# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-20 23:55:26.067841, init, 
2017-03-20 23:55:26.068062, lstn_init,  1 
2017-03-20 23:55:28.654077, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 104.385375977, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:32.654634, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 104.385375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:33.073231, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 104.385375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:33.654115, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000070442,  0.000000000,  0.000140885, 104.385375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140885,  0.000000000
2017-03-20 23:55:34.509659, slv, 42010afffe840004(unknown)/1,  0.000067204,  0.000070442,  0.000127931,  0.000140885, 104.385375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140885,  0.000127931
2017-03-20 23:55:34.654057, slv, 42010afffe840004(unknown)/1,  0.000067204,  0.000078863,  0.000127931,  0.000084046, 104.385375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000084046,  0.000127931
2017-03-20 23:55:35.654092, slv, 42010afffe840004(unknown)/1,  0.000067204,  0.000034462,  0.000127931,  0.000119286, 183.248375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000119286,  0.000127931
2017-03-20 23:55:36.244448, slv, 42010afffe840004(unknown)/1,  0.000098050,  0.000034462,  0.000127485,  0.000119286, 217.710375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000119286,  0.000127485
2017-03-20 23:55:36.654089, slv, 42010afffe840004(unknown)/1,  0.000098050,  0.000015424,  0.000127485,  0.000076815, 217.710375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000076815,  0.000127485
2017-03-20 23:55:37.654083, slv, 42010afffe840004(unknown)/1,  0.000098050, -0.000007270,  0.000127485,  0.000104744, 233.134375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000104744,  0.000127485
2017-03-20 23:55:37.681114, slv, 42010afffe840004(unknown)/1,  0.000106149, -0.000007270,  0.000137872,  0.000104744, 225.864375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000104744,  0.000137872
2017-03-20 23:55:38.654054, slv, 42010afffe840004(unknown)/1,  0.000106149, -0.000005148,  0.000137872,  0.000089159, 225.864375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089159,  0.000137872
2017-03-20 23:55:38.750783, slv, 42010afffe840004(unknown)/1,  0.000108296, -0.000005148,  0.000127166,  0.000089159, 220.716375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089159,  0.000127166
2017-03-20 23:55:39.654107, slv, 42010afffe840004(unknown)/1,  0.000108296,  0.000005055,  0.000127166,  0.000135396, 220.716375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000135396,  0.000127166
2017-03-20 23:55:40.009411, slv, 42010afffe840004(unknown)/1,  0.000110942,  0.000005055,  0.000134382,  0.000135396, 225.771375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000135396,  0.000134382
2017-03-20 23:55:40.654059, slv, 42010afffe840004(unknown)/1,  0.000110942,  0.000002006,  0.000134382,  0.000087853, 225.771375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000087853,  0.000134382
2017-03-20 23:55:41.174449, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000002006,  0.000130360,  0.000087853, 227.777375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000087853,  0.000130360
2017-03-20 23:55:41.384834, slv, 42010afffe840004(unknown)/1,  0.000112695,  0.000002006,  0.000142542,  0.000087853, 227.777375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000087853,  0.000142542
2017-03-20 23:55:41.654099, slv, 42010afffe840004(unknown)/1,  0.000112695, -0.000004452,  0.000142542,  0.000126879, 227.777375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000126879,  0.000142542
2017-03-20 23:55:42.392836, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000004452,  0.000131203,  0.000126879, 223.325375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000126879,  0.000131203
2017-03-20 23:55:42.654114, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000002674,  0.000131203,  0.000094340, 223.325375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000094340,  0.000131203
2017-03-20 23:55:43.100766, slv, 42010afffe840004(unknown)/1,  0.000114364, -0.000002674,  0.000120734,  0.000094340, 220.651375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000094340,  0.000120734
2017-03-20 23:55:43.281300, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000002674,  0.000143874,  0.000094340, 220.651375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000094340,  0.000143874
2017-03-20 23:55:43.654061, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000015269,  0.000143874,  0.000103254, 220.651375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103254,  0.000143874
2017-03-20 23:55:43.692348, slv, 42010afffe840004(unknown)/1,  0.000114512, -0.000015269,  0.000126675,  0.000103254, 205.382375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103254,  0.000126675
2017-03-20 23:55:43.993294, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000015269,  0.000137581,  0.000103254, 205.382375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103254,  0.000137581
2017-03-20 23:55:44.654124, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000004120,  0.000137581,  0.000117544, 205.382375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000117544,  0.000137581
2017-03-20 23:55:45.481073, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000004120,  0.000136769,  0.000117544, 201.262375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000117544,  0.000136769
2017-03-20 23:55:45.654118, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000002925,  0.000136769,  0.000106854, 201.262375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106854,  0.000136769
2017-03-20 23:55:46.654163, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000015095,  0.000136769,  0.000154277, 198.337375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000154277,  0.000136769
2017-03-20 23:55:46.947888, slv, 42010afffe840004(unknown)/1,  0.000116920,  0.000015095,  0.000134463,  0.000154277, 213.432375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000154277,  0.000134463
2017-03-20 23:55:47.654110, slv, 42010afffe840004(unknown)/1,  0.000116920,  0.000022715,  0.000134463,  0.000123545, 213.432375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000123545,  0.000134463
2017-03-20 23:55:48.568926, slv, 42010afffe840004(unknown)/1,  0.000118080,  0.000022715,  0.000125007,  0.000123545, 236.147375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000123545,  0.000125007
2017-03-20 23:55:48.654040, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000015736,  0.000125007,  0.000079983, 236.147375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000079983,  0.000125007
2017-03-20 23:55:49.450036, slv, 42010afffe840004(unknown)/1,  0.000117835, -0.000015736,  0.000128075,  0.000079983, 220.411375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000079983,  0.000128075
2017-03-20 23:55:49.654089, slv, 42010afffe840004(unknown)/1,  0.000117835, -0.000022506,  0.000128075,  0.000110918, 220.411375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000110918,  0.000128075
2017-03-20 23:55:49.936009, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000022506,  0.000118564,  0.000110918, 197.905375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000110918,  0.000118564
2017-03-20 23:55:50.654055, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000024710,  0.000118564,  0.000074833, 197.905375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000074833,  0.000118564
2017-03-20 23:55:51.638829, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000024710,  0.000117226,  0.000074833, 173.195375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000074833,  0.000117226
2017-03-20 23:55:51.654058, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000024140,  0.000117226,  0.000110897, 173.195375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000110897,  0.000117226
2017-03-20 23:55:52.654125, slv, 42010afffe840004(unknown)/1,  0.000116674,  0.000009105,  0.000117226,  0.000140661, 149.055375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140661,  0.000117226
2017-03-20 23:55:52.955129, slv, 42010afffe840004(unknown)/1,  0.000116795,  0.000009105,  0.000143139,  0.000140661, 158.160375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140661,  0.000143139
2017-03-20 23:55:53.161964, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000009105,  0.000112403,  0.000140661, 158.160375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140661,  0.000112403
2017-03-20 23:55:53.654094, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000013950,  0.000112403,  0.000121581, 158.160375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000121581,  0.000112403
2017-03-20 23:55:54.654127, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000000510,  0.000112403,  0.000112731, 172.110375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000112731,  0.000112403
2017-03-20 23:55:55.151606, slv, 42010afffe840004(unknown)/1,  0.000117720, -0.000000510,  0.000109385,  0.000112731, 171.600375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000112731,  0.000109385
2017-03-20 23:55:55.654112, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000005768,  0.000109385,  0.000134191, 171.600375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000134191,  0.000109385
2017-03-20 23:55:56.407317, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000005768,  0.000121321,  0.000134191, 177.368375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000134191,  0.000121321
2017-03-20 23:55:56.433347, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000005768,  0.000109850,  0.000134191, 177.368375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000134191,  0.000109850
2017-03-20 23:55:56.444269, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000005768,  0.000110561,  0.000134191, 177.368375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000134191,  0.000110561
2017-03-20 23:55:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000007405,  0.000110561,  0.000116616, 177.368375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000116616,  0.000110561
2017-03-20 23:55:57.565505, slv, 42010afffe840004(unknown)/1,  0.000118270,  0.000007405,  0.000111096,  0.000116616, 184.773375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000116616,  0.000111096
2017-03-20 23:55:57.654102, slv, 42010afffe840004(unknown)/1,  0.000118270,  0.000006044,  0.000111096,  0.000132018, 184.773375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000132018,  0.000111096
2017-03-20 23:55:58.513122, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000006044,  0.000111469,  0.000132018, 190.817375977, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000132018,  0.000111469
2017-03-20 23:55:58.654055, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000010123,  0.000111469,  0.000084258, 190.817375977, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000084258,  0.000111469
2017-03-20 23:55:59.303501, slv, 42010afffe840004(unknown)/1,  0.000118385, -0.000010123,  0.000159650,  0.000084258, 180.694375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000084258,  0.000159650
2017-03-20 23:55:59.654102, slv, 42010afffe840004(unknown)/1,  0.000118385, -0.000012078,  0.000159650,  0.000128223, 180.694375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000128223,  0.000159650
2017-03-20 23:56:00.309280, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000012078,  0.000117122,  0.000128223, 168.616375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000128223,  0.000117122
2017-03-20 23:56:00.654084, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000007247,  0.000117122,  0.000094192, 168.616375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000094192,  0.000117122
2017-03-20 23:56:00.664051, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000007247,  0.000143152,  0.000094192, 161.369375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000094192,  0.000143152
2017-03-20 23:56:01.029911, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000007247,  0.000120049,  0.000094192, 161.369375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000094192,  0.000120049
2017-03-20 23:56:01.654105, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000007133,  0.000120049,  0.000128475, 161.369375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000128475,  0.000120049
2017-03-20 23:56:02.454520, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000007133,  0.000233451,  0.000128475, 154.236375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000128475,  0.000233451
2017-03-20 23:56:02.654084, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000007281,  0.000233451,  0.000094608, 154.236375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000094608,  0.000233451
2017-03-20 23:56:03.654114, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000015207,  0.000233451,  0.000113450, 146.955375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113450,  0.000233451
2017-03-20 23:56:04.245440, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000015207,  0.000119223,  0.000113450, 131.748375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113450,  0.000119223
2017-03-20 23:56:04.346007, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000015207,  0.000113346,  0.000113450, 131.748375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113450,  0.000113346
2017-03-20 23:56:04.654096, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000006669,  0.000113346,  0.000112443, 131.748375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000112443,  0.000113346
2017-03-20 23:56:05.206983, slv, 42010afffe840004(unknown)/1,  0.000119904, -0.000006669,  0.000128428,  0.000112443, 125.079375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000112443,  0.000128428
2017-03-20 23:56:05.654129, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000015461,  0.000128428,  0.000158379, 125.079375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000158379,  0.000128428
2017-03-20 23:56:06.067579, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000015461,  0.000124164,  0.000158379, 140.540375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000158379,  0.000124164
2017-03-20 23:56:06.654078, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000007234,  0.000124164,  0.000096211, 140.540375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000096211,  0.000124164
2017-03-20 23:56:07.426584, slv, 42010afffe840004(unknown)/1,  0.000120324,  0.000007234,  0.000117591,  0.000096211, 147.774375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000096211,  0.000117591
2017-03-20 23:56:07.452552, slv, 42010afffe840004(unknown)/1,  0.000119902,  0.000007234,  0.000108828,  0.000096211, 147.774375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000096211,  0.000108828
2017-03-20 23:56:07.654102, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000006927,  0.000108828,  0.000130054, 147.774375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000130054,  0.000108828
2017-03-20 23:56:08.523562, slv, 42010afffe840004(unknown)/1,  0.000120819, -0.000006927,  0.000283928,  0.000130054, 140.847375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000130054,  0.000283928
2017-03-20 23:56:08.654104, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000001503,  0.000283928,  0.000113672, 140.847375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113672,  0.000283928
2017-03-20 23:56:08.890355, slv, 42010afffe840004(unknown)/1,  0.000121787,  0.000001503,  0.000106601,  0.000113672, 142.350375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113672,  0.000106601
2017-03-20 23:56:09.624243, slv, 42010afffe840004(unknown)/1,  0.000121575,  0.000001503,  0.000119225,  0.000113672, 142.350375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000113672,  0.000119225
2017-03-20 23:56:09.654105, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000004928,  0.000119225,  0.000118865, 142.350375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000118865,  0.000119225
2017-03-20 23:56:10.654097, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000007641,  0.000119225,  0.000109002, 137.422375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000109002,  0.000119225
2017-03-20 23:56:10.875465, slv, 42010afffe840004(unknown)/1,  0.000121357, -0.000007641,  0.000108573,  0.000109002, 129.781375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000109002,  0.000108573
2017-03-20 23:56:11.653443, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000007641,  0.000116189,  0.000109002, 129.781375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000109002,  0.000116189
2017-03-20 23:56:11.653962, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000034617,  0.000116189,  0.000064441, 129.781375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000064441,  0.000116189
2017-03-20 23:56:12.654106, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000031594,  0.000116189,  0.000114577, 95.164375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000114577,  0.000116189
2017-03-20 23:56:12.688078, slv, 42010afffe840004(unknown)/1,  0.000120828, -0.000031594,  0.000097409,  0.000114577, 63.570375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000114577,  0.000097409
2017-03-20 23:56:13.427069, slv, 42010afffe840004(unknown)/1,  0.000120778, -0.000031594,  0.000147915,  0.000114577, 63.570375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000114577,  0.000147915
2017-03-20 23:56:13.654100, slv, 42010afffe840004(unknown)/1,  0.000120778, -0.000001658,  0.000147915,  0.000123989, 63.570375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000123989,  0.000147915
2017-03-20 23:56:13.671673, slv, 42010afffe840004(unknown)/1,  0.000120809, -0.000001658,  0.000102264,  0.000123989, 61.912375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000123989,  0.000102264
2017-03-20 23:56:14.327348, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000001658,  0.000096765,  0.000123989, 61.912375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000123989,  0.000096765
2017-03-20 23:56:14.654287, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000012932,  0.000096765,  0.000091537, 61.912375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000091537,  0.000096765
2017-03-20 23:56:15.654097, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000013221,  0.000096765,  0.000123245, 48.980375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000123245,  0.000096765
2017-03-20 23:56:15.947239, slv, 42010afffe840004(unknown)/1,  0.000120467, -0.000013221,  0.000111258,  0.000123245, 35.759375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000123245,  0.000111258
2017-03-20 23:56:16.654117, slv, 42010afffe840004(unknown)/1,  0.000120467,  0.000007626,  0.000111258,  0.000133087, 35.759375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000133087,  0.000111258
2017-03-20 23:56:16.677774, slv, 42010afffe840004(unknown)/1,  0.000120422,  0.000007626,  0.000105558,  0.000133087, 43.385375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000133087,  0.000105558
2017-03-20 23:56:17.036176, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000007626,  0.000100850,  0.000133087, 43.385375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000133087,  0.000100850
2017-03-20 23:56:17.654136, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000033847,  0.000100850,  0.000175450, 43.385375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000175450,  0.000100850
2017-03-20 23:56:17.972303, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000033847,  0.000105882,  0.000175450, 77.232375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000175450,  0.000105882
2017-03-20 23:56:18.654083, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000017347,  0.000105882,  0.000100164, 77.232375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000100164,  0.000105882
2017-03-20 23:56:18.909602, slv, 42010afffe840004(unknown)/1,  0.000120546,  0.000017347,  0.000100826,  0.000100164, 94.579375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000100164,  0.000100826
2017-03-20 23:56:19.257596, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000017347,  0.000218313,  0.000100164, 94.579375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000100164,  0.000218313
2017-03-20 23:56:19.449187, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000017347,  0.000095229,  0.000100164, 94.579375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000100164,  0.000095229
2017-03-20 23:56:19.654090, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000012513,  0.000095229,  0.000116224, 94.579375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000116224,  0.000095229
2017-03-20 23:56:20.412378, slv, 42010afffe840004(unknown)/1,  0.000120426, -0.000012513,  0.000075652,  0.000116224, 82.066375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000116224,  0.000075652
2017-03-20 23:56:20.654099, slv, 42010afffe840004(unknown)/1,  0.000120426, -0.000013838,  0.000075652,  0.000097396, 82.066375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000097396,  0.000075652
2017-03-20 23:56:20.771206, slv, 42010afffe840004(unknown)/1,  0.000120062, -0.000013838,  0.000112361,  0.000097396, 68.228375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000097396,  0.000112361
2017-03-20 23:56:21.654127, slv, 42010afffe840004(unknown)/1,  0.000120062, -0.000002494,  0.000112361,  0.000138105, 68.228375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000138105,  0.000112361
2017-03-20 23:56:22.084053, slv, 42010afffe840004(unknown)/1,  0.000120141, -0.000002494,  0.000150042,  0.000138105, 65.734375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000138105,  0.000150042
2017-03-20 23:56:22.654128, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000015948,  0.000150042,  0.000133995, 65.734375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000133995,  0.000150042
2017-03-20 23:56:23.654095, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000006670,  0.000150042,  0.000119626, 81.682375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000119626,  0.000150042
2017-03-20 23:56:23.994814, slv, 42010afffe840004(unknown)/1,  0.000120496,  0.000006670,  0.000153733,  0.000119626, 88.352375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000119626,  0.000153733
2017-03-20 23:56:24.654102, slv, 42010afffe840004(unknown)/1,  0.000120496, -0.000000044,  0.000153733,  0.000120922, 88.352375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000120922,  0.000153733
2017-03-20 23:56:25.143773, slv, 42010afffe840004(unknown)/1,  0.000120575, -0.000000044,  0.000106142,  0.000120922, 88.308375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000120922,  0.000106142
2017-03-20 23:56:25.462367, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000000044,  0.000179633,  0.000120922, 88.308375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000120922,  0.000179633
2017-03-20 23:56:25.654092, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000000495,  0.000179633,  0.000119351, 88.308375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000119351,  0.000179633
2017-03-20 23:56:25.727740, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000000495,  0.000126780,  0.000119351, 87.813375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000119351,  0.000126780
2017-03-20 23:56:26.654077, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000012662,  0.000126780,  0.000097123, 87.813375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000097123,  0.000126780
2017-03-20 23:56:27.242442, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000012662,  0.000114090,  0.000097123, 75.151375977, D, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000097123,  0.000114090
2017-03-20 23:56:27.654093, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000009965,  0.000114090,  0.000124900, 75.151375977, S, 0.000104754, 31229, 0.000005644, 24795, 197, 31,  0.000124900,  0.000114090
2017-03-20 23:56:28.654104, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000001109,  0.000114090,  0.000114725, 65.186375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000114725,  0.000114090
2017-03-20 23:56:28.985310, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000001109,  0.000102743,  0.000114725, 64.077375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000114725,  0.000102743
2017-03-20 23:56:29.041627, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000001109,  0.000103621,  0.000114725, 64.077375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000114725,  0.000103621
2017-03-20 23:56:29.654099, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000001203,  0.000103621,  0.000124305, 64.077375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000124305,  0.000103621
2017-03-20 23:56:30.654094, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000006165,  0.000103621,  0.000104393, 62.874375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000104393,  0.000103621
2017-03-20 23:56:30.656712, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000006165,  0.000074712,  0.000104393, 56.709375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000104393,  0.000074712
2017-03-20 23:56:31.260607, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000006165,  0.000117179,  0.000104393, 56.709375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000104393,  0.000117179
2017-03-20 23:56:31.654146, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000008458,  0.000117179,  0.000152908, 56.709375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000152908,  0.000117179
2017-03-20 23:56:32.177575, slv, 42010afffe840004(unknown)/1,  0.000120174,  0.000008458,  0.000182545,  0.000152908, 65.167375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000152908,  0.000182545
2017-03-20 23:56:32.654059, slv, 42010afffe840004(unknown)/1,  0.000120174,  0.000005955,  0.000182545,  0.000099047, 65.167375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000099047,  0.000182545
2017-03-20 23:56:33.151520, slv, 42010afffe840004(unknown)/1,  0.000120406,  0.000005955,  0.000105642,  0.000099047, 71.122375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000099047,  0.000105642
2017-03-20 23:56:33.654142, slv, 42010afffe840004(unknown)/1,  0.000120406, -0.000000132,  0.000105642,  0.000141269, 71.122375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000141269,  0.000105642
2017-03-20 23:56:33.781260, slv, 42010afffe840004(unknown)/1,  0.000120266, -0.000000132,  0.000099725,  0.000141269, 70.990375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000141269,  0.000099725
2017-03-20 23:56:34.654048, slv, 42010afffe840004(unknown)/1,  0.000120266, -0.000003144,  0.000099725,  0.000093115, 70.990375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000093115,  0.000099725
2017-03-20 23:56:35.654139, slv, 42010afffe840004(unknown)/1,  0.000120266,  0.000014261,  0.000099725,  0.000175938, 67.846375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000175938,  0.000099725
2017-03-20 23:56:35.768792, slv, 42010afffe840004(unknown)/1,  0.000120411,  0.000014261,  0.000101199,  0.000175938, 82.107375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000175938,  0.000101199
2017-03-20 23:56:36.654088, slv, 42010afffe840004(unknown)/1,  0.000120411,  0.000022015,  0.000101199,  0.000108768, 82.107375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000108768,  0.000101199
2017-03-20 23:56:37.109765, slv, 42010afffe840004(unknown)/1,  0.000120540,  0.000022015,  0.000128769,  0.000108768, 104.122375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000108768,  0.000128769
2017-03-20 23:56:37.654123, slv, 42010afffe840004(unknown)/1,  0.000120540,  0.000005622,  0.000128769,  0.000143427, 104.122375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000143427,  0.000128769
2017-03-20 23:56:38.473228, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000005622,  0.000102427,  0.000143427, 109.744375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000143427,  0.000102427
2017-03-20 23:56:38.654087, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000004206,  0.000102427,  0.000106070, 109.744375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000106070,  0.000102427
2017-03-20 23:56:39.654105, slv, 42010afffe840004(unknown)/1,  0.000120545, -0.000007941,  0.000102427,  0.000119136, 113.950375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119136,  0.000102427
2017-03-20 23:56:39.711868, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000007941,  0.000108019,  0.000119136, 106.009375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119136,  0.000108019
2017-03-20 23:56:39.830751, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000007941,  0.000107497,  0.000119136, 106.009375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119136,  0.000107497
2017-03-20 23:56:40.228816, slv, 42010afffe840004(unknown)/1,  0.000120344, -0.000007941,  0.000121777,  0.000119136, 106.009375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119136,  0.000121777
2017-03-20 23:56:40.654129, slv, 42010afffe840004(unknown)/1,  0.000120344,  0.000005493,  0.000121777,  0.000132738, 106.009375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000132738,  0.000121777
2017-03-20 23:56:41.654099, slv, 42010afffe840004(unknown)/1,  0.000120344,  0.000006373,  0.000121777,  0.000120696, 111.502375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000120696,  0.000121777
2017-03-20 23:56:42.206274, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000006373,  0.000108295,  0.000120696, 117.875375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000120696,  0.000108295
2017-03-20 23:56:42.569704, slv, 42010afffe840004(unknown)/1,  0.000120291,  0.000006373,  0.000129449,  0.000120696, 117.875375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000120696,  0.000129449
2017-03-20 23:56:42.654060, slv, 42010afffe840004(unknown)/1,  0.000120291, -0.000013710,  0.000129449,  0.000092518, 117.875375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000092518,  0.000129449
2017-03-20 23:56:43.623185, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000013710,  0.000110603,  0.000092518, 104.165375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000092518,  0.000110603
2017-03-20 23:56:43.654111, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000004048,  0.000110603,  0.000139858, 104.165375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000139858,  0.000110603
2017-03-20 23:56:44.654121, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000009580,  0.000110603,  0.000119665, 100.117375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119665,  0.000110603
2017-03-20 23:56:45.220523, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000009580,  0.000123938,  0.000119665, 109.697375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000119665,  0.000123938
2017-03-20 23:56:45.654076, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000004633,  0.000123938,  0.000111299, 109.697375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000111299,  0.000123938
2017-03-20 23:56:46.314322, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000004633,  0.000122949,  0.000111299, 105.064375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000111299,  0.000122949
2017-03-20 23:56:46.654128, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000001196,  0.000122949,  0.000131183, 105.064375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000131183,  0.000122949
2017-03-20 23:56:47.654116, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000015454,  0.000122949,  0.000139806, 106.260375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000139806,  0.000122949
2017-03-20 23:56:47.726135, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000015454,  0.000117356,  0.000139806, 121.714375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000139806,  0.000117356
2017-03-20 23:56:48.259428, slv, 42010afffe840004(unknown)/1,  0.000120166,  0.000015454,  0.000104415,  0.000139806, 121.714375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000139806,  0.000104415
2017-03-20 23:56:48.290533, slv, 42010afffe840004(unknown)/1,  0.000120210,  0.000015454,  0.000107907,  0.000139806, 121.714375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000139806,  0.000107907
2017-03-20 23:56:48.654087, slv, 42010afffe840004(unknown)/1,  0.000120210,  0.000000140,  0.000107907,  0.000100724, 121.714375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000100724,  0.000107907
2017-03-20 23:56:49.654123, slv, 42010afffe840004(unknown)/1,  0.000120210,  0.000001011,  0.000107907,  0.000141719, 121.854375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000141719,  0.000107907
2017-03-20 23:56:50.050140, slv, 42010afffe840004(unknown)/1,  0.000120338,  0.000001011,  0.000124049,  0.000141719, 122.865375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000141719,  0.000124049
2017-03-20 23:56:50.654089, slv, 42010afffe840004(unknown)/1,  0.000120338,  0.000001121,  0.000124049,  0.000101071, 122.865375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000101071,  0.000124049
2017-03-20 23:56:50.775022, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000001121,  0.000101822,  0.000101071, 123.986375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000101071,  0.000101822
2017-03-20 23:56:51.654119, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000007207,  0.000101822,  0.000125140, 123.986375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000125140,  0.000101822
2017-03-20 23:56:51.769288, slv, 42010afffe840004(unknown)/1,  0.000120159, -0.000007207,  0.000119995,  0.000125140, 116.779375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000125140,  0.000119995
2017-03-20 23:56:51.887521, slv, 42010afffe840004(unknown)/1,  0.000120174, -0.000007207,  0.000114263,  0.000125140, 116.779375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000125140,  0.000114263
2017-03-20 23:56:51.925198, slv, 42010afffe840004(unknown)/1,  0.000120263, -0.000007207,  0.000138923,  0.000125140, 116.779375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000125140,  0.000138923
2017-03-20 23:56:52.654106, slv, 42010afffe840004(unknown)/1,  0.000120263,  0.000002485,  0.000138923,  0.000120381, 116.779375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000120381,  0.000138923
2017-03-20 23:56:52.830080, slv, 42010afffe840004(unknown)/1,  0.000120425,  0.000002485,  0.000138088,  0.000120381, 119.264375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000120381,  0.000138088
2017-03-20 23:56:53.654095, slv, 42010afffe840004(unknown)/1,  0.000120425,  0.000001583,  0.000138088,  0.000123473, 119.264375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000123473,  0.000138088
2017-03-20 23:56:54.097220, slv, 42010afffe840004(unknown)/1,  0.000120416,  0.000001583,  0.000097547,  0.000123473, 120.847375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000123473,  0.000097547
2017-03-20 23:56:54.453323, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000001583,  0.000131919,  0.000123473, 120.847375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000123473,  0.000131919
2017-03-20 23:56:54.654104, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000010815,  0.000131919,  0.000095717, 120.847375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000095717,  0.000131919
2017-03-20 23:56:55.623522, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000010815,  0.000165428,  0.000095717, 110.032375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000095717,  0.000165428
2017-03-20 23:56:55.654114, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000009397,  0.000165428,  0.000126417, 110.032375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000126417,  0.000165428
2017-03-20 23:56:56.405345, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000009397,  0.000113587,  0.000126417, 100.635375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000126417,  0.000113587
2017-03-20 23:56:56.504193, slv, 42010afffe840004(unknown)/1,  0.000120523, -0.000009397,  0.000094854,  0.000126417, 100.635375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000126417,  0.000094854
2017-03-20 23:56:56.654098, slv, 42010afffe840004(unknown)/1,  0.000120523, -0.000002121,  0.000094854,  0.000110397, 100.635375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000110397,  0.000094854
2017-03-20 23:56:57.654093, slv, 42010afffe840004(unknown)/1,  0.000120523, -0.000004195,  0.000094854,  0.000122260, 98.514375977, S, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000122260,  0.000094854
2017-03-20 23:56:57.730627, slv, 42010afffe840004(unknown)/1,  0.000120392, -0.000004195,  0.000104906,  0.000122260, 94.319375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000122260,  0.000104906
2017-03-20 23:56:58.127486, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000004195,  0.000098306,  0.000122260, 94.319375977, D, 0.000120334, 833, -0.000003983, 14017, 102, 39,  0.000122260,  0.000098306
2017-03-20 23:56:58.654112, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000003344,  0.000098306,  0.000111836, 94.319375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000111836,  0.000098306
2017-03-20 23:56:58.830132, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000003344,  0.000119241,  0.000111836, 90.975375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000111836,  0.000119241
2017-03-20 23:56:58.973121, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000003344,  0.000094907,  0.000111836, 90.975375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000111836,  0.000094907
2017-03-20 23:56:59.654144, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000026411,  0.000094907,  0.000181224, 90.975375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000181224,  0.000094907
2017-03-20 23:57:00.344012, slv, 42010afffe840004(unknown)/1,  0.000120014,  0.000026411,  0.000101241,  0.000181224, 117.386375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000181224,  0.000101241
2017-03-20 23:57:00.654094, slv, 42010afffe840004(unknown)/1,  0.000120014,  0.000023773,  0.000101241,  0.000106313, 117.386375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000106313,  0.000101241
2017-03-20 23:57:01.654103, slv, 42010afffe840004(unknown)/1,  0.000120014, -0.000003419,  0.000101241,  0.000126876, 141.159375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000126876,  0.000101241
2017-03-20 23:57:01.676249, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000003419,  0.000103614,  0.000126876, 137.740375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000126876,  0.000103614
2017-03-20 23:57:01.806738, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000003419,  0.000118926,  0.000126876, 137.740375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000126876,  0.000118926
2017-03-20 23:57:02.518584, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000003419,  0.000113419,  0.000126876, 137.740375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000126876,  0.000113419
2017-03-20 23:57:02.654083, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000005764,  0.000113419,  0.000101757, 137.740375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000101757,  0.000113419
2017-03-20 23:57:03.214110, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000005764,  0.000108682,  0.000101757, 131.976375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000101757,  0.000108682
2017-03-20 23:57:03.654169, slv, 42010afffe840004(unknown)/1,  0.000120031,  0.000020060,  0.000108682,  0.000178541, 131.976375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000178541,  0.000108682
2017-03-20 23:57:04.583044, slv, 42010afffe840004(unknown)/1,  0.000120063,  0.000020060,  0.000099387,  0.000178541, 152.036375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000178541,  0.000099387
2017-03-20 23:57:04.654087, slv, 42010afffe840004(unknown)/1,  0.000120063,  0.000017098,  0.000099387,  0.000095749, 152.036375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000095749,  0.000099387
2017-03-20 23:57:05.413665, slv, 42010afffe840004(unknown)/1,  0.000120054,  0.000017098,  0.000104295,  0.000095749, 169.134375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000095749,  0.000104295
2017-03-20 23:57:05.654111, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000015881,  0.000104295,  0.000112605, 169.134375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000112605,  0.000104295
2017-03-20 23:57:06.507137, slv, 42010afffe840004(unknown)/1,  0.000119799, -0.000015881,  0.000102372,  0.000112605, 153.253375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000112605,  0.000102372
2017-03-20 23:57:06.654123, slv, 42010afffe840004(unknown)/1,  0.000119799,  0.000004890,  0.000102372,  0.000137028, 153.253375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000137028,  0.000102372
2017-03-20 23:57:07.654105, slv, 42010afffe840004(unknown)/1,  0.000119799,  0.000014185,  0.000102372,  0.000130941, 158.143375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000130941,  0.000102372
2017-03-20 23:57:07.853494, slv, 42010afffe840004(unknown)/1,  0.000119694,  0.000014185,  0.000106446,  0.000130941, 172.328375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000130941,  0.000106446
2017-03-20 23:57:08.654104, slv, 42010afffe840004(unknown)/1,  0.000119694, -0.000004969,  0.000106446,  0.000098613, 172.328375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000098613,  0.000106446
2017-03-20 23:57:09.047464, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000004969,  0.000139031,  0.000098613, 167.359375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000098613,  0.000139031
2017-03-20 23:57:09.194344, slv, 42010afffe840004(unknown)/1,  0.000119729, -0.000004969,  0.000155143,  0.000098613, 167.359375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000098613,  0.000155143
2017-03-20 23:57:09.654139, slv, 42010afffe840004(unknown)/1,  0.000119729,  0.000014088,  0.000155143,  0.000168986, 167.359375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000168986,  0.000155143
2017-03-20 23:57:10.137825, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000014088,  0.000120005,  0.000168986, 181.447375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000168986,  0.000120005
2017-03-20 23:57:10.425529, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000014088,  0.000127257,  0.000168986, 181.447375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000168986,  0.000127257
2017-03-20 23:57:10.654124, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000026103,  0.000127257,  0.000123340, 181.447375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000123340,  0.000127257
2017-03-20 23:57:11.654135, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000006002,  0.000127257,  0.000129444, 207.550375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000129444,  0.000127257
2017-03-20 23:57:11.984129, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000006002,  0.000142751,  0.000129444, 213.552375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000129444,  0.000142751
2017-03-20 23:57:12.654215, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000003195,  0.000142751,  0.000105284, 213.552375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000105284,  0.000142751
2017-03-20 23:57:13.460821, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000003195,  0.000122051,  0.000105284, 210.357375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000105284,  0.000122051
2017-03-20 23:57:13.654111, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000015780,  0.000122051,  0.000104677, 210.357375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000104677,  0.000122051
2017-03-20 23:57:13.779466, slv, 42010afffe840004(unknown)/1,  0.000120670, -0.000015780,  0.000119760,  0.000104677, 194.577375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000104677,  0.000119760
2017-03-20 23:57:14.654151, slv, 42010afffe840004(unknown)/1,  0.000120670, -0.000002321,  0.000119760,  0.000132144, 194.577375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000132144,  0.000119760
2017-03-20 23:57:15.097621, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000002321,  0.000139264,  0.000132144, 192.256375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000132144,  0.000139264
2017-03-20 23:57:15.299116, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000002321,  0.000100042,  0.000132144, 192.256375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000132144,  0.000100042
2017-03-20 23:57:15.654144, slv, 42010afffe840004(unknown)/1,  0.000120802,  0.000010318,  0.000100042,  0.000129964, 192.256375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000129964,  0.000100042
2017-03-20 23:57:16.611870, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000010318,  0.000114648,  0.000129964, 202.574375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000129964,  0.000114648
2017-03-20 23:57:16.654125, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000003228,  0.000114648,  0.000118071, 202.574375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000118071,  0.000114648
2017-03-20 23:57:17.654128, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000010146,  0.000114648,  0.000143776, 205.802375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000143776,  0.000114648
2017-03-20 23:57:18.048192, slv, 42010afffe840004(unknown)/1,  0.000120981,  0.000010146,  0.000147062,  0.000143776, 215.948375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000143776,  0.000147062
2017-03-20 23:57:18.287347, slv, 42010afffe840004(unknown)/1,  0.000121486,  0.000010146,  0.000178640,  0.000143776, 215.948375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000143776,  0.000178640
2017-03-20 23:57:18.504831, slv, 42010afffe840004(unknown)/1,  0.000121837,  0.000010146,  0.000109678,  0.000143776, 215.948375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000143776,  0.000109678
2017-03-20 23:57:18.654084, slv, 42010afffe840004(unknown)/1,  0.000121837,  0.000008329,  0.000109678,  0.000115497, 215.948375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000115497,  0.000109678
2017-03-20 23:57:19.208203, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000008329,  0.000142125,  0.000115497, 224.277375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000115497,  0.000142125
2017-03-20 23:57:19.654141, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000009149,  0.000142125,  0.000146569, 224.277375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000146569,  0.000142125
2017-03-20 23:57:19.803291, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000009149,  0.000133064,  0.000146569, 233.426375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000146569,  0.000133064
2017-03-20 23:57:20.654106, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000001418,  0.000133064,  0.000100321, 233.426375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000100321,  0.000133064
2017-03-20 23:57:21.190914, slv, 42010afffe840004(unknown)/1,  0.000122319,  0.000001418,  0.000158598,  0.000100321, 234.844375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000100321,  0.000158598
2017-03-20 23:57:21.654108, slv, 42010afffe840004(unknown)/1,  0.000122319, -0.000017207,  0.000158598,  0.000109706, 234.844375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000109706,  0.000158598
2017-03-20 23:57:22.654108, slv, 42010afffe840004(unknown)/1,  0.000122319, -0.000012018,  0.000158598,  0.000110894, 217.637375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000110894,  0.000158598
2017-03-20 23:57:22.675944, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000012018,  0.000124549,  0.000110894, 205.619375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000110894,  0.000124549
2017-03-20 23:57:23.369840, slv, 42010afffe840004(unknown)/1,  0.000122372, -0.000012018,  0.000151396,  0.000110894, 205.619375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000110894,  0.000151396
2017-03-20 23:57:23.654099, slv, 42010afffe840004(unknown)/1,  0.000122372, -0.000010309,  0.000151396,  0.000113177, 205.619375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000113177,  0.000151396
2017-03-20 23:57:23.983769, slv, 42010afffe840004(unknown)/1,  0.000122475, -0.000010309,  0.000140308,  0.000113177, 195.310375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000113177,  0.000140308
2017-03-20 23:57:24.654087, slv, 42010afffe840004(unknown)/1,  0.000122475, -0.000019868,  0.000140308,  0.000091932, 195.310375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000091932,  0.000140308
2017-03-20 23:57:25.654115, slv, 42010afffe840004(unknown)/1,  0.000122475, -0.000011446,  0.000140308,  0.000130125, 175.442375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000130125,  0.000140308
2017-03-20 23:57:25.865521, slv, 42010afffe840004(unknown)/1,  0.000122535, -0.000011446,  0.000121608,  0.000130125, 163.996375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000130125,  0.000121608
2017-03-20 23:57:26.654130, slv, 42010afffe840004(unknown)/1,  0.000122535,  0.000000936,  0.000121608,  0.000116756, 163.996375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000116756,  0.000121608
2017-03-20 23:57:27.262014, slv, 42010afffe840004(unknown)/1,  0.000122735,  0.000000936,  0.000172839,  0.000116756, 164.932375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000116756,  0.000172839
2017-03-20 23:57:27.654044, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000013023,  0.000172839,  0.000102466, 164.932375977, S, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000102466,  0.000172839
2017-03-20 23:57:28.018819, slv, 42010afffe840004(unknown)/1,  0.000122809, -0.000013023,  0.000117744,  0.000102466, 151.909375977, D, 0.000120322, 183, 0.000000971, 7984, 99, 21,  0.000102466,  0.000117744
2017-03-20 23:57:28.654144, slv, 42010afffe840004(unknown)/1,  0.000122809, -0.000007169,  0.000117744,  0.000128739, 151.909375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000128739,  0.000117744
2017-03-20 23:57:29.271381, slv, 42010afffe840004(unknown)/1,  0.000122730, -0.000007169,  0.000122184,  0.000128739, 144.740375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000128739,  0.000122184
2017-03-20 23:57:29.654136, slv, 42010afffe840004(unknown)/1,  0.000122730,  0.000009499,  0.000122184,  0.000135798, 144.740375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000135798,  0.000122184
2017-03-20 23:57:29.999911, slv, 42010afffe840004(unknown)/1,  0.000122777,  0.000009499,  0.000116113,  0.000135798, 154.239375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000135798,  0.000116113
2017-03-20 23:57:30.654109, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000004710,  0.000116113,  0.000100288, 154.239375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100288,  0.000116113
2017-03-20 23:57:30.887115, slv, 42010afffe840004(unknown)/1,  0.000122679, -0.000004710,  0.000113920,  0.000100288, 149.529375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100288,  0.000113920
2017-03-20 23:57:31.654167, slv, 42010afffe840004(unknown)/1,  0.000122679,  0.000004648,  0.000113920,  0.000154463, 149.529375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000154463,  0.000113920
2017-03-20 23:57:32.654105, slv, 42010afffe840004(unknown)/1,  0.000122679,  0.000006189,  0.000113920,  0.000103273, 154.177375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000103273,  0.000113920
2017-03-20 23:57:32.851416, slv, 42010afffe840004(unknown)/1,  0.000122424,  0.000006189,  0.000107893,  0.000103273, 160.366375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000103273,  0.000107893
2017-03-20 23:57:33.654137, slv, 42010afffe840004(unknown)/1,  0.000122424,  0.000011082,  0.000107893,  0.000163994, 160.366375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000163994,  0.000107893
2017-03-20 23:57:34.275403, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000011082,  0.000129089,  0.000163994, 171.448375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000163994,  0.000129089
2017-03-20 23:57:34.531437, slv, 42010afffe840004(unknown)/1,  0.000122780,  0.000011082,  0.000109303,  0.000163994, 171.448375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000163994,  0.000109303
2017-03-20 23:57:34.654131, slv, 42010afffe840004(unknown)/1,  0.000122780,  0.000009876,  0.000109303,  0.000100961, 171.448375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100961,  0.000109303
2017-03-20 23:57:35.326288, slv, 42010afffe840004(unknown)/1,  0.000122799,  0.000009876,  0.000121816,  0.000100961, 181.324375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100961,  0.000121816
2017-03-20 23:57:35.654117, slv, 42010afffe840004(unknown)/1,  0.000122799,  0.000009128,  0.000121816,  0.000162874, 181.324375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000162874,  0.000121816
2017-03-20 23:57:35.843559, slv, 42010afffe840004(unknown)/1,  0.000122884,  0.000009128,  0.000127304,  0.000162874, 190.452375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000162874,  0.000127304
2017-03-20 23:57:36.654024, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000001078,  0.000127304,  0.000080654, 190.452375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080654,  0.000127304
2017-03-20 23:57:37.445890, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000001078,  0.000132141,  0.000080654, 189.374375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080654,  0.000132141
2017-03-20 23:57:37.654091, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000025576,  0.000132141,  0.000114007, 189.374375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000114007,  0.000132141
2017-03-20 23:57:38.654106, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000007225,  0.000132141,  0.000117400, 163.798375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000117400,  0.000132141
2017-03-20 23:57:39.434490, slv, 42010afffe840004(unknown)/1,  0.000122814, -0.000007225,  0.000132122,  0.000117400, 156.573375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000117400,  0.000132122
2017-03-20 23:57:39.654051, slv, 42010afffe840004(unknown)/1,  0.000122814, -0.000013826,  0.000132122,  0.000100690, 156.573375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100690,  0.000132122
2017-03-20 23:57:40.098612, slv, 42010afffe840004(unknown)/1,  0.000122761, -0.000013826,  0.000127393,  0.000100690, 142.747375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100690,  0.000127393
2017-03-20 23:57:40.644454, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000013826,  0.000200257,  0.000100690, 142.747375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000100690,  0.000200257
2017-03-20 23:57:40.654051, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000032433,  0.000200257,  0.000080166, 142.747375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080166,  0.000200257
2017-03-20 23:57:40.920566, slv, 42010afffe840004(unknown)/1,  0.000122931, -0.000032433,  0.000116061,  0.000080166, 110.314375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080166,  0.000116061
2017-03-20 23:57:41.143132, slv, 42010afffe840004(unknown)/1,  0.000122532, -0.000032433,  0.000113308,  0.000080166, 110.314375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080166,  0.000113308
2017-03-20 23:57:41.165542, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000032433,  0.000113044,  0.000080166, 110.314375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000080166,  0.000113044
2017-03-20 23:57:41.654098, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000023888,  0.000113044,  0.000117094, 110.314375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000117094,  0.000113044
2017-03-20 23:57:41.760275, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000023888,  0.000115199,  0.000117094, 86.426375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000117094,  0.000115199
2017-03-20 23:57:42.654119, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000010272,  0.000115199,  0.000106372, 86.426375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000106372,  0.000115199
2017-03-20 23:57:43.300848, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000010272,  0.000106783,  0.000106372, 76.154375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000106372,  0.000106783
2017-03-20 23:57:43.524770, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000010272,  0.000120397,  0.000106372, 76.154375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000106372,  0.000120397
2017-03-20 23:57:43.654129, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000005323,  0.000120397,  0.000126399, 76.154375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000126399,  0.000120397
2017-03-20 23:57:44.654564, slv, 42010afffe840004(unknown)/1,  0.000121535,  0.000014535,  0.000120397,  0.000145742, 70.831375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000145742,  0.000120397
2017-03-20 23:57:45.432187, slv, 42010afffe840004(unknown)/1,  0.000121610,  0.000014535,  0.000132946,  0.000145742, 85.366375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000145742,  0.000132946
2017-03-20 23:57:45.654140, slv, 42010afffe840004(unknown)/1,  0.000121610,  0.000037168,  0.000132946,  0.000171740, 85.366375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000171740,  0.000132946
2017-03-20 23:57:46.408894, slv, 42010afffe840004(unknown)/1,  0.000121872,  0.000037168,  0.000103045,  0.000171740, 122.534375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000171740,  0.000103045
2017-03-20 23:57:46.654108, slv, 42010afffe840004(unknown)/1,  0.000121872,  0.000027894,  0.000103045,  0.000127530, 122.534375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000127530,  0.000103045
2017-03-20 23:57:46.871847, slv, 42010afffe840004(unknown)/1,  0.000121920,  0.000027894,  0.000097343,  0.000127530, 150.428375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000127530,  0.000097343
2017-03-20 23:57:46.996639, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000027894,  0.000099359,  0.000127530, 150.428375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000127530,  0.000099359
2017-03-20 23:57:47.654172, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000047180,  0.000099359,  0.000210482, 150.428375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000210482,  0.000099359
2017-03-20 23:57:48.654108, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000028836,  0.000099359,  0.000090749, 197.608375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000090749,  0.000099359
2017-03-20 23:57:48.676724, slv, 42010afffe840004(unknown)/1,  0.000121646,  0.000028836,  0.000135172,  0.000090749, 226.444375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000090749,  0.000135172
2017-03-20 23:57:49.654126, slv, 42010afffe840004(unknown)/1,  0.000121646, -0.000007286,  0.000135172,  0.000138104, 226.444375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000138104,  0.000135172
2017-03-20 23:57:49.734698, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000007286,  0.000146025,  0.000138104, 219.158375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000138104,  0.000146025
2017-03-20 23:57:50.654059, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000007923,  0.000146025,  0.000089433, 219.158375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000089433,  0.000146025
2017-03-20 23:57:51.246898, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000007923,  0.000101477,  0.000089433, 211.235375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000089433,  0.000101477
2017-03-20 23:57:51.654093, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000021382,  0.000101477,  0.000111230, 211.235375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000111230,  0.000101477
2017-03-20 23:57:52.411928, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000021382,  0.000126410,  0.000111230, 189.853375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000111230,  0.000126410
2017-03-20 23:57:52.654091, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000014671,  0.000126410,  0.000102581, 189.853375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000102581,  0.000126410
2017-03-20 23:57:53.654089, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000013720,  0.000126410,  0.000112905, 175.182375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000112905,  0.000126410
2017-03-20 23:57:54.163641, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000013720,  0.000117629,  0.000112905, 161.462375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000112905,  0.000117629
2017-03-20 23:57:54.289693, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000013720,  0.000104558,  0.000112905, 161.462375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000112905,  0.000104558
2017-03-20 23:57:54.654107, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000006599,  0.000104558,  0.000116608, 161.462375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000116608,  0.000104558
2017-03-20 23:57:55.336510, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000006599,  0.000149923,  0.000116608, 154.863375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000116608,  0.000149923
2017-03-20 23:57:55.654098, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000010311,  0.000149923,  0.000105261, 154.863375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000105261,  0.000149923
2017-03-20 23:57:56.484451, slv, 42010afffe840004(unknown)/1,  0.000121238, -0.000010311,  0.000111742,  0.000105261, 144.552375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000105261,  0.000111742
2017-03-20 23:57:56.654083, slv, 42010afffe840004(unknown)/1,  0.000121238, -0.000021463,  0.000111742,  0.000094293, 144.552375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000094293,  0.000111742
2017-03-20 23:57:57.367380, slv, 42010afffe840004(unknown)/1,  0.000121043, -0.000021463,  0.000123767,  0.000094293, 123.089375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000094293,  0.000123767
2017-03-20 23:57:57.654136, slv, 42010afffe840004(unknown)/1,  0.000121043, -0.000000617,  0.000123767,  0.000146754, 123.089375977, S, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000146754,  0.000123767
2017-03-20 23:57:57.666518, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000000617,  0.000116600,  0.000146754, 122.472375977, D, 0.000120921, 1047, 0.000001920, 13395, 179, 36,  0.000146754,  0.000116600
2017-03-20 23:57:58.654140, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000021822,  0.000116600,  0.000138966, 122.472375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000138966,  0.000116600
2017-03-20 23:57:59.542946, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000021822,  0.000103418,  0.000138966, 144.294375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000138966,  0.000103418
2017-03-20 23:57:59.654100, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000014101,  0.000103418,  0.000131385, 144.294375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131385,  0.000103418
2017-03-20 23:58:00.654132, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000010240,  0.000103418,  0.000131328, 158.395375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131328,  0.000103418
2017-03-20 23:58:01.312919, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000010240,  0.000132860,  0.000131328, 168.635375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131328,  0.000132860
2017-03-20 23:58:01.576336, slv, 42010afffe840004(unknown)/1,  0.000121361,  0.000010240,  0.000129906,  0.000131328, 168.635375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131328,  0.000129906
2017-03-20 23:58:01.654106, slv, 42010afffe840004(unknown)/1,  0.000121361,  0.000002254,  0.000129906,  0.000115656, 168.635375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000115656,  0.000129906
2017-03-20 23:58:02.654059, slv, 42010afffe840004(unknown)/1,  0.000121361, -0.000019940,  0.000129906,  0.000087184, 170.889375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000087184,  0.000129906
2017-03-20 23:58:02.876572, slv, 42010afffe840004(unknown)/1,  0.000121240, -0.000019940,  0.000106167,  0.000087184, 150.949375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000087184,  0.000106167
2017-03-20 23:58:02.902461, slv, 42010afffe840004(unknown)/1,  0.000120876, -0.000019940,  0.000111315,  0.000087184, 150.949375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000087184,  0.000111315
2017-03-20 23:58:03.654097, slv, 42010afffe840004(unknown)/1,  0.000120876, -0.000013192,  0.000111315,  0.000128668, 150.949375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000128668,  0.000111315
2017-03-20 23:58:03.960608, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000013192,  0.000110073,  0.000128668, 137.757375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000128668,  0.000110073
2017-03-20 23:58:04.654153, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000018130,  0.000110073,  0.000149164, 137.757375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000149164,  0.000110073
2017-03-20 23:58:05.654147, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000030738,  0.000110073,  0.000153704, 155.887375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000153704,  0.000110073
2017-03-20 23:58:05.778114, slv, 42010afffe840004(unknown)/1,  0.000120776,  0.000030738,  0.000111126,  0.000153704, 186.625375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000153704,  0.000111126
2017-03-20 23:58:06.654113, slv, 42010afffe840004(unknown)/1,  0.000120776,  0.000016867,  0.000111126,  0.000121502, 186.625375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000121502,  0.000111126
2017-03-20 23:58:07.406320, slv, 42010afffe840004(unknown)/1,  0.000121007,  0.000016867,  0.000155984,  0.000121502, 203.492375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000121502,  0.000155984
2017-03-20 23:58:07.654119, slv, 42010afffe840004(unknown)/1,  0.000121007,  0.000002925,  0.000155984,  0.000126132, 203.492375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000126132,  0.000155984
2017-03-20 23:58:08.452921, slv, 42010afffe840004(unknown)/1,  0.000121161,  0.000002925,  0.000119852,  0.000126132, 206.417375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000126132,  0.000119852
2017-03-20 23:58:08.654101, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000003402,  0.000119852,  0.000109233, 206.417375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000109233,  0.000119852
2017-03-20 23:58:08.934421, slv, 42010afffe840004(unknown)/1,  0.000121137, -0.000003402,  0.000123163,  0.000109233, 203.015375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000109233,  0.000123163
2017-03-20 23:58:09.108275, slv, 42010afffe840004(unknown)/1,  0.000121101, -0.000003402,  0.000133607,  0.000109233, 203.015375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000109233,  0.000133607
2017-03-20 23:58:09.654118, slv, 42010afffe840004(unknown)/1,  0.000121101, -0.000010222,  0.000133607,  0.000112585, 203.015375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000112585,  0.000133607
2017-03-20 23:58:10.431000, slv, 42010afffe840004(unknown)/1,  0.000121121, -0.000010222,  0.000134049,  0.000112585, 192.793375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000112585,  0.000134049
2017-03-20 23:58:10.654078, slv, 42010afffe840004(unknown)/1,  0.000121121, -0.000018029,  0.000134049,  0.000093578, 192.793375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000093578,  0.000134049
2017-03-20 23:58:11.134972, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000018029,  0.000111688,  0.000093578, 174.764375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000093578,  0.000111688
2017-03-20 23:58:11.331102, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000018029,  0.000109702,  0.000093578, 174.764375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000093578,  0.000109702
2017-03-20 23:58:11.654049, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000015799,  0.000109702,  0.000116642, 174.764375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000116642,  0.000109702
2017-03-20 23:58:12.654110, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000000216,  0.000109702,  0.000125187, 158.965375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000125187,  0.000109702
2017-03-20 23:58:13.248430, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000000216,  0.000112539,  0.000125187, 159.181375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000125187,  0.000112539
2017-03-20 23:58:13.492920, slv, 42010afffe840004(unknown)/1,  0.000120502,  0.000000216,  0.000110508,  0.000125187, 159.181375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000125187,  0.000110508
2017-03-20 23:58:13.654118, slv, 42010afffe840004(unknown)/1,  0.000120502,  0.000015149,  0.000110508,  0.000146313, 159.181375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000146313,  0.000110508
2017-03-20 23:58:13.912855, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000015149,  0.000109017,  0.000146313, 174.330375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000146313,  0.000109017
2017-03-20 23:58:14.654107, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000014391,  0.000109017,  0.000123509, 174.330375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000123509,  0.000109017
2017-03-20 23:58:15.654124, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000004475,  0.000109017,  0.000126516, 188.721375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000126516,  0.000109017
2017-03-20 23:58:15.737488, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000004475,  0.000109330,  0.000126516, 193.196375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000126516,  0.000109330
2017-03-20 23:58:16.654086, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000004354,  0.000109330,  0.000105886, 193.196375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000105886,  0.000109330
2017-03-20 23:58:16.958632, slv, 42010afffe840004(unknown)/1,  0.000120453, -0.000004354,  0.000110026,  0.000105886, 188.842375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000105886,  0.000110026
2017-03-20 23:58:17.654126, slv, 42010afffe840004(unknown)/1,  0.000120453,  0.000010988,  0.000110026,  0.000157116, 188.842375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000157116,  0.000110026
2017-03-20 23:58:17.841362, slv, 42010afffe840004(unknown)/1,  0.000120448,  0.000010988,  0.000107588,  0.000157116, 199.830375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000157116,  0.000107588
2017-03-20 23:58:18.654093, slv, 42010afffe840004(unknown)/1,  0.000120448,  0.000011392,  0.000107588,  0.000106569, 199.830375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000106569,  0.000107588
2017-03-20 23:58:19.654096, slv, 42010afffe840004(unknown)/1,  0.000120448, -0.000007856,  0.000107588,  0.000118614, 211.222375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000118614,  0.000107588
2017-03-20 23:58:19.790670, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000007856,  0.000118444,  0.000118614, 203.366375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000118614,  0.000118444
2017-03-20 23:58:20.654106, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000003674,  0.000118444,  0.000115011, 203.366375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000115011,  0.000118444
2017-03-20 23:58:20.691795, slv, 42010afffe840004(unknown)/1,  0.000120435, -0.000003674,  0.000106620,  0.000115011, 199.692375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000115011,  0.000106620
2017-03-20 23:58:21.654098, slv, 42010afffe840004(unknown)/1,  0.000120435, -0.000004407,  0.000106620,  0.000117135, 199.692375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000117135,  0.000106620
2017-03-20 23:58:22.632391, slv, 42010afffe840004(unknown)/1,  0.000120287, -0.000004407,  0.000105040,  0.000117135, 195.285375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000117135,  0.000105040
2017-03-20 23:58:22.654075, slv, 42010afffe840004(unknown)/1,  0.000120287, -0.000006859,  0.000105040,  0.000109868, 195.285375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000109868,  0.000105040
2017-03-20 23:58:23.654184, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000017007,  0.000105040,  0.000164720, 188.426375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000164720,  0.000105040
2017-03-20 23:58:24.093882, slv, 42010afffe840004(unknown)/1,  0.000120486,  0.000017007,  0.000145263,  0.000164720, 205.433375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000164720,  0.000145263
2017-03-20 23:58:24.159887, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000017007,  0.000125603,  0.000164720, 205.433375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000164720,  0.000125603
2017-03-20 23:58:24.654090, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000010807,  0.000125603,  0.000098129, 205.433375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000098129,  0.000125603
2017-03-20 23:58:25.654111, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000003682,  0.000125603,  0.000136402, 216.240375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000136402,  0.000125603
2017-03-20 23:58:25.852140, slv, 42010afffe840004(unknown)/1,  0.000121239, -0.000003682,  0.000131530,  0.000136402, 212.558375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000136402,  0.000131530
2017-03-20 23:58:26.654105, slv, 42010afffe840004(unknown)/1,  0.000121239,  0.000003954,  0.000131530,  0.000113692, 212.558375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000113692,  0.000131530
2017-03-20 23:58:27.439490, slv, 42010afffe840004(unknown)/1,  0.000121264,  0.000003954,  0.000109653,  0.000113692, 216.512375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000113692,  0.000109653
2017-03-20 23:58:27.654121, slv, 42010afffe840004(unknown)/1,  0.000121264,  0.000001370,  0.000109653,  0.000131551, 216.512375977, S, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131551,  0.000109653
2017-03-20 23:58:28.552030, slv, 42010afffe840004(unknown)/1,  0.000121052,  0.000001370,  0.000075877,  0.000131551, 217.882375977, D, 0.000122082, 647, -0.000000981, 18726, 153, 41,  0.000131551,  0.000075877
2017-03-20 23:58:28.654106, slv, 42010afffe840004(unknown)/1,  0.000121052, -0.000013293,  0.000075877,  0.000084180, 217.882375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000084180,  0.000075877
2017-03-20 23:58:29.392313, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000013293,  0.000145583,  0.000084180, 204.589375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000084180,  0.000145583
2017-03-20 23:58:29.654062, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000023642,  0.000145583,  0.000110455, 204.589375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000110455,  0.000145583
2017-03-20 23:58:29.862428, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000023642,  0.000105600,  0.000110455, 180.947375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000110455,  0.000105600
2017-03-20 23:58:30.654087, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000022008,  0.000105600,  0.000087117, 180.947375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087117,  0.000105600
2017-03-20 23:58:31.274192, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000022008,  0.000101061,  0.000087117, 158.939375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087117,  0.000101061
2017-03-20 23:58:31.654125, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000000545,  0.000101061,  0.000155109, 158.939375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000155109,  0.000101061
2017-03-20 23:58:31.990706, slv, 42010afffe840004(unknown)/1,  0.000120286,  0.000000545,  0.000105627,  0.000155109, 159.484375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000155109,  0.000105627
2017-03-20 23:58:32.230682, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000000545,  0.000105707,  0.000155109, 159.484375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000155109,  0.000105707
2017-03-20 23:58:32.654096, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000003729,  0.000105707,  0.000093207, 159.484375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000093207,  0.000105707
2017-03-20 23:58:33.654100, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000015244,  0.000105707,  0.000117192, 163.213375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117192,  0.000105707
2017-03-20 23:58:33.905724, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000015244,  0.000098957,  0.000117192, 147.969375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117192,  0.000098957
2017-03-20 23:58:33.922450, slv, 42010afffe840004(unknown)/1,  0.000120349, -0.000015244,  0.000128952,  0.000117192, 147.969375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117192,  0.000128952
2017-03-20 23:58:34.188193, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000015244,  0.000105363,  0.000117192, 147.969375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117192,  0.000105363
2017-03-20 23:58:34.654128, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000000445,  0.000105363,  0.000124441, 147.969375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000124441,  0.000105363
2017-03-20 23:58:34.921299, slv, 42010afffe840004(unknown)/1,  0.000120156,  0.000000445,  0.000097615,  0.000124441, 148.414375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000124441,  0.000097615
2017-03-20 23:58:35.654122, slv, 42010afffe840004(unknown)/1,  0.000120156,  0.000003931,  0.000097615,  0.000123877, 148.414375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000123877,  0.000097615
2017-03-20 23:58:36.654092, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000002772,  0.000097615,  0.000110891, 152.345375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000110891,  0.000097615
2017-03-20 23:58:36.755379, slv, 42010afffe840004(unknown)/1,  0.000119953, -0.000002772,  0.000095788,  0.000110891, 149.573375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000110891,  0.000095788
2017-03-20 23:58:37.654094, slv, 42010afffe840004(unknown)/1,  0.000119953, -0.000004325,  0.000095788,  0.000120568, 149.573375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000120568,  0.000095788
2017-03-20 23:58:38.649118, slv, 42010afffe840004(unknown)/1,  0.000119748, -0.000004325,  0.000100031,  0.000120568, 145.248375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000120568,  0.000100031
2017-03-20 23:58:38.653989, slv, 42010afffe840004(unknown)/1,  0.000119748, -0.000026318,  0.000100031,  0.000066497, 145.248375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000066497,  0.000100031
2017-03-20 23:58:39.654122, slv, 42010afffe840004(unknown)/1,  0.000119748, -0.000008913,  0.000100031,  0.000155172, 118.930375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000155172,  0.000100031
2017-03-20 23:58:40.428892, slv, 42010afffe840004(unknown)/1,  0.000119728, -0.000008913,  0.000098114,  0.000155172, 110.017375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000155172,  0.000098114
2017-03-20 23:58:40.654125, slv, 42010afffe840004(unknown)/1,  0.000119728,  0.000020926,  0.000098114,  0.000126156, 110.017375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000126156,  0.000098114
2017-03-20 23:58:40.744283, slv, 42010afffe840004(unknown)/1,  0.000119736,  0.000020926,  0.000101594,  0.000126156, 130.943375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000126156,  0.000101594
2017-03-20 23:58:40.811755, slv, 42010afffe840004(unknown)/1,  0.000119598,  0.000020926,  0.000089702,  0.000126156, 130.943375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000126156,  0.000089702
2017-03-20 23:58:41.654116, slv, 42010afffe840004(unknown)/1,  0.000119598,  0.000011214,  0.000089702,  0.000135598, 130.943375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000135598,  0.000089702
2017-03-20 23:58:41.914144, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000011214,  0.000173908,  0.000135598, 142.157375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000135598,  0.000173908
2017-03-20 23:58:42.654087, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000002683,  0.000173908,  0.000098414, 142.157375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000098414,  0.000173908
2017-03-20 23:58:42.933407, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000002683,  0.000096361,  0.000098414, 139.474375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000098414,  0.000096361
2017-03-20 23:58:43.196966, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000002683,  0.000127322,  0.000098414, 139.474375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000098414,  0.000127322
2017-03-20 23:58:43.654095, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000011881,  0.000127322,  0.000117253, 139.474375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117253,  0.000127322
2017-03-20 23:58:44.216562, slv, 42010afffe840004(unknown)/1,  0.000119626, -0.000011881,  0.000129613,  0.000117253, 127.593375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000117253,  0.000129613
2017-03-20 23:58:44.654084, slv, 42010afffe840004(unknown)/1,  0.000119626, -0.000007785,  0.000129613,  0.000106451, 127.593375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000106451,  0.000129613
2017-03-20 23:58:45.480285, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000007785,  0.000104546,  0.000106451, 119.808375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000106451,  0.000104546
2017-03-20 23:58:45.654112, slv, 42010afffe840004(unknown)/1,  0.000119545,  0.000000385,  0.000104546,  0.000133490, 119.808375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000133490,  0.000104546
2017-03-20 23:58:46.163602, slv, 42010afffe840004(unknown)/1,  0.000119457,  0.000000385,  0.000111125,  0.000133490, 120.193375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000133490,  0.000111125
2017-03-20 23:58:46.654109, slv, 42010afffe840004(unknown)/1,  0.000119457,  0.000004454,  0.000111125,  0.000114420, 120.193375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000114420,  0.000111125
2017-03-20 23:58:47.007729, slv, 42010afffe840004(unknown)/1,  0.000119465,  0.000004454,  0.000120720,  0.000114420, 124.647375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000114420,  0.000120720
2017-03-20 23:58:47.492539, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000004454,  0.000097805,  0.000114420, 124.647375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000114420,  0.000097805
2017-03-20 23:58:47.654140, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000030385,  0.000097805,  0.000185153, 124.647375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000185153,  0.000097805
2017-03-20 23:58:48.654155, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000057116,  0.000097805,  0.000167772, 155.032375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000167772,  0.000097805
2017-03-20 23:58:49.058519, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000057116,  0.000106374,  0.000167772, 212.148375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000167772,  0.000106374
2017-03-20 23:58:49.654138, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000057382,  0.000106374,  0.000185720, 212.148375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000185720,  0.000106374
2017-03-20 23:58:49.851737, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000057382,  0.000105904,  0.000185720, 269.530375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000185720,  0.000105904
2017-03-20 23:58:50.654136, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000025397,  0.000105904,  0.000104182, 269.530375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000104182,  0.000105904
2017-03-20 23:58:51.237560, slv, 42010afffe840004(unknown)/1,  0.000119927,  0.000025397,  0.000134610,  0.000104182, 294.927375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000104182,  0.000134610
2017-03-20 23:58:51.654055, slv, 42010afffe840004(unknown)/1,  0.000119927, -0.000015122,  0.000134610,  0.000105227, 294.927375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000105227,  0.000134610
2017-03-20 23:58:52.654126, slv, 42010afffe840004(unknown)/1,  0.000119927, -0.000000565,  0.000134610,  0.000133497, 279.805375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000133497,  0.000134610
2017-03-20 23:58:52.744085, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000000565,  0.000124736,  0.000133497, 279.240375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000133497,  0.000124736
2017-03-20 23:58:52.998693, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000000565,  0.000112033,  0.000133497, 279.240375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000133497,  0.000112033
2017-03-20 23:58:53.654146, slv, 42010afffe840004(unknown)/1,  0.000120088,  0.000026949,  0.000112033,  0.000160416, 279.240375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000160416,  0.000112033
2017-03-20 23:58:54.450352, slv, 42010afffe840004(unknown)/1,  0.000120271,  0.000026949,  0.000121324,  0.000160416, 306.189375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000160416,  0.000121324
2017-03-20 23:58:54.654057, slv, 42010afffe840004(unknown)/1,  0.000120271,  0.000003784,  0.000121324,  0.000087510, 306.189375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000121324
2017-03-20 23:58:55.649019, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000003784,  0.000103742,  0.000087510, 309.973375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000103742
2017-03-20 23:58:57.491008, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000003784,  0.000143219,  0.000087510, 309.973375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000143219
2017-03-20 23:58:58.055132, slv, 42010afffe840004(unknown)/1,  0.000119824,  0.000003784,  0.000114547,  0.000087510, 309.973375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000114547
2017-03-20 23:58:58.093962, slv, 42010afffe840004(unknown)/1,  0.000119634,  0.000003784,  0.000141143,  0.000087510, 309.973375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000141143
2017-03-20 23:58:58.405957, slv, 42010afffe840004(unknown)/1,  0.000119552,  0.000003784,  0.000141435,  0.000087510, 309.973375977, D, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000087510,  0.000141435
2017-03-20 23:58:58.654020, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000044647,  0.000141435,  0.000063018, 309.973375977, S, 0.000120849, 324, 0.000003180, 12616, 186, 23,  0.000063018,  0.000141435
2017-03-20 23:58:59.654085, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000032900,  0.000141435,  0.000110285, 265.326375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000110285,  0.000141435
2017-03-20 23:59:00.381678, slv, 42010afffe840004(unknown)/1,  0.000119439, -0.000032900,  0.000110086,  0.000110285, 232.426375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000110285,  0.000110086
2017-03-20 23:59:00.654084, slv, 42010afffe840004(unknown)/1,  0.000119439,  0.000003761,  0.000110086,  0.000136227, 232.426375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000136227,  0.000110086
2017-03-20 23:59:01.136900, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000003761,  0.000108974,  0.000136227, 236.187375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000136227,  0.000108974
2017-03-20 23:59:01.654085, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000004399,  0.000108974,  0.000111401, 236.187375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000111401,  0.000108974
2017-03-20 23:59:01.688750, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000004399,  0.000108244,  0.000111401, 240.586375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000111401,  0.000108244
2017-03-20 23:59:02.654119, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000001855,  0.000108244,  0.000123622, 240.586375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000123622,  0.000108244
2017-03-20 23:59:03.339565, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000001855,  0.000143530,  0.000123622, 238.731375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000123622,  0.000143530
2017-03-20 23:59:03.654163, slv, 42010afffe840004(unknown)/1,  0.000119378,  0.000033257,  0.000143530,  0.000181613, 238.731375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000181613,  0.000143530
2017-03-20 23:59:04.111375, slv, 42010afffe840004(unknown)/1,  0.000119760,  0.000033257,  0.000126466,  0.000181613, 271.988375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000181613,  0.000126466
2017-03-20 23:59:04.654083, slv, 42010afffe840004(unknown)/1,  0.000119760,  0.000018074,  0.000126466,  0.000093674, 271.988375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000093674,  0.000126466
2017-03-20 23:59:04.928829, slv, 42010afffe840004(unknown)/1,  0.000119903,  0.000018074,  0.000113901,  0.000093674, 290.062375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000093674,  0.000113901
2017-03-20 23:59:05.312623, slv, 42010afffe840004(unknown)/1,  0.000119756,  0.000018074,  0.000140680,  0.000093674, 290.062375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000093674,  0.000140680
2017-03-20 23:59:05.654086, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000020222,  0.000140680,  0.000105397, 290.062375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000105397,  0.000140680
2017-03-20 23:59:05.918370, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000020222,  0.000127340,  0.000105397, 269.840375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000105397,  0.000127340
2017-03-20 23:59:06.629542, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000020222,  0.000114421,  0.000105397, 269.840375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000105397,  0.000114421
2017-03-20 23:59:06.654050, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000020919,  0.000114421,  0.000092126, 269.840375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000092126,  0.000114421
2017-03-20 23:59:06.792882, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000020919,  0.000109666,  0.000092126, 248.921375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000092126,  0.000109666
2017-03-20 23:59:07.654084, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000016743,  0.000109666,  0.000113377, 248.921375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000113377,  0.000109666
2017-03-20 23:59:07.714093, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000016743,  0.000114562,  0.000113377, 232.178375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000113377,  0.000114562
2017-03-20 23:59:08.492706, slv, 42010afffe840004(unknown)/1,  0.000119259, -0.000016743,  0.000151471,  0.000113377, 232.178375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000113377,  0.000151471
2017-03-20 23:59:08.654062, slv, 42010afffe840004(unknown)/1,  0.000119259, -0.000016696,  0.000151471,  0.000091873, 232.178375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000091873,  0.000151471
2017-03-20 23:59:09.654132, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000006635,  0.000151471,  0.000159916, 215.482375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000159916,  0.000151471
2017-03-20 23:59:09.758232, slv, 42010afffe840004(unknown)/1,  0.000119531,  0.000006635,  0.000121913,  0.000159916, 222.117375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000159916,  0.000121913
2017-03-20 23:59:10.654108, slv, 42010afffe840004(unknown)/1,  0.000119531,  0.000019896,  0.000121913,  0.000118667, 222.117375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000118667,  0.000121913
2017-03-20 23:59:11.654019, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000019672,  0.000121913,  0.000081051, 242.013375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000081051,  0.000121913
2017-03-20 23:59:11.698598, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000019672,  0.000102674,  0.000081051, 222.341375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000081051,  0.000102674
2017-03-20 23:59:12.654088, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000029178,  0.000102674,  0.000099606, 222.341375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000099606,  0.000102674
2017-03-20 23:59:12.740772, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000029178,  0.000186086,  0.000099606, 193.163375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000099606,  0.000186086
2017-03-20 23:59:13.025709, slv, 42010afffe840004(unknown)/1,  0.000119620, -0.000029178,  0.000136249,  0.000099606, 193.163375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000099606,  0.000136249
2017-03-20 23:59:13.654093, slv, 42010afffe840004(unknown)/1,  0.000119620, -0.000011506,  0.000136249,  0.000116483, 193.163375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000116483,  0.000136249
2017-03-20 23:59:14.229827, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000011506,  0.000133065,  0.000116483, 181.657375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000116483,  0.000133065
2017-03-20 23:59:14.654093, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000006476,  0.000133065,  0.000109831, 181.657375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000109831,  0.000133065
2017-03-20 23:59:15.654107, slv, 42010afffe840004(unknown)/1,  0.000119647,  0.000001052,  0.000133065,  0.000131568, 175.181375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000131568,  0.000133065
2017-03-20 23:59:15.955012, slv, 42010afffe840004(unknown)/1,  0.000119696,  0.000001052,  0.000109966,  0.000131568, 176.233375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000131568,  0.000109966
2017-03-20 23:59:16.654123, slv, 42010afffe840004(unknown)/1,  0.000119696,  0.000006651,  0.000109966,  0.000121079, 176.233375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000121079,  0.000109966
2017-03-20 23:59:17.084115, slv, 42010afffe840004(unknown)/1,  0.000119695,  0.000006651,  0.000115932,  0.000121079, 182.884375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000121079,  0.000115932
2017-03-20 23:59:17.654093, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000000298,  0.000115932,  0.000117716, 182.884375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000117716,  0.000115932
2017-03-20 23:59:18.654080, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000009183,  0.000115932,  0.000103306, 182.586375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000103306,  0.000115932
2017-03-20 23:59:18.772889, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000009183,  0.000100046,  0.000103306, 173.403375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000103306,  0.000100046
2017-03-20 23:59:19.654088, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000010797,  0.000100046,  0.000114339, 173.403375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000114339,  0.000100046
2017-03-20 23:59:20.064072, slv, 42010afffe840004(unknown)/1,  0.000119459, -0.000010797,  0.000138392,  0.000114339, 162.606375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000114339,  0.000138392
2017-03-20 23:59:20.654087, slv, 42010afffe840004(unknown)/1,  0.000119459, -0.000011268,  0.000138392,  0.000102128, 162.606375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000102128,  0.000138392
2017-03-20 23:59:21.654112, slv, 42010afffe840004(unknown)/1,  0.000119459, -0.000006339,  0.000138392,  0.000124111, 151.338375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000124111,  0.000138392
2017-03-20 23:59:21.986194, slv, 42010afffe840004(unknown)/1,  0.000119464, -0.000006339,  0.000102283,  0.000124111, 144.999375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000124111,  0.000102283
2017-03-20 23:59:22.654094, slv, 42010afffe840004(unknown)/1,  0.000119464, -0.000004779,  0.000102283,  0.000105254, 144.999375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000105254,  0.000102283
2017-03-20 23:59:23.060763, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000004779,  0.000150815,  0.000105254, 140.220375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000105254,  0.000150815
2017-03-20 23:59:23.654111, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000002266,  0.000150815,  0.000129161, 140.220375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000129161,  0.000150815
2017-03-20 23:59:23.858328, slv, 42010afffe840004(unknown)/1,  0.000119485, -0.000002266,  0.000093527,  0.000129161, 137.954375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000129161,  0.000093527
2017-03-20 23:59:24.034988, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000002266,  0.000116782,  0.000129161, 137.954375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000129161,  0.000116782
2017-03-20 23:59:24.561071, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000002266,  0.000137165,  0.000129161, 137.954375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000129161,  0.000137165
2017-03-20 23:59:24.654084, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000004042,  0.000137165,  0.000101821, 137.954375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000101821,  0.000137165
2017-03-20 23:59:25.654109, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000006076,  0.000137165,  0.000125194, 133.912375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000125194,  0.000137165
2017-03-20 23:59:26.558579, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000006076,  0.001419798,  0.000125194, 127.836375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000125194,  0.001419798
2017-03-20 23:59:26.575777, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000006076,  0.000102527,  0.000125194, 127.836375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000125194,  0.000102527
2017-03-20 23:59:26.654120, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000002337,  0.000102527,  0.000119482, 127.836375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000119482,  0.000102527
2017-03-20 23:59:27.654127, slv, 42010afffe840004(unknown)/1,  0.000129766,  0.000010466,  0.000102527,  0.000160982, 125.499375977, S, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000160982,  0.000102527
2017-03-20 23:59:27.665922, slv, 42010afffe840004(unknown)/1,  0.000129740,  0.000010466,  0.000123597,  0.000160982, 135.965375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000160982,  0.000123597
2017-03-20 23:59:27.700843, slv, 42010afffe840004(unknown)/1,  0.000129834,  0.000010466,  0.000097582,  0.000160982, 135.965375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000160982,  0.000097582
2017-03-20 23:59:28.031241, slv, 42010afffe840004(unknown)/1,  0.000129862,  0.000010466,  0.000107013,  0.000160982, 135.965375977, D, 0.000119943, 392, 0.000001694, 22835, 183, 66,  0.000160982,  0.000107013
2017-03-20 23:59:28.654113, slv, 42010afffe840004(unknown)/1,  0.000129862,  0.000016048,  0.000107013,  0.000130743, 135.965375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000130743,  0.000107013
2017-03-20 23:59:29.097090, slv, 42010afffe840004(unknown)/1,  0.000129772,  0.000016048,  0.000097768,  0.000130743, 152.013375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000130743,  0.000097768
2017-03-20 23:59:29.654134, slv, 42010afffe840004(unknown)/1,  0.000129772,  0.000023630,  0.000097768,  0.000176152, 152.013375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000176152,  0.000097768
2017-03-20 23:59:29.887121, slv, 42010afffe840004(unknown)/1,  0.000129588,  0.000023630,  0.000067361,  0.000176152, 175.643375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000176152,  0.000067361
2017-03-20 23:59:30.654098, slv, 42010afffe840004(unknown)/1,  0.000129588,  0.000016903,  0.000067361,  0.000117013, 175.643375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000117013,  0.000067361
2017-03-20 23:59:30.769233, slv, 42010afffe840004(unknown)/1,  0.000129365,  0.000016903,  0.000100825,  0.000117013, 192.546375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000117013,  0.000100825
2017-03-20 23:59:31.485739, slv, 42010afffe840004(unknown)/1,  0.000129065,  0.000016903,  0.000105889,  0.000117013, 192.546375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000117013,  0.000105889
2017-03-20 23:59:31.654095, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000008756,  0.000105889,  0.000124127, 192.546375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000124127,  0.000105889
2017-03-20 23:59:32.654124, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000008917,  0.000105889,  0.000116169, 183.790375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000116169,  0.000105889
2017-03-20 23:59:33.047496, slv, 42010afffe840004(unknown)/1,  0.000128794, -0.000008917,  0.000107687,  0.000116169, 174.873375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000116169,  0.000107687
2017-03-20 23:59:33.654105, slv, 42010afffe840004(unknown)/1,  0.000128794, -0.000001813,  0.000107687,  0.000138064, 174.873375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000138064,  0.000107687
2017-03-20 23:59:34.654107, slv, 42010afffe840004(unknown)/1,  0.000128794,  0.000004586,  0.000107687,  0.000128696, 173.060375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000128696,  0.000107687
2017-03-20 23:59:34.747030, slv, 42010afffe840004(unknown)/1,  0.000128614,  0.000004586,  0.000116553,  0.000128696, 177.646375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000128696,  0.000116553
2017-03-20 23:59:35.654136, slv, 42010afffe840004(unknown)/1,  0.000128614,  0.000015870,  0.000116553,  0.000160452, 177.646375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000160452,  0.000116553
2017-03-20 23:59:35.847164, slv, 42010afffe840004(unknown)/1,  0.000128566,  0.000015870,  0.000096557,  0.000160452, 193.516375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000160452,  0.000096557
2017-03-20 23:59:36.014627, slv, 42010afffe840004(unknown)/1,  0.000128680,  0.000015870,  0.000126096,  0.000160452, 193.516375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000160452,  0.000126096
2017-03-20 23:59:36.425196, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000015870,  0.000101770,  0.000160452, 193.516375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000160452,  0.000101770
2017-03-20 23:59:36.654087, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000001761,  0.000101770,  0.000100496, 193.516375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000100496,  0.000101770
2017-03-20 23:59:37.654085, slv, 42010afffe840004(unknown)/1,  0.000128813, -0.000022958,  0.000101770,  0.000111212, 195.277375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000111212,  0.000101770
2017-03-20 23:59:37.688606, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000022958,  0.000109975,  0.000111212, 172.319375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000111212,  0.000109975
2017-03-20 23:59:38.654089, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000028113,  0.000109975,  0.000090063, 172.319375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000090063,  0.000109975
2017-03-20 23:59:38.777179, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000028113,  0.000121037,  0.000090063, 144.206375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000090063,  0.000121037
2017-03-20 23:59:39.654090, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000028909,  0.000121037,  0.000109175, 144.206375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109175,  0.000121037
2017-03-20 23:59:39.967463, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000028909,  0.000114139,  0.000109175, 115.297375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109175,  0.000114139
2017-03-20 23:59:40.495105, slv, 42010afffe840004(unknown)/1,  0.000127770, -0.000028909,  0.000105910,  0.000109175, 115.297375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109175,  0.000105910
2017-03-20 23:59:40.654088, slv, 42010afffe840004(unknown)/1,  0.000127770, -0.000019649,  0.000105910,  0.000107664, 115.297375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000107664,  0.000105910
2017-03-20 23:59:41.524025, slv, 42010afffe840004(unknown)/1,  0.000127482, -0.000019649,  0.000114628,  0.000107664, 95.648375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000107664,  0.000114628
2017-03-20 23:59:41.654096, slv, 42010afffe840004(unknown)/1,  0.000127482, -0.000011146,  0.000114628,  0.000125296, 95.648375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000125296,  0.000114628
2017-03-20 23:59:41.754972, slv, 42010afffe840004(unknown)/1,  0.000127195, -0.000011146,  0.000088870,  0.000125296, 84.502375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000125296,  0.000088870
2017-03-20 23:59:42.568829, slv, 42010afffe840004(unknown)/1,  0.000126958, -0.000011146,  0.000108592,  0.000125296, 84.502375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000125296,  0.000108592
2017-03-20 23:59:42.654091, slv, 42010afffe840004(unknown)/1,  0.000126958, -0.000018095,  0.000108592,  0.000092953, 84.502375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000092953,  0.000108592
2017-03-20 23:59:42.801677, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000018095,  0.000087236,  0.000092953, 66.407375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000092953,  0.000087236
2017-03-20 23:59:43.654138, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000011300,  0.000087236,  0.000183197, 66.407375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000183197,  0.000087236
2017-03-20 23:59:44.654141, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000042033,  0.000087236,  0.000154054, 77.707375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000154054,  0.000087236
2017-03-20 23:59:44.757787, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000042033,  0.000095743,  0.000154054, 119.740375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000154054,  0.000095743
2017-03-20 23:59:45.654138, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000039517,  0.000095743,  0.000177867, 119.740375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000177867,  0.000095743
2017-03-20 23:59:46.654099, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000009709,  0.000095743,  0.000094139, 159.257375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000094139,  0.000095743
2017-03-20 23:59:46.700480, slv, 42010afffe840004(unknown)/1,  0.000126112,  0.000009709,  0.000114549,  0.000094139, 168.966375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000094139,  0.000114549
2017-03-20 23:59:47.654144, slv, 42010afffe840004(unknown)/1,  0.000126112, -0.000000720,  0.000114549,  0.000156826, 168.966375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000156826,  0.000114549
2017-03-20 23:59:48.622117, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000000720,  0.000103377,  0.000156826, 168.246375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000156826,  0.000103377
2017-03-20 23:59:48.654058, slv, 42010afffe840004(unknown)/1,  0.000125973,  0.000001161,  0.000103377,  0.000097580, 168.246375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000097580,  0.000103377
2017-03-20 23:59:49.654121, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000009265,  0.000103377,  0.000135835, 169.407375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000135835,  0.000103377
2017-03-20 23:59:49.869277, slv, 42010afffe840004(unknown)/1,  0.000125940, -0.000009265,  0.000099467,  0.000135835, 160.142375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000135835,  0.000099467
2017-03-20 23:59:50.654115, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000011610,  0.000099467,  0.000139298, 160.142375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000139298,  0.000099467
2017-03-20 23:59:51.654141, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000035289,  0.000099467,  0.000183161, 171.752375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000183161,  0.000099467
2017-03-20 23:59:51.734048, slv, 42010afffe840004(unknown)/1,  0.000126018,  0.000035289,  0.000105212,  0.000183161, 207.041375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000183161,  0.000105212
2017-03-20 23:59:52.654091, slv, 42010afffe840004(unknown)/1,  0.000126018,  0.000020148,  0.000105212,  0.000109093, 207.041375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109093,  0.000105212
2017-03-20 23:59:52.730038, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000020148,  0.000099382,  0.000109093, 227.189375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109093,  0.000099382
2017-03-20 23:59:52.774730, slv, 42010afffe840004(unknown)/1,  0.000125677,  0.000020148,  0.000106283,  0.000109093, 227.189375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109093,  0.000106283
2017-03-20 23:59:52.816011, slv, 42010afffe840004(unknown)/1,  0.000125454,  0.000020148,  0.000121064,  0.000109093, 227.189375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000109093,  0.000121064
2017-03-20 23:59:53.654097, slv, 42010afffe840004(unknown)/1,  0.000125454, -0.000013655,  0.000121064,  0.000115068, 227.189375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000115068,  0.000121064
2017-03-20 23:59:54.338010, slv, 42010afffe840004(unknown)/1,  0.000125300, -0.000013655,  0.000117270,  0.000115068, 213.534375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000115068,  0.000117270
2017-03-20 23:59:54.378685, slv, 42010afffe840004(unknown)/1,  0.000124964, -0.000013655,  0.000067856,  0.000115068, 213.534375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000115068,  0.000067856
2017-03-20 23:59:54.438490, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000013655,  0.000144934,  0.000115068, 213.534375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000115068,  0.000144934
2017-03-20 23:59:54.654108, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000014763,  0.000144934,  0.000105602, 213.534375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000105602,  0.000144934
2017-03-20 23:59:55.050472, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000014763,  0.000113541,  0.000105602, 198.771375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000105602,  0.000113541
2017-03-20 23:59:55.126095, slv, 42010afffe840004(unknown)/1,  0.000124407, -0.000014763,  0.000107843,  0.000105602, 198.771375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000105602,  0.000107843
2017-03-20 23:59:55.516041, slv, 42010afffe840004(unknown)/1,  0.000124145, -0.000014763,  0.000111628,  0.000105602, 198.771375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000105602,  0.000111628
2017-03-20 23:59:55.654102, slv, 42010afffe840004(unknown)/1,  0.000124145, -0.000011858,  0.000111628,  0.000119569, 198.771375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000119569,  0.000111628
2017-03-20 23:59:56.654136, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000015357,  0.000111628,  0.000159435, 186.913375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000159435,  0.000111628
2017-03-20 23:59:57.193776, slv, 42010afffe840004(unknown)/1,  0.000124099,  0.000015357,  0.000108011,  0.000159435, 202.270375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000159435,  0.000108011
2017-03-20 23:59:57.654091, slv, 42010afffe840004(unknown)/1,  0.000124099,  0.000017018,  0.000108011,  0.000122844, 202.270375977, S, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000122844,  0.000108011
2017-03-20 23:59:58.059347, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000017018,  0.000134907,  0.000122844, 219.288375977, D, 0.000121023, 3565, -0.000004461, 14446, 196, 49,  0.000122844,  0.000134907
2017-03-20 23:59:58.654102, slv, 42010afffe840004(unknown)/1,  0.000124212, -0.000008324,  0.000134907,  0.000108818, 219.288375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000108818,  0.000134907
2017-03-20 23:59:59.331330, slv, 42010afffe840004(unknown)/1,  0.000124205, -0.000008324,  0.000128492,  0.000108818, 210.964375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000108818,  0.000128492
2017-03-20 23:59:59.654122, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000005719,  0.000128492,  0.000151038, 210.964375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000151038,  0.000128492
2017-03-20 23:59:59.725422, slv, 42010afffe840004(unknown)/1,  0.000124168,  0.000005719,  0.000098893,  0.000151038, 216.683375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000151038,  0.000098893
2017-03-21 00:00:00.152616, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000005719,  0.000119251,  0.000151038, 216.683375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000151038,  0.000119251
2017-03-21 00:00:00.654136, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000021903,  0.000119251,  0.000141234, 216.683375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000141234,  0.000119251
2017-03-21 00:00:01.123981, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000021903,  0.000102013,  0.000141234, 238.586375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000141234,  0.000102013
2017-03-21 00:00:01.654155, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000019475,  0.000102013,  0.000146300, 238.586375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000146300,  0.000102013
2017-03-21 00:00:02.618196, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000019475,  0.000111999,  0.000146300, 258.061375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000146300,  0.000111999
2017-03-21 00:00:02.654083, slv, 42010afffe840004(unknown)/1,  0.000124341, -0.000002773,  0.000111999,  0.000096818, 258.061375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000096818,  0.000111999
2017-03-21 00:00:03.212807, slv, 42010afffe840004(unknown)/1,  0.000124225, -0.000002773,  0.000112517,  0.000096818, 255.288375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000096818,  0.000112517
2017-03-21 00:00:03.654093, slv, 42010afffe840004(unknown)/1,  0.000124225, -0.000016893,  0.000112517,  0.000117961, 255.288375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000117961,  0.000112517
2017-03-21 00:00:04.594656, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000016893,  0.000108584,  0.000117961, 238.395375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000117961,  0.000108584
2017-03-21 00:00:04.654088, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000017373,  0.000108584,  0.000095504, 238.395375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000095504,  0.000108584
2017-03-21 00:00:05.352121, slv, 42010afffe840004(unknown)/1,  0.000123757, -0.000017373,  0.000115074,  0.000095504, 221.022375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000095504,  0.000115074
2017-03-21 00:00:05.654115, slv, 42010afffe840004(unknown)/1,  0.000123757, -0.000008310,  0.000115074,  0.000135620, 221.022375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000135620,  0.000115074
2017-03-21 00:00:06.654135, slv, 42010afffe840004(unknown)/1,  0.000123757,  0.000014985,  0.000115074,  0.000141865, 212.712375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000141865,  0.000115074
2017-03-21 00:00:07.035194, slv, 42010afffe840004(unknown)/1,  0.000123636,  0.000014985,  0.000111717,  0.000141865, 227.697375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000141865,  0.000111717
2017-03-21 00:00:07.605994, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000014985,  0.000117555,  0.000141865, 227.697375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000141865,  0.000117555
2017-03-21 00:00:07.654111, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000004369,  0.000117555,  0.000114338, 227.697375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000114338,  0.000117555
2017-03-21 00:00:08.654104, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000017768,  0.000117555,  0.000097542, 232.066375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000097542,  0.000117555
2017-03-21 00:00:08.892242, slv, 42010afffe840004(unknown)/1,  0.000123657, -0.000017768,  0.000124788,  0.000097542, 214.298375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000097542,  0.000124788
2017-03-21 00:00:09.604045, slv, 42010afffe840004(unknown)/1,  0.000123392, -0.000017768,  0.000107014,  0.000097542, 214.298375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000097542,  0.000107014
2017-03-21 00:00:09.654095, slv, 42010afffe840004(unknown)/1,  0.000123392, -0.000013258,  0.000107014,  0.000123042, 214.298375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000123042,  0.000107014
2017-03-21 00:00:10.405752, slv, 42010afffe840004(unknown)/1,  0.000123191, -0.000013258,  0.000114394,  0.000123042, 201.040375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000123042,  0.000114394
2017-03-21 00:00:10.505610, slv, 42010afffe840004(unknown)/1,  0.000123060, -0.000013258,  0.000098831,  0.000123042, 201.040375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000123042,  0.000098831
2017-03-21 00:00:10.654095, slv, 42010afffe840004(unknown)/1,  0.000123060, -0.000006363,  0.000098831,  0.000110684, 201.040375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000110684,  0.000098831
2017-03-21 00:00:11.450340, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000006363,  0.000102683,  0.000110684, 194.677375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000110684,  0.000102683
2017-03-21 00:00:11.654094, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000008682,  0.000102683,  0.000117849, 194.677375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000117849,  0.000102683
2017-03-21 00:00:12.208048, slv, 42010afffe840004(unknown)/1,  0.000122628, -0.000008682,  0.000106704,  0.000117849, 185.995375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000117849,  0.000106704
2017-03-21 00:00:12.250491, slv, 42010afffe840004(unknown)/1,  0.000122463, -0.000008682,  0.000105960,  0.000117849, 185.995375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000117849,  0.000105960
2017-03-21 00:00:12.654109, slv, 42010afffe840004(unknown)/1,  0.000122463, -0.000001580,  0.000105960,  0.000124291, 185.995375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000124291,  0.000105960
2017-03-21 00:00:13.116690, slv, 42010afffe840004(unknown)/1,  0.000122299, -0.000001580,  0.000099668,  0.000124291, 184.415375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000124291,  0.000099668
2017-03-21 00:00:13.121377, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000001580,  0.000072734,  0.000124291, 184.415375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000124291,  0.000072734
2017-03-21 00:00:13.654103, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000000039,  0.000072734,  0.000120282, 184.415375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000120282,  0.000072734
2017-03-21 00:00:14.654106, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000002547,  0.000072734,  0.000118688, 184.454375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000118688,  0.000072734
2017-03-21 00:00:15.028505, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000002547,  0.000100157,  0.000118688, 181.907375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000118688,  0.000100157
2017-03-21 00:00:15.654129, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000002887,  0.000100157,  0.000130870, 181.907375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000130870,  0.000100157
2017-03-21 00:00:16.654116, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000008209,  0.000100157,  0.000129052, 184.794375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000129052,  0.000100157
2017-03-21 00:00:16.890650, slv, 42010afffe840004(unknown)/1,  0.000121652,  0.000008209,  0.000113751,  0.000129052, 193.003375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000129052,  0.000113751
2017-03-21 00:00:16.940011, slv, 42010afffe840004(unknown)/1,  0.000121668,  0.000008209,  0.000118925,  0.000129052, 193.003375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000129052,  0.000118925
2017-03-21 00:00:17.654130, slv, 42010afffe840004(unknown)/1,  0.000121668,  0.000019539,  0.000118925,  0.000153447, 193.003375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000153447,  0.000118925
2017-03-21 00:00:18.654257, slv, 42010afffe840004(unknown)/1,  0.000121668,  0.000008833,  0.000118925,  0.000107556, 212.542375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000107556,  0.000118925
2017-03-21 00:00:18.888259, slv, 42010afffe840004(unknown)/1,  0.000121608,  0.000008833,  0.000115728,  0.000107556, 221.375375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000107556,  0.000115728
2017-03-21 00:00:19.654121, slv, 42010afffe840004(unknown)/1,  0.000121608,  0.000000463,  0.000115728,  0.000136647, 221.375375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000136647,  0.000115728
2017-03-21 00:00:20.272192, slv, 42010afffe840004(unknown)/1,  0.000121507,  0.000000463,  0.000100533,  0.000136647, 221.838375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000136647,  0.000100533
2017-03-21 00:00:20.362345, slv, 42010afffe840004(unknown)/1,  0.000121507,  0.000000463,  0.000112123,  0.000136647, 221.838375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000136647,  0.000112123
2017-03-21 00:00:20.370079, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000000463,  0.000081591,  0.000136647, 221.838375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000136647,  0.000081591
2017-03-21 00:00:20.654108, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000007475,  0.000081591,  0.000121344, 221.838375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000121344,  0.000081591
2017-03-21 00:00:21.654103, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000004337,  0.000081591,  0.000130196, 229.313375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000130196,  0.000081591
2017-03-21 00:00:22.366029, slv, 42010afffe840004(unknown)/1,  0.000121284,  0.000004337,  0.000099071,  0.000130196, 233.650375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000130196,  0.000099071
2017-03-21 00:00:22.531656, slv, 42010afffe840004(unknown)/1,  0.000121230,  0.000004337,  0.000111781,  0.000130196, 233.650375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000130196,  0.000111781
2017-03-21 00:00:22.654110, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000001047,  0.000111781,  0.000110373, 233.650375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000110373,  0.000111781
2017-03-21 00:00:22.929393, slv, 42010afffe840004(unknown)/1,  0.000121149, -0.000001047,  0.000111775,  0.000110373, 232.603375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000110373,  0.000111775
2017-03-21 00:00:23.654099, slv, 42010afffe840004(unknown)/1,  0.000121149, -0.000009634,  0.000111775,  0.000112736, 232.603375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000112736,  0.000111775
2017-03-21 00:00:24.602912, slv, 42010afffe840004(unknown)/1,  0.000120966, -0.000009634,  0.000102795,  0.000112736, 222.969375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000112736,  0.000102795
2017-03-21 00:00:24.654096, slv, 42010afffe840004(unknown)/1,  0.000120966, -0.000011691,  0.000102795,  0.000105995, 222.969375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000105995,  0.000102795
2017-03-21 00:00:25.633949, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000011691,  0.000092761,  0.000105995, 211.278375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000105995,  0.000092761
2017-03-21 00:00:25.654124, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000002395,  0.000092761,  0.000130875, 211.278375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000130875,  0.000092761
2017-03-21 00:00:26.654118, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000001876,  0.000092761,  0.000106762, 208.883375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000106762,  0.000092761
2017-03-21 00:00:27.303617, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000001876,  0.000101886,  0.000106762, 207.007375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000106762,  0.000101886
2017-03-21 00:00:27.371324, slv, 42010afffe840004(unknown)/1,  0.000120401, -0.000001876,  0.000166569,  0.000106762, 207.007375977, D, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000106762,  0.000166569
2017-03-21 00:00:27.654105, slv, 42010afffe840004(unknown)/1,  0.000120401, -0.000002346,  0.000166569,  0.000129642, 207.007375977, S, 0.000126859, 1795, 0.000002777, 19290, 165, 42,  0.000129642,  0.000166569
2017-03-21 00:00:28.654100, slv, 42010afffe840004(unknown)/1,  0.000120401, -0.000001415,  0.000166569,  0.000108331, 204.661375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000108331,  0.000166569
2017-03-21 00:00:28.829348, slv, 42010afffe840004(unknown)/1,  0.000120396, -0.000001415,  0.000098689,  0.000108331, 203.246375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000108331,  0.000098689
2017-03-21 00:00:29.470255, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000001415,  0.000108453,  0.000108331, 203.246375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000108331,  0.000108453
2017-03-21 00:00:29.654103, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000005214,  0.000108453,  0.000121813, 203.246375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000121813,  0.000108453
2017-03-21 00:00:30.654115, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000002184,  0.000108453,  0.000114160, 198.032375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000114160,  0.000108453
2017-03-21 00:00:31.031842, slv, 42010afffe840004(unknown)/1,  0.000119991, -0.000002184,  0.000103879,  0.000114160, 195.848375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000114160,  0.000103879
2017-03-21 00:00:31.084486, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000002184,  0.000118210,  0.000114160, 195.848375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000114160,  0.000118210
2017-03-21 00:00:31.107120, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000002184,  0.000093187,  0.000114160, 195.848375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000114160,  0.000093187
2017-03-21 00:00:31.426145, slv, 42010afffe840004(unknown)/1,  0.000119561, -0.000002184,  0.000116308,  0.000114160, 195.848375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000114160,  0.000116308
2017-03-21 00:00:31.654116, slv, 42010afffe840004(unknown)/1,  0.000119561,  0.000002922,  0.000116308,  0.000131415, 195.848375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000131415,  0.000116308
2017-03-21 00:00:32.654087, slv, 42010afffe840004(unknown)/1,  0.000119561, -0.000001988,  0.000116308,  0.000103731, 198.770375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000103731,  0.000116308
2017-03-21 00:00:33.161766, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000001988,  0.000113048,  0.000103731, 196.782375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000103731,  0.000113048
2017-03-21 00:00:33.654131, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000001733,  0.000113048,  0.000131804, 196.782375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000131804,  0.000113048
2017-03-21 00:00:33.755182, slv, 42010afffe840004(unknown)/1,  0.000119339, -0.000001733,  0.000103382,  0.000131804, 195.049375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000131804,  0.000103382
2017-03-21 00:00:34.654141, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000012886,  0.000103382,  0.000132748, 195.049375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000132748,  0.000103382
2017-03-21 00:00:35.360261, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000012886,  0.000103267,  0.000132748, 207.935375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000132748,  0.000103267
2017-03-21 00:00:35.654148, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000031652,  0.000103267,  0.000169211, 207.935375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000169211,  0.000103267
2017-03-21 00:00:35.807649, slv, 42010afffe840004(unknown)/1,  0.000119442,  0.000031652,  0.000104499,  0.000169211, 239.587375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000169211,  0.000104499
2017-03-21 00:00:36.654102, slv, 42010afffe840004(unknown)/1,  0.000119442,  0.000017835,  0.000104499,  0.000105216, 239.587375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000105216,  0.000104499
2017-03-21 00:00:37.202685, slv, 42010afffe840004(unknown)/1,  0.000119518,  0.000017835,  0.000118207,  0.000105216, 257.422375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000105216,  0.000118207
2017-03-21 00:00:37.654101, slv, 42010afffe840004(unknown)/1,  0.000119518, -0.000005121,  0.000118207,  0.000123503, 257.422375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000123503,  0.000118207
2017-03-21 00:00:38.654100, slv, 42010afffe840004(unknown)/1,  0.000119518, -0.000006008,  0.000118207,  0.000103517, 252.301375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000103517,  0.000118207
2017-03-21 00:00:38.907500, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000006008,  0.000104379,  0.000103517, 246.293375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000103517,  0.000104379
2017-03-21 00:00:39.654048, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000013681,  0.000104379,  0.000107973, 246.293375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000107973,  0.000104379
2017-03-21 00:00:40.299438, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000013681,  0.000108326,  0.000107973, 232.612375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000107973,  0.000108326
2017-03-21 00:00:40.452164, slv, 42010afffe840004(unknown)/1,  0.000118930, -0.000013681,  0.000101925,  0.000107973, 232.612375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000107973,  0.000101925
2017-03-21 00:00:40.654101, slv, 42010afffe840004(unknown)/1,  0.000118930, -0.000006698,  0.000101925,  0.000116895, 232.612375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000116895,  0.000101925
2017-03-21 00:00:41.654098, slv, 42010afffe840004(unknown)/1,  0.000118930,  0.000004060,  0.000101925,  0.000129084, 225.914375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000129084,  0.000101925
2017-03-21 00:00:42.199273, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000004060,  0.000087006,  0.000129084, 229.974375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000129084,  0.000087006
2017-03-21 00:00:42.457320, slv, 42010afffe840004(unknown)/1,  0.000118673,  0.000004060,  0.000113590,  0.000129084, 229.974375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000129084,  0.000113590
2017-03-21 00:00:42.614705, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000004060,  0.000105763,  0.000129084, 229.974375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000129084,  0.000105763
2017-03-21 00:00:42.654121, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000001762,  0.000105763,  0.000112054, 229.974375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000112054,  0.000105763
2017-03-21 00:00:43.654091, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000004363,  0.000105763,  0.000116588, 231.736375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000116588,  0.000105763
2017-03-21 00:00:44.268884, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000004363,  0.000117272,  0.000116588, 227.373375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000116588,  0.000117272
2017-03-21 00:00:44.388865, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000004363,  0.000102494,  0.000116588, 227.373375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000116588,  0.000102494
2017-03-21 00:00:44.595608, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000004363,  0.000120491,  0.000116588, 227.373375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000116588,  0.000120491
2017-03-21 00:00:44.654084, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000009418,  0.000120491,  0.000101764, 227.373375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000101764,  0.000120491
2017-03-21 00:00:45.654099, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000004742,  0.000120491,  0.000125761, 217.955375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000125761,  0.000120491
2017-03-21 00:00:46.197984, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000004742,  0.000156760,  0.000125761, 213.213375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000125761,  0.000156760
2017-03-21 00:00:46.654149, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000020382,  0.000156760,  0.000152190, 213.213375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000152190,  0.000156760
2017-03-21 00:00:47.654116, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000018624,  0.000156760,  0.000122423, 233.595375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000122423,  0.000156760
2017-03-21 00:00:47.701752, slv, 42010afffe840004(unknown)/1,  0.000118876,  0.000018624,  0.000119522,  0.000122423, 252.219375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000122423,  0.000119522
2017-03-21 00:00:47.998512, slv, 42010afffe840004(unknown)/1,  0.000118886,  0.000018624,  0.000113743,  0.000122423, 252.219375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000122423,  0.000113743
2017-03-21 00:00:48.654085, slv, 42010afffe840004(unknown)/1,  0.000118886, -0.000007533,  0.000113743,  0.000100080, 252.219375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000100080,  0.000113743
2017-03-21 00:00:49.608513, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000007533,  0.000126371,  0.000100080, 244.686375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000100080,  0.000126371
2017-03-21 00:00:49.654090, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000014064,  0.000126371,  0.000109513, 244.686375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000109513,  0.000126371
2017-03-21 00:00:50.654083, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000011582,  0.000126371,  0.000104994, 230.622375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000104994,  0.000126371
2017-03-21 00:00:51.108162, slv, 42010afffe840004(unknown)/1,  0.000118672, -0.000011582,  0.000101817,  0.000104994, 219.040375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000104994,  0.000101817
2017-03-21 00:00:51.570465, slv, 42010afffe840004(unknown)/1,  0.000118461, -0.000011582,  0.000108963,  0.000104994, 219.040375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000104994,  0.000108963
2017-03-21 00:00:51.578001, slv, 42010afffe840004(unknown)/1,  0.000118199, -0.000011582,  0.000087706,  0.000104994, 219.040375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000104994,  0.000087706
2017-03-21 00:00:51.654115, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000001365,  0.000087706,  0.000134772, 219.040375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000134772,  0.000087706
2017-03-21 00:00:52.654087, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000002587,  0.000087706,  0.000106801, 220.405375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000106801,  0.000087706
2017-03-21 00:00:52.751190, slv, 42010afffe840004(unknown)/1,  0.000118055,  0.000002587,  0.000136371,  0.000106801, 222.992375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000106801,  0.000136371
2017-03-21 00:00:53.654128, slv, 42010afffe840004(unknown)/1,  0.000118055,  0.000009462,  0.000136371,  0.000148377, 222.992375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000148377,  0.000136371
2017-03-21 00:00:54.244386, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000009462,  0.000102561,  0.000148377, 232.454375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000148377,  0.000102561
2017-03-21 00:00:54.654091, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000011471,  0.000102561,  0.000110761, 232.454375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000110761,  0.000102561
2017-03-21 00:00:55.654114, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000004797,  0.000102561,  0.000115926, 243.925375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000115926,  0.000102561
2017-03-21 00:00:55.921531, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000004797,  0.000101797,  0.000115926, 239.128375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000115926,  0.000101797
2017-03-21 00:00:56.654148, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000023165,  0.000101797,  0.000166671, 239.128375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000166671,  0.000101797
2017-03-21 00:00:57.162039, slv, 42010afffe840004(unknown)/1,  0.000118041,  0.000023165,  0.000066397,  0.000166671, 262.293375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000166671,  0.000066397
2017-03-21 00:00:57.654144, slv, 42010afffe840004(unknown)/1,  0.000118041,  0.000034647,  0.000066397,  0.000138791, 262.293375977, S, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000138791,  0.000066397
2017-03-21 00:00:58.113352, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000034647,  0.000079175,  0.000138791, 296.940375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000138791,  0.000079175
2017-03-21 00:00:58.431379, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000034647,  0.000103415,  0.000138791, 296.940375977, D, 0.000122528, 1293, -0.000000488, 10721, 215, 20,  0.000138791,  0.000103415
2017-03-21 00:00:58.654143, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000022546,  0.000103415,  0.000142255, 296.940375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000142255,  0.000103415
2017-03-21 00:00:59.233436, slv, 42010afffe840004(unknown)/1,  0.000118006,  0.000022546,  0.000111222,  0.000142255, 319.486375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000142255,  0.000111222
2017-03-21 00:00:59.654136, slv, 42010afffe840004(unknown)/1,  0.000118006,  0.000036202,  0.000111222,  0.000166069, 319.486375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000166069,  0.000111222
2017-03-21 00:01:00.237308, slv, 42010afffe840004(unknown)/1,  0.000118352,  0.000036202,  0.000141088,  0.000166069, 355.688375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000166069,  0.000141088
2017-03-21 00:01:00.577883, slv, 42010afffe840004(unknown)/1,  0.000118831,  0.000036202,  0.000122877,  0.000166069, 355.688375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000166069,  0.000122877
2017-03-21 00:01:00.654098, slv, 42010afffe840004(unknown)/1,  0.000118831,  0.000010920,  0.000122877,  0.000092608, 355.688375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000092608,  0.000122877
2017-03-21 00:01:01.654096, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000013249,  0.000122877,  0.000118555, 366.608375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000118555,  0.000122877
2017-03-21 00:01:01.698829, slv, 42010afffe840004(unknown)/1,  0.000119058, -0.000013249,  0.000125810,  0.000118555, 353.359375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000118555,  0.000125810
2017-03-21 00:01:02.438183, slv, 42010afffe840004(unknown)/1,  0.000119062, -0.000013249,  0.000114399,  0.000118555, 353.359375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000118555,  0.000114399
2017-03-21 00:01:02.654053, slv, 42010afffe840004(unknown)/1,  0.000119062, -0.000014643,  0.000114399,  0.000090052, 353.359375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000090052,  0.000114399
2017-03-21 00:01:03.372112, slv, 42010afffe840004(unknown)/1,  0.000119002, -0.000014643,  0.000137790,  0.000090052, 338.716375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000090052,  0.000137790
2017-03-21 00:01:03.654152, slv, 42010afffe840004(unknown)/1,  0.000119002,  0.000022793,  0.000137790,  0.000193599, 338.716375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000193599,  0.000137790
2017-03-21 00:01:04.097994, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000022793,  0.000134637,  0.000193599, 361.509375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000193599,  0.000134637
2017-03-21 00:01:04.654079, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000025287,  0.000134637,  0.000095292, 361.509375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095292,  0.000134637
2017-03-21 00:01:05.284598, slv, 42010afffe840004(unknown)/1,  0.000119663,  0.000025287,  0.000142830,  0.000095292, 386.796375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095292,  0.000142830
2017-03-21 00:01:05.613440, slv, 42010afffe840004(unknown)/1,  0.000119598,  0.000025287,  0.000128503,  0.000095292, 386.796375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095292,  0.000128503
2017-03-21 00:01:05.654088, slv, 42010afffe840004(unknown)/1,  0.000119598, -0.000014062,  0.000128503,  0.000115496, 386.796375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000115496,  0.000128503
2017-03-21 00:01:06.044039, slv, 42010afffe840004(unknown)/1,  0.000119517, -0.000014062,  0.000118490,  0.000115496, 372.734375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000115496,  0.000118490
2017-03-21 00:01:06.622386, slv, 42010afffe840004(unknown)/1,  0.000119445, -0.000014062,  0.000110060,  0.000115496, 372.734375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000115496,  0.000110060
2017-03-21 00:01:06.654048, slv, 42010afffe840004(unknown)/1,  0.000119445, -0.000020091,  0.000110060,  0.000083365, 372.734375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000083365,  0.000110060
2017-03-21 00:01:07.103848, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000020091,  0.000119740,  0.000083365, 352.643375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000083365,  0.000119740
2017-03-21 00:01:07.281562, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000020091,  0.000127528,  0.000083365, 352.643375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000083365,  0.000127528
2017-03-21 00:01:07.654093, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000022530,  0.000127528,  0.000110026, 352.643375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000110026,  0.000127528
2017-03-21 00:01:08.117871, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000022530,  0.000123990,  0.000110026, 330.113375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000110026,  0.000123990
2017-03-21 00:01:08.654094, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000006064,  0.000123990,  0.000115736, 330.113375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000115736,  0.000123990
2017-03-21 00:01:08.756624, slv, 42010afffe840004(unknown)/1,  0.000118879, -0.000006064,  0.000124153,  0.000115736, 324.049375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000115736,  0.000124153
2017-03-21 00:01:09.654139, slv, 42010afffe840004(unknown)/1,  0.000118879,  0.000030563,  0.000124153,  0.000183153, 324.049375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000183153,  0.000124153
2017-03-21 00:01:10.588403, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000030563,  0.000124572,  0.000183153, 354.612375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000183153,  0.000124572
2017-03-21 00:01:10.654050, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000028018,  0.000124572,  0.000110922, 354.612375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000110922,  0.000124572
2017-03-21 00:01:11.544565, slv, 42010afffe840004(unknown)/1,  0.000119390,  0.000028018,  0.000116514,  0.000110922, 382.630375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000110922,  0.000116514
2017-03-21 00:01:11.654102, slv, 42010afffe840004(unknown)/1,  0.000119390,  0.000001320,  0.000116514,  0.000130268, 382.630375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000130268,  0.000116514
2017-03-21 00:01:12.389962, slv, 42010afffe840004(unknown)/1,  0.000119383,  0.000001320,  0.000118112,  0.000130268, 383.950375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000130268,  0.000118112
2017-03-21 00:01:12.654061, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000006512,  0.000118112,  0.000095481, 383.950375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095481,  0.000118112
2017-03-21 00:01:13.654094, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000015528,  0.000118112,  0.000112228, 377.438375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000112228,  0.000118112
2017-03-21 00:01:13.823908, slv, 42010afffe840004(unknown)/1,  0.000119353, -0.000015528,  0.000109248,  0.000112228, 361.910375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000112228,  0.000109248
2017-03-21 00:01:14.283903, slv, 42010afffe840004(unknown)/1,  0.000119261, -0.000015528,  0.000120108,  0.000112228, 361.910375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000112228,  0.000120108
2017-03-21 00:01:14.654113, slv, 42010afffe840004(unknown)/1,  0.000119261, -0.000003660,  0.000120108,  0.000119094, 361.910375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000119094,  0.000120108
2017-03-21 00:01:15.426120, slv, 42010afffe840004(unknown)/1,  0.000119419, -0.000003660,  0.000165979,  0.000119094, 358.250375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000119094,  0.000165979
2017-03-21 00:01:15.654100, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000003143,  0.000165979,  0.000125872, 358.250375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000125872,  0.000165979
2017-03-21 00:01:16.469913, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000003143,  0.000133047,  0.000125872, 361.393375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000125872,  0.000133047
2017-03-21 00:01:16.654147, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000030950,  0.000133047,  0.000175127, 361.393375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000175127,  0.000133047
2017-03-21 00:01:17.654051, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000021717,  0.000133047,  0.000107663, 392.343375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000107663,  0.000133047
2017-03-21 00:01:18.429452, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000021717,  0.000129053,  0.000107663, 414.060375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000107663,  0.000129053
2017-03-21 00:01:18.654091, slv, 42010afffe840004(unknown)/1,  0.000119744, -0.000020014,  0.000129053,  0.000091730, 414.060375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000091730,  0.000129053
2017-03-21 00:01:19.654079, slv, 42010afffe840004(unknown)/1,  0.000119744, -0.000017934,  0.000129053,  0.000111890, 394.046375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000111890,  0.000129053
2017-03-21 00:01:20.033659, slv, 42010afffe840004(unknown)/1,  0.000119715, -0.000017934,  0.000123012,  0.000111890, 376.112375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000111890,  0.000123012
2017-03-21 00:01:20.654053, slv, 42010afffe840004(unknown)/1,  0.000119715, -0.000022935,  0.000123012,  0.000081699, 376.112375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000081699,  0.000123012
2017-03-21 00:01:21.085072, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000022935,  0.000126769,  0.000081699, 353.177375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000081699,  0.000126769
2017-03-21 00:01:21.654115, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000030532,  0.000126769,  0.000096527, 353.177375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000096527,  0.000126769
2017-03-21 00:01:22.217590, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000030532,  0.000111588,  0.000096527, 322.645375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000096527,  0.000111588
2017-03-21 00:01:22.654100, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000019616,  0.000111588,  0.000103150, 322.645375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000103150,  0.000111588
2017-03-21 00:01:23.314958, slv, 42010afffe840004(unknown)/1,  0.000119136, -0.000019616,  0.000115039,  0.000103150, 303.029375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000103150,  0.000115039
2017-03-21 00:01:23.654097, slv, 42010afffe840004(unknown)/1,  0.000119136, -0.000008672,  0.000115039,  0.000117976, 303.029375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000117976,  0.000115039
2017-03-21 00:01:24.043436, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000008672,  0.000121731,  0.000117976, 294.357375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000117976,  0.000121731
2017-03-21 00:01:24.416455, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000008672,  0.000124902,  0.000117976, 294.357375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000117976,  0.000124902
2017-03-21 00:01:24.465033, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000008672,  0.000136662,  0.000117976, 294.357375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000117976,  0.000136662
2017-03-21 00:01:24.654097, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000008841,  0.000136662,  0.000102648, 294.357375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000102648,  0.000136662
2017-03-21 00:01:25.511342, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000008841,  0.000113220,  0.000102648, 285.516375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000102648,  0.000113220
2017-03-21 00:01:25.654057, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000012962,  0.000113220,  0.000109745, 285.516375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000109745,  0.000113220
2017-03-21 00:01:26.654099, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000016304,  0.000113220,  0.000095940, 272.554375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095940,  0.000113220
2017-03-21 00:01:26.686295, slv, 42010afffe840004(unknown)/1,  0.000118948, -0.000016304,  0.000113853,  0.000095940, 256.250375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000095940,  0.000113853
2017-03-21 00:01:27.654061, slv, 42010afffe840004(unknown)/1,  0.000118948, -0.000012948,  0.000113853,  0.000116257, 256.250375977, S, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000116257,  0.000113853
2017-03-21 00:01:27.738668, slv, 42010afffe840004(unknown)/1,  0.000118801, -0.000012948,  0.000112232,  0.000116257, 243.302375977, D, 0.000118934, 670, 0.000003076, 12914, 229, 23,  0.000116257,  0.000112232
2017-03-21 00:01:28.654096, slv, 42010afffe840004(unknown)/1,  0.000118801, -0.000014037,  0.000112232,  0.000093416, 243.302375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000093416,  0.000112232
2017-03-21 00:01:29.125489, slv, 42010afffe840004(unknown)/1,  0.000118846, -0.000014037,  0.000164751,  0.000093416, 229.265375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000093416,  0.000164751
2017-03-21 00:01:29.421204, slv, 42010afffe840004(unknown)/1,  0.000118794, -0.000014037,  0.000110478,  0.000093416, 229.265375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000093416,  0.000110478
2017-03-21 00:01:29.654175, slv, 42010afffe840004(unknown)/1,  0.000118794,  0.000041871,  0.000110478,  0.000227921, 229.265375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000227921,  0.000110478
2017-03-21 00:01:30.654060, slv, 42010afffe840004(unknown)/1,  0.000118794,  0.000044236,  0.000110478,  0.000098140, 271.136375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000098140,  0.000110478
2017-03-21 00:01:31.212951, slv, 42010afffe840004(unknown)/1,  0.000119027,  0.000044236,  0.000232752,  0.000098140, 315.372375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000098140,  0.000232752
2017-03-21 00:01:31.533414, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000044236,  0.000144501,  0.000098140, 315.372375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000098140,  0.000144501
2017-03-21 00:01:31.654089, slv, 42010afffe840004(unknown)/1,  0.000119408, -0.000014659,  0.000144501,  0.000110744, 315.372375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000110744,  0.000144501
2017-03-21 00:01:32.554981, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000014659,  0.000135248,  0.000110744, 300.713375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000110744,  0.000135248
2017-03-21 00:01:32.654135, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000002284,  0.000135248,  0.000132684, 300.713375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000132684,  0.000135248
2017-03-21 00:01:33.533006, slv, 42010afffe840004(unknown)/1,  0.000119497,  0.000002284,  0.000110910,  0.000132684, 302.997375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000132684,  0.000110910
2017-03-21 00:01:33.654079, slv, 42010afffe840004(unknown)/1,  0.000119497,  0.000005519,  0.000110910,  0.000117302, 302.997375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000117302,  0.000110910
2017-03-21 00:01:34.182378, slv, 42010afffe840004(unknown)/1,  0.000119522,  0.000005519,  0.000123418,  0.000117302, 308.516375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000117302,  0.000123418
2017-03-21 00:01:34.654093, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000010027,  0.000123418,  0.000101661, 308.516375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000101661,  0.000123418
2017-03-21 00:01:35.634484, slv, 42010afffe840004(unknown)/1,  0.000119417, -0.000010027,  0.000108795,  0.000101661, 298.489375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000101661,  0.000108795
2017-03-21 00:01:35.654047, slv, 42010afffe840004(unknown)/1,  0.000119417, -0.000015044,  0.000108795,  0.000107188, 298.489375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000107188,  0.000108795
2017-03-21 00:01:36.654096, slv, 42010afffe840004(unknown)/1,  0.000119417, -0.000020276,  0.000108795,  0.000091093, 283.445375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000091093,  0.000108795
2017-03-21 00:01:37.190855, slv, 42010afffe840004(unknown)/1,  0.000119195, -0.000020276,  0.000119313,  0.000091093, 263.169375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000091093,  0.000119313
2017-03-21 00:01:37.654092, slv, 42010afffe840004(unknown)/1,  0.000119195, -0.000018156,  0.000119313,  0.000111207, 263.169375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000111207,  0.000119313
2017-03-21 00:01:38.321546, slv, 42010afffe840004(unknown)/1,  0.000119028, -0.000018156,  0.000112439,  0.000111207, 245.013375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000111207,  0.000112439
2017-03-21 00:01:38.654094, slv, 42010afffe840004(unknown)/1,  0.000119028, -0.000011110,  0.000112439,  0.000104796, 245.013375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000104796,  0.000112439
2017-03-21 00:01:39.654112, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000001400,  0.000112439,  0.000136060, 233.903375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000136060,  0.000112439
2017-03-21 00:01:39.951286, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000001400,  0.000104284,  0.000136060, 235.303375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000136060,  0.000104284
2017-03-21 00:01:40.343833, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000001400,  0.000093850,  0.000136060, 235.303375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000136060,  0.000093850
2017-03-21 00:01:40.654087, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000002063,  0.000093850,  0.000097800, 235.303375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000097800,  0.000093850
2017-03-21 00:01:41.654130, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000002271,  0.000093850,  0.000144659, 233.240375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000144659,  0.000093850
2017-03-21 00:01:42.113208, slv, 42010afffe840004(unknown)/1,  0.000118979,  0.000002271,  0.000106427,  0.000144659, 235.511375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000144659,  0.000106427
2017-03-21 00:01:42.654057, slv, 42010afffe840004(unknown)/1,  0.000118979, -0.000000763,  0.000106427,  0.000091752, 235.511375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000091752,  0.000106427
2017-03-21 00:01:43.574682, slv, 42010afffe840004(unknown)/1,  0.000119056, -0.000000763,  0.000152868,  0.000091752, 234.748375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000091752,  0.000152868
2017-03-21 00:01:43.654111, slv, 42010afffe840004(unknown)/1,  0.000119056, -0.000013836,  0.000152868,  0.000118609, 234.748375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000118609,  0.000152868
2017-03-21 00:01:44.654121, slv, 42010afffe840004(unknown)/1,  0.000119056, -0.000001055,  0.000152868,  0.000117391, 220.912375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000117391,  0.000152868
2017-03-21 00:01:44.923309, slv, 42010afffe840004(unknown)/1,  0.000119103, -0.000001055,  0.000126290,  0.000117391, 219.857375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000117391,  0.000126290
2017-03-21 00:01:45.537959, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000001055,  0.000138606,  0.000117391, 219.857375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000117391,  0.000138606
2017-03-21 00:01:45.654111, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000004216,  0.000138606,  0.000129290, 219.857375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000129290,  0.000138606
2017-03-21 00:01:46.433223, slv, 42010afffe840004(unknown)/1,  0.000119235,  0.000004216,  0.000102082,  0.000129290, 224.073375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000129290,  0.000102082
2017-03-21 00:01:46.654079, slv, 42010afffe840004(unknown)/1,  0.000119235, -0.000005045,  0.000102082,  0.000099049, 224.073375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000099049,  0.000102082
2017-03-21 00:01:47.654101, slv, 42010afffe840004(unknown)/1,  0.000119235, -0.000006003,  0.000102082,  0.000127416, 219.028375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000127416,  0.000102082
2017-03-21 00:01:48.241726, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000006003,  0.000101147,  0.000127416, 213.025375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000127416,  0.000101147
2017-03-21 00:01:48.654098, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000001499,  0.000101147,  0.000113986, 213.025375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000113986,  0.000101147
2017-03-21 00:01:49.654125, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000011367,  0.000101147,  0.000147086, 214.524375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000147086,  0.000101147
2017-03-21 00:01:49.998363, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000011367,  0.000124602,  0.000147086, 225.891375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000147086,  0.000124602
2017-03-21 00:01:50.654087, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000006391,  0.000124602,  0.000104126, 225.891375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000104126,  0.000124602
2017-03-21 00:01:51.654136, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000014250,  0.000124602,  0.000162896, 232.282375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000162896,  0.000124602
2017-03-21 00:01:51.937437, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000014250,  0.000110775,  0.000162896, 246.532375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000162896,  0.000110775
2017-03-21 00:01:52.654082, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000007751,  0.000110775,  0.000091395, 246.532375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000091395,  0.000110775
2017-03-21 00:01:53.654118, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000001958,  0.000110775,  0.000143745, 254.283375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000143745,  0.000110775
2017-03-21 00:01:53.705379, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000001958,  0.000129049,  0.000143745, 252.325375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000143745,  0.000129049
2017-03-21 00:01:54.654144, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000027413,  0.000129049,  0.000150405, 252.325375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000150405,  0.000129049
2017-03-21 00:01:55.066043, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000027413,  0.000102765,  0.000150405, 279.738375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000150405,  0.000102765
2017-03-21 00:01:55.654121, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000032735,  0.000102765,  0.000154838, 279.738375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000154838,  0.000102765
2017-03-21 00:01:56.056502, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000032735,  0.000130249,  0.000154838, 312.473375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000154838,  0.000130249
2017-03-21 00:01:56.654105, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000015184,  0.000130249,  0.000115714, 312.473375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000115714,  0.000130249
2017-03-21 00:01:56.956812, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000015184,  0.000099560,  0.000115714, 327.657375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000115714,  0.000099560
2017-03-21 00:01:57.414785, slv, 42010afffe840004(unknown)/1,  0.000120132,  0.000015184,  0.000111727,  0.000115714, 327.657375977, D, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000115714,  0.000111727
2017-03-21 00:01:57.654085, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000008832,  0.000111727,  0.000106960, 327.657375977, S, 0.000119189, 375, -0.000001788, 19752, 345, 42,  0.000106960,  0.000111727
2017-03-21 00:01:58.654105, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000023876,  0.000111727,  0.000085552, 318.825375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000085552,  0.000111727
2017-03-21 00:01:59.133535, slv, 42010afffe840004(unknown)/1,  0.000119982, -0.000023876,  0.000129049,  0.000085552, 294.949375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000085552,  0.000129049
2017-03-21 00:01:59.654112, slv, 42010afffe840004(unknown)/1,  0.000119982, -0.000014044,  0.000129049,  0.000126475, 294.949375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000126475,  0.000129049
2017-03-21 00:02:00.406836, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000014044,  0.000113915,  0.000126475, 280.905375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000126475,  0.000113915
2017-03-21 00:02:00.654126, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000005492,  0.000113915,  0.000102409, 280.905375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000102409,  0.000113915
2017-03-21 00:02:00.913368, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000005492,  0.000178286,  0.000102409, 275.413375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000102409,  0.000178286
2017-03-21 00:02:01.654125, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000006292,  0.000178286,  0.000124940, 275.413375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000124940,  0.000178286
2017-03-21 00:02:01.678316, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000006292,  0.000113382,  0.000124940, 269.121375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000124940,  0.000113382
2017-03-21 00:02:02.126450, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000006292,  0.000113237,  0.000124940, 269.121375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000124940,  0.000113237
2017-03-21 00:02:02.654094, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000019116,  0.000113237,  0.000077057, 269.121375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000077057,  0.000113237
2017-03-21 00:02:03.654149, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000009516,  0.000113237,  0.000144275, 250.005375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000144275,  0.000113237
2017-03-21 00:02:03.685203, slv, 42010afffe840004(unknown)/1,  0.000120293, -0.000009516,  0.000126805,  0.000144275, 240.489375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000144275,  0.000126805
2017-03-21 00:02:03.836902, slv, 42010afffe840004(unknown)/1,  0.000120466, -0.000009516,  0.000110176,  0.000144275, 240.489375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000144275,  0.000110176
2017-03-21 00:02:04.580667, slv, 42010afffe840004(unknown)/1,  0.000120603, -0.000009516,  0.000118258,  0.000144275, 240.489375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000144275,  0.000118258
2017-03-21 00:02:04.654145, slv, 42010afffe840004(unknown)/1,  0.000120603,  0.000018672,  0.000118258,  0.000133856, 240.489375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000133856,  0.000118258
2017-03-21 00:02:05.654091, slv, 42010afffe840004(unknown)/1,  0.000120603,  0.000003668,  0.000118258,  0.000114687, 259.161375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000114687,  0.000118258
2017-03-21 00:02:05.930794, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000003668,  0.000118102,  0.000114687, 262.829375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000114687,  0.000118102
2017-03-21 00:02:06.402978, slv, 42010afffe840004(unknown)/1,  0.000120635,  0.000003668,  0.000130533,  0.000114687, 262.829375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000114687,  0.000130533
2017-03-21 00:02:06.654061, slv, 42010afffe840004(unknown)/1,  0.000120635, -0.000017672,  0.000130533,  0.000091206, 262.829375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000091206,  0.000130533
2017-03-21 00:02:07.654097, slv, 42010afffe840004(unknown)/1,  0.000120635, -0.000007485,  0.000130533,  0.000135094, 245.157375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000135094,  0.000130533
2017-03-21 00:02:08.168243, slv, 42010afffe840004(unknown)/1,  0.000120683, -0.000007485,  0.000114630,  0.000135094, 237.672375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000135094,  0.000114630
2017-03-21 00:02:08.496302, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000007485,  0.000134696,  0.000135094, 237.672375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000135094,  0.000134696
2017-03-21 00:02:08.654113, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000003518,  0.000134696,  0.000099332, 237.672375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000099332,  0.000134696
2017-03-21 00:02:09.617759, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000003518,  0.000098937,  0.000099332, 234.154375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000099332,  0.000098937
2017-03-21 00:02:09.655773, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000015065,  0.000098937,  0.000112131, 234.154375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000112131,  0.000098937
2017-03-21 00:02:10.654126, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000001686,  0.000098937,  0.000132775, 219.089375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000132775,  0.000098937
2017-03-21 00:02:10.835112, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000001686,  0.000144468,  0.000132775, 220.775375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000132775,  0.000144468
2017-03-21 00:02:11.654149, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000035161,  0.000144468,  0.000179052, 220.775375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000179052,  0.000144468
2017-03-21 00:02:12.654114, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000016440,  0.000144468,  0.000095303, 255.936375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000095303,  0.000144468
2017-03-21 00:02:12.719321, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000016440,  0.000106526,  0.000095303, 272.376375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000095303,  0.000106526
2017-03-21 00:02:12.971483, slv, 42010afffe840004(unknown)/1,  0.000120579,  0.000016440,  0.000149258,  0.000095303, 272.376375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000095303,  0.000149258
2017-03-21 00:02:13.654147, slv, 42010afffe840004(unknown)/1,  0.000120579, -0.000014021,  0.000149258,  0.000117971, 272.376375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000117971,  0.000149258
2017-03-21 00:02:13.818429, slv, 42010afffe840004(unknown)/1,  0.000120548, -0.000014021,  0.000111785,  0.000117971, 258.355375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000117971,  0.000111785
2017-03-21 00:02:14.095184, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000014021,  0.000174828,  0.000117971, 258.355375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000117971,  0.000174828
2017-03-21 00:02:14.116501, slv, 42010afffe840004(unknown)/1,  0.000120883, -0.000014021,  0.000117274,  0.000117971, 258.355375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000117971,  0.000117274
2017-03-21 00:02:14.424825, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000014021,  0.000125614,  0.000117971, 258.355375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000117971,  0.000125614
2017-03-21 00:02:14.654099, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000016118,  0.000125614,  0.000091236, 258.355375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000091236,  0.000125614
2017-03-21 00:02:15.654144, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000009207,  0.000125614,  0.000168907, 242.237375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000168907,  0.000125614
2017-03-21 00:02:16.049979, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000009207,  0.000113832,  0.000168907, 251.444375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000168907,  0.000113832
2017-03-21 00:02:16.654123, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000019421,  0.000113832,  0.000111832, 251.444375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000111832,  0.000113832
2017-03-21 00:02:16.685964, slv, 42010afffe840004(unknown)/1,  0.000121162,  0.000019421,  0.000122757,  0.000111832, 270.865375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000111832,  0.000122757
2017-03-21 00:02:17.654113, slv, 42010afffe840004(unknown)/1,  0.000121162, -0.000001522,  0.000122757,  0.000127318, 270.865375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127318,  0.000122757
2017-03-21 00:02:17.889439, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000001522,  0.000135855,  0.000127318, 269.343375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127318,  0.000135855
2017-03-21 00:02:18.654133, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000006213,  0.000135855,  0.000102631, 269.343375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000102631,  0.000135855
2017-03-21 00:02:19.323069, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000006213,  0.000123670,  0.000102631, 263.130375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000102631,  0.000123670
2017-03-21 00:02:19.654111, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000007123,  0.000123670,  0.000125568, 263.130375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000125568,  0.000123670
2017-03-21 00:02:19.715519, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000007123,  0.000117650,  0.000125568, 256.007375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000125568,  0.000117650
2017-03-21 00:02:20.654098, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000010360,  0.000117650,  0.000096114, 256.007375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000096114,  0.000117650
2017-03-21 00:02:20.858011, slv, 42010afffe840004(unknown)/1,  0.000121275, -0.000010360,  0.000171882,  0.000096114, 245.647375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000096114,  0.000171882
2017-03-21 00:02:21.654118, slv, 42010afffe840004(unknown)/1,  0.000121275, -0.000010219,  0.000171882,  0.000125893, 245.647375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000125893,  0.000171882
2017-03-21 00:02:22.059435, slv, 42010afffe840004(unknown)/1,  0.000121486, -0.000010219,  0.000145112,  0.000125893, 235.428375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000125893,  0.000145112
2017-03-21 00:02:22.654133, slv, 42010afffe840004(unknown)/1,  0.000121486, -0.000006278,  0.000145112,  0.000104311, 235.428375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000104311,  0.000145112
2017-03-21 00:02:23.654130, slv, 42010afffe840004(unknown)/1,  0.000121486, -0.000005717,  0.000145112,  0.000127226, 229.150375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127226,  0.000145112
2017-03-21 00:02:23.812529, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000005717,  0.000145655,  0.000127226, 223.433375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127226,  0.000145655
2017-03-21 00:02:23.945310, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000005717,  0.000138686,  0.000127226, 223.433375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127226,  0.000138686
2017-03-21 00:02:24.047023, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000005717,  0.000133756,  0.000127226, 223.433375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127226,  0.000133756
2017-03-21 00:02:24.258029, slv, 42010afffe840004(unknown)/1,  0.000122241, -0.000005717,  0.000144235,  0.000127226, 223.433375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000127226,  0.000144235
2017-03-21 00:02:24.654101, slv, 42010afffe840004(unknown)/1,  0.000122241, -0.000012264,  0.000144235,  0.000091972, 223.433375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000091972,  0.000144235
2017-03-21 00:02:25.654116, slv, 42010afffe840004(unknown)/1,  0.000122241, -0.000019222,  0.000144235,  0.000114065, 211.169375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000114065,  0.000144235
2017-03-21 00:02:26.109390, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000019222,  0.000128401,  0.000114065, 191.947375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000114065,  0.000128401
2017-03-21 00:02:26.654106, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000010446,  0.000128401,  0.000109622, 191.947375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000109622,  0.000128401
2017-03-21 00:02:27.484265, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000010446,  0.000107114,  0.000109622, 181.501375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000109622,  0.000107114
2017-03-21 00:02:27.654118, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000005990,  0.000107114,  0.000122958, 181.501375977, S, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000122958,  0.000107114
2017-03-21 00:02:28.201610, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000005990,  0.000125467,  0.000122958, 175.511375977, D, 0.000119362, 426, 0.000002517, 16623, 258, 37,  0.000122958,  0.000125467
2017-03-21 00:02:28.654106, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000009499,  0.000125467,  0.000102393, 175.511375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000102393,  0.000125467
2017-03-21 00:02:28.817978, slv, 42010afffe840004(unknown)/1,  0.000122038, -0.000009499,  0.000114575,  0.000102393, 166.012375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000102393,  0.000114575
2017-03-21 00:02:29.654102, slv, 42010afffe840004(unknown)/1,  0.000122038, -0.000009353,  0.000114575,  0.000123066, 166.012375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000123066,  0.000114575
2017-03-21 00:02:30.640914, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000009353,  0.000119857,  0.000123066, 156.659375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000123066,  0.000119857
2017-03-21 00:02:30.654087, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000016662,  0.000119857,  0.000087576, 156.659375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000087576,  0.000119857
2017-03-21 00:02:30.916659, slv, 42010afffe840004(unknown)/1,  0.000121659, -0.000016662,  0.000088254,  0.000087576, 139.997375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000087576,  0.000088254
2017-03-21 00:02:31.654142, slv, 42010afffe840004(unknown)/1,  0.000121659,  0.000005630,  0.000088254,  0.000167272, 139.997375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000167272,  0.000088254
2017-03-21 00:02:31.684699, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000005630,  0.000127900,  0.000167272, 145.627375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000167272,  0.000127900
2017-03-21 00:02:32.251307, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000005630,  0.000135417,  0.000167272, 145.627375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000167272,  0.000135417
2017-03-21 00:02:32.654175, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000053387,  0.000135417,  0.000183195, 145.627375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000183195,  0.000135417
2017-03-21 00:02:33.654158, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000046174,  0.000135417,  0.000153219, 199.014375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000153219,  0.000135417
2017-03-21 00:02:33.877256, slv, 42010afffe840004(unknown)/1,  0.000123140,  0.000046174,  0.000315527,  0.000153219, 245.188375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000153219,  0.000315527
2017-03-21 00:02:34.654131, slv, 42010afffe840004(unknown)/1,  0.000123140,  0.000007250,  0.000315527,  0.000106453, 245.188375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000106453,  0.000315527
2017-03-21 00:02:35.117158, slv, 42010afffe840004(unknown)/1,  0.000123905,  0.000007250,  0.000113236,  0.000106453, 252.438375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000106453,  0.000113236
2017-03-21 00:02:35.448994, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000007250,  0.000117138,  0.000106453, 252.438375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000106453,  0.000117138
2017-03-21 00:02:35.654107, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000011709,  0.000117138,  0.000116968, 252.438375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000116968,  0.000117138
2017-03-21 00:02:36.654111, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000017743,  0.000117138,  0.000094947, 240.729375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000094947,  0.000117138
2017-03-21 00:02:37.402670, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000017743,  0.000119210,  0.000094947, 222.986375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000094947,  0.000119210
2017-03-21 00:02:37.654105, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000013897,  0.000119210,  0.000124438, 222.986375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000124438,  0.000119210
2017-03-21 00:02:37.764145, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000013897,  0.000110061,  0.000124438, 209.089375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000124438,  0.000110061
2017-03-21 00:02:38.654126, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000006217,  0.000110061,  0.000109907, 209.089375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000109907,  0.000110061
2017-03-21 00:02:39.313158, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000006217,  0.000113752,  0.000109907, 202.872375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000109907,  0.000113752
2017-03-21 00:02:39.654139, slv, 42010afffe840004(unknown)/1,  0.000123164,  0.000009258,  0.000113752,  0.000155075, 202.872375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000155075,  0.000113752
2017-03-21 00:02:40.654133, slv, 42010afffe840004(unknown)/1,  0.000123164,  0.000019794,  0.000113752,  0.000130842, 212.130375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000130842,  0.000113752
2017-03-21 00:02:41.151086, slv, 42010afffe840004(unknown)/1,  0.000123071,  0.000019794,  0.000114415,  0.000130842, 231.924375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000130842,  0.000114415
2017-03-21 00:02:41.654095, slv, 42010afffe840004(unknown)/1,  0.000123071, -0.000003925,  0.000114415,  0.000107543, 231.924375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000107543,  0.000114415
2017-03-21 00:02:41.764538, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000003925,  0.000110742,  0.000107543, 227.999375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000107543,  0.000110742
2017-03-21 00:02:42.160421, slv, 42010afffe840004(unknown)/1,  0.000122743, -0.000003925,  0.000110833,  0.000107543, 227.999375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000107543,  0.000110833
2017-03-21 00:02:42.275027, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000003925,  0.000174444,  0.000107543, 227.999375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000107543,  0.000174444
2017-03-21 00:02:42.654166, slv, 42010afffe840004(unknown)/1,  0.000122780,  0.000004131,  0.000174444,  0.000146570, 227.999375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000146570,  0.000174444
2017-03-21 00:02:42.909727, slv, 42010afffe840004(unknown)/1,  0.000123123,  0.000004131,  0.000150352,  0.000146570, 232.130375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000146570,  0.000150352
2017-03-21 00:02:43.613826, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000004131,  0.000113604,  0.000146570, 232.130375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000146570,  0.000113604
2017-03-21 00:02:43.654102, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000008052,  0.000113604,  0.000115689, 232.130375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000115689,  0.000113604
2017-03-21 00:02:44.654102, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000019508,  0.000113604,  0.000092045, 240.182375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000092045,  0.000113604
2017-03-21 00:02:45.353383, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000019508,  0.000104801,  0.000092045, 220.674375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000092045,  0.000104801
2017-03-21 00:02:45.654114, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000016913,  0.000104801,  0.000120736, 220.674375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000120736,  0.000104801
2017-03-21 00:02:46.623958, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000016913,  0.000099579,  0.000120736, 203.761375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000120736,  0.000099579
2017-03-21 00:02:46.654085, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000017916,  0.000099579,  0.000089601, 203.761375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000089601,  0.000099579
2017-03-21 00:02:47.654112, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000015696,  0.000099579,  0.000124881, 185.845375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000124881,  0.000099579
2017-03-21 00:02:48.531491, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000015696,  0.000103776,  0.000124881, 170.149375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000124881,  0.000103776
2017-03-21 00:02:48.654093, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000010212,  0.000103776,  0.000100401, 170.149375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000100401,  0.000103776
2017-03-21 00:02:49.654144, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000003085,  0.000103776,  0.000151309, 159.937375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000151309,  0.000103776
2017-03-21 00:02:49.704686, slv, 42010afffe840004(unknown)/1,  0.000122886,  0.000003085,  0.000140796,  0.000151309, 163.022375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000151309,  0.000140796
2017-03-21 00:02:50.654128, slv, 42010afffe840004(unknown)/1,  0.000122886,  0.000010657,  0.000140796,  0.000115662, 163.022375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000115662,  0.000140796
2017-03-21 00:02:51.367545, slv, 42010afffe840004(unknown)/1,  0.000122949,  0.000010657,  0.000099913,  0.000115662, 173.679375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000115662,  0.000099913
2017-03-21 00:02:51.654117, slv, 42010afffe840004(unknown)/1,  0.000122949, -0.000000041,  0.000099913,  0.000130091, 173.679375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000130091,  0.000099913
2017-03-21 00:02:52.417429, slv, 42010afffe840004(unknown)/1,  0.000122835, -0.000000041,  0.000116819,  0.000130091, 173.638375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000130091,  0.000116819
2017-03-21 00:02:52.654134, slv, 42010afffe840004(unknown)/1,  0.000122835,  0.000000799,  0.000116819,  0.000117290, 173.638375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000117290,  0.000116819
2017-03-21 00:02:52.791918, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000000799,  0.000112024,  0.000117290, 174.437375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000117290,  0.000112024
2017-03-21 00:02:53.654124, slv, 42010afffe840004(unknown)/1,  0.000122776, -0.000000990,  0.000112024,  0.000126340, 174.437375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000126340,  0.000112024
2017-03-21 00:02:54.207864, slv, 42010afffe840004(unknown)/1,  0.000122695, -0.000000990,  0.000114594,  0.000126340, 173.447375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000126340,  0.000114594
2017-03-21 00:02:54.654123, slv, 42010afffe840004(unknown)/1,  0.000122695, -0.000009155,  0.000114594,  0.000100820, 173.447375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000100820,  0.000114594
2017-03-21 00:02:55.390379, slv, 42010afffe840004(unknown)/1,  0.000122608, -0.000009155,  0.000126837,  0.000100820, 164.292375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000100820,  0.000126837
2017-03-21 00:02:55.654115, slv, 42010afffe840004(unknown)/1,  0.000122608, -0.000006724,  0.000126837,  0.000131034, 164.292375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000131034,  0.000126837
2017-03-21 00:02:55.866456, slv, 42010afffe840004(unknown)/1,  0.000122512, -0.000006724,  0.000107168,  0.000131034, 157.568375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000131034,  0.000107168
2017-03-21 00:02:56.654136, slv, 42010afffe840004(unknown)/1,  0.000122512,  0.000008468,  0.000107168,  0.000131022, 157.568375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000131022,  0.000107168
2017-03-21 00:02:57.493189, slv, 42010afffe840004(unknown)/1,  0.000122463,  0.000008468,  0.000108385,  0.000131022, 166.036375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000131022,  0.000108385
2017-03-21 00:02:57.654145, slv, 42010afffe840004(unknown)/1,  0.000122463,  0.000023826,  0.000108385,  0.000161606, 166.036375977, S, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000161606,  0.000108385
2017-03-21 00:02:58.527041, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000023826,  0.000118811,  0.000161606, 189.862375977, D, 0.000120984, 687, -0.000004777, 13191, 244, 29,  0.000161606,  0.000118811
2017-03-21 00:02:58.654126, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000034816,  0.000118811,  0.000153070, 189.862375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000153070,  0.000118811
2017-03-21 00:02:59.654102, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000011795,  0.000118811,  0.000115680, 224.678375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000115680,  0.000118811
2017-03-21 00:03:00.378022, slv, 42010afffe840004(unknown)/1,  0.000122667,  0.000011795,  0.000116403,  0.000115680, 236.473375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000115680,  0.000116403
2017-03-21 00:03:00.654119, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000004206,  0.000116403,  0.000121154, 236.473375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000121154,  0.000116403
2017-03-21 00:03:00.721997, slv, 42010afffe840004(unknown)/1,  0.000122635, -0.000004206,  0.000129175,  0.000121154, 232.267375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000121154,  0.000129175
2017-03-21 00:03:01.654145, slv, 42010afffe840004(unknown)/1,  0.000122635,  0.000008843,  0.000129175,  0.000141833, 232.267375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000141833,  0.000129175
2017-03-21 00:03:02.372036, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000008843,  0.000105600,  0.000141833, 241.110375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000141833,  0.000105600
2017-03-21 00:03:02.654127, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000002929,  0.000105600,  0.000109322, 241.110375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109322,  0.000105600
2017-03-21 00:03:03.654161, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000023323,  0.000105600,  0.000182650, 244.039375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000182650,  0.000105600
2017-03-21 00:03:04.045751, slv, 42010afffe840004(unknown)/1,  0.000122928,  0.000023323,  0.000128398,  0.000182650, 267.362375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000182650,  0.000128398
2017-03-21 00:03:04.654147, slv, 42010afffe840004(unknown)/1,  0.000122928,  0.000023423,  0.000128398,  0.000109788, 267.362375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109788,  0.000128398
2017-03-21 00:03:04.665277, slv, 42010afffe840004(unknown)/1,  0.000123009,  0.000023423,  0.000091584,  0.000109788, 290.785375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109788,  0.000091584
2017-03-21 00:03:05.083338, slv, 42010afffe840004(unknown)/1,  0.000122888,  0.000023423,  0.000149942,  0.000109788, 290.785375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109788,  0.000149942
2017-03-21 00:03:05.324247, slv, 42010afffe840004(unknown)/1,  0.000125413,  0.000023423,  0.000768417,  0.000109788, 290.785375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109788,  0.000768417
2017-03-21 00:03:05.568883, slv, 42010afffe840004(unknown)/1,  0.000127782,  0.000023423,  0.000120071,  0.000109788, 290.785375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000109788,  0.000120071
2017-03-21 00:03:05.654083, slv, 42010afffe840004(unknown)/1,  0.000127782, -0.000017003,  0.000120071,  0.000106916, 290.785375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000106916,  0.000120071
2017-03-21 00:03:06.654091, slv, 42010afffe840004(unknown)/1,  0.000127782, -0.000028745,  0.000120071,  0.000091158, 273.782375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000091158,  0.000120071
2017-03-21 00:03:07.226803, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000028745,  0.000107381,  0.000091158, 245.037375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000091158,  0.000107381
2017-03-21 00:03:07.654117, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000016287,  0.000107381,  0.000131509, 245.037375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000107381
2017-03-21 00:03:07.798760, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000016287,  0.000110715,  0.000131509, 228.750375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000110715
2017-03-21 00:03:07.997760, slv, 42010afffe840004(unknown)/1,  0.000127118, -0.000016287,  0.000116876,  0.000131509, 228.750375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000116876
2017-03-21 00:03:08.017093, slv, 42010afffe840004(unknown)/1,  0.000127074, -0.000016287,  0.000117297,  0.000131509, 228.750375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000117297
2017-03-21 00:03:08.138014, slv, 42010afffe840004(unknown)/1,  0.000127349, -0.000016287,  0.000198384,  0.000131509, 228.750375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000198384
2017-03-21 00:03:08.174693, slv, 42010afffe840004(unknown)/1,  0.000127650, -0.000016287,  0.000124963,  0.000131509, 228.750375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000131509,  0.000124963
2017-03-21 00:03:08.654126, slv, 42010afffe840004(unknown)/1,  0.000127650, -0.000005798,  0.000124963,  0.000112003, 228.750375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000112003,  0.000124963
2017-03-21 00:03:08.807408, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000005798,  0.000121415,  0.000112003, 222.952375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000112003,  0.000121415
2017-03-21 00:03:09.324033, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000005798,  0.000111495,  0.000112003, 222.952375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000112003,  0.000111495
2017-03-21 00:03:09.475287, slv, 42010afffe840004(unknown)/1,  0.000127197, -0.000005798,  0.000131991,  0.000112003, 222.952375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000112003,  0.000131991
2017-03-21 00:03:09.654116, slv, 42010afffe840004(unknown)/1,  0.000127197, -0.000010559,  0.000131991,  0.000121725, 222.952375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000121725,  0.000131991
2017-03-21 00:03:10.654095, slv, 42010afffe840004(unknown)/1,  0.000127197, -0.000016806,  0.000131991,  0.000099057, 212.393375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000099057,  0.000131991
2017-03-21 00:03:10.742651, slv, 42010afffe840004(unknown)/1,  0.000127209, -0.000016806,  0.000168805,  0.000099057, 195.587375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000099057,  0.000168805
2017-03-21 00:03:11.654152, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000013050,  0.000168805,  0.000181450, 195.587375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000181450,  0.000168805
2017-03-21 00:03:11.963243, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000013050,  0.000127211,  0.000181450, 208.637375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000181450,  0.000127211
2017-03-21 00:03:12.654107, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000020228,  0.000127211,  0.000113688, 208.637375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000113688,  0.000127211
2017-03-21 00:03:13.654123, slv, 42010afffe840004(unknown)/1,  0.000127473, -0.000002406,  0.000127211,  0.000136445, 228.865375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000136445,  0.000127211
2017-03-21 00:03:13.853972, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000002406,  0.000108728,  0.000136445, 226.459375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000136445,  0.000108728
2017-03-21 00:03:14.391842, slv, 42010afffe840004(unknown)/1,  0.000127774, -0.000002406,  0.000162080,  0.000136445, 226.459375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000136445,  0.000162080
2017-03-21 00:03:14.654104, slv, 42010afffe840004(unknown)/1,  0.000127774, -0.000006773,  0.000162080,  0.000105255, 226.459375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000105255,  0.000162080
2017-03-21 00:03:15.519851, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000006773,  0.000108626,  0.000105255, 219.686375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000105255,  0.000108626
2017-03-21 00:03:15.654116, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000005090,  0.000108626,  0.000140117, 219.686375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000140117,  0.000108626
2017-03-21 00:03:16.583621, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000005090,  0.000107403,  0.000140117, 214.596375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000140117,  0.000107403
2017-03-21 00:03:16.654101, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000011372,  0.000107403,  0.000092503, 214.596375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000092503,  0.000107403
2017-03-21 00:03:16.784389, slv, 42010afffe840004(unknown)/1,  0.000127560, -0.000011372,  0.000163828,  0.000092503, 203.224375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000092503,  0.000163828
2017-03-21 00:03:16.962139, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000011372,  0.000113818,  0.000092503, 203.224375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000092503,  0.000113818
2017-03-21 00:03:17.654136, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000002676,  0.000113818,  0.000157104, 203.224375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000157104,  0.000113818
2017-03-21 00:03:18.400364, slv, 42010afffe840004(unknown)/1,  0.000127324, -0.000002676,  0.000133152,  0.000157104, 200.548375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000157104,  0.000133152
2017-03-21 00:03:18.654101, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000001980,  0.000133152,  0.000101554, 200.548375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000101554,  0.000133152
2017-03-21 00:03:19.654139, slv, 42010afffe840004(unknown)/1,  0.000127324, -0.000001987,  0.000133152,  0.000149121, 202.528375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000149121,  0.000133152
2017-03-21 00:03:20.016905, slv, 42010afffe840004(unknown)/1,  0.000127536, -0.000001987,  0.000124132,  0.000149121, 200.541375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000149121,  0.000124132
2017-03-21 00:03:20.654133, slv, 42010afffe840004(unknown)/1,  0.000127536,  0.000015789,  0.000124132,  0.000137319, 200.541375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000137319,  0.000124132
2017-03-21 00:03:21.377104, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000015789,  0.000118389,  0.000137319, 216.330375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000137319,  0.000118389
2017-03-21 00:03:21.654130, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000010600,  0.000118389,  0.000139028, 216.330375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000139028,  0.000118389
2017-03-21 00:03:22.654112, slv, 42010afffe840004(unknown)/1,  0.000127610, -0.000011529,  0.000118389,  0.000093134, 226.930375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000093134,  0.000118389
2017-03-21 00:03:23.291235, slv, 42010afffe840004(unknown)/1,  0.000127425, -0.000011529,  0.000114180,  0.000093134, 215.401375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000093134,  0.000114180
2017-03-21 00:03:23.654141, slv, 42010afffe840004(unknown)/1,  0.000127425,  0.000002411,  0.000114180,  0.000166724, 215.401375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000166724,  0.000114180
2017-03-21 00:03:24.534424, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000002411,  0.000124235,  0.000166724, 217.812375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000166724,  0.000124235
2017-03-21 00:03:24.654094, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000003310,  0.000124235,  0.000094702, 217.812375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000094702,  0.000124235
2017-03-21 00:03:24.928377, slv, 42010afffe840004(unknown)/1,  0.000127400,  0.000003310,  0.000128984,  0.000094702, 221.122375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000094702,  0.000128984
2017-03-21 00:03:25.654105, slv, 42010afffe840004(unknown)/1,  0.000127400, -0.000019794,  0.000128984,  0.000120489, 221.122375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000120489,  0.000128984
2017-03-21 00:03:26.654125, slv, 42010afffe840004(unknown)/1,  0.000127400,  0.000007348,  0.000128984,  0.000149006, 201.328375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000149006,  0.000128984
2017-03-21 00:03:26.693385, slv, 42010afffe840004(unknown)/1,  0.000127363,  0.000007348,  0.000127313,  0.000149006, 208.676375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000149006,  0.000127313
2017-03-21 00:03:27.654122, slv, 42010afffe840004(unknown)/1,  0.000127363,  0.000013197,  0.000127313,  0.000132151, 208.676375977, S, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000132151,  0.000127313
2017-03-21 00:03:28.280472, slv, 42010afffe840004(unknown)/1,  0.000127760,  0.000013197,  0.000202609,  0.000132151, 221.873375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000132151,  0.000202609
2017-03-21 00:03:28.324421, slv, 42010afffe840004(unknown)/1,  0.000128362,  0.000013197,  0.000198223,  0.000132151, 221.873375977, D, 0.000122801, 559, 0.000000478, 17621, 193, 33,  0.000132151,  0.000198223
2017-03-21 00:03:28.654134, slv, 42010afffe840004(unknown)/1,  0.000128362, -0.000014335,  0.000198223,  0.000094904, 221.873375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000094904,  0.000198223
2017-03-21 00:03:29.654170, slv, 42010afffe840004(unknown)/1,  0.000128362,  0.000019127,  0.000198223,  0.000200074, 207.538375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000200074,  0.000198223
2017-03-21 00:03:29.762957, slv, 42010afffe840004(unknown)/1,  0.000128949,  0.000019127,  0.000133264,  0.000200074, 226.665375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000200074,  0.000133264
2017-03-21 00:03:29.969469, slv, 42010afffe840004(unknown)/1,  0.000129446,  0.000019127,  0.000109495,  0.000200074, 226.665375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000200074,  0.000109495
2017-03-21 00:03:30.431346, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000019127,  0.000146777,  0.000200074, 226.665375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000200074,  0.000146777
2017-03-21 00:03:30.654133, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000043098,  0.000146777,  0.000144472, 226.665375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000144472,  0.000146777
2017-03-21 00:03:31.654106, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000002540,  0.000146777,  0.000120583, 269.763375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000120583,  0.000146777
2017-03-21 00:03:32.109992, slv, 42010afffe840004(unknown)/1,  0.000130217,  0.000002540,  0.000111079,  0.000120583, 272.303375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000120583,  0.000111079
2017-03-21 00:03:32.561837, slv, 42010afffe840004(unknown)/1,  0.000130048,  0.000002540,  0.000125273,  0.000120583, 272.303375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000120583,  0.000125273
2017-03-21 00:03:32.654093, slv, 42010afffe840004(unknown)/1,  0.000130048, -0.000023258,  0.000125273,  0.000092936, 272.303375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000092936,  0.000125273
2017-03-21 00:03:32.681534, slv, 42010afffe840004(unknown)/1,  0.000129815, -0.000023258,  0.000121871,  0.000092936, 249.045375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000092936,  0.000121871
2017-03-21 00:03:32.932115, slv, 42010afffe840004(unknown)/1,  0.000129559, -0.000023258,  0.000145894,  0.000092936, 249.045375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000092936,  0.000145894
2017-03-21 00:03:33.582721, slv, 42010afffe840004(unknown)/1,  0.000129243, -0.000023258,  0.000105581,  0.000092936, 249.045375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000092936,  0.000105581
2017-03-21 00:03:33.654106, slv, 42010afffe840004(unknown)/1,  0.000129243, -0.000021151,  0.000105581,  0.000124052, 249.045375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000124052,  0.000105581
2017-03-21 00:03:33.721708, slv, 42010afffe840004(unknown)/1,  0.000129026, -0.000021151,  0.000138963,  0.000124052, 227.894375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000124052,  0.000138963
2017-03-21 00:03:34.093018, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000021151,  0.000136004,  0.000124052, 227.894375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000124052,  0.000136004
2017-03-21 00:03:34.654140, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000011236,  0.000136004,  0.000111770, 227.894375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111770,  0.000136004
2017-03-21 00:03:34.780309, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000011236,  0.000121950,  0.000111770, 216.658375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111770,  0.000121950
2017-03-21 00:03:35.552029, slv, 42010afffe840004(unknown)/1,  0.000128984, -0.000011236,  0.000175189,  0.000111770, 216.658375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111770,  0.000175189
2017-03-21 00:03:35.654153, slv, 42010afffe840004(unknown)/1,  0.000128984,  0.000000025,  0.000175189,  0.000146317, 216.658375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000146317,  0.000175189
2017-03-21 00:03:36.439746, slv, 42010afffe840004(unknown)/1,  0.000129169,  0.000000025,  0.000130048,  0.000146317, 216.683375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000146317,  0.000130048
2017-03-21 00:03:36.654334, slv, 42010afffe840004(unknown)/1,  0.000129169,  0.000124007,  0.000130048,  0.000359851, 216.683375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000359851,  0.000130048
2017-03-21 00:03:37.278198, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000124007,  0.000179123,  0.000359851, 340.690375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000359851,  0.000179123
2017-03-21 00:03:37.316918, slv, 42010afffe840004(unknown)/1,  0.000132298,  0.000124007,  0.000124763,  0.000359851, 340.690375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000359851,  0.000124763
2017-03-21 00:03:37.425321, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000124007,  0.000123379,  0.000359851, 340.690375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000359851,  0.000123379
2017-03-21 00:03:37.654117, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000104211,  0.000123379,  0.000111750, 340.690375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111750,  0.000123379
2017-03-21 00:03:38.154508, slv, 42010afffe840004(unknown)/1,  0.000134738,  0.000104211,  0.000127186,  0.000111750, 444.901375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111750,  0.000127186
2017-03-21 00:03:38.654081, slv, 42010afffe840004(unknown)/1,  0.000134738, -0.000042087,  0.000127186,  0.000072823, 444.901375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000072823,  0.000127186
2017-03-21 00:03:38.730864, slv, 42010afffe840004(unknown)/1,  0.000134392, -0.000042087,  0.000138720,  0.000072823, 402.814375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000072823,  0.000138720
2017-03-21 00:03:39.654083, slv, 42010afffe840004(unknown)/1,  0.000134392, -0.000048749,  0.000138720,  0.000098807, 402.814375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000098807,  0.000138720
2017-03-21 00:03:39.967398, slv, 42010afffe840004(unknown)/1,  0.000134593, -0.000048749,  0.000278551,  0.000098807, 354.065375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000098807,  0.000278551
2017-03-21 00:03:40.654111, slv, 42010afffe840004(unknown)/1,  0.000134593, -0.000025863,  0.000278551,  0.000118451, 354.065375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000118451,  0.000278551
2017-03-21 00:03:41.654101, slv, 42010afffe840004(unknown)/1,  0.000134593, -0.000014773,  0.000278551,  0.000121189, 328.202375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000121189,  0.000278551
2017-03-21 00:03:41.759907, slv, 42010afffe840004(unknown)/1,  0.000134912, -0.000014773,  0.000121376,  0.000121189, 313.429375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000121189,  0.000121376
2017-03-21 00:03:42.537020, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000014773,  0.000119428,  0.000121189, 313.429375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000121189,  0.000119428
2017-03-21 00:03:42.654080, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000032223,  0.000119428,  0.000083649, 313.429375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000083649,  0.000119428
2017-03-21 00:03:43.654053, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000039997,  0.000119428,  0.000105739, 281.206375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000105739,  0.000119428
2017-03-21 00:03:43.951123, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000039997,  0.000125982,  0.000105739, 241.209375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000105739,  0.000125982
2017-03-21 00:03:44.654106, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000030171,  0.000125982,  0.000103042, 241.209375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000103042,  0.000125982
2017-03-21 00:03:45.181863, slv, 42010afffe840004(unknown)/1,  0.000134172, -0.000030171,  0.000136372,  0.000103042, 211.038375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000103042,  0.000136372
2017-03-21 00:03:45.575419, slv, 42010afffe840004(unknown)/1,  0.000133967, -0.000030171,  0.000141681,  0.000103042, 211.038375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000103042,  0.000141681
2017-03-21 00:03:45.654140, slv, 42010afffe840004(unknown)/1,  0.000133967,  0.000002109,  0.000141681,  0.000169575, 211.038375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000169575,  0.000141681
2017-03-21 00:03:46.349538, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000002109,  0.000112927,  0.000169575, 213.147375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000169575,  0.000112927
2017-03-21 00:03:46.654106, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000005747,  0.000112927,  0.000109819, 213.147375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000109819,  0.000112927
2017-03-21 00:03:47.494465, slv, 42010afffe840004(unknown)/1,  0.000133965,  0.000005747,  0.000151593,  0.000109819, 218.894375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000109819,  0.000151593
2017-03-21 00:03:47.654127, slv, 42010afffe840004(unknown)/1,  0.000133965, -0.000014305,  0.000151593,  0.000129469, 218.894375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000129469,  0.000151593
2017-03-21 00:03:48.654197, slv, 42010afffe840004(unknown)/1,  0.000133965,  0.000018795,  0.000151593,  0.000176052, 204.589375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000176052,  0.000151593
2017-03-21 00:03:49.130964, slv, 42010afffe840004(unknown)/1,  0.000134014,  0.000018795,  0.000111067,  0.000176052, 223.384375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000176052,  0.000111067
2017-03-21 00:03:49.654118, slv, 42010afffe840004(unknown)/1,  0.000134014,  0.000016713,  0.000111067,  0.000125354, 223.384375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000125354,  0.000111067
2017-03-21 00:03:50.299056, slv, 42010afffe840004(unknown)/1,  0.000133979,  0.000016713,  0.000114584,  0.000125354, 240.097375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000125354,  0.000114584
2017-03-21 00:03:50.654101, slv, 42010afffe840004(unknown)/1,  0.000133979, -0.000025753,  0.000114584,  0.000091133, 240.097375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000091133,  0.000114584
2017-03-21 00:03:51.208798, slv, 42010afffe840004(unknown)/1,  0.000133639, -0.000025753,  0.000117924,  0.000091133, 214.344375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000091133,  0.000117924
2017-03-21 00:03:51.654111, slv, 42010afffe840004(unknown)/1,  0.000133639, -0.000030721,  0.000117924,  0.000115042, 214.344375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000115042,  0.000117924
2017-03-21 00:03:52.432181, slv, 42010afffe840004(unknown)/1,  0.000133199, -0.000030721,  0.000097701,  0.000115042, 183.623375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000115042,  0.000097701
2017-03-21 00:03:52.654104, slv, 42010afffe840004(unknown)/1,  0.000133199, -0.000020291,  0.000097701,  0.000111213, 183.623375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111213,  0.000097701
2017-03-21 00:03:53.644175, slv, 42010afffe840004(unknown)/1,  0.000132794, -0.000020291,  0.000105264,  0.000111213, 163.332375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000111213,  0.000105264
2017-03-21 00:03:53.654057, slv, 42010afffe840004(unknown)/1,  0.000132794, -0.000020697,  0.000105264,  0.000113386, 163.332375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000113386,  0.000105264
2017-03-21 00:03:53.992427, slv, 42010afffe840004(unknown)/1,  0.000132462, -0.000020697,  0.000116293,  0.000113386, 142.635375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000113386,  0.000116293
2017-03-21 00:03:54.654148, slv, 42010afffe840004(unknown)/1,  0.000132462, -0.000008406,  0.000116293,  0.000135059, 142.635375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000135059,  0.000116293
2017-03-21 00:03:55.422296, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000008406,  0.000107195,  0.000135059, 134.229375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000135059,  0.000107195
2017-03-21 00:03:55.654144, slv, 42010afffe840004(unknown)/1,  0.000132236,  0.000004372,  0.000107195,  0.000138384, 134.229375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000138384,  0.000107195
2017-03-21 00:03:56.654088, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000030043,  0.000107195,  0.000066002, 138.601375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000066002,  0.000107195
2017-03-21 00:03:57.096008, slv, 42010afffe840004(unknown)/1,  0.000131833, -0.000030043,  0.000117568,  0.000066002, 108.558375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000066002,  0.000117568
2017-03-21 00:03:57.122905, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000030043,  0.000109368,  0.000066002, 108.558375977, D, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000066002,  0.000109368
2017-03-21 00:03:57.654148, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000014233,  0.000109368,  0.000168944, 108.558375977, S, 0.000126603, 1839, 0.000001067, 14686, 225, 22,  0.000168944,  0.000109368
2017-03-21 00:03:58.654124, slv, 42010afffe840004(unknown)/1,  0.000131175,  0.000008857,  0.000109368,  0.000111121, 94.325375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000111121,  0.000109368
2017-03-21 00:03:59.004423, slv, 42010afffe840004(unknown)/1,  0.000130649,  0.000008857,  0.000103659,  0.000111121, 103.182375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000111121,  0.000103659
2017-03-21 00:03:59.654103, slv, 42010afffe840004(unknown)/1,  0.000130649, -0.000008663,  0.000103659,  0.000133378, 103.182375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000133378,  0.000103659
2017-03-21 00:04:00.654130, slv, 42010afffe840004(unknown)/1,  0.000130649,  0.000004774,  0.000103659,  0.000137470, 94.519375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137470,  0.000103659
2017-03-21 00:04:00.797810, slv, 42010afffe840004(unknown)/1,  0.000130408,  0.000004774,  0.000108749,  0.000137470, 99.293375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137470,  0.000108749
2017-03-21 00:04:01.075137, slv, 42010afffe840004(unknown)/1,  0.000130267,  0.000004774,  0.000101822,  0.000137470, 99.293375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137470,  0.000101822
2017-03-21 00:04:01.607256, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000004774,  0.000099541,  0.000137470, 99.293375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137470,  0.000099541
2017-03-21 00:04:01.654137, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000010357,  0.000099541,  0.000143986, 99.293375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000143986,  0.000099541
2017-03-21 00:04:02.654151, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000021994,  0.000099541,  0.000160186, 109.650375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000160186,  0.000099541
2017-03-21 00:04:03.539387, slv, 42010afffe840004(unknown)/1,  0.000129964,  0.000021994,  0.000090463,  0.000160186, 131.644375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000160186,  0.000090463
2017-03-21 00:04:03.654155, slv, 42010afffe840004(unknown)/1,  0.000129964,  0.000036110,  0.000090463,  0.000172090, 131.644375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000172090,  0.000090463
2017-03-21 00:04:04.187936, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000036110,  0.000098969,  0.000172090, 167.754375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000172090,  0.000098969
2017-03-21 00:04:04.654149, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000036092,  0.000098969,  0.000160030, 167.754375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000160030,  0.000098969
2017-03-21 00:04:05.407303, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000036092,  0.000123776,  0.000160030, 203.846375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000160030,  0.000123776
2017-03-21 00:04:05.654141, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000023160,  0.000123776,  0.000146370, 203.846375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000146370,  0.000123776
2017-03-21 00:04:06.110859, slv, 42010afffe840004(unknown)/1,  0.000130189,  0.000023160,  0.000111033,  0.000146370, 227.006375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000146370,  0.000111033
2017-03-21 00:04:06.654135, slv, 42010afffe840004(unknown)/1,  0.000130189, -0.000013017,  0.000111033,  0.000087893, 227.006375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000087893,  0.000111033
2017-03-21 00:04:07.647247, slv, 42010afffe840004(unknown)/1,  0.000129947, -0.000013017,  0.000113606,  0.000087893, 213.989375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000087893,  0.000113606
2017-03-21 00:04:07.654058, slv, 42010afffe840004(unknown)/1,  0.000129947, -0.000036542,  0.000113606,  0.000099159, 213.989375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000099159,  0.000113606
2017-03-21 00:04:07.704811, slv, 42010afffe840004(unknown)/1,  0.000129538, -0.000036542,  0.000114398,  0.000099159, 177.447375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000099159,  0.000114398
2017-03-21 00:04:08.447044, slv, 42010afffe840004(unknown)/1,  0.000129160, -0.000036542,  0.000108624,  0.000099159, 177.447375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000099159,  0.000108624
2017-03-21 00:04:08.654101, slv, 42010afffe840004(unknown)/1,  0.000129160, -0.000026515,  0.000108624,  0.000106918, 177.447375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000106918,  0.000108624
2017-03-21 00:04:09.654175, slv, 42010afffe840004(unknown)/1,  0.000129160,  0.000026471,  0.000108624,  0.000204345, 150.932375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000204345,  0.000108624
2017-03-21 00:04:10.091742, slv, 42010afffe840004(unknown)/1,  0.000129182,  0.000026471,  0.000110207,  0.000204345, 177.403375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000204345,  0.000110207
2017-03-21 00:04:10.654109, slv, 42010afffe840004(unknown)/1,  0.000129182,  0.000027376,  0.000110207,  0.000108750, 177.403375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000108750,  0.000110207
2017-03-21 00:04:10.878273, slv, 42010afffe840004(unknown)/1,  0.000129345,  0.000027376,  0.000135211,  0.000108750, 204.779375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000108750,  0.000135211
2017-03-21 00:04:11.654119, slv, 42010afffe840004(unknown)/1,  0.000129345, -0.000008569,  0.000135211,  0.000132639, 204.779375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000132639,  0.000135211
2017-03-21 00:04:12.196975, slv, 42010afffe840004(unknown)/1,  0.000129327, -0.000008569,  0.000136152,  0.000132639, 196.210375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000132639,  0.000136152
2017-03-21 00:04:12.654103, slv, 42010afffe840004(unknown)/1,  0.000129327, -0.000009902,  0.000136152,  0.000106228, 196.210375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000106228,  0.000136152
2017-03-21 00:04:13.077843, slv, 42010afffe840004(unknown)/1,  0.000129144, -0.000009902,  0.000095424,  0.000106228, 186.308375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000106228,  0.000095424
2017-03-21 00:04:13.654102, slv, 42010afffe840004(unknown)/1,  0.000129144, -0.000016761,  0.000095424,  0.000118719, 186.308375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000118719,  0.000095424
2017-03-21 00:04:13.656821, slv, 42010afffe840004(unknown)/1,  0.000128700, -0.000016761,  0.000082541,  0.000118719, 169.547375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000118719,  0.000082541
2017-03-21 00:04:13.752619, slv, 42010afffe840004(unknown)/1,  0.000128352, -0.000016761,  0.000105730,  0.000118719, 169.547375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000118719,  0.000105730
2017-03-21 00:04:14.047532, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000016761,  0.000108894,  0.000118719, 169.547375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000118719,  0.000108894
2017-03-21 00:04:14.654101, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000015516,  0.000108894,  0.000107503, 169.547375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000107503,  0.000108894
2017-03-21 00:04:15.654142, slv, 42010afffe840004(unknown)/1,  0.000128112,  0.000010044,  0.000108894,  0.000168809, 154.031375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000168809,  0.000108894
2017-03-21 00:04:15.857294, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000010044,  0.000103247,  0.000168809, 164.075375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000168809,  0.000103247
2017-03-21 00:04:16.346479, slv, 42010afffe840004(unknown)/1,  0.000128413,  0.000010044,  0.000161205,  0.000168809, 164.075375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000168809,  0.000161205
2017-03-21 00:04:16.654106, slv, 42010afffe840004(unknown)/1,  0.000128413,  0.000010112,  0.000161205,  0.000107941, 164.075375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000107941,  0.000161205
2017-03-21 00:04:17.415402, slv, 42010afffe840004(unknown)/1,  0.000128572,  0.000010112,  0.000116305,  0.000107941, 174.187375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000107941,  0.000116305
2017-03-21 00:04:17.654126, slv, 42010afffe840004(unknown)/1,  0.000128572, -0.000005681,  0.000116305,  0.000137683, 174.187375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137683,  0.000116305
2017-03-21 00:04:18.369954, slv, 42010afffe840004(unknown)/1,  0.000128303, -0.000005681,  0.000083547,  0.000137683, 168.506375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137683,  0.000083547
2017-03-21 00:04:18.495502, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000005681,  0.000123726,  0.000137683, 168.506375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000137683,  0.000123726
2017-03-21 00:04:18.654102, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000006215,  0.000123726,  0.000106644, 168.506375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000106644,  0.000123726
2017-03-21 00:04:18.732462, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000006215,  0.000097161,  0.000106644, 162.291375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000106644,  0.000097161
2017-03-21 00:04:19.654146, slv, 42010afffe840004(unknown)/1,  0.000127998,  0.000011296,  0.000097161,  0.000172130, 162.291375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000172130,  0.000097161
2017-03-21 00:04:20.596591, slv, 42010afffe840004(unknown)/1,  0.000127943,  0.000011296,  0.000122021,  0.000172130, 173.587375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000172130,  0.000122021
2017-03-21 00:04:20.654138, slv, 42010afffe840004(unknown)/1,  0.000127943,  0.000032226,  0.000122021,  0.000148263, 173.587375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000148263,  0.000122021
2017-03-21 00:04:21.654113, slv, 42010afffe840004(unknown)/1,  0.000127943,  0.000007516,  0.000122021,  0.000122655, 205.813375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000122655,  0.000122021
2017-03-21 00:04:21.945491, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000007516,  0.000110066,  0.000122655, 213.329375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000122655,  0.000110066
2017-03-21 00:04:22.654096, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000014749,  0.000110066,  0.000103791, 213.329375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000103791,  0.000110066
2017-03-21 00:04:23.394305, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000014749,  0.000113424,  0.000103791, 198.580375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000103791,  0.000113424
2017-03-21 00:04:23.606549, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000014749,  0.000105607,  0.000103791, 198.580375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000103791,  0.000105607
2017-03-21 00:04:23.654117, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000009465,  0.000105607,  0.000132710, 198.580375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000132710,  0.000105607
2017-03-21 00:04:24.385248, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000009465,  0.000100503,  0.000132710, 189.115375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000132710,  0.000100503
2017-03-21 00:04:24.654115, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000004748,  0.000100503,  0.000112392, 189.115375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000112392,  0.000100503
2017-03-21 00:04:25.507622, slv, 42010afffe840004(unknown)/1,  0.000126951, -0.000004748,  0.000107460,  0.000112392, 184.367375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000112392,  0.000107460
2017-03-21 00:04:25.654098, slv, 42010afffe840004(unknown)/1,  0.000126951, -0.000012084,  0.000107460,  0.000117559, 184.367375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000117559,  0.000107460
2017-03-21 00:04:25.746730, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000012084,  0.000119538,  0.000117559, 172.283375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000117559,  0.000119538
2017-03-21 00:04:26.406916, slv, 42010afffe840004(unknown)/1,  0.000126686, -0.000012084,  0.000135329,  0.000117559, 172.283375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000117559,  0.000135329
2017-03-21 00:04:26.654100, slv, 42010afffe840004(unknown)/1,  0.000126686, -0.000014298,  0.000135329,  0.000107482, 172.283375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000107482,  0.000135329
2017-03-21 00:04:27.322451, slv, 42010afffe840004(unknown)/1,  0.000126590, -0.000014298,  0.000121757,  0.000107482, 157.985375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000107482,  0.000121757
2017-03-21 00:04:27.654105, slv, 42010afffe840004(unknown)/1,  0.000126590, -0.000010933,  0.000121757,  0.000123928, 157.985375977, S, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000123928,  0.000121757
2017-03-21 00:04:27.838855, slv, 42010afffe840004(unknown)/1,  0.000126447, -0.000010933,  0.000116612,  0.000123928, 147.052375977, D, 0.000131950, 2218, -0.000004252, 38212, 236, 82,  0.000123928,  0.000116612
2017-03-21 00:04:28.654152, slv, 42010afffe840004(unknown)/1,  0.000126447,  0.000018508,  0.000116612,  0.000166125, 147.052375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000166125,  0.000116612
2017-03-21 00:04:29.031029, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000018508,  0.000133762,  0.000166125, 165.560375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000166125,  0.000133762
2017-03-21 00:04:29.654130, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000024325,  0.000133762,  0.000135554, 165.560375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000135554,  0.000133762
2017-03-21 00:04:29.878605, slv, 42010afffe840004(unknown)/1,  0.000126724,  0.000024325,  0.000107145,  0.000135554, 189.885375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000135554,  0.000107145
2017-03-21 00:04:30.654100, slv, 42010afffe840004(unknown)/1,  0.000126724, -0.000004235,  0.000107145,  0.000109282, 189.885375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000109282,  0.000107145
2017-03-21 00:04:31.043380, slv, 42010afffe840004(unknown)/1,  0.000126551, -0.000004235,  0.000110628,  0.000109282, 185.650375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000109282,  0.000110628
2017-03-21 00:04:31.454679, slv, 42010afffe840004(unknown)/1,  0.000126315, -0.000004235,  0.000116482,  0.000109282, 185.650375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000109282,  0.000116482
2017-03-21 00:04:31.654117, slv, 42010afffe840004(unknown)/1,  0.000126315, -0.000004908,  0.000116482,  0.000133941, 185.650375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000133941,  0.000116482
2017-03-21 00:04:32.654098, slv, 42010afffe840004(unknown)/1,  0.000126315, -0.000007501,  0.000116482,  0.000103686, 180.742375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000103686,  0.000116482
2017-03-21 00:04:33.005799, slv, 42010afffe840004(unknown)/1,  0.000126035, -0.000007501,  0.000104010,  0.000103686, 173.241375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000103686,  0.000104010
2017-03-21 00:04:33.654140, slv, 42010afffe840004(unknown)/1,  0.000126035,  0.000011058,  0.000104010,  0.000170779, 173.241375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000170779,  0.000104010
2017-03-21 00:04:33.706817, slv, 42010afffe840004(unknown)/1,  0.000125959,  0.000011058,  0.000106321,  0.000170779, 184.299375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000170779,  0.000106321
2017-03-21 00:04:34.175646, slv, 42010afffe840004(unknown)/1,  0.000126150,  0.000011058,  0.000104793,  0.000170779, 184.299375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000170779,  0.000104793
2017-03-21 00:04:34.468947, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000011058,  0.000120175,  0.000170779, 184.299375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000170779,  0.000120175
2017-03-21 00:04:34.654116, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000011433,  0.000120175,  0.000104514, 184.299375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000104514,  0.000120175
2017-03-21 00:04:34.814461, slv, 42010afffe840004(unknown)/1,  0.000126305,  0.000011433,  0.000087722,  0.000104514, 195.732375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000104514,  0.000087722
2017-03-21 00:04:35.654114, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000009215,  0.000087722,  0.000129754, 195.732375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000129754,  0.000087722
2017-03-21 00:04:36.069739, slv, 42010afffe840004(unknown)/1,  0.000126018, -0.000009215,  0.000109662,  0.000129754, 186.517375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000129754,  0.000109662
2017-03-21 00:04:36.654107, slv, 42010afffe840004(unknown)/1,  0.000126018, -0.000001783,  0.000109662,  0.000119004, 186.517375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000119004,  0.000109662
2017-03-21 00:04:37.654147, slv, 42010afffe840004(unknown)/1,  0.000126018,  0.000009850,  0.000109662,  0.000152733, 184.734375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000152733,  0.000109662
2017-03-21 00:04:37.681686, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000009850,  0.000130481,  0.000152733, 194.584375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000152733,  0.000130481
2017-03-21 00:04:38.654113, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000006083,  0.000130481,  0.000111541, 194.584375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000111541,  0.000130481
2017-03-21 00:04:38.908101, slv, 42010afffe840004(unknown)/1,  0.000126080,  0.000006083,  0.000107027,  0.000111541, 200.667375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000111541,  0.000107027
2017-03-21 00:04:39.654115, slv, 42010afffe840004(unknown)/1,  0.000126080, -0.000002584,  0.000107027,  0.000135461, 200.667375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000135461,  0.000107027
2017-03-21 00:04:40.654126, slv, 42010afffe840004(unknown)/1,  0.000126080,  0.000014048,  0.000107027,  0.000144796, 198.083375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000144796,  0.000107027
2017-03-21 00:04:40.742357, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000014048,  0.000116157,  0.000144796, 212.131375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000144796,  0.000116157
2017-03-21 00:04:41.654119, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000011560,  0.000116157,  0.000130387, 212.131375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000130387,  0.000116157
2017-03-21 00:04:42.449815, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000011560,  0.000112513,  0.000130387, 223.691375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000130387,  0.000112513
2017-03-21 00:04:42.654163, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000017905,  0.000112513,  0.000157390, 223.691375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000157390,  0.000112513
2017-03-21 00:04:43.654091, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000012665,  0.000112513,  0.000119906, 241.596375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000119906,  0.000112513
2017-03-21 00:04:43.971030, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000012665,  0.000108979,  0.000119906, 254.261375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000119906,  0.000108979
2017-03-21 00:04:44.654094, slv, 42010afffe840004(unknown)/1,  0.000125857, -0.000013223,  0.000108979,  0.000105487, 254.261375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000105487,  0.000108979
2017-03-21 00:04:45.614900, slv, 42010afffe840004(unknown)/1,  0.000125641, -0.000013223,  0.000113675,  0.000105487, 241.038375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000105487,  0.000113675
2017-03-21 00:04:45.654111, slv, 42010afffe840004(unknown)/1,  0.000125641, -0.000007999,  0.000113675,  0.000130014, 241.038375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000130014,  0.000113675
2017-03-21 00:04:45.811451, slv, 42010afffe840004(unknown)/1,  0.000125490, -0.000007999,  0.000114613,  0.000130014, 233.039375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000130014,  0.000114613
2017-03-21 00:04:46.401561, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000007999,  0.000121202,  0.000130014, 233.039375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000130014,  0.000121202
2017-03-21 00:04:46.654113, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000013892,  0.000121202,  0.000093309, 233.039375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093309,  0.000121202
2017-03-21 00:04:47.000038, slv, 42010afffe840004(unknown)/1,  0.000125530, -0.000013892,  0.000173631,  0.000093309, 219.147375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093309,  0.000173631
2017-03-21 00:04:47.321910, slv, 42010afffe840004(unknown)/1,  0.000125478, -0.000013892,  0.000128686,  0.000093309, 219.147375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093309,  0.000128686
2017-03-21 00:04:47.654119, slv, 42010afffe840004(unknown)/1,  0.000125478, -0.000016101,  0.000128686,  0.000125431, 219.147375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000125431,  0.000128686
2017-03-21 00:04:48.148812, slv, 42010afffe840004(unknown)/1,  0.000125331, -0.000016101,  0.000116822,  0.000125431, 203.046375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000125431,  0.000116822
2017-03-21 00:04:48.611109, slv, 42010afffe840004(unknown)/1,  0.000125242, -0.000016101,  0.000110920,  0.000125431, 203.046375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000125431,  0.000110920
2017-03-21 00:04:48.654108, slv, 42010afffe840004(unknown)/1,  0.000125242, -0.000005052,  0.000110920,  0.000115184, 203.046375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000115184,  0.000110920
2017-03-21 00:04:49.654121, slv, 42010afffe840004(unknown)/1,  0.000125242, -0.000000590,  0.000110920,  0.000134121, 197.994375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000134121,  0.000110920
2017-03-21 00:04:50.281974, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000000590,  0.000115886,  0.000134121, 197.404375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000134121,  0.000115886
2017-03-21 00:04:50.557563, slv, 42010afffe840004(unknown)/1,  0.000125213, -0.000000590,  0.000123782,  0.000134121, 197.404375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000134121,  0.000123782
2017-03-21 00:04:50.654113, slv, 42010afffe840004(unknown)/1,  0.000125213, -0.000003867,  0.000123782,  0.000108600, 197.404375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000108600,  0.000123782
2017-03-21 00:04:51.232136, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000003867,  0.000112827,  0.000108600, 193.537375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000108600,  0.000112827
2017-03-21 00:04:51.654135, slv, 42010afffe840004(unknown)/1,  0.000125129,  0.000020411,  0.000112827,  0.000182564, 193.537375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000182564,  0.000112827
2017-03-21 00:04:51.681608, slv, 42010afffe840004(unknown)/1,  0.000125220,  0.000020411,  0.000119902,  0.000182564, 213.948375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000182564,  0.000119902
2017-03-21 00:04:52.654114, slv, 42010afffe840004(unknown)/1,  0.000125220,  0.000018965,  0.000119902,  0.000105716, 213.948375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000105716,  0.000119902
2017-03-21 00:04:53.079371, slv, 42010afffe840004(unknown)/1,  0.000125224,  0.000018965,  0.000093671,  0.000105716, 232.913375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000105716,  0.000093671
2017-03-21 00:04:53.654124, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000006109,  0.000093671,  0.000132510, 232.913375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000132510,  0.000093671
2017-03-21 00:04:53.992981, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000006109,  0.000126193,  0.000132510, 226.804375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000132510,  0.000126193
2017-03-21 00:04:54.654084, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000012224,  0.000126193,  0.000093323, 226.804375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093323,  0.000126193
2017-03-21 00:04:55.102496, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000012224,  0.000121732,  0.000093323, 214.580375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093323,  0.000121732
2017-03-21 00:04:55.415841, slv, 42010afffe840004(unknown)/1,  0.000124635, -0.000012224,  0.000109713,  0.000093323, 214.580375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000093323,  0.000109713
2017-03-21 00:04:55.654087, slv, 42010afffe840004(unknown)/1,  0.000124635, -0.000021712,  0.000109713,  0.000112944, 214.580375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000112944,  0.000109713
2017-03-21 00:04:56.654112, slv, 42010afffe840004(unknown)/1,  0.000124635, -0.000019144,  0.000109713,  0.000098037, 192.868375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000098037,  0.000109713
2017-03-21 00:04:56.845577, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000019144,  0.000113250,  0.000098037, 173.724375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000098037,  0.000113250
2017-03-21 00:04:57.147069, slv, 42010afffe840004(unknown)/1,  0.000124033, -0.000019144,  0.000117886,  0.000098037, 173.724375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000098037,  0.000117886
2017-03-21 00:04:57.654131, slv, 42010afffe840004(unknown)/1,  0.000124033, -0.000001615,  0.000117886,  0.000147401, 173.724375977, S, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000147401,  0.000117886
2017-03-21 00:04:58.307956, slv, 42010afffe840004(unknown)/1,  0.000123941, -0.000001615,  0.000109240,  0.000147401, 172.109375977, D, 0.000128639, 1235, 0.000001758, 18996, 169, 35,  0.000147401,  0.000109240
2017-03-21 00:04:58.654119, slv, 42010afffe840004(unknown)/1,  0.000123941,  0.000002348,  0.000109240,  0.000105269, 172.109375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000105269,  0.000109240
2017-03-21 00:04:58.902486, slv, 42010afffe840004(unknown)/1,  0.000124094,  0.000002348,  0.000173049,  0.000105269, 174.457375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000105269,  0.000173049
2017-03-21 00:04:59.615218, slv, 42010afffe840004(unknown)/1,  0.000124059,  0.000002348,  0.000103825,  0.000105269, 174.457375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000105269,  0.000103825
2017-03-21 00:04:59.654131, slv, 42010afffe840004(unknown)/1,  0.000124059,  0.000003474,  0.000103825,  0.000149680, 174.457375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000149680,  0.000103825
2017-03-21 00:05:00.327115, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000003474,  0.000110419,  0.000149680, 177.931375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000149680,  0.000110419
2017-03-21 00:05:00.654166, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000020712,  0.000110419,  0.000139758, 177.931375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000139758,  0.000110419
2017-03-21 00:05:01.622532, slv, 42010afffe840004(unknown)/1,  0.000124039,  0.000020712,  0.000117960,  0.000139758, 198.643375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000139758,  0.000117960
2017-03-21 00:05:01.654166, slv, 42010afffe840004(unknown)/1,  0.000124039,  0.000031186,  0.000117960,  0.000170608, 198.643375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000170608,  0.000117960
2017-03-21 00:05:02.654106, slv, 42010afffe840004(unknown)/1,  0.000124039,  0.000007914,  0.000117960,  0.000093298, 229.829375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000093298,  0.000117960
2017-03-21 00:05:02.803976, slv, 42010afffe840004(unknown)/1,  0.000123904,  0.000007914,  0.000110558,  0.000093298, 237.743375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000093298,  0.000110558
2017-03-21 00:05:03.654101, slv, 42010afffe840004(unknown)/1,  0.000123904, -0.000024799,  0.000110558,  0.000105045, 237.743375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000105045,  0.000110558
2017-03-21 00:05:03.809101, slv, 42010afffe840004(unknown)/1,  0.000123595, -0.000024799,  0.000107646,  0.000105045, 212.944375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000105045,  0.000107646
2017-03-21 00:05:04.654111, slv, 42010afffe840004(unknown)/1,  0.000123595, -0.000010496,  0.000107646,  0.000121461, 212.944375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000121461,  0.000107646
2017-03-21 00:05:05.450016, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000010496,  0.000123230,  0.000121461, 202.448375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000121461,  0.000123230
2017-03-21 00:05:05.654124, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000010582,  0.000123230,  0.000146748, 202.448375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000146748,  0.000123230
2017-03-21 00:05:05.886685, slv, 42010afffe840004(unknown)/1,  0.000123642,  0.000010582,  0.000151554,  0.000146748, 213.030375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000146748,  0.000151554
2017-03-21 00:05:06.503518, slv, 42010afffe840004(unknown)/1,  0.000123816,  0.000010582,  0.000094108,  0.000146748, 213.030375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000146748,  0.000094108
2017-03-21 00:05:06.654096, slv, 42010afffe840004(unknown)/1,  0.000123816, -0.000001046,  0.000094108,  0.000098425, 213.030375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000098425,  0.000094108
2017-03-21 00:05:07.370744, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000001046,  0.000101762,  0.000098425, 211.984375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000098425,  0.000101762
2017-03-21 00:05:07.641493, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000001046,  0.000124639,  0.000098425, 211.984375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000098425,  0.000124639
2017-03-21 00:05:07.654032, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000029511,  0.000124639,  0.000089694, 211.984375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000089694,  0.000124639
2017-03-21 00:05:07.965808, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000029511,  0.000104610,  0.000089694, 182.473375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000089694,  0.000104610
2017-03-21 00:05:08.354178, slv, 42010afffe840004(unknown)/1,  0.000122594, -0.000029511,  0.000096744,  0.000089694, 182.473375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000089694,  0.000096744
2017-03-21 00:05:08.654132, slv, 42010afffe840004(unknown)/1,  0.000122594, -0.000013111,  0.000096744,  0.000130005, 182.473375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000130005,  0.000096744
2017-03-21 00:05:09.654160, slv, 42010afffe840004(unknown)/1,  0.000122594,  0.000029683,  0.000096744,  0.000174551, 169.362375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000174551,  0.000096744
2017-03-21 00:05:10.268675, slv, 42010afffe840004(unknown)/1,  0.000122521,  0.000029683,  0.000110596,  0.000174551, 199.045375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000174551,  0.000110596
2017-03-21 00:05:10.654110, slv, 42010afffe840004(unknown)/1,  0.000122521,  0.000027523,  0.000110596,  0.000125611, 199.045375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000125611,  0.000110596
2017-03-21 00:05:10.789426, slv, 42010afffe840004(unknown)/1,  0.000122692,  0.000027523,  0.000123020,  0.000125611, 226.568375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000125611,  0.000123020
2017-03-21 00:05:11.654128, slv, 42010afffe840004(unknown)/1,  0.000122692,  0.000016116,  0.000123020,  0.000151835, 226.568375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000151835,  0.000123020
2017-03-21 00:05:11.767758, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000016116,  0.000109759,  0.000151835, 242.684375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000151835,  0.000109759
2017-03-21 00:05:12.280419, slv, 42010afffe840004(unknown)/1,  0.000122955,  0.000016116,  0.000125616,  0.000151835, 242.684375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000151835,  0.000125616
2017-03-21 00:05:12.654112, slv, 42010afffe840004(unknown)/1,  0.000122955,  0.000014351,  0.000125616,  0.000122515, 242.684375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000122515,  0.000125616
2017-03-21 00:05:13.123106, slv, 42010afffe840004(unknown)/1,  0.000123106,  0.000014351,  0.000130594,  0.000122515, 257.035375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000122515,  0.000130594
2017-03-21 00:05:13.654112, slv, 42010afffe840004(unknown)/1,  0.000123106, -0.000007141,  0.000130594,  0.000109263, 257.035375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000109263,  0.000130594
2017-03-21 00:05:14.654099, slv, 42010afffe840004(unknown)/1,  0.000123106, -0.000021717,  0.000130594,  0.000093514, 249.894375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000093514,  0.000130594
2017-03-21 00:05:14.928299, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000021717,  0.000110214,  0.000093514, 228.177375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000093514,  0.000110214
2017-03-21 00:05:15.654136, slv, 42010afffe840004(unknown)/1,  0.000122967,  0.000006352,  0.000110214,  0.000165264, 228.177375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000165264,  0.000110214
2017-03-21 00:05:15.903202, slv, 42010afffe840004(unknown)/1,  0.000122932,  0.000006352,  0.000114031,  0.000165264, 234.529375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000165264,  0.000114031
2017-03-21 00:05:16.416595, slv, 42010afffe840004(unknown)/1,  0.000123373,  0.000006352,  0.000160082,  0.000165264, 234.529375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000165264,  0.000160082
2017-03-21 00:05:16.497259, slv, 42010afffe840004(unknown)/1,  0.000123781,  0.000006352,  0.000107390,  0.000165264, 234.529375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000165264,  0.000107390
2017-03-21 00:05:16.654092, slv, 42010afffe840004(unknown)/1,  0.000123781,  0.000005672,  0.000107390,  0.000092829, 234.529375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000092829,  0.000107390
2017-03-21 00:05:17.654113, slv, 42010afffe840004(unknown)/1,  0.000123781, -0.000013059,  0.000107390,  0.000128616, 240.201375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000128616,  0.000107390
2017-03-21 00:05:18.146521, slv, 42010afffe840004(unknown)/1,  0.000123743, -0.000013059,  0.000084079,  0.000128616, 227.142375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000128616,  0.000084079
2017-03-21 00:05:18.654123, slv, 42010afffe840004(unknown)/1,  0.000123743, -0.000007007,  0.000084079,  0.000104895, 227.142375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000104895,  0.000084079
2017-03-21 00:05:19.109409, slv, 42010afffe840004(unknown)/1,  0.000123564, -0.000007007,  0.000131448,  0.000104895, 220.135375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000104895,  0.000131448
2017-03-21 00:05:19.654152, slv, 42010afffe840004(unknown)/1,  0.000123564,  0.000010296,  0.000131448,  0.000163005, 220.135375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000163005,  0.000131448
2017-03-21 00:05:20.587719, slv, 42010afffe840004(unknown)/1,  0.000123560,  0.000010296,  0.000093857,  0.000163005, 230.431375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000163005,  0.000093857
2017-03-21 00:05:20.654101, slv, 42010afffe840004(unknown)/1,  0.000123560,  0.000012232,  0.000093857,  0.000108584, 230.431375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000108584,  0.000093857
2017-03-21 00:05:21.150559, slv, 42010afffe840004(unknown)/1,  0.000123533,  0.000012232,  0.000121797,  0.000108584, 242.663375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000108584,  0.000121797
2017-03-21 00:05:21.222708, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000012232,  0.000121385,  0.000108584, 242.663375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000108584,  0.000121385
2017-03-21 00:05:21.654121, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000002757,  0.000121385,  0.000143892, 242.663375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000143892,  0.000121385
2017-03-21 00:05:22.654132, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000004279,  0.000121385,  0.000111468, 245.420375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000111468,  0.000121385
2017-03-21 00:05:23.014441, slv, 42010afffe840004(unknown)/1,  0.000123316,  0.000004279,  0.000130413,  0.000111468, 249.699375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000111468,  0.000130413
2017-03-21 00:05:23.654129, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000001287,  0.000130413,  0.000132675, 249.699375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000132675,  0.000130413
2017-03-21 00:05:24.654099, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000007189,  0.000130413,  0.000099579, 248.412375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000099579,  0.000130413
2017-03-21 00:05:25.006905, slv, 42010afffe840004(unknown)/1,  0.000123279, -0.000007189,  0.000142266,  0.000099579, 241.223375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000099579,  0.000142266
2017-03-21 00:05:25.380433, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000007189,  0.000111502,  0.000099579, 241.223375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000099579,  0.000111502
2017-03-21 00:05:25.654110, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000013373,  0.000111502,  0.000120111, 241.223375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000120111,  0.000111502
2017-03-21 00:05:26.333004, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000013373,  0.000173917,  0.000120111, 227.850375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000120111,  0.000173917
2017-03-21 00:05:26.654095, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000010950,  0.000173917,  0.000104281, 227.850375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000104281,  0.000173917
2017-03-21 00:05:26.919713, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000010950,  0.000107961,  0.000104281, 216.900375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000104281,  0.000107961
2017-03-21 00:05:27.654112, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000009626,  0.000107961,  0.000122862, 216.900375977, S, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000122862,  0.000107961
2017-03-21 00:05:28.006031, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000009626,  0.000145048,  0.000122862, 207.274375977, D, 0.000125579, 707, 0.000000835, 12920, 203, 23,  0.000122862,  0.000145048
2017-03-21 00:05:28.654164, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000003644,  0.000145048,  0.000130825, 207.274375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000130825,  0.000145048
2017-03-21 00:05:29.654145, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000020175,  0.000145048,  0.000155875, 210.918375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000155875,  0.000145048
2017-03-21 00:05:29.670247, slv, 42010afffe840004(unknown)/1,  0.000123370,  0.000020175,  0.000119127,  0.000155875, 231.093375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000155875,  0.000119127
2017-03-21 00:05:30.654110, slv, 42010afffe840004(unknown)/1,  0.000123370, -0.000001781,  0.000119127,  0.000087108, 231.093375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000087108,  0.000119127
2017-03-21 00:05:31.552419, slv, 42010afffe840004(unknown)/1,  0.000123361, -0.000001781,  0.000129077,  0.000087108, 229.312375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000087108,  0.000129077
2017-03-21 00:05:31.654175, slv, 42010afffe840004(unknown)/1,  0.000123361,  0.000008729,  0.000129077,  0.000177082, 229.312375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000177082,  0.000129077
2017-03-21 00:05:31.820029, slv, 42010afffe840004(unknown)/1,  0.000123399,  0.000008729,  0.000109862,  0.000177082, 238.041375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000177082,  0.000109862
2017-03-21 00:05:32.489319, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000008729,  0.000134867,  0.000177082, 238.041375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000177082,  0.000134867
2017-03-21 00:05:32.654113, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000026168,  0.000134867,  0.000122425, 238.041375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000122425,  0.000134867
2017-03-21 00:05:33.654147, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000013195,  0.000134867,  0.000151585, 264.209375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000151585,  0.000134867
2017-03-21 00:05:34.012256, slv, 42010afffe840004(unknown)/1,  0.000124201,  0.000013195,  0.000131785,  0.000151585, 277.404375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000151585,  0.000131785
2017-03-21 00:05:34.654119, slv, 42010afffe840004(unknown)/1,  0.000124201,  0.000002341,  0.000131785,  0.000101108, 277.404375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000101108,  0.000131785
2017-03-21 00:05:34.716360, slv, 42010afffe840004(unknown)/1,  0.000124196,  0.000002341,  0.000110934,  0.000101108, 279.745375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000101108,  0.000110934
2017-03-21 00:05:35.654109, slv, 42010afffe840004(unknown)/1,  0.000124196, -0.000016057,  0.000110934,  0.000115173, 279.745375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000115173,  0.000110934
2017-03-21 00:05:36.002434, slv, 42010afffe840004(unknown)/1,  0.000124043, -0.000016057,  0.000130406,  0.000115173, 263.688375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000115173,  0.000130406
2017-03-21 00:05:36.392510, slv, 42010afffe840004(unknown)/1,  0.000123927, -0.000016057,  0.000105834,  0.000115173, 263.688375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000115173,  0.000105834
2017-03-21 00:05:36.654095, slv, 42010afffe840004(unknown)/1,  0.000123927, -0.000021115,  0.000105834,  0.000090719, 263.688375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000090719,  0.000105834
2017-03-21 00:05:37.367330, slv, 42010afffe840004(unknown)/1,  0.000123757, -0.000021115,  0.000140576,  0.000090719, 242.573375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000090719,  0.000140576
2017-03-21 00:05:37.654140, slv, 42010afffe840004(unknown)/1,  0.000123757, -0.000006664,  0.000140576,  0.000143637, 242.573375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000143637,  0.000140576
2017-03-21 00:05:38.654100, slv, 42010afffe840004(unknown)/1,  0.000123757, -0.000000316,  0.000140576,  0.000103245, 235.909375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000103245,  0.000140576
2017-03-21 00:05:38.977571, slv, 42010afffe840004(unknown)/1,  0.000123620, -0.000000316,  0.000125313,  0.000103245, 235.593375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000103245,  0.000125313
2017-03-21 00:05:39.654114, slv, 42010afffe840004(unknown)/1,  0.000123620, -0.000015515,  0.000125313,  0.000113102, 235.593375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000113102,  0.000125313
2017-03-21 00:05:39.755903, slv, 42010afffe840004(unknown)/1,  0.000123502, -0.000015515,  0.000122720,  0.000113102, 220.078375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000113102,  0.000122720
2017-03-21 00:05:40.644992, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000015515,  0.000115792,  0.000113102, 220.078375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000113102,  0.000115792
2017-03-21 00:05:40.654011, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000029541,  0.000115792,  0.000074823, 220.078375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000074823,  0.000115792
2017-03-21 00:05:40.775972, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000029541,  0.000116633,  0.000074823, 190.537375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000074823,  0.000116633
2017-03-21 00:05:41.654104, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000027829,  0.000116633,  0.000116007, 190.537375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000116007,  0.000116633
2017-03-21 00:05:42.532571, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000027829,  0.000110672,  0.000116007, 162.708375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000116007,  0.000110672
2017-03-21 00:05:42.654102, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000012851,  0.000110672,  0.000104204, 162.708375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000104204,  0.000110672
2017-03-21 00:05:43.654114, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000007716,  0.000110672,  0.000125988, 149.857375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000125988,  0.000110672
2017-03-21 00:05:43.934191, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000007716,  0.000101320,  0.000125988, 142.141375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000125988,  0.000101320
2017-03-21 00:05:44.654124, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000003830,  0.000101320,  0.000111829, 142.141375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000111829,  0.000101320
2017-03-21 00:05:44.907699, slv, 42010afffe840004(unknown)/1,  0.000122485, -0.000003830,  0.000105063,  0.000111829, 138.311375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000111829,  0.000105063
2017-03-21 00:05:45.654108, slv, 42010afffe840004(unknown)/1,  0.000122485, -0.000006993,  0.000105063,  0.000119334, 138.311375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000119334,  0.000105063
2017-03-21 00:05:46.469411, slv, 42010afffe840004(unknown)/1,  0.000122322, -0.000006993,  0.000111866,  0.000119334, 131.318375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000119334,  0.000111866
2017-03-21 00:05:46.654175, slv, 42010afffe840004(unknown)/1,  0.000122322,  0.000028739,  0.000111866,  0.000182951, 131.318375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000182951,  0.000111866
2017-03-21 00:05:46.845918, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000028739,  0.000117641,  0.000182951, 160.057375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000182951,  0.000117641
2017-03-21 00:05:47.654177, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000056630,  0.000117641,  0.000175120, 160.057375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000175120,  0.000117641
2017-03-21 00:05:48.332710, slv, 42010afffe840004(unknown)/1,  0.000122842,  0.000056630,  0.000104811,  0.000175120, 216.687375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000175120,  0.000104811
2017-03-21 00:05:48.654317, slv, 42010afffe840004(unknown)/1,  0.000122842,  0.000142861,  0.000104811,  0.000355932, 216.687375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000355932,  0.000104811
2017-03-21 00:05:49.654088, slv, 42010afffe840004(unknown)/1,  0.000122842,  0.000105353,  0.000104811,  0.000100458, 359.548375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000100458,  0.000104811
2017-03-21 00:05:49.974953, slv, 42010afffe840004(unknown)/1,  0.000122962,  0.000105353,  0.000141652,  0.000100458, 464.901375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000100458,  0.000141652
2017-03-21 00:05:50.000712, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000105353,  0.000160222,  0.000100458, 464.901375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000100458,  0.000160222
2017-03-21 00:05:50.450119, slv, 42010afffe840004(unknown)/1,  0.000123032,  0.000105353,  0.000137686,  0.000100458, 464.901375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000100458,  0.000137686
2017-03-21 00:05:50.654050, slv, 42010afffe840004(unknown)/1,  0.000123032, -0.000038935,  0.000137686,  0.000067546, 464.901375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000067546,  0.000137686
2017-03-21 00:05:51.570655, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000038935,  0.000127244,  0.000067546, 425.966375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000067546,  0.000127244
2017-03-21 00:05:51.654093, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000035226,  0.000127244,  0.000107834, 425.966375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000107834,  0.000127244
2017-03-21 00:05:52.159133, slv, 42010afffe840004(unknown)/1,  0.000122636, -0.000035226,  0.000146467,  0.000107834, 390.740375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000107834,  0.000146467
2017-03-21 00:05:52.654106, slv, 42010afffe840004(unknown)/1,  0.000122636, -0.000026084,  0.000146467,  0.000085434, 390.740375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000085434,  0.000146467
2017-03-21 00:05:52.680693, slv, 42010afffe840004(unknown)/1,  0.000122835, -0.000026084,  0.000201764,  0.000085434, 364.656375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000085434,  0.000201764
2017-03-21 00:05:53.592680, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000026084,  0.000100394,  0.000085434, 364.656375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000085434,  0.000100394
2017-03-21 00:05:53.654095, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000023352,  0.000100394,  0.000113260, 364.656375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000113260,  0.000100394
2017-03-21 00:05:54.173581, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000023352,  0.000126688,  0.000113260, 341.304375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000113260,  0.000126688
2017-03-21 00:05:54.654122, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000000547,  0.000126688,  0.000130917, 341.304375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000130917,  0.000126688
2017-03-21 00:05:55.068530, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000000547,  0.000115689,  0.000130917, 340.757375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000130917,  0.000115689
2017-03-21 00:05:55.654097, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000007420,  0.000115689,  0.000099245, 340.757375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000099245,  0.000115689
2017-03-21 00:05:56.654090, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000028929,  0.000115689,  0.000087884, 333.337375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000087884,  0.000115689
2017-03-21 00:05:56.932974, slv, 42010afffe840004(unknown)/1,  0.000122305, -0.000028929,  0.000107083,  0.000087884, 304.408375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000087884,  0.000107083
2017-03-21 00:05:57.654155, slv, 42010afffe840004(unknown)/1,  0.000122305,  0.000016044,  0.000107083,  0.000189004, 304.408375977, S, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000189004,  0.000107083
2017-03-21 00:05:58.100609, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000016044,  0.000130440,  0.000189004, 320.452375977, D, 0.000123372, 429, 0.000001172, 15500, 222, 24,  0.000189004,  0.000130440
2017-03-21 00:05:58.654138, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000039861,  0.000130440,  0.000135428, 320.452375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000135428,  0.000130440
2017-03-21 00:05:59.654117, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000000734,  0.000130440,  0.000107911, 360.313375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000107911,  0.000130440
2017-03-21 00:06:00.081735, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000000734,  0.000130184,  0.000107911, 359.579375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000107911,  0.000130184
2017-03-21 00:06:00.654133, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000020926,  0.000130184,  0.000095307, 359.579375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000095307,  0.000130184
2017-03-21 00:06:01.610469, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000020926,  0.000158136,  0.000095307, 338.653375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000095307,  0.000158136
2017-03-21 00:06:01.654126, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000004075,  0.000158136,  0.000141881, 338.653375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000141881,  0.000158136
2017-03-21 00:06:02.654031, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000011443,  0.000158136,  0.000080575, 334.578375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000080575,  0.000158136
2017-03-21 00:06:02.659861, slv, 42010afffe840004(unknown)/1,  0.000122480, -0.000011443,  0.000107894,  0.000080575, 323.135375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000080575,  0.000107894
2017-03-21 00:06:02.908595, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000011443,  0.000116294,  0.000080575, 323.135375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000080575,  0.000116294
2017-03-21 00:06:03.106361, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000011443,  0.000113478,  0.000080575, 323.135375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000080575,  0.000113478
2017-03-21 00:06:03.654106, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000019608,  0.000113478,  0.000124571, 323.135375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000124571,  0.000113478
2017-03-21 00:06:03.678886, slv, 42010afffe840004(unknown)/1,  0.000121533, -0.000019608,  0.000127782,  0.000124571, 303.527375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000124571,  0.000127782
2017-03-21 00:06:04.631557, slv, 42010afffe840004(unknown)/1,  0.000121527, -0.000019608,  0.000107593,  0.000124571, 303.527375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000124571,  0.000107593
2017-03-21 00:06:04.654096, slv, 42010afffe840004(unknown)/1,  0.000121527, -0.000013350,  0.000107593,  0.000091946, 303.527375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000091946,  0.000107593
2017-03-21 00:06:05.654129, slv, 42010afffe840004(unknown)/1,  0.000121527,  0.000016220,  0.000107593,  0.000183547, 290.177375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000183547,  0.000107593
2017-03-21 00:06:06.115311, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000016220,  0.000110903,  0.000183547, 306.397375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000183547,  0.000110903
2017-03-21 00:06:06.654116, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000041140,  0.000110903,  0.000141946, 306.397375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000141946,  0.000110903
2017-03-21 00:06:07.077817, slv, 42010afffe840004(unknown)/1,  0.000121990,  0.000041140,  0.000128442,  0.000141946, 347.537375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000141946,  0.000128442
2017-03-21 00:06:07.654126, slv, 42010afffe840004(unknown)/1,  0.000121990,  0.000015682,  0.000128442,  0.000133094, 347.537375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000133094,  0.000128442
2017-03-21 00:06:08.654099, slv, 42010afffe840004(unknown)/1,  0.000121990, -0.000001617,  0.000128442,  0.000107651, 363.219375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000107651,  0.000128442
2017-03-21 00:06:09.005098, slv, 42010afffe840004(unknown)/1,  0.000122029, -0.000001617,  0.000119809,  0.000107651, 361.602375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000107651,  0.000119809
2017-03-21 00:06:09.654133, slv, 42010afffe840004(unknown)/1,  0.000122029, -0.000005681,  0.000119809,  0.000125006, 361.602375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000125006,  0.000119809
2017-03-21 00:06:10.099068, slv, 42010afffe840004(unknown)/1,  0.000121923, -0.000005681,  0.000108403,  0.000125006, 355.921375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000125006,  0.000108403
2017-03-21 00:06:10.654091, slv, 42010afffe840004(unknown)/1,  0.000121923, -0.000006445,  0.000108403,  0.000106057, 355.921375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000106057,  0.000108403
2017-03-21 00:06:11.654119, slv, 42010afffe840004(unknown)/1,  0.000121923,  0.000003208,  0.000108403,  0.000144206, 349.476375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000144206,  0.000108403
2017-03-21 00:06:11.839969, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000003208,  0.000164071,  0.000144206, 352.684375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000144206,  0.000164071
2017-03-21 00:06:12.654154, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000020970,  0.000164071,  0.000141792, 352.684375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000141792,  0.000164071
2017-03-21 00:06:12.656134, slv, 42010afffe840004(unknown)/1,  0.000122305,  0.000020970,  0.000082335,  0.000141792, 373.654375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000141792,  0.000082335
2017-03-21 00:06:13.654100, slv, 42010afffe840004(unknown)/1,  0.000122305,  0.000010478,  0.000082335,  0.000123604, 373.654375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000123604,  0.000082335
2017-03-21 00:06:13.881096, slv, 42010afffe840004(unknown)/1,  0.000122225,  0.000010478,  0.000120918,  0.000123604, 384.132375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000123604,  0.000120918
2017-03-21 00:06:14.654054, slv, 42010afffe840004(unknown)/1,  0.000122225, -0.000017168,  0.000120918,  0.000086590, 384.132375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000086590,  0.000120918
2017-03-21 00:06:15.378362, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000017168,  0.000123810,  0.000086590, 366.964375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000086590,  0.000123810
2017-03-21 00:06:15.596166, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000017168,  0.000118461,  0.000086590, 366.964375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000086590,  0.000118461
2017-03-21 00:06:15.654098, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000019659,  0.000118461,  0.000118122, 366.964375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000118122,  0.000118461
2017-03-21 00:06:15.794508, slv, 42010afffe840004(unknown)/1,  0.000121726, -0.000019659,  0.000143264,  0.000118122, 347.305375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000118122,  0.000143264
2017-03-21 00:06:16.654059, slv, 42010afffe840004(unknown)/1,  0.000121726, -0.000017506,  0.000143264,  0.000090397, 347.305375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000090397,  0.000143264
2017-03-21 00:06:16.853403, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000017506,  0.000150901,  0.000090397, 329.799375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000090397,  0.000150901
2017-03-21 00:06:17.447517, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000017506,  0.000150543,  0.000090397, 329.799375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000090397,  0.000150543
2017-03-21 00:06:17.654095, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000021869,  0.000150543,  0.000109359, 329.799375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000109359,  0.000150543
2017-03-21 00:06:18.654062, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000021107,  0.000150543,  0.000091965, 307.930375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000091965,  0.000150543
2017-03-21 00:06:19.132516, slv, 42010afffe840004(unknown)/1,  0.000121614, -0.000021107,  0.000114452,  0.000091965, 286.823375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000091965,  0.000114452
2017-03-21 00:06:19.654185, slv, 42010afffe840004(unknown)/1,  0.000121614,  0.000034456,  0.000114452,  0.000220331, 286.823375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000220331,  0.000114452
2017-03-21 00:06:19.833540, slv, 42010afffe840004(unknown)/1,  0.000121830,  0.000034456,  0.000114947,  0.000220331, 321.279375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000220331,  0.000114947
2017-03-21 00:06:20.453265, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000034456,  0.000135662,  0.000220331, 321.279375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000220331,  0.000135662
2017-03-21 00:06:20.587691, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000034456,  0.000117567,  0.000220331, 321.279375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000220331,  0.000117567
2017-03-21 00:06:20.654101, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000047786,  0.000117567,  0.000120276, 321.279375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000120276,  0.000117567
2017-03-21 00:06:21.654138, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000017589,  0.000117567,  0.000161744, 369.065375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000161744,  0.000117567
2017-03-21 00:06:22.409144, slv, 42010afffe840004(unknown)/1,  0.000123927,  0.000017589,  0.000123665,  0.000161744, 386.654375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000161744,  0.000123665
2017-03-21 00:06:22.654082, slv, 42010afffe840004(unknown)/1,  0.000123927,  0.000004624,  0.000123665,  0.000094853, 386.654375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000094853,  0.000123665
2017-03-21 00:06:23.617199, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000004624,  0.000158901,  0.000094853, 391.278375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000094853,  0.000158901
2017-03-21 00:06:23.654112, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000003700,  0.000158901,  0.000145772, 391.278375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000145772,  0.000158901
2017-03-21 00:06:24.273022, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000003700,  0.000128505,  0.000145772, 387.578375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000145772,  0.000128505
2017-03-21 00:06:24.654080, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000003954,  0.000128505,  0.000094638, 387.578375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000094638,  0.000128505
2017-03-21 00:06:25.006673, slv, 42010afffe840004(unknown)/1,  0.000124216, -0.000003954,  0.000126759,  0.000094638, 383.624375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000094638,  0.000126759
2017-03-21 00:06:25.654062, slv, 42010afffe840004(unknown)/1,  0.000124216, -0.000027504,  0.000126759,  0.000098790, 383.624375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000098790,  0.000126759
2017-03-21 00:06:26.654060, slv, 42010afffe840004(unknown)/1,  0.000124216, -0.000032008,  0.000126759,  0.000085625, 356.120375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000085625,  0.000126759
2017-03-21 00:06:26.795443, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000032008,  0.000137552,  0.000085625, 324.112375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000085625,  0.000137552
2017-03-21 00:06:27.654061, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000029546,  0.000137552,  0.000103510, 324.112375977, S, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000103510,  0.000137552
2017-03-21 00:06:28.346116, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000029546,  0.000143096,  0.000103510, 294.566375977, D, 0.000123101, 579, 0.000003773, 39188, 262, 88,  0.000103510,  0.000143096
2017-03-21 00:06:28.654094, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000025168,  0.000143096,  0.000094075, 294.566375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000094075,  0.000143096
2017-03-21 00:06:28.944064, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000025168,  0.000113499,  0.000094075, 269.398375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000094075,  0.000113499
2017-03-21 00:06:29.654095, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000016886,  0.000113499,  0.000119808, 269.398375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000119808,  0.000113499
2017-03-21 00:06:29.900319, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000016886,  0.000117096,  0.000119808, 252.512375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000119808,  0.000117096
2017-03-21 00:06:30.654163, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000001818,  0.000117096,  0.000123853, 252.512375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000123853,  0.000117096
2017-03-21 00:06:31.432095, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000001818,  0.000155397,  0.000123853, 250.694375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000123853,  0.000155397
2017-03-21 00:06:31.558624, slv, 42010afffe840004(unknown)/1,  0.000123745, -0.000001818,  0.000119468,  0.000123853, 250.694375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000123853,  0.000119468
2017-03-21 00:06:31.564211, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000001818,  0.000091218,  0.000123853, 250.694375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000123853,  0.000091218
2017-03-21 00:06:31.654092, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000003112,  0.000091218,  0.000117075, 250.694375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000117075,  0.000091218
2017-03-21 00:06:32.654089, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000014083,  0.000091218,  0.000101962, 247.582375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000101962,  0.000091218
2017-03-21 00:06:33.344648, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000014083,  0.000199029,  0.000101962, 233.499375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000101962,  0.000199029
2017-03-21 00:06:33.654117, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000003423,  0.000199029,  0.000138482, 233.499375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138482,  0.000199029
2017-03-21 00:06:33.668851, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000003423,  0.000139694,  0.000138482, 230.076375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138482,  0.000139694
2017-03-21 00:06:34.246878, slv, 42010afffe840004(unknown)/1,  0.000124023, -0.000003423,  0.000080917,  0.000138482, 230.076375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138482,  0.000080917
2017-03-21 00:06:34.654111, slv, 42010afffe840004(unknown)/1,  0.000124023, -0.000000639,  0.000080917,  0.000107951, 230.076375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000107951,  0.000080917
2017-03-21 00:06:34.979784, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000000639,  0.000126230,  0.000107951, 229.437375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000107951,  0.000126230
2017-03-21 00:06:35.654114, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000006979,  0.000126230,  0.000125972, 229.437375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000125972,  0.000126230
2017-03-21 00:06:36.654087, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000008584,  0.000126230,  0.000104574, 222.458375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000104574,  0.000126230
2017-03-21 00:06:36.787749, slv, 42010afffe840004(unknown)/1,  0.000123712, -0.000008584,  0.000119464,  0.000104574, 213.874375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000104574,  0.000119464
2017-03-21 00:06:37.654112, slv, 42010afffe840004(unknown)/1,  0.000123712, -0.000010258,  0.000119464,  0.000122477, 213.874375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000122477,  0.000119464
2017-03-21 00:06:38.328278, slv, 42010afffe840004(unknown)/1,  0.000123559, -0.000010258,  0.000109121,  0.000122477, 203.616375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000122477,  0.000109121
2017-03-21 00:06:38.654134, slv, 42010afffe840004(unknown)/1,  0.000123559,  0.000016501,  0.000109121,  0.000157795, 203.616375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000157795,  0.000109121
2017-03-21 00:06:38.988475, slv, 42010afffe840004(unknown)/1,  0.000124161,  0.000016501,  0.000258899,  0.000157795, 220.117375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000157795,  0.000258899
2017-03-21 00:06:39.654116, slv, 42010afffe840004(unknown)/1,  0.000124161,  0.000025585,  0.000258899,  0.000141095, 220.117375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000141095,  0.000258899
2017-03-21 00:06:39.890159, slv, 42010afffe840004(unknown)/1,  0.000124886,  0.000025585,  0.000124569,  0.000141095, 245.702375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000141095,  0.000124569
2017-03-21 00:06:40.654080, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000004852,  0.000124569,  0.000098248, 245.702375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000098248,  0.000124569
2017-03-21 00:06:41.171383, slv, 42010afffe840004(unknown)/1,  0.000124888, -0.000004852,  0.000136197,  0.000098248, 240.850375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000098248,  0.000136197
2017-03-21 00:06:41.654118, slv, 42010afffe840004(unknown)/1,  0.000124888, -0.000017568,  0.000136197,  0.000116390, 240.850375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000116390,  0.000136197
2017-03-21 00:06:42.647556, slv, 42010afffe840004(unknown)/1,  0.000124755, -0.000017568,  0.000114648,  0.000116390, 223.282375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000116390,  0.000114648
2017-03-21 00:06:42.654028, slv, 42010afffe840004(unknown)/1,  0.000124755, -0.000010879,  0.000114648,  0.000111495, 223.282375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000111495,  0.000114648
2017-03-21 00:06:42.774155, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000010879,  0.000102848,  0.000111495, 212.403375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000111495,  0.000102848
2017-03-21 00:06:43.552630, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000010879,  0.000107325,  0.000111495, 212.403375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000111495,  0.000107325
2017-03-21 00:06:43.654091, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000008851,  0.000107325,  0.000119849, 212.403375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000119849,  0.000107325
2017-03-21 00:06:44.654085, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000001346,  0.000107325,  0.000126042, 203.552375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000126042,  0.000107325
2017-03-21 00:06:45.246401, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000001346,  0.000088376,  0.000126042, 202.206375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000126042,  0.000088376
2017-03-21 00:06:45.571289, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000001346,  0.000121872,  0.000126042, 202.206375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000126042,  0.000121872
2017-03-21 00:06:45.654110, slv, 42010afffe840004(unknown)/1,  0.000123909,  0.000002600,  0.000121872,  0.000127360, 202.206375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000127360,  0.000121872
2017-03-21 00:06:46.654104, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000005051,  0.000121872,  0.000110357, 204.806375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110357,  0.000121872
2017-03-21 00:06:47.408449, slv, 42010afffe840004(unknown)/1,  0.000123785, -0.000005051,  0.000105666,  0.000110357, 199.755375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110357,  0.000105666
2017-03-21 00:06:47.654108, slv, 42010afffe840004(unknown)/1,  0.000123785, -0.000006386,  0.000105666,  0.000124565, 199.755375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000124565,  0.000105666
2017-03-21 00:06:47.696352, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000006386,  0.000112093,  0.000124565, 193.369375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000124565,  0.000112093
2017-03-21 00:06:47.706062, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000006386,  0.000090102,  0.000124565, 193.369375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000124565,  0.000090102
2017-03-21 00:06:48.244175, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000006386,  0.000100222,  0.000124565, 193.369375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000124565,  0.000100222
2017-03-21 00:06:48.654189, slv, 42010afffe840004(unknown)/1,  0.000123238,  0.000022085,  0.000100222,  0.000166629, 193.369375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000166629,  0.000100222
2017-03-21 00:06:49.151707, slv, 42010afffe840004(unknown)/1,  0.000123228,  0.000022085,  0.000098929,  0.000166629, 215.454375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000166629,  0.000098929
2017-03-21 00:06:49.295842, slv, 42010afffe840004(unknown)/1,  0.000123418,  0.000022085,  0.000109299,  0.000166629, 215.454375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000166629,  0.000109299
2017-03-21 00:06:49.654093, slv, 42010afffe840004(unknown)/1,  0.000123418,  0.000015065,  0.000109299,  0.000110157, 215.454375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110157,  0.000109299
2017-03-21 00:06:49.655241, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000015065,  0.000071401,  0.000110157, 230.519375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110157,  0.000071401
2017-03-21 00:06:49.770812, slv, 42010afffe840004(unknown)/1,  0.000122937,  0.000015065,  0.000114367,  0.000110157, 230.519375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110157,  0.000114367
2017-03-21 00:06:50.570654, slv, 42010afffe840004(unknown)/1,  0.000122804,  0.000015065,  0.000123009,  0.000110157, 230.519375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000110157,  0.000123009
2017-03-21 00:06:50.654093, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000024978,  0.000123009,  0.000086108, 230.519375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000086108,  0.000123009
2017-03-21 00:06:51.654094, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000021273,  0.000123009,  0.000116954, 205.541375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000116954,  0.000123009
2017-03-21 00:06:51.663578, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000021273,  0.000141148,  0.000116954, 184.268375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000116954,  0.000141148
2017-03-21 00:06:52.654083, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000022176,  0.000141148,  0.000084301, 184.268375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000084301,  0.000141148
2017-03-21 00:06:53.567726, slv, 42010afffe840004(unknown)/1,  0.000122702, -0.000022176,  0.000122620,  0.000084301, 162.092375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000084301,  0.000122620
2017-03-21 00:06:53.654099, slv, 42010afffe840004(unknown)/1,  0.000122702, -0.000020346,  0.000122620,  0.000120512, 162.092375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000120512,  0.000122620
2017-03-21 00:06:53.918110, slv, 42010afffe840004(unknown)/1,  0.000122501, -0.000020346,  0.000112006,  0.000120512, 141.746375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000120512,  0.000112006
2017-03-21 00:06:54.654145, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000006868,  0.000112006,  0.000138428, 141.746375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138428,  0.000112006
2017-03-21 00:06:55.608970, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000006868,  0.000111563,  0.000138428, 148.614375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138428,  0.000111563
2017-03-21 00:06:55.654114, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000015732,  0.000111563,  0.000138011, 148.614375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138011,  0.000111563
2017-03-21 00:06:56.469310, slv, 42010afffe840004(unknown)/1,  0.000122670,  0.000015732,  0.000152542,  0.000138011, 164.346375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000138011,  0.000152542
2017-03-21 00:06:56.654155, slv, 42010afffe840004(unknown)/1,  0.000122670,  0.000013860,  0.000152542,  0.000134852, 164.346375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000134852,  0.000152542
2017-03-21 00:06:57.654112, slv, 42010afffe840004(unknown)/1,  0.000122670,  0.000008695,  0.000152542,  0.000127878, 178.206375977, S, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000127878,  0.000152542
2017-03-21 00:06:58.351257, slv, 42010afffe840004(unknown)/1,  0.000122849,  0.000008695,  0.000117979,  0.000127878, 186.901375977, D, 0.000122482, 919, -0.000000863, 21932, 345, 31,  0.000127878,  0.000117979
2017-03-21 00:06:58.654095, slv, 42010afffe840004(unknown)/1,  0.000122849, -0.000013155,  0.000117979,  0.000091331, 186.901375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000091331,  0.000117979
2017-03-21 00:06:59.654125, slv, 42010afffe840004(unknown)/1,  0.000122849, -0.000004516,  0.000117979,  0.000145335, 173.746375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000145335,  0.000117979
2017-03-21 00:07:00.168580, slv, 42010afffe840004(unknown)/1,  0.000123048, -0.000004516,  0.000151230,  0.000145335, 169.230375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000145335,  0.000151230
2017-03-21 00:07:00.654177, slv, 42010afffe840004(unknown)/1,  0.000123048,  0.000057016,  0.000151230,  0.000214595, 169.230375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000214595,  0.000151230
2017-03-21 00:07:01.034426, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000057016,  0.000090266,  0.000214595, 226.246375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000214595,  0.000090266
2017-03-21 00:07:01.654089, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000043749,  0.000090266,  0.000119427, 226.246375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000119427,  0.000090266
2017-03-21 00:07:02.654097, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000004807,  0.000090266,  0.000117908, 269.995375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000117908,  0.000090266
2017-03-21 00:07:02.696644, slv, 42010afffe840004(unknown)/1,  0.000123620, -0.000004807,  0.000108261,  0.000117908, 265.188375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000117908,  0.000108261
2017-03-21 00:07:02.838089, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000004807,  0.000123436,  0.000117908, 265.188375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000117908,  0.000123436
2017-03-21 00:07:03.654094, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000006323,  0.000123436,  0.000116434, 265.188375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116434,  0.000123436
2017-03-21 00:07:04.282067, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000006323,  0.000128001,  0.000116434, 258.865375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116434,  0.000128001
2017-03-21 00:07:04.654075, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000018995,  0.000128001,  0.000092573, 258.865375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000092573,  0.000128001
2017-03-21 00:07:04.677080, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000018995,  0.000156927,  0.000092573, 239.870375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000092573,  0.000156927
2017-03-21 00:07:05.654118, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000014699,  0.000156927,  0.000124996, 239.870375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000124996,  0.000156927
2017-03-21 00:07:06.626294, slv, 42010afffe840004(unknown)/1,  0.000123458, -0.000014699,  0.000112999,  0.000124996, 225.171375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000124996,  0.000112999
2017-03-21 00:07:06.654100, slv, 42010afffe840004(unknown)/1,  0.000123458, -0.000008298,  0.000112999,  0.000105350, 225.171375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000105350,  0.000112999
2017-03-21 00:07:07.610699, slv, 42010afffe840004(unknown)/1,  0.000123261, -0.000008298,  0.000100041,  0.000105350, 216.873375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000105350,  0.000100041
2017-03-21 00:07:07.654097, slv, 42010afffe840004(unknown)/1,  0.000123261, -0.000009102,  0.000100041,  0.000123164, 216.873375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000123164,  0.000100041
2017-03-21 00:07:08.654308, slv, 42010afffe840004(unknown)/1,  0.000123261,  0.000117061,  0.000100041,  0.000357480, 207.771375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000357480,  0.000100041
2017-03-21 00:07:08.665505, slv, 42010afffe840004(unknown)/1,  0.000123923,  0.000117061,  0.000099612,  0.000357480, 324.832375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000357480,  0.000099612
2017-03-21 00:07:09.516597, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000117061,  0.000144454,  0.000357480, 324.832375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000357480,  0.000144454
2017-03-21 00:07:09.654091, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000112448,  0.000144454,  0.000116411, 324.832375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116411,  0.000144454
2017-03-21 00:07:09.782174, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000112448,  0.000122759,  0.000116411, 437.280375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116411,  0.000122759
2017-03-21 00:07:10.313098, slv, 42010afffe840004(unknown)/1,  0.000126554,  0.000112448,  0.000123274,  0.000116411, 437.280375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116411,  0.000123274
2017-03-21 00:07:10.654165, slv, 42010afffe840004(unknown)/1,  0.000126554,  0.000007995,  0.000123274,  0.000151867, 437.280375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000151867,  0.000123274
2017-03-21 00:07:11.290732, slv, 42010afffe840004(unknown)/1,  0.000126706,  0.000007995,  0.000153622,  0.000151867, 445.275375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000151867,  0.000153622
2017-03-21 00:07:11.654087, slv, 42010afffe840004(unknown)/1,  0.000126706,  0.000003909,  0.000153622,  0.000109211, 445.275375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000109211,  0.000153622
2017-03-21 00:07:12.334547, slv, 42010afffe840004(unknown)/1,  0.000126865,  0.000003909,  0.000132939,  0.000109211, 449.184375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000109211,  0.000132939
2017-03-21 00:07:12.559380, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000003909,  0.000141529,  0.000109211, 449.184375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000109211,  0.000141529
2017-03-21 00:07:12.654035, slv, 42010afffe840004(unknown)/1,  0.000126808, -0.000035820,  0.000141529,  0.000072662, 449.184375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000072662,  0.000141529
2017-03-21 00:07:13.654089, slv, 42010afffe840004(unknown)/1,  0.000126808, -0.000037214,  0.000141529,  0.000106526, 413.364375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000106526,  0.000141529
2017-03-21 00:07:13.861649, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000037214,  0.000126777,  0.000106526, 376.150375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000106526,  0.000126777
2017-03-21 00:07:14.654063, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000029435,  0.000126777,  0.000088129, 376.150375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000088129,  0.000126777
2017-03-21 00:07:14.742568, slv, 42010afffe840004(unknown)/1,  0.000126510, -0.000029435,  0.000132378,  0.000088129, 346.715375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000088129,  0.000132378
2017-03-21 00:07:15.255081, slv, 42010afffe840004(unknown)/1,  0.000126180, -0.000029435,  0.000112915,  0.000088129, 346.715375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000088129,  0.000112915
2017-03-21 00:07:15.654079, slv, 42010afffe840004(unknown)/1,  0.000126180, -0.000035981,  0.000112915,  0.000092806, 346.715375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000092806,  0.000112915
2017-03-21 00:07:16.567086, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000035981,  0.000138007,  0.000092806, 310.734375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000092806,  0.000138007
2017-03-21 00:07:16.654083, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000035818,  0.000138007,  0.000087632, 310.734375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000087632,  0.000138007
2017-03-21 00:07:17.654096, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000021375,  0.000138007,  0.000121406, 274.916375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000121406,  0.000138007
2017-03-21 00:07:17.986045, slv, 42010afffe840004(unknown)/1,  0.000125844, -0.000021375,  0.000138179,  0.000121406, 253.541375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000121406,  0.000138179
2017-03-21 00:07:18.654082, slv, 42010afffe840004(unknown)/1,  0.000125844, -0.000015629,  0.000138179,  0.000099074, 253.541375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000099074,  0.000138179
2017-03-21 00:07:19.405988, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000015629,  0.000108818,  0.000099074, 237.912375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000099074,  0.000108818
2017-03-21 00:07:19.654093, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000017991,  0.000108818,  0.000116492, 237.912375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116492,  0.000108818
2017-03-21 00:07:20.654127, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000000004,  0.000108818,  0.000134924, 219.921375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000134924,  0.000108818
2017-03-21 00:07:20.861965, slv, 42010afffe840004(unknown)/1,  0.000125580,  0.000000004,  0.000128249,  0.000134924, 219.925375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000134924,  0.000128249
2017-03-21 00:07:21.654085, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000003792,  0.000128249,  0.000108776, 219.925375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000108776,  0.000128249
2017-03-21 00:07:22.640349, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000003792,  0.000132734,  0.000108776, 216.133375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000108776,  0.000132734
2017-03-21 00:07:22.654068, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000016466,  0.000132734,  0.000109461, 216.133375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000109461,  0.000132734
2017-03-21 00:07:23.654126, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000005589,  0.000132734,  0.000130539, 199.667375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000130539,  0.000132734
2017-03-21 00:07:24.175655, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000005589,  0.000105605,  0.000130539, 194.078375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000130539,  0.000105605
2017-03-21 00:07:24.431380, slv, 42010afffe840004(unknown)/1,  0.000125393, -0.000005589,  0.000109610,  0.000130539, 194.078375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000130539,  0.000109610
2017-03-21 00:07:24.654104, slv, 42010afffe840004(unknown)/1,  0.000125393, -0.000001981,  0.000109610,  0.000116480, 194.078375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116480,  0.000109610
2017-03-21 00:07:25.302579, slv, 42010afffe840004(unknown)/1,  0.000125279, -0.000001981,  0.000115807,  0.000116480, 192.097375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000116480,  0.000115807
2017-03-21 00:07:25.654102, slv, 42010afffe840004(unknown)/1,  0.000125279, -0.000005737,  0.000115807,  0.000122717, 192.097375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000122717,  0.000115807
2017-03-21 00:07:26.654130, slv, 42010afffe840004(unknown)/1,  0.000125279,  0.000012253,  0.000115807,  0.000152348, 186.360375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000152348,  0.000115807
2017-03-21 00:07:26.742000, slv, 42010afffe840004(unknown)/1,  0.000125287,  0.000012253,  0.000118414,  0.000152348, 198.613375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000152348,  0.000118414
2017-03-21 00:07:27.347971, slv, 42010afffe840004(unknown)/1,  0.000125422,  0.000012253,  0.000112652,  0.000152348, 198.613375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000152348,  0.000112652
2017-03-21 00:07:27.654094, slv, 42010afffe840004(unknown)/1,  0.000125422,  0.000011898,  0.000112652,  0.000122149, 198.613375977, S, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000122149,  0.000112652
2017-03-21 00:07:27.909977, slv, 42010afffe840004(unknown)/1,  0.000125496,  0.000011898,  0.000133393,  0.000122149, 210.511375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000122149,  0.000133393
2017-03-21 00:07:28.209573, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000011898,  0.000118044,  0.000122149, 210.511375977, D, 0.000123599, 651, -0.000003589, 14109, 211, 31,  0.000122149,  0.000118044
2017-03-21 00:07:28.654111, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000012948,  0.000118044,  0.000102848, 210.511375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000102848,  0.000118044
2017-03-21 00:07:28.697478, slv, 42010afffe840004(unknown)/1,  0.000125249, -0.000012948,  0.000101664,  0.000102848, 197.563375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000102848,  0.000101664
2017-03-21 00:07:29.076740, slv, 42010afffe840004(unknown)/1,  0.000125145, -0.000012948,  0.000166889,  0.000102848, 197.563375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000102848,  0.000166889
2017-03-21 00:07:29.654092, slv, 42010afffe840004(unknown)/1,  0.000125145, -0.000015746,  0.000166889,  0.000116277, 197.563375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000116277,  0.000166889
2017-03-21 00:07:30.242091, slv, 42010afffe840004(unknown)/1,  0.000125140, -0.000015746,  0.000113396,  0.000116277, 181.817375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000116277,  0.000113396
2017-03-21 00:07:30.392031, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000015746,  0.000108721,  0.000116277, 181.817375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000116277,  0.000108721
2017-03-21 00:07:30.654170, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000050021,  0.000108721,  0.000233871, 181.817375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000233871,  0.000108721
2017-03-21 00:07:30.912578, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000050021,  0.000109367,  0.000233871, 231.838375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000233871,  0.000109367
2017-03-21 00:07:31.521857, slv, 42010afffe840004(unknown)/1,  0.000125949,  0.000050021,  0.000108331,  0.000233871, 231.838375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000233871,  0.000108331
2017-03-21 00:07:31.654093, slv, 42010afffe840004(unknown)/1,  0.000125949,  0.000048978,  0.000108331,  0.000114995, 231.838375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000114995,  0.000108331
2017-03-21 00:07:32.066782, slv, 42010afffe840004(unknown)/1,  0.000126244,  0.000048978,  0.000122212,  0.000114995, 280.816375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000114995,  0.000122212
2017-03-21 00:07:32.536501, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000048978,  0.000126504,  0.000114995, 280.816375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000114995,  0.000126504
2017-03-21 00:07:32.654118, slv, 42010afffe840004(unknown)/1,  0.000126141, -0.000011340,  0.000126504,  0.000114415, 280.816375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000114415,  0.000126504
2017-03-21 00:07:33.654084, slv, 42010afffe840004(unknown)/1,  0.000126141, -0.000016695,  0.000126504,  0.000104476, 269.476375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000104476,  0.000126504
2017-03-21 00:07:34.130193, slv, 42010afffe840004(unknown)/1,  0.000126337, -0.000016695,  0.000208885,  0.000104476, 252.781375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000104476,  0.000208885
2017-03-21 00:07:34.654091, slv, 42010afffe840004(unknown)/1,  0.000126337, -0.000032738,  0.000208885,  0.000082524, 252.781375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000082524,  0.000208885
2017-03-21 00:07:35.654105, slv, 42010afffe840004(unknown)/1,  0.000126337, -0.000025585,  0.000208885,  0.000118978, 220.043375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000118978,  0.000208885
2017-03-21 00:07:35.729717, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000025585,  0.000141014,  0.000118978, 194.458375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000118978,  0.000141014
2017-03-21 00:07:36.654135, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000005785,  0.000141014,  0.000122390, 194.458375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000122390,  0.000141014
2017-03-21 00:07:37.050365, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000005785,  0.000116386,  0.000122390, 188.673375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000122390,  0.000116386
2017-03-21 00:07:37.654132, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000002731,  0.000116386,  0.000125323, 188.673375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000125323,  0.000116386
2017-03-21 00:07:38.654099, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000014219,  0.000116386,  0.000099384, 185.942375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000099384,  0.000116386
2017-03-21 00:07:38.909425, slv, 42010afffe840004(unknown)/1,  0.000126418, -0.000014219,  0.000128568,  0.000099384, 171.723375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000099384,  0.000128568
2017-03-21 00:07:39.039867, slv, 42010afffe840004(unknown)/1,  0.000126130, -0.000014219,  0.000104702,  0.000099384, 171.723375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000099384,  0.000104702
2017-03-21 00:07:39.338042, slv, 42010afffe840004(unknown)/1,  0.000125984, -0.000014219,  0.000163796,  0.000099384, 171.723375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000099384,  0.000163796
2017-03-21 00:07:39.654083, slv, 42010afffe840004(unknown)/1,  0.000125984, -0.000020276,  0.000163796,  0.000112620, 171.723375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000112620,  0.000163796
2017-03-21 00:07:40.240821, slv, 42010afffe840004(unknown)/1,  0.000125981, -0.000020276,  0.000127272,  0.000112620, 151.447375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000112620,  0.000127272
2017-03-21 00:07:40.595936, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000020276,  0.000132707,  0.000112620, 151.447375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000112620,  0.000132707
2017-03-21 00:07:40.654128, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000008952,  0.000132707,  0.000121368, 151.447375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121368,  0.000132707
2017-03-21 00:07:41.654118, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000000615,  0.000132707,  0.000131679, 142.495375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000131679,  0.000132707
2017-03-21 00:07:42.196251, slv, 42010afffe840004(unknown)/1,  0.000125967,  0.000000615,  0.000141609,  0.000131679, 143.110375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000131679,  0.000141609
2017-03-21 00:07:42.654169, slv, 42010afffe840004(unknown)/1,  0.000125967,  0.000001429,  0.000141609,  0.000123055, 143.110375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000123055,  0.000141609
2017-03-21 00:07:43.654158, slv, 42010afffe840004(unknown)/1,  0.000125967, -0.000003750,  0.000141609,  0.000121379, 144.539375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121379,  0.000141609
2017-03-21 00:07:43.979876, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000003750,  0.000131464,  0.000121379, 140.789375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121379,  0.000131464
2017-03-21 00:07:44.654109, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000010379,  0.000131464,  0.000109883, 140.789375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000109883,  0.000131464
2017-03-21 00:07:44.847411, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000010379,  0.000113416,  0.000109883, 130.410375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000109883,  0.000113416
2017-03-21 00:07:45.654122, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000003504,  0.000113416,  0.000135106, 130.410375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000135106,  0.000113416
2017-03-21 00:07:45.759588, slv, 42010afffe840004(unknown)/1,  0.000125862, -0.000003504,  0.000124465,  0.000135106, 126.906375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000135106,  0.000124465
2017-03-21 00:07:46.654140, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000002203,  0.000124465,  0.000121105, 126.906375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121105,  0.000124465
2017-03-21 00:07:46.962107, slv, 42010afffe840004(unknown)/1,  0.000125905,  0.000002203,  0.000133796,  0.000121105, 129.109375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121105,  0.000133796
2017-03-21 00:07:47.249534, slv, 42010afffe840004(unknown)/1,  0.000125807,  0.000002203,  0.000102622,  0.000121105, 129.109375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121105,  0.000102622
2017-03-21 00:07:47.617578, slv, 42010afffe840004(unknown)/1,  0.000125631,  0.000002203,  0.000113334,  0.000121105, 129.109375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000121105,  0.000113334
2017-03-21 00:07:47.654110, slv, 42010afffe840004(unknown)/1,  0.000125631, -0.000000202,  0.000113334,  0.000129983, 129.109375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000129983,  0.000113334
2017-03-21 00:07:48.598370, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000000202,  0.000110904,  0.000129983, 128.907375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000129983,  0.000110904
2017-03-21 00:07:48.654091, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000012400,  0.000110904,  0.000096372, 128.907375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000096372,  0.000110904
2017-03-21 00:07:49.654147, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000002323,  0.000110904,  0.000150032, 116.507375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000150032,  0.000110904
2017-03-21 00:07:50.421059, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000002323,  0.000122881,  0.000150032, 114.184375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000150032,  0.000122881
2017-03-21 00:07:50.654133, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000020925,  0.000122881,  0.000142915, 114.184375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000142915,  0.000122881
2017-03-21 00:07:51.044628, slv, 42010afffe840004(unknown)/1,  0.000125635,  0.000020925,  0.000102791,  0.000142915, 135.109375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000142915,  0.000102791
2017-03-21 00:07:51.654117, slv, 42010afffe840004(unknown)/1,  0.000125635,  0.000008874,  0.000102791,  0.000126040, 135.109375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000126040,  0.000102791
2017-03-21 00:07:52.654149, slv, 42010afffe840004(unknown)/1,  0.000125635,  0.000004794,  0.000102791,  0.000134820, 143.983375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000134820,  0.000102791
2017-03-21 00:07:52.896601, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000004794,  0.000115380,  0.000134820, 148.777375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000134820,  0.000115380
2017-03-21 00:07:53.654132, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000015301,  0.000115380,  0.000147027, 148.777375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000147027,  0.000115380
2017-03-21 00:07:54.158603, slv, 42010afffe840004(unknown)/1,  0.000125637,  0.000015301,  0.000112481,  0.000147027, 164.078375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000147027,  0.000112481
2017-03-21 00:07:54.654106, slv, 42010afffe840004(unknown)/1,  0.000125637,  0.000002579,  0.000112481,  0.000109376, 164.078375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000109376,  0.000112481
2017-03-21 00:07:55.388057, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000002579,  0.000108650,  0.000109376, 166.657375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000109376,  0.000108650
2017-03-21 00:07:55.654086, slv, 42010afffe840004(unknown)/1,  0.000125539, -0.000016740,  0.000108650,  0.000108318, 166.657375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000108318,  0.000108650
2017-03-21 00:07:55.801933, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000016740,  0.000109953,  0.000108318, 149.917375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000108318,  0.000109953
2017-03-21 00:07:56.654114, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000017537,  0.000109953,  0.000107428, 149.917375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000107428,  0.000109953
2017-03-21 00:07:57.363522, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000017537,  0.000224503,  0.000107428, 132.380375977, D, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000107428,  0.000224503
2017-03-21 00:07:57.654121, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000006333,  0.000224503,  0.000130662, 132.380375977, S, 0.000125215, 1258, 0.000000787, 37297, 265, 84,  0.000130662,  0.000224503
2017-03-21 00:07:58.654130, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000002753,  0.000224503,  0.000125792, 126.047375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000125792,  0.000224503
2017-03-21 00:07:59.080643, slv, 42010afffe840004(unknown)/1,  0.000125730,  0.000002753,  0.000109726,  0.000125792, 128.800375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000125792,  0.000109726
2017-03-21 00:07:59.654107, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000001939,  0.000109726,  0.000121534, 128.800375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000121534,  0.000109726
2017-03-21 00:07:59.873566, slv, 42010afffe840004(unknown)/1,  0.000125577, -0.000001939,  0.000106641,  0.000121534, 126.861375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000121534,  0.000106641
2017-03-21 00:08:00.600292, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000001939,  0.000110145,  0.000121534, 126.861375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000121534,  0.000110145
2017-03-21 00:08:00.654112, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000015305,  0.000110145,  0.000098996, 126.861375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000098996,  0.000110145
2017-03-21 00:08:01.654133, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000008559,  0.000110145,  0.000134707, 111.556375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000134707,  0.000110145
2017-03-21 00:08:02.467590, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000008559,  0.000207519,  0.000134707, 102.997375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000134707,  0.000207519
2017-03-21 00:08:02.654142, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000013184,  0.000207519,  0.000142766, 102.997375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000142766,  0.000207519
2017-03-21 00:08:03.654150, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000037440,  0.000207519,  0.000183502, 116.181375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000183502,  0.000207519
2017-03-21 00:08:03.780865, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000037440,  0.000124420,  0.000183502, 153.621375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000183502,  0.000124420
2017-03-21 00:08:04.654128, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000020091,  0.000124420,  0.000108642, 153.621375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000108642,  0.000124420
2017-03-21 00:08:05.116783, slv, 42010afffe840004(unknown)/1,  0.000126374,  0.000020091,  0.000115350,  0.000108642, 173.712375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000108642,  0.000115350
2017-03-21 00:08:05.528707, slv, 42010afffe840004(unknown)/1,  0.000126106,  0.000020091,  0.000104244,  0.000108642, 173.712375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000108642,  0.000104244
2017-03-21 00:08:05.654103, slv, 42010afffe840004(unknown)/1,  0.000126106, -0.000013765,  0.000104244,  0.000116201, 173.712375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000116201,  0.000104244
2017-03-21 00:08:06.654110, slv, 42010afffe840004(unknown)/1,  0.000126106, -0.000018602,  0.000104244,  0.000098805, 159.947375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000098805,  0.000104244
2017-03-21 00:08:07.311725, slv, 42010afffe840004(unknown)/1,  0.000125870, -0.000018602,  0.000132343,  0.000098805, 141.345375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000098805,  0.000132343
2017-03-21 00:08:07.654110, slv, 42010afffe840004(unknown)/1,  0.000125870, -0.000014298,  0.000132343,  0.000124573, 141.345375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124573,  0.000132343
2017-03-21 00:08:08.241112, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000014298,  0.000098999,  0.000124573, 127.047375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124573,  0.000098999
2017-03-21 00:08:08.252526, slv, 42010afffe840004(unknown)/1,  0.000125463, -0.000014298,  0.000098929,  0.000124573, 127.047375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124573,  0.000098929
2017-03-21 00:08:08.654142, slv, 42010afffe840004(unknown)/1,  0.000125463,  0.000012173,  0.000098929,  0.000151106, 127.047375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000151106,  0.000098929
2017-03-21 00:08:09.356069, slv, 42010afffe840004(unknown)/1,  0.000125471,  0.000012173,  0.000129249,  0.000151106, 139.220375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000151106,  0.000129249
2017-03-21 00:08:09.654109, slv, 42010afffe840004(unknown)/1,  0.000125471,  0.000012628,  0.000129249,  0.000125085, 139.220375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000125085,  0.000129249
2017-03-21 00:08:10.144498, slv, 42010afffe840004(unknown)/1,  0.000125527,  0.000012628,  0.000110676,  0.000125085, 151.848375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000125085,  0.000110676
2017-03-21 00:08:10.286256, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000012628,  0.000106411,  0.000125085, 151.848375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000125085,  0.000106411
2017-03-21 00:08:10.654127, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000001524,  0.000106411,  0.000128825, 151.848375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000128825,  0.000106411
2017-03-21 00:08:11.654133, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000011160,  0.000106411,  0.000144277, 153.372375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000144277,  0.000106411
2017-03-21 00:08:11.687788, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000011160,  0.000123112,  0.000144277, 164.532375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000144277,  0.000123112
2017-03-21 00:08:12.654130, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000019222,  0.000123112,  0.000144939, 164.532375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000144939,  0.000123112
2017-03-21 00:08:13.378915, slv, 42010afffe840004(unknown)/1,  0.000125561,  0.000019222,  0.000135381,  0.000144939, 183.754375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000144939,  0.000135381
2017-03-21 00:08:13.654124, slv, 42010afffe840004(unknown)/1,  0.000125561,  0.000006962,  0.000135381,  0.000119927, 183.754375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000119927,  0.000135381
2017-03-21 00:08:13.875687, slv, 42010afffe840004(unknown)/1,  0.000125617,  0.000006962,  0.000116419,  0.000119927, 190.716375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000119927,  0.000116419
2017-03-21 00:08:14.654143, slv, 42010afffe840004(unknown)/1,  0.000125617,  0.000015132,  0.000116419,  0.000161516, 190.716375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000161516,  0.000116419
2017-03-21 00:08:14.877381, slv, 42010afffe840004(unknown)/1,  0.000125643,  0.000015132,  0.000111195,  0.000161516, 205.848375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000161516,  0.000111195
2017-03-21 00:08:15.654199, slv, 42010afffe840004(unknown)/1,  0.000125643,  0.000068913,  0.000111195,  0.000227572, 205.848375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000227572,  0.000111195
2017-03-21 00:08:16.352092, slv, 42010afffe840004(unknown)/1,  0.000126203,  0.000068913,  0.000145744,  0.000227572, 274.761375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000227572,  0.000145744
2017-03-21 00:08:16.654125, slv, 42010afffe840004(unknown)/1,  0.000126203,  0.000046347,  0.000145744,  0.000116969, 274.761375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000116969,  0.000145744
2017-03-21 00:08:17.654101, slv, 42010afffe840004(unknown)/1,  0.000126203, -0.000006441,  0.000145744,  0.000122554, 321.108375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000122554,  0.000145744
2017-03-21 00:08:17.716363, slv, 42010afffe840004(unknown)/1,  0.000126691, -0.000006441,  0.000133914,  0.000122554, 314.667375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000122554,  0.000133914
2017-03-21 00:08:18.654088, slv, 42010afffe840004(unknown)/1,  0.000126691, -0.000015521,  0.000133914,  0.000099296, 314.667375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000099296,  0.000133914
2017-03-21 00:08:19.630091, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000015521,  0.000128577,  0.000099296, 299.146375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000099296,  0.000128577
2017-03-21 00:08:19.654114, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000017522,  0.000128577,  0.000118953, 299.146375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000118953,  0.000128577
2017-03-21 00:08:20.307210, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000017522,  0.000118005,  0.000118953, 281.624375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000118953,  0.000118005
2017-03-21 00:08:20.654093, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000017250,  0.000118005,  0.000099590, 281.624375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000099590,  0.000118005
2017-03-21 00:08:21.654111, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000014490,  0.000118005,  0.000124311, 264.374375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124311,  0.000118005
2017-03-21 00:08:21.959003, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000014490,  0.000183070,  0.000124311, 249.884375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124311,  0.000183070
2017-03-21 00:08:22.240511, slv, 42010afffe840004(unknown)/1,  0.000126796, -0.000014490,  0.000126963,  0.000124311, 249.884375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000124311,  0.000126963
2017-03-21 00:08:22.654130, slv, 42010afffe840004(unknown)/1,  0.000126796, -0.000009119,  0.000126963,  0.000110688, 249.884375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000110688,  0.000126963
2017-03-21 00:08:23.654080, slv, 42010afffe840004(unknown)/1,  0.000126796, -0.000022312,  0.000126963,  0.000098280, 240.765375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000098280,  0.000126963
2017-03-21 00:08:23.898332, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000022312,  0.000131532,  0.000098280, 218.453375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000098280,  0.000131532
2017-03-21 00:08:24.654106, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000024330,  0.000131532,  0.000106550, 218.453375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000106550,  0.000131532
2017-03-21 00:08:25.372562, slv, 42010afffe840004(unknown)/1,  0.000126638, -0.000024330,  0.000156160,  0.000106550, 194.123375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000106550,  0.000156160
2017-03-21 00:08:25.654115, slv, 42010afffe840004(unknown)/1,  0.000126638, -0.000010342,  0.000156160,  0.000126098, 194.123375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000126098,  0.000156160
2017-03-21 00:08:26.277687, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000010342,  0.000110591,  0.000126098, 183.781375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000126098,  0.000110591
2017-03-21 00:08:26.654173, slv, 42010afffe840004(unknown)/1,  0.000126610,  0.000019452,  0.000110591,  0.000166055, 183.781375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000166055,  0.000110591
2017-03-21 00:08:27.654126, slv, 42010afffe840004(unknown)/1,  0.000126610,  0.000023197,  0.000110591,  0.000133560, 203.233375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000133560,  0.000110591
2017-03-21 00:08:27.787490, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000023197,  0.000113333,  0.000133560, 226.430375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000133560,  0.000113333
2017-03-21 00:08:28.523407, slv, 42010afffe840004(unknown)/1,  0.000126468,  0.000023197,  0.000112007,  0.000133560, 226.430375977, D, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000133560,  0.000112007
2017-03-21 00:08:28.654052, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000016900,  0.000112007,  0.000085717, 226.430375977, S, 0.000125788, 426, -0.000002815, 18247, 167, 45,  0.000085717,  0.000112007
2017-03-21 00:08:28.657847, slv, 42010afffe840004(unknown)/1,  0.000126118, -0.000016900,  0.000084873,  0.000085717, 209.530375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000085717,  0.000084873
2017-03-21 00:08:29.654096, slv, 42010afffe840004(unknown)/1,  0.000126118, -0.000023242,  0.000084873,  0.000120383, 209.530375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000120383,  0.000084873
2017-03-21 00:08:30.581363, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000023242,  0.000113860,  0.000120383, 186.288375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000120383,  0.000113860
2017-03-21 00:08:30.654112, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000024595,  0.000113860,  0.000082273, 186.288375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000082273,  0.000113860
2017-03-21 00:08:30.878826, slv, 42010afffe840004(unknown)/1,  0.000125467, -0.000024595,  0.000119329,  0.000082273, 161.693375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000082273,  0.000119329
2017-03-21 00:08:31.654101, slv, 42010afffe840004(unknown)/1,  0.000125467, -0.000018685,  0.000119329,  0.000131553, 161.693375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000131553,  0.000119329
2017-03-21 00:08:32.654123, slv, 42010afffe840004(unknown)/1,  0.000125467,  0.000011786,  0.000119329,  0.000142953, 143.008375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000142953,  0.000119329
2017-03-21 00:08:32.730513, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000011786,  0.000100421,  0.000142953, 154.794375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000142953,  0.000100421
2017-03-21 00:08:33.446716, slv, 42010afffe840004(unknown)/1,  0.000125284,  0.000011786,  0.000124676,  0.000142953, 154.794375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000142953,  0.000124676
2017-03-21 00:08:33.654123, slv, 42010afffe840004(unknown)/1,  0.000125284,  0.000010465,  0.000124676,  0.000128728, 154.794375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000128728,  0.000124676
2017-03-21 00:08:34.470885, slv, 42010afffe840004(unknown)/1,  0.000125313,  0.000010465,  0.000112208,  0.000128728, 165.259375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000128728,  0.000112208
2017-03-21 00:08:34.654081, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000010877,  0.000112208,  0.000100115, 165.259375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000100115,  0.000112208
2017-03-21 00:08:35.654101, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000019790,  0.000112208,  0.000110931, 154.382375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000110931,  0.000112208
2017-03-21 00:08:36.189662, slv, 42010afffe840004(unknown)/1,  0.000125133, -0.000019790,  0.000103400,  0.000110931, 134.592375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000110931,  0.000103400
2017-03-21 00:08:36.219120, slv, 42010afffe840004(unknown)/1,  0.000124895, -0.000019790,  0.000114368,  0.000110931, 134.592375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000110931,  0.000114368
2017-03-21 00:08:36.579100, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000019790,  0.000119880,  0.000110931, 134.592375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000110931,  0.000119880
2017-03-21 00:08:36.654173, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000009412,  0.000119880,  0.000120283, 134.592375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000120283,  0.000119880
2017-03-21 00:08:36.709712, slv, 42010afffe840004(unknown)/1,  0.000124588, -0.000009412,  0.000112783,  0.000120283, 125.180375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000120283,  0.000112783
2017-03-21 00:08:37.654147, slv, 42010afffe840004(unknown)/1,  0.000124588,  0.000014400,  0.000112783,  0.000157830, 125.180375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000157830,  0.000112783
2017-03-21 00:08:38.522025, slv, 42010afffe840004(unknown)/1,  0.000124568,  0.000014400,  0.000102228,  0.000157830, 139.580375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000157830,  0.000102228
2017-03-21 00:08:38.654061, slv, 42010afffe840004(unknown)/1,  0.000124568,  0.000005653,  0.000102228,  0.000102632, 139.580375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000102632,  0.000102228
2017-03-21 00:08:39.654113, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000003161,  0.000102228,  0.000140182, 145.233375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000140182,  0.000102228
2017-03-21 00:08:39.811262, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000003161,  0.000099575,  0.000140182, 142.072375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000140182,  0.000099575
2017-03-21 00:08:39.953276, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000003161,  0.000138934,  0.000140182, 142.072375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000140182,  0.000138934
2017-03-21 00:08:40.654111, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000000819,  0.000138934,  0.000107401, 142.072375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000107401,  0.000138934
2017-03-21 00:08:40.868956, slv, 42010afffe840004(unknown)/1,  0.000124635, -0.000000819,  0.000107219,  0.000107401, 141.253375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000107401,  0.000107219
2017-03-21 00:08:40.946524, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000000819,  0.000090153,  0.000107401, 141.253375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000107401,  0.000090153
2017-03-21 00:08:41.230217, slv, 42010afffe840004(unknown)/1,  0.000123978, -0.000000819,  0.000110405,  0.000107401, 141.253375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000107401,  0.000110405
2017-03-21 00:08:41.547373, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000000819,  0.000166542,  0.000107401, 141.253375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000107401,  0.000166542
2017-03-21 00:08:41.654134, slv, 42010afffe840004(unknown)/1,  0.000123962,  0.000003794,  0.000166542,  0.000148802, 141.253375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000148802,  0.000166542
2017-03-21 00:08:42.654132, slv, 42010afffe840004(unknown)/1,  0.000123962,  0.000015028,  0.000166542,  0.000129179, 145.047375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000129179,  0.000166542
2017-03-21 00:08:43.315896, slv, 42010afffe840004(unknown)/1,  0.000123988,  0.000015028,  0.000099389,  0.000129179, 160.075375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000129179,  0.000099389
2017-03-21 00:08:43.654123, slv, 42010afffe840004(unknown)/1,  0.000123988,  0.000009126,  0.000099389,  0.000137024, 160.075375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000137024,  0.000099389
2017-03-21 00:08:44.096278, slv, 42010afffe840004(unknown)/1,  0.000123891,  0.000009126,  0.000105494,  0.000137024, 169.201375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000137024,  0.000105494
2017-03-21 00:08:44.654107, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000001211,  0.000105494,  0.000108432, 169.201375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000108432,  0.000105494
2017-03-21 00:08:45.414987, slv, 42010afffe840004(unknown)/1,  0.000123822, -0.000001211,  0.000126963,  0.000108432, 167.990375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000108432,  0.000126963
2017-03-21 00:08:45.654127, slv, 42010afffe840004(unknown)/1,  0.000123822,  0.000007480,  0.000126963,  0.000154240, 167.990375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000154240,  0.000126963
2017-03-21 00:08:46.654151, slv, 42010afffe840004(unknown)/1,  0.000123822,  0.000020448,  0.000126963,  0.000134301, 175.470375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000134301,  0.000126963
2017-03-21 00:08:46.658151, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000020448,  0.000103654,  0.000134301, 195.918375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000134301,  0.000103654
2017-03-21 00:08:46.802749, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000020448,  0.000141428,  0.000134301, 195.918375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000134301,  0.000141428
2017-03-21 00:08:47.654138, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000018169,  0.000141428,  0.000149669, 195.918375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000149669,  0.000141428
2017-03-21 00:08:48.035060, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000018169,  0.000118237,  0.000149669, 214.087375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000149669,  0.000118237
2017-03-21 00:08:48.654181, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000000629,  0.000118237,  0.000099396, 214.087375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000099396,  0.000118237
2017-03-21 00:08:49.654150, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000003042,  0.000118237,  0.000142516, 214.716375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000142516,  0.000118237
2017-03-21 00:08:49.955329, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000003042,  0.000107237,  0.000142516, 211.674375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000142516,  0.000107237
2017-03-21 00:08:50.654108, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000000307,  0.000107237,  0.000104950, 211.674375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000104950,  0.000107237
2017-03-21 00:08:51.654112, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000013231,  0.000107237,  0.000116753, 211.367375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000116753,  0.000107237
2017-03-21 00:08:51.751357, slv, 42010afffe840004(unknown)/1,  0.000124024, -0.000013231,  0.000114850,  0.000116753, 198.136375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000116753,  0.000114850
2017-03-21 00:08:52.654138, slv, 42010afffe840004(unknown)/1,  0.000124024,  0.000000350,  0.000114850,  0.000132055, 198.136375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000132055,  0.000114850
2017-03-21 00:08:53.265287, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000000350,  0.000111007,  0.000132055, 198.486375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000132055,  0.000111007
2017-03-21 00:08:53.654122, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000019696,  0.000111007,  0.000155303, 198.486375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000155303,  0.000111007
2017-03-21 00:08:54.654139, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000021252,  0.000111007,  0.000135083, 218.182375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000135083,  0.000111007
2017-03-21 00:08:54.843306, slv, 42010afffe840004(unknown)/1,  0.000123947,  0.000021252,  0.000119428,  0.000135083, 239.434375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000135083,  0.000119428
2017-03-21 00:08:55.654170, slv, 42010afffe840004(unknown)/1,  0.000123947,  0.000027779,  0.000119428,  0.000168363, 239.434375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000168363,  0.000119428
2017-03-21 00:08:56.113439, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000027779,  0.000128467,  0.000168363, 267.213375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000168363,  0.000128467
2017-03-21 00:08:56.532469, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000027779,  0.000121979,  0.000168363, 267.213375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000168363,  0.000121979
2017-03-21 00:08:56.654100, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000006271,  0.000121979,  0.000092643, 267.213375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000092643,  0.000121979
2017-03-21 00:08:57.619951, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000006271,  0.000124371,  0.000092643, 273.484375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000092643,  0.000124371
2017-03-21 00:08:57.626082, slv, 42010afffe840004(unknown)/1,  0.000124169,  0.000006271,  0.000089924,  0.000092643, 273.484375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000092643,  0.000089924
2017-03-21 00:08:57.654124, slv, 42010afffe840004(unknown)/1,  0.000124169, -0.000012891,  0.000089924,  0.000130262, 273.484375977, S, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000130262,  0.000089924
2017-03-21 00:08:58.179557, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000012891,  0.000140476,  0.000130262, 260.593375977, D, 0.000126036, 503, 0.000002693, 21887, 194, 62,  0.000130262,  0.000140476
2017-03-21 00:08:58.654132, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000000338,  0.000140476,  0.000117232, 260.593375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000117232,  0.000140476
2017-03-21 00:08:59.190387, slv, 42010afffe840004(unknown)/1,  0.000124141, -0.000000338,  0.000144046,  0.000117232, 260.255375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000117232,  0.000144046
2017-03-21 00:08:59.493908, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000000338,  0.000108772,  0.000117232, 260.255375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000117232,  0.000108772
2017-03-21 00:08:59.654104, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000008353,  0.000108772,  0.000114166, 260.255375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000114166,  0.000108772
2017-03-21 00:08:59.898933, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000008353,  0.000134378,  0.000114166, 251.902375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000114166,  0.000134378
2017-03-21 00:09:00.654111, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000018845,  0.000134378,  0.000096267, 251.902375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000096267,  0.000134378
2017-03-21 00:09:01.625870, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000018845,  0.000106435,  0.000096267, 233.057375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000096267,  0.000106435
2017-03-21 00:09:01.654105, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000015509,  0.000106435,  0.000120579, 233.057375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000120579,  0.000106435
2017-03-21 00:09:02.654044, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000014644,  0.000106435,  0.000097823, 217.548375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000097823,  0.000106435
2017-03-21 00:09:02.953390, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000014644,  0.000112957,  0.000097823, 202.904375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000097823,  0.000112957
2017-03-21 00:09:03.077170, slv, 42010afffe840004(unknown)/1,  0.000123308, -0.000014644,  0.000129944,  0.000097823, 202.904375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000097823,  0.000129944
2017-03-21 00:09:03.654113, slv, 42010afffe840004(unknown)/1,  0.000123308, -0.000008960,  0.000129944,  0.000131410, 202.904375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000131410,  0.000129944
2017-03-21 00:09:04.654116, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000000003,  0.000129944,  0.000115211, 193.944375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000115211,  0.000129944
2017-03-21 00:09:04.833396, slv, 42010afffe840004(unknown)/1,  0.000123167,  0.000000003,  0.000114236,  0.000115211, 193.947375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000115211,  0.000114236
2017-03-21 00:09:05.654148, slv, 42010afffe840004(unknown)/1,  0.000123167,  0.000015266,  0.000114236,  0.000161796, 193.947375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000161796,  0.000114236
2017-03-21 00:09:06.520856, slv, 42010afffe840004(unknown)/1,  0.000123192,  0.000015266,  0.000107866,  0.000161796, 209.213375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000161796,  0.000107866
2017-03-21 00:09:06.654104, slv, 42010afffe840004(unknown)/1,  0.000123192,  0.000006187,  0.000107866,  0.000096938, 209.213375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000096938,  0.000107866
2017-03-21 00:09:06.775150, slv, 42010afffe840004(unknown)/1,  0.000123176,  0.000006187,  0.000121962,  0.000096938, 215.400375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000096938,  0.000121962
2017-03-21 00:09:07.654124, slv, 42010afffe840004(unknown)/1,  0.000123176, -0.000011306,  0.000121962,  0.000126818, 215.400375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000126818,  0.000121962
2017-03-21 00:09:08.343602, slv, 42010afffe840004(unknown)/1,  0.000123130, -0.000011306,  0.000135087,  0.000126818, 204.094375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000126818,  0.000135087
2017-03-21 00:09:08.654119, slv, 42010afffe840004(unknown)/1,  0.000123130, -0.000001315,  0.000135087,  0.000116858, 204.094375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000116858,  0.000135087
2017-03-21 00:09:09.320184, slv, 42010afffe840004(unknown)/1,  0.000123172, -0.000001315,  0.000124489,  0.000116858, 202.779375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000116858,  0.000124489
2017-03-21 00:09:09.654138, slv, 42010afffe840004(unknown)/1,  0.000123172,  0.000022222,  0.000124489,  0.000173888, 202.779375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000173888,  0.000124489
2017-03-21 00:09:09.716359, slv, 42010afffe840004(unknown)/1,  0.000123301,  0.000022222,  0.000110462,  0.000173888, 225.001375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000173888,  0.000110462
2017-03-21 00:09:10.200407, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000022222,  0.000103122,  0.000173888, 225.001375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000173888,  0.000103122
2017-03-21 00:09:10.654128, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000036102,  0.000103122,  0.000145056, 225.001375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000145056,  0.000103122
2017-03-21 00:09:11.254453, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000036102,  0.000107789,  0.000145056, 261.103375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000145056,  0.000107789
2017-03-21 00:09:11.654120, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000005828,  0.000107789,  0.000113874, 261.103375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000113874,  0.000107789
2017-03-21 00:09:11.934177, slv, 42010afffe840004(unknown)/1,  0.000123542,  0.000005828,  0.000085995,  0.000113874, 266.931375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000113874,  0.000085995
2017-03-21 00:09:12.654091, slv, 42010afffe840004(unknown)/1,  0.000123542, -0.000019488,  0.000085995,  0.000094398, 266.931375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000094398,  0.000085995
2017-03-21 00:09:12.735310, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000019488,  0.000101888,  0.000094398, 247.443375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000094398,  0.000101888
2017-03-21 00:09:13.557937, slv, 42010afffe840004(unknown)/1,  0.000122903, -0.000019488,  0.000136374,  0.000094398, 247.443375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000094398,  0.000136374
2017-03-21 00:09:13.654126, slv, 42010afffe840004(unknown)/1,  0.000122903,  0.000010465,  0.000136374,  0.000172977, 247.443375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000172977,  0.000136374
2017-03-21 00:09:14.654097, slv, 42010afffe840004(unknown)/1,  0.000122903,  0.000009424,  0.000136374,  0.000091676, 257.908375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000091676,  0.000136374
2017-03-21 00:09:15.017951, slv, 42010afffe840004(unknown)/1,  0.000122666,  0.000009424,  0.000108559,  0.000091676, 267.332375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000091676,  0.000108559
2017-03-21 00:09:15.137619, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000009424,  0.000100312,  0.000091676, 267.332375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000091676,  0.000100312
2017-03-21 00:09:15.203219, slv, 42010afffe840004(unknown)/1,  0.000121905,  0.000009424,  0.000109329,  0.000091676, 267.332375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000091676,  0.000109329
2017-03-21 00:09:15.654097, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000019212,  0.000109329,  0.000114706, 267.332375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000114706,  0.000109329
2017-03-21 00:09:16.654122, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000007453,  0.000109329,  0.000114196, 248.120375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000114196,  0.000109329
2017-03-21 00:09:16.807779, slv, 42010afffe840004(unknown)/1,  0.000121674, -0.000007453,  0.000113255,  0.000114196, 240.667375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000114196,  0.000113255
2017-03-21 00:09:17.654105, slv, 42010afffe840004(unknown)/1,  0.000121674, -0.000005909,  0.000113255,  0.000117564, 240.667375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000117564,  0.000113255
2017-03-21 00:09:18.159644, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000005909,  0.000111725,  0.000117564, 234.758375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000117564,  0.000111725
2017-03-21 00:09:18.654123, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000009726,  0.000111725,  0.000106214, 234.758375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000106214,  0.000111725
2017-03-21 00:09:19.654134, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000009924,  0.000111725,  0.000156747, 225.032375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000156747,  0.000111725
2017-03-21 00:09:20.145593, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000009924,  0.000102804,  0.000156747, 234.956375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000156747,  0.000102804
2017-03-21 00:09:20.654083, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000002075,  0.000102804,  0.000090526, 234.956375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000090526,  0.000102804
2017-03-21 00:09:21.546003, slv, 42010afffe840004(unknown)/1,  0.000121849,  0.000002075,  0.000208277,  0.000090526, 237.031375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000090526,  0.000208277
2017-03-21 00:09:21.654152, slv, 42010afffe840004(unknown)/1,  0.000121849, -0.000008716,  0.000208277,  0.000135457, 237.031375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000135457,  0.000208277
2017-03-21 00:09:22.411596, slv, 42010afffe840004(unknown)/1,  0.000122066, -0.000008716,  0.000108799,  0.000135457, 228.315375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000135457,  0.000108799
2017-03-21 00:09:22.654145, slv, 42010afffe840004(unknown)/1,  0.000122066,  0.000014300,  0.000108799,  0.000137058, 228.315375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000137058,  0.000108799
2017-03-21 00:09:23.654124, slv, 42010afffe840004(unknown)/1,  0.000122066,  0.000010016,  0.000108799,  0.000127107, 242.615375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000127107,  0.000108799
2017-03-21 00:09:23.975281, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000010016,  0.000117962,  0.000127107, 252.631375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000127107,  0.000117962
2017-03-21 00:09:24.645759, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000010016,  0.000116124,  0.000127107, 252.631375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000127107,  0.000116124
2017-03-21 00:09:24.654081, slv, 42010afffe840004(unknown)/1,  0.000122070, -0.000004031,  0.000116124,  0.000108967, 252.631375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000108967,  0.000116124
2017-03-21 00:09:25.654139, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000011743,  0.000116124,  0.000158658, 248.600375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000158658,  0.000116124
2017-03-21 00:09:25.930397, slv, 42010afffe840004(unknown)/1,  0.000122168,  0.000011743,  0.000111485,  0.000158658, 260.343375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000158658,  0.000111485
2017-03-21 00:09:26.581441, slv, 42010afffe840004(unknown)/1,  0.000122341,  0.000011743,  0.000104035,  0.000158658, 260.343375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000158658,  0.000104035
2017-03-21 00:09:26.654084, slv, 42010afffe840004(unknown)/1,  0.000122341,  0.000004343,  0.000104035,  0.000094438, 260.343375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000094438,  0.000104035
2017-03-21 00:09:27.258016, slv, 42010afffe840004(unknown)/1,  0.000122233,  0.000004343,  0.000104577,  0.000094438, 264.686375977, D, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000094438,  0.000104577
2017-03-21 00:09:27.654094, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000018745,  0.000104577,  0.000112645, 264.686375977, S, 0.000124494, 624, 0.000001761, 14183, 183, 42,  0.000112645,  0.000104577
2017-03-21 00:09:28.654093, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000021900,  0.000104577,  0.000088020, 245.941375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000088020,  0.000104577
2017-03-21 00:09:29.096052, slv, 42010afffe840004(unknown)/1,  0.000121849, -0.000021900,  0.000103692,  0.000088020, 224.041375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000088020,  0.000103692
2017-03-21 00:09:29.654123, slv, 42010afffe840004(unknown)/1,  0.000121849, -0.000019931,  0.000103692,  0.000116199, 224.041375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000116199,  0.000103692
2017-03-21 00:09:30.654166, slv, 42010afffe840004(unknown)/1,  0.000121849,  0.000002468,  0.000103692,  0.000132436, 204.110375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000132436,  0.000103692
2017-03-21 00:09:30.757832, slv, 42010afffe840004(unknown)/1,  0.000121640,  0.000002468,  0.000109686,  0.000132436, 206.578375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000132436,  0.000109686
2017-03-21 00:09:31.654110, slv, 42010afffe840004(unknown)/1,  0.000121640,  0.000006537,  0.000109686,  0.000124129, 206.578375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000124129,  0.000109686
2017-03-21 00:09:31.737858, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000006537,  0.000109073,  0.000124129, 213.115375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000124129,  0.000109073
2017-03-21 00:09:31.980863, slv, 42010afffe840004(unknown)/1,  0.000121614,  0.000006537,  0.000133765,  0.000124129, 213.115375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000124129,  0.000133765
2017-03-21 00:09:32.654121, slv, 42010afffe840004(unknown)/1,  0.000121614,  0.000007009,  0.000133765,  0.000133145, 213.115375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000133145,  0.000133765
2017-03-21 00:09:33.369382, slv, 42010afffe840004(unknown)/1,  0.000121633,  0.000007009,  0.000100291,  0.000133145, 220.124375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000133145,  0.000100291
2017-03-21 00:09:33.654130, slv, 42010afffe840004(unknown)/1,  0.000121633,  0.000017720,  0.000100291,  0.000145543, 220.124375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000145543,  0.000100291
2017-03-21 00:09:33.676905, slv, 42010afffe840004(unknown)/1,  0.000121715,  0.000017720,  0.000128475,  0.000145543, 237.844375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000145543,  0.000128475
2017-03-21 00:09:34.043563, slv, 42010afffe840004(unknown)/1,  0.000121892,  0.000017720,  0.000112583,  0.000145543, 237.844375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000145543,  0.000112583
2017-03-21 00:09:34.654105, slv, 42010afffe840004(unknown)/1,  0.000121892,  0.000007937,  0.000112583,  0.000113856, 237.844375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000113856,  0.000112583
2017-03-21 00:09:35.188207, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000007937,  0.000096303,  0.000113856, 245.781375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000113856,  0.000096303
2017-03-21 00:09:35.654146, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000030294,  0.000096303,  0.000190442, 245.781375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000190442,  0.000096303
2017-03-21 00:09:36.654100, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000023665,  0.000096303,  0.000100523, 276.075375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000100523,  0.000096303
2017-03-21 00:09:37.182920, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000023665,  0.000103944,  0.000100523, 299.740375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000100523,  0.000103944
2017-03-21 00:09:37.654125, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000000425,  0.000103944,  0.000143677, 299.740375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000143677,  0.000103944
2017-03-21 00:09:37.803858, slv, 42010afffe840004(unknown)/1,  0.000121431,  0.000000425,  0.000111928,  0.000143677, 300.165375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000143677,  0.000111928
2017-03-21 00:09:38.516863, slv, 42010afffe840004(unknown)/1,  0.000121463,  0.000000425,  0.000094710,  0.000143677, 300.165375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000143677,  0.000094710
2017-03-21 00:09:38.654068, slv, 42010afffe840004(unknown)/1,  0.000121463, -0.000006149,  0.000094710,  0.000087021, 300.165375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000087021,  0.000094710
2017-03-21 00:09:39.488070, slv, 42010afffe840004(unknown)/1,  0.000121232, -0.000006149,  0.000101276,  0.000087021, 294.016375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000087021,  0.000101276
2017-03-21 00:09:39.654099, slv, 42010afffe840004(unknown)/1,  0.000121232, -0.000016914,  0.000101276,  0.000121847, 294.016375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000121847,  0.000101276
2017-03-21 00:09:40.505048, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000016914,  0.000093852,  0.000121847, 277.102375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000121847,  0.000093852
2017-03-21 00:09:40.654092, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000014957,  0.000093852,  0.000090387, 277.102375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000090387,  0.000093852
2017-03-21 00:09:41.654081, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000020892,  0.000093852,  0.000109659, 262.145375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000109659,  0.000093852
2017-03-21 00:09:41.702061, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000020892,  0.000096775,  0.000109659, 241.253375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000109659,  0.000096775
2017-03-21 00:09:41.727134, slv, 42010afffe840004(unknown)/1,  0.000120470, -0.000020892,  0.000113942,  0.000109659, 241.253375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000109659,  0.000113942
2017-03-21 00:09:42.654110, slv, 42010afffe840004(unknown)/1,  0.000120470, -0.000004017,  0.000113942,  0.000123692, 241.253375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000123692,  0.000113942
2017-03-21 00:09:43.423843, slv, 42010afffe840004(unknown)/1,  0.000120382, -0.000004017,  0.000112095,  0.000123692, 237.236375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000123692,  0.000112095
2017-03-21 00:09:43.654098, slv, 42010afffe840004(unknown)/1,  0.000120382, -0.000002218,  0.000112095,  0.000112724, 237.236375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000112724,  0.000112095
2017-03-21 00:09:44.654107, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000000133,  0.000112095,  0.000128307, 235.018375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000128307,  0.000112095
2017-03-21 00:09:45.421797, slv, 42010afffe840004(unknown)/1,  0.000120392,  0.000000133,  0.000119953,  0.000128307, 235.151375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000128307,  0.000119953
2017-03-21 00:09:45.654087, slv, 42010afffe840004(unknown)/1,  0.000120392,  0.000001901,  0.000119953,  0.000116270, 235.151375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000116270,  0.000119953
2017-03-21 00:09:46.269323, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000001901,  0.000095679,  0.000116270, 237.052375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000116270,  0.000095679
2017-03-21 00:09:46.654098, slv, 42010afffe840004(unknown)/1,  0.000120309, -0.000014226,  0.000095679,  0.000095979, 237.052375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000095979,  0.000095679
2017-03-21 00:09:47.425979, slv, 42010afffe840004(unknown)/1,  0.000120008, -0.000014226,  0.000096298,  0.000095979, 222.826375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000095979,  0.000096298
2017-03-21 00:09:47.543489, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000014226,  0.000094329,  0.000095979, 222.826375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000095979,  0.000094329
2017-03-21 00:09:47.654123, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000007818,  0.000094329,  0.000128321, 222.826375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000128321,  0.000094329
2017-03-21 00:09:48.456581, slv, 42010afffe840004(unknown)/1,  0.000119454, -0.000007818,  0.000115528,  0.000128321, 215.008375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000128321,  0.000115528
2017-03-21 00:09:48.654159, slv, 42010afffe840004(unknown)/1,  0.000119454,  0.000039331,  0.000115528,  0.000189423, 215.008375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000189423,  0.000115528
2017-03-21 00:09:49.217653, slv, 42010afffe840004(unknown)/1,  0.000119683,  0.000039331,  0.000103148,  0.000189423, 254.339375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000189423,  0.000103148
2017-03-21 00:09:49.654078, slv, 42010afffe840004(unknown)/1,  0.000119683,  0.000029568,  0.000103148,  0.000108850, 254.339375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000108850,  0.000103148
2017-03-21 00:09:50.654090, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000016825,  0.000103148,  0.000096865, 283.907375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000096865,  0.000103148
2017-03-21 00:09:50.686938, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000016825,  0.000102950,  0.000096865, 267.082375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000096865,  0.000102950
2017-03-21 00:09:51.585770, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000016825,  0.000120340,  0.000096865, 267.082375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000096865,  0.000120340
2017-03-21 00:09:51.654114, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000007963,  0.000120340,  0.000126387, 267.082375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000126387,  0.000120340
2017-03-21 00:09:51.747201, slv, 42010afffe840004(unknown)/1,  0.000119412, -0.000007963,  0.000113471,  0.000126387, 259.119375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000126387,  0.000113471
2017-03-21 00:09:52.082126, slv, 42010afffe840004(unknown)/1,  0.000119353, -0.000007963,  0.000096422,  0.000126387, 259.119375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000126387,  0.000096422
2017-03-21 00:09:52.544450, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000007963,  0.000117723,  0.000126387, 259.119375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000126387,  0.000117723
2017-03-21 00:09:52.654076, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000013945,  0.000117723,  0.000084530, 259.119375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000084530,  0.000117723
2017-03-21 00:09:53.376276, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000013945,  0.000110254,  0.000084530, 245.174375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000084530,  0.000110254
2017-03-21 00:09:53.654098, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000021769,  0.000110254,  0.000110406, 245.174375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000110406,  0.000110254
2017-03-21 00:09:54.654142, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000005667,  0.000110254,  0.000116583, 223.405375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000116583,  0.000110254
2017-03-21 00:09:54.995770, slv, 42010afffe840004(unknown)/1,  0.000118996, -0.000005667,  0.000122800,  0.000116583, 217.738375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000116583,  0.000122800
2017-03-21 00:09:55.654118, slv, 42010afffe840004(unknown)/1,  0.000118996,  0.000003012,  0.000122800,  0.000127598, 217.738375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000127598,  0.000122800
2017-03-21 00:09:56.109074, slv, 42010afffe840004(unknown)/1,  0.000119061,  0.000003012,  0.000125610,  0.000127598, 220.750375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000127598,  0.000125610
2017-03-21 00:09:56.654097, slv, 42010afffe840004(unknown)/1,  0.000119061, -0.000002393,  0.000125610,  0.000105673, 220.750375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000105673,  0.000125610
2017-03-21 00:09:57.617369, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000002393,  0.000109440,  0.000105673, 218.357375977, D, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000105673,  0.000109440
2017-03-21 00:09:57.654108, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000000615,  0.000109440,  0.000131188, 218.357375977, S, 0.000122847, 803, -0.000000488, 13551, 236, 23,  0.000131188,  0.000109440
2017-03-21 00:09:58.654122, slv, 42010afffe840004(unknown)/1,  0.000119030,  0.000007219,  0.000109440,  0.000121310, 217.742375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000121310,  0.000109440
2017-03-21 00:09:59.074696, slv, 42010afffe840004(unknown)/1,  0.000118884,  0.000007219,  0.000102333,  0.000121310, 224.961375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000121310,  0.000102333
2017-03-21 00:09:59.654132, slv, 42010afffe840004(unknown)/1,  0.000118884,  0.000017383,  0.000102333,  0.000151371, 224.961375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000151371,  0.000102333
2017-03-21 00:09:59.849685, slv, 42010afffe840004(unknown)/1,  0.000119007,  0.000017383,  0.000131972,  0.000151371, 242.344375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000151371,  0.000131972
2017-03-21 00:10:00.337847, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000017383,  0.000119508,  0.000151371, 242.344375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000151371,  0.000119508
2017-03-21 00:10:00.654149, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000023192,  0.000119508,  0.000133211, 242.344375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000133211,  0.000119508
2017-03-21 00:10:01.654094, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000002777,  0.000119508,  0.000110968, 265.536375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000110968,  0.000119508
2017-03-21 00:10:02.038107, slv, 42010afffe840004(unknown)/1,  0.000119383,  0.000002777,  0.000113593,  0.000110968, 268.313375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000110968,  0.000113593
2017-03-21 00:10:02.201569, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000002777,  0.000149350,  0.000110968, 268.313375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000110968,  0.000149350
2017-03-21 00:10:02.654128, slv, 42010afffe840004(unknown)/1,  0.000119412, -0.000014853,  0.000149350,  0.000098050, 268.313375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000098050,  0.000149350
2017-03-21 00:10:02.997004, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000014853,  0.000124377,  0.000098050, 253.460375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000098050,  0.000124377
2017-03-21 00:10:03.063869, slv, 42010afffe840004(unknown)/1,  0.000119535, -0.000014853,  0.000183673,  0.000098050, 253.460375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000098050,  0.000183673
2017-03-21 00:10:03.654116, slv, 42010afffe840004(unknown)/1,  0.000119535, -0.000014399,  0.000183673,  0.000112098, 253.460375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000112098,  0.000183673
2017-03-21 00:10:04.371886, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000014399,  0.000112689,  0.000112098, 239.061375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000112098,  0.000112689
2017-03-21 00:10:04.654091, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000019387,  0.000112689,  0.000088308, 239.061375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000088308,  0.000112689
2017-03-21 00:10:05.162089, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000019387,  0.000243603,  0.000088308, 219.674375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000088308,  0.000243603
2017-03-21 00:10:05.654126, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000005638,  0.000243603,  0.000140013, 219.674375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000140013,  0.000243603
2017-03-21 00:10:05.849574, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000005638,  0.000111156,  0.000140013, 214.036375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000140013,  0.000111156
2017-03-21 00:10:05.870521, slv, 42010afffe840004(unknown)/1,  0.000120406, -0.000005638,  0.000103523,  0.000140013, 214.036375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000140013,  0.000103523
2017-03-21 00:10:06.654111, slv, 42010afffe840004(unknown)/1,  0.000120406,  0.000008186,  0.000103523,  0.000116716, 214.036375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000116716,  0.000103523
2017-03-21 00:10:07.631757, slv, 42010afffe840004(unknown)/1,  0.000120330,  0.000008186,  0.000101894,  0.000116716, 222.222375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000116716,  0.000101894
2017-03-21 00:10:07.654101, slv, 42010afffe840004(unknown)/1,  0.000120330,  0.000001566,  0.000101894,  0.000127152, 222.222375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000127152,  0.000101894
2017-03-21 00:10:08.654103, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000010562,  0.000101894,  0.000092384, 223.788375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000092384,  0.000101894
2017-03-21 00:10:09.336249, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000010562,  0.000101233,  0.000092384, 213.226375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000092384,  0.000101233
2017-03-21 00:10:09.654118, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000011640,  0.000101233,  0.000124726, 213.226375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000124726,  0.000101233
2017-03-21 00:10:10.554196, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000011640,  0.000097050,  0.000124726, 201.586375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000124726,  0.000097050
2017-03-21 00:10:10.654097, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000006610,  0.000097050,  0.000101921, 201.586375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000101921,  0.000097050
2017-03-21 00:10:11.654147, slv, 42010afffe840004(unknown)/1,  0.000119807,  0.000011021,  0.000097050,  0.000159735, 194.976375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000159735,  0.000097050
2017-03-21 00:10:12.340427, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000011021,  0.000101787,  0.000159735, 205.997375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000159735,  0.000101787
2017-03-21 00:10:12.654093, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000003289,  0.000101787,  0.000086473, 205.997375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000086473,  0.000101787
2017-03-21 00:10:13.654138, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000004924,  0.000101787,  0.000143326, 209.286375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000143326,  0.000101787
2017-03-21 00:10:13.741564, slv, 42010afffe840004(unknown)/1,  0.000119985, -0.000004924,  0.000115938,  0.000143326, 204.362375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000143326,  0.000115938
2017-03-21 00:10:14.654147, slv, 42010afffe840004(unknown)/1,  0.000119985,  0.000019481,  0.000115938,  0.000135446, 204.362375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000135446,  0.000115938
2017-03-21 00:10:14.957239, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000019481,  0.000094516,  0.000135446, 223.843375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000135446,  0.000094516
2017-03-21 00:10:15.590996, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000019481,  0.000107732,  0.000135446, 223.843375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000135446,  0.000107732
2017-03-21 00:10:15.654122, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000017088,  0.000107732,  0.000138710, 223.843375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000138710,  0.000107732
2017-03-21 00:10:16.148464, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000017088,  0.000070723,  0.000138710, 240.931375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000138710,  0.000070723
2017-03-21 00:10:16.654123, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000016099,  0.000070723,  0.000133370, 240.931375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000133370,  0.000070723
2017-03-21 00:10:17.481693, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000016099,  0.000110261,  0.000133370, 257.030375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000133370,  0.000110261
2017-03-21 00:10:17.654168, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000037241,  0.000110261,  0.000180785, 257.030375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000180785,  0.000110261
2017-03-21 00:10:18.654116, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000015938,  0.000110261,  0.000090659, 294.271375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000090659,  0.000110261
2017-03-21 00:10:19.028410, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000015938,  0.000110021,  0.000090659, 310.209375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000090659,  0.000110021
2017-03-21 00:10:19.654104, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000017134,  0.000110021,  0.000114503, 310.209375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000114503,  0.000110021
2017-03-21 00:10:20.347028, slv, 42010afffe840004(unknown)/1,  0.000119447, -0.000017134,  0.000111872,  0.000114503, 293.075375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000114503,  0.000111872
2017-03-21 00:10:20.654100, slv, 42010afffe840004(unknown)/1,  0.000119447, -0.000020363,  0.000111872,  0.000083865, 293.075375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000083865,  0.000111872
2017-03-21 00:10:21.149340, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000020363,  0.000110125,  0.000083865, 272.712375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000083865,  0.000110125
2017-03-21 00:10:21.594863, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000020363,  0.000108766,  0.000083865, 272.712375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000083865,  0.000108766
2017-03-21 00:10:21.654124, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000020044,  0.000108766,  0.000114364, 272.712375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000114364,  0.000108766
2017-03-21 00:10:22.654172, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000023835,  0.000108766,  0.000171047, 252.668375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000171047,  0.000108766
2017-03-21 00:10:23.074747, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000023835,  0.000136624,  0.000171047, 276.503375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000171047,  0.000136624
2017-03-21 00:10:23.654158, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000048245,  0.000136624,  0.000163281, 276.503375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000163281,  0.000136624
2017-03-21 00:10:24.211938, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000048245,  0.000110592,  0.000163281, 324.748375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000163281,  0.000110592
2017-03-21 00:10:24.654087, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000007200,  0.000110592,  0.000089466, 324.748375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000089466,  0.000110592
2017-03-21 00:10:25.119623, slv, 42010afffe840004(unknown)/1,  0.000119388,  0.000007200,  0.000116242,  0.000089466, 331.948375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000089466,  0.000116242
2017-03-21 00:10:25.431245, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000007200,  0.000108865,  0.000089466, 331.948375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000089466,  0.000108865
2017-03-21 00:10:25.654056, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000026836,  0.000108865,  0.000095342, 331.948375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000095342,  0.000108865
2017-03-21 00:10:26.187792, slv, 42010afffe840004(unknown)/1,  0.000118773, -0.000026836,  0.000098719,  0.000095342, 305.112375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000095342,  0.000098719
2017-03-21 00:10:26.208697, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000026836,  0.000094009,  0.000095342, 305.112375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000095342,  0.000094009
2017-03-21 00:10:26.654089, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000020636,  0.000094009,  0.000100900, 305.112375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000100900,  0.000094009
2017-03-21 00:10:27.654095, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000015423,  0.000094009,  0.000105082, 284.476375977, S, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000105082,  0.000094009
2017-03-21 00:10:28.028579, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000015423,  0.000124784,  0.000105082, 269.053375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000105082,  0.000124784
2017-03-21 00:10:28.242398, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000015423,  0.000117579,  0.000105082, 269.053375977, D, 0.000120480, 1036, -0.000000940, 16145, 243, 28,  0.000105082,  0.000117579
2017-03-21 00:10:28.654099, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000026331,  0.000117579,  0.000078792, 269.053375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000078792,  0.000117579
2017-03-21 00:10:29.038152, slv, 42010afffe840004(unknown)/1,  0.000117974, -0.000026331,  0.000132826,  0.000078792, 242.722375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000078792,  0.000132826
2017-03-21 00:10:29.346040, slv, 42010afffe840004(unknown)/1,  0.000117677, -0.000026331,  0.000105491,  0.000078792, 242.722375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000078792,  0.000105491
2017-03-21 00:10:29.654099, slv, 42010afffe840004(unknown)/1,  0.000117677, -0.000017438,  0.000105491,  0.000122131, 242.722375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000122131,  0.000105491
2017-03-21 00:10:30.654079, slv, 42010afffe840004(unknown)/1,  0.000117677, -0.000007169,  0.000105491,  0.000098885, 225.284375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000098885,  0.000105491
2017-03-21 00:10:31.259961, slv, 42010afffe840004(unknown)/1,  0.000117348, -0.000007169,  0.000103248,  0.000098885, 218.115375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000098885,  0.000103248
2017-03-21 00:10:31.654135, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000011450,  0.000103248,  0.000159040, 218.115375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000159040,  0.000103248
2017-03-21 00:10:32.219063, slv, 42010afffe840004(unknown)/1,  0.000117394,  0.000011450,  0.000119888,  0.000159040, 229.565375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000159040,  0.000119888
2017-03-21 00:10:32.654115, slv, 42010afffe840004(unknown)/1,  0.000117394,  0.000032528,  0.000119888,  0.000140759, 229.565375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000140759,  0.000119888
2017-03-21 00:10:33.322387, slv, 42010afffe840004(unknown)/1,  0.000117575,  0.000032528,  0.000096339,  0.000140759, 262.093375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000140759,  0.000096339
2017-03-21 00:10:33.654090, slv, 42010afffe840004(unknown)/1,  0.000117575,  0.000013502,  0.000096339,  0.000121215, 262.093375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000121215,  0.000096339
2017-03-21 00:10:34.654096, slv, 42010afffe840004(unknown)/1,  0.000117575, -0.000011015,  0.000096339,  0.000091904, 275.595375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000091904,  0.000096339
2017-03-21 00:10:35.303015, slv, 42010afffe840004(unknown)/1,  0.000117465, -0.000011015,  0.000113121,  0.000091904, 264.580375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000091904,  0.000113121
2017-03-21 00:10:35.570080, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000011015,  0.000124313,  0.000091904, 264.580375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000091904,  0.000124313
2017-03-21 00:10:35.654107, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000007942,  0.000124313,  0.000127061, 264.580375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000127061,  0.000124313
2017-03-21 00:10:36.654080, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000005935,  0.000124313,  0.000095619, 256.638375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000095619,  0.000124313
2017-03-21 00:10:37.463420, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000005935,  0.000109090,  0.000095619, 250.703375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000095619,  0.000109090
2017-03-21 00:10:37.654111, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000003189,  0.000109090,  0.000132365, 250.703375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000132365,  0.000109090
2017-03-21 00:10:38.131486, slv, 42010afffe840004(unknown)/1,  0.000116987, -0.000003189,  0.000105780,  0.000132365, 247.514375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000132365,  0.000105780
2017-03-21 00:10:38.419415, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000003189,  0.000101552,  0.000132365, 247.514375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000132365,  0.000101552
2017-03-21 00:10:38.654081, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000003996,  0.000101552,  0.000093732, 247.514375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000093732,  0.000101552
2017-03-21 00:10:39.654103, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000005231,  0.000101552,  0.000129812, 243.518375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000129812,  0.000101552
2017-03-21 00:10:40.073890, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000005231,  0.000102124,  0.000129812, 238.287375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000129812,  0.000102124
2017-03-21 00:10:40.446357, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000005231,  0.000105408,  0.000129812, 238.287375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000129812,  0.000105408
2017-03-21 00:10:40.654081, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000000776,  0.000105408,  0.000102631, 238.287375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000102631,  0.000105408
2017-03-21 00:10:41.654082, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000009835,  0.000105408,  0.000111681, 237.511375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000111681,  0.000105408
2017-03-21 00:10:41.952067, slv, 42010afffe840004(unknown)/1,  0.000117020, -0.000009835,  0.000128285,  0.000111681, 227.676375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000111681,  0.000128285
2017-03-21 00:10:42.654132, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000014969,  0.000128285,  0.000152269, 227.676375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000152269,  0.000128285
2017-03-21 00:10:43.392734, slv, 42010afffe840004(unknown)/1,  0.000117128,  0.000014969,  0.000103479,  0.000152269, 242.645375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000152269,  0.000103479
2017-03-21 00:10:43.654085, slv, 42010afffe840004(unknown)/1,  0.000117128,  0.000010756,  0.000103479,  0.000103391, 242.645375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000103391,  0.000103479
2017-03-21 00:10:44.654077, slv, 42010afffe840004(unknown)/1,  0.000117128, -0.000017802,  0.000103479,  0.000095260, 253.401375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000095260,  0.000103479
2017-03-21 00:10:45.166164, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000017802,  0.000100484,  0.000095260, 235.599375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000095260,  0.000100484
2017-03-21 00:10:45.654091, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000010087,  0.000100484,  0.000118756, 235.599375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000118756,  0.000100484
2017-03-21 00:10:45.887545, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000010087,  0.000149514,  0.000118756, 225.512375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000118756,  0.000149514
2017-03-21 00:10:45.961870, slv, 42010afffe840004(unknown)/1,  0.000117424, -0.000010087,  0.000178177,  0.000118756, 225.512375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000118756,  0.000178177
2017-03-21 00:10:46.292853, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000010087,  0.000154591,  0.000118756, 225.512375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000118756,  0.000154591
2017-03-21 00:10:46.347074, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000010087,  0.000112144,  0.000118756, 225.512375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000118756,  0.000112144
2017-03-21 00:10:46.654116, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000010437,  0.000112144,  0.000095378, 225.512375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000095378,  0.000112144
2017-03-21 00:10:47.654111, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000002196,  0.000112144,  0.000144906, 215.075375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000144906,  0.000112144
2017-03-21 00:10:47.968047, slv, 42010afffe840004(unknown)/1,  0.000118059,  0.000002196,  0.000124860,  0.000144906, 217.271375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000144906,  0.000124860
2017-03-21 00:10:48.654082, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000001588,  0.000124860,  0.000087923, 217.271375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000087923,  0.000124860
2017-03-21 00:10:49.617486, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000001588,  0.000104750,  0.000087923, 215.683375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000087923,  0.000104750
2017-03-21 00:10:49.654116, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000018324,  0.000104750,  0.000111509, 215.683375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000111509,  0.000104750
2017-03-21 00:10:50.474042, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000018324,  0.000107055,  0.000111509, 197.359375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000111509,  0.000107055
2017-03-21 00:10:50.540334, slv, 42010afffe840004(unknown)/1,  0.000117676, -0.000018324,  0.000113685,  0.000111509, 197.359375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000111509,  0.000113685
2017-03-21 00:10:50.654162, slv, 42010afffe840004(unknown)/1,  0.000117676,  0.000008996,  0.000113685,  0.000142180, 197.359375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000142180,  0.000113685
2017-03-21 00:10:51.654157, slv, 42010afffe840004(unknown)/1,  0.000117676,  0.000038738,  0.000113685,  0.000170649, 206.355375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000170649,  0.000113685
2017-03-21 00:10:51.669642, slv, 42010afffe840004(unknown)/1,  0.000117829,  0.000038738,  0.000113903,  0.000170649, 245.093375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000170649,  0.000113903
2017-03-21 00:10:52.654083, slv, 42010afffe840004(unknown)/1,  0.000117829,  0.000015043,  0.000113903,  0.000094943, 245.093375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000094943,  0.000113903
2017-03-21 00:10:53.654099, slv, 42010afffe840004(unknown)/1,  0.000117829, -0.000015559,  0.000113903,  0.000109597, 260.136375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000109597,  0.000113903
2017-03-21 00:10:53.663276, slv, 42010afffe840004(unknown)/1,  0.000117975, -0.000015559,  0.000114467,  0.000109597, 244.577375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000109597,  0.000114467
2017-03-21 00:10:54.637167, slv, 42010afffe840004(unknown)/1,  0.000117872, -0.000015559,  0.000111779,  0.000109597, 244.577375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000109597,  0.000111779
2017-03-21 00:10:54.654111, slv, 42010afffe840004(unknown)/1,  0.000117872, -0.000004257,  0.000111779,  0.000117589, 244.577375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000117589,  0.000111779
2017-03-21 00:10:55.654108, slv, 42010afffe840004(unknown)/1,  0.000117872,  0.000013454,  0.000111779,  0.000145063, 240.320375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000145063,  0.000111779
2017-03-21 00:10:56.077986, slv, 42010afffe840004(unknown)/1,  0.000117840,  0.000013454,  0.000096983,  0.000145063, 253.774375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000145063,  0.000096983
2017-03-21 00:10:56.654090, slv, 42010afffe840004(unknown)/1,  0.000117840, -0.000002305,  0.000096983,  0.000086040, 253.774375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000086040,  0.000096983
2017-03-21 00:10:56.828154, slv, 42010afffe840004(unknown)/1,  0.000117694, -0.000002305,  0.000105905,  0.000086040, 251.469375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000086040,  0.000105905
2017-03-21 00:10:57.654170, slv, 42010afffe840004(unknown)/1,  0.000117694,  0.000012179,  0.000105905,  0.000173852, 251.469375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000173852,  0.000105905
2017-03-21 00:10:57.822743, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000012179,  0.000101466,  0.000173852, 263.648375977, D, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000173852,  0.000101466
2017-03-21 00:10:58.654085, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000010230,  0.000101466,  0.000081981, 263.648375977, S, 0.000119455, 591, 0.000001710, 18734, 251, 39,  0.000081981,  0.000101466
2017-03-21 00:10:59.083313, slv, 42010afffe840004(unknown)/1,  0.000117705,  0.000010230,  0.000119879,  0.000081981, 273.878375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000081981,  0.000119879
2017-03-21 00:10:59.654121, slv, 42010afffe840004(unknown)/1,  0.000117705, -0.000023186,  0.000119879,  0.000107031, 273.878375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000107031,  0.000119879
2017-03-21 00:11:00.047178, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000023186,  0.000120454,  0.000107031, 250.692375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000107031,  0.000120454
2017-03-21 00:11:00.654105, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000011585,  0.000120454,  0.000105047, 250.692375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000105047,  0.000120454
2017-03-21 00:11:01.654139, slv, 42010afffe840004(unknown)/1,  0.000117543,  0.000017865,  0.000120454,  0.000165770, 239.107375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000165770,  0.000120454
2017-03-21 00:11:01.837379, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000017865,  0.000077267,  0.000165770, 256.972375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000165770,  0.000077267
2017-03-21 00:11:02.654093, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000012366,  0.000077267,  0.000094050, 256.972375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000094050,  0.000077267
2017-03-21 00:11:03.405821, slv, 42010afffe840004(unknown)/1,  0.000117444,  0.000012366,  0.000107563,  0.000094050, 269.338375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000094050,  0.000107563
2017-03-21 00:11:03.654116, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000015780,  0.000107563,  0.000109378, 269.338375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000109378,  0.000107563
2017-03-21 00:11:04.283576, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000015780,  0.000161984,  0.000109378, 253.558375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000109378,  0.000161984
2017-03-21 00:11:04.654095, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000014317,  0.000161984,  0.000096888, 253.558375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000096888,  0.000161984
2017-03-21 00:11:05.032818, slv, 42010afffe840004(unknown)/1,  0.000117526, -0.000014317,  0.000119485,  0.000096888, 239.241375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000096888,  0.000119485
2017-03-21 00:11:05.654121, slv, 42010afffe840004(unknown)/1,  0.000117526,  0.000001515,  0.000119485,  0.000141125, 239.241375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000141125,  0.000119485
2017-03-21 00:11:05.704442, slv, 42010afffe840004(unknown)/1,  0.000117491,  0.000001515,  0.000103650,  0.000141125, 240.756375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000141125,  0.000103650
2017-03-21 00:11:06.562632, slv, 42010afffe840004(unknown)/1,  0.000117616,  0.000001515,  0.000116038,  0.000141125, 240.756375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000141125,  0.000116038
2017-03-21 00:11:06.654087, slv, 42010afffe840004(unknown)/1,  0.000117616, -0.000005355,  0.000116038,  0.000083307, 240.756375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000083307,  0.000116038
2017-03-21 00:11:07.578897, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000005355,  0.000142958,  0.000083307, 235.401375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000083307,  0.000142958
2017-03-21 00:11:07.654101, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000016483,  0.000142958,  0.000119010, 235.401375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000119010,  0.000142958
2017-03-21 00:11:08.143773, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000016483,  0.000102921,  0.000119010, 218.918375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000119010,  0.000102921
2017-03-21 00:11:08.654106, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000012384,  0.000102921,  0.000091468, 218.918375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000091468,  0.000102921
2017-03-21 00:11:09.654134, slv, 42010afffe840004(unknown)/1,  0.000117579,  0.000001456,  0.000102921,  0.000146602, 206.534375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000146602,  0.000102921
2017-03-21 00:11:09.669889, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000001456,  0.000116437,  0.000146602, 207.990375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000146602,  0.000116437
2017-03-21 00:11:10.654120, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000005720,  0.000116437,  0.000100054, 207.990375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000100054,  0.000116437
2017-03-21 00:11:10.973966, slv, 42010afffe840004(unknown)/1,  0.000117737,  0.000005720,  0.000133209,  0.000100054, 213.710375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000100054,  0.000133209
2017-03-21 00:11:11.193206, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000005720,  0.000107543,  0.000100054, 213.710375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000100054,  0.000107543
2017-03-21 00:11:11.654109, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000008598,  0.000107543,  0.000118006, 213.710375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000118006,  0.000107543
2017-03-21 00:11:12.654137, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000002202,  0.000107543,  0.000112829, 205.112375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112829,  0.000107543
2017-03-21 00:11:13.091732, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000002202,  0.000118337,  0.000112829, 202.910375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112829,  0.000118337
2017-03-21 00:11:13.654131, slv, 42010afffe840004(unknown)/1,  0.000117495,  0.000008787,  0.000118337,  0.000139859, 202.910375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000139859,  0.000118337
2017-03-21 00:11:13.901360, slv, 42010afffe840004(unknown)/1,  0.000117509,  0.000008787,  0.000102600,  0.000139859, 211.697375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000139859,  0.000102600
2017-03-21 00:11:14.654092, slv, 42010afffe840004(unknown)/1,  0.000117509, -0.000001096,  0.000102600,  0.000092952, 211.697375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000092952,  0.000102600
2017-03-21 00:11:15.561358, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000001096,  0.000120625,  0.000092952, 210.601375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000092952,  0.000120625
2017-03-21 00:11:15.654127, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000004561,  0.000120625,  0.000132888, 210.601375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000132888,  0.000120625
2017-03-21 00:11:16.654094, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000002551,  0.000120625,  0.000096918, 206.040375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000096918,  0.000120625
2017-03-21 00:11:17.233194, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000002551,  0.000132655,  0.000096918, 203.489375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000096918,  0.000132655
2017-03-21 00:11:17.654116, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000006083,  0.000132655,  0.000125721, 203.489375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000125721,  0.000132655
2017-03-21 00:11:18.654123, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000004238,  0.000132655,  0.000100504, 197.406375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000100504,  0.000132655
2017-03-21 00:11:18.764019, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000004238,  0.000112409,  0.000100504, 193.168375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000100504,  0.000112409
2017-03-21 00:11:19.654095, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000010785,  0.000112409,  0.000112520, 193.168375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112520,  0.000112409
2017-03-21 00:11:20.498113, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000010785,  0.000106262,  0.000112520, 182.383375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112520,  0.000106262
2017-03-21 00:11:20.500769, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000010785,  0.000070420,  0.000112520, 182.383375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112520,  0.000070420
2017-03-21 00:11:20.654097, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000013106,  0.000070420,  0.000095350, 182.383375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000095350,  0.000070420
2017-03-21 00:11:21.654116, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000005834,  0.000070420,  0.000126660, 169.277375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000126660,  0.000070420
2017-03-21 00:11:22.085996, slv, 42010afffe840004(unknown)/1,  0.000116781, -0.000005834,  0.000142900,  0.000126660, 163.443375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000126660,  0.000142900
2017-03-21 00:11:22.654121, slv, 42010afffe840004(unknown)/1,  0.000116781, -0.000003537,  0.000142900,  0.000099886, 163.443375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000099886,  0.000142900
2017-03-21 00:11:23.440909, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000003537,  0.000103485,  0.000099886, 159.906375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000099886,  0.000103485
2017-03-21 00:11:23.654093, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000009553,  0.000103485,  0.000114591, 159.906375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000114591,  0.000103485
2017-03-21 00:11:24.654137, slv, 42010afffe840004(unknown)/1,  0.000116804,  0.000012545,  0.000103485,  0.000144107, 150.353375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000144107,  0.000103485
2017-03-21 00:11:25.093074, slv, 42010afffe840004(unknown)/1,  0.000116806,  0.000012545,  0.000120293,  0.000144107, 162.898375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000144107,  0.000120293
2017-03-21 00:11:25.534613, slv, 42010afffe840004(unknown)/1,  0.000117032,  0.000012545,  0.000116607,  0.000144107, 162.898375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000144107,  0.000116607
2017-03-21 00:11:25.654123, slv, 42010afffe840004(unknown)/1,  0.000117032,  0.000011458,  0.000116607,  0.000112646, 162.898375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000112646,  0.000116607
2017-03-21 00:11:26.654138, slv, 42010afffe840004(unknown)/1,  0.000117032,  0.000003361,  0.000116607,  0.000128141, 174.356375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000128141,  0.000116607
2017-03-21 00:11:26.955773, slv, 42010afffe840004(unknown)/1,  0.000117144,  0.000003361,  0.000107929,  0.000128141, 177.717375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000128141,  0.000107929
2017-03-21 00:11:27.654116, slv, 42010afffe840004(unknown)/1,  0.000117144,  0.000004722,  0.000107929,  0.000115479, 177.717375977, S, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000115479,  0.000107929
2017-03-21 00:11:27.737101, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000004722,  0.000111355,  0.000115479, 182.439375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000115479,  0.000111355
2017-03-21 00:11:28.172237, slv, 42010afffe840004(unknown)/1,  0.000117088,  0.000004722,  0.000117347,  0.000115479, 182.439375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000115479,  0.000117347
2017-03-21 00:11:28.567195, slv, 42010afffe840004(unknown)/1,  0.000117017,  0.000004722,  0.000101896,  0.000115479, 182.439375977, D, 0.000117505, 376, 0.000000156, 14728, 241, 19,  0.000115479,  0.000101896
2017-03-21 00:11:28.654112, slv, 42010afffe840004(unknown)/1,  0.000117017, -0.000012345,  0.000101896,  0.000093990, 182.439375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000093990,  0.000101896
2017-03-21 00:11:28.789235, slv, 42010afffe840004(unknown)/1,  0.000116841, -0.000012345,  0.000111735,  0.000093990, 170.094375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000093990,  0.000111735
2017-03-21 00:11:29.654105, slv, 42010afffe840004(unknown)/1,  0.000116841, -0.000012768,  0.000111735,  0.000114330, 170.094375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000114330,  0.000111735
2017-03-21 00:11:29.974400, slv, 42010afffe840004(unknown)/1,  0.000116689, -0.000012768,  0.000108510,  0.000114330, 157.326375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000114330,  0.000108510
2017-03-21 00:11:30.654086, slv, 42010afffe840004(unknown)/1,  0.000116689, -0.000008183,  0.000108510,  0.000102833, 157.326375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102833,  0.000108510
2017-03-21 00:11:31.363859, slv, 42010afffe840004(unknown)/1,  0.000116683, -0.000008183,  0.000139519,  0.000102833, 149.143375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102833,  0.000139519
2017-03-21 00:11:31.654139, slv, 42010afffe840004(unknown)/1,  0.000116683,  0.000023331,  0.000139519,  0.000177202, 149.143375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000177202,  0.000139519
2017-03-21 00:11:32.654086, slv, 42010afffe840004(unknown)/1,  0.000116683,  0.000024590,  0.000139519,  0.000105344, 172.474375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105344,  0.000139519
2017-03-21 00:11:32.846389, slv, 42010afffe840004(unknown)/1,  0.000116770,  0.000024590,  0.000141404,  0.000105344, 197.064375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105344,  0.000141404
2017-03-21 00:11:32.995334, slv, 42010afffe840004(unknown)/1,  0.000116726,  0.000024590,  0.000103816,  0.000105344, 197.064375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105344,  0.000103816
2017-03-21 00:11:33.654090, slv, 42010afffe840004(unknown)/1,  0.000116726, -0.000005991,  0.000103816,  0.000116081, 197.064375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000116081,  0.000103816
2017-03-21 00:11:34.174962, slv, 42010afffe840004(unknown)/1,  0.000116556, -0.000005991,  0.000098021,  0.000116081, 191.073375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000116081,  0.000098021
2017-03-21 00:11:34.654084, slv, 42010afffe840004(unknown)/1,  0.000116556, -0.000011766,  0.000098021,  0.000093667, 191.073375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000093667,  0.000098021
2017-03-21 00:11:35.225733, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000011766,  0.000076124,  0.000093667, 179.307375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000093667,  0.000076124
2017-03-21 00:11:35.654099, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000013613,  0.000076124,  0.000111895, 179.307375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000111895,  0.000076124
2017-03-21 00:11:36.252365, slv, 42010afffe840004(unknown)/1,  0.000115884, -0.000013613,  0.000093771,  0.000111895, 165.694375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000111895,  0.000093771
2017-03-21 00:11:36.654087, slv, 42010afffe840004(unknown)/1,  0.000115884, -0.000011296,  0.000093771,  0.000097630, 165.694375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000097630,  0.000093771
2017-03-21 00:11:37.654127, slv, 42010afffe840004(unknown)/1,  0.000115884,  0.000000997,  0.000093771,  0.000136133, 154.398375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000136133,  0.000093771
2017-03-21 00:11:38.181267, slv, 42010afffe840004(unknown)/1,  0.000115790,  0.000000997,  0.000097719,  0.000136133, 155.395375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000136133,  0.000097719
2017-03-21 00:11:38.654156, slv, 42010afffe840004(unknown)/1,  0.000115790,  0.000016255,  0.000097719,  0.000128053, 155.395375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000128053,  0.000097719
2017-03-21 00:11:39.654128, slv, 42010afffe840004(unknown)/1,  0.000115790,  0.000019348,  0.000097719,  0.000142224, 171.650375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000142224,  0.000097719
2017-03-21 00:11:39.903646, slv, 42010afffe840004(unknown)/1,  0.000115865,  0.000019348,  0.000106172,  0.000142224, 190.998375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000142224,  0.000106172
2017-03-21 00:11:40.654179, slv, 42010afffe840004(unknown)/1,  0.000115865,  0.000038823,  0.000106172,  0.000167078, 190.998375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000167078,  0.000106172
2017-03-21 00:11:41.654114, slv, 42010afffe840004(unknown)/1,  0.000115865,  0.000040078,  0.000106172,  0.000144809, 229.821375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000144809,  0.000106172
2017-03-21 00:11:41.788284, slv, 42010afffe840004(unknown)/1,  0.000116172,  0.000040078,  0.000148927,  0.000144809, 269.899375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000144809,  0.000148927
2017-03-21 00:11:42.654215, slv, 42010afffe840004(unknown)/1,  0.000116172,  0.000041602,  0.000148927,  0.000170432, 269.899375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000170432,  0.000148927
2017-03-21 00:11:42.733202, slv, 42010afffe840004(unknown)/1,  0.000116602,  0.000041602,  0.000110533,  0.000170432, 311.501375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000170432,  0.000110533
2017-03-21 00:11:43.020412, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000041602,  0.000184701,  0.000170432, 311.501375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000170432,  0.000184701
2017-03-21 00:11:43.654119, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000023203,  0.000184701,  0.000109410, 311.501375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000109410,  0.000184701
2017-03-21 00:11:44.431079, slv, 42010afffe840004(unknown)/1,  0.000117761,  0.000023203,  0.000131476,  0.000109410, 334.704375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000109410,  0.000131476
2017-03-21 00:11:44.654108, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000006325,  0.000131476,  0.000112965, 334.704375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000112965,  0.000131476
2017-03-21 00:11:44.680011, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000006325,  0.000117293,  0.000112965, 328.379375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000112965,  0.000117293
2017-03-21 00:11:45.186382, slv, 42010afffe840004(unknown)/1,  0.000117705, -0.000006325,  0.000113373,  0.000112965, 328.379375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000112965,  0.000113373
2017-03-21 00:11:45.654154, slv, 42010afffe840004(unknown)/1,  0.000117705,  0.000017709,  0.000113373,  0.000157920, 328.379375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000157920,  0.000113373
2017-03-21 00:11:46.495552, slv, 42010afffe840004(unknown)/1,  0.000117841,  0.000017709,  0.000121273,  0.000157920, 346.088375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000157920,  0.000121273
2017-03-21 00:11:46.654099, slv, 42010afffe840004(unknown)/1,  0.000117841,  0.000012377,  0.000121273,  0.000102380, 346.088375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102380,  0.000121273
2017-03-21 00:11:47.553978, slv, 42010afffe840004(unknown)/1,  0.000117934,  0.000012377,  0.000113654,  0.000102380, 358.465375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102380,  0.000113654
2017-03-21 00:11:47.654108, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000013710,  0.000113654,  0.000105974, 358.465375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105974,  0.000113654
2017-03-21 00:11:47.720230, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000013710,  0.000203460,  0.000105974, 344.755375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105974,  0.000203460
2017-03-21 00:11:48.654119, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000006682,  0.000203460,  0.000116739, 344.755375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000116739,  0.000203460
2017-03-21 00:11:48.701146, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000006682,  0.000118190,  0.000116739, 338.073375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000116739,  0.000118190
2017-03-21 00:11:49.290328, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000006682,  0.000143423,  0.000116739, 338.073375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000116739,  0.000143423
2017-03-21 00:11:49.654105, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000008875,  0.000143423,  0.000102162, 338.073375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102162,  0.000143423
2017-03-21 00:11:50.654177, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000002274,  0.000143423,  0.000130306, 329.198375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000130306,  0.000143423
2017-03-21 00:11:51.190528, slv, 42010afffe840004(unknown)/1,  0.000118734, -0.000002274,  0.000141414,  0.000130306, 326.924375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000130306,  0.000141414
2017-03-21 00:11:51.654099, slv, 42010afffe840004(unknown)/1,  0.000118734, -0.000000750,  0.000141414,  0.000105435, 326.924375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105435,  0.000141414
2017-03-21 00:11:52.174120, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000000750,  0.000103005,  0.000105435, 326.174375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105435,  0.000103005
2017-03-21 00:11:52.348247, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000000750,  0.000111841,  0.000105435, 326.174375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000105435,  0.000111841
2017-03-21 00:11:52.654130, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000001058,  0.000111841,  0.000129743, 326.174375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000129743,  0.000111841
2017-03-21 00:11:53.603354, slv, 42010afffe840004(unknown)/1,  0.000118622, -0.000001058,  0.000142882,  0.000129743, 325.116375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000129743,  0.000142882
2017-03-21 00:11:53.654163, slv, 42010afffe840004(unknown)/1,  0.000118622,  0.000027250,  0.000142882,  0.000161941, 325.116375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000161941,  0.000142882
2017-03-21 00:11:54.239013, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000027250,  0.000113581,  0.000161941, 352.366375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000161941,  0.000113581
2017-03-21 00:11:54.654188, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000057526,  0.000113581,  0.000190645, 352.366375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000190645,  0.000113581
2017-03-21 00:11:54.854590, slv, 42010afffe840004(unknown)/1,  0.000119428,  0.000057526,  0.000141984,  0.000190645, 409.892375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000190645,  0.000141984
2017-03-21 00:11:55.530684, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000057526,  0.000122046,  0.000190645, 409.892375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000190645,  0.000122046
2017-03-21 00:11:55.654094, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000027042,  0.000122046,  0.000102432, 409.892375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000102432,  0.000122046
2017-03-21 00:11:56.654149, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000001306,  0.000122046,  0.000140345, 436.934375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000140345,  0.000122046
2017-03-21 00:11:56.947502, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000001306,  0.000109112,  0.000140345, 438.240375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000140345,  0.000109112
2017-03-21 00:11:57.654135, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000020133,  0.000109112,  0.000140407, 438.240375977, S, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000140407,  0.000109112
2017-03-21 00:11:57.998167, slv, 42010afffe840004(unknown)/1,  0.000120617,  0.000020133,  0.000146631,  0.000140407, 458.373375977, D, 0.000117334, 303, -0.000003153, 9979, 206, 32,  0.000140407,  0.000146631
2017-03-21 00:11:58.654117, slv, 42010afffe840004(unknown)/1,  0.000120617,  0.000002662,  0.000146631,  0.000105936, 458.373375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000105936,  0.000146631
2017-03-21 00:11:59.069205, slv, 42010afffe840004(unknown)/1,  0.000121240,  0.000002662,  0.000249012,  0.000105936, 461.035375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000105936,  0.000249012
2017-03-21 00:11:59.654110, slv, 42010afffe840004(unknown)/1,  0.000121240, -0.000009794,  0.000249012,  0.000116331, 461.035375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000116331,  0.000249012
2017-03-21 00:12:00.654103, slv, 42010afffe840004(unknown)/1,  0.000121240, -0.000011105,  0.000249012,  0.000103938, 451.241375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000103938,  0.000249012
2017-03-21 00:12:00.707951, slv, 42010afffe840004(unknown)/1,  0.000121683, -0.000011105,  0.000139503,  0.000103938, 440.136375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000103938,  0.000139503
2017-03-21 00:12:00.943597, slv, 42010afffe840004(unknown)/1,  0.000121652, -0.000011105,  0.000131509,  0.000103938, 440.136375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000103938,  0.000131509
2017-03-21 00:12:01.403910, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000011105,  0.000115830,  0.000103938, 440.136375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000103938,  0.000115830
2017-03-21 00:12:01.654083, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000021804,  0.000115830,  0.000095223, 440.136375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000095223,  0.000115830
2017-03-21 00:12:02.525204, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000021804,  0.000160534,  0.000095223, 418.332375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000095223,  0.000160534
2017-03-21 00:12:02.654118, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000017759,  0.000160534,  0.000112275, 418.332375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000112275,  0.000160534
2017-03-21 00:12:02.909699, slv, 42010afffe840004(unknown)/1,  0.000121551, -0.000017759,  0.000133946,  0.000112275, 400.573375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000112275,  0.000133946
2017-03-21 00:12:03.654110, slv, 42010afffe840004(unknown)/1,  0.000121551, -0.000006294,  0.000133946,  0.000118175, 400.573375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000118175,  0.000133946
2017-03-21 00:12:04.549595, slv, 42010afffe840004(unknown)/1,  0.000121578, -0.000006294,  0.000128808,  0.000118175, 394.279375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000118175,  0.000128808
2017-03-21 00:12:04.654085, slv, 42010afffe840004(unknown)/1,  0.000121578, -0.000020719,  0.000128808,  0.000083516, 394.279375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000083516,  0.000128808
2017-03-21 00:12:04.721527, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000020719,  0.000132728,  0.000083516, 373.560375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000083516,  0.000132728
2017-03-21 00:12:05.654090, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000030001,  0.000132728,  0.000099548, 373.560375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000099548,  0.000132728
2017-03-21 00:12:06.132441, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000030001,  0.000105454,  0.000099548, 343.559375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000099548,  0.000105454
2017-03-21 00:12:06.654108, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000023329,  0.000105454,  0.000096517, 343.559375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000096517,  0.000105454
2017-03-21 00:12:07.654104, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000018024,  0.000105454,  0.000109905, 320.230375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000109905,  0.000105454
2017-03-21 00:12:07.701082, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000018024,  0.000116359,  0.000109905, 302.206375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000109905,  0.000116359
2017-03-21 00:12:08.654058, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000021378,  0.000116359,  0.000089599, 302.206375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000089599,  0.000116359
2017-03-21 00:12:09.595201, slv, 42010afffe840004(unknown)/1,  0.000120814, -0.000021378,  0.000114317,  0.000089599, 280.828375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000089599,  0.000114317
2017-03-21 00:12:09.654169, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000028853,  0.000114317,  0.000209947, 280.828375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000209947,  0.000114317
2017-03-21 00:12:10.654162, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000041011,  0.000114317,  0.000113703, 309.681375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113703,  0.000114317
2017-03-21 00:12:10.890753, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000041011,  0.000148928,  0.000113703, 350.692375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113703,  0.000148928
2017-03-21 00:12:11.404152, slv, 42010afffe840004(unknown)/1,  0.000120768,  0.000041011,  0.000111542,  0.000113703, 350.692375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113703,  0.000111542
2017-03-21 00:12:11.585279, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000041011,  0.000111360,  0.000113703, 350.692375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113703,  0.000111360
2017-03-21 00:12:11.654125, slv, 42010afffe840004(unknown)/1,  0.000120640, -0.000000441,  0.000111360,  0.000126869, 350.692375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000126869,  0.000111360
2017-03-21 00:12:12.291386, slv, 42010afffe840004(unknown)/1,  0.000120605, -0.000000441,  0.000121679,  0.000126869, 350.251375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000126869,  0.000121679
2017-03-21 00:12:12.654143, slv, 42010afffe840004(unknown)/1,  0.000120605,  0.000002959,  0.000121679,  0.000120294, 350.251375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000120294,  0.000121679
2017-03-21 00:12:13.053659, slv, 42010afffe840004(unknown)/1,  0.000120720,  0.000002959,  0.000143068,  0.000120294, 353.210375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000120294,  0.000143068
2017-03-21 00:12:13.654110, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000003861,  0.000143068,  0.000113308, 353.210375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113308,  0.000143068
2017-03-21 00:12:13.741019, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000003861,  0.000108377,  0.000113308, 349.349375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113308,  0.000108377
2017-03-21 00:12:13.756125, slv, 42010afffe840004(unknown)/1,  0.000120593, -0.000003861,  0.000113289,  0.000113308, 349.349375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000113308,  0.000113289
2017-03-21 00:12:14.654125, slv, 42010afffe840004(unknown)/1,  0.000120593, -0.000001495,  0.000113289,  0.000125016, 349.349375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000125016,  0.000113289
2017-03-21 00:12:15.576804, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000001495,  0.000120545,  0.000125016, 347.854375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000125016,  0.000120545
2017-03-21 00:12:15.654107, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000008856,  0.000120545,  0.000098418, 347.854375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000098418,  0.000120545
2017-03-21 00:12:16.430146, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000008856,  0.000118558,  0.000098418, 338.998375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000098418,  0.000118558
2017-03-21 00:12:16.654105, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000022336,  0.000118558,  0.000097937, 338.998375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000097937,  0.000118558
2017-03-21 00:12:17.426198, slv, 42010afffe840004(unknown)/1,  0.000120249, -0.000022336,  0.000108936,  0.000097937, 316.662375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000097937,  0.000108936
2017-03-21 00:12:17.654144, slv, 42010afffe840004(unknown)/1,  0.000120249,  0.000002689,  0.000108936,  0.000148166, 316.662375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000148166,  0.000108936
2017-03-21 00:12:17.835738, slv, 42010afffe840004(unknown)/1,  0.000120249,  0.000002689,  0.000126022,  0.000148166, 319.351375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000148166,  0.000126022
2017-03-21 00:12:18.589260, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000002689,  0.000172767,  0.000148166, 319.351375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000148166,  0.000172767
2017-03-21 00:12:18.654160, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000019258,  0.000172767,  0.000131295, 319.351375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000131295,  0.000172767
2017-03-21 00:12:19.654138, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000004485,  0.000172767,  0.000119064, 338.609375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000119064,  0.000172767
2017-03-21 00:12:20.568646, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000004485,  0.000110990,  0.000119064, 343.094375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000119064,  0.000110990
2017-03-21 00:12:20.654091, slv, 42010afffe840004(unknown)/1,  0.000120961, -0.000017905,  0.000110990,  0.000086780, 343.094375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000086780,  0.000110990
2017-03-21 00:12:21.152233, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000017905,  0.000105196,  0.000086780, 325.189375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000086780,  0.000105196
2017-03-21 00:12:21.160481, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000017905,  0.000087685,  0.000086780, 325.189375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000086780,  0.000087685
2017-03-21 00:12:21.654085, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000023555,  0.000087685,  0.000107334, 325.189375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000107334,  0.000087685
2017-03-21 00:12:21.775541, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000023555,  0.000124264,  0.000107334, 301.634375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000107334,  0.000124264
2017-03-21 00:12:22.654060, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000021031,  0.000124264,  0.000090840, 301.634375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000090840,  0.000124264
2017-03-21 00:12:22.974552, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000021031,  0.000124800,  0.000090840, 280.603375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000090840,  0.000124800
2017-03-21 00:12:23.654171, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000012092,  0.000124800,  0.000124792, 280.603375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000124792,  0.000124800
2017-03-21 00:12:23.658869, slv, 42010afffe840004(unknown)/1,  0.000119630, -0.000012092,  0.000084272,  0.000124792, 268.511375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000124792,  0.000084272
2017-03-21 00:12:23.690810, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000012092,  0.000111934,  0.000124792, 268.511375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000124792,  0.000111934
2017-03-21 00:12:23.940319, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000012092,  0.000138025,  0.000124792, 268.511375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000124792,  0.000138025
2017-03-21 00:12:24.654133, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000008819,  0.000138025,  0.000097000, 268.511375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000097000,  0.000138025
2017-03-21 00:12:25.654129, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000007551,  0.000138025,  0.000127070, 259.692375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000127070,  0.000138025
2017-03-21 00:12:25.695442, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000007551,  0.000095634,  0.000127070, 252.141375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000127070,  0.000095634
2017-03-21 00:12:26.654125, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000001120,  0.000095634,  0.000114369, 252.141375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000114369,  0.000095634
2017-03-21 00:12:27.365982, slv, 42010afffe840004(unknown)/1,  0.000119493,  0.000001120,  0.000110503,  0.000114369, 253.261375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000114369,  0.000110503
2017-03-21 00:12:27.654135, slv, 42010afffe840004(unknown)/1,  0.000119493, -0.000001326,  0.000110503,  0.000122086, 253.261375977, S, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000122086,  0.000110503
2017-03-21 00:12:27.851040, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000001326,  0.000117875,  0.000122086, 251.935375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000122086,  0.000117875
2017-03-21 00:12:28.066320, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000001326,  0.000105071,  0.000122086, 251.935375977, D, 0.000117742, 1355, 0.000009198, 19929, 277, 99,  0.000122086,  0.000105071
2017-03-21 00:12:28.654110, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000011073,  0.000105071,  0.000094661, 251.935375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000094661,  0.000105071
2017-03-21 00:12:28.857973, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000011073,  0.000090212,  0.000094661, 240.862375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000094661,  0.000090212
2017-03-21 00:12:29.654105, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000016049,  0.000090212,  0.000111784, 240.862375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000111784,  0.000090212
2017-03-21 00:12:29.727497, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000016049,  0.000114540,  0.000111784, 224.813375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000111784,  0.000114540
2017-03-21 00:12:30.654107, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000012021,  0.000114540,  0.000102207, 224.813375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000102207,  0.000114540
2017-03-21 00:12:31.582543, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000012021,  0.000109490,  0.000102207, 212.792375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000102207,  0.000109490
2017-03-21 00:12:31.654113, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000007411,  0.000109490,  0.000120603, 212.792375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000120603,  0.000109490
2017-03-21 00:12:32.545949, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000007411,  0.000104141,  0.000120603, 205.381375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000120603,  0.000104141
2017-03-21 00:12:32.654172, slv, 42010afffe840004(unknown)/1,  0.000118592,  0.000006267,  0.000104141,  0.000129266, 205.381375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000129266,  0.000104141
2017-03-21 00:12:32.826255, slv, 42010afffe840004(unknown)/1,  0.000118553,  0.000006267,  0.000110455,  0.000129266, 211.648375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000129266,  0.000110455
2017-03-21 00:12:33.654134, slv, 42010afffe840004(unknown)/1,  0.000118553,  0.000008844,  0.000110455,  0.000125568, 211.648375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000125568,  0.000110455
2017-03-21 00:12:34.249805, slv, 42010afffe840004(unknown)/1,  0.000118555,  0.000008844,  0.000109312,  0.000125568, 220.492375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000125568,  0.000109312
2017-03-21 00:12:34.654125, slv, 42010afffe840004(unknown)/1,  0.000118555, -0.000002541,  0.000109312,  0.000106459, 220.492375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000106459,  0.000109312
2017-03-21 00:12:35.107160, slv, 42010afffe840004(unknown)/1,  0.000118456, -0.000002541,  0.000107411,  0.000106459, 217.951375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000106459,  0.000107411
2017-03-21 00:12:35.654140, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000006782,  0.000107411,  0.000144116, 217.951375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000144116,  0.000107411
2017-03-21 00:12:36.654134, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000017172,  0.000107411,  0.000127141, 224.733375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000127141,  0.000107411
2017-03-21 00:12:36.682871, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000017172,  0.000094993,  0.000127141, 241.905375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000127141,  0.000094993
2017-03-21 00:12:37.654135, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000004883,  0.000094993,  0.000119390, 241.905375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000119390,  0.000094993
2017-03-21 00:12:38.619721, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000004883,  0.000103067,  0.000119390, 246.788375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000119390,  0.000103067
2017-03-21 00:12:38.654126, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000007046,  0.000103067,  0.000131207, 246.788375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000131207,  0.000103067
2017-03-21 00:12:39.654152, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000010855,  0.000103067,  0.000126896, 253.834375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000126896,  0.000103067
2017-03-21 00:12:39.658108, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000010855,  0.000089281,  0.000126896, 264.689375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000126896,  0.000089281
2017-03-21 00:12:39.939804, slv, 42010afffe840004(unknown)/1,  0.000117982,  0.000010855,  0.000108468,  0.000126896, 264.689375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000126896,  0.000108468
2017-03-21 00:12:40.638787, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000010855,  0.000108087,  0.000126896, 264.689375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000126896,  0.000108087
2017-03-21 00:12:40.654088, slv, 42010afffe840004(unknown)/1,  0.000117976, -0.000006537,  0.000108087,  0.000096202, 264.689375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000096202,  0.000108087
2017-03-21 00:12:41.654136, slv, 42010afffe840004(unknown)/1,  0.000117976, -0.000011995,  0.000108087,  0.000115759, 258.152375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000115759,  0.000108087
2017-03-21 00:12:42.364492, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000011995,  0.000110240,  0.000115759, 246.157375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000115759,  0.000110240
2017-03-21 00:12:42.654136, slv, 42010afffe840004(unknown)/1,  0.000117933,  0.000001349,  0.000110240,  0.000122847, 246.157375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122847,  0.000110240
2017-03-21 00:12:42.661172, slv, 42010afffe840004(unknown)/1,  0.000117829,  0.000001349,  0.000096191,  0.000122847, 247.506375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122847,  0.000096191
2017-03-21 00:12:43.180616, slv, 42010afffe840004(unknown)/1,  0.000117721,  0.000001349,  0.000101840,  0.000122847, 247.506375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122847,  0.000101840
2017-03-21 00:12:43.654126, slv, 42010afffe840004(unknown)/1,  0.000117721,  0.000004974,  0.000101840,  0.000122755, 247.506375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122755,  0.000101840
2017-03-21 00:12:43.759579, slv, 42010afffe840004(unknown)/1,  0.000117673,  0.000004974,  0.000111027,  0.000122755, 252.480375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122755,  0.000111027
2017-03-21 00:12:44.654126, slv, 42010afffe840004(unknown)/1,  0.000117673,  0.000000636,  0.000111027,  0.000113911, 252.480375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000113911,  0.000111027
2017-03-21 00:12:45.052074, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000000636,  0.000106195,  0.000113911, 253.116375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000113911,  0.000106195
2017-03-21 00:12:45.654131, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000004399,  0.000106195,  0.000130167, 253.116375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000130167,  0.000106195
2017-03-21 00:12:45.980964, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000004399,  0.000103938,  0.000130167, 257.515375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000130167,  0.000103938
2017-03-21 00:12:46.654185, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000015378,  0.000103938,  0.000135741, 257.515375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000135741,  0.000103938
2017-03-21 00:12:47.313344, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000015378,  0.000128606,  0.000135741, 272.893375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000135741,  0.000128606
2017-03-21 00:12:47.654118, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000009924,  0.000128606,  0.000119306, 272.893375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000119306,  0.000128606
2017-03-21 00:12:48.585182, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000009924,  0.000141139,  0.000119306, 282.817375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000119306,  0.000141139
2017-03-21 00:12:48.654127, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000003853,  0.000141139,  0.000123921, 282.817375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000123921,  0.000141139
2017-03-21 00:12:49.654119, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000000742,  0.000141139,  0.000113295, 286.670375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000113295,  0.000141139
2017-03-21 00:12:50.097488, slv, 42010afffe840004(unknown)/1,  0.000117971,  0.000000742,  0.000124673,  0.000113295, 287.412375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000113295,  0.000124673
2017-03-21 00:12:50.654135, slv, 42010afffe840004(unknown)/1,  0.000117971, -0.000008676,  0.000124673,  0.000105188, 287.412375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000105188,  0.000124673
2017-03-21 00:12:51.438027, slv, 42010afffe840004(unknown)/1,  0.000117902, -0.000008676,  0.000111146,  0.000105188, 278.736375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000105188,  0.000111146
2017-03-21 00:12:51.654136, slv, 42010afffe840004(unknown)/1,  0.000117902, -0.000003895,  0.000111146,  0.000122895, 278.736375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000122895,  0.000111146
2017-03-21 00:12:52.654137, slv, 42010afffe840004(unknown)/1,  0.000117902, -0.000001595,  0.000111146,  0.000109720, 274.841375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000109720,  0.000111146
2017-03-21 00:12:53.324840, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000001595,  0.000148348,  0.000109720, 273.246375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000109720,  0.000148348
2017-03-21 00:12:53.654114, slv, 42010afffe840004(unknown)/1,  0.000117913,  0.000008939,  0.000148348,  0.000143973, 273.246375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000143973,  0.000148348
2017-03-21 00:12:54.036011, slv, 42010afffe840004(unknown)/1,  0.000118143,  0.000008939,  0.000128505,  0.000143973, 282.185375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000143973,  0.000128505
2017-03-21 00:12:54.060825, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000008939,  0.000108183,  0.000143973, 282.185375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000143973,  0.000108183
2017-03-21 00:12:54.654119, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000009779,  0.000108183,  0.000111844, 282.185375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000111844,  0.000108183
2017-03-21 00:12:55.654133, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000024318,  0.000108183,  0.000173484, 291.964375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000173484,  0.000108183
2017-03-21 00:12:55.979296, slv, 42010afffe840004(unknown)/1,  0.000118733,  0.000024318,  0.000146807,  0.000173484, 316.282375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000173484,  0.000146807
2017-03-21 00:12:56.654132, slv, 42010afffe840004(unknown)/1,  0.000118733,  0.000021574,  0.000146807,  0.000106743, 316.282375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000106743,  0.000146807
2017-03-21 00:12:56.939898, slv, 42010afffe840004(unknown)/1,  0.000119150,  0.000021574,  0.000154751,  0.000106743, 337.856375977, D, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000106743,  0.000154751
2017-03-21 00:12:57.654102, slv, 42010afffe840004(unknown)/1,  0.000119150, -0.000013710,  0.000154751,  0.000103719, 337.856375977, S, 0.000120592, 714, -0.000006881, 15984, 337, 58,  0.000103719,  0.000154751
2017-03-21 00:12:58.654095, slv, 42010afffe840004(unknown)/1,  0.000119150, -0.000020203,  0.000154751,  0.000094174, 324.146375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000094174,  0.000154751
2017-03-21 00:12:58.719692, slv, 42010afffe840004(unknown)/1,  0.000119174, -0.000020203,  0.000127027,  0.000094174, 303.943375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000094174,  0.000127027
2017-03-21 00:12:59.654046, slv, 42010afffe840004(unknown)/1,  0.000119174, -0.000023995,  0.000127027,  0.000096160, 303.943375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000096160,  0.000127027
2017-03-21 00:13:00.308507, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000023995,  0.000118120,  0.000096160, 279.948375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000096160,  0.000118120
2017-03-21 00:13:00.654122, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000019991,  0.000118120,  0.000102044, 279.948375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000102044,  0.000118120
2017-03-21 00:13:01.654122, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000013777,  0.000118120,  0.000108426, 259.957375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000108426,  0.000118120
2017-03-21 00:13:01.754032, slv, 42010afffe840004(unknown)/1,  0.000118855, -0.000013777,  0.000112828,  0.000108426, 246.180375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000108426,  0.000112828
2017-03-21 00:13:02.654138, slv, 42010afffe840004(unknown)/1,  0.000118855, -0.000000591,  0.000112828,  0.000128259, 246.180375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000128259,  0.000112828
2017-03-21 00:13:03.654131, slv, 42010afffe840004(unknown)/1,  0.000118855,  0.000008272,  0.000112828,  0.000125995, 245.589375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000125995,  0.000112828
2017-03-21 00:13:03.749111, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000008272,  0.000114709,  0.000125995, 253.861375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000125995,  0.000114709
2017-03-21 00:13:04.129319, slv, 42010afffe840004(unknown)/1,  0.000118779,  0.000008272,  0.000102619,  0.000125995, 253.861375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000125995,  0.000102619
2017-03-21 00:13:04.444259, slv, 42010afffe840004(unknown)/1,  0.000118830,  0.000008272,  0.000133451,  0.000125995, 253.861375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000125995,  0.000133451
2017-03-21 00:13:04.654108, slv, 42010afffe840004(unknown)/1,  0.000118830, -0.000005401,  0.000133451,  0.000100887, 253.861375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000100887,  0.000133451
2017-03-21 00:13:05.654135, slv, 42010afffe840004(unknown)/1,  0.000118830, -0.000011420,  0.000133451,  0.000113932, 248.460375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000113932,  0.000133451
2017-03-21 00:13:06.294184, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000011420,  0.000110802,  0.000113932, 237.040375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000113932,  0.000110802
2017-03-21 00:13:06.654113, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000007934,  0.000110802,  0.000107894, 237.040375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000107894,  0.000110802
2017-03-21 00:13:07.637729, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000007934,  0.000107495,  0.000107894, 229.106375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000107894,  0.000107495
2017-03-21 00:13:07.654136, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000006540,  0.000107495,  0.000116617, 229.106375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000116617,  0.000107495
2017-03-21 00:13:08.232827, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000006540,  0.000121714,  0.000116617, 222.566375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000116617,  0.000121714
2017-03-21 00:13:08.654118, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000002823,  0.000121714,  0.000115108, 222.566375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000115108,  0.000121714
2017-03-21 00:13:09.506146, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000002823,  0.000109573,  0.000115108, 219.743375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000115108,  0.000109573
2017-03-21 00:13:09.654139, slv, 42010afffe840004(unknown)/1,  0.000118599,  0.000005812,  0.000109573,  0.000133759, 219.743375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000133759,  0.000109573
2017-03-21 00:13:09.706945, slv, 42010afffe840004(unknown)/1,  0.000118548,  0.000005812,  0.000102944,  0.000133759, 225.555375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000133759,  0.000102944
2017-03-21 00:13:09.877605, slv, 42010afffe840004(unknown)/1,  0.000118561,  0.000005812,  0.000106984,  0.000133759, 225.555375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000133759,  0.000106984
2017-03-21 00:13:10.654111, slv, 42010afffe840004(unknown)/1,  0.000118561,  0.000001018,  0.000106984,  0.000105436, 225.555375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000105436,  0.000106984
2017-03-21 00:13:11.087693, slv, 42010afffe840004(unknown)/1,  0.000118440,  0.000001018,  0.000097020,  0.000105436, 226.573375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000105436,  0.000097020
2017-03-21 00:13:11.654154, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000005204,  0.000097020,  0.000121157, 226.573375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000121157,  0.000097020
2017-03-21 00:13:12.326831, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000005204,  0.000106390,  0.000121157, 221.369375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000121157,  0.000106390
2017-03-21 00:13:12.654121, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000001926,  0.000106390,  0.000111701, 221.369375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000111701,  0.000106390
2017-03-21 00:13:12.779007, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000001926,  0.000108631,  0.000111701, 219.443375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000111701,  0.000108631
2017-03-21 00:13:13.654168, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000005833,  0.000108631,  0.000136406, 219.443375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000136406,  0.000108631
2017-03-21 00:13:14.654122, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000004220,  0.000108631,  0.000108377, 225.276375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000108377,  0.000108631
2017-03-21 00:13:14.688073, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000004220,  0.000115779,  0.000108377, 229.496375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000108377,  0.000115779
2017-03-21 00:13:15.652646, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000004220,  0.000117918,  0.000108377, 229.496375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000108377,  0.000117918
2017-03-21 00:13:15.653974, slv, 42010afffe840004(unknown)/1,  0.000117976, -0.000033009,  0.000117918,  0.000061752, 229.496375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000061752,  0.000117918
2017-03-21 00:13:16.401286, slv, 42010afffe840004(unknown)/1,  0.000117670, -0.000033009,  0.000105447,  0.000061752, 196.487375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000061752,  0.000105447
2017-03-21 00:13:16.654262, slv, 42010afffe840004(unknown)/1,  0.000117670,  0.000011495,  0.000105447,  0.000196885, 196.487375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000196885,  0.000105447
2017-03-21 00:13:16.829581, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000011495,  0.000103991,  0.000196885, 207.982375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000196885,  0.000103991
2017-03-21 00:13:17.654161, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000045178,  0.000103991,  0.000128803, 207.982375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000128803,  0.000103991
2017-03-21 00:13:18.373071, slv, 42010afffe840004(unknown)/1,  0.000117929,  0.000045178,  0.000109792,  0.000128803, 253.160375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000128803,  0.000109792
2017-03-21 00:13:18.414119, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000045178,  0.000112759,  0.000128803, 253.160375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000128803,  0.000112759
2017-03-21 00:13:18.654156, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000029683,  0.000112759,  0.000166186, 253.160375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000166186,  0.000112759
2017-03-21 00:13:19.654276, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000120974,  0.000112759,  0.000311686, 282.843375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000311686,  0.000112759
2017-03-21 00:13:19.771116, slv, 42010afffe840004(unknown)/1,  0.000118730,  0.000120974,  0.000115278,  0.000311686, 403.817375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000311686,  0.000115278
2017-03-21 00:13:20.646765, slv, 42010afffe840004(unknown)/1,  0.000120211,  0.000120974,  0.000115294,  0.000311686, 403.817375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000311686,  0.000115294
2017-03-21 00:13:20.654042, slv, 42010afffe840004(unknown)/1,  0.000120211,  0.000075803,  0.000115294,  0.000078092, 403.817375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000078092,  0.000115294
2017-03-21 00:13:21.654137, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000033009,  0.000115294,  0.000096310, 479.620375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000096310,  0.000115294
2017-03-21 00:13:21.959530, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000033009,  0.000161850,  0.000096310, 446.611375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000096310,  0.000161850
2017-03-21 00:13:22.654104, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000022471,  0.000161850,  0.000099966, 446.611375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000099966,  0.000161850
2017-03-21 00:13:22.828718, slv, 42010afffe840004(unknown)/1,  0.000121022, -0.000022471,  0.000129204,  0.000099966, 424.140375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000099966,  0.000129204
2017-03-21 00:13:23.044937, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000022471,  0.000136011,  0.000099966, 424.140375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000099966,  0.000136011
2017-03-21 00:13:23.654126, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000017517,  0.000136011,  0.000106955, 424.140375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000106955,  0.000136011
2017-03-21 00:13:24.244260, slv, 42010afffe840004(unknown)/1,  0.000120934, -0.000017517,  0.000137316,  0.000106955, 406.623375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000106955,  0.000137316
2017-03-21 00:13:24.654148, slv, 42010afffe840004(unknown)/1,  0.000120934, -0.000012513,  0.000137316,  0.000109899, 406.623375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000109899,  0.000137316
2017-03-21 00:13:25.654111, slv, 42010afffe840004(unknown)/1,  0.000120934, -0.000014718,  0.000137316,  0.000102531, 394.110375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000102531,  0.000137316
2017-03-21 00:13:25.824554, slv, 42010afffe840004(unknown)/1,  0.000120893, -0.000014718,  0.000126497,  0.000102531, 379.392375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000102531,  0.000126497
2017-03-21 00:13:26.065304, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000014718,  0.000127051,  0.000102531, 379.392375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000102531,  0.000127051
2017-03-21 00:13:26.654187, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000028026,  0.000127051,  0.000083145, 379.392375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000083145,  0.000127051
2017-03-21 00:13:27.182994, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000028026,  0.000125892,  0.000083145, 351.366375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000083145,  0.000125892
2017-03-21 00:13:27.654245, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000013481,  0.000125892,  0.000131310, 351.366375977, S, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000131310,  0.000125892
2017-03-21 00:13:27.723775, slv, 42010afffe840004(unknown)/1,  0.000120567, -0.000013481,  0.000128308,  0.000131310, 337.885375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000131310,  0.000128308
2017-03-21 00:13:27.744215, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000013481,  0.000121648,  0.000131310, 337.885375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000131310,  0.000121648
2017-03-21 00:13:28.450614, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000013481,  0.000148837,  0.000131310, 337.885375977, D, 0.000118202, 464, 0.000002407, 10436, 260, 33,  0.000131310,  0.000148837
2017-03-21 00:13:28.654164, slv, 42010afffe840004(unknown)/1,  0.000120882,  0.000008040,  0.000148837,  0.000126275, 337.885375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000126275,  0.000148837
2017-03-21 00:13:29.654109, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000003021,  0.000148837,  0.000109447, 345.925375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000109447,  0.000148837
2017-03-21 00:13:30.436690, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000003021,  0.000121724,  0.000109447, 342.904375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000109447,  0.000121724
2017-03-21 00:13:30.452043, slv, 42010afffe840004(unknown)/1,  0.000120862, -0.000003021,  0.000110256,  0.000109447, 342.904375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000109447,  0.000110256
2017-03-21 00:13:30.654095, slv, 42010afffe840004(unknown)/1,  0.000120862, -0.000018877,  0.000110256,  0.000094542, 342.904375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000094542,  0.000110256
2017-03-21 00:13:31.538651, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000018877,  0.000136447,  0.000094542, 324.027375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000094542,  0.000136447
2017-03-21 00:13:31.654161, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000012159,  0.000136447,  0.000171373, 324.027375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000171373,  0.000136447
2017-03-21 00:13:31.839467, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000012159,  0.000143119,  0.000171373, 336.186375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000171373,  0.000143119
2017-03-21 00:13:32.654099, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000012004,  0.000143119,  0.000094347, 336.186375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000094347,  0.000143119
2017-03-21 00:13:33.654164, slv, 42010afffe840004(unknown)/1,  0.000120978, -0.000006578,  0.000143119,  0.000134453, 348.190375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000134453,  0.000143119
2017-03-21 00:13:33.704620, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000006578,  0.000116345,  0.000134453, 341.612375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000134453,  0.000116345
2017-03-21 00:13:34.134588, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000006578,  0.000131199,  0.000134453, 341.612375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000134453,  0.000131199
2017-03-21 00:13:34.654119, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000003234,  0.000131199,  0.000114412, 341.612375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000114412,  0.000131199
2017-03-21 00:13:35.030372, slv, 42010afffe840004(unknown)/1,  0.000121463,  0.000003234,  0.000117081,  0.000114412, 344.846375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000114412,  0.000117081
2017-03-21 00:13:35.654142, slv, 42010afffe840004(unknown)/1,  0.000121463, -0.000005506,  0.000117081,  0.000117456, 344.846375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000117456,  0.000117081
2017-03-21 00:13:36.168812, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000005506,  0.000146786,  0.000117456, 339.340375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000117456,  0.000146786
2017-03-21 00:13:36.654122, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000009993,  0.000146786,  0.000105522, 339.340375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000105522,  0.000146786
2017-03-21 00:13:36.799407, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000009993,  0.000113464,  0.000105522, 329.347375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000105522,  0.000113464
2017-03-21 00:13:37.654120, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000013314,  0.000113464,  0.000110842, 329.347375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110842,  0.000113464
2017-03-21 00:13:37.865679, slv, 42010afffe840004(unknown)/1,  0.000121355, -0.000013314,  0.000121416,  0.000110842, 316.033375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110842,  0.000121416
2017-03-21 00:13:38.214116, slv, 42010afffe840004(unknown)/1,  0.000121255, -0.000013314,  0.000116688,  0.000110842, 316.033375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110842,  0.000116688
2017-03-21 00:13:38.654168, slv, 42010afffe840004(unknown)/1,  0.000121255,  0.000002484,  0.000116688,  0.000136872, 316.033375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000136872,  0.000116688
2017-03-21 00:13:39.654110, slv, 42010afffe840004(unknown)/1,  0.000121255, -0.000003673,  0.000116688,  0.000098293, 318.517375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000098293,  0.000116688
2017-03-21 00:13:40.083630, slv, 42010afffe840004(unknown)/1,  0.000121061, -0.000003673,  0.000109508,  0.000098293, 314.844375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000098293,  0.000109508
2017-03-21 00:13:40.654132, slv, 42010afffe840004(unknown)/1,  0.000121061, -0.000020597,  0.000109508,  0.000102829, 314.844375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000102829,  0.000109508
2017-03-21 00:13:41.601916, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000020597,  0.000116133,  0.000102829, 294.247375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000102829,  0.000116133
2017-03-21 00:13:41.654103, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000019777,  0.000116133,  0.000099514, 294.247375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000099514,  0.000116133
2017-03-21 00:13:41.859121, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000019777,  0.000137147,  0.000099514, 274.470375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000099514,  0.000137147
2017-03-21 00:13:42.654115, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000015686,  0.000137147,  0.000110677, 274.470375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110677,  0.000137147
2017-03-21 00:13:42.693230, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000015686,  0.000131329,  0.000110677, 258.784375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110677,  0.000131329
2017-03-21 00:13:42.959995, slv, 42010afffe840004(unknown)/1,  0.000120615, -0.000015686,  0.000105541,  0.000110677, 258.784375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110677,  0.000105541
2017-03-21 00:13:43.645299, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000015686,  0.000108923,  0.000110677, 258.784375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110677,  0.000108923
2017-03-21 00:13:43.654030, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000016722,  0.000108923,  0.000097038, 258.784375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097038,  0.000108923
2017-03-21 00:13:44.022687, slv, 42010afffe840004(unknown)/1,  0.000120287, -0.000016722,  0.000127696,  0.000097038, 242.062375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097038,  0.000127696
2017-03-21 00:13:44.330382, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000016722,  0.000109445,  0.000097038, 242.062375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097038,  0.000109445
2017-03-21 00:13:44.372604, slv, 42010afffe840004(unknown)/1,  0.000119888, -0.000016722,  0.000124734,  0.000097038, 242.062375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097038,  0.000124734
2017-03-21 00:13:44.654160, slv, 42010afffe840004(unknown)/1,  0.000119888, -0.000001871,  0.000124734,  0.000139540, 242.062375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000139540,  0.000124734
2017-03-21 00:13:45.625603, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000001871,  0.000116052,  0.000139540, 240.191375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000139540,  0.000116052
2017-03-21 00:13:45.654164, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000041551,  0.000116052,  0.000183330, 240.191375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000183330,  0.000116052
2017-03-21 00:13:46.654175, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000066346,  0.000116052,  0.000189121, 281.742375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000189121,  0.000116052
2017-03-21 00:13:47.245824, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000066346,  0.000106969,  0.000189121, 348.088375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000189121,  0.000106969
2017-03-21 00:13:47.654115, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000023224,  0.000106969,  0.000097367, 348.088375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097367,  0.000106969
2017-03-21 00:13:48.157086, slv, 42010afffe840004(unknown)/1,  0.000120336,  0.000023224,  0.000132050,  0.000097367, 371.312375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000097367,  0.000132050
2017-03-21 00:13:48.654125, slv, 42010afffe840004(unknown)/1,  0.000120336, -0.000018949,  0.000132050,  0.000105231, 371.312375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000105231,  0.000132050
2017-03-21 00:13:49.625972, slv, 42010afffe840004(unknown)/1,  0.000120342, -0.000018949,  0.000148142,  0.000105231, 352.363375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000105231,  0.000148142
2017-03-21 00:13:49.654138, slv, 42010afffe840004(unknown)/1,  0.000120342, -0.000006450,  0.000148142,  0.000122546, 352.363375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000122546,  0.000148142
2017-03-21 00:13:50.445507, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000006450,  0.000126320,  0.000122546, 345.913375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000122546,  0.000126320
2017-03-21 00:13:50.654102, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000008790,  0.000126320,  0.000100639, 345.913375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000100639,  0.000126320
2017-03-21 00:13:50.936796, slv, 42010afffe840004(unknown)/1,  0.000120418, -0.000008790,  0.000130747,  0.000100639, 337.123375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000100639,  0.000130747
2017-03-21 00:13:51.654109, slv, 42010afffe840004(unknown)/1,  0.000120418, -0.000018299,  0.000130747,  0.000103603, 337.123375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000103603,  0.000130747
2017-03-21 00:13:52.646335, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000018299,  0.000128078,  0.000103603, 318.824375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000103603,  0.000128078
2017-03-21 00:13:52.654006, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000034289,  0.000128078,  0.000068580, 318.824375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000068580,  0.000128078
2017-03-21 00:13:53.654155, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000007543,  0.000128078,  0.000157023, 284.535375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000157023,  0.000128078
2017-03-21 00:13:54.583461, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000007543,  0.000112969,  0.000157023, 276.992375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000157023,  0.000112969
2017-03-21 00:13:54.654114, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000002673,  0.000112969,  0.000089091, 276.992375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000089091,  0.000112969
2017-03-21 00:13:55.615342, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000002673,  0.000124985,  0.000089091, 279.665375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000089091,  0.000124985
2017-03-21 00:13:55.654130, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000019756,  0.000124985,  0.000112252, 279.665375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000112252,  0.000124985
2017-03-21 00:13:56.654110, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000008969,  0.000124985,  0.000110675, 259.909375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110675,  0.000124985
2017-03-21 00:13:57.345197, slv, 42010afffe840004(unknown)/1,  0.000120264, -0.000008969,  0.000113701,  0.000110675, 250.940375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000110675,  0.000113701
2017-03-21 00:13:57.654187, slv, 42010afffe840004(unknown)/1,  0.000120264,  0.000039692,  0.000113701,  0.000209407, 250.940375977, S, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000209407,  0.000113701
2017-03-21 00:13:57.988526, slv, 42010afffe840004(unknown)/1,  0.000120505,  0.000039692,  0.000108929,  0.000209407, 290.632375977, D, 0.000119237, 1170, 0.000000458, 32052, 289, 82,  0.000209407,  0.000108929
2017-03-21 00:13:58.654161, slv, 42010afffe840004(unknown)/1,  0.000120505,  0.000059401,  0.000108929,  0.000150165, 290.632375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000150165,  0.000108929
2017-03-21 00:13:59.006423, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000059401,  0.000172027,  0.000150165, 350.033375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000150165,  0.000172027
2017-03-21 00:13:59.654102, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000005469,  0.000172027,  0.000102401, 350.033375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000102401,  0.000172027
2017-03-21 00:14:00.654110, slv, 42010afffe840004(unknown)/1,  0.000121124, -0.000015161,  0.000172027,  0.000109523, 355.502375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109523,  0.000172027
2017-03-21 00:14:00.751454, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000015161,  0.000127966,  0.000109523, 340.341375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109523,  0.000127966
2017-03-21 00:14:01.654109, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000010161,  0.000127966,  0.000112696, 340.341375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000112696,  0.000127966
2017-03-21 00:14:02.481120, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000010161,  0.000124362,  0.000112696, 330.180375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000112696,  0.000124362
2017-03-21 00:14:02.654134, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000013682,  0.000124362,  0.000102732, 330.180375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000102732,  0.000124362
2017-03-21 00:14:03.654212, slv, 42010afffe840004(unknown)/1,  0.000121375,  0.000039641,  0.000124362,  0.000219300, 316.498375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000219300,  0.000124362
2017-03-21 00:14:03.799705, slv, 42010afffe840004(unknown)/1,  0.000121735,  0.000039641,  0.000121217,  0.000219300, 356.139375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000219300,  0.000121217
2017-03-21 00:14:04.654098, slv, 42010afffe840004(unknown)/1,  0.000121735,  0.000032710,  0.000121217,  0.000089231, 356.139375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000089231,  0.000121217
2017-03-21 00:14:05.409813, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000032710,  0.000141316,  0.000089231, 388.849375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000089231,  0.000141316
2017-03-21 00:14:05.569300, slv, 42010afffe840004(unknown)/1,  0.000121872,  0.000032710,  0.000119385,  0.000089231, 388.849375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000089231,  0.000119385
2017-03-21 00:14:05.654103, slv, 42010afffe840004(unknown)/1,  0.000121872, -0.000027233,  0.000119385,  0.000099910, 388.849375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000099910,  0.000119385
2017-03-21 00:14:05.783603, slv, 42010afffe840004(unknown)/1,  0.000121773, -0.000027233,  0.000153660,  0.000099910, 361.616375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000099910,  0.000153660
2017-03-21 00:14:06.532069, slv, 42010afffe840004(unknown)/1,  0.000122082, -0.000027233,  0.000212723,  0.000099910, 361.616375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000099910,  0.000212723
2017-03-21 00:14:06.654117, slv, 42010afffe840004(unknown)/1,  0.000122082, -0.000021700,  0.000212723,  0.000100643, 361.616375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000100643,  0.000212723
2017-03-21 00:14:07.321927, slv, 42010afffe840004(unknown)/1,  0.000122325, -0.000021700,  0.000137229,  0.000100643, 339.916375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000100643,  0.000137229
2017-03-21 00:14:07.654096, slv, 42010afffe840004(unknown)/1,  0.000122325, -0.000025055,  0.000137229,  0.000093653, 339.916375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000093653,  0.000137229
2017-03-21 00:14:08.602333, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000025055,  0.000119835,  0.000093653, 314.861375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000093653,  0.000119835
2017-03-21 00:14:08.654078, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000034087,  0.000119835,  0.000082674, 314.861375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000082674,  0.000119835
2017-03-21 00:14:09.654113, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000023623,  0.000119835,  0.000114432, 280.774375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000114432,  0.000119835
2017-03-21 00:14:09.698944, slv, 42010afffe840004(unknown)/1,  0.000121991, -0.000023623,  0.000113056,  0.000114432, 257.151375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000114432,  0.000113056
2017-03-21 00:14:10.358416, slv, 42010afffe840004(unknown)/1,  0.000121911, -0.000023623,  0.000125498,  0.000114432, 257.151375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000114432,  0.000125498
2017-03-21 00:14:10.654119, slv, 42010afffe840004(unknown)/1,  0.000121911, -0.000017896,  0.000125498,  0.000093863, 257.151375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000093863,  0.000125498
2017-03-21 00:14:11.156956, slv, 42010afffe840004(unknown)/1,  0.000121745, -0.000017896,  0.000111265,  0.000093863, 239.255375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000093863,  0.000111265
2017-03-21 00:14:11.654139, slv, 42010afffe840004(unknown)/1,  0.000121745, -0.000011855,  0.000111265,  0.000126083, 239.255375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000126083,  0.000111265
2017-03-21 00:14:12.510583, slv, 42010afffe840004(unknown)/1,  0.000121573, -0.000011855,  0.000111716,  0.000126083, 227.400375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000126083,  0.000111716
2017-03-21 00:14:12.654101, slv, 42010afffe840004(unknown)/1,  0.000121573, -0.000011970,  0.000111716,  0.000093294, 227.400375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000093294,  0.000111716
2017-03-21 00:14:13.654144, slv, 42010afffe840004(unknown)/1,  0.000121573, -0.000007026,  0.000111716,  0.000135800, 215.430375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000135800,  0.000111716
2017-03-21 00:14:14.003986, slv, 42010afffe840004(unknown)/1,  0.000121569, -0.000007026,  0.000111555,  0.000135800, 208.404375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000135800,  0.000111555
2017-03-21 00:14:14.654151, slv, 42010afffe840004(unknown)/1,  0.000121569,  0.000018331,  0.000111555,  0.000144006, 208.404375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000144006,  0.000111555
2017-03-21 00:14:15.069199, slv, 42010afffe840004(unknown)/1,  0.000121569,  0.000018331,  0.000094820,  0.000144006, 226.735375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000144006,  0.000094820
2017-03-21 00:14:15.107968, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000018331,  0.000103745,  0.000144006, 226.735375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000144006,  0.000103745
2017-03-21 00:14:15.654124, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000003558,  0.000103745,  0.000106250, 226.735375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000106250,  0.000103745
2017-03-21 00:14:16.654111, slv, 42010afffe840004(unknown)/1,  0.000121570, -0.000015649,  0.000103745,  0.000105591, 230.293375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000105591,  0.000103745
2017-03-21 00:14:16.978715, slv, 42010afffe840004(unknown)/1,  0.000121606, -0.000015649,  0.000142234,  0.000105591, 214.644375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000105591,  0.000142234
2017-03-21 00:14:17.654168, slv, 42010afffe840004(unknown)/1,  0.000121606,  0.000026868,  0.000142234,  0.000191321, 214.644375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000191321,  0.000142234
2017-03-21 00:14:18.351554, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000026868,  0.000116634,  0.000191321, 241.512375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000191321,  0.000116634
2017-03-21 00:14:18.432358, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000026868,  0.000113304,  0.000191321, 241.512375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000191321,  0.000113304
2017-03-21 00:14:18.654102, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000020885,  0.000113304,  0.000094421, 241.512375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000094421,  0.000113304
2017-03-21 00:14:19.555838, slv, 42010afffe840004(unknown)/1,  0.000122466,  0.000020885,  0.000115997,  0.000094421, 262.397375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000094421,  0.000115997
2017-03-21 00:14:19.654156, slv, 42010afffe840004(unknown)/1,  0.000122466, -0.000016727,  0.000115997,  0.000116955, 262.397375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000116955,  0.000115997
2017-03-21 00:14:20.548865, slv, 42010afffe840004(unknown)/1,  0.000122268, -0.000016727,  0.000111863,  0.000116955, 245.670375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000116955,  0.000111863
2017-03-21 00:14:20.654120, slv, 42010afffe840004(unknown)/1,  0.000122268, -0.000003374,  0.000111863,  0.000121030, 245.670375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000121030,  0.000111863
2017-03-21 00:14:21.540732, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000003374,  0.000108984,  0.000121030, 242.296375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000121030,  0.000108984
2017-03-21 00:14:21.654132, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000003169,  0.000108984,  0.000129727, 242.296375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000129727,  0.000108984
2017-03-21 00:14:22.132898, slv, 42010afffe840004(unknown)/1,  0.000121993,  0.000003169,  0.000088765,  0.000129727, 245.465375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000129727,  0.000088765
2017-03-21 00:14:22.654146, slv, 42010afffe840004(unknown)/1,  0.000121993,  0.000005940,  0.000088765,  0.000126298, 245.465375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000126298,  0.000088765
2017-03-21 00:14:23.654124, slv, 42010afffe840004(unknown)/1,  0.000121993, -0.000001384,  0.000088765,  0.000114920, 251.405375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000114920,  0.000088765
2017-03-21 00:14:23.945383, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000001384,  0.000111167,  0.000114920, 250.021375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000114920,  0.000111167
2017-03-21 00:14:24.654118, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000005034,  0.000111167,  0.000118826, 250.021375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000118826,  0.000111167
2017-03-21 00:14:25.428572, slv, 42010afffe840004(unknown)/1,  0.000121757, -0.000005034,  0.000125485,  0.000118826, 244.987375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000118826,  0.000125485
2017-03-21 00:14:25.654107, slv, 42010afffe840004(unknown)/1,  0.000121757, -0.000010229,  0.000125485,  0.000104294, 244.987375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000104294,  0.000125485
2017-03-21 00:14:25.730172, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000010229,  0.000110346,  0.000104294, 234.758375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000104294,  0.000110346
2017-03-21 00:14:26.654102, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000018124,  0.000110346,  0.000102861, 234.758375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000102861,  0.000110346
2017-03-21 00:14:27.479577, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000018124,  0.000151010,  0.000102861, 216.634375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000102861,  0.000151010
2017-03-21 00:14:27.654116, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000015271,  0.000151010,  0.000109820, 216.634375977, S, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109820,  0.000151010
2017-03-21 00:14:27.994414, slv, 42010afffe840004(unknown)/1,  0.000121615, -0.000015271,  0.000132673,  0.000109820, 201.363375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109820,  0.000132673
2017-03-21 00:14:28.025808, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000015271,  0.000132620,  0.000109820, 201.363375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109820,  0.000132620
2017-03-21 00:14:28.418314, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000015271,  0.000103873,  0.000109820, 201.363375977, D, 0.000120694, 482, -0.000001575, 21286, 310, 38,  0.000109820,  0.000103873
2017-03-21 00:14:28.654146, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000001778,  0.000103873,  0.000129691, 201.363375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000129691,  0.000103873
2017-03-21 00:14:29.654131, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000000839,  0.000103873,  0.000111612, 199.585375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000111612,  0.000103873
2017-03-21 00:14:29.950909, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000000839,  0.000104535,  0.000111612, 198.746375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000111612,  0.000104535
2017-03-21 00:14:30.654128, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000013727,  0.000104535,  0.000103696, 198.746375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000103696,  0.000104535
2017-03-21 00:14:31.654190, slv, 42010afffe840004(unknown)/1,  0.000121272,  0.000025467,  0.000104535,  0.000189782, 185.019375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000189782,  0.000104535
2017-03-21 00:14:31.727263, slv, 42010afffe840004(unknown)/1,  0.000121416,  0.000025467,  0.000116119,  0.000189782, 210.486375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000189782,  0.000116119
2017-03-21 00:14:31.849375, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000025467,  0.000121547,  0.000189782, 210.486375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000189782,  0.000121547
2017-03-21 00:14:32.654124, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000030604,  0.000121547,  0.000114627, 210.486375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000114627,  0.000121547
2017-03-21 00:14:32.700431, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000030604,  0.000101230,  0.000114627, 241.090375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000114627,  0.000101230
2017-03-21 00:14:33.654174, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000006010,  0.000101230,  0.000141407, 241.090375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000141407,  0.000101230
2017-03-21 00:14:34.086818, slv, 42010afffe840004(unknown)/1,  0.000122049,  0.000006010,  0.000122087,  0.000141407, 247.100375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000141407,  0.000122087
2017-03-21 00:14:34.368313, slv, 42010afffe840004(unknown)/1,  0.000122161,  0.000006010,  0.000112074,  0.000141407, 247.100375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000141407,  0.000112074
2017-03-21 00:14:34.654143, slv, 42010afffe840004(unknown)/1,  0.000122161,  0.000000852,  0.000112074,  0.000104542, 247.100375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000104542,  0.000112074
2017-03-21 00:14:35.433535, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000000852,  0.000137053,  0.000104542, 247.952375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000104542,  0.000137053
2017-03-21 00:14:35.568084, slv, 42010afffe840004(unknown)/1,  0.000122172,  0.000000852,  0.000138949,  0.000104542, 247.952375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000104542,  0.000138949
2017-03-21 00:14:35.654105, slv, 42010afffe840004(unknown)/1,  0.000122172, -0.000018416,  0.000138949,  0.000102957, 247.952375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000102957,  0.000138949
2017-03-21 00:14:36.639392, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000018416,  0.000122707,  0.000102957, 229.536375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000102957,  0.000122707
2017-03-21 00:14:36.654136, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000016207,  0.000122707,  0.000108896, 229.536375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000108896,  0.000122707
2017-03-21 00:14:36.984870, slv, 42010afffe840004(unknown)/1,  0.000121941, -0.000016207,  0.000114085,  0.000108896, 213.329375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000108896,  0.000114085
2017-03-21 00:14:37.654106, slv, 42010afffe840004(unknown)/1,  0.000121941, -0.000010075,  0.000114085,  0.000114991, 213.329375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000114991,  0.000114085
2017-03-21 00:14:38.215860, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000010075,  0.000104677,  0.000114991, 203.254375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000114991,  0.000104677
2017-03-21 00:14:38.654097, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000012130,  0.000104677,  0.000104455, 203.254375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000104455,  0.000104677
2017-03-21 00:14:39.654107, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000015762,  0.000104677,  0.000107551, 191.124375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000107551,  0.000104677
2017-03-21 00:14:39.946495, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000015762,  0.000131634,  0.000107551, 175.362375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000107551,  0.000131634
2017-03-21 00:14:40.654124, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000009958,  0.000131634,  0.000115953, 175.362375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000115953,  0.000131634
2017-03-21 00:14:41.090411, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000009958,  0.000096276,  0.000115953, 165.404375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000115953,  0.000096276
2017-03-21 00:14:41.654107, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000005857,  0.000096276,  0.000115504, 165.404375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000115504,  0.000096276
2017-03-21 00:14:41.674890, slv, 42010afffe840004(unknown)/1,  0.000121305, -0.000005857,  0.000103998,  0.000115504, 159.547375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000115504,  0.000103998
2017-03-21 00:14:42.654109, slv, 42010afffe840004(unknown)/1,  0.000121305, -0.000007574,  0.000103998,  0.000112169, 159.547375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000112169,  0.000103998
2017-03-21 00:14:42.898757, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000007574,  0.000121242,  0.000112169, 151.973375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000112169,  0.000121242
2017-03-21 00:14:43.107808, slv, 42010afffe840004(unknown)/1,  0.000121011, -0.000007574,  0.000096066,  0.000112169, 151.973375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000112169,  0.000096066
2017-03-21 00:14:43.654106, slv, 42010afffe840004(unknown)/1,  0.000121011, -0.000008137,  0.000096066,  0.000113873, 151.973375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000113873,  0.000096066
2017-03-21 00:14:43.730959, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000008137,  0.000099377,  0.000113873, 143.836375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000113873,  0.000099377
2017-03-21 00:14:44.654182, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000008867,  0.000099377,  0.000145640, 143.836375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000145640,  0.000099377
2017-03-21 00:14:44.825406, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000008867,  0.000137554,  0.000145640, 152.703375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000145640,  0.000137554
2017-03-21 00:14:45.654124, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000012261,  0.000137554,  0.000120469, 152.703375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120469,  0.000137554
2017-03-21 00:14:46.407200, slv, 42010afffe840004(unknown)/1,  0.000120894,  0.000012261,  0.000098779,  0.000120469, 164.964375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120469,  0.000098779
2017-03-21 00:14:46.654116, slv, 42010afffe840004(unknown)/1,  0.000120894, -0.000007265,  0.000098779,  0.000106714, 164.964375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000106714,  0.000098779
2017-03-21 00:14:47.110983, slv, 42010afffe840004(unknown)/1,  0.000120653, -0.000007265,  0.000095998,  0.000106714, 157.699375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000106714,  0.000095998
2017-03-21 00:14:47.328789, slv, 42010afffe840004(unknown)/1,  0.000120454, -0.000007265,  0.000122336,  0.000106714, 157.699375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000106714,  0.000122336
2017-03-21 00:14:47.654134, slv, 42010afffe840004(unknown)/1,  0.000120454, -0.000003228,  0.000122336,  0.000128179, 157.699375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000128179,  0.000122336
2017-03-21 00:14:47.903466, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000003228,  0.000102242,  0.000128179, 154.471375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000128179,  0.000102242
2017-03-21 00:14:48.654118, slv, 42010afffe840004(unknown)/1,  0.000120367,  0.000003709,  0.000102242,  0.000120060, 154.471375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120060,  0.000102242
2017-03-21 00:14:49.598996, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000003709,  0.000099917,  0.000120060, 158.180375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120060,  0.000099917
2017-03-21 00:14:49.654128, slv, 42010afffe840004(unknown)/1,  0.000120246, -0.000000124,  0.000099917,  0.000120304, 158.180375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120304,  0.000099917
2017-03-21 00:14:50.408827, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000000124,  0.000096262,  0.000120304, 158.056375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000120304,  0.000096262
2017-03-21 00:14:50.654150, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000006676,  0.000096262,  0.000133366, 158.056375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000133366,  0.000096262
2017-03-21 00:14:50.795842, slv, 42010afffe840004(unknown)/1,  0.000119958,  0.000006676,  0.000101073,  0.000133366, 164.732375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000133366,  0.000101073
2017-03-21 00:14:51.654125, slv, 42010afffe840004(unknown)/1,  0.000119958,  0.000007492,  0.000101073,  0.000121649, 164.732375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000121649,  0.000101073
2017-03-21 00:14:51.974348, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000007492,  0.000107225,  0.000121649, 172.224375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000121649,  0.000107225
2017-03-21 00:14:52.654128, slv, 42010afffe840004(unknown)/1,  0.000119893, -0.000003581,  0.000107225,  0.000111041, 172.224375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000111041,  0.000107225
2017-03-21 00:14:53.085731, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000003581,  0.000130364,  0.000111041, 168.643375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000111041,  0.000130364
2017-03-21 00:14:53.222006, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000003581,  0.000126681,  0.000111041, 168.643375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000111041,  0.000126681
2017-03-21 00:14:53.654146, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000004580,  0.000126681,  0.000137868, 168.643375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000137868,  0.000126681
2017-03-21 00:14:54.654114, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000003884,  0.000126681,  0.000109612, 173.223375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000109612,  0.000126681
2017-03-21 00:14:54.915223, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000003884,  0.000103378,  0.000109612, 177.107375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000109612,  0.000103378
2017-03-21 00:14:55.654157, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000009560,  0.000103378,  0.000149108, 177.107375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000149108,  0.000103378
2017-03-21 00:14:56.057810, slv, 42010afffe840004(unknown)/1,  0.000119712,  0.000009560,  0.000108564,  0.000149108, 186.667375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000149108,  0.000108564
2017-03-21 00:14:56.586486, slv, 42010afffe840004(unknown)/1,  0.000119811,  0.000009560,  0.000097384,  0.000149108, 186.667375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000149108,  0.000097384
2017-03-21 00:14:56.654111, slv, 42010afffe840004(unknown)/1,  0.000119811,  0.000007544,  0.000097384,  0.000105534, 186.667375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000105534,  0.000097384
2017-03-21 00:14:57.654149, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000005436,  0.000097384,  0.000123215, 194.211375977, S, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000123215,  0.000097384
2017-03-21 00:14:57.812187, slv, 42010afffe840004(unknown)/1,  0.000119770, -0.000005436,  0.000098914,  0.000123215, 188.775375977, D, 0.000121810, 319, -0.000002976, 21536, 273, 56,  0.000123215,  0.000098914
2017-03-21 00:14:58.654140, slv, 42010afffe840004(unknown)/1,  0.000119770,  0.000007322,  0.000098914,  0.000131011, 188.775375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000131011,  0.000098914
2017-03-21 00:14:58.731033, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000007322,  0.000088690,  0.000131011, 196.097375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000131011,  0.000088690
2017-03-21 00:14:59.381703, slv, 42010afffe840004(unknown)/1,  0.000119778,  0.000007322,  0.000167104,  0.000131011, 196.097375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000131011,  0.000167104
2017-03-21 00:14:59.458315, slv, 42010afffe840004(unknown)/1,  0.000119979,  0.000007322,  0.000101515,  0.000131011, 196.097375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000131011,  0.000101515
2017-03-21 00:14:59.654165, slv, 42010afffe840004(unknown)/1,  0.000119979, -0.000001442,  0.000101515,  0.000105854, 196.097375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000105854,  0.000101515
2017-03-21 00:14:59.763289, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000001442,  0.000100686,  0.000105854, 194.655375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000105854,  0.000100686
2017-03-21 00:15:00.654116, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000007961,  0.000100686,  0.000118021, 194.655375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000118021,  0.000100686
2017-03-21 00:15:00.695292, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000007961,  0.000138639,  0.000118021, 186.694375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000118021,  0.000138639
2017-03-21 00:15:01.654119, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000002261,  0.000138639,  0.000117032, 186.694375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000117032,  0.000138639
2017-03-21 00:15:01.837004, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000002261,  0.000097727,  0.000117032, 184.433375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000117032,  0.000097727
2017-03-21 00:15:02.276428, slv, 42010afffe840004(unknown)/1,  0.000119682, -0.000002261,  0.000135932,  0.000117032, 184.433375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000117032,  0.000135932
2017-03-21 00:15:02.279353, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000002261,  0.000063327,  0.000117032, 184.433375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000117032,  0.000063327
2017-03-21 00:15:02.654110, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000007419,  0.000063327,  0.000107390, 184.433375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000107390,  0.000063327
2017-03-21 00:15:03.654120, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000008308,  0.000063327,  0.000115002, 177.014375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000115002,  0.000063327
2017-03-21 00:15:03.766525, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000008308,  0.000097407,  0.000115002, 168.706375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000115002,  0.000097407
2017-03-21 00:15:04.654114, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000011087,  0.000097407,  0.000101500, 168.706375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000101500,  0.000097407
2017-03-21 00:15:05.436838, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000011087,  0.000105978,  0.000101500, 157.619375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000101500,  0.000105978
2017-03-21 00:15:05.654118, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000005585,  0.000105978,  0.000125452, 157.619375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000125452,  0.000105978
2017-03-21 00:15:06.654125, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000004536,  0.000105978,  0.000121521, 152.034375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000121521,  0.000105978
2017-03-21 00:15:07.170427, slv, 42010afffe840004(unknown)/1,  0.000118848,  0.000004536,  0.000120589,  0.000121521, 156.570375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000121521,  0.000120589
2017-03-21 00:15:07.654146, slv, 42010afffe840004(unknown)/1,  0.000118848,  0.000007954,  0.000120589,  0.000132187, 156.570375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000132187,  0.000120589
2017-03-21 00:15:07.801340, slv, 42010afffe840004(unknown)/1,  0.000118890,  0.000007954,  0.000111918,  0.000132187, 164.524375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000132187,  0.000111918
2017-03-21 00:15:08.056031, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000007954,  0.000124498,  0.000132187, 164.524375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000132187,  0.000124498
2017-03-21 00:15:08.654112, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000007488,  0.000124498,  0.000120627, 164.524375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000120627,  0.000124498
2017-03-21 00:15:09.013316, slv, 42010afffe840004(unknown)/1,  0.000119107,  0.000007488,  0.000128733,  0.000120627, 172.012375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000120627,  0.000128733
2017-03-21 00:15:09.654151, slv, 42010afffe840004(unknown)/1,  0.000119107,  0.000007441,  0.000128733,  0.000132351, 172.012375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000132351,  0.000128733
2017-03-21 00:15:09.853232, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000007441,  0.000135399,  0.000132351, 179.453375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000132351,  0.000135399
2017-03-21 00:15:10.654133, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000002809,  0.000135399,  0.000111639, 179.453375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000111639,  0.000135399
2017-03-21 00:15:10.730789, slv, 42010afffe840004(unknown)/1,  0.000119242,  0.000002809,  0.000091591,  0.000111639, 182.262375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000111639,  0.000091591
2017-03-21 00:15:10.782356, slv, 42010afffe840004(unknown)/1,  0.000119091,  0.000002809,  0.000123455,  0.000111639, 182.262375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000111639,  0.000123455
2017-03-21 00:15:11.203945, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000002809,  0.000142782,  0.000111639, 182.262375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000111639,  0.000142782
2017-03-21 00:15:11.654120, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000004002,  0.000142782,  0.000118763, 182.262375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000118763,  0.000142782
2017-03-21 00:15:12.654133, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000005325,  0.000142782,  0.000130171, 178.260375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000130171,  0.000142782
2017-03-21 00:15:12.785276, slv, 42010afffe840004(unknown)/1,  0.000119196,  0.000005325,  0.000105917,  0.000130171, 183.585375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000130171,  0.000105917
2017-03-21 00:15:13.054416, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000005325,  0.000103677,  0.000130171, 183.585375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000130171,  0.000103677
2017-03-21 00:15:13.654157, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000005971,  0.000103677,  0.000120083, 183.585375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000120083,  0.000103677
2017-03-21 00:15:14.050593, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000005971,  0.000100797,  0.000120083, 189.556375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000120083,  0.000100797
2017-03-21 00:15:14.654322, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000130712,  0.000100797,  0.000379594, 189.556375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000379594,  0.000100797
2017-03-21 00:15:15.327322, slv, 42010afffe840004(unknown)/1,  0.000120043,  0.000130712,  0.000121651,  0.000379594, 320.268375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000379594,  0.000121651
2017-03-21 00:15:15.654114, slv, 42010afffe840004(unknown)/1,  0.000120043,  0.000126673,  0.000121651,  0.000112878, 320.268375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000112878,  0.000121651
2017-03-21 00:15:16.406097, slv, 42010afffe840004(unknown)/1,  0.000121098,  0.000126673,  0.000136002,  0.000112878, 446.941375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000112878,  0.000136002
2017-03-21 00:15:16.654047, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000026003,  0.000136002,  0.000076255, 446.941375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000076255,  0.000136002
2017-03-21 00:15:17.654136, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000030499,  0.000136002,  0.000104941, 420.938375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000104941,  0.000136002
2017-03-21 00:15:17.789122, slv, 42010afffe840004(unknown)/1,  0.000121080, -0.000030499,  0.000126070,  0.000104941, 390.439375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000104941,  0.000126070
2017-03-21 00:15:18.244213, slv, 42010afffe840004(unknown)/1,  0.000121060, -0.000030499,  0.000143156,  0.000104941, 390.439375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000104941,  0.000143156
2017-03-21 00:15:18.434218, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000030499,  0.000109192,  0.000104941, 390.439375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000104941,  0.000109192
2017-03-21 00:15:18.654092, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000021605,  0.000109192,  0.000093919, 390.439375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000093919,  0.000109192
2017-03-21 00:15:19.654097, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000023990,  0.000109192,  0.000100047, 368.834375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100047,  0.000109192
2017-03-21 00:15:19.953495, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000023990,  0.000143891,  0.000100047, 344.844375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100047,  0.000143891
2017-03-21 00:15:20.101656, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000023990,  0.000116164,  0.000100047, 344.844375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100047,  0.000116164
2017-03-21 00:15:20.654146, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000000821,  0.000116164,  0.000140067, 344.844375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000140067,  0.000116164
2017-03-21 00:15:21.434216, slv, 42010afffe840004(unknown)/1,  0.000120756, -0.000000821,  0.000120184,  0.000140067, 344.023375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000140067,  0.000120184
2017-03-21 00:15:21.481896, slv, 42010afffe840004(unknown)/1,  0.000120958, -0.000000821,  0.000134431,  0.000140067, 344.023375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000140067,  0.000134431
2017-03-21 00:15:21.654109, slv, 42010afffe840004(unknown)/1,  0.000120958,  0.000008498,  0.000134431,  0.000118670, 344.023375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000118670,  0.000134431
2017-03-21 00:15:22.654139, slv, 42010afffe840004(unknown)/1,  0.000120958, -0.000011273,  0.000134431,  0.000100700, 352.521375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100700,  0.000134431
2017-03-21 00:15:22.855685, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000011273,  0.000149523,  0.000100700, 341.248375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100700,  0.000149523
2017-03-21 00:15:23.106827, slv, 42010afffe840004(unknown)/1,  0.000121034, -0.000011273,  0.000112168,  0.000100700, 341.248375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000100700,  0.000112168
2017-03-21 00:15:23.654105, slv, 42010afffe840004(unknown)/1,  0.000121034, -0.000015744,  0.000112168,  0.000109803, 341.248375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000109803,  0.000112168
2017-03-21 00:15:23.805131, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000015744,  0.000145991,  0.000109803, 325.504375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000109803,  0.000145991
2017-03-21 00:15:24.654107, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000008414,  0.000145991,  0.000115375, 325.504375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000115375,  0.000145991
2017-03-21 00:15:25.255388, slv, 42010afffe840004(unknown)/1,  0.000121007, -0.000008414,  0.000121246,  0.000115375, 317.090375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000115375,  0.000121246
2017-03-21 00:15:25.654093, slv, 42010afffe840004(unknown)/1,  0.000121007, -0.000016622,  0.000121246,  0.000093361, 317.090375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000093361,  0.000121246
2017-03-21 00:15:25.811439, slv, 42010afffe840004(unknown)/1,  0.000120950, -0.000016622,  0.000139468,  0.000093361, 300.468375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000093361,  0.000139468
2017-03-21 00:15:26.654155, slv, 42010afffe840004(unknown)/1,  0.000120950, -0.000028667,  0.000139468,  0.000091262, 300.468375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000091262,  0.000139468
2017-03-21 00:15:27.441403, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000028667,  0.000089592,  0.000091262, 271.801375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000091262,  0.000089592
2017-03-21 00:15:27.654115, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000011846,  0.000089592,  0.000126673, 271.801375977, S, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000126673,  0.000089592
2017-03-21 00:15:28.033281, slv, 42010afffe840004(unknown)/1,  0.000120438, -0.000011846,  0.000114174,  0.000126673, 259.955375977, D, 0.000120957, 887, -0.000000420, 11445, 185, 29,  0.000126673,  0.000114174
2017-03-21 00:15:28.654100, slv, 42010afffe840004(unknown)/1,  0.000120438, -0.000015343,  0.000114174,  0.000083756, 259.955375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000083756,  0.000114174
2017-03-21 00:15:29.028645, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000015343,  0.000109659,  0.000083756, 244.612375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000083756,  0.000109659
2017-03-21 00:15:29.654099, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000026240,  0.000109659,  0.000104453, 244.612375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000104453,  0.000109659
2017-03-21 00:15:30.654110, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000008494,  0.000109659,  0.000119062, 218.372375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000119062,  0.000109659
2017-03-21 00:15:30.661592, slv, 42010afffe840004(unknown)/1,  0.000119930, -0.000008494,  0.000086072,  0.000119062, 209.878375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000119062,  0.000086072
2017-03-21 00:15:30.740365, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000008494,  0.000103368,  0.000119062, 209.878375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000119062,  0.000103368
2017-03-21 00:15:31.405940, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000008494,  0.000107378,  0.000119062, 209.878375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000119062,  0.000107378
2017-03-21 00:15:31.654046, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000015274,  0.000107378,  0.000090250, 209.878375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000090250,  0.000107378
2017-03-21 00:15:32.654056, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000026653,  0.000107378,  0.000095661, 194.604375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000095661,  0.000107378
2017-03-21 00:15:32.772391, slv, 42010afffe840004(unknown)/1,  0.000119422, -0.000026653,  0.000108560,  0.000095661, 167.951375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000095661,  0.000108560
2017-03-21 00:15:33.481899, slv, 42010afffe840004(unknown)/1,  0.000119152, -0.000026653,  0.000108814,  0.000095661, 167.951375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000095661,  0.000108814
2017-03-21 00:15:33.654044, slv, 42010afffe840004(unknown)/1,  0.000119152, -0.000030446,  0.000108814,  0.000082208, 167.951375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000082208,  0.000108814
2017-03-21 00:15:34.401983, slv, 42010afffe840004(unknown)/1,  0.000118796, -0.000030446,  0.000098889,  0.000082208, 137.505375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000082208,  0.000098889
2017-03-21 00:15:34.654139, slv, 42010afffe840004(unknown)/1,  0.000118796, -0.000017034,  0.000098889,  0.000121672, 137.505375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000121672,  0.000098889
2017-03-21 00:15:34.725629, slv, 42010afffe840004(unknown)/1,  0.000118541, -0.000017034,  0.000107061,  0.000121672, 120.471375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000121672,  0.000107061
2017-03-21 00:15:35.654166, slv, 42010afffe840004(unknown)/1,  0.000118541,  0.000036076,  0.000107061,  0.000187817, 120.471375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000187817,  0.000107061
2017-03-21 00:15:36.274816, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000036076,  0.000093581,  0.000187817, 156.547375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000187817,  0.000093581
2017-03-21 00:15:36.654123, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000037783,  0.000093581,  0.000124971, 156.547375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000124971,  0.000093581
2017-03-21 00:15:37.654149, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000016099,  0.000093581,  0.000144589, 194.330375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000144589,  0.000093581
2017-03-21 00:15:38.072364, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000016099,  0.000097089,  0.000144589, 210.429375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000144589,  0.000097089
2017-03-21 00:15:38.447395, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000016099,  0.000112123,  0.000144589, 210.429375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000144589,  0.000112123
2017-03-21 00:15:38.654120, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000005529,  0.000112123,  0.000104108, 210.429375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000104108,  0.000112123
2017-03-21 00:15:39.654118, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000005164,  0.000112123,  0.000123481, 215.958375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123481,  0.000112123
2017-03-21 00:15:40.418069, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000005164,  0.000117020,  0.000123481, 210.794375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123481,  0.000117020
2017-03-21 00:15:40.654111, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000002137,  0.000117020,  0.000110246, 210.794375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000110246,  0.000117020
2017-03-21 00:15:41.654127, slv, 42010afffe840004(unknown)/1,  0.000119043,  0.000001393,  0.000117020,  0.000130625, 208.657375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000130625,  0.000117020
2017-03-21 00:15:41.796871, slv, 42010afffe840004(unknown)/1,  0.000119056,  0.000001393,  0.000108421,  0.000130625, 210.050375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000130625,  0.000108421
2017-03-21 00:15:42.440828, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000001393,  0.000133818,  0.000130625, 210.050375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000130625,  0.000133818
2017-03-21 00:15:42.654141, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000015344,  0.000133818,  0.000138270, 210.050375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000138270,  0.000133818
2017-03-21 00:15:43.407487, slv, 42010afffe840004(unknown)/1,  0.000119288,  0.000015344,  0.000105858,  0.000138270, 225.394375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000138270,  0.000105858
2017-03-21 00:15:43.654117, slv, 42010afffe840004(unknown)/1,  0.000119288,  0.000021167,  0.000105858,  0.000142517, 225.394375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000142517,  0.000105858
2017-03-21 00:15:44.062866, slv, 42010afffe840004(unknown)/1,  0.000119350,  0.000021167,  0.000106434,  0.000142517, 246.561375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000142517,  0.000106434
2017-03-21 00:15:44.654132, slv, 42010afffe840004(unknown)/1,  0.000119350,  0.000007900,  0.000106434,  0.000111921, 246.561375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000111921,  0.000106434
2017-03-21 00:15:45.654100, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000010766,  0.000106434,  0.000105245, 254.461375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000105245,  0.000106434
2017-03-21 00:15:45.785498, slv, 42010afffe840004(unknown)/1,  0.000119283, -0.000010766,  0.000106109,  0.000105245, 243.695375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000105245,  0.000106109
2017-03-21 00:15:46.135179, slv, 42010afffe840004(unknown)/1,  0.000119082, -0.000010766,  0.000109153,  0.000105245, 243.695375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000105245,  0.000109153
2017-03-21 00:15:46.654146, slv, 42010afffe840004(unknown)/1,  0.000119082, -0.000015956,  0.000109153,  0.000101274, 243.695375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000101274,  0.000109153
2017-03-21 00:15:47.245519, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000015956,  0.000108185,  0.000101274, 227.739375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000101274,  0.000108185
2017-03-21 00:15:47.654120, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000009653,  0.000108185,  0.000117379, 227.739375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000117379,  0.000108185
2017-03-21 00:15:48.654107, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000007364,  0.000108185,  0.000105647, 218.086375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000105647,  0.000108185
2017-03-21 00:15:49.158009, slv, 42010afffe840004(unknown)/1,  0.000118663, -0.000007364,  0.000105717,  0.000105647, 210.722375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000105647,  0.000105717
2017-03-21 00:15:49.654167, slv, 42010afffe840004(unknown)/1,  0.000118663, -0.000006143,  0.000105717,  0.000119607, 210.722375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000119607,  0.000105717
2017-03-21 00:15:50.654132, slv, 42010afffe840004(unknown)/1,  0.000118663, -0.000005812,  0.000105717,  0.000106094, 204.579375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000106094,  0.000105717
2017-03-21 00:15:51.026908, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000005812,  0.000122115,  0.000106094, 198.767375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000106094,  0.000122115
2017-03-21 00:15:51.654120, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000010882,  0.000122115,  0.000109329, 198.767375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000109329,  0.000122115
2017-03-21 00:15:52.285296, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000010882,  0.000117254,  0.000109329, 187.885375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000109329,  0.000117254
2017-03-21 00:15:52.654136, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000003719,  0.000117254,  0.000120209, 187.885375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000120209,  0.000117254
2017-03-21 00:15:53.530119, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000003719,  0.000101071,  0.000120209, 184.166375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000120209,  0.000101071
2017-03-21 00:15:53.654136, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000001550,  0.000101071,  0.000113492, 184.166375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000113492,  0.000101071
2017-03-21 00:15:54.654114, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000009877,  0.000101071,  0.000103454, 182.616375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000103454,  0.000101071
2017-03-21 00:15:55.446475, slv, 42010afffe840004(unknown)/1,  0.000118137, -0.000009877,  0.000094098,  0.000103454, 172.739375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000103454,  0.000094098
2017-03-21 00:15:55.654135, slv, 42010afffe840004(unknown)/1,  0.000118137, -0.000007959,  0.000094098,  0.000117115, 172.739375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000117115,  0.000094098
2017-03-21 00:15:56.078452, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000007959,  0.000105852,  0.000117115, 164.780375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000117115,  0.000105852
2017-03-21 00:15:56.654123, slv, 42010afffe840004(unknown)/1,  0.000117934,  0.000004054,  0.000105852,  0.000127065, 164.780375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000127065,  0.000105852
2017-03-21 00:15:57.574384, slv, 42010afffe840004(unknown)/1,  0.000117847,  0.000004054,  0.000099395,  0.000127065, 168.834375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000127065,  0.000099395
2017-03-21 00:15:57.654113, slv, 42010afffe840004(unknown)/1,  0.000117847,  0.000007592,  0.000099395,  0.000123902, 168.834375977, S, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123902,  0.000099395
2017-03-21 00:15:58.188786, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000007592,  0.000128235,  0.000123902, 176.426375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123902,  0.000128235
2017-03-21 00:15:58.270844, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000007592,  0.000096500,  0.000123902, 176.426375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123902,  0.000096500
2017-03-21 00:15:58.322660, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000007592,  0.000097593,  0.000123902, 176.426375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123902,  0.000097593
2017-03-21 00:15:58.567158, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000007592,  0.000207433,  0.000123902, 176.426375977, D, 0.000119996, 831, 0.000002373, 36224, 254, 92,  0.000123902,  0.000207433
2017-03-21 00:15:58.654105, slv, 42010afffe840004(unknown)/1,  0.000118082, -0.000010757,  0.000207433,  0.000090513, 176.426375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000090513,  0.000207433
2017-03-21 00:15:59.240818, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000010757,  0.000101624,  0.000090513, 165.669375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000090513,  0.000101624
2017-03-21 00:15:59.654117, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000016357,  0.000101624,  0.000113135, 165.669375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000113135,  0.000101624
2017-03-21 00:16:00.287964, slv, 42010afffe840004(unknown)/1,  0.000118195, -0.000016357,  0.000145542,  0.000113135, 149.312375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000113135,  0.000145542
2017-03-21 00:16:00.654161, slv, 42010afffe840004(unknown)/1,  0.000118195,  0.000009142,  0.000145542,  0.000141626, 149.312375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000141626,  0.000145542
2017-03-21 00:16:01.654198, slv, 42010afffe840004(unknown)/1,  0.000118195,  0.000032125,  0.000145542,  0.000159016, 158.454375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000159016,  0.000145542
2017-03-21 00:16:02.165113, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000032125,  0.000096533,  0.000159016, 190.579375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000159016,  0.000096533
2017-03-21 00:16:02.654112, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000017291,  0.000096533,  0.000112118, 190.579375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000112118,  0.000096533
2017-03-21 00:16:02.917523, slv, 42010afffe840004(unknown)/1,  0.000118334,  0.000017291,  0.000099793,  0.000112118, 207.870375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000112118,  0.000099793
2017-03-21 00:16:03.654121, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000008385,  0.000099793,  0.000107801, 207.870375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000107801,  0.000099793
2017-03-21 00:16:04.630018, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000008385,  0.000089267,  0.000107801, 199.485375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000107801,  0.000089267
2017-03-21 00:16:04.654105, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000019383,  0.000089267,  0.000089848, 199.485375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000089848,  0.000089267
2017-03-21 00:16:05.654136, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000010161,  0.000089267,  0.000125996, 180.102375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000125996,  0.000089267
2017-03-21 00:16:05.873674, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000010161,  0.000139534,  0.000125996, 169.941375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000125996,  0.000139534
2017-03-21 00:16:06.654183, slv, 42010afffe840004(unknown)/1,  0.000118045,  0.000018068,  0.000139534,  0.000146270, 169.941375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000146270,  0.000139534
2017-03-21 00:16:07.335347, slv, 42010afffe840004(unknown)/1,  0.000118204,  0.000018068,  0.000101079,  0.000146270, 188.009375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000146270,  0.000101079
2017-03-21 00:16:07.654126, slv, 42010afffe840004(unknown)/1,  0.000118204,  0.000011698,  0.000101079,  0.000113376, 188.009375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000113376,  0.000101079
2017-03-21 00:16:07.967859, slv, 42010afffe840004(unknown)/1,  0.000118254,  0.000011698,  0.000124916,  0.000113376, 199.707375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000113376,  0.000124916
2017-03-21 00:16:08.654111, slv, 42010afffe840004(unknown)/1,  0.000118254, -0.000005857,  0.000124916,  0.000111367, 199.707375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000111367,  0.000124916
2017-03-21 00:16:09.534919, slv, 42010afffe840004(unknown)/1,  0.000118305, -0.000005857,  0.000136504,  0.000111367, 193.850375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000111367,  0.000136504
2017-03-21 00:16:09.654110, slv, 42010afffe840004(unknown)/1,  0.000118305,  0.000007289,  0.000136504,  0.000139770, 193.850375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000139770,  0.000136504
2017-03-21 00:16:10.545774, slv, 42010afffe840004(unknown)/1,  0.000118464,  0.000007289,  0.000126165,  0.000139770, 201.139375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000139770,  0.000126165
2017-03-21 00:16:10.654106, slv, 42010afffe840004(unknown)/1,  0.000118464,  0.000003123,  0.000126165,  0.000103246, 201.139375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000103246,  0.000126165
2017-03-21 00:16:10.975726, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000003123,  0.000106030,  0.000103246, 204.262375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000103246,  0.000106030
2017-03-21 00:16:11.654114, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000006888,  0.000106030,  0.000119911, 204.262375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000119911,  0.000106030
2017-03-21 00:16:12.654119, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000002887,  0.000106030,  0.000122801, 197.374375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000122801,  0.000106030
2017-03-21 00:16:12.917659, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000002887,  0.000123986,  0.000122801, 200.261375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000122801,  0.000123986
2017-03-21 00:16:13.654161, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000014386,  0.000123986,  0.000142840, 200.261375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000142840,  0.000123986
2017-03-21 00:16:13.899067, slv, 42010afffe840004(unknown)/1,  0.000118481,  0.000014386,  0.000104934,  0.000142840, 214.647375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000142840,  0.000104934
2017-03-21 00:16:14.654112, slv, 42010afffe840004(unknown)/1,  0.000118481,  0.000004640,  0.000104934,  0.000103320, 214.647375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000103320,  0.000104934
2017-03-21 00:16:15.654127, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000008258,  0.000104934,  0.000117124, 219.287375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000117124,  0.000104934
2017-03-21 00:16:15.707705, slv, 42010afffe840004(unknown)/1,  0.000118461, -0.000008258,  0.000103783,  0.000117124, 211.029375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000117124,  0.000103783
2017-03-21 00:16:16.293423, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000008258,  0.000136716,  0.000117124, 211.029375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000117124,  0.000136716
2017-03-21 00:16:16.654103, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000007455,  0.000136716,  0.000104911, 211.029375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000104911,  0.000136716
2017-03-21 00:16:17.654140, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000004138,  0.000136716,  0.000123743, 203.574375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000123743,  0.000136716
2017-03-21 00:16:18.241405, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000004138,  0.000099664,  0.000123743, 199.436375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000123743,  0.000099664
2017-03-21 00:16:18.654120, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000005943,  0.000099664,  0.000101314, 199.436375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000101314,  0.000099664
2017-03-21 00:16:18.705294, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000005943,  0.000094734,  0.000101314, 193.493375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000101314,  0.000094734
2017-03-21 00:16:19.013567, slv, 42010afffe840004(unknown)/1,  0.000118359, -0.000005943,  0.000199807,  0.000101314, 193.493375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000101314,  0.000199807
2017-03-21 00:16:19.311015, slv, 42010afffe840004(unknown)/1,  0.000118499, -0.000005943,  0.000106756,  0.000101314, 193.493375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000101314,  0.000106756
2017-03-21 00:16:19.654157, slv, 42010afffe840004(unknown)/1,  0.000118499,  0.000014574,  0.000106756,  0.000164812, 193.493375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000164812,  0.000106756
2017-03-21 00:16:20.654354, slv, 42010afffe840004(unknown)/1,  0.000118499,  0.000169140,  0.000106756,  0.000410468, 208.067375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000410468,  0.000106756
2017-03-21 00:16:20.885104, slv, 42010afffe840004(unknown)/1,  0.000119507,  0.000169140,  0.000113448,  0.000410468, 377.207375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000410468,  0.000113448
2017-03-21 00:16:21.105683, slv, 42010afffe840004(unknown)/1,  0.000121781,  0.000169140,  0.000125883,  0.000410468, 377.207375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000410468,  0.000125883
2017-03-21 00:16:21.271811, slv, 42010afffe840004(unknown)/1,  0.000124060,  0.000169140,  0.000123750,  0.000410468, 377.207375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000410468,  0.000123750
2017-03-21 00:16:21.654131, slv, 42010afffe840004(unknown)/1,  0.000124060,  0.000138633,  0.000123750,  0.000109358, 377.207375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000109358,  0.000123750
2017-03-21 00:16:22.104116, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000138633,  0.000125345,  0.000109358, 515.840375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000109358,  0.000125345
2017-03-21 00:16:22.654133, slv, 42010afffe840004(unknown)/1,  0.000125125, -0.000025197,  0.000125345,  0.000089433, 515.840375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000089433,  0.000125345
2017-03-21 00:16:23.569355, slv, 42010afffe840004(unknown)/1,  0.000124975, -0.000025197,  0.000138005,  0.000089433, 490.643375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000089433,  0.000138005
2017-03-21 00:16:23.651664, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000025197,  0.000134577,  0.000089433, 490.643375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000089433,  0.000134577
2017-03-21 00:16:23.653949, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000060487,  0.000134577,  0.000039504, 490.643375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000039504,  0.000134577
2017-03-21 00:16:24.654132, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000043125,  0.000134577,  0.000123818, 430.156375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000123818,  0.000134577
2017-03-21 00:16:25.115892, slv, 42010afffe840004(unknown)/1,  0.000124712, -0.000043125,  0.000132320,  0.000123818, 387.031375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000123818,  0.000132320
2017-03-21 00:16:25.654139, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000025345,  0.000132320,  0.000176370, 387.031375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000176370,  0.000132320
2017-03-21 00:16:26.076880, slv, 42010afffe840004(unknown)/1,  0.000125012,  0.000025345,  0.000143027,  0.000176370, 412.376375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000176370,  0.000143027
2017-03-21 00:16:26.654096, slv, 42010afffe840004(unknown)/1,  0.000125012,  0.000013122,  0.000143027,  0.000099598, 412.376375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000099598,  0.000143027
2017-03-21 00:16:26.773482, slv, 42010afffe840004(unknown)/1,  0.000125256,  0.000013122,  0.000143637,  0.000099598, 425.498375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000099598,  0.000143637
2017-03-21 00:16:27.654114, slv, 42010afffe840004(unknown)/1,  0.000125256, -0.000015760,  0.000143637,  0.000119149, 425.498375977, S, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000119149,  0.000143637
2017-03-21 00:16:28.319645, slv, 42010afffe840004(unknown)/1,  0.000125207, -0.000015760,  0.000126019,  0.000119149, 409.738375977, D, 0.000118820, 655, -0.000002784, 16275, 199, 32,  0.000119149,  0.000126019
2017-03-21 00:16:28.654108, slv, 42010afffe840004(unknown)/1,  0.000125207, -0.000017400,  0.000126019,  0.000096513, 409.738375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000096513,  0.000126019
2017-03-21 00:16:29.332391, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000017400,  0.000125155,  0.000096513, 392.338375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000096513,  0.000125155
2017-03-21 00:16:29.654111, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000020037,  0.000125155,  0.000113694, 392.338375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000113694,  0.000125155
2017-03-21 00:16:30.273205, slv, 42010afffe840004(unknown)/1,  0.000124941, -0.000020037,  0.000130927,  0.000113694, 372.301375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000113694,  0.000130927
2017-03-21 00:16:30.492996, slv, 42010afffe840004(unknown)/1,  0.000124865, -0.000020037,  0.000121906,  0.000113694, 372.301375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000113694,  0.000121906
2017-03-21 00:16:30.552680, slv, 42010afffe840004(unknown)/1,  0.000124782, -0.000020037,  0.000128977,  0.000113694, 372.301375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000113694,  0.000128977
2017-03-21 00:16:30.654103, slv, 42010afffe840004(unknown)/1,  0.000124782, -0.000016007,  0.000128977,  0.000104147, 372.301375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104147,  0.000128977
2017-03-21 00:16:31.370606, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000016007,  0.000122449,  0.000104147, 356.294375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104147,  0.000122449
2017-03-21 00:16:31.654270, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000022525,  0.000122449,  0.000100248, 356.294375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000100248,  0.000122449
2017-03-21 00:16:32.342734, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000022525,  0.000126435,  0.000100248, 333.769375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000100248,  0.000126435
2017-03-21 00:16:32.654035, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000040415,  0.000126435,  0.000068073, 333.769375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000068073,  0.000126435
2017-03-21 00:16:33.654123, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000038418,  0.000126435,  0.000104066, 293.354375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104066,  0.000126435
2017-03-21 00:16:34.114783, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000038418,  0.000107457,  0.000104066, 254.936375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104066,  0.000107457
2017-03-21 00:16:34.176111, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000038418,  0.000110962,  0.000104066, 254.936375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104066,  0.000110962
2017-03-21 00:16:34.609832, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000038418,  0.000114747,  0.000104066, 254.936375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104066,  0.000114747
2017-03-21 00:16:34.654094, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000023556,  0.000114747,  0.000097047, 254.936375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000097047,  0.000114747
2017-03-21 00:16:35.014296, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000023556,  0.000109996,  0.000097047, 231.380375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000097047,  0.000109996
2017-03-21 00:16:35.654125, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000019044,  0.000109996,  0.000112070, 231.380375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000112070,  0.000109996
2017-03-21 00:16:36.642541, slv, 42010afffe840004(unknown)/1,  0.000123216, -0.000019044,  0.000110139,  0.000112070, 212.336375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000112070,  0.000110139
2017-03-21 00:16:36.654084, slv, 42010afffe840004(unknown)/1,  0.000123216, -0.000016788,  0.000110139,  0.000101038, 212.336375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000101038,  0.000110139
2017-03-21 00:16:37.654139, slv, 42010afffe840004(unknown)/1,  0.000123216, -0.000000630,  0.000110139,  0.000144134, 195.548375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000144134,  0.000110139
2017-03-21 00:16:38.086975, slv, 42010afffe840004(unknown)/1,  0.000123124, -0.000000630,  0.000103078,  0.000144134, 194.918375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000144134,  0.000103078
2017-03-21 00:16:38.654151, slv, 42010afffe840004(unknown)/1,  0.000123124,  0.000003352,  0.000103078,  0.000108910, 194.918375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108910,  0.000103078
2017-03-21 00:16:38.921293, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000003352,  0.000123445,  0.000108910, 198.270375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108910,  0.000123445
2017-03-21 00:16:39.654146, slv, 42010afffe840004(unknown)/1,  0.000123073, -0.000008613,  0.000123445,  0.000120060, 198.270375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000120060,  0.000123445
2017-03-21 00:16:40.491221, slv, 42010afffe840004(unknown)/1,  0.000122976, -0.000008613,  0.000114998,  0.000120060, 189.657375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000120060,  0.000114998
2017-03-21 00:16:40.654169, slv, 42010afffe840004(unknown)/1,  0.000122976,  0.000028236,  0.000114998,  0.000182460, 189.657375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000182460,  0.000114998
2017-03-21 00:16:40.916992, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000028236,  0.000135462,  0.000182460, 217.893375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000182460,  0.000135462
2017-03-21 00:16:41.559830, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000028236,  0.000150279,  0.000182460, 217.893375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000182460,  0.000150279
2017-03-21 00:16:41.654118, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000023924,  0.000150279,  0.000112194, 217.893375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000112194,  0.000150279
2017-03-21 00:16:41.715271, slv, 42010afffe840004(unknown)/1,  0.000124070,  0.000023924,  0.000111601,  0.000112194, 241.817375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000112194,  0.000111601
2017-03-21 00:16:42.088951, slv, 42010afffe840004(unknown)/1,  0.000123839,  0.000023924,  0.000101088,  0.000112194, 241.817375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000112194,  0.000101088
2017-03-21 00:16:42.654127, slv, 42010afffe840004(unknown)/1,  0.000123839, -0.000009928,  0.000101088,  0.000115619, 241.817375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000115619,  0.000101088
2017-03-21 00:16:43.195508, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000009928,  0.000107103,  0.000115619, 231.889375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000115619,  0.000107103
2017-03-21 00:16:43.654131, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000007371,  0.000107103,  0.000117084, 231.889375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000117084,  0.000107103
2017-03-21 00:16:43.658987, slv, 42010afffe840004(unknown)/1,  0.000123365, -0.000007371,  0.000092723,  0.000117084, 224.518375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000117084,  0.000092723
2017-03-21 00:16:44.330142, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000007371,  0.000121315,  0.000117084, 224.518375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000117084,  0.000121315
2017-03-21 00:16:44.654122, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000005322,  0.000121315,  0.000119065, 224.518375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000119065,  0.000121315
2017-03-21 00:16:45.010624, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000005322,  0.000104672,  0.000119065, 219.196375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000119065,  0.000104672
2017-03-21 00:16:45.654110, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000009316,  0.000104672,  0.000108557, 219.196375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108557,  0.000104672
2017-03-21 00:16:45.694652, slv, 42010afffe840004(unknown)/1,  0.000122850, -0.000009316,  0.000104281,  0.000108557, 209.880375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108557,  0.000104281
2017-03-21 00:16:46.531703, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000009316,  0.000119953,  0.000108557, 209.880375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108557,  0.000119953
2017-03-21 00:16:46.654127, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000018535,  0.000119953,  0.000100093, 209.880375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000100093,  0.000119953
2017-03-21 00:16:47.654141, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000002824,  0.000119953,  0.000139566, 191.345375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000139566,  0.000119953
2017-03-21 00:16:48.044395, slv, 42010afffe840004(unknown)/1,  0.000122571, -0.000002824,  0.000101248,  0.000139566, 188.521375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000139566,  0.000101248
2017-03-21 00:16:48.193459, slv, 42010afffe840004(unknown)/1,  0.000122530, -0.000002824,  0.000099401,  0.000139566, 188.521375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000139566,  0.000099401
2017-03-21 00:16:48.654126, slv, 42010afffe840004(unknown)/1,  0.000122530,  0.000010473,  0.000099401,  0.000126564, 188.521375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000126564,  0.000099401
2017-03-21 00:16:49.112650, slv, 42010afffe840004(unknown)/1,  0.000122417,  0.000010473,  0.000095616,  0.000126564, 198.994375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000126564,  0.000095616
2017-03-21 00:16:49.654157, slv, 42010afffe840004(unknown)/1,  0.000122417, -0.000007136,  0.000095616,  0.000104111, 198.994375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104111,  0.000095616
2017-03-21 00:16:50.089475, slv, 42010afffe840004(unknown)/1,  0.000122219, -0.000007136,  0.000112704,  0.000104111, 191.858375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000104111,  0.000112704
2017-03-21 00:16:50.654127, slv, 42010afffe840004(unknown)/1,  0.000122219, -0.000012073,  0.000112704,  0.000116379, 191.858375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000116379,  0.000112704
2017-03-21 00:16:51.199435, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000012073,  0.000109026,  0.000116379, 179.785375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000116379,  0.000109026
2017-03-21 00:16:51.654153, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000006550,  0.000109026,  0.000140977, 179.785375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000140977,  0.000109026
2017-03-21 00:16:52.654158, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000003787,  0.000109026,  0.000110671, 186.335375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000110671,  0.000109026
2017-03-21 00:16:52.815140, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000003787,  0.000111935,  0.000110671, 190.122375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000110671,  0.000111935
2017-03-21 00:16:53.337929, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000003787,  0.000110062,  0.000110671, 190.122375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000110671,  0.000110062
2017-03-21 00:16:53.460480, slv, 42010afffe840004(unknown)/1,  0.000121486,  0.000003787,  0.000098806,  0.000110671, 190.122375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000110671,  0.000098806
2017-03-21 00:16:53.654160, slv, 42010afffe840004(unknown)/1,  0.000121486,  0.000014118,  0.000098806,  0.000161088, 190.122375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000161088,  0.000098806
2017-03-21 00:16:54.016884, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000014118,  0.000121668,  0.000161088, 204.240375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000161088,  0.000121668
2017-03-21 00:16:54.654134, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000018954,  0.000121668,  0.000119817, 204.240375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000119817,  0.000121668
2017-03-21 00:16:54.759322, slv, 42010afffe840004(unknown)/1,  0.000121600,  0.000018954,  0.000106256,  0.000119817, 223.194375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000119817,  0.000106256
2017-03-21 00:16:54.941403, slv, 42010afffe840004(unknown)/1,  0.000121478,  0.000018954,  0.000109365,  0.000119817, 223.194375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000119817,  0.000109365
2017-03-21 00:16:55.654108, slv, 42010afffe840004(unknown)/1,  0.000121478, -0.000008409,  0.000109365,  0.000106353, 223.194375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000106353,  0.000109365
2017-03-21 00:16:56.315610, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000008409,  0.000125286,  0.000106353, 214.785375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000106353,  0.000125286
2017-03-21 00:16:56.654111, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000013818,  0.000125286,  0.000108867, 214.785375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000108867,  0.000125286
2017-03-21 00:16:57.654123, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000005056,  0.000125286,  0.000123780, 200.967375977, S, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000123780,  0.000125286
2017-03-21 00:16:58.030057, slv, 42010afffe840004(unknown)/1,  0.000121393, -0.000005056,  0.000133510,  0.000123780, 195.911375977, D, 0.000120304, 2965, 0.000007777, 44260, 257, 111,  0.000123780,  0.000133510
2017-03-21 00:16:58.654144, slv, 42010afffe840004(unknown)/1,  0.000121393,  0.000010277,  0.000133510,  0.000139548, 195.911375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000139548,  0.000133510
2017-03-21 00:16:59.654163, slv, 42010afffe840004(unknown)/1,  0.000121393,  0.000028311,  0.000133510,  0.000159862, 206.188375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000159862,  0.000133510
2017-03-21 00:16:59.984085, slv, 42010afffe840004(unknown)/1,  0.000121587,  0.000028311,  0.000118182,  0.000159862, 234.499375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000159862,  0.000118182
2017-03-21 00:17:00.654154, slv, 42010afffe840004(unknown)/1,  0.000121587,  0.000017080,  0.000118182,  0.000117279, 234.499375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000117279,  0.000118182
2017-03-21 00:17:01.419468, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000017080,  0.000110926,  0.000117279, 251.579375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000117279,  0.000110926
2017-03-21 00:17:01.567474, slv, 42010afffe840004(unknown)/1,  0.000121593,  0.000017080,  0.000122734,  0.000117279, 251.579375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000117279,  0.000122734
2017-03-21 00:17:01.654132, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000006955,  0.000122734,  0.000111991, 251.579375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000111991,  0.000122734
2017-03-21 00:17:01.925883, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000006955,  0.000131636,  0.000111991, 244.624375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000111991,  0.000131636
2017-03-21 00:17:02.654125, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000017647,  0.000131636,  0.000095889, 244.624375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000095889,  0.000131636
2017-03-21 00:17:02.989360, slv, 42010afffe840004(unknown)/1,  0.000121534, -0.000017647,  0.000134564,  0.000095889, 226.977375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000095889,  0.000134564
2017-03-21 00:17:03.654133, slv, 42010afffe840004(unknown)/1,  0.000121534, -0.000015465,  0.000134564,  0.000116296, 226.977375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000116296,  0.000134564
2017-03-21 00:17:04.581695, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000015465,  0.000157412,  0.000116296, 211.512375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000116296,  0.000157412
2017-03-21 00:17:04.654116, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000008309,  0.000157412,  0.000110224, 211.512375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000110224,  0.000157412
2017-03-21 00:17:05.654148, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000003891,  0.000157412,  0.000140767, 203.203375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140767,  0.000157412
2017-03-21 00:17:05.774140, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000003891,  0.000100911,  0.000140767, 207.094375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140767,  0.000100911
2017-03-21 00:17:06.407479, slv, 42010afffe840004(unknown)/1,  0.000121758,  0.000003891,  0.000115007,  0.000140767, 207.094375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140767,  0.000115007
2017-03-21 00:17:06.425435, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000003891,  0.000096113,  0.000140767, 207.094375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140767,  0.000096113
2017-03-21 00:17:06.654126, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000001471,  0.000096113,  0.000105559, 207.094375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000105559,  0.000096113
2017-03-21 00:17:07.654107, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000015906,  0.000096113,  0.000106187, 208.565375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000106187,  0.000096113
2017-03-21 00:17:08.260654, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000015906,  0.000115192,  0.000106187, 192.659375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000106187,  0.000115192
2017-03-21 00:17:08.654107, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000014766,  0.000115192,  0.000107727, 192.659375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107727,  0.000115192
2017-03-21 00:17:09.049312, slv, 42010afffe840004(unknown)/1,  0.000121482, -0.000014766,  0.000110195,  0.000107727, 177.893375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107727,  0.000110195
2017-03-21 00:17:09.440807, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000014766,  0.000097407,  0.000107727, 177.893375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107727,  0.000097407
2017-03-21 00:17:09.654134, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000004362,  0.000097407,  0.000126452, 177.893375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000126452,  0.000097407
2017-03-21 00:17:10.382449, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000004362,  0.000133858,  0.000126452, 173.531375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000126452,  0.000133858
2017-03-21 00:17:10.654165, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000009503,  0.000133858,  0.000134951, 173.531375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000134951,  0.000133858
2017-03-21 00:17:11.634578, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000009503,  0.000141872,  0.000134951, 183.034375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000134951,  0.000141872
2017-03-21 00:17:11.654486, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000201438,  0.000141872,  0.000510452, 183.034375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000510452,  0.000141872
2017-03-21 00:17:12.654137, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000193317,  0.000141872,  0.000118912, 384.472375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000118912,  0.000141872
2017-03-21 00:17:12.696839, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000193317,  0.000130889,  0.000118912, 577.789375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000118912,  0.000130889
2017-03-21 00:17:13.654088, slv, 42010afffe840004(unknown)/1,  0.000121526, -0.000020372,  0.000130889,  0.000083234, 577.789375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000083234,  0.000130889
2017-03-21 00:17:14.318733, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000020372,  0.000127946,  0.000083234, 557.417375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000083234,  0.000127946
2017-03-21 00:17:14.654105, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000029660,  0.000127946,  0.000100400, 557.417375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000100400,  0.000127946
2017-03-21 00:17:15.654103, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000022979,  0.000127946,  0.000096498, 527.757375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000096498,  0.000127946
2017-03-21 00:17:16.254733, slv, 42010afffe840004(unknown)/1,  0.000121278, -0.000022979,  0.000139656,  0.000096498, 504.778375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000096498,  0.000139656
2017-03-21 00:17:16.654055, slv, 42010afffe840004(unknown)/1,  0.000121278, -0.000035450,  0.000139656,  0.000075308, 504.778375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000075308,  0.000139656
2017-03-21 00:17:17.654106, slv, 42010afffe840004(unknown)/1,  0.000121278, -0.000033258,  0.000139656,  0.000100731, 469.328375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000100731,  0.000139656
2017-03-21 00:17:18.153945, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000033258,  0.000111588,  0.000100731, 436.070375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000100731,  0.000111588
2017-03-21 00:17:18.654171, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000014884,  0.000111588,  0.000111913, 436.070375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000111913,  0.000111588
2017-03-21 00:17:19.288557, slv, 42010afffe840004(unknown)/1,  0.000121007, -0.000014884,  0.000127665,  0.000111913, 421.186375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000111913,  0.000127665
2017-03-21 00:17:19.373474, slv, 42010afffe840004(unknown)/1,  0.000121120, -0.000014884,  0.000161451,  0.000111913, 421.186375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000111913,  0.000161451
2017-03-21 00:17:19.654110, slv, 42010afffe840004(unknown)/1,  0.000121120, -0.000011663,  0.000161451,  0.000107015, 421.186375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107015,  0.000161451
2017-03-21 00:17:20.191838, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000011663,  0.000137195,  0.000107015, 409.523375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107015,  0.000137195
2017-03-21 00:17:20.302991, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000011663,  0.000147618,  0.000107015, 409.523375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000107015,  0.000147618
2017-03-21 00:17:20.654078, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000029481,  0.000147618,  0.000076445, 409.523375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000076445,  0.000147618
2017-03-21 00:17:21.497655, slv, 42010afffe840004(unknown)/1,  0.000121265, -0.000029481,  0.000144330,  0.000076445, 380.042375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000076445,  0.000144330
2017-03-21 00:17:21.654083, slv, 42010afffe840004(unknown)/1,  0.000121265, -0.000040327,  0.000144330,  0.000085469, 380.042375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000085469,  0.000144330
2017-03-21 00:17:21.931514, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000040327,  0.000139060,  0.000085469, 339.715375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000085469,  0.000139060
2017-03-21 00:17:22.565522, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000040327,  0.000183580,  0.000085469, 339.715375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000085469,  0.000183580
2017-03-21 00:17:22.654108, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000030316,  0.000183580,  0.000096309, 339.715375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000096309,  0.000183580
2017-03-21 00:17:23.654111, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000012889,  0.000183580,  0.000120203, 309.399375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000120203,  0.000183580
2017-03-21 00:17:23.882500, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000012889,  0.000113782,  0.000120203, 296.510375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000120203,  0.000113782
2017-03-21 00:17:24.654112, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000013948,  0.000113782,  0.000094263, 296.510375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000094263,  0.000113782
2017-03-21 00:17:24.872662, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000013948,  0.000146553,  0.000094263, 282.562375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000094263,  0.000146553
2017-03-21 00:17:25.654164, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000003884,  0.000146553,  0.000140365, 282.562375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140365,  0.000146553
2017-03-21 00:17:26.248941, slv, 42010afffe840004(unknown)/1,  0.000121321, -0.000003884,  0.000139888,  0.000140365, 278.678375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000140365,  0.000139888
2017-03-21 00:17:26.654132, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000025157,  0.000139888,  0.000152449, 278.678375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000152449,  0.000139888
2017-03-21 00:17:27.654168, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000022244,  0.000139888,  0.000134682, 303.835375977, S, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000134682,  0.000139888
2017-03-21 00:17:27.747917, slv, 42010afffe840004(unknown)/1,  0.000121505,  0.000022244,  0.000117393,  0.000134682, 326.079375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000134682,  0.000117393
2017-03-21 00:17:28.112094, slv, 42010afffe840004(unknown)/1,  0.000121584,  0.000022244,  0.000119365,  0.000134682, 326.079375977, D, 0.000123096, 1121, -0.000007128, 16121, 231, 58,  0.000134682,  0.000119365
2017-03-21 00:17:28.654102, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000005537,  0.000119365,  0.000097149, 326.079375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000097149,  0.000119365
2017-03-21 00:17:29.202705, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000005537,  0.000127428,  0.000097149, 320.542375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000097149,  0.000127428
2017-03-21 00:17:29.654107, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000027029,  0.000127428,  0.000091930, 320.542375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000091930,  0.000127428
2017-03-21 00:17:30.654093, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000027824,  0.000127428,  0.000095529, 293.513375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000095529,  0.000127428
2017-03-21 00:17:30.655519, slv, 42010afffe840004(unknown)/1,  0.000121297, -0.000027824,  0.000100322,  0.000095529, 265.689375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000095529,  0.000100322
2017-03-21 00:17:31.654103, slv, 42010afffe840004(unknown)/1,  0.000121297, -0.000021899,  0.000100322,  0.000103523, 265.689375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000103523,  0.000100322
2017-03-21 00:17:32.455020, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000021899,  0.000137846,  0.000103523, 243.790375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000103523,  0.000137846
2017-03-21 00:17:32.654108, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000016590,  0.000137846,  0.000105703, 243.790375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000105703,  0.000137846
2017-03-21 00:17:33.654120, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000008745,  0.000137846,  0.000119025, 227.200375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000119025,  0.000137846
2017-03-21 00:17:33.693576, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000008745,  0.000160414,  0.000119025, 218.455375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000119025,  0.000160414
2017-03-21 00:17:34.654126, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000007523,  0.000160414,  0.000108289, 218.455375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000108289,  0.000160414
2017-03-21 00:17:35.504668, slv, 42010afffe840004(unknown)/1,  0.000121297, -0.000007523,  0.000108684,  0.000108289, 210.932375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000108289,  0.000108684
2017-03-21 00:17:35.654103, slv, 42010afffe840004(unknown)/1,  0.000121297, -0.000016398,  0.000108684,  0.000101462, 210.932375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000101462,  0.000108684
2017-03-21 00:17:36.367398, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000016398,  0.000117568,  0.000101462, 194.534375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000101462,  0.000117568
2017-03-21 00:17:36.654122, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000014912,  0.000117568,  0.000111114, 194.534375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000111114,  0.000117568
2017-03-21 00:17:37.198080, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000014912,  0.000104005,  0.000111114, 179.622375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000111114,  0.000104005
2017-03-21 00:17:37.654144, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000003635,  0.000104005,  0.000123629, 179.622375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000123629,  0.000104005
2017-03-21 00:17:38.201663, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000003635,  0.000110704,  0.000123629, 175.987375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000123629,  0.000110704
2017-03-21 00:17:38.654124, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000006271,  0.000110704,  0.000105513, 175.987375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000105513,  0.000110704
2017-03-21 00:17:39.654129, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000004200,  0.000110704,  0.000127638, 169.716375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127638,  0.000110704
2017-03-21 00:17:39.697566, slv, 42010afffe840004(unknown)/1,  0.000120723, -0.000004200,  0.000107738,  0.000127638, 165.516375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127638,  0.000107738
2017-03-21 00:17:40.546060, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000004200,  0.000103397,  0.000127638, 165.516375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127638,  0.000103397
2017-03-21 00:17:40.654106, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000007727,  0.000103397,  0.000098343, 165.516375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000098343,  0.000103397
2017-03-21 00:17:41.384700, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000007727,  0.000128481,  0.000098343, 157.789375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000098343,  0.000128481
2017-03-21 00:17:41.654125, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000007319,  0.000128481,  0.000128240, 157.789375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000128240,  0.000128481
2017-03-21 00:17:41.669099, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000007319,  0.000119957,  0.000128240, 150.470375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000128240,  0.000119957
2017-03-21 00:17:42.654164, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000029255,  0.000119957,  0.000171366, 150.470375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000171366,  0.000119957
2017-03-21 00:17:42.908949, slv, 42010afffe840004(unknown)/1,  0.000120660,  0.000029255,  0.000094718,  0.000171366, 179.725375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000171366,  0.000094718
2017-03-21 00:17:43.654109, slv, 42010afffe840004(unknown)/1,  0.000120660,  0.000022084,  0.000094718,  0.000113995, 179.725375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000113995,  0.000094718
2017-03-21 00:17:44.654112, slv, 42010afffe840004(unknown)/1,  0.000120660, -0.000004016,  0.000094718,  0.000119291, 201.809375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000119291,  0.000094718
2017-03-21 00:17:44.689096, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000004016,  0.000110229,  0.000119291, 197.793375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000119291,  0.000110229
2017-03-21 00:17:45.654120, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000003112,  0.000110229,  0.000115855, 197.793375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000115855,  0.000110229
2017-03-21 00:17:46.225536, slv, 42010afffe840004(unknown)/1,  0.000120598, -0.000003112,  0.000108486,  0.000115855, 194.681375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000115855,  0.000108486
2017-03-21 00:17:46.527577, slv, 42010afffe840004(unknown)/1,  0.000120448, -0.000003112,  0.000103735,  0.000115855, 194.681375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000115855,  0.000103735
2017-03-21 00:17:46.654139, slv, 42010afffe840004(unknown)/1,  0.000120448, -0.000010155,  0.000103735,  0.000104993, 194.681375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000104993,  0.000103735
2017-03-21 00:17:47.654143, slv, 42010afffe840004(unknown)/1,  0.000120448, -0.000005127,  0.000103735,  0.000125648, 184.526375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000125648,  0.000103735
2017-03-21 00:17:47.929597, slv, 42010afffe840004(unknown)/1,  0.000120538, -0.000005127,  0.000159717,  0.000125648, 179.399375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000125648,  0.000159717
2017-03-21 00:17:48.654129, slv, 42010afffe840004(unknown)/1,  0.000120538,  0.000006325,  0.000159717,  0.000127989, 179.399375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127989,  0.000159717
2017-03-21 00:17:49.401756, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000006325,  0.000117469,  0.000127989, 185.724375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127989,  0.000117469
2017-03-21 00:17:49.603014, slv, 42010afffe840004(unknown)/1,  0.000120839,  0.000006325,  0.000137935,  0.000127989, 185.724375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000127989,  0.000137935
2017-03-21 00:17:49.654174, slv, 42010afffe840004(unknown)/1,  0.000120839,  0.000011394,  0.000137935,  0.000136177, 185.724375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000136177,  0.000137935
2017-03-21 00:17:50.139349, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000011394,  0.000116205,  0.000136177, 197.118375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000136177,  0.000116205
2017-03-21 00:17:50.654132, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000009559,  0.000116205,  0.000124756, 197.118375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000124756,  0.000116205
2017-03-21 00:17:51.654124, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000010416,  0.000116205,  0.000138029, 206.677375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000138029,  0.000116205
2017-03-21 00:17:51.696277, slv, 42010afffe840004(unknown)/1,  0.000121055,  0.000010416,  0.000113723,  0.000138029, 217.093375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000138029,  0.000113723
2017-03-21 00:17:52.654152, slv, 42010afffe840004(unknown)/1,  0.000121055,  0.000036777,  0.000113723,  0.000177557, 217.093375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000177557,  0.000113723
2017-03-21 00:17:52.715751, slv, 42010afffe840004(unknown)/1,  0.000121323,  0.000036777,  0.000123453,  0.000177557, 253.870375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000177557,  0.000123453
2017-03-21 00:17:53.363184, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000036777,  0.000110226,  0.000177557, 253.870375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000177557,  0.000110226
2017-03-21 00:17:53.654160, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000046677,  0.000110226,  0.000158579, 253.870375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000158579,  0.000110226
2017-03-21 00:17:54.114640, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000046677,  0.000111434,  0.000158579, 300.547375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000158579,  0.000111434
2017-03-21 00:17:54.654096, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000005126,  0.000111434,  0.000095404, 300.547375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000095404,  0.000111434
2017-03-21 00:17:55.567805, slv, 42010afffe840004(unknown)/1,  0.000121976,  0.000005126,  0.000115318,  0.000095404, 305.673375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000095404,  0.000115318
2017-03-21 00:17:55.654114, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000015567,  0.000115318,  0.000117442, 305.673375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000117442,  0.000115318
2017-03-21 00:17:56.654133, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000018545,  0.000115318,  0.000089419, 290.106375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000089419,  0.000115318
2017-03-21 00:17:56.849032, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000018545,  0.000115286,  0.000089419, 271.561375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000089419,  0.000115286
2017-03-21 00:17:56.917451, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000018545,  0.000111141,  0.000089419, 271.561375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000089419,  0.000111141
2017-03-21 00:17:57.360703, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000018545,  0.000140793,  0.000089419, 271.561375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000089419,  0.000140793
2017-03-21 00:17:57.654116, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000021012,  0.000140793,  0.000111693, 271.561375977, S, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000111693,  0.000140793
2017-03-21 00:17:58.018075, slv, 42010afffe840004(unknown)/1,  0.000121157, -0.000021012,  0.000141709,  0.000111693, 250.549375977, D, 0.000121403, 223, 0.000004339, 55494, 318, 122,  0.000111693,  0.000141709
2017-03-21 00:17:58.654191, slv, 42010afffe840004(unknown)/1,  0.000121157,  0.000020750,  0.000141709,  0.000172126, 250.549375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000172126,  0.000141709
2017-03-21 00:17:59.585369, slv, 42010afffe840004(unknown)/1,  0.000121382,  0.000020750,  0.000116776,  0.000172126, 271.299375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000172126,  0.000116776
2017-03-21 00:17:59.654128, slv, 42010afffe840004(unknown)/1,  0.000121382,  0.000019283,  0.000116776,  0.000108980, 271.299375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000108980,  0.000116776
2017-03-21 00:18:00.392581, slv, 42010afffe840004(unknown)/1,  0.000121500,  0.000019283,  0.000117740,  0.000108980, 290.582375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000108980,  0.000117740
2017-03-21 00:18:00.654165, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000002058,  0.000117740,  0.000129787, 290.582375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000129787,  0.000117740
2017-03-21 00:18:01.654135, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000001885,  0.000117740,  0.000109443, 288.524375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000109443,  0.000117740
2017-03-21 00:18:02.140600, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000001885,  0.000164593,  0.000109443, 286.639375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000109443,  0.000164593
2017-03-21 00:18:02.654117, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000010367,  0.000164593,  0.000112879, 286.639375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000112879,  0.000164593
2017-03-21 00:18:03.160614, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000010367,  0.000132264,  0.000112879, 276.272375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000112879,  0.000132264
2017-03-21 00:18:03.654103, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000012697,  0.000132264,  0.000104971, 276.272375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000104971,  0.000132264
2017-03-21 00:18:03.767128, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000012697,  0.000128437,  0.000104971, 263.575375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000104971,  0.000128437
2017-03-21 00:18:04.654124, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000008867,  0.000128437,  0.000120636, 263.575375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000120636,  0.000128437
2017-03-21 00:18:04.753174, slv, 42010afffe840004(unknown)/1,  0.000121579, -0.000008867,  0.000113170,  0.000120636, 254.708375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000120636,  0.000113170
2017-03-21 00:18:05.584362, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000008867,  0.000112658,  0.000120636, 254.708375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000120636,  0.000112658
2017-03-21 00:18:05.654168, slv, 42010afffe840004(unknown)/1,  0.000121504,  0.000024000,  0.000112658,  0.000170523, 254.708375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000170523,  0.000112658
2017-03-21 00:18:06.654167, slv, 42010afffe840004(unknown)/1,  0.000121504,  0.000035160,  0.000112658,  0.000142807, 278.708375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000142807,  0.000112658
2017-03-21 00:18:07.053386, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000035160,  0.000124314,  0.000142807, 313.868375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000142807,  0.000124314
2017-03-21 00:18:07.654140, slv, 42010afffe840004(unknown)/1,  0.000121560, -0.000002916,  0.000124314,  0.000094425, 313.868375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000094425,  0.000124314
2017-03-21 00:18:08.654147, slv, 42010afffe840004(unknown)/1,  0.000121560, -0.000005589,  0.000124314,  0.000137516, 310.952375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000137516,  0.000124314
2017-03-21 00:18:08.870104, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000005589,  0.000112529,  0.000137516, 305.363375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000137516,  0.000112529
2017-03-21 00:18:09.654108, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000003276,  0.000112529,  0.000099172, 305.363375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000099172,  0.000112529
2017-03-21 00:18:10.654122, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000024576,  0.000112529,  0.000095036, 302.087375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000095036,  0.000112529
2017-03-21 00:18:10.704770, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000024576,  0.000120908,  0.000095036, 277.511375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000095036,  0.000120908
2017-03-21 00:18:11.654112, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000022797,  0.000120908,  0.000102649, 277.511375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102649,  0.000120908
2017-03-21 00:18:11.669619, slv, 42010afffe840004(unknown)/1,  0.000121483, -0.000022797,  0.000137786,  0.000102649, 254.714375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102649,  0.000137786
2017-03-21 00:18:12.334659, slv, 42010afffe840004(unknown)/1,  0.000121372, -0.000022797,  0.000114335,  0.000102649, 254.714375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102649,  0.000114335
2017-03-21 00:18:12.654102, slv, 42010afffe840004(unknown)/1,  0.000121372, -0.000028099,  0.000114335,  0.000084123, 254.714375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000084123,  0.000114335
2017-03-21 00:18:13.007789, slv, 42010afffe840004(unknown)/1,  0.000121101, -0.000028099,  0.000115074,  0.000084123, 226.615375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000084123,  0.000115074
2017-03-21 00:18:13.654126, slv, 42010afffe840004(unknown)/1,  0.000121101, -0.000018975,  0.000115074,  0.000120398, 226.615375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000120398,  0.000115074
2017-03-21 00:18:14.256864, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000018975,  0.000117515,  0.000120398, 207.640375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000120398,  0.000117515
2017-03-21 00:18:14.654098, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000011737,  0.000117515,  0.000098144, 207.640375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000098144,  0.000117515
2017-03-21 00:18:15.654228, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000018655,  0.000117515,  0.000180998, 195.903375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000180998,  0.000117515
2017-03-21 00:18:16.161671, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000018655,  0.000104205,  0.000180998, 214.558375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000180998,  0.000104205
2017-03-21 00:18:16.614781, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000018655,  0.000136702,  0.000180998, 214.558375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000180998,  0.000136702
2017-03-21 00:18:16.654117, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000020494,  0.000136702,  0.000102438, 214.558375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102438,  0.000136702
2017-03-21 00:18:17.400147, slv, 42010afffe840004(unknown)/1,  0.000121716,  0.000020494,  0.000112736,  0.000102438, 235.052375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102438,  0.000112736
2017-03-21 00:18:17.606938, slv, 42010afffe840004(unknown)/1,  0.000121561,  0.000020494,  0.000129581,  0.000102438, 235.052375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000102438,  0.000129581
2017-03-21 00:18:17.654156, slv, 42010afffe840004(unknown)/1,  0.000121561, -0.000009159,  0.000129581,  0.000122337, 235.052375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000122337,  0.000129581
2017-03-21 00:18:18.654101, slv, 42010afffe840004(unknown)/1,  0.000121561, -0.000007103,  0.000129581,  0.000106578, 225.893375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000106578,  0.000129581
2017-03-21 00:18:19.461805, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000007103,  0.000118546,  0.000106578, 218.790375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000106578,  0.000118546
2017-03-21 00:18:19.654135, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000011687,  0.000118546,  0.000113054, 218.790375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000113054,  0.000118546
2017-03-21 00:18:19.719212, slv, 42010afffe840004(unknown)/1,  0.000121339, -0.000011687,  0.000120073,  0.000113054, 207.103375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000113054,  0.000120073
2017-03-21 00:18:20.127061, slv, 42010afffe840004(unknown)/1,  0.000121187, -0.000011687,  0.000100179,  0.000113054, 207.103375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000113054,  0.000100179
2017-03-21 00:18:20.518177, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000011687,  0.000104809,  0.000113054, 207.103375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000113054,  0.000104809
2017-03-21 00:18:20.654118, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000006805,  0.000104809,  0.000115758, 207.103375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000115758,  0.000104809
2017-03-21 00:18:21.654125, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000002210,  0.000104809,  0.000121775, 200.298375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000121775,  0.000104809
2017-03-21 00:18:22.332418, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000002210,  0.000107860,  0.000121775, 198.088375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000121775,  0.000107860
2017-03-21 00:18:22.654149, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000014465,  0.000107860,  0.000148968, 198.088375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000148968,  0.000107860
2017-03-21 00:18:23.654132, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000009864,  0.000107860,  0.000112430, 212.553375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000112430,  0.000107860
2017-03-21 00:18:23.759614, slv, 42010afffe840004(unknown)/1,  0.000120698,  0.000009864,  0.000106225,  0.000112430, 222.417375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000112430,  0.000106225
2017-03-21 00:18:24.654113, slv, 42010afffe840004(unknown)/1,  0.000120698, -0.000009766,  0.000106225,  0.000109569, 222.417375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000109569,  0.000106225
2017-03-21 00:18:24.798003, slv, 42010afffe840004(unknown)/1,  0.000120529, -0.000009766,  0.000111420,  0.000109569, 212.651375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000109569,  0.000111420
2017-03-21 00:18:25.363573, slv, 42010afffe840004(unknown)/1,  0.000120385, -0.000009766,  0.000114694,  0.000109569, 212.651375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000109569,  0.000114694
2017-03-21 00:18:25.654110, slv, 42010afffe840004(unknown)/1,  0.000120385, -0.000010610,  0.000114694,  0.000110293, 212.651375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000110293,  0.000114694
2017-03-21 00:18:26.243821, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000010610,  0.000107343,  0.000110293, 202.041375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000110293,  0.000107343
2017-03-21 00:18:26.563322, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000010610,  0.000106995,  0.000110293, 202.041375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000110293,  0.000106995
2017-03-21 00:18:26.654115, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000009712,  0.000106995,  0.000110718, 202.041375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000110718,  0.000106995
2017-03-21 00:18:27.197213, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000009712,  0.000131144,  0.000110718, 192.329375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000110718,  0.000131144
2017-03-21 00:18:27.654133, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000001753,  0.000131144,  0.000125794, 192.329375977, S, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000125794,  0.000131144
2017-03-21 00:18:28.520468, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000001753,  0.000110599,  0.000125794, 190.576375977, D, 0.000121060, 438, -0.000002518, 17967, 220, 48,  0.000125794,  0.000110599
2017-03-21 00:18:28.654134, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000005747,  0.000110599,  0.000125630, 190.576375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000125630,  0.000110599
2017-03-21 00:18:29.497252, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000005747,  0.000128621,  0.000125630, 196.323375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000125630,  0.000128621
2017-03-21 00:18:29.654121, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000001520,  0.000128621,  0.000117376, 196.323375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117376,  0.000128621
2017-03-21 00:18:29.698232, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000001520,  0.000114486,  0.000117376, 197.843375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117376,  0.000114486
2017-03-21 00:18:29.828614, slv, 42010afffe840004(unknown)/1,  0.000119953,  0.000001520,  0.000111623,  0.000117376, 197.843375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117376,  0.000111623
2017-03-21 00:18:30.553080, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000001520,  0.000116332,  0.000117376, 197.843375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117376,  0.000116332
2017-03-21 00:18:30.654140, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000000423,  0.000116332,  0.000121669, 197.843375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000121669,  0.000116332
2017-03-21 00:18:31.654212, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000043048,  0.000116332,  0.000204200, 197.420375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000204200,  0.000116332
2017-03-21 00:18:31.774122, slv, 42010afffe840004(unknown)/1,  0.000120325,  0.000043048,  0.000154078,  0.000204200, 240.468375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000204200,  0.000154078
2017-03-21 00:18:32.510744, slv, 42010afffe840004(unknown)/1,  0.000121064,  0.000043048,  0.000107910,  0.000204200, 240.468375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000204200,  0.000107910
2017-03-21 00:18:32.654100, slv, 42010afffe840004(unknown)/1,  0.000121064,  0.000032189,  0.000107910,  0.000101127, 240.468375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000101127,  0.000107910
2017-03-21 00:18:33.654171, slv, 42010afffe840004(unknown)/1,  0.000121064, -0.000001939,  0.000107910,  0.000137123, 272.657375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000137123,  0.000107910
2017-03-21 00:18:34.221279, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000001939,  0.000115834,  0.000137123, 270.718375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000137123,  0.000115834
2017-03-21 00:18:34.273334, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000001939,  0.000115811,  0.000137123, 270.718375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000137123,  0.000115811
2017-03-21 00:18:34.479045, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000001939,  0.000148778,  0.000137123, 270.718375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000137123,  0.000148778
2017-03-21 00:18:34.654108, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000005880,  0.000148778,  0.000093848, 270.718375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000093848,  0.000148778
2017-03-21 00:18:35.654138, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000017926,  0.000148778,  0.000113633, 264.838375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000113633,  0.000148778
2017-03-21 00:18:36.006090, slv, 42010afffe840004(unknown)/1,  0.000121766, -0.000017926,  0.000112593,  0.000113633, 246.912375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000113633,  0.000112593
2017-03-21 00:18:36.654139, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000004678,  0.000112593,  0.000139157, 246.912375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000139157,  0.000112593
2017-03-21 00:18:37.654117, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000005224,  0.000112593,  0.000114823, 251.590375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000114823,  0.000112593
2017-03-21 00:18:37.892650, slv, 42010afffe840004(unknown)/1,  0.000121724,  0.000005224,  0.000135174,  0.000114823, 256.814375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000114823,  0.000135174
2017-03-21 00:18:38.654113, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000010225,  0.000135174,  0.000108216, 256.814375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000108216,  0.000135174
2017-03-21 00:18:39.062942, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000010225,  0.000106722,  0.000108216, 246.589375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000108216,  0.000106722
2017-03-21 00:18:39.254993, slv, 42010afffe840004(unknown)/1,  0.000121446, -0.000010225,  0.000114297,  0.000108216, 246.589375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000108216,  0.000114297
2017-03-21 00:18:39.654150, slv, 42010afffe840004(unknown)/1,  0.000121446,  0.000004754,  0.000114297,  0.000144463, 246.589375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000144463,  0.000114297
2017-03-21 00:18:39.814543, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000004754,  0.000123571,  0.000144463, 251.343375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000144463,  0.000123571
2017-03-21 00:18:40.233736, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000004754,  0.000133854,  0.000144463, 251.343375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000144463,  0.000133854
2017-03-21 00:18:40.330465, slv, 42010afffe840004(unknown)/1,  0.000121921,  0.000004754,  0.000120403,  0.000144463, 251.343375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000144463,  0.000120403
2017-03-21 00:18:40.654106, slv, 42010afffe840004(unknown)/1,  0.000121921,  0.000000856,  0.000120403,  0.000100617, 251.343375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000100617,  0.000120403
2017-03-21 00:18:41.342948, slv, 42010afffe840004(unknown)/1,  0.000121905,  0.000000856,  0.000118091,  0.000100617, 252.199375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000100617,  0.000118091
2017-03-21 00:18:41.654128, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000021635,  0.000118091,  0.000099939, 252.199375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000099939,  0.000118091
2017-03-21 00:18:42.547367, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000021635,  0.000104381,  0.000099939, 230.564375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000099939,  0.000104381
2017-03-21 00:18:42.654108, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000024691,  0.000104381,  0.000094236, 230.564375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000094236,  0.000104381
2017-03-21 00:18:42.850750, slv, 42010afffe840004(unknown)/1,  0.000121378, -0.000024691,  0.000117616,  0.000094236, 205.873375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000094236,  0.000117616
2017-03-21 00:18:43.654115, slv, 42010afffe840004(unknown)/1,  0.000121378, -0.000015747,  0.000117616,  0.000117299, 205.873375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117299,  0.000117616
2017-03-21 00:18:43.718012, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000015747,  0.000111278,  0.000117299, 190.126375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000117299,  0.000111278
2017-03-21 00:18:44.654152, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000023413,  0.000111278,  0.000172106, 190.126375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000172106,  0.000111278
2017-03-21 00:18:45.179715, slv, 42010afffe840004(unknown)/1,  0.000121325,  0.000023413,  0.000115730,  0.000172106, 213.539375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000172106,  0.000115730
2017-03-21 00:18:45.654104, slv, 42010afffe840004(unknown)/1,  0.000121325,  0.000020091,  0.000115730,  0.000110603, 213.539375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000110603,  0.000115730
2017-03-21 00:18:45.890827, slv, 42010afffe840004(unknown)/1,  0.000121469,  0.000020091,  0.000123691,  0.000110603, 233.630375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000110603,  0.000123691
2017-03-21 00:18:46.654120, slv, 42010afffe840004(unknown)/1,  0.000121469, -0.000003772,  0.000123691,  0.000124647, 233.630375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000124647,  0.000123691
2017-03-21 00:18:47.149582, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000003772,  0.000098758,  0.000124647, 229.858375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000124647,  0.000098758
2017-03-21 00:18:47.654113, slv, 42010afffe840004(unknown)/1,  0.000121359,  0.000004095,  0.000098758,  0.000126372, 229.858375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000126372,  0.000098758
2017-03-21 00:18:48.424815, slv, 42010afffe840004(unknown)/1,  0.000121317,  0.000004095,  0.000125008,  0.000126372, 233.953375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000126372,  0.000125008
2017-03-21 00:18:48.563009, slv, 42010afffe840004(unknown)/1,  0.000121442,  0.000004095,  0.000139578,  0.000126372, 233.953375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000126372,  0.000139578
2017-03-21 00:18:48.654145, slv, 42010afffe840004(unknown)/1,  0.000121442,  0.000005256,  0.000139578,  0.000126943, 233.953375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000126943,  0.000139578
2017-03-21 00:18:48.859423, slv, 42010afffe840004(unknown)/1,  0.000121532,  0.000005256,  0.000115914,  0.000126943, 239.209375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000126943,  0.000115914
2017-03-21 00:18:49.654019, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000018016,  0.000115914,  0.000080000, 239.209375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000080000,  0.000115914
2017-03-21 00:18:50.654051, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000039230,  0.000115914,  0.000084603, 221.193375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000084603,  0.000115914
2017-03-21 00:18:50.700661, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000039230,  0.000114444,  0.000084603, 181.963375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000084603,  0.000114444
2017-03-21 00:18:51.654132, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000014842,  0.000114444,  0.000128603, 181.963375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000128603,  0.000114444
2017-03-21 00:18:51.718907, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000014842,  0.000106596,  0.000128603, 167.121375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000128603,  0.000106596
2017-03-21 00:18:52.334876, slv, 42010afffe840004(unknown)/1,  0.000121278, -0.000014842,  0.000151261,  0.000128603, 167.121375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000128603,  0.000151261
2017-03-21 00:18:52.654128, slv, 42010afffe840004(unknown)/1,  0.000121278,  0.000002674,  0.000151261,  0.000119382, 167.121375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000119382,  0.000151261
2017-03-21 00:18:52.809844, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000002674,  0.000121710,  0.000119382, 169.795375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000119382,  0.000121710
2017-03-21 00:18:53.151162, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000002674,  0.000097512,  0.000119382, 169.795375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000119382,  0.000097512
2017-03-21 00:18:53.654201, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000031197,  0.000097512,  0.000185601, 169.795375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000185601,  0.000097512
2017-03-21 00:18:54.654131, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000031731,  0.000097512,  0.000120481, 200.992375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120481,  0.000097512
2017-03-21 00:18:54.743728, slv, 42010afffe840004(unknown)/1,  0.000121354,  0.000031731,  0.000159069,  0.000120481, 232.723375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120481,  0.000159069
2017-03-21 00:18:55.419526, slv, 42010afffe840004(unknown)/1,  0.000121461,  0.000031731,  0.000112838,  0.000120481, 232.723375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120481,  0.000112838
2017-03-21 00:18:55.654116, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000000798,  0.000112838,  0.000120693, 232.723375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120693,  0.000112838
2017-03-21 00:18:55.891144, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000000798,  0.000122411,  0.000120693, 231.925375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120693,  0.000122411
2017-03-21 00:18:56.207941, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000000798,  0.000121810,  0.000120693, 231.925375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000120693,  0.000121810
2017-03-21 00:18:56.654184, slv, 42010afffe840004(unknown)/1,  0.000121424,  0.000002633,  0.000121810,  0.000127459, 231.925375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000127459,  0.000121810
2017-03-21 00:18:57.654129, slv, 42010afffe840004(unknown)/1,  0.000121424,  0.000003020,  0.000121810,  0.000121430, 234.558375977, S, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000121430,  0.000121810
2017-03-21 00:18:58.104661, slv, 42010afffe840004(unknown)/1,  0.000121400,  0.000003020,  0.000115670,  0.000121430, 237.578375977, D, 0.000121135, 557, -0.000001999, 15551, 245, 41,  0.000121430,  0.000115670
2017-03-21 00:18:58.654208, slv, 42010afffe840004(unknown)/1,  0.000121400,  0.000028410,  0.000115670,  0.000178214, 237.578375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000178214,  0.000115670
2017-03-21 00:18:59.312896, slv, 42010afffe840004(unknown)/1,  0.000121630,  0.000028410,  0.000129146,  0.000178214, 265.988375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000178214,  0.000129146
2017-03-21 00:18:59.340095, slv, 42010afffe840004(unknown)/1,  0.000122332,  0.000028410,  0.000180690,  0.000178214, 265.988375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000178214,  0.000180690
2017-03-21 00:18:59.654128, slv, 42010afffe840004(unknown)/1,  0.000122332,  0.000025142,  0.000180690,  0.000115802, 265.988375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000115802,  0.000180690
2017-03-21 00:19:00.654136, slv, 42010afffe840004(unknown)/1,  0.000122332, -0.000012758,  0.000180690,  0.000103346, 291.130375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000103346,  0.000180690
2017-03-21 00:19:01.288712, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000012758,  0.000130297,  0.000103346, 278.372375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000103346,  0.000130297
2017-03-21 00:19:01.654106, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000016160,  0.000130297,  0.000109401, 278.372375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000109401,  0.000130297
2017-03-21 00:19:02.654139, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000000454,  0.000130297,  0.000135161, 262.212375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000135161,  0.000130297
2017-03-21 00:19:02.702364, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000000454,  0.000122174,  0.000135161, 261.758375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000135161,  0.000122174
2017-03-21 00:19:03.654131, slv, 42010afffe840004(unknown)/1,  0.000122735,  0.000011043,  0.000122174,  0.000132395, 261.758375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000132395,  0.000122174
2017-03-21 00:19:04.256532, slv, 42010afffe840004(unknown)/1,  0.000122815,  0.000011043,  0.000121768,  0.000132395, 272.801375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000132395,  0.000121768
2017-03-21 00:19:04.654138, slv, 42010afffe840004(unknown)/1,  0.000122815,  0.000010230,  0.000121768,  0.000133616, 272.801375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000133616,  0.000121768
2017-03-21 00:19:05.654095, slv, 42010afffe840004(unknown)/1,  0.000122815,  0.000000608,  0.000121768,  0.000113231, 283.031375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000113231,  0.000121768
2017-03-21 00:19:06.091648, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000000608,  0.000157656,  0.000113231, 283.639375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000113231,  0.000157656
2017-03-21 00:19:06.654100, slv, 42010afffe840004(unknown)/1,  0.000122947, -0.000016497,  0.000157656,  0.000099537, 283.639375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000099537,  0.000157656
2017-03-21 00:19:06.675381, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000016497,  0.000125304,  0.000099537, 267.142375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000099537,  0.000125304
2017-03-21 00:19:07.654130, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000012315,  0.000125304,  0.000121742, 267.142375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000121742,  0.000125304
2017-03-21 00:19:08.421410, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000012315,  0.000128302,  0.000121742, 254.827375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000121742,  0.000128302
2017-03-21 00:19:08.654126, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000008551,  0.000128302,  0.000107013, 254.827375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000107013,  0.000128302
2017-03-21 00:19:08.815875, slv, 42010afffe840004(unknown)/1,  0.000122875, -0.000008551,  0.000129134,  0.000107013, 246.276375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000107013,  0.000129134
2017-03-21 00:19:09.654180, slv, 42010afffe840004(unknown)/1,  0.000122875,  0.000019198,  0.000129134,  0.000177154, 246.276375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000177154,  0.000129134
2017-03-21 00:19:09.818758, slv, 42010afffe840004(unknown)/1,  0.000123046,  0.000019198,  0.000122026,  0.000177154, 265.474375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000177154,  0.000122026
2017-03-21 00:19:10.654138, slv, 42010afffe840004(unknown)/1,  0.000123046,  0.000020515,  0.000122026,  0.000109797, 265.474375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000109797,  0.000122026
2017-03-21 00:19:11.654131, slv, 42010afffe840004(unknown)/1,  0.000123046, -0.000013572,  0.000122026,  0.000109150, 285.989375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000109150,  0.000122026
2017-03-21 00:19:11.661376, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000013572,  0.000120067,  0.000109150, 272.417375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000109150,  0.000120067
2017-03-21 00:19:12.654121, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000012285,  0.000120067,  0.000112513, 272.417375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000112513,  0.000120067
2017-03-21 00:19:13.068261, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000012285,  0.000117257,  0.000112513, 260.132375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000112513,  0.000117257
2017-03-21 00:19:13.275362, slv, 42010afffe840004(unknown)/1,  0.000122918, -0.000012285,  0.000114991,  0.000112513, 260.132375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000112513,  0.000114991
2017-03-21 00:19:13.421317, slv, 42010afffe840004(unknown)/1,  0.000122848, -0.000012285,  0.000133637,  0.000112513, 260.132375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000112513,  0.000133637
2017-03-21 00:19:13.654143, slv, 42010afffe840004(unknown)/1,  0.000122848,  0.000003314,  0.000133637,  0.000140150, 260.132375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000140150,  0.000133637
2017-03-21 00:19:13.695167, slv, 42010afffe840004(unknown)/1,  0.000122911,  0.000003314,  0.000121110,  0.000140150, 263.446375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000140150,  0.000121110
2017-03-21 00:19:14.654118, slv, 42010afffe840004(unknown)/1,  0.000122911,  0.000005824,  0.000121110,  0.000117256, 263.446375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000117256,  0.000121110
2017-03-21 00:19:15.363968, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000005824,  0.000123872,  0.000117256, 269.270375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000117256,  0.000123872
2017-03-21 00:19:15.654101, slv, 42010afffe840004(unknown)/1,  0.000122953, -0.000010515,  0.000123872,  0.000107577, 269.270375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000107577,  0.000123872
2017-03-21 00:19:16.220835, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000010515,  0.000125501,  0.000107577, 258.755375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000107577,  0.000125501
2017-03-21 00:19:16.654114, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000013051,  0.000125501,  0.000112158, 258.755375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000112158,  0.000125501
2017-03-21 00:19:17.654089, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000015156,  0.000125501,  0.000103298, 245.704375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000103298,  0.000125501
2017-03-21 00:19:17.752721, slv, 42010afffe840004(unknown)/1,  0.000122739, -0.000015156,  0.000117975,  0.000103298, 230.548375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000103298,  0.000117975
2017-03-21 00:19:18.654121, slv, 42010afffe840004(unknown)/1,  0.000122739, -0.000027927,  0.000117975,  0.000086471, 230.548375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000086471,  0.000117975
2017-03-21 00:19:18.697227, slv, 42010afffe840004(unknown)/1,  0.000122482, -0.000027927,  0.000117463,  0.000086471, 202.621375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000086471,  0.000117463
2017-03-21 00:19:19.654142, slv, 42010afffe840004(unknown)/1,  0.000122482, -0.000007723,  0.000117463,  0.000143305, 202.621375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000143305,  0.000117463
2017-03-21 00:19:19.692162, slv, 42010afffe840004(unknown)/1,  0.000122437, -0.000007723,  0.000131287,  0.000143305, 194.898375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000143305,  0.000131287
2017-03-21 00:19:20.654120, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000009557,  0.000131287,  0.000120729, 194.898375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000120729,  0.000131287
2017-03-21 00:19:21.520450, slv, 42010afffe840004(unknown)/1,  0.000122510,  0.000009557,  0.000113114,  0.000120729, 204.455375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000120729,  0.000113114
2017-03-21 00:19:21.654118, slv, 42010afffe840004(unknown)/1,  0.000122510, -0.000001269,  0.000113114,  0.000121679, 204.455375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000121679,  0.000113114
2017-03-21 00:19:22.306000, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000001269,  0.000133040,  0.000121679, 203.186375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000121679,  0.000133040
2017-03-21 00:19:22.319056, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000001269,  0.000111010,  0.000121679, 203.186375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000121679,  0.000111010
2017-03-21 00:19:22.654115, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000004686,  0.000111010,  0.000113951, 203.186375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000113951,  0.000111010
2017-03-21 00:19:22.763129, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000004686,  0.000128054,  0.000113951, 198.500375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000113951,  0.000128054
2017-03-21 00:19:23.654116, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000002857,  0.000128054,  0.000125262, 198.500375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000125262,  0.000128054
2017-03-21 00:19:24.023575, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000002857,  0.000125025,  0.000125262, 195.643375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000125262,  0.000125025
2017-03-21 00:19:24.377943, slv, 42010afffe840004(unknown)/1,  0.000122480, -0.000002857,  0.000123338,  0.000125262, 195.643375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000125262,  0.000123338
2017-03-21 00:19:24.414247, slv, 42010afffe840004(unknown)/1,  0.000122545, -0.000002857,  0.000132823,  0.000125262, 195.643375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000125262,  0.000132823
2017-03-21 00:19:24.654141, slv, 42010afffe840004(unknown)/1,  0.000122545,  0.000015416,  0.000132823,  0.000150549, 195.643375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000150549,  0.000132823
2017-03-21 00:19:25.654157, slv, 42010afffe840004(unknown)/1,  0.000122545,  0.000017389,  0.000132823,  0.000129320, 211.059375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000129320,  0.000132823
2017-03-21 00:19:26.350393, slv, 42010afffe840004(unknown)/1,  0.000122621,  0.000017389,  0.000122327,  0.000129320, 228.448375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000129320,  0.000122327
2017-03-21 00:19:26.654116, slv, 42010afffe840004(unknown)/1,  0.000122621, -0.000002351,  0.000122327,  0.000111144, 228.448375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000111144,  0.000122327
2017-03-21 00:19:27.176285, slv, 42010afffe840004(unknown)/1,  0.000122628, -0.000002351,  0.000129362,  0.000111144, 226.097375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000111144,  0.000129362
2017-03-21 00:19:27.529239, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000002351,  0.000123759,  0.000111144, 226.097375977, D, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000111144,  0.000123759
2017-03-21 00:19:27.654112, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000010238,  0.000123759,  0.000113569, 226.097375977, S, 0.000121267, 536, 0.000001567, 18394, 227, 29,  0.000113569,  0.000123759
2017-03-21 00:19:28.654119, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000007137,  0.000123759,  0.000117295, 215.859375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000117295,  0.000123759
2017-03-21 00:19:29.362042, slv, 42010afffe840004(unknown)/1,  0.000122714, -0.000007137,  0.000175093,  0.000117295, 208.722375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000117295,  0.000175093
2017-03-21 00:19:29.395901, slv, 42010afffe840004(unknown)/1,  0.000122923, -0.000007137,  0.000134771,  0.000117295, 208.722375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000117295,  0.000134771
2017-03-21 00:19:29.654127, slv, 42010afffe840004(unknown)/1,  0.000122923,  0.000000985,  0.000134771,  0.000130168, 208.722375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000130168,  0.000134771
2017-03-21 00:19:29.775998, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000000985,  0.000138200,  0.000130168, 209.707375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000130168,  0.000138200
2017-03-21 00:19:30.654163, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000020192,  0.000138200,  0.000156176, 209.707375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000156176,  0.000138200
2017-03-21 00:19:31.557171, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000020192,  0.000117697,  0.000156176, 229.899375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000156176,  0.000117697
2017-03-21 00:19:31.654152, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000035612,  0.000117697,  0.000161315, 229.899375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000161315,  0.000117697
2017-03-21 00:19:32.654126, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000014077,  0.000117697,  0.000113301, 265.511375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000113301,  0.000117697
2017-03-21 00:19:33.004661, slv, 42010afffe840004(unknown)/1,  0.000123295,  0.000014077,  0.000122059,  0.000113301, 279.588375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000113301,  0.000122059
2017-03-21 00:19:33.654135, slv, 42010afffe840004(unknown)/1,  0.000123295, -0.000009524,  0.000122059,  0.000114176, 279.588375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000114176,  0.000122059
2017-03-21 00:19:34.654137, slv, 42010afffe840004(unknown)/1,  0.000123295, -0.000002894,  0.000122059,  0.000126625, 270.064375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000126625,  0.000122059
2017-03-21 00:19:34.938717, slv, 42010afffe840004(unknown)/1,  0.000123345, -0.000002894,  0.000143936,  0.000126625, 267.170375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000126625,  0.000143936
2017-03-21 00:19:35.654175, slv, 42010afffe840004(unknown)/1,  0.000123345,  0.000011398,  0.000143936,  0.000142811, 267.170375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000142811,  0.000143936
2017-03-21 00:19:36.554970, slv, 42010afffe840004(unknown)/1,  0.000123719,  0.000011398,  0.000175855,  0.000142811, 278.568375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000142811,  0.000175855
2017-03-21 00:19:36.586025, slv, 42010afffe840004(unknown)/1,  0.000124150,  0.000011398,  0.000143757,  0.000142811, 278.568375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000142811,  0.000143757
2017-03-21 00:19:36.654119, slv, 42010afffe840004(unknown)/1,  0.000124150, -0.000001677,  0.000143757,  0.000101329, 278.568375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000101329,  0.000143757
2017-03-21 00:19:37.654181, slv, 42010afffe840004(unknown)/1,  0.000124150,  0.000018408,  0.000143757,  0.000183786, 276.891375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000183786,  0.000143757
2017-03-21 00:19:38.266018, slv, 42010afffe840004(unknown)/1,  0.000124591,  0.000018408,  0.000139186,  0.000183786, 295.299375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000183786,  0.000139186
2017-03-21 00:19:38.276419, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000018408,  0.000114123,  0.000183786, 295.299375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000183786,  0.000114123
2017-03-21 00:19:38.654104, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000014959,  0.000114123,  0.000095351, 295.299375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000095351,  0.000114123
2017-03-21 00:19:39.310317, slv, 42010afffe840004(unknown)/1,  0.000125194,  0.000014959,  0.000138784,  0.000095351, 310.258375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000095351,  0.000138784
2017-03-21 00:19:39.654124, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000023289,  0.000138784,  0.000108333, 310.258375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000108333,  0.000138784
2017-03-21 00:19:40.654115, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000023873,  0.000138784,  0.000094307, 286.969375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000094307,  0.000138784
2017-03-21 00:19:40.832816, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000023873,  0.000132955,  0.000094307, 263.096375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000094307,  0.000132955
2017-03-21 00:19:41.654142, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000016916,  0.000132955,  0.000122094, 263.096375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000122094,  0.000132955
2017-03-21 00:19:42.250006, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000016916,  0.000131975,  0.000122094, 246.180375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000122094,  0.000131975
2017-03-21 00:19:42.654123, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000006889,  0.000131975,  0.000114133, 246.180375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000114133,  0.000131975
2017-03-21 00:19:43.491339, slv, 42010afffe840004(unknown)/1,  0.000125165, -0.000006889,  0.000182606,  0.000114133, 239.291375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000114133,  0.000182606
2017-03-21 00:19:43.654145, slv, 42010afffe840004(unknown)/1,  0.000125165, -0.000003932,  0.000182606,  0.000128134, 239.291375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000128134,  0.000182606
2017-03-21 00:19:44.654146, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000005377,  0.000182606,  0.000132952, 235.359375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000132952,  0.000182606
2017-03-21 00:19:45.159164, slv, 42010afffe840004(unknown)/1,  0.000125403,  0.000005377,  0.000131931,  0.000132952, 240.736375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000132952,  0.000131931
2017-03-21 00:19:45.654145, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000003119,  0.000131931,  0.000111379, 240.736375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000111379,  0.000131931
2017-03-21 00:19:46.654139, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000016271,  0.000131931,  0.000106884, 237.617375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000106884,  0.000131931
2017-03-21 00:19:46.850114, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000016271,  0.000135324,  0.000106884, 221.346375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000106884,  0.000135324
2017-03-21 00:19:47.654146, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000011375,  0.000135324,  0.000121191, 221.346375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000121191,  0.000135324
2017-03-21 00:19:47.759652, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000011375,  0.000128485,  0.000121191, 209.971375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000121191,  0.000128485
2017-03-21 00:19:48.284687, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000011375,  0.000151258,  0.000121191, 209.971375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000121191,  0.000151258
2017-03-21 00:19:48.654141, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000012291,  0.000151258,  0.000105115, 209.971375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000105115,  0.000151258
2017-03-21 00:19:49.507377, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000012291,  0.000118896,  0.000105115, 197.680375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000105115,  0.000118896
2017-03-21 00:19:49.654128, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000014674,  0.000118896,  0.000116446, 197.680375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000116446,  0.000118896
2017-03-21 00:19:50.654148, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000007079,  0.000118896,  0.000120285, 183.006375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000120285,  0.000118896
2017-03-21 00:19:51.361293, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000007079,  0.000151445,  0.000120285, 175.927375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000120285,  0.000151445
2017-03-21 00:19:51.654144, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000002593,  0.000151445,  0.000125394, 175.927375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000125394,  0.000151445
2017-03-21 00:19:52.654161, slv, 42010afffe840004(unknown)/1,  0.000125421,  0.000012801,  0.000151445,  0.000151050, 173.334375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000151050,  0.000151445
2017-03-21 00:19:52.881106, slv, 42010afffe840004(unknown)/1,  0.000125589,  0.000012801,  0.000121905,  0.000151050, 186.135375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000151050,  0.000121905
2017-03-21 00:19:53.654138, slv, 42010afffe840004(unknown)/1,  0.000125589,  0.000006723,  0.000121905,  0.000113406, 186.135375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000113406,  0.000121905
2017-03-21 00:19:53.931928, slv, 42010afffe840004(unknown)/1,  0.000125628,  0.000006723,  0.000125860,  0.000113406, 192.858375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000113406,  0.000125860
2017-03-21 00:19:54.571280, slv, 42010afffe840004(unknown)/1,  0.000125570,  0.000006723,  0.000135111,  0.000113406, 192.858375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000113406,  0.000135111
2017-03-21 00:19:54.654143, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000017237,  0.000135111,  0.000103277, 192.858375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000103277,  0.000135111
2017-03-21 00:19:55.654147, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000016027,  0.000135111,  0.000115808, 175.621375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000115808,  0.000135111
2017-03-21 00:19:56.104054, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000016027,  0.000140490,  0.000115808, 159.594375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000115808,  0.000140490
2017-03-21 00:19:56.654128, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000011964,  0.000140490,  0.000111413, 159.594375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000111413,  0.000140490
2017-03-21 00:19:57.598764, slv, 42010afffe840004(unknown)/1,  0.000125626, -0.000011964,  0.000146383,  0.000111413, 147.630375977, D, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000111413,  0.000146383
2017-03-21 00:19:57.654128, slv, 42010afffe840004(unknown)/1,  0.000125626, -0.000007907,  0.000146383,  0.000123978, 147.630375977, S, 0.000122687, 303, -0.000000724, 14221, 247, 31,  0.000123978,  0.000146383
2017-03-21 00:19:58.654149, slv, 42010afffe840004(unknown)/1,  0.000125626,  0.000005438,  0.000146383,  0.000138150, 139.723375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000138150,  0.000146383
2017-03-21 00:19:59.498322, slv, 42010afffe840004(unknown)/1,  0.000125636,  0.000005438,  0.000109128,  0.000138150, 145.161375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000138150,  0.000109128
2017-03-21 00:19:59.654141, slv, 42010afffe840004(unknown)/1,  0.000125636,  0.000008095,  0.000109128,  0.000129303, 145.161375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000129303,  0.000109128
2017-03-21 00:20:00.654136, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000003073,  0.000109128,  0.000115824, 153.256375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000115824,  0.000109128
2017-03-21 00:20:01.385334, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000003073,  0.000130321,  0.000115824, 150.183375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000115824,  0.000130321
2017-03-21 00:20:01.654191, slv, 42010afffe840004(unknown)/1,  0.000125600,  0.000017721,  0.000130321,  0.000170855, 150.183375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000170855,  0.000130321
2017-03-21 00:20:02.654186, slv, 42010afffe840004(unknown)/1,  0.000125600,  0.000025247,  0.000130321,  0.000130841, 167.904375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000130841,  0.000130321
2017-03-21 00:20:02.916287, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000025247,  0.000162633,  0.000130841, 193.151375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000130841,  0.000162633
2017-03-21 00:20:03.654133, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000001302,  0.000162633,  0.000123108, 193.151375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000123108,  0.000162633
2017-03-21 00:20:04.654155, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000000379,  0.000162633,  0.000129139, 194.453375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000129139,  0.000162633
2017-03-21 00:20:04.751885, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000000379,  0.000128625,  0.000129139, 194.832375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000129139,  0.000128625
2017-03-21 00:20:05.464593, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000000379,  0.000124416,  0.000129139, 194.832375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000129139,  0.000124416
2017-03-21 00:20:05.654166, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000013520,  0.000124416,  0.000149611, 194.832375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000149611,  0.000124416
2017-03-21 00:20:06.654243, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000042344,  0.000124416,  0.000187006, 208.352375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000187006,  0.000124416
2017-03-21 00:20:07.348379, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000042344,  0.000127515,  0.000187006, 250.696375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000187006,  0.000127515
2017-03-21 00:20:07.654168, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000056512,  0.000127515,  0.000178198, 250.696375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000178198,  0.000127515
2017-03-21 00:20:08.654141, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000009716,  0.000127515,  0.000093665, 307.208375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000093665,  0.000127515
2017-03-21 00:20:09.016625, slv, 42010afffe840004(unknown)/1,  0.000126373,  0.000009716,  0.000137219,  0.000093665, 316.924375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000093665,  0.000137219
2017-03-21 00:20:09.654168, slv, 42010afffe840004(unknown)/1,  0.000126373,  0.000005318,  0.000137219,  0.000169560, 316.924375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000169560,  0.000137219
2017-03-21 00:20:09.763127, slv, 42010afffe840004(unknown)/1,  0.000126441,  0.000005318,  0.000122429,  0.000169560, 322.242375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000169560,  0.000122429
2017-03-21 00:20:10.026840, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000005318,  0.000138240,  0.000169560, 322.242375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000169560,  0.000138240
2017-03-21 00:20:10.654172, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000016886,  0.000138240,  0.000117394, 322.242375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000117394,  0.000138240
2017-03-21 00:20:11.476155, slv, 42010afffe840004(unknown)/1,  0.000127080,  0.000016886,  0.000151572,  0.000117394, 339.128375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000117394,  0.000151572
2017-03-21 00:20:11.654140, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000014317,  0.000151572,  0.000107860, 339.128375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000107860,  0.000151572
2017-03-21 00:20:11.669932, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000014317,  0.000134591,  0.000107860, 324.811375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000107860,  0.000134591
2017-03-21 00:20:11.867634, slv, 42010afffe840004(unknown)/1,  0.000127136, -0.000014317,  0.000169442,  0.000107860, 324.811375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000107860,  0.000169442
2017-03-21 00:20:12.654119, slv, 42010afffe840004(unknown)/1,  0.000127136, -0.000022173,  0.000169442,  0.000102010, 324.811375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000102010,  0.000169442
2017-03-21 00:20:12.932956, slv, 42010afffe840004(unknown)/1,  0.000127213, -0.000022173,  0.000149038,  0.000102010, 302.638375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000102010,  0.000149038
2017-03-21 00:20:13.157732, slv, 42010afffe840004(unknown)/1,  0.000127127, -0.000022173,  0.000133849,  0.000102010, 302.638375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000102010,  0.000133849
2017-03-21 00:20:13.654096, slv, 42010afffe840004(unknown)/1,  0.000127127, -0.000029586,  0.000133849,  0.000093081, 302.638375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000093081,  0.000133849
2017-03-21 00:20:14.654156, slv, 42010afffe840004(unknown)/1,  0.000127127, -0.000027739,  0.000133849,  0.000105694, 273.052375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000105694,  0.000133849
2017-03-21 00:20:15.035103, slv, 42010afffe840004(unknown)/1,  0.000126876, -0.000027739,  0.000102627,  0.000105694, 245.313375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000105694,  0.000102627
2017-03-21 00:20:15.654155, slv, 42010afffe840004(unknown)/1,  0.000126876, -0.000005877,  0.000102627,  0.000136554, 245.313375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000136554,  0.000102627
2017-03-21 00:20:16.110961, slv, 42010afffe840004(unknown)/1,  0.000126779, -0.000005877,  0.000137810,  0.000136554, 239.436375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000136554,  0.000137810
2017-03-21 00:20:16.654164, slv, 42010afffe840004(unknown)/1,  0.000126779,  0.000001583,  0.000137810,  0.000120267, 239.436375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000120267,  0.000137810
2017-03-21 00:20:17.369460, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000001583,  0.000152425,  0.000120267, 241.019375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000120267,  0.000152425
2017-03-21 00:20:17.654119, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000006586,  0.000152425,  0.000120274, 241.019375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000120274,  0.000152425
2017-03-21 00:20:18.654155, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000004514,  0.000152425,  0.000142623, 234.433375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000142623,  0.000152425
2017-03-21 00:20:18.769253, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000004514,  0.000142078,  0.000142623, 238.947375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000142623,  0.000142078
2017-03-21 00:20:19.262141, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000004514,  0.000127958,  0.000142623, 238.947375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000142623,  0.000127958
2017-03-21 00:20:19.654204, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000036645,  0.000127958,  0.000184914, 238.947375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000184914,  0.000127958
2017-03-21 00:20:19.761374, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000036645,  0.000156373,  0.000184914, 275.592375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000184914,  0.000156373
2017-03-21 00:20:20.654135, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000009386,  0.000156373,  0.000088882, 275.592375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000088882,  0.000156373
2017-03-21 00:20:20.829296, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000009386,  0.000140420,  0.000088882, 284.978375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000088882,  0.000140420
2017-03-21 00:20:21.012954, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000009386,  0.000144117,  0.000088882, 284.978375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000088882,  0.000144117
2017-03-21 00:20:21.654138, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000022428,  0.000144117,  0.000121727, 284.978375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000121727,  0.000144117
2017-03-21 00:20:22.421608, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000022428,  0.000153654,  0.000121727, 262.550375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000121727,  0.000153654
2017-03-21 00:20:22.654121, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000014996,  0.000153654,  0.000103777, 262.550375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000103777,  0.000153654
2017-03-21 00:20:23.654141, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000017260,  0.000153654,  0.000117189, 247.554375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000117189,  0.000153654
2017-03-21 00:20:24.014439, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000017260,  0.000136713,  0.000117189, 230.294375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000117189,  0.000136713
2017-03-21 00:20:24.654116, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000020539,  0.000136713,  0.000097290, 230.294375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000097290,  0.000136713
2017-03-21 00:20:25.420670, slv, 42010afffe840004(unknown)/1,  0.000127685, -0.000020539,  0.000126799,  0.000097290, 209.755375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000097290,  0.000126799
2017-03-21 00:20:25.654186, slv, 42010afffe840004(unknown)/1,  0.000127685, -0.000006138,  0.000126799,  0.000145934, 209.755375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000145934,  0.000126799
2017-03-21 00:20:26.654128, slv, 42010afffe840004(unknown)/1,  0.000127685,  0.000003338,  0.000126799,  0.000116112, 203.617375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000116112,  0.000126799
2017-03-21 00:20:26.683069, slv, 42010afffe840004(unknown)/1,  0.000127499,  0.000003338,  0.000122950,  0.000116112, 206.955375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000116112,  0.000122950
2017-03-21 00:20:27.654136, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000008958,  0.000122950,  0.000121155, 206.955375977, S, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000121155,  0.000122950
2017-03-21 00:20:27.795663, slv, 42010afffe840004(unknown)/1,  0.000127618, -0.000008958,  0.000180241,  0.000121155, 197.997375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000121155,  0.000180241
2017-03-21 00:20:28.252586, slv, 42010afffe840004(unknown)/1,  0.000127737, -0.000008958,  0.000118334,  0.000121155, 197.997375977, D, 0.000124679, 1022, -0.000002538, 14158, 227, 47,  0.000121155,  0.000118334
2017-03-21 00:20:28.654141, slv, 42010afffe840004(unknown)/1,  0.000127737, -0.000022586,  0.000118334,  0.000088909, 197.997375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000088909,  0.000118334
2017-03-21 00:20:29.654147, slv, 42010afffe840004(unknown)/1,  0.000127737, -0.000017010,  0.000118334,  0.000132545, 175.411375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000132545,  0.000118334
2017-03-21 00:20:30.154267, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000017010,  0.000174441,  0.000132545, 158.401375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000132545,  0.000174441
2017-03-21 00:20:30.654158, slv, 42010afffe840004(unknown)/1,  0.000127876,  0.000000354,  0.000174441,  0.000123776, 158.401375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000123776,  0.000174441
2017-03-21 00:20:30.799410, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000000354,  0.000162472,  0.000123776, 158.755375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000123776,  0.000162472
2017-03-21 00:20:31.654157, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000002792,  0.000162472,  0.000137880, 158.755375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000137880,  0.000162472
2017-03-21 00:20:32.654215, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000002602,  0.000162472,  0.000113307, 161.547375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000113307,  0.000162472
2017-03-21 00:20:32.750981, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000002602,  0.000148745,  0.000113307, 158.945375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000113307,  0.000148745
2017-03-21 00:20:33.654140, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000011161,  0.000148745,  0.000120900, 158.945375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000120900,  0.000148745
2017-03-21 00:20:34.552019, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000011161,  0.000131429,  0.000120900, 147.784375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000120900,  0.000131429
2017-03-21 00:20:34.654127, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000012546,  0.000131429,  0.000110680, 147.784375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000110680,  0.000131429
2017-03-21 00:20:35.084209, slv, 42010afffe840004(unknown)/1,  0.000128231, -0.000012546,  0.000122976,  0.000110680, 135.238375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000110680,  0.000122976
2017-03-21 00:20:35.654188, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000010459,  0.000122976,  0.000166807, 135.238375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166807,  0.000122976
2017-03-21 00:20:36.566413, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000010459,  0.000123431,  0.000166807, 145.697375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166807,  0.000123431
2017-03-21 00:20:36.654143, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000013300,  0.000123431,  0.000116297, 145.697375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000116297,  0.000123431
2017-03-21 00:20:37.654151, slv, 42010afffe840004(unknown)/1,  0.000128274, -0.000004801,  0.000123431,  0.000130648, 158.997375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000130648,  0.000123431
2017-03-21 00:20:38.202930, slv, 42010afffe840004(unknown)/1,  0.000128336, -0.000004801,  0.000108077,  0.000130648, 154.196375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000130648,  0.000108077
2017-03-21 00:20:38.654147, slv, 42010afffe840004(unknown)/1,  0.000128336,  0.000012252,  0.000108077,  0.000150466, 154.196375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000150466,  0.000108077
2017-03-21 00:20:39.447622, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000012252,  0.000122835,  0.000150466, 166.448375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000150466,  0.000122835
2017-03-21 00:20:39.654139, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000008994,  0.000122835,  0.000124188, 166.448375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000124188,  0.000122835
2017-03-21 00:20:40.654169, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000017268,  0.000122835,  0.000167010, 175.442375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000167010,  0.000122835
2017-03-21 00:20:40.813597, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000017268,  0.000131834,  0.000167010, 192.710375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000167010,  0.000131834
2017-03-21 00:20:41.654136, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000015176,  0.000131834,  0.000120234, 192.710375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000120234,  0.000131834
2017-03-21 00:20:42.118269, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000015176,  0.000140329,  0.000120234, 207.886375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000120234,  0.000140329
2017-03-21 00:20:42.654148, slv, 42010afffe840004(unknown)/1,  0.000128737, -0.000014118,  0.000140329,  0.000108826, 207.886375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000108826,  0.000140329
2017-03-21 00:20:43.654202, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000010965,  0.000140329,  0.000170577, 193.768375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000170577,  0.000140329
2017-03-21 00:20:44.109199, slv, 42010afffe840004(unknown)/1,  0.000128907,  0.000010965,  0.000127276,  0.000170577, 204.733375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000170577,  0.000127276
2017-03-21 00:20:44.654170, slv, 42010afffe840004(unknown)/1,  0.000128907,  0.000036408,  0.000127276,  0.000159884, 204.733375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000159884,  0.000127276
2017-03-21 00:20:45.654114, slv, 42010afffe840004(unknown)/1,  0.000128907,  0.000005830,  0.000127276,  0.000109590, 241.141375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000109590,  0.000127276
2017-03-21 00:20:45.738783, slv, 42010afffe840004(unknown)/1,  0.000128944,  0.000005830,  0.000117660,  0.000109590, 246.971375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000109590,  0.000117660
2017-03-21 00:20:46.492599, slv, 42010afffe840004(unknown)/1,  0.000128741,  0.000005830,  0.000127091,  0.000109590, 246.971375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000109590,  0.000127091
2017-03-21 00:20:46.654143, slv, 42010afffe840004(unknown)/1,  0.000128741, -0.000015230,  0.000127091,  0.000117597, 246.971375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000117597,  0.000127091
2017-03-21 00:20:46.677278, slv, 42010afffe840004(unknown)/1,  0.000128621, -0.000015230,  0.000129919,  0.000117597, 231.741375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000117597,  0.000129919
2017-03-21 00:20:47.654142, slv, 42010afffe840004(unknown)/1,  0.000128621, -0.000004313,  0.000129919,  0.000131140, 231.741375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000131140,  0.000129919
2017-03-21 00:20:48.504188, slv, 42010afffe840004(unknown)/1,  0.000128530, -0.000004313,  0.000112405,  0.000131140, 227.428375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000131140,  0.000112405
2017-03-21 00:20:48.654144, slv, 42010afffe840004(unknown)/1,  0.000128530, -0.000008653,  0.000112405,  0.000108705, 227.428375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000108705,  0.000112405
2017-03-21 00:20:49.654180, slv, 42010afffe840004(unknown)/1,  0.000128530, -0.000016410,  0.000112405,  0.000115533, 218.775375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000115533,  0.000112405
2017-03-21 00:20:50.323384, slv, 42010afffe840004(unknown)/1,  0.000128423, -0.000016410,  0.000127701,  0.000115533, 202.365375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000115533,  0.000127701
2017-03-21 00:20:50.654135, slv, 42010afffe840004(unknown)/1,  0.000128423, -0.000009766,  0.000127701,  0.000121886, 202.365375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000121886,  0.000127701
2017-03-21 00:20:50.732716, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000009766,  0.000149504,  0.000121886, 192.599375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000121886,  0.000149504
2017-03-21 00:20:51.654160, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000002552,  0.000149504,  0.000129859, 192.599375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000129859,  0.000149504
2017-03-21 00:20:52.437008, slv, 42010afffe840004(unknown)/1,  0.000128671, -0.000002552,  0.000175023,  0.000129859, 190.047375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000129859,  0.000175023
2017-03-21 00:20:52.654119, slv, 42010afffe840004(unknown)/1,  0.000128671, -0.000012256,  0.000175023,  0.000102727, 190.047375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000102727,  0.000175023
2017-03-21 00:20:53.331723, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000012256,  0.000126404,  0.000102727, 177.791375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000102727,  0.000126404
2017-03-21 00:20:53.654137, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000013482,  0.000126404,  0.000127727, 177.791375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000127727,  0.000126404
2017-03-21 00:20:54.654115, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000013388,  0.000126404,  0.000102990, 164.309375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000102990,  0.000126404
2017-03-21 00:20:54.999234, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000013388,  0.000084043,  0.000102990, 150.921375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000102990,  0.000084043
2017-03-21 00:20:55.654145, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000010242,  0.000084043,  0.000133633, 150.921375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000133633,  0.000084043
2017-03-21 00:20:56.103372, slv, 42010afffe840004(unknown)/1,  0.000128098, -0.000010242,  0.000125357,  0.000133633, 140.679375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000133633,  0.000125357
2017-03-21 00:20:56.654186, slv, 42010afffe840004(unknown)/1,  0.000128098,  0.000022046,  0.000125357,  0.000166918, 140.679375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166918,  0.000125357
2017-03-21 00:20:57.490791, slv, 42010afffe840004(unknown)/1,  0.000128225,  0.000022046,  0.000119103,  0.000166918, 162.725375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166918,  0.000119103
2017-03-21 00:20:57.654153, slv, 42010afffe840004(unknown)/1,  0.000128225,  0.000038575,  0.000119103,  0.000166556, 162.725375977, S, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166556,  0.000119103
2017-03-21 00:20:57.657403, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000038575,  0.000089608,  0.000166556, 201.300375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166556,  0.000089608
2017-03-21 00:20:57.829231, slv, 42010afffe840004(unknown)/1,  0.000128450,  0.000038575,  0.000118948,  0.000166556, 201.300375977, D, 0.000126961, 721, 0.000001942, 20318, 239, 54,  0.000166556,  0.000118948
2017-03-21 00:20:58.654173, slv, 42010afffe840004(unknown)/1,  0.000128450,  0.000038444,  0.000118948,  0.000167009, 201.300375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000167009,  0.000118948
2017-03-21 00:20:59.400283, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000038444,  0.000142701,  0.000167009, 239.744375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000167009,  0.000142701
2017-03-21 00:20:59.654170, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000020604,  0.000142701,  0.000131419, 239.744375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000131419,  0.000142701
2017-03-21 00:21:00.654247, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000022405,  0.000142701,  0.000170929, 260.348375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000170929,  0.000142701
2017-03-21 00:21:00.975570, slv, 42010afffe840004(unknown)/1,  0.000129185,  0.000022405,  0.000141156,  0.000170929, 282.753375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000170929,  0.000141156
2017-03-21 00:21:01.654182, slv, 42010afffe840004(unknown)/1,  0.000129185,  0.000019552,  0.000141156,  0.000126128, 282.753375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000126128,  0.000141156
2017-03-21 00:21:02.654143, slv, 42010afffe840004(unknown)/1,  0.000129185, -0.000003047,  0.000141156,  0.000126147, 302.305375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000126147,  0.000141156
2017-03-21 00:21:02.740125, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000003047,  0.000151921,  0.000126147, 299.258375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000126147,  0.000151921
2017-03-21 00:21:03.654152, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000009582,  0.000151921,  0.000113345, 299.258375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000113345,  0.000151921
2017-03-21 00:21:03.717232, slv, 42010afffe840004(unknown)/1,  0.000129507, -0.000009582,  0.000135517,  0.000113345, 289.676375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000113345,  0.000135517
2017-03-21 00:21:04.554744, slv, 42010afffe840004(unknown)/1,  0.000129410, -0.000009582,  0.000130894,  0.000113345, 289.676375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000113345,  0.000130894
2017-03-21 00:21:04.654131, slv, 42010afffe840004(unknown)/1,  0.000129410, -0.000025324,  0.000130894,  0.000094887, 289.676375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000094887,  0.000130894
2017-03-21 00:21:05.431597, slv, 42010afffe840004(unknown)/1,  0.000129222, -0.000025324,  0.000130475,  0.000094887, 264.352375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000094887,  0.000130475
2017-03-21 00:21:05.654166, slv, 42010afffe840004(unknown)/1,  0.000129222, -0.000005742,  0.000130475,  0.000152260, 264.352375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000152260,  0.000130475
2017-03-21 00:21:06.654201, slv, 42010afffe840004(unknown)/1,  0.000129222,  0.000007850,  0.000130475,  0.000121884, 258.610375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000121884,  0.000130475
2017-03-21 00:21:06.865595, slv, 42010afffe840004(unknown)/1,  0.000129220,  0.000007850,  0.000169084,  0.000121884, 266.460375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000121884,  0.000169084
2017-03-21 00:21:07.604588, slv, 42010afffe840004(unknown)/1,  0.000129393,  0.000007850,  0.000148372,  0.000121884, 266.460375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000121884,  0.000148372
2017-03-21 00:21:07.654153, slv, 42010afffe840004(unknown)/1,  0.000129393, -0.000007519,  0.000148372,  0.000121693, 266.460375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000121693,  0.000148372
2017-03-21 00:21:08.654122, slv, 42010afffe840004(unknown)/1,  0.000129393, -0.000017227,  0.000148372,  0.000102639, 258.941375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000102639,  0.000148372
2017-03-21 00:21:09.126464, slv, 42010afffe840004(unknown)/1,  0.000129384, -0.000017227,  0.000142478,  0.000102639, 241.714375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000102639,  0.000142478
2017-03-21 00:21:09.654133, slv, 42010afffe840004(unknown)/1,  0.000129384, -0.000018954,  0.000142478,  0.000118229, 241.714375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000118229,  0.000142478
2017-03-21 00:21:10.511926, slv, 42010afffe840004(unknown)/1,  0.000129451, -0.000018954,  0.000171329,  0.000118229, 222.760375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000118229,  0.000171329
2017-03-21 00:21:10.654126, slv, 42010afffe840004(unknown)/1,  0.000129451, -0.000002393,  0.000171329,  0.000135819, 222.760375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000135819,  0.000171329
2017-03-21 00:21:11.051832, slv, 42010afffe840004(unknown)/1,  0.000129594, -0.000002393,  0.000129054,  0.000135819, 220.367375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000135819,  0.000129054
2017-03-21 00:21:11.105677, slv, 42010afffe840004(unknown)/1,  0.000129633, -0.000002393,  0.000127622,  0.000135819, 220.367375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000135819,  0.000127622
2017-03-21 00:21:11.654146, slv, 42010afffe840004(unknown)/1,  0.000129633,  0.000002667,  0.000127622,  0.000128598, 220.367375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000128598,  0.000127622
2017-03-21 00:21:11.973319, slv, 42010afffe840004(unknown)/1,  0.000129772,  0.000002667,  0.000162095,  0.000128598, 223.034375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000128598,  0.000162095
2017-03-21 00:21:12.149716, slv, 42010afffe840004(unknown)/1,  0.000129854,  0.000002667,  0.000120719,  0.000128598, 223.034375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000128598,  0.000120719
2017-03-21 00:21:12.654129, slv, 42010afffe840004(unknown)/1,  0.000129854, -0.000011887,  0.000120719,  0.000107113, 223.034375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000107113,  0.000120719
2017-03-21 00:21:13.447960, slv, 42010afffe840004(unknown)/1,  0.000129731, -0.000011887,  0.000131379,  0.000107113, 211.147375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000107113,  0.000131379
2017-03-21 00:21:13.654134, slv, 42010afffe840004(unknown)/1,  0.000129731, -0.000013048,  0.000131379,  0.000126374, 211.147375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000126374,  0.000131379
2017-03-21 00:21:13.681393, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000013048,  0.000126207,  0.000126374, 198.099375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000126374,  0.000126207
2017-03-21 00:21:14.654139, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000009856,  0.000126207,  0.000113266, 198.099375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000113266,  0.000126207
2017-03-21 00:21:15.162353, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000009856,  0.000133172,  0.000113266, 188.243375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000113266,  0.000133172
2017-03-21 00:21:15.654143, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000007478,  0.000133172,  0.000130947, 188.243375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000130947,  0.000133172
2017-03-21 00:21:16.451421, slv, 42010afffe840004(unknown)/1,  0.000129458, -0.000007478,  0.000118294,  0.000130947, 180.765375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000130947,  0.000118294
2017-03-21 00:21:16.654221, slv, 42010afffe840004(unknown)/1,  0.000129458,  0.000023141,  0.000118294,  0.000174341, 180.765375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000174341,  0.000118294
2017-03-21 00:21:17.654130, slv, 42010afffe840004(unknown)/1,  0.000129458,  0.000017690,  0.000118294,  0.000119956, 203.906375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000119956,  0.000118294
2017-03-21 00:21:18.314265, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000017690,  0.000119887,  0.000119956, 221.596375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000119956,  0.000119887
2017-03-21 00:21:18.548963, slv, 42010afffe840004(unknown)/1,  0.000129210,  0.000017690,  0.000122646,  0.000119956, 221.596375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000119956,  0.000122646
2017-03-21 00:21:18.654128, slv, 42010afffe840004(unknown)/1,  0.000129210, -0.000016080,  0.000122646,  0.000106552, 221.596375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000106552,  0.000122646
2017-03-21 00:21:19.654164, slv, 42010afffe840004(unknown)/1,  0.000129210,  0.000007866,  0.000122646,  0.000167600, 205.516375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000167600,  0.000122646
2017-03-21 00:21:20.022637, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000007866,  0.000148590,  0.000167600, 213.382375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000167600,  0.000148590
2017-03-21 00:21:20.654121, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000009472,  0.000148590,  0.000109927, 213.382375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000109927,  0.000148590
2017-03-21 00:21:21.654175, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000006457,  0.000148590,  0.000161734, 222.854375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000161734,  0.000148590
2017-03-21 00:21:21.712388, slv, 42010afffe840004(unknown)/1,  0.000129735,  0.000006457,  0.000132026,  0.000161734, 229.311375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000161734,  0.000132026
2017-03-21 00:21:21.765962, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000006457,  0.000123833,  0.000161734, 229.311375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000161734,  0.000123833
2017-03-21 00:21:22.654195, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000037355,  0.000123833,  0.000172321, 229.311375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000172321,  0.000123833
2017-03-21 00:21:23.648747, slv, 42010afffe840004(unknown)/1,  0.000130240,  0.000037355,  0.000130957,  0.000172321, 266.666375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000172321,  0.000130957
2017-03-21 00:21:23.654011, slv, 42010afffe840004(unknown)/1,  0.000130240, -0.000006841,  0.000130957,  0.000074208, 266.666375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000074208,  0.000130957
2017-03-21 00:21:24.654207, slv, 42010afffe840004(unknown)/1,  0.000130240, -0.000045434,  0.000130957,  0.000095404, 259.825375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000095404,  0.000130957
2017-03-21 00:21:25.042756, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000045434,  0.000174484,  0.000095404, 214.391375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000095404,  0.000174484
2017-03-21 00:21:25.654196, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000032044,  0.000174484,  0.000101192, 214.391375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000101192,  0.000174484
2017-03-21 00:21:25.991000, slv, 42010afffe840004(unknown)/1,  0.000130442, -0.000032044,  0.000150260,  0.000101192, 182.347375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000101192,  0.000150260
2017-03-21 00:21:26.654153, slv, 42010afffe840004(unknown)/1,  0.000130442, -0.000016978,  0.000150260,  0.000125738, 182.347375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000125738,  0.000150260
2017-03-21 00:21:27.541253, slv, 42010afffe840004(unknown)/1,  0.000130435, -0.000016978,  0.000142814,  0.000125738, 165.369375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000125738,  0.000142814
2017-03-21 00:21:27.654155, slv, 42010afffe840004(unknown)/1,  0.000130435,  0.000011267,  0.000142814,  0.000157674, 165.369375977, S, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000157674,  0.000142814
2017-03-21 00:21:28.039084, slv, 42010afffe840004(unknown)/1,  0.000130509,  0.000011267,  0.000114565,  0.000157674, 176.636375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000157674,  0.000114565
2017-03-21 00:21:28.374723, slv, 42010afffe840004(unknown)/1,  0.000130594,  0.000011267,  0.000113981,  0.000157674, 176.636375977, D, 0.000128446, 258, 0.000000110, 15680, 181, 31,  0.000157674,  0.000113981
2017-03-21 00:21:28.654152, slv, 42010afffe840004(unknown)/1,  0.000130594,  0.000017245,  0.000113981,  0.000137847, 176.636375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000137847,  0.000113981
2017-03-21 00:21:29.654175, slv, 42010afffe840004(unknown)/1,  0.000130594,  0.000005549,  0.000113981,  0.000134440, 193.881375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000134440,  0.000113981
2017-03-21 00:21:30.091632, slv, 42010afffe840004(unknown)/1,  0.000130649,  0.000005549,  0.000130300,  0.000134440, 199.430375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000134440,  0.000130300
2017-03-21 00:21:30.654140, slv, 42010afffe840004(unknown)/1,  0.000130649, -0.000000346,  0.000130300,  0.000126111, 199.430375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000126111,  0.000130300
2017-03-21 00:21:30.761065, slv, 42010afffe840004(unknown)/1,  0.000130641, -0.000000346,  0.000129705,  0.000126111, 199.084375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000126111,  0.000129705
2017-03-21 00:21:31.654164, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000018843,  0.000129705,  0.000172866, 199.084375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000172866,  0.000129705
2017-03-21 00:21:32.654140, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000018636,  0.000129705,  0.000125688, 217.927375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000125688,  0.000129705
2017-03-21 00:21:32.667513, slv, 42010afffe840004(unknown)/1,  0.000130560,  0.000018636,  0.000120199,  0.000125688, 236.563375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000125688,  0.000120199
2017-03-21 00:21:33.654194, slv, 42010afffe840004(unknown)/1,  0.000130560,  0.000034391,  0.000120199,  0.000204294, 236.563375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000204294,  0.000120199
2017-03-21 00:21:33.959607, slv, 42010afffe840004(unknown)/1,  0.000130841,  0.000034391,  0.000143927,  0.000204294, 270.954375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000204294,  0.000143927
2017-03-21 00:21:34.393414, slv, 42010afffe840004(unknown)/1,  0.000131497,  0.000034391,  0.000138713,  0.000204294, 270.954375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000204294,  0.000138713
2017-03-21 00:21:34.654110, slv, 42010afffe840004(unknown)/1,  0.000131497,  0.000016131,  0.000138713,  0.000090024, 270.954375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000090024,  0.000138713
2017-03-21 00:21:35.276850, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000016131,  0.000129152,  0.000090024, 287.085375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000090024,  0.000129152
2017-03-21 00:21:35.406382, slv, 42010afffe840004(unknown)/1,  0.000131293,  0.000016131,  0.000129121,  0.000090024, 287.085375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000090024,  0.000129121
2017-03-21 00:21:35.654153, slv, 42010afffe840004(unknown)/1,  0.000131293, -0.000017663,  0.000129121,  0.000137439, 287.085375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000137439,  0.000129121
2017-03-21 00:21:36.654142, slv, 42010afffe840004(unknown)/1,  0.000131293,  0.000010259,  0.000129121,  0.000145666, 269.422375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000145666,  0.000129121
2017-03-21 00:21:36.716893, slv, 42010afffe840004(unknown)/1,  0.000131227,  0.000010259,  0.000143374,  0.000145666, 279.681375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000145666,  0.000143374
2017-03-21 00:21:37.034056, slv, 42010afffe840004(unknown)/1,  0.000131232,  0.000010259,  0.000091473,  0.000145666, 279.681375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000145666,  0.000091473
2017-03-21 00:21:37.654125, slv, 42010afffe840004(unknown)/1,  0.000131232, -0.000002817,  0.000091473,  0.000111225, 279.681375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000111225,  0.000091473
2017-03-21 00:21:37.902521, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000002817,  0.000131178,  0.000111225, 276.864375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000111225,  0.000131178
2017-03-21 00:21:38.654178, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000007495,  0.000131178,  0.000136071, 276.864375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000136071,  0.000131178
2017-03-21 00:21:38.734865, slv, 42010afffe840004(unknown)/1,  0.000131092, -0.000007495,  0.000155237,  0.000136071, 269.369375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000136071,  0.000155237
2017-03-21 00:21:39.654198, slv, 42010afffe840004(unknown)/1,  0.000131092,  0.000012191,  0.000155237,  0.000150459, 269.369375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000150459,  0.000155237
2017-03-21 00:21:40.437403, slv, 42010afffe840004(unknown)/1,  0.000131407,  0.000012191,  0.000163303,  0.000150459, 281.560375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000150459,  0.000163303
2017-03-21 00:21:40.654149, slv, 42010afffe840004(unknown)/1,  0.000131407,  0.000005117,  0.000163303,  0.000122275, 281.560375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000122275,  0.000163303
2017-03-21 00:21:41.654150, slv, 42010afffe840004(unknown)/1,  0.000131407, -0.000001088,  0.000163303,  0.000138363, 286.677375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000138363,  0.000163303
2017-03-21 00:21:41.845579, slv, 42010afffe840004(unknown)/1,  0.000131654, -0.000001088,  0.000136800,  0.000138363, 285.589375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000138363,  0.000136800
2017-03-21 00:21:42.654128, slv, 42010afffe840004(unknown)/1,  0.000131654, -0.000002406,  0.000136800,  0.000119885, 285.589375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000119885,  0.000136800
2017-03-21 00:21:42.731627, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000002406,  0.000130404,  0.000119885, 283.183375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000119885,  0.000130404
2017-03-21 00:21:43.301585, slv, 42010afffe840004(unknown)/1,  0.000131546, -0.000002406,  0.000129976,  0.000119885, 283.183375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000119885,  0.000129976
2017-03-21 00:21:43.654151, slv, 42010afffe840004(unknown)/1,  0.000131546, -0.000010116,  0.000129976,  0.000123081, 283.183375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000123081,  0.000129976
2017-03-21 00:21:44.654156, slv, 42010afffe840004(unknown)/1,  0.000131546,  0.000006797,  0.000129976,  0.000153605, 273.067375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000153605,  0.000129976
2017-03-21 00:21:44.886104, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000006797,  0.000117432,  0.000153605, 279.864375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000153605,  0.000117432
2017-03-21 00:21:45.070216, slv, 42010afffe840004(unknown)/1,  0.000131702,  0.000006797,  0.000146719,  0.000153605, 279.864375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000153605,  0.000146719
2017-03-21 00:21:45.654143, slv, 42010afffe840004(unknown)/1,  0.000131702,  0.000005611,  0.000146719,  0.000120866, 279.864375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000120866,  0.000146719
2017-03-21 00:21:45.873521, slv, 42010afffe840004(unknown)/1,  0.000131774,  0.000005611,  0.000124161,  0.000120866, 285.475375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000120866,  0.000124161
2017-03-21 00:21:46.654169, slv, 42010afffe840004(unknown)/1,  0.000131774, -0.000012606,  0.000124161,  0.000117397, 285.475375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000117397,  0.000124161
2017-03-21 00:21:46.938775, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000012606,  0.000134287,  0.000117397, 272.869375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000117397,  0.000134287
2017-03-21 00:21:47.654120, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000014214,  0.000134287,  0.000117603, 272.869375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000117603,  0.000134287
2017-03-21 00:21:48.411953, slv, 42010afffe840004(unknown)/1,  0.000131623, -0.000014214,  0.000149255,  0.000117603, 258.655375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000117603,  0.000149255
2017-03-21 00:21:48.654168, slv, 42010afffe840004(unknown)/1,  0.000131623,  0.000001154,  0.000149255,  0.000147983, 258.655375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000147983,  0.000149255
2017-03-21 00:21:49.077988, slv, 42010afffe840004(unknown)/1,  0.000131755,  0.000001154,  0.000145399,  0.000147983, 259.809375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000147983,  0.000145399
2017-03-21 00:21:49.654132, slv, 42010afffe840004(unknown)/1,  0.000131755,  0.000002020,  0.000145399,  0.000119434, 259.809375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000119434,  0.000145399
2017-03-21 00:21:50.377779, slv, 42010afffe840004(unknown)/1,  0.000131940,  0.000002020,  0.000161566,  0.000119434, 261.829375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000119434,  0.000161566
2017-03-21 00:21:50.654125, slv, 42010afffe840004(unknown)/1,  0.000131940, -0.000018569,  0.000161566,  0.000107121, 261.829375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000107121,  0.000161566
2017-03-21 00:21:51.324395, slv, 42010afffe840004(unknown)/1,  0.000131974, -0.000018569,  0.000148233,  0.000107121, 243.260375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000107121,  0.000148233
2017-03-21 00:21:51.654146, slv, 42010afffe840004(unknown)/1,  0.000131974, -0.000011315,  0.000148233,  0.000134163, 243.260375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000134163,  0.000148233
2017-03-21 00:21:51.680078, slv, 42010afffe840004(unknown)/1,  0.000131957, -0.000011315,  0.000134023,  0.000134163, 231.945375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000134163,  0.000134023
2017-03-21 00:21:52.654107, slv, 42010afffe840004(unknown)/1,  0.000131957, -0.000014601,  0.000134023,  0.000100567, 231.945375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000100567,  0.000134023
2017-03-21 00:21:53.033326, slv, 42010afffe840004(unknown)/1,  0.000131847, -0.000014601,  0.000130891,  0.000100567, 217.344375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000100567,  0.000130891
2017-03-21 00:21:53.654165, slv, 42010afffe840004(unknown)/1,  0.000131847,  0.000001177,  0.000130891,  0.000165592, 217.344375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000165592,  0.000130891
2017-03-21 00:21:53.862618, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000001177,  0.000148682,  0.000165592, 218.521375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000165592,  0.000148682
2017-03-21 00:21:54.654118, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000007717,  0.000148682,  0.000113608, 218.521375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113608,  0.000148682
2017-03-21 00:21:55.612094, slv, 42010afffe840004(unknown)/1,  0.000132008,  0.000007717,  0.000122663,  0.000113608, 226.238375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113608,  0.000122663
2017-03-21 00:21:55.654123, slv, 42010afffe840004(unknown)/1,  0.000132008, -0.000018558,  0.000122663,  0.000113201, 226.238375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113201,  0.000122663
2017-03-21 00:21:55.913475, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000018558,  0.000128955,  0.000113201, 207.680375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113201,  0.000128955
2017-03-21 00:21:56.292921, slv, 42010afffe840004(unknown)/1,  0.000131603, -0.000018558,  0.000117906,  0.000113201, 207.680375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113201,  0.000117906
2017-03-21 00:21:56.540130, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000018558,  0.000127653,  0.000113201, 207.680375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000113201,  0.000127653
2017-03-21 00:21:56.654130, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000015869,  0.000127653,  0.000118458, 207.680375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000118458,  0.000127653
2017-03-21 00:21:57.176948, slv, 42010afffe840004(unknown)/1,  0.000131195, -0.000015869,  0.000116450,  0.000118458, 191.811375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000118458,  0.000116450
2017-03-21 00:21:57.273087, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000015869,  0.000123735,  0.000118458, 191.811375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000118458,  0.000123735
2017-03-21 00:21:57.654153, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000006059,  0.000123735,  0.000131823, 191.811375977, S, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000131823,  0.000123735
2017-03-21 00:21:58.189683, slv, 42010afffe840004(unknown)/1,  0.000130901, -0.000006059,  0.000122428,  0.000131823, 185.752375977, D, 0.000129673, 466, -0.000000822, 19513, 232, 37,  0.000131823,  0.000122428
2017-03-21 00:21:58.654143, slv, 42010afffe840004(unknown)/1,  0.000130901, -0.000005193,  0.000122428,  0.000119700, 185.752375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000119700,  0.000122428
2017-03-21 00:21:58.732884, slv, 42010afffe840004(unknown)/1,  0.000130842, -0.000005193,  0.000134585,  0.000119700, 180.559375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000119700,  0.000134585
2017-03-21 00:21:59.654332, slv, 42010afffe840004(unknown)/1,  0.000130842,  0.000079156,  0.000134585,  0.000300355, 180.559375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000300355,  0.000134585
2017-03-21 00:22:00.120914, slv, 42010afffe840004(unknown)/1,  0.000131462,  0.000079156,  0.000127470,  0.000300355, 259.715375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000300355,  0.000127470
2017-03-21 00:22:00.654112, slv, 42010afffe840004(unknown)/1,  0.000131462,  0.000067986,  0.000127470,  0.000097922, 259.715375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000097922,  0.000127470
2017-03-21 00:22:01.471216, slv, 42010afffe840004(unknown)/1,  0.000132012,  0.000067986,  0.000140959,  0.000097922, 327.701375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000097922,  0.000140959
2017-03-21 00:22:01.654161, slv, 42010afffe840004(unknown)/1,  0.000132012, -0.000017263,  0.000140959,  0.000131025, 327.701375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000131025,  0.000140959
2017-03-21 00:22:02.654158, slv, 42010afffe840004(unknown)/1,  0.000132012, -0.000001196,  0.000140959,  0.000130605, 310.438375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000130605,  0.000140959
2017-03-21 00:22:02.897739, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000001196,  0.000177866,  0.000130605, 309.242375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000130605,  0.000177866
2017-03-21 00:22:03.654156, slv, 42010afffe840004(unknown)/1,  0.000132087,  0.000003120,  0.000177866,  0.000139733, 309.242375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000139733,  0.000177866
2017-03-21 00:22:04.415159, slv, 42010afffe840004(unknown)/1,  0.000132335,  0.000003120,  0.000143740,  0.000139733, 312.362375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000139733,  0.000143740
2017-03-21 00:22:04.654137, slv, 42010afffe840004(unknown)/1,  0.000132335, -0.000012170,  0.000143740,  0.000100348, 312.362375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000100348,  0.000143740
2017-03-21 00:22:05.075871, slv, 42010afffe840004(unknown)/1,  0.000132287, -0.000012170,  0.000133332,  0.000100348, 300.192375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000100348,  0.000133332
2017-03-21 00:22:05.654202, slv, 42010afffe840004(unknown)/1,  0.000132287,  0.000018366,  0.000133332,  0.000201006, 300.192375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000201006,  0.000133332
2017-03-21 00:22:06.654135, slv, 42010afffe840004(unknown)/1,  0.000132287,  0.000021368,  0.000133332,  0.000106305, 318.558375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000106305,  0.000133332
2017-03-21 00:22:06.819588, slv, 42010afffe840004(unknown)/1,  0.000132113,  0.000021368,  0.000144557,  0.000106305, 339.926375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000106305,  0.000144557
2017-03-21 00:22:07.205252, slv, 42010afffe840004(unknown)/1,  0.000132020,  0.000021368,  0.000147358,  0.000106305, 339.926375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000106305,  0.000147358
2017-03-21 00:22:07.654125, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000023938,  0.000147358,  0.000110125, 339.926375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000110125,  0.000147358
2017-03-21 00:22:08.654124, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000027001,  0.000147358,  0.000099911, 315.988375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000099911,  0.000147358
2017-03-21 00:22:08.698021, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000027001,  0.000120018,  0.000099911, 288.987375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000099911,  0.000120018
2017-03-21 00:22:09.654126, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000028414,  0.000120018,  0.000107086, 288.987375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000107086,  0.000120018
2017-03-21 00:22:10.144135, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000028414,  0.000154837,  0.000107086, 260.573375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000107086,  0.000154837
2017-03-21 00:22:10.654143, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000021755,  0.000154837,  0.000112839, 260.573375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000112839,  0.000154837
2017-03-21 00:22:11.654192, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000004018,  0.000154837,  0.000142385, 238.818375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000142385,  0.000154837
2017-03-21 00:22:11.937862, slv, 42010afffe840004(unknown)/1,  0.000131663, -0.000004018,  0.000130707,  0.000142385, 234.800375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000142385,  0.000130707
2017-03-21 00:22:12.316580, slv, 42010afffe840004(unknown)/1,  0.000131719, -0.000004018,  0.000125505,  0.000142385, 234.800375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000142385,  0.000125505
2017-03-21 00:22:12.332527, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000004018,  0.000152976,  0.000142385, 234.800375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000142385,  0.000152976
2017-03-21 00:22:12.654123, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000008764,  0.000152976,  0.000103579, 234.800375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000103579,  0.000152976
2017-03-21 00:22:13.654158, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000003345,  0.000152976,  0.000153453, 226.036375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000153453,  0.000152976
2017-03-21 00:22:13.710650, slv, 42010afffe840004(unknown)/1,  0.000132181, -0.000003345,  0.000160474,  0.000153453, 222.691375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000153453,  0.000160474
2017-03-21 00:22:14.273301, slv, 42010afffe840004(unknown)/1,  0.000132418, -0.000003345,  0.000121983,  0.000153453, 222.691375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000153453,  0.000121983
2017-03-21 00:22:14.654154, slv, 42010afffe840004(unknown)/1,  0.000132418,  0.000010386,  0.000121983,  0.000131598, 222.691375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000131598,  0.000121983
2017-03-21 00:22:15.092382, slv, 42010afffe840004(unknown)/1,  0.000132442,  0.000010386,  0.000128730,  0.000131598, 233.077375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000131598,  0.000128730
2017-03-21 00:22:15.535680, slv, 42010afffe840004(unknown)/1,  0.000132519,  0.000010386,  0.000157636,  0.000131598, 233.077375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000131598,  0.000157636
2017-03-21 00:22:15.571346, slv, 42010afffe840004(unknown)/1,  0.000132628,  0.000010386,  0.000137226,  0.000131598, 233.077375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000131598,  0.000137226
2017-03-21 00:22:15.654174, slv, 42010afffe840004(unknown)/1,  0.000132628,  0.000010244,  0.000137226,  0.000153937, 233.077375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000153937,  0.000137226
2017-03-21 00:22:16.654154, slv, 42010afffe840004(unknown)/1,  0.000132628,  0.000010724,  0.000137226,  0.000132769, 243.321375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000132769,  0.000137226
2017-03-21 00:22:17.056330, slv, 42010afffe840004(unknown)/1,  0.000132641,  0.000010724,  0.000132150,  0.000132769, 254.045375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000132769,  0.000132150
2017-03-21 00:22:17.654183, slv, 42010afffe840004(unknown)/1,  0.000132641,  0.000024649,  0.000132150,  0.000181800, 254.045375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000181800,  0.000132150
2017-03-21 00:22:18.654174, slv, 42010afffe840004(unknown)/1,  0.000132641,  0.000009019,  0.000132150,  0.000101520, 278.694375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000101520,  0.000132150
2017-03-21 00:22:18.799184, slv, 42010afffe840004(unknown)/1,  0.000132653,  0.000009019,  0.000167268,  0.000101520, 287.713375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000101520,  0.000167268
2017-03-21 00:22:19.654087, slv, 42010afffe840004(unknown)/1,  0.000132653, -0.000032830,  0.000167268,  0.000098112, 287.713375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000098112,  0.000167268
2017-03-21 00:22:19.781347, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000032830,  0.000134927,  0.000098112, 254.883375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000098112,  0.000134927
2017-03-21 00:22:20.654184, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000000864,  0.000134927,  0.000165354, 254.883375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000165354,  0.000134927
2017-03-21 00:22:21.621894, slv, 42010afffe840004(unknown)/1,  0.000132529, -0.000000864,  0.000128824,  0.000165354, 254.019375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000165354,  0.000128824
2017-03-21 00:22:21.654188, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000029033,  0.000128824,  0.000157783, 254.019375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000157783,  0.000128824
2017-03-21 00:22:22.654507, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000196204,  0.000128824,  0.000499684, 283.052375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000499684,  0.000128824
2017-03-21 00:22:22.717889, slv, 42010afffe840004(unknown)/1,  0.000134259,  0.000196204,  0.000179173,  0.000499684, 479.256375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000499684,  0.000179173
2017-03-21 00:22:23.654113, slv, 42010afffe840004(unknown)/1,  0.000134259,  0.000162774,  0.000179173,  0.000092653, 479.256375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000092653,  0.000179173
2017-03-21 00:22:24.529179, slv, 42010afffe840004(unknown)/1,  0.000135814,  0.000162774,  0.000163506,  0.000092653, 642.030375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000092653,  0.000163506
2017-03-21 00:22:24.654052, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000062629,  0.000163506,  0.000052162, 642.030375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000052162,  0.000163506
2017-03-21 00:22:25.654158, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000062191,  0.000163506,  0.000095083, 579.401375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000095083,  0.000163506
2017-03-21 00:22:26.119042, slv, 42010afffe840004(unknown)/1,  0.000135716, -0.000062191,  0.000166852,  0.000095083, 517.210375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000095083,  0.000166852
2017-03-21 00:22:26.654096, slv, 42010afffe840004(unknown)/1,  0.000135716, -0.000049225,  0.000166852,  0.000077995, 517.210375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000077995,  0.000166852
2017-03-21 00:22:27.516259, slv, 42010afffe840004(unknown)/1,  0.000135532, -0.000049225,  0.000155958,  0.000077995, 467.985375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000077995,  0.000155958
2017-03-21 00:22:27.654149, slv, 42010afffe840004(unknown)/1,  0.000135532, -0.000041518,  0.000155958,  0.000110215, 467.985375977, S, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000110215,  0.000155958
2017-03-21 00:22:27.706783, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000041518,  0.000187947,  0.000110215, 426.467375977, D, 0.000131442, 415, 0.000000304, 13209, 248, 34,  0.000110215,  0.000187947
2017-03-21 00:22:28.654118, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000039256,  0.000187947,  0.000082297, 426.467375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000082297,  0.000187947
2017-03-21 00:22:29.543820, slv, 42010afffe840004(unknown)/1,  0.000135701, -0.000039256,  0.000214757,  0.000082297, 387.211375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000082297,  0.000214757
2017-03-21 00:22:29.577519, slv, 42010afffe840004(unknown)/1,  0.000135596, -0.000039256,  0.000136452,  0.000082297, 387.211375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000082297,  0.000136452
2017-03-21 00:22:29.654094, slv, 42010afffe840004(unknown)/1,  0.000135596, -0.000046762,  0.000136452,  0.000095268, 387.211375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000095268,  0.000136452
2017-03-21 00:22:29.864117, slv, 42010afffe840004(unknown)/1,  0.000135293, -0.000046762,  0.000150849,  0.000095268, 340.449375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000095268,  0.000150849
2017-03-21 00:22:30.617660, slv, 42010afffe840004(unknown)/1,  0.000135298, -0.000046762,  0.000200968,  0.000095268, 340.449375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000095268,  0.000200968
2017-03-21 00:22:30.654124, slv, 42010afffe840004(unknown)/1,  0.000135298, -0.000038946,  0.000200968,  0.000097733, 340.449375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000097733,  0.000200968
2017-03-21 00:22:31.194404, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000038946,  0.000135185,  0.000097733, 301.503375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000097733,  0.000135185
2017-03-21 00:22:31.654125, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000028604,  0.000135185,  0.000115606, 301.503375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000115606,  0.000135185
2017-03-21 00:22:32.654119, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000032316,  0.000135185,  0.000090263, 272.899375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000090263,  0.000135185
2017-03-21 00:22:32.868952, slv, 42010afffe840004(unknown)/1,  0.000135072, -0.000032316,  0.000172001,  0.000090263, 240.583375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000090263,  0.000172001
2017-03-21 00:22:32.972442, slv, 42010afffe840004(unknown)/1,  0.000134851, -0.000032316,  0.000131059,  0.000090263, 240.583375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000090263,  0.000131059
2017-03-21 00:22:32.975509, slv, 42010afffe840004(unknown)/1,  0.000134379, -0.000032316,  0.000106989,  0.000090263, 240.583375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000090263,  0.000106989
2017-03-21 00:22:33.654156, slv, 42010afffe840004(unknown)/1,  0.000134379, -0.000021968,  0.000106989,  0.000135431, 240.583375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000135431,  0.000106989
2017-03-21 00:22:34.167420, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000021968,  0.000131002,  0.000135431, 218.615375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000135431,  0.000131002
2017-03-21 00:22:34.654151, slv, 42010afffe840004(unknown)/1,  0.000134091,  0.000007506,  0.000131002,  0.000148051, 218.615375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000148051,  0.000131002
2017-03-21 00:22:34.931473, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000007506,  0.000131817,  0.000148051, 226.121375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000148051,  0.000131817
2017-03-21 00:22:35.654167, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000029489,  0.000131817,  0.000179148, 226.121375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000179148,  0.000131817
2017-03-21 00:22:36.654111, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000003278,  0.000131817,  0.000095667, 255.610375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000095667,  0.000131817
2017-03-21 00:22:36.678153, slv, 42010afffe840004(unknown)/1,  0.000134028,  0.000003278,  0.000134823,  0.000095667, 258.888375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000095667,  0.000134823
2017-03-21 00:22:37.654168, slv, 42010afffe840004(unknown)/1,  0.000134028, -0.000002800,  0.000134823,  0.000166890, 258.888375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000166890,  0.000134823
2017-03-21 00:22:38.255480, slv, 42010afffe840004(unknown)/1,  0.000134065, -0.000002800,  0.000148134,  0.000166890, 256.088375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000166890,  0.000148134
2017-03-21 00:22:38.512245, slv, 42010afffe840004(unknown)/1,  0.000134446, -0.000002800,  0.000151765,  0.000166890, 256.088375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000166890,  0.000151765
2017-03-21 00:22:38.654146, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000020657,  0.000151765,  0.000142899, 256.088375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000142899,  0.000151765
2017-03-21 00:22:39.654154, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000011992,  0.000151765,  0.000149978, 276.745375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000149978,  0.000151765
2017-03-21 00:22:39.704851, slv, 42010afffe840004(unknown)/1,  0.000134688,  0.000011992,  0.000131112,  0.000149978, 288.737375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000149978,  0.000131112
2017-03-21 00:22:40.654118, slv, 42010afffe840004(unknown)/1,  0.000134688, -0.000011184,  0.000131112,  0.000096787, 288.737375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000096787,  0.000131112
2017-03-21 00:22:41.075834, slv, 42010afffe840004(unknown)/1,  0.000134627, -0.000011184,  0.000145270,  0.000096787, 277.553375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000096787,  0.000145270
2017-03-21 00:22:41.654122, slv, 42010afffe840004(unknown)/1,  0.000134627, -0.000031337,  0.000145270,  0.000109852, 277.553375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000109852,  0.000145270
2017-03-21 00:22:41.711119, slv, 42010afffe840004(unknown)/1,  0.000134603, -0.000031337,  0.000180445,  0.000109852, 246.216375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000109852,  0.000180445
2017-03-21 00:22:42.654144, slv, 42010afffe840004(unknown)/1,  0.000134603, -0.000015196,  0.000180445,  0.000128984, 246.216375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000128984,  0.000180445
2017-03-21 00:22:42.919517, slv, 42010afffe840004(unknown)/1,  0.000134742, -0.000015196,  0.000154822,  0.000128984, 231.020375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000128984,  0.000154822
2017-03-21 00:22:43.654191, slv, 42010afffe840004(unknown)/1,  0.000134742,  0.000009438,  0.000154822,  0.000159236, 231.020375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000159236,  0.000154822
2017-03-21 00:22:43.668479, slv, 42010afffe840004(unknown)/1,  0.000134854,  0.000009438,  0.000124575,  0.000159236, 240.458375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000159236,  0.000124575
2017-03-21 00:22:44.654194, slv, 42010afffe840004(unknown)/1,  0.000134854,  0.000029787,  0.000124575,  0.000169935, 240.458375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000169935,  0.000124575
2017-03-21 00:22:44.866243, slv, 42010afffe840004(unknown)/1,  0.000135147,  0.000029787,  0.000160575,  0.000169935, 270.245375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000169935,  0.000160575
2017-03-21 00:22:44.893586, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000029787,  0.000125909,  0.000169935, 270.245375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000169935,  0.000125909
2017-03-21 00:22:45.654127, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000008795,  0.000125909,  0.000117992, 270.245375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000117992,  0.000125909
2017-03-21 00:22:46.085625, slv, 42010afffe840004(unknown)/1,  0.000135534,  0.000008795,  0.000141498,  0.000117992, 279.040375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000117992,  0.000141498
2017-03-21 00:22:46.654123, slv, 42010afffe840004(unknown)/1,  0.000135534, -0.000022239,  0.000141498,  0.000108545, 279.040375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000108545,  0.000141498
2017-03-21 00:22:47.318955, slv, 42010afffe840004(unknown)/1,  0.000135526, -0.000022239,  0.000172071,  0.000108545, 256.801375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000108545,  0.000172071
2017-03-21 00:22:47.654174, slv, 42010afffe840004(unknown)/1,  0.000135526, -0.000007150,  0.000172071,  0.000148215, 256.801375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000148215,  0.000172071
2017-03-21 00:22:48.654177, slv, 42010afffe840004(unknown)/1,  0.000135526,  0.000020971,  0.000172071,  0.000164780, 249.651375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000164780,  0.000172071
2017-03-21 00:22:48.831180, slv, 42010afffe840004(unknown)/1,  0.000135715,  0.000020971,  0.000145027,  0.000164780, 270.622375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000164780,  0.000145027
2017-03-21 00:22:49.654139, slv, 42010afffe840004(unknown)/1,  0.000135715,  0.000006138,  0.000145027,  0.000118736, 270.622375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000118736,  0.000145027
2017-03-21 00:22:49.765877, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000006138,  0.000147153,  0.000118736, 276.760375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000118736,  0.000147153
2017-03-21 00:22:49.981211, slv, 42010afffe840004(unknown)/1,  0.000135830,  0.000006138,  0.000155459,  0.000118736, 276.760375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000118736,  0.000155459
2017-03-21 00:22:50.654104, slv, 42010afffe840004(unknown)/1,  0.000135830, -0.000022917,  0.000155459,  0.000106974, 276.760375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000106974,  0.000155459
2017-03-21 00:22:51.333831, slv, 42010afffe840004(unknown)/1,  0.000135708, -0.000022917,  0.000130820,  0.000106974, 253.843375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000106974,  0.000130820
2017-03-21 00:22:51.364304, slv, 42010afffe840004(unknown)/1,  0.000135456, -0.000022917,  0.000133541,  0.000106974, 253.843375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000106974,  0.000133541
2017-03-21 00:22:51.390815, slv, 42010afffe840004(unknown)/1,  0.000135357, -0.000022917,  0.000168980,  0.000106974, 253.843375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000106974,  0.000168980
2017-03-21 00:22:51.654120, slv, 42010afffe840004(unknown)/1,  0.000135357, -0.000019314,  0.000168980,  0.000125585, 253.843375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000125585,  0.000168980
2017-03-21 00:22:52.333202, slv, 42010afffe840004(unknown)/1,  0.000135285, -0.000019314,  0.000121367,  0.000125585, 234.529375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000125585,  0.000121367
2017-03-21 00:22:52.654216, slv, 42010afffe840004(unknown)/1,  0.000135285,  0.000029505,  0.000121367,  0.000204067, 234.529375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000204067,  0.000121367
2017-03-21 00:22:53.654168, slv, 42010afffe840004(unknown)/1,  0.000135285,  0.000059784,  0.000121367,  0.000186072, 264.034375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000186072,  0.000121367
2017-03-21 00:22:53.760782, slv, 42010afffe840004(unknown)/1,  0.000135446,  0.000059784,  0.000149403,  0.000186072, 323.818375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000186072,  0.000149403
2017-03-21 00:22:53.977707, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000059784,  0.000160788,  0.000186072, 323.818375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000186072,  0.000160788
2017-03-21 00:22:54.654110, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000008241,  0.000160788,  0.000101690, 323.818375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000101690,  0.000160788
2017-03-21 00:22:54.756893, slv, 42010afffe840004(unknown)/1,  0.000136153,  0.000008241,  0.000135802,  0.000101690, 332.059375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000101690,  0.000135802
2017-03-21 00:22:55.654111, slv, 42010afffe840004(unknown)/1,  0.000136153, -0.000028849,  0.000135802,  0.000112758, 332.059375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000112758,  0.000135802
2017-03-21 00:22:56.218125, slv, 42010afffe840004(unknown)/1,  0.000135922, -0.000028849,  0.000135172,  0.000112758, 303.210375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000112758,  0.000135172
2017-03-21 00:22:56.654097, slv, 42010afffe840004(unknown)/1,  0.000135922, -0.000028985,  0.000135172,  0.000101346, 303.210375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000101346,  0.000135172
2017-03-21 00:22:56.721456, slv, 42010afffe840004(unknown)/1,  0.000135646, -0.000028985,  0.000123718,  0.000101346, 274.225375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000101346,  0.000123718
2017-03-21 00:22:57.654162, slv, 42010afffe840004(unknown)/1,  0.000135646,  0.000004113,  0.000123718,  0.000178448, 274.225375977, S, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000178448,  0.000123718
2017-03-21 00:22:58.254089, slv, 42010afffe840004(unknown)/1,  0.000135621,  0.000004113,  0.000132642,  0.000178448, 278.338375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000178448,  0.000132642
2017-03-21 00:22:58.292007, slv, 42010afffe840004(unknown)/1,  0.000135904,  0.000004113,  0.000125467,  0.000178448, 278.338375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000178448,  0.000125467
2017-03-21 00:22:58.469735, slv, 42010afffe840004(unknown)/1,  0.000136221,  0.000004113,  0.000142356,  0.000178448, 278.338375977, D, 0.000132711, 1375, 0.000008024, 56565, 322, 111,  0.000178448,  0.000142356
2017-03-21 00:22:58.654192, slv, 42010afffe840004(unknown)/1,  0.000136221,  0.000027719,  0.000142356,  0.000148858, 278.338375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000148858,  0.000142356
2017-03-21 00:22:59.654133, slv, 42010afffe840004(unknown)/1,  0.000136221, -0.000001188,  0.000142356,  0.000121208, 306.057375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000121208,  0.000142356
2017-03-21 00:23:00.105660, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000001188,  0.000134240,  0.000121208, 304.869375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000121208,  0.000134240
2017-03-21 00:23:00.146619, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000001188,  0.000131550,  0.000121208, 304.869375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000121208,  0.000131550
2017-03-21 00:23:00.654133, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000019305,  0.000131550,  0.000112600, 304.869375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000112600,  0.000131550
2017-03-21 00:23:01.516074, slv, 42010afffe840004(unknown)/1,  0.000136060, -0.000019305,  0.000143820,  0.000112600, 285.564375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000112600,  0.000143820
2017-03-21 00:23:01.654113, slv, 42010afffe840004(unknown)/1,  0.000136060, -0.000023849,  0.000143820,  0.000111959, 285.564375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000111959,  0.000143820
2017-03-21 00:23:01.915936, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000023849,  0.000137243,  0.000111959, 261.715375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000111959,  0.000137243
2017-03-21 00:23:02.654110, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000028695,  0.000137243,  0.000102618, 261.715375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000102618,  0.000137243
2017-03-21 00:23:03.654160, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000021524,  0.000137243,  0.000126151, 233.020375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000126151,  0.000137243
2017-03-21 00:23:03.703549, slv, 42010afffe840004(unknown)/1,  0.000135862, -0.000021524,  0.000156151,  0.000126151, 211.496375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000126151,  0.000156151
2017-03-21 00:23:04.650134, slv, 42010afffe840004(unknown)/1,  0.000135800, -0.000021524,  0.000119154,  0.000126151, 211.496375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000126151,  0.000119154
2017-03-21 00:23:04.654042, slv, 42010afffe840004(unknown)/1,  0.000135800, -0.000022826,  0.000119154,  0.000099906, 211.496375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000099906,  0.000119154
2017-03-21 00:23:05.306660, slv, 42010afffe840004(unknown)/1,  0.000135459, -0.000022826,  0.000110803,  0.000099906, 188.670375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000099906,  0.000110803
2017-03-21 00:23:05.654118, slv, 42010afffe840004(unknown)/1,  0.000135459, -0.000024398,  0.000110803,  0.000122556, 188.670375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000122556,  0.000110803
2017-03-21 00:23:06.286673, slv, 42010afffe840004(unknown)/1,  0.000135095, -0.000024398,  0.000115310,  0.000122556, 164.272375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000122556,  0.000115310
2017-03-21 00:23:06.604125, slv, 42010afffe840004(unknown)/1,  0.000134895, -0.000024398,  0.000128670,  0.000122556, 164.272375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000122556,  0.000128670
2017-03-21 00:23:06.654126, slv, 42010afffe840004(unknown)/1,  0.000134895, -0.000009227,  0.000128670,  0.000129342, 164.272375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000129342,  0.000128670
2017-03-21 00:23:07.654187, slv, 42010afffe840004(unknown)/1,  0.000134895,  0.000008073,  0.000128670,  0.000156594, 155.045375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000156594,  0.000128670
2017-03-21 00:23:07.895767, slv, 42010afffe840004(unknown)/1,  0.000134826,  0.000008073,  0.000114203,  0.000156594, 163.118375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000156594,  0.000114203
2017-03-21 00:23:08.084043, slv, 42010afffe840004(unknown)/1,  0.000134885,  0.000008073,  0.000127060,  0.000156594, 163.118375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000156594,  0.000127060
2017-03-21 00:23:08.654129, slv, 42010afffe840004(unknown)/1,  0.000134885,  0.000008154,  0.000127060,  0.000129495, 163.118375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000129495,  0.000127060
2017-03-21 00:23:09.150348, slv, 42010afffe840004(unknown)/1,  0.000134897,  0.000008154,  0.000129472,  0.000129495, 171.272375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000129495,  0.000129472
2017-03-21 00:23:09.639590, slv, 42010afffe840004(unknown)/1,  0.000134848,  0.000008154,  0.000138709,  0.000129495, 171.272375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000129495,  0.000138709
2017-03-21 00:23:09.654190, slv, 42010afffe840004(unknown)/1,  0.000134848,  0.000012577,  0.000138709,  0.000165393, 171.272375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000165393,  0.000138709
2017-03-21 00:23:09.855160, slv, 42010afffe840004(unknown)/1,  0.000134935,  0.000012577,  0.000128095,  0.000165393, 183.849375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000165393,  0.000128095
2017-03-21 00:23:10.113260, slv, 42010afffe840004(unknown)/1,  0.000135168,  0.000012577,  0.000140488,  0.000165393, 183.849375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000165393,  0.000140488
2017-03-21 00:23:10.654135, slv, 42010afffe840004(unknown)/1,  0.000135168,  0.000014219,  0.000140488,  0.000133061, 183.849375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000133061,  0.000140488
2017-03-21 00:23:11.654146, slv, 42010afffe840004(unknown)/1,  0.000135168,  0.000001715,  0.000140488,  0.000140705, 198.068375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000140705,  0.000140488
2017-03-21 00:23:11.835657, slv, 42010afffe840004(unknown)/1,  0.000135261,  0.000001715,  0.000117923,  0.000140705, 199.783375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000140705,  0.000117923
2017-03-21 00:23:12.654205, slv, 42010afffe840004(unknown)/1,  0.000135261,  0.000041303,  0.000117923,  0.000212331, 199.783375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000212331,  0.000117923
2017-03-21 00:23:13.563307, slv, 42010afffe840004(unknown)/1,  0.000135478,  0.000041303,  0.000125694,  0.000212331, 241.086375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000212331,  0.000125694
2017-03-21 00:23:13.654130, slv, 42010afffe840004(unknown)/1,  0.000135478,  0.000032109,  0.000125694,  0.000122625, 241.086375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000122625,  0.000125694
2017-03-21 00:23:14.654048, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000032178,  0.000125694,  0.000083974, 273.195375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000083974,  0.000125694
2017-03-21 00:23:14.755994, slv, 42010afffe840004(unknown)/1,  0.000135564, -0.000032178,  0.000141864,  0.000083974, 241.017375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000083974,  0.000141864
2017-03-21 00:23:15.654169, slv, 42010afffe840004(unknown)/1,  0.000135564, -0.000033228,  0.000141864,  0.000120611, 241.017375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120611,  0.000141864
2017-03-21 00:23:16.654171, slv, 42010afffe840004(unknown)/1,  0.000135564,  0.000009877,  0.000141864,  0.000170270, 207.789375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000170270,  0.000141864
2017-03-21 00:23:16.693666, slv, 42010afffe840004(unknown)/1,  0.000135505,  0.000009877,  0.000131093,  0.000170270, 217.666375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000170270,  0.000131093
2017-03-21 00:23:17.654136, slv, 42010afffe840004(unknown)/1,  0.000135505,  0.000019068,  0.000131093,  0.000138936, 217.666375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000138936,  0.000131093
2017-03-21 00:23:17.773805, slv, 42010afffe840004(unknown)/1,  0.000135600,  0.000019068,  0.000126093,  0.000138936, 236.734375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000138936,  0.000126093
2017-03-21 00:23:18.654116, slv, 42010afffe840004(unknown)/1,  0.000135600, -0.000015051,  0.000126093,  0.000102067, 236.734375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000102067,  0.000126093
2017-03-21 00:23:18.996886, slv, 42010afffe840004(unknown)/1,  0.000135558, -0.000015051,  0.000164469,  0.000102067, 221.683375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000102067,  0.000164469
2017-03-21 00:23:19.654181, slv, 42010afffe840004(unknown)/1,  0.000135558, -0.000007691,  0.000164469,  0.000153709, 221.683375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000153709,  0.000164469
2017-03-21 00:23:20.654183, slv, 42010afffe840004(unknown)/1,  0.000135558,  0.000029403,  0.000164469,  0.000176214, 213.992375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000176214,  0.000164469
2017-03-21 00:23:20.960898, slv, 42010afffe840004(unknown)/1,  0.000135679,  0.000029403,  0.000130478,  0.000176214, 243.395375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000176214,  0.000130478
2017-03-21 00:23:20.983310, slv, 42010afffe840004(unknown)/1,  0.000135928,  0.000029403,  0.000123456,  0.000176214, 243.395375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000176214,  0.000123456
2017-03-21 00:23:21.633773, slv, 42010afffe840004(unknown)/1,  0.000136112,  0.000029403,  0.000114899,  0.000176214, 243.395375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000176214,  0.000114899
2017-03-21 00:23:21.654131, slv, 42010afffe840004(unknown)/1,  0.000136112,  0.000019896,  0.000114899,  0.000135247, 243.395375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000135247,  0.000114899
2017-03-21 00:23:21.814574, slv, 42010afffe840004(unknown)/1,  0.000136141,  0.000019896,  0.000125576,  0.000135247, 263.291375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000135247,  0.000125576
2017-03-21 00:23:22.616157, slv, 42010afffe840004(unknown)/1,  0.000136137,  0.000019896,  0.000147392,  0.000135247, 263.291375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000135247,  0.000147392
2017-03-21 00:23:22.654110, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000014497,  0.000147392,  0.000108006, 263.291375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000108006,  0.000147392
2017-03-21 00:23:22.727691, slv, 42010afffe840004(unknown)/1,  0.000136018, -0.000014497,  0.000123513,  0.000108006, 248.794375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000108006,  0.000123513
2017-03-21 00:23:23.411638, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000014497,  0.000147759,  0.000108006, 248.794375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000108006,  0.000147759
2017-03-21 00:23:23.654127, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000019279,  0.000147759,  0.000125367, 248.794375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000125367,  0.000147759
2017-03-21 00:23:23.745725, slv, 42010afffe840004(unknown)/1,  0.000135973, -0.000019279,  0.000207419,  0.000125367, 229.515375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000125367,  0.000207419
2017-03-21 00:23:23.895007, slv, 42010afffe840004(unknown)/1,  0.000136141, -0.000019279,  0.000128752,  0.000125367, 229.515375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000125367,  0.000128752
2017-03-21 00:23:24.654107, slv, 42010afffe840004(unknown)/1,  0.000136141, -0.000017658,  0.000128752,  0.000111252, 229.515375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000111252,  0.000128752
2017-03-21 00:23:24.756502, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000017658,  0.000119918,  0.000111252, 211.857375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000111252,  0.000119918
2017-03-21 00:23:25.654142, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000013014,  0.000119918,  0.000134768, 211.857375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000134768,  0.000119918
2017-03-21 00:23:26.654147, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000008439,  0.000119918,  0.000120171, 198.843375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120171,  0.000119918
2017-03-21 00:23:26.726366, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000008439,  0.000133450,  0.000120171, 190.404375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120171,  0.000133450
2017-03-21 00:23:26.916606, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000008439,  0.000127218,  0.000120171, 190.404375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120171,  0.000127218
2017-03-21 00:23:27.147326, slv, 42010afffe840004(unknown)/1,  0.000135266, -0.000008439,  0.000110434,  0.000120171, 190.404375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120171,  0.000110434
2017-03-21 00:23:27.516992, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000008439,  0.000120661,  0.000120171, 190.404375977, D, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000120171,  0.000120661
2017-03-21 00:23:27.654172, slv, 42010afffe840004(unknown)/1,  0.000134994,  0.000018059,  0.000120661,  0.000186850, 190.404375977, S, 0.000135230, 620, -0.000004938, 25521, 273, 37,  0.000186850,  0.000120661
2017-03-21 00:23:28.654309, slv, 42010afffe840004(unknown)/1,  0.000134994,  0.000086084,  0.000120661,  0.000255306, 208.463375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000255306,  0.000120661
2017-03-21 00:23:29.494648, slv, 42010afffe840004(unknown)/1,  0.000135380,  0.000086084,  0.000142768,  0.000255306, 294.547375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000255306,  0.000142768
2017-03-21 00:23:29.654183, slv, 42010afffe840004(unknown)/1,  0.000135380,  0.000087130,  0.000142768,  0.000189329, 294.547375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000189329,  0.000142768
2017-03-21 00:23:30.654117, slv, 42010afffe840004(unknown)/1,  0.000135380,  0.000013193,  0.000142768,  0.000107817, 381.677375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000107817,  0.000142768
2017-03-21 00:23:30.671977, slv, 42010afffe840004(unknown)/1,  0.000136161,  0.000013193,  0.000235520,  0.000107817, 394.870375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000107817,  0.000235520
2017-03-21 00:23:31.654128, slv, 42010afffe840004(unknown)/1,  0.000136161, -0.000028964,  0.000235520,  0.000105794, 394.870375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000105794,  0.000235520
2017-03-21 00:23:31.697837, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000028964,  0.000148716,  0.000105794, 365.906375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000105794,  0.000148716
2017-03-21 00:23:32.654128, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000026759,  0.000148716,  0.000113217, 365.906375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000113217,  0.000148716
2017-03-21 00:23:32.655359, slv, 42010afffe840004(unknown)/1,  0.000136090, -0.000026759,  0.000106286,  0.000113217, 339.147375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000113217,  0.000106286
2017-03-21 00:23:33.654142, slv, 42010afffe840004(unknown)/1,  0.000136090, -0.000008623,  0.000106286,  0.000141997, 339.147375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141997,  0.000106286
2017-03-21 00:23:34.149954, slv, 42010afffe840004(unknown)/1,  0.000135983, -0.000008623,  0.000155487,  0.000141997, 330.524375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141997,  0.000155487
2017-03-21 00:23:34.467424, slv, 42010afffe840004(unknown)/1,  0.000136108, -0.000008623,  0.000136378,  0.000141997, 330.524375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141997,  0.000136378
2017-03-21 00:23:34.654199, slv, 42010afffe840004(unknown)/1,  0.000136108,  0.000018774,  0.000136378,  0.000167750, 330.524375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000167750,  0.000136378
2017-03-21 00:23:35.613220, slv, 42010afffe840004(unknown)/1,  0.000136295,  0.000018774,  0.000146203,  0.000167750, 349.298375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000167750,  0.000146203
2017-03-21 00:23:35.654151, slv, 42010afffe840004(unknown)/1,  0.000136295,  0.000021420,  0.000146203,  0.000147494, 349.298375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000147494,  0.000146203
2017-03-21 00:23:36.173833, slv, 42010afffe840004(unknown)/1,  0.000136499,  0.000021420,  0.000135854,  0.000147494, 370.718375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000147494,  0.000135854
2017-03-21 00:23:36.654131, slv, 42010afffe840004(unknown)/1,  0.000136499, -0.000015071,  0.000135854,  0.000095158, 370.718375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000095158,  0.000135854
2017-03-21 00:23:36.980466, slv, 42010afffe840004(unknown)/1,  0.000136424, -0.000015071,  0.000148226,  0.000095158, 355.647375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000095158,  0.000148226
2017-03-21 00:23:37.654152, slv, 42010afffe840004(unknown)/1,  0.000136424, -0.000028110,  0.000148226,  0.000121543, 355.647375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000121543,  0.000148226
2017-03-21 00:23:38.341646, slv, 42010afffe840004(unknown)/1,  0.000136298, -0.000028110,  0.000148616,  0.000121543, 327.537375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000121543,  0.000148616
2017-03-21 00:23:38.654162, slv, 42010afffe840004(unknown)/1,  0.000136298, -0.000010300,  0.000148616,  0.000130578, 327.537375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000130578,  0.000148616
2017-03-21 00:23:39.160209, slv, 42010afffe840004(unknown)/1,  0.000136228, -0.000010300,  0.000126430,  0.000130578, 317.237375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000130578,  0.000126430
2017-03-21 00:23:39.654153, slv, 42010afffe840004(unknown)/1,  0.000136228, -0.000009571,  0.000126430,  0.000122805, 317.237375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000122805,  0.000126430
2017-03-21 00:23:39.689222, slv, 42010afffe840004(unknown)/1,  0.000136099, -0.000009571,  0.000132011,  0.000122805, 307.666375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000122805,  0.000132011
2017-03-21 00:23:40.654138, slv, 42010afffe840004(unknown)/1,  0.000136099, -0.000023494,  0.000132011,  0.000102532, 307.666375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000102532,  0.000132011
2017-03-21 00:23:40.777896, slv, 42010afffe840004(unknown)/1,  0.000135916, -0.000023494,  0.000140273,  0.000102532, 284.172375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000102532,  0.000140273
2017-03-21 00:23:40.789027, slv, 42010afffe840004(unknown)/1,  0.000135626, -0.000023494,  0.000124162,  0.000102532, 284.172375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000102532,  0.000124162
2017-03-21 00:23:41.255565, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000023494,  0.000141098,  0.000102532, 284.172375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000102532,  0.000141098
2017-03-21 00:23:41.424205, slv, 42010afffe840004(unknown)/1,  0.000135126, -0.000023494,  0.000139442,  0.000102532, 284.172375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000102532,  0.000139442
2017-03-21 00:23:41.654124, slv, 42010afffe840004(unknown)/1,  0.000135126, -0.000024250,  0.000139442,  0.000120191, 284.172375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000120191,  0.000139442
2017-03-21 00:23:42.654147, slv, 42010afffe840004(unknown)/1,  0.000135126, -0.000004307,  0.000139442,  0.000141446, 259.922375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141446,  0.000139442
2017-03-21 00:23:42.658182, slv, 42010afffe840004(unknown)/1,  0.000134900, -0.000004307,  0.000099109,  0.000141446, 255.615375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141446,  0.000099109
2017-03-21 00:23:43.088683, slv, 42010afffe840004(unknown)/1,  0.000134821, -0.000004307,  0.000137452,  0.000141446, 255.615375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141446,  0.000137452
2017-03-21 00:23:43.279559, slv, 42010afffe840004(unknown)/1,  0.000134862, -0.000004307,  0.000129424,  0.000141446, 255.615375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000141446,  0.000129424
2017-03-21 00:23:43.654140, slv, 42010afffe840004(unknown)/1,  0.000134862,  0.000003375,  0.000129424,  0.000135292, 255.615375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000135292,  0.000129424
2017-03-21 00:23:44.654118, slv, 42010afffe840004(unknown)/1,  0.000134862, -0.000004019,  0.000129424,  0.000126393, 258.990375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000126393,  0.000129424
2017-03-21 00:23:45.163989, slv, 42010afffe840004(unknown)/1,  0.000134827, -0.000004019,  0.000133165,  0.000126393, 254.971375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000126393,  0.000133165
2017-03-21 00:23:45.654117, slv, 42010afffe840004(unknown)/1,  0.000134827, -0.000010823,  0.000133165,  0.000121649, 254.971375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000121649,  0.000133165
2017-03-21 00:23:45.774950, slv, 42010afffe840004(unknown)/1,  0.000134787, -0.000010823,  0.000147856,  0.000121649, 244.148375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000121649,  0.000147856
2017-03-21 00:23:46.654124, slv, 42010afffe840004(unknown)/1,  0.000134787, -0.000017226,  0.000147856,  0.000113512, 244.148375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000113512,  0.000147856
2017-03-21 00:23:46.767264, slv, 42010afffe840004(unknown)/1,  0.000134668, -0.000017226,  0.000125687,  0.000113512, 226.922375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000113512,  0.000125687
2017-03-21 00:23:47.654131, slv, 42010afffe840004(unknown)/1,  0.000134668, -0.000012966,  0.000125687,  0.000130010, 226.922375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000130010,  0.000125687
2017-03-21 00:23:48.654127, slv, 42010afffe840004(unknown)/1,  0.000134668, -0.000003165,  0.000125687,  0.000132996, 213.956375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000132996,  0.000125687
2017-03-21 00:23:48.763114, slv, 42010afffe840004(unknown)/1,  0.000134569, -0.000003165,  0.000141131,  0.000132996, 210.791375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000132996,  0.000141131
2017-03-21 00:23:49.654148, slv, 42010afffe840004(unknown)/1,  0.000134569,  0.000001972,  0.000141131,  0.000140186, 210.791375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000140186,  0.000141131
2017-03-21 00:23:50.057933, slv, 42010afffe840004(unknown)/1,  0.000134750,  0.000001972,  0.000170397,  0.000140186, 212.763375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000140186,  0.000170397
2017-03-21 00:23:50.654122, slv, 42010afffe840004(unknown)/1,  0.000134750, -0.000004155,  0.000170397,  0.000120824, 212.763375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000120824,  0.000170397
2017-03-21 00:23:51.384081, slv, 42010afffe840004(unknown)/1,  0.000134842, -0.000004155,  0.000131071,  0.000120824, 208.608375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000120824,  0.000131071
2017-03-21 00:23:51.529143, slv, 42010afffe840004(unknown)/1,  0.000134747, -0.000004155,  0.000142275,  0.000120824, 208.608375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000120824,  0.000142275
2017-03-21 00:23:51.654158, slv, 42010afffe840004(unknown)/1,  0.000134747, -0.000003851,  0.000142275,  0.000140971, 208.608375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000140971,  0.000142275
2017-03-21 00:23:51.685390, slv, 42010afffe840004(unknown)/1,  0.000134955, -0.000003851,  0.000188252,  0.000140971, 204.757375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000140971,  0.000188252
2017-03-21 00:23:52.654138, slv, 42010afffe840004(unknown)/1,  0.000134955, -0.000000374,  0.000188252,  0.000127983, 204.757375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000127983,  0.000188252
2017-03-21 00:23:52.981198, slv, 42010afffe840004(unknown)/1,  0.000135123, -0.000000374,  0.000125530,  0.000127983, 204.383375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000127983,  0.000125530
2017-03-21 00:23:53.316305, slv, 42010afffe840004(unknown)/1,  0.000134918, -0.000000374,  0.000106483,  0.000127983, 204.383375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000127983,  0.000106483
2017-03-21 00:23:53.654178, slv, 42010afffe840004(unknown)/1,  0.000134918, -0.000005673,  0.000106483,  0.000130544, 204.383375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000130544,  0.000106483
2017-03-21 00:23:53.703260, slv, 42010afffe840004(unknown)/1,  0.000134680, -0.000005673,  0.000113771,  0.000130544, 198.710375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000130544,  0.000113771
2017-03-21 00:23:54.654162, slv, 42010afffe840004(unknown)/1,  0.000134680,  0.000015458,  0.000113771,  0.000169970, 198.710375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000169970,  0.000113771
2017-03-21 00:23:55.368487, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000015458,  0.000123378,  0.000169970, 214.168375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000169970,  0.000123378
2017-03-21 00:23:55.654104, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000008730,  0.000123378,  0.000116846, 214.168375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000116846,  0.000123378
2017-03-21 00:23:55.681224, slv, 42010afffe840004(unknown)/1,  0.000134639,  0.000008730,  0.000119123,  0.000116846, 222.898375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000116846,  0.000119123
2017-03-21 00:23:56.654135, slv, 42010afffe840004(unknown)/1,  0.000134639, -0.000014685,  0.000119123,  0.000123099, 222.898375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000123099,  0.000119123
2017-03-21 00:23:57.245115, slv, 42010afffe840004(unknown)/1,  0.000134417, -0.000014685,  0.000122691,  0.000123099, 208.213375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000123099,  0.000122691
2017-03-21 00:23:57.654128, slv, 42010afffe840004(unknown)/1,  0.000134417, -0.000010197,  0.000122691,  0.000125563, 208.213375977, S, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000125563,  0.000122691
2017-03-21 00:23:57.936315, slv, 42010afffe840004(unknown)/1,  0.000134398, -0.000010197,  0.000161525,  0.000125563, 198.016375977, D, 0.000135584, 461, -0.000002329, 21071, 222, 40,  0.000125563,  0.000161525
2017-03-21 00:23:58.654131, slv, 42010afffe840004(unknown)/1,  0.000134398, -0.000010473,  0.000161525,  0.000122306, 198.016375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000122306,  0.000161525
2017-03-21 00:23:59.206467, slv, 42010afffe840004(unknown)/1,  0.000134389, -0.000010473,  0.000125810,  0.000122306, 187.543375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000122306,  0.000125810
2017-03-21 00:23:59.654183, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000026459,  0.000125810,  0.000199400, 187.543375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000199400,  0.000125810
2017-03-21 00:24:00.264748, slv, 42010afffe840004(unknown)/1,  0.000134507,  0.000026459,  0.000120144,  0.000199400, 214.002375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000199400,  0.000120144
2017-03-21 00:24:00.654128, slv, 42010afffe840004(unknown)/1,  0.000134507,  0.000021081,  0.000120144,  0.000111658, 214.002375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000111658,  0.000120144
2017-03-21 00:24:01.273238, slv, 42010afffe840004(unknown)/1,  0.000134629,  0.000021081,  0.000137975,  0.000111658, 235.083375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000111658,  0.000137975
2017-03-21 00:24:01.654161, slv, 42010afffe840004(unknown)/1,  0.000134629,  0.000012865,  0.000137975,  0.000183207, 235.083375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000183207,  0.000137975
2017-03-21 00:24:01.689062, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000012865,  0.000121276,  0.000183207, 247.948375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000183207,  0.000121276
2017-03-21 00:24:02.654153, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000038902,  0.000121276,  0.000163916, 247.948375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000163916,  0.000121276
2017-03-21 00:24:03.307849, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000038902,  0.000136444,  0.000163916, 286.850375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000163916,  0.000136444
2017-03-21 00:24:03.654154, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000021071,  0.000136444,  0.000147864, 286.850375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000147864,  0.000136444
2017-03-21 00:24:04.654098, slv, 42010afffe840004(unknown)/1,  0.000134948, -0.000010150,  0.000136444,  0.000101731, 307.921375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000101731,  0.000136444
2017-03-21 00:24:05.122806, slv, 42010afffe840004(unknown)/1,  0.000134925, -0.000010150,  0.000131888,  0.000101731, 297.771375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000101731,  0.000131888
2017-03-21 00:24:05.654130, slv, 42010afffe840004(unknown)/1,  0.000134925, -0.000019128,  0.000131888,  0.000129884, 297.771375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000129884,  0.000131888
2017-03-21 00:24:06.654192, slv, 42010afffe840004(unknown)/1,  0.000134925,  0.000017453,  0.000131888,  0.000174872, 278.643375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000174872,  0.000131888
2017-03-21 00:24:06.899694, slv, 42010afffe840004(unknown)/1,  0.000134943,  0.000017453,  0.000135863,  0.000174872, 296.096375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000174872,  0.000135863
2017-03-21 00:24:07.336911, slv, 42010afffe840004(unknown)/1,  0.000135285,  0.000017453,  0.000141820,  0.000174872, 296.096375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000174872,  0.000141820
2017-03-21 00:24:07.654099, slv, 42010afffe840004(unknown)/1,  0.000135285,  0.000008570,  0.000141820,  0.000112478, 296.096375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000112478,  0.000141820
2017-03-21 00:24:07.680608, slv, 42010afffe840004(unknown)/1,  0.000135325,  0.000008570,  0.000122320,  0.000112478, 304.666375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000112478,  0.000122320
2017-03-21 00:24:08.546061, slv, 42010afffe840004(unknown)/1,  0.000135162,  0.000008570,  0.000152269,  0.000112478, 304.666375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000112478,  0.000152269
2017-03-21 00:24:08.654145, slv, 42010afffe840004(unknown)/1,  0.000135162, -0.000010616,  0.000152269,  0.000136737, 304.666375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000136737,  0.000152269
2017-03-21 00:24:08.994311, slv, 42010afffe840004(unknown)/1,  0.000135413, -0.000010616,  0.000203524,  0.000136737, 294.050375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000136737,  0.000203524
2017-03-21 00:24:09.654135, slv, 42010afffe840004(unknown)/1,  0.000135413,  0.000001415,  0.000203524,  0.000136670, 294.050375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000136670,  0.000203524
2017-03-21 00:24:09.804406, slv, 42010afffe840004(unknown)/1,  0.000135963,  0.000001415,  0.000205628,  0.000136670, 295.465375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000136670,  0.000205628
2017-03-21 00:24:10.654107, slv, 42010afffe840004(unknown)/1,  0.000135963, -0.000012724,  0.000205628,  0.000109258, 295.465375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000109258,  0.000205628
2017-03-21 00:24:10.838270, slv, 42010afffe840004(unknown)/1,  0.000136087, -0.000012724,  0.000124066,  0.000109258, 282.741375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000109258,  0.000124066
2017-03-21 00:24:11.654103, slv, 42010afffe840004(unknown)/1,  0.000136087, -0.000024744,  0.000124066,  0.000113302, 282.741375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000113302,  0.000124066
2017-03-21 00:24:12.520457, slv, 42010afffe840004(unknown)/1,  0.000135825, -0.000024744,  0.000130746,  0.000113302, 257.997375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000113302,  0.000130746
2017-03-21 00:24:12.654107, slv, 42010afffe840004(unknown)/1,  0.000135825, -0.000025365,  0.000130746,  0.000107878, 257.997375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000107878,  0.000130746
2017-03-21 00:24:13.654215, slv, 42010afffe840004(unknown)/1,  0.000135825,  0.000013079,  0.000130746,  0.000189929, 232.632375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000189929,  0.000130746
2017-03-21 00:24:13.760706, slv, 42010afffe840004(unknown)/1,  0.000135845,  0.000013079,  0.000114340,  0.000189929, 245.711375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000189929,  0.000114340
2017-03-21 00:24:14.654167, slv, 42010afffe840004(unknown)/1,  0.000135845,  0.000035696,  0.000114340,  0.000153134, 245.711375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000153134,  0.000114340
2017-03-21 00:24:14.985454, slv, 42010afffe840004(unknown)/1,  0.000136025,  0.000035696,  0.000131995,  0.000153134, 281.407375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000153134,  0.000131995
2017-03-21 00:24:15.654148, slv, 42010afffe840004(unknown)/1,  0.000136025,  0.000026908,  0.000131995,  0.000172554, 281.407375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000172554,  0.000131995
2017-03-21 00:24:16.551922, slv, 42010afffe840004(unknown)/1,  0.000136202,  0.000026908,  0.000131688,  0.000172554, 308.315375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000172554,  0.000131688
2017-03-21 00:24:16.654121, slv, 42010afffe840004(unknown)/1,  0.000136202,  0.000010630,  0.000131688,  0.000120934, 308.315375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000120934,  0.000131688
2017-03-21 00:24:17.654108, slv, 42010afffe840004(unknown)/1,  0.000136202, -0.000017962,  0.000131688,  0.000115545, 318.945375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000115545,  0.000131688
2017-03-21 00:24:18.403085, slv, 42010afffe840004(unknown)/1,  0.000136256, -0.000017962,  0.000138922,  0.000115545, 300.983375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000115545,  0.000138922
2017-03-21 00:24:18.619997, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000017962,  0.000135468,  0.000115545, 300.983375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000115545,  0.000135468
2017-03-21 00:24:18.654159, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000027293,  0.000135468,  0.000102172, 300.983375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000102172,  0.000135468
2017-03-21 00:24:19.654142, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000018058,  0.000135468,  0.000133916, 273.690375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000133916,  0.000135468
2017-03-21 00:24:20.182181, slv, 42010afffe840004(unknown)/1,  0.000136003, -0.000018058,  0.000134026,  0.000133916, 255.632375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000133916,  0.000134026
2017-03-21 00:24:20.654119, slv, 42010afffe840004(unknown)/1,  0.000136003, -0.000016122,  0.000134026,  0.000105945, 255.632375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000105945,  0.000134026
2017-03-21 00:24:21.327964, slv, 42010afffe840004(unknown)/1,  0.000135834, -0.000016122,  0.000126920,  0.000105945, 239.510375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000105945,  0.000126920
2017-03-21 00:24:21.654174, slv, 42010afffe840004(unknown)/1,  0.000135834,  0.000006134,  0.000126920,  0.000178161, 239.510375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000178161,  0.000126920
2017-03-21 00:24:22.654129, slv, 42010afffe840004(unknown)/1,  0.000135834,  0.000016444,  0.000126920,  0.000126396, 245.644375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000126396,  0.000126920
2017-03-21 00:24:22.870942, slv, 42010afffe840004(unknown)/1,  0.000135610,  0.000016444,  0.000126728,  0.000126396, 262.088375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000126396,  0.000126728
2017-03-21 00:24:23.654119, slv, 42010afffe840004(unknown)/1,  0.000135610, -0.000012343,  0.000126728,  0.000120362, 262.088375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000120362,  0.000126728
2017-03-21 00:24:24.578069, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000012343,  0.000129808,  0.000120362, 249.745375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000120362,  0.000129808
2017-03-21 00:24:24.654144, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000015369,  0.000129808,  0.000119967, 249.745375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000119967,  0.000129808
2017-03-21 00:24:25.654147, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000015707,  0.000129808,  0.000119533, 234.376375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000119533,  0.000129808
2017-03-21 00:24:25.879972, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000015707,  0.000172022,  0.000119533, 218.669375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000119533,  0.000172022
2017-03-21 00:24:26.654160, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000007747,  0.000172022,  0.000135887, 218.669375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000135887,  0.000172022
2017-03-21 00:24:26.718670, slv, 42010afffe840004(unknown)/1,  0.000135479, -0.000007747,  0.000120085,  0.000135887, 210.922375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000135887,  0.000120085
2017-03-21 00:24:26.760879, slv, 42010afffe840004(unknown)/1,  0.000135455, -0.000007747,  0.000143848,  0.000135887, 210.922375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000135887,  0.000143848
2017-03-21 00:24:27.654153, slv, 42010afffe840004(unknown)/1,  0.000135455, -0.000004493,  0.000143848,  0.000126039, 210.922375977, S, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000126039,  0.000143848
2017-03-21 00:24:28.449365, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000004493,  0.000124060,  0.000126039, 206.429375977, D, 0.000135339, 701, -0.000000348, 27107, 274, 65,  0.000126039,  0.000124060
2017-03-21 00:24:28.654141, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000008219,  0.000124060,  0.000128386, 206.429375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000128386,  0.000124060
2017-03-21 00:24:28.953214, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000008219,  0.000122894,  0.000128386, 198.210375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000128386,  0.000122894
2017-03-21 00:24:29.308025, slv, 42010afffe840004(unknown)/1,  0.000135248, -0.000008219,  0.000160693,  0.000128386, 198.210375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000128386,  0.000160693
2017-03-21 00:24:29.654158, slv, 42010afffe840004(unknown)/1,  0.000135248,  0.000006847,  0.000160693,  0.000155964, 198.210375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000155964,  0.000160693
2017-03-21 00:24:30.560298, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000006847,  0.000117553,  0.000155964, 205.057375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000155964,  0.000117553
2017-03-21 00:24:30.654164, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000016665,  0.000117553,  0.000147947, 205.057375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000147947,  0.000117553
2017-03-21 00:24:31.654152, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000005212,  0.000117553,  0.000133142, 221.722375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133142,  0.000117553
2017-03-21 00:24:31.755152, slv, 42010afffe840004(unknown)/1,  0.000135465,  0.000005212,  0.000168807,  0.000133142, 226.934375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133142,  0.000168807
2017-03-21 00:24:32.654120, slv, 42010afffe840004(unknown)/1,  0.000135465, -0.000011341,  0.000168807,  0.000114972, 226.934375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114972,  0.000168807
2017-03-21 00:24:33.380026, slv, 42010afffe840004(unknown)/1,  0.000135487, -0.000011341,  0.000130487,  0.000114972, 215.593375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114972,  0.000130487
2017-03-21 00:24:33.654130, slv, 42010afffe840004(unknown)/1,  0.000135487, -0.000020601,  0.000130487,  0.000114776, 215.593375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114776,  0.000130487
2017-03-21 00:24:33.690472, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000020601,  0.000130802,  0.000114776, 194.992375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114776,  0.000130802
2017-03-21 00:24:33.893628, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000020601,  0.000162692,  0.000114776, 194.992375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114776,  0.000162692
2017-03-21 00:24:33.934190, slv, 42010afffe840004(unknown)/1,  0.000135114, -0.000020601,  0.000122235,  0.000114776, 194.992375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000114776,  0.000122235
2017-03-21 00:24:34.654147, slv, 42010afffe840004(unknown)/1,  0.000135114, -0.000011815,  0.000122235,  0.000132193, 194.992375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000132193,  0.000122235
2017-03-21 00:24:35.654103, slv, 42010afffe840004(unknown)/1,  0.000135114, -0.000013137,  0.000122235,  0.000111759, 183.177375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000111759,  0.000122235
2017-03-21 00:24:35.863318, slv, 42010afffe840004(unknown)/1,  0.000134880, -0.000013137,  0.000131720,  0.000111759, 170.040375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000111759,  0.000131720
2017-03-21 00:24:35.881176, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000013137,  0.000121084,  0.000111759, 170.040375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000111759,  0.000121084
2017-03-21 00:24:36.654144, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000009732,  0.000121084,  0.000138524, 170.040375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000138524,  0.000121084
2017-03-21 00:24:37.654135, slv, 42010afffe840004(unknown)/1,  0.000134633,  0.000001152,  0.000121084,  0.000133047, 160.308375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133047,  0.000121084
2017-03-21 00:24:37.698565, slv, 42010afffe840004(unknown)/1,  0.000134422,  0.000001152,  0.000118517,  0.000133047, 161.460375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133047,  0.000118517
2017-03-21 00:24:38.064634, slv, 42010afffe840004(unknown)/1,  0.000134243,  0.000001152,  0.000107295,  0.000133047, 161.460375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133047,  0.000107295
2017-03-21 00:24:38.426264, slv, 42010afffe840004(unknown)/1,  0.000134356,  0.000001152,  0.000192624,  0.000133047, 161.460375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133047,  0.000192624
2017-03-21 00:24:38.654120, slv, 42010afffe840004(unknown)/1,  0.000134356, -0.000006279,  0.000192624,  0.000123383, 161.460375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000123383,  0.000192624
2017-03-21 00:24:39.108856, slv, 42010afffe840004(unknown)/1,  0.000134624, -0.000006279,  0.000156881,  0.000123383, 155.181375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000123383,  0.000156881
2017-03-21 00:24:39.654192, slv, 42010afffe840004(unknown)/1,  0.000134624,  0.000042993,  0.000156881,  0.000231583, 155.181375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000231583,  0.000156881
2017-03-21 00:24:39.923152, slv, 42010afffe840004(unknown)/1,  0.000135047,  0.000042993,  0.000134865,  0.000231583, 198.174375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000231583,  0.000134865
2017-03-21 00:24:40.654148, slv, 42010afffe840004(unknown)/1,  0.000135047,  0.000048634,  0.000134865,  0.000135357, 198.174375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000135357,  0.000134865
2017-03-21 00:24:41.094598, slv, 42010afffe840004(unknown)/1,  0.000135390,  0.000048634,  0.000126313,  0.000135357, 246.808375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000135357,  0.000126313
2017-03-21 00:24:41.654136, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000000564,  0.000126313,  0.000133952, 246.808375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000133952,  0.000126313
2017-03-21 00:24:42.654294, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000010646,  0.000126313,  0.000115535, 246.244375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000115535,  0.000126313
2017-03-21 00:24:42.811180, slv, 42010afffe840004(unknown)/1,  0.000135358, -0.000010646,  0.000156048,  0.000115535, 235.598375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000115535,  0.000156048
2017-03-21 00:24:43.307357, slv, 42010afffe840004(unknown)/1,  0.000135236, -0.000010646,  0.000123000,  0.000115535, 235.598375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000115535,  0.000123000
2017-03-21 00:24:43.654120, slv, 42010afffe840004(unknown)/1,  0.000135236, -0.000017249,  0.000123000,  0.000120592, 235.598375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000120592,  0.000123000
2017-03-21 00:24:43.719023, slv, 42010afffe840004(unknown)/1,  0.000135018, -0.000017249,  0.000125931,  0.000120592, 218.349375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000120592,  0.000125931
2017-03-21 00:24:44.654135, slv, 42010afffe840004(unknown)/1,  0.000135018, -0.000015064,  0.000125931,  0.000119533, 218.349375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119533,  0.000125931
2017-03-21 00:24:44.659934, slv, 42010afffe840004(unknown)/1,  0.000134895, -0.000015064,  0.000142619,  0.000119533, 203.285375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119533,  0.000142619
2017-03-21 00:24:44.722665, slv, 42010afffe840004(unknown)/1,  0.000134737, -0.000015064,  0.000117418,  0.000119533, 203.285375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119533,  0.000117418
2017-03-21 00:24:44.985351, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000015064,  0.000142576,  0.000119533, 203.285375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119533,  0.000142576
2017-03-21 00:24:45.654114, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000015078,  0.000142576,  0.000119908, 203.285375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119908,  0.000142576
2017-03-21 00:24:46.142997, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000015078,  0.000116985,  0.000119908, 188.207375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119908,  0.000116985
2017-03-21 00:24:46.654138, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000014288,  0.000116985,  0.000120522, 188.207375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000120522,  0.000116985
2017-03-21 00:24:47.654136, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000005933,  0.000116985,  0.000136465, 173.919375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000136465,  0.000116985
2017-03-21 00:24:47.767806, slv, 42010afffe840004(unknown)/1,  0.000134261, -0.000005933,  0.000121731,  0.000136465, 167.986375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000136465,  0.000121731
2017-03-21 00:24:48.654141, slv, 42010afffe840004(unknown)/1,  0.000134261,  0.000003069,  0.000121731,  0.000138362, 167.986375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000138362,  0.000121731
2017-03-21 00:24:49.176131, slv, 42010afffe840004(unknown)/1,  0.000134161,  0.000003069,  0.000114783,  0.000138362, 171.055375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000138362,  0.000114783
2017-03-21 00:24:49.654162, slv, 42010afffe840004(unknown)/1,  0.000134161,  0.000025184,  0.000114783,  0.000180430, 171.055375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000180430,  0.000114783
2017-03-21 00:24:49.876628, slv, 42010afffe840004(unknown)/1,  0.000134209,  0.000025184,  0.000115277,  0.000180430, 196.239375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000180430,  0.000115277
2017-03-21 00:24:50.654121, slv, 42010afffe840004(unknown)/1,  0.000134209,  0.000015658,  0.000115277,  0.000119256, 196.239375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119256,  0.000115277
2017-03-21 00:24:51.208423, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000015658,  0.000124844,  0.000119256, 211.897375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000119256,  0.000124844
2017-03-21 00:24:51.654126, slv, 42010afffe840004(unknown)/1,  0.000134221, -0.000020305,  0.000124844,  0.000108563, 211.897375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000108563,  0.000124844
2017-03-21 00:24:51.918517, slv, 42010afffe840004(unknown)/1,  0.000134039, -0.000020305,  0.000137648,  0.000108563, 191.592375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000108563,  0.000137648
2017-03-21 00:24:52.654157, slv, 42010afffe840004(unknown)/1,  0.000134039, -0.000005514,  0.000137648,  0.000148670, 191.592375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000148670,  0.000137648
2017-03-21 00:24:53.457572, slv, 42010afffe840004(unknown)/1,  0.000134114, -0.000005514,  0.000160459,  0.000148670, 186.078375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000148670,  0.000160459
2017-03-21 00:24:53.654149, slv, 42010afffe840004(unknown)/1,  0.000134114,  0.000015407,  0.000160459,  0.000150298, 186.078375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000150298,  0.000160459
2017-03-21 00:24:54.654149, slv, 42010afffe840004(unknown)/1,  0.000134114, -0.000002460,  0.000160459,  0.000113009, 201.485375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000113009,  0.000160459
2017-03-21 00:24:54.831342, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000002460,  0.000128733,  0.000113009, 199.025375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000113009,  0.000128733
2017-03-21 00:24:55.229859, slv, 42010afffe840004(unknown)/1,  0.000133918, -0.000002460,  0.000117309,  0.000113009, 199.025375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000113009,  0.000117309
2017-03-21 00:24:55.272657, slv, 42010afffe840004(unknown)/1,  0.000133610, -0.000002460,  0.000113476,  0.000113009, 199.025375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000113009,  0.000113476
2017-03-21 00:24:55.654117, slv, 42010afffe840004(unknown)/1,  0.000133610, -0.000007807,  0.000113476,  0.000139100, 199.025375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000139100,  0.000113476
2017-03-21 00:24:56.654123, slv, 42010afffe840004(unknown)/1,  0.000133610, -0.000003594,  0.000113476,  0.000120931, 191.218375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000120931,  0.000113476
2017-03-21 00:24:57.001137, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000003594,  0.000126842,  0.000120931, 187.624375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000120931,  0.000126842
2017-03-21 00:24:57.654162, slv, 42010afffe840004(unknown)/1,  0.000133375,  0.000019705,  0.000126842,  0.000185463, 187.624375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000185463,  0.000126842
2017-03-21 00:24:58.651795, slv, 42010afffe840004(unknown)/1,  0.000133595,  0.000019705,  0.000156544,  0.000185463, 207.329375977, D, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000185463,  0.000156544
2017-03-21 00:24:58.653978, slv, 42010afffe840004(unknown)/1,  0.000133595, -0.000010109,  0.000156544,  0.000061289, 207.329375977, S, 0.000135453, 541, 0.000000280, 19220, 262, 35,  0.000061289,  0.000156544
2017-03-21 00:24:59.654149, slv, 42010afffe840004(unknown)/1,  0.000133595, -0.000030142,  0.000156544,  0.000145617, 197.220375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000145617,  0.000156544
2017-03-21 00:24:59.889226, slv, 42010afffe840004(unknown)/1,  0.000133867, -0.000030142,  0.000116332,  0.000145617, 167.078375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000145617,  0.000116332
2017-03-21 00:25:00.654146, slv, 42010afffe840004(unknown)/1,  0.000133867,  0.000003401,  0.000116332,  0.000128647, 167.078375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000128647,  0.000116332
2017-03-21 00:25:01.242455, slv, 42010afffe840004(unknown)/1,  0.000133801,  0.000003401,  0.000128065,  0.000128647, 170.479375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000128647,  0.000128065
2017-03-21 00:25:01.654185, slv, 42010afffe840004(unknown)/1,  0.000133801,  0.000004313,  0.000128065,  0.000147648, 170.479375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000147648,  0.000128065
2017-03-21 00:25:02.654074, slv, 42010afffe840004(unknown)/1,  0.000133801, -0.000005667,  0.000128065,  0.000108621, 174.792375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000108621,  0.000128065
2017-03-21 00:25:03.203487, slv, 42010afffe840004(unknown)/1,  0.000133723, -0.000005667,  0.000149944,  0.000108621, 169.125375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000108621,  0.000149944
2017-03-21 00:25:03.654186, slv, 42010afffe840004(unknown)/1,  0.000133723, -0.000003883,  0.000149944,  0.000151137, 169.125375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000151137,  0.000149944
2017-03-21 00:25:04.643953, slv, 42010afffe840004(unknown)/1,  0.000133767, -0.000003883,  0.000136565,  0.000151137, 165.242375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000151137,  0.000136565
2017-03-21 00:25:04.654199, slv, 42010afffe840004(unknown)/1,  0.000133767,  0.000009891,  0.000136565,  0.000136136, 165.242375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000136136,  0.000136565
2017-03-21 00:25:05.654161, slv, 42010afffe840004(unknown)/1,  0.000133767,  0.000007946,  0.000136565,  0.000147292, 175.133375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000147292,  0.000136565
2017-03-21 00:25:06.037591, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000007946,  0.000133757,  0.000147292, 183.079375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000147292,  0.000133757
2017-03-21 00:25:06.654190, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000026793,  0.000133757,  0.000173961, 183.079375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000173961,  0.000133757
2017-03-21 00:25:07.654141, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000021566,  0.000133757,  0.000136970, 209.872375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000136970,  0.000133757
2017-03-21 00:25:07.927500, slv, 42010afffe840004(unknown)/1,  0.000134002,  0.000021566,  0.000143943,  0.000136970, 231.438375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000136970,  0.000143943
2017-03-21 00:25:08.654126, slv, 42010afffe840004(unknown)/1,  0.000134002,  0.000001689,  0.000143943,  0.000134310, 231.438375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000134310,  0.000143943
2017-03-21 00:25:09.385713, slv, 42010afffe840004(unknown)/1,  0.000134030,  0.000001689,  0.000127844,  0.000134310, 233.127375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000134310,  0.000127844
2017-03-21 00:25:09.654147, slv, 42010afffe840004(unknown)/1,  0.000134030,  0.000005589,  0.000127844,  0.000144901, 233.127375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000144901,  0.000127844
2017-03-21 00:25:10.596597, slv, 42010afffe840004(unknown)/1,  0.000134114,  0.000005589,  0.000150480,  0.000144901, 238.716375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000144901,  0.000150480
2017-03-21 00:25:10.654197, slv, 42010afffe840004(unknown)/1,  0.000134114,  0.000027767,  0.000150480,  0.000178779, 238.716375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000178779,  0.000150480
2017-03-21 00:25:10.852553, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000027767,  0.000130948,  0.000178779, 266.483375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000178779,  0.000130948
2017-03-21 00:25:11.654164, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000018545,  0.000130948,  0.000126808, 266.483375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000126808,  0.000130948
2017-03-21 00:25:12.654119, slv, 42010afffe840004(unknown)/1,  0.000134382, -0.000020215,  0.000130948,  0.000101526, 285.028375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000101526,  0.000130948
2017-03-21 00:25:12.672210, slv, 42010afffe840004(unknown)/1,  0.000134444, -0.000020215,  0.000142078,  0.000101526, 264.813375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000101526,  0.000142078
2017-03-21 00:25:13.654116, slv, 42010afffe840004(unknown)/1,  0.000134444, -0.000026480,  0.000142078,  0.000114340, 264.813375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000114340,  0.000142078
2017-03-21 00:25:14.565410, slv, 42010afffe840004(unknown)/1,  0.000134230, -0.000026480,  0.000124980,  0.000114340, 238.333375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000114340,  0.000124980
2017-03-21 00:25:14.654113, slv, 42010afffe840004(unknown)/1,  0.000134230, -0.000019745,  0.000124980,  0.000114844, 238.333375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000114844,  0.000124980
2017-03-21 00:25:15.635543, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000019745,  0.000135100,  0.000114844, 218.588375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000114844,  0.000135100
2017-03-21 00:25:15.654151, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000000688,  0.000135100,  0.000152054, 218.588375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000152054,  0.000135100
2017-03-21 00:25:16.626545, slv, 42010afffe840004(unknown)/1,  0.000134041, -0.000000688,  0.000133501,  0.000152054, 217.900375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000152054,  0.000133501
2017-03-21 00:25:16.654146, slv, 42010afffe840004(unknown)/1,  0.000134041,  0.000009459,  0.000133501,  0.000134949, 217.900375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000134949,  0.000133501
2017-03-21 00:25:17.654174, slv, 42010afffe840004(unknown)/1,  0.000134041,  0.000016474,  0.000133501,  0.000166082, 227.359375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000166082,  0.000133501
2017-03-21 00:25:18.236048, slv, 42010afffe840004(unknown)/1,  0.000134429,  0.000016474,  0.000183961,  0.000166082, 243.833375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000166082,  0.000183961
2017-03-21 00:25:18.654173, slv, 42010afffe840004(unknown)/1,  0.000134429,  0.000038537,  0.000183961,  0.000179463, 243.833375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000179463,  0.000183961
2017-03-21 00:25:19.654130, slv, 42010afffe840004(unknown)/1,  0.000134429,  0.000018592,  0.000183961,  0.000126578, 282.370375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000126578,  0.000183961
2017-03-21 00:25:19.802405, slv, 42010afffe840004(unknown)/1,  0.000134701,  0.000018592,  0.000130670,  0.000126578, 300.962375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000126578,  0.000130670
2017-03-21 00:25:20.654125, slv, 42010afffe840004(unknown)/1,  0.000134701, -0.000022111,  0.000130670,  0.000098329, 300.962375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000098329,  0.000130670
2017-03-21 00:25:21.204964, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000022111,  0.000138431,  0.000098329, 278.851375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000098329,  0.000138431
2017-03-21 00:25:21.654122, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000017547,  0.000138431,  0.000135804, 278.851375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000135804,  0.000138431
2017-03-21 00:25:21.755214, slv, 42010afffe840004(unknown)/1,  0.000134533, -0.000017547,  0.000167380,  0.000135804, 261.304375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000135804,  0.000167380
2017-03-21 00:25:22.654141, slv, 42010afffe840004(unknown)/1,  0.000134533, -0.000002697,  0.000167380,  0.000127861, 261.304375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000127861,  0.000167380
2017-03-21 00:25:23.384185, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000002697,  0.000139106,  0.000127861, 258.607375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000127861,  0.000139106
2017-03-21 00:25:23.654108, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000012571,  0.000139106,  0.000116188, 258.607375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000116188,  0.000139106
2017-03-21 00:25:24.654053, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000029731,  0.000139106,  0.000093665, 246.036375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000093665,  0.000139106
2017-03-21 00:25:25.049207, slv, 42010afffe840004(unknown)/1,  0.000134501, -0.000029731,  0.000137930,  0.000093665, 216.305375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000093665,  0.000137930
2017-03-21 00:25:25.654098, slv, 42010afffe840004(unknown)/1,  0.000134501, -0.000025312,  0.000137930,  0.000124869, 216.305375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000124869,  0.000137930
2017-03-21 00:25:26.654135, slv, 42010afffe840004(unknown)/1,  0.000134501, -0.000008777,  0.000137930,  0.000126578, 190.993375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000126578,  0.000137930
2017-03-21 00:25:26.756908, slv, 42010afffe840004(unknown)/1,  0.000134253, -0.000008777,  0.000116225,  0.000126578, 182.216375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000126578,  0.000116225
2017-03-21 00:25:27.654090, slv, 42010afffe840004(unknown)/1,  0.000134253, -0.000008100,  0.000116225,  0.000125975, 182.216375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000125975,  0.000116225
2017-03-21 00:25:28.010589, slv, 42010afffe840004(unknown)/1,  0.000134117, -0.000008100,  0.000133535,  0.000125975, 174.116375977, D, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000125975,  0.000133535
2017-03-21 00:25:28.654053, slv, 42010afffe840004(unknown)/1,  0.000134117, -0.000024049,  0.000133535,  0.000094296, 174.116375977, S, 0.000134645, 595, -0.000000297, 17200, 197, 24,  0.000094296,  0.000133535
2017-03-21 00:25:29.083867, slv, 42010afffe840004(unknown)/1,  0.000133884, -0.000024049,  0.000122942,  0.000094296, 150.067375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000094296,  0.000122942
2017-03-21 00:25:29.491881, slv, 42010afffe840004(unknown)/1,  0.000133456, -0.000024049,  0.000114521,  0.000094296, 150.067375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000094296,  0.000114521
2017-03-21 00:25:29.654093, slv, 42010afffe840004(unknown)/1,  0.000133456, -0.000030655,  0.000114521,  0.000111965, 150.067375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000111965,  0.000114521
2017-03-21 00:25:30.077100, slv, 42010afffe840004(unknown)/1,  0.000132957, -0.000030655,  0.000085333,  0.000111965, 119.412375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000111965,  0.000085333
2017-03-21 00:25:30.654061, slv, 42010afffe840004(unknown)/1,  0.000132957, -0.000023146,  0.000085333,  0.000108154, 119.412375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000108154,  0.000085333
2017-03-21 00:25:31.654099, slv, 42010afffe840004(unknown)/1,  0.000132957, -0.000013817,  0.000085333,  0.000130124, 96.266375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130124,  0.000085333
2017-03-21 00:25:31.860387, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000013817,  0.000125571,  0.000130124, 82.449375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130124,  0.000125571
2017-03-21 00:25:32.654050, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000022990,  0.000125571,  0.000089500, 82.449375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000089500,  0.000125571
2017-03-21 00:25:33.654112, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000023049,  0.000125571,  0.000129699, 59.459375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000129699,  0.000125571
2017-03-21 00:25:33.807403, slv, 42010afffe840004(unknown)/1,  0.000132498, -0.000023049,  0.000106423,  0.000129699, 36.410375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000129699,  0.000106423
2017-03-21 00:25:34.654151, slv, 42010afffe840004(unknown)/1,  0.000132498, -0.000001231,  0.000106423,  0.000132987, 36.410375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000132987,  0.000106423
2017-03-21 00:25:35.654107, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000002494,  0.000106423,  0.000136998, 35.179375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000136998,  0.000106423
2017-03-21 00:25:35.766320, slv, 42010afffe840004(unknown)/1,  0.000132279,  0.000002494,  0.000100915,  0.000136998, 37.673375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000136998,  0.000100915
2017-03-21 00:25:35.947918, slv, 42010afffe840004(unknown)/1,  0.000132130,  0.000002494,  0.000116009,  0.000136998, 37.673375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000136998,  0.000116009
2017-03-21 00:25:36.654144, slv, 42010afffe840004(unknown)/1,  0.000132130,  0.000015720,  0.000116009,  0.000159071, 37.673375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000159071,  0.000116009
2017-03-21 00:25:37.654047, slv, 42010afffe840004(unknown)/1,  0.000132130, -0.000003477,  0.000116009,  0.000098235, 53.393375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000098235,  0.000116009
2017-03-21 00:25:37.937525, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000003477,  0.000111074,  0.000098235, 49.916375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000098235,  0.000111074
2017-03-21 00:25:38.654140, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000012758,  0.000111074,  0.000140250, 49.916375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000140250,  0.000111074
2017-03-21 00:25:39.624783, slv, 42010afffe840004(unknown)/1,  0.000131600, -0.000012758,  0.000108589,  0.000140250, 37.158375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000140250,  0.000108589
2017-03-21 00:25:39.654104, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000004871,  0.000108589,  0.000132965, 37.158375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000132965,  0.000108589
2017-03-21 00:25:40.654123, slv, 42010afffe840004(unknown)/1,  0.000131600, -0.000003787,  0.000108589,  0.000122662, 42.029375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000122662,  0.000108589
2017-03-21 00:25:41.456823, slv, 42010afffe840004(unknown)/1,  0.000131378, -0.000003787,  0.000098146,  0.000122662, 38.242375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000122662,  0.000098146
2017-03-21 00:25:41.654117, slv, 42010afffe840004(unknown)/1,  0.000131378, -0.000000489,  0.000098146,  0.000139338, 38.242375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000139338,  0.000098146
2017-03-21 00:25:42.654097, slv, 42010afffe840004(unknown)/1,  0.000131378, -0.000002301,  0.000098146,  0.000118815, 37.753375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000118815,  0.000098146
2017-03-21 00:25:42.683782, slv, 42010afffe840004(unknown)/1,  0.000131120, -0.000002301,  0.000119788,  0.000118815, 35.452375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000118815,  0.000119788
2017-03-21 00:25:43.654141, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000012400,  0.000119788,  0.000168483, 35.452375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000168483,  0.000119788
2017-03-21 00:25:43.724124, slv, 42010afffe840004(unknown)/1,  0.000131046,  0.000012400,  0.000098382,  0.000168483, 47.852375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000168483,  0.000098382
2017-03-21 00:25:44.654143, slv, 42010afffe840004(unknown)/1,  0.000131046,  0.000036913,  0.000098382,  0.000167511, 47.852375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000167511,  0.000098382
2017-03-21 00:25:45.516979, slv, 42010afffe840004(unknown)/1,  0.000131116,  0.000036913,  0.000107642,  0.000167511, 84.765375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000167511,  0.000107642
2017-03-21 00:25:45.654099, slv, 42010afffe840004(unknown)/1,  0.000131116,  0.000017876,  0.000107642,  0.000130403, 84.765375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130403,  0.000107642
2017-03-21 00:25:46.184326, slv, 42010afffe840004(unknown)/1,  0.000131337,  0.000017876,  0.000175396,  0.000130403, 102.641375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130403,  0.000175396
2017-03-21 00:25:46.618218, slv, 42010afffe840004(unknown)/1,  0.000131576,  0.000017876,  0.000150444,  0.000130403, 102.641375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130403,  0.000150444
2017-03-21 00:25:46.654118, slv, 42010afffe840004(unknown)/1,  0.000131576, -0.000001393,  0.000150444,  0.000129502, 102.641375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000129502,  0.000150444
2017-03-21 00:25:47.654118, slv, 42010afffe840004(unknown)/1,  0.000131576,  0.000007624,  0.000150444,  0.000148899, 101.248375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000148899,  0.000150444
2017-03-21 00:25:48.300767, slv, 42010afffe840004(unknown)/1,  0.000131700,  0.000007624,  0.000128226,  0.000148899, 108.872375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000148899,  0.000128226
2017-03-21 00:25:48.426126, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000007624,  0.000120817,  0.000148899, 108.872375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000148899,  0.000120817
2017-03-21 00:25:48.654123, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000011294,  0.000120817,  0.000137044, 108.872375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000137044,  0.000120817
2017-03-21 00:25:49.654099, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000002074,  0.000120817,  0.000130659, 120.166375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130659,  0.000120817
2017-03-21 00:25:50.070765, slv, 42010afffe840004(unknown)/1,  0.000131871,  0.000002074,  0.000150665,  0.000130659, 122.240375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000130659,  0.000150665
2017-03-21 00:25:50.654148, slv, 42010afffe840004(unknown)/1,  0.000131871,  0.000019300,  0.000150665,  0.000171590, 122.240375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000171590,  0.000150665
2017-03-21 00:25:51.654160, slv, 42010afffe840004(unknown)/1,  0.000131871,  0.000036307,  0.000150665,  0.000164768, 141.540375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000164768,  0.000150665
2017-03-21 00:25:52.009192, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000036307,  0.000126209,  0.000164768, 177.847375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000164768,  0.000126209
2017-03-21 00:25:52.654098, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000000756,  0.000126209,  0.000100661, 177.847375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000100661,  0.000126209
2017-03-21 00:25:53.654152, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000015221,  0.000126209,  0.000193872, 178.603375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000193872,  0.000126209
2017-03-21 00:25:53.954036, slv, 42010afffe840004(unknown)/1,  0.000132316,  0.000015221,  0.000112477,  0.000193872, 193.824375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000193872,  0.000112477
2017-03-21 00:25:54.654089, slv, 42010afffe840004(unknown)/1,  0.000132316,  0.000019338,  0.000112477,  0.000109166, 193.824375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000109166,  0.000112477
2017-03-21 00:25:55.491852, slv, 42010afffe840004(unknown)/1,  0.000132414,  0.000019338,  0.000138793,  0.000109166, 213.162375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000109166,  0.000138793
2017-03-21 00:25:55.654103, slv, 42010afffe840004(unknown)/1,  0.000132414, -0.000019152,  0.000138793,  0.000117259, 213.162375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000117259,  0.000138793
2017-03-21 00:25:56.500266, slv, 42010afffe840004(unknown)/1,  0.000132257, -0.000019152,  0.000124308,  0.000117259, 194.010375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000117259,  0.000124308
2017-03-21 00:25:56.654106, slv, 42010afffe840004(unknown)/1,  0.000132257, -0.000011553,  0.000124308,  0.000124305, 194.010375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000124305,  0.000124308
2017-03-21 00:25:57.435962, slv, 42010afffe840004(unknown)/1,  0.000132062, -0.000011553,  0.000113221,  0.000124305, 182.457375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000124305,  0.000113221
2017-03-21 00:25:57.654154, slv, 42010afffe840004(unknown)/1,  0.000132062,  0.000034404,  0.000113221,  0.000208823, 182.457375977, S, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000208823,  0.000113221
2017-03-21 00:25:58.583059, slv, 42010afffe840004(unknown)/1,  0.000132244,  0.000034404,  0.000128462,  0.000208823, 216.861375977, D, 0.000134193, 302, -0.000001572, 18850, 221, 43,  0.000208823,  0.000128462
2017-03-21 00:25:58.654106, slv, 42010afffe840004(unknown)/1,  0.000132244,  0.000034242,  0.000128462,  0.000123968, 216.861375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000123968,  0.000128462
2017-03-21 00:25:59.157754, slv, 42010afffe840004(unknown)/1,  0.000132436,  0.000034242,  0.000116910,  0.000123968, 251.103375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000123968,  0.000116910
2017-03-21 00:25:59.495864, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000034242,  0.000127268,  0.000123968, 251.103375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000123968,  0.000127268
2017-03-21 00:25:59.654123, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000006815,  0.000127268,  0.000154195, 251.103375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000154195,  0.000127268
2017-03-21 00:26:00.654104, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000004622,  0.000127268,  0.000119626, 257.918375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119626,  0.000127268
2017-03-21 00:26:01.193027, slv, 42010afffe840004(unknown)/1,  0.000132115,  0.000004622,  0.000113747,  0.000119626, 262.540375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119626,  0.000113747
2017-03-21 00:26:01.396583, slv, 42010afffe840004(unknown)/1,  0.000131835,  0.000004622,  0.000103705,  0.000119626, 262.540375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119626,  0.000103705
2017-03-21 00:26:01.399551, slv, 42010afffe840004(unknown)/1,  0.000131464,  0.000004622,  0.000089397,  0.000119626, 262.540375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119626,  0.000089397
2017-03-21 00:26:01.654108, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000011054,  0.000089397,  0.000122018, 262.540375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000122018,  0.000089397
2017-03-21 00:26:02.654080, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000017498,  0.000089397,  0.000105914, 251.486375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000105914,  0.000089397
2017-03-21 00:26:02.804457, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000017498,  0.000118389,  0.000105914, 233.988375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000105914,  0.000118389
2017-03-21 00:26:03.654120, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000021352,  0.000118389,  0.000113949, 233.988375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000113949,  0.000118389
2017-03-21 00:26:04.261618, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000021352,  0.000157025,  0.000113949, 212.636375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000113949,  0.000157025
2017-03-21 00:26:04.654098, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000022863,  0.000157025,  0.000102416, 212.636375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000102416,  0.000157025
2017-03-21 00:26:05.337860, slv, 42010afffe840004(unknown)/1,  0.000130956, -0.000022863,  0.000142003,  0.000102416, 189.773375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000102416,  0.000142003
2017-03-21 00:26:05.654059, slv, 42010afffe840004(unknown)/1,  0.000130956, -0.000030682,  0.000142003,  0.000098163, 189.773375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000098163,  0.000142003
2017-03-21 00:26:06.654081, slv, 42010afffe840004(unknown)/1,  0.000130956, -0.000034793,  0.000142003,  0.000094161, 159.091375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000094161,  0.000142003
2017-03-21 00:26:07.150595, slv, 42010afffe840004(unknown)/1,  0.000130653, -0.000034793,  0.000107702,  0.000094161, 124.298375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000094161,  0.000107702
2017-03-21 00:26:07.192898, slv, 42010afffe840004(unknown)/1,  0.000130190, -0.000034793,  0.000107993,  0.000094161, 124.298375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000094161,  0.000107993
2017-03-21 00:26:07.654131, slv, 42010afffe840004(unknown)/1,  0.000130190, -0.000007191,  0.000107993,  0.000152602, 124.298375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000152602,  0.000107993
2017-03-21 00:26:08.052274, slv, 42010afffe840004(unknown)/1,  0.000130207, -0.000007191,  0.000170241,  0.000152602, 117.107375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000152602,  0.000170241
2017-03-21 00:26:08.654100, slv, 42010afffe840004(unknown)/1,  0.000130207,  0.000008143,  0.000170241,  0.000124081, 117.107375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000124081,  0.000170241
2017-03-21 00:26:09.654116, slv, 42010afffe840004(unknown)/1,  0.000130207,  0.000002310,  0.000170241,  0.000140953, 125.250375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000140953,  0.000170241
2017-03-21 00:26:09.811912, slv, 42010afffe840004(unknown)/1,  0.000130467,  0.000002310,  0.000123609,  0.000140953, 127.560375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000140953,  0.000123609
2017-03-21 00:26:09.812925, slv, 42010afffe840004(unknown)/1,  0.000130320,  0.000002310,  0.000078766,  0.000140953, 127.560375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000140953,  0.000078766
2017-03-21 00:26:10.654104, slv, 42010afffe840004(unknown)/1,  0.000130320,  0.000000378,  0.000078766,  0.000120330, 127.560375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000120330,  0.000078766
2017-03-21 00:26:10.853674, slv, 42010afffe840004(unknown)/1,  0.000129960,  0.000000378,  0.000089033,  0.000120330, 127.938375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000120330,  0.000089033
2017-03-21 00:26:11.654131, slv, 42010afffe840004(unknown)/1,  0.000129960,  0.000000667,  0.000089033,  0.000141284, 127.938375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000141284,  0.000089033
2017-03-21 00:26:12.602971, slv, 42010afffe840004(unknown)/1,  0.000129772,  0.000000667,  0.000121190,  0.000141284, 128.605375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000141284,  0.000121190
2017-03-21 00:26:12.654096, slv, 42010afffe840004(unknown)/1,  0.000129772, -0.000002820,  0.000121190,  0.000112807, 128.605375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000112807,  0.000121190
2017-03-21 00:26:13.654105, slv, 42010afffe840004(unknown)/1,  0.000129772,  0.000004672,  0.000121190,  0.000156081, 125.785375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000156081,  0.000121190
2017-03-21 00:26:14.291350, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000004672,  0.000126894,  0.000156081, 130.457375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000156081,  0.000126894
2017-03-21 00:26:14.654113, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000008936,  0.000126894,  0.000121438, 130.457375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000121438,  0.000126894
2017-03-21 00:26:15.163976, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000008936,  0.000132299,  0.000121438, 139.393375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000121438,  0.000132299
2017-03-21 00:26:15.654112, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000000245,  0.000132299,  0.000138869, 139.393375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000138869,  0.000132299
2017-03-21 00:26:16.140049, slv, 42010afffe840004(unknown)/1,  0.000129861,  0.000000245,  0.000106439,  0.000138869, 139.638375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000138869,  0.000106439
2017-03-21 00:26:16.654114, slv, 42010afffe840004(unknown)/1,  0.000129861,  0.000003876,  0.000106439,  0.000128686, 139.638375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128686,  0.000106439
2017-03-21 00:26:16.868593, slv, 42010afffe840004(unknown)/1,  0.000129723,  0.000003876,  0.000110210,  0.000128686, 143.514375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128686,  0.000110210
2017-03-21 00:26:17.533985, slv, 42010afffe840004(unknown)/1,  0.000129554,  0.000003876,  0.000108076,  0.000128686, 143.514375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128686,  0.000108076
2017-03-21 00:26:17.654122, slv, 42010afffe840004(unknown)/1,  0.000129554, -0.000004108,  0.000108076,  0.000122512, 143.514375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000122512,  0.000108076
2017-03-21 00:26:18.654124, slv, 42010afffe840004(unknown)/1,  0.000129554, -0.000005876,  0.000108076,  0.000124843, 139.406375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000124843,  0.000108076
2017-03-21 00:26:19.177288, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000005876,  0.000124689,  0.000124843, 133.530375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000124843,  0.000124689
2017-03-21 00:26:19.654113, slv, 42010afffe840004(unknown)/1,  0.000129429,  0.000002321,  0.000124689,  0.000138781, 133.530375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000138781,  0.000124689
2017-03-21 00:26:20.339676, slv, 42010afffe840004(unknown)/1,  0.000129423,  0.000002321,  0.000127956,  0.000138781, 135.851375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000138781,  0.000127956
2017-03-21 00:26:20.654091, slv, 42010afffe840004(unknown)/1,  0.000129423, -0.000004053,  0.000127956,  0.000111964, 135.851375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000111964,  0.000127956
2017-03-21 00:26:20.687518, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000004053,  0.000125110,  0.000111964, 131.798375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000111964,  0.000125110
2017-03-21 00:26:21.654100, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000007649,  0.000125110,  0.000131529, 131.798375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000131529,  0.000125110
2017-03-21 00:26:22.456139, slv, 42010afffe840004(unknown)/1,  0.000129501, -0.000007649,  0.000182645,  0.000131529, 124.149375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000131529,  0.000182645
2017-03-21 00:26:22.654128, slv, 42010afffe840004(unknown)/1,  0.000129501,  0.000000401,  0.000182645,  0.000128142, 124.149375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128142,  0.000182645
2017-03-21 00:26:23.262999, slv, 42010afffe840004(unknown)/1,  0.000129681,  0.000000401,  0.000121729,  0.000128142, 124.550375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128142,  0.000121729
2017-03-21 00:26:23.549187, slv, 42010afffe840004(unknown)/1,  0.000129608,  0.000000401,  0.000122034,  0.000128142, 124.550375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000128142,  0.000122034
2017-03-21 00:26:23.654099, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000000279,  0.000122034,  0.000130409, 124.550375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000130409,  0.000122034
2017-03-21 00:26:24.654099, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000006173,  0.000122034,  0.000116461, 124.271375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000116461,  0.000122034
2017-03-21 00:26:25.262509, slv, 42010afffe840004(unknown)/1,  0.000129411, -0.000006173,  0.000101410,  0.000116461, 118.098375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000116461,  0.000101410
2017-03-21 00:26:25.607058, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000006173,  0.000105711,  0.000116461, 118.098375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000116461,  0.000105711
2017-03-21 00:26:25.654107, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000008333,  0.000105711,  0.000125588, 118.098375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000125588,  0.000105711
2017-03-21 00:26:26.654119, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000006526,  0.000105711,  0.000119576, 109.765375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119576,  0.000105711
2017-03-21 00:26:26.901658, slv, 42010afffe840004(unknown)/1,  0.000129160, -0.000006526,  0.000188099,  0.000119576, 103.239375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119576,  0.000188099
2017-03-21 00:26:27.550556, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000006526,  0.000100784,  0.000119576, 103.239375977, D, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000119576,  0.000100784
2017-03-21 00:26:27.654117, slv, 42010afffe840004(unknown)/1,  0.000129205,  0.000003110,  0.000100784,  0.000144958, 103.239375977, S, 0.000132066, 706, 0.000002303, 17982, 102, 62,  0.000144958,  0.000100784
2017-03-21 00:26:28.654110, slv, 42010afffe840004(unknown)/1,  0.000129205,  0.000004825,  0.000100784,  0.000123102, 106.349375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000123102,  0.000100784
2017-03-21 00:26:29.042045, slv, 42010afffe840004(unknown)/1,  0.000128958,  0.000004825,  0.000110225,  0.000123102, 111.174375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000123102,  0.000110225
2017-03-21 00:26:29.654111, slv, 42010afffe840004(unknown)/1,  0.000128958,  0.000005389,  0.000110225,  0.000145839, 111.174375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000145839,  0.000110225
2017-03-21 00:26:30.654108, slv, 42010afffe840004(unknown)/1,  0.000128958,  0.000011981,  0.000110225,  0.000136040, 116.563375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000136040,  0.000110225
2017-03-21 00:26:30.911205, slv, 42010afffe840004(unknown)/1,  0.000128830,  0.000011981,  0.000113678,  0.000136040, 128.544375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000136040,  0.000113678
2017-03-21 00:26:31.654104, slv, 42010afffe840004(unknown)/1,  0.000128830,  0.000008322,  0.000113678,  0.000138392, 128.544375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000138392,  0.000113678
2017-03-21 00:26:31.898205, slv, 42010afffe840004(unknown)/1,  0.000128782,  0.000008322,  0.000115037,  0.000138392, 136.866375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000138392,  0.000115037
2017-03-21 00:26:32.654152, slv, 42010afffe840004(unknown)/1,  0.000128782,  0.000028757,  0.000115037,  0.000176734, 136.866375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000176734,  0.000115037
2017-03-21 00:26:33.086810, slv, 42010afffe840004(unknown)/1,  0.000128898,  0.000028757,  0.000114784,  0.000176734, 165.623375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000176734,  0.000114784
2017-03-21 00:26:33.159461, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000028757,  0.000108715,  0.000176734, 165.623375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000176734,  0.000108715
2017-03-21 00:26:33.654095, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000021597,  0.000108715,  0.000124380, 165.623375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000124380,  0.000108715
2017-03-21 00:26:34.149349, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000021597,  0.000101287,  0.000124380, 187.220375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000124380,  0.000101287
2017-03-21 00:26:34.654137, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000014824,  0.000101287,  0.000163524, 187.220375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000163524,  0.000101287
2017-03-21 00:26:34.742697, slv, 42010afffe840004(unknown)/1,  0.000129110,  0.000014824,  0.000125578,  0.000163524, 202.044375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000163524,  0.000125578
2017-03-21 00:26:35.654128, slv, 42010afffe840004(unknown)/1,  0.000129110,  0.000033669,  0.000125578,  0.000162042, 202.044375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000162042,  0.000125578
2017-03-21 00:26:36.272370, slv, 42010afffe840004(unknown)/1,  0.000129288,  0.000033669,  0.000110796,  0.000162042, 235.713375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000162042,  0.000110796
2017-03-21 00:26:36.338343, slv, 42010afffe840004(unknown)/1,  0.000129385,  0.000033669,  0.000107003,  0.000162042, 235.713375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000162042,  0.000107003
2017-03-21 00:26:36.654091, slv, 42010afffe840004(unknown)/1,  0.000129385,  0.000009189,  0.000107003,  0.000114831, 235.713375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000114831,  0.000107003
2017-03-21 00:26:36.744405, slv, 42010afffe840004(unknown)/1,  0.000129345,  0.000009189,  0.000123505,  0.000114831, 244.902375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000114831,  0.000123505
2017-03-21 00:26:37.654089, slv, 42010afffe840004(unknown)/1,  0.000129345, -0.000013760,  0.000123505,  0.000116378, 244.902375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000116378,  0.000123505
2017-03-21 00:26:38.316323, slv, 42010afffe840004(unknown)/1,  0.000129138, -0.000013760,  0.000109681,  0.000116378, 231.142375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000116378,  0.000109681
2017-03-21 00:26:38.654077, slv, 42010afffe840004(unknown)/1,  0.000129138, -0.000027319,  0.000109681,  0.000087466, 231.142375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000087466,  0.000109681
2017-03-21 00:26:39.241608, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000027319,  0.000148078,  0.000087466, 203.823375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000087466,  0.000148078
2017-03-21 00:26:39.407265, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000027319,  0.000136563,  0.000087466, 203.823375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000087466,  0.000136563
2017-03-21 00:26:39.654115, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000005904,  0.000136563,  0.000158569, 203.823375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000158569,  0.000136563
2017-03-21 00:26:40.654160, slv, 42010afffe840004(unknown)/1,  0.000128704,  0.000026730,  0.000136563,  0.000152301, 197.919375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000152301,  0.000136563
2017-03-21 00:26:40.980147, slv, 42010afffe840004(unknown)/1,  0.000128618,  0.000026730,  0.000116355,  0.000152301, 224.649375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000152301,  0.000116355
2017-03-21 00:26:41.654102, slv, 42010afffe840004(unknown)/1,  0.000128618,  0.000003791,  0.000116355,  0.000112604, 224.649375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000112604,  0.000116355
2017-03-21 00:26:42.654092, slv, 42010afffe840004(unknown)/1,  0.000128618, -0.000016053,  0.000116355,  0.000112525, 228.440375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000112525,  0.000116355
2017-03-21 00:26:42.945998, slv, 42010afffe840004(unknown)/1,  0.000128622, -0.000016053,  0.000134360,  0.000112525, 212.387375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000112525,  0.000134360
2017-03-21 00:26:43.654090, slv, 42010afffe840004(unknown)/1,  0.000128622, -0.000013967,  0.000134360,  0.000116780, 212.387375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000116780,  0.000134360
2017-03-21 00:26:44.654083, slv, 42010afffe840004(unknown)/1,  0.000128622, -0.000015338,  0.000134360,  0.000109788, 198.420375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000109788,  0.000134360
2017-03-21 00:26:44.860703, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000015338,  0.000110240,  0.000109788, 183.082375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000109788,  0.000110240
2017-03-21 00:26:45.654127, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000005343,  0.000110240,  0.000136584, 183.082375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000136584,  0.000110240
2017-03-21 00:26:46.122373, slv, 42010afffe840004(unknown)/1,  0.000128389, -0.000005343,  0.000145102,  0.000136584, 177.739375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000136584,  0.000145102
2017-03-21 00:26:46.654168, slv, 42010afffe840004(unknown)/1,  0.000128389,  0.000031995,  0.000145102,  0.000184232, 177.739375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000184232,  0.000145102
2017-03-21 00:26:46.960328, slv, 42010afffe840004(unknown)/1,  0.000128707,  0.000031995,  0.000129065,  0.000184232, 209.734375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000184232,  0.000129065
2017-03-21 00:26:47.654132, slv, 42010afffe840004(unknown)/1,  0.000128707,  0.000038284,  0.000129065,  0.000149434, 209.734375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000149434,  0.000129065
2017-03-21 00:26:47.851010, slv, 42010afffe840004(unknown)/1,  0.000129012,  0.000038284,  0.000130286,  0.000149434, 248.018375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000149434,  0.000130286
2017-03-21 00:26:48.654096, slv, 42010afffe840004(unknown)/1,  0.000129012,  0.000004398,  0.000130286,  0.000117082, 248.018375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000117082,  0.000130286
2017-03-21 00:26:49.654130, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000003298,  0.000130286,  0.000134346, 252.416375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000134346,  0.000130286
2017-03-21 00:26:49.840669, slv, 42010afffe840004(unknown)/1,  0.000129043, -0.000003298,  0.000109872,  0.000134346, 249.118375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000134346,  0.000109872
2017-03-21 00:26:50.654068, slv, 42010afffe840004(unknown)/1,  0.000129043, -0.000012392,  0.000109872,  0.000098924, 249.118375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000098924,  0.000109872
2017-03-21 00:26:51.344343, slv, 42010afffe840004(unknown)/1,  0.000128822, -0.000012392,  0.000116509,  0.000098924, 236.726375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000098924,  0.000116509
2017-03-21 00:26:51.654090, slv, 42010afffe840004(unknown)/1,  0.000128822, -0.000018979,  0.000116509,  0.000120982, 236.726375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000120982,  0.000116509
2017-03-21 00:26:51.878170, slv, 42010afffe840004(unknown)/1,  0.000128446, -0.000018979,  0.000082716,  0.000120982, 217.747375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000120982,  0.000082716
2017-03-21 00:26:52.654088, slv, 42010afffe840004(unknown)/1,  0.000128446, -0.000013177,  0.000082716,  0.000109931, 217.747375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000109931,  0.000082716
2017-03-21 00:26:53.030192, slv, 42010afffe840004(unknown)/1,  0.000128157, -0.000013177,  0.000126054,  0.000109931, 204.570375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000109931,  0.000126054
2017-03-21 00:26:53.654113, slv, 42010afffe840004(unknown)/1,  0.000128157, -0.000013263,  0.000126054,  0.000120145, 204.570375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000120145,  0.000126054
2017-03-21 00:26:54.654117, slv, 42010afffe840004(unknown)/1,  0.000128157, -0.000018207,  0.000126054,  0.000099754, 191.307375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000099754,  0.000126054
2017-03-21 00:26:54.881704, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000018207,  0.000152511,  0.000099754, 173.100375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000099754,  0.000152511
2017-03-21 00:26:55.184021, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000018207,  0.000099688,  0.000099754, 173.100375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000099754,  0.000099688
2017-03-21 00:26:55.654085, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000020195,  0.000099688,  0.000115838, 173.100375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000115838,  0.000099688
2017-03-21 00:26:56.654109, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000015947,  0.000099688,  0.000107920, 152.905375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000107920,  0.000099688
2017-03-21 00:26:57.142677, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000015947,  0.000117079,  0.000107920, 136.958375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000107920,  0.000117079
2017-03-21 00:26:57.280331, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000015947,  0.000122170,  0.000107920, 136.958375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000107920,  0.000122170
2017-03-21 00:26:57.295930, slv, 42010afffe840004(unknown)/1,  0.000127094, -0.000015947,  0.000125296,  0.000107920, 136.958375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000107920,  0.000125296
2017-03-21 00:26:57.598940, slv, 42010afffe840004(unknown)/1,  0.000126846, -0.000015947,  0.000103864,  0.000107920, 136.958375977, D, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000107920,  0.000103864
2017-03-21 00:26:57.654154, slv, 42010afffe840004(unknown)/1,  0.000126846,  0.000017181,  0.000103864,  0.000181115, 136.958375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000181115,  0.000103864
2017-03-21 00:26:58.654054, slv, 42010afffe840004(unknown)/1,  0.000126846,  0.000013172,  0.000103864,  0.000098921, 154.139375977, S, 0.000130254, 975, -0.000003684, 13042, 153, 50,  0.000098921,  0.000103864
2017-03-21 00:26:59.031026, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000013172,  0.000118074,  0.000098921, 167.311375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000098921,  0.000118074
2017-03-21 00:26:59.654114, slv, 42010afffe840004(unknown)/1,  0.000126539, -0.000012213,  0.000118074,  0.000130038, 167.311375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000130038,  0.000118074
2017-03-21 00:26:59.695561, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000012213,  0.000147599,  0.000130038, 155.098375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000130038,  0.000147599
2017-03-21 00:27:00.654146, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000020530,  0.000147599,  0.000164056, 155.098375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000164056,  0.000147599
2017-03-21 00:27:01.489991, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000020530,  0.000129172,  0.000164056, 175.628375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000164056,  0.000129172
2017-03-21 00:27:01.654132, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000027461,  0.000129172,  0.000144108, 175.628375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000144108,  0.000129172
2017-03-21 00:27:02.654101, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000004536,  0.000129172,  0.000118459, 203.089375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000118459,  0.000129172
2017-03-21 00:27:02.791114, slv, 42010afffe840004(unknown)/1,  0.000126814,  0.000004536,  0.000112517,  0.000118459, 207.625375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000118459,  0.000112517
2017-03-21 00:27:03.654089, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000010911,  0.000112517,  0.000113279, 207.625375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000113279,  0.000112517
2017-03-21 00:27:04.442476, slv, 42010afffe840004(unknown)/1,  0.000126642, -0.000010911,  0.000118901,  0.000113279, 196.714375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000113279,  0.000118901
2017-03-21 00:27:04.654105, slv, 42010afffe840004(unknown)/1,  0.000126642, -0.000010011,  0.000118901,  0.000120153, 196.714375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000120153,  0.000118901
2017-03-21 00:27:05.425455, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000010011,  0.000140201,  0.000120153, 186.703375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000120153,  0.000140201
2017-03-21 00:27:05.654129, slv, 42010afffe840004(unknown)/1,  0.000126587,  0.000008543,  0.000140201,  0.000150162, 186.703375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000150162,  0.000140201
2017-03-21 00:27:06.654101, slv, 42010afffe840004(unknown)/1,  0.000126587,  0.000012368,  0.000140201,  0.000127750, 195.246375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127750,  0.000140201
2017-03-21 00:27:06.799118, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000012368,  0.000107125,  0.000127750, 207.614375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127750,  0.000107125
2017-03-21 00:27:07.440319, slv, 42010afffe840004(unknown)/1,  0.000126424,  0.000012368,  0.000112920,  0.000127750, 207.614375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127750,  0.000112920
2017-03-21 00:27:07.654096, slv, 42010afffe840004(unknown)/1,  0.000126424, -0.000000675,  0.000112920,  0.000123912, 207.614375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000123912,  0.000112920
2017-03-21 00:27:08.654091, slv, 42010afffe840004(unknown)/1,  0.000126424, -0.000010642,  0.000112920,  0.000107651, 206.939375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000107651,  0.000112920
2017-03-21 00:27:09.016570, slv, 42010afffe840004(unknown)/1,  0.000126416, -0.000010642,  0.000155435,  0.000107651, 196.297375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000107651,  0.000155435
2017-03-21 00:27:09.654125, slv, 42010afffe840004(unknown)/1,  0.000126416, -0.000008615,  0.000155435,  0.000127958, 196.297375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127958,  0.000155435
2017-03-21 00:27:09.919845, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000008615,  0.000137653,  0.000127958, 187.682375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127958,  0.000137653
2017-03-21 00:27:10.626901, slv, 42010afffe840004(unknown)/1,  0.000126530, -0.000008615,  0.000118651,  0.000127958, 187.682375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127958,  0.000118651
2017-03-21 00:27:10.654164, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000032142,  0.000118651,  0.000189273, 187.682375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000189273,  0.000118651
2017-03-21 00:27:11.654166, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000070814,  0.000118651,  0.000205417, 219.824375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000205417,  0.000118651
2017-03-21 00:27:12.609045, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000070814,  0.000130414,  0.000205417, 290.638375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000205417,  0.000130414
2017-03-21 00:27:12.654166, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000064593,  0.000130414,  0.000177129, 290.638375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000177129,  0.000130414
2017-03-21 00:27:13.084148, slv, 42010afffe840004(unknown)/1,  0.000127327,  0.000064593,  0.000121991,  0.000177129, 355.231375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000177129,  0.000121991
2017-03-21 00:27:13.654088, slv, 42010afffe840004(unknown)/1,  0.000127327,  0.000020704,  0.000121991,  0.000118435, 355.231375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000118435,  0.000121991
2017-03-21 00:27:14.654053, slv, 42010afffe840004(unknown)/1,  0.000127327, -0.000024911,  0.000121991,  0.000086397, 375.935375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000121991
2017-03-21 00:27:14.716289, slv, 42010afffe840004(unknown)/1,  0.000127336, -0.000024911,  0.000126091,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000126091
2017-03-21 00:27:14.863905, slv, 42010afffe840004(unknown)/1,  0.000127004, -0.000024911,  0.000125452,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000125452
2017-03-21 00:27:14.911957, slv, 42010afffe840004(unknown)/1,  0.000126846, -0.000024911,  0.000169247,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000169247
2017-03-21 00:27:16.509850, slv, 42010afffe840004(unknown)/1,  0.000126798, -0.000024911,  0.000152982,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000152982
2017-03-21 00:27:16.572059, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000024911,  0.000130830,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000130830
2017-03-21 00:27:17.881152, slv, 42010afffe840004(unknown)/1,  0.000126427, -0.000024911,  0.000158491,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000158491
2017-03-21 00:27:18.317400, slv, 42010afffe840004(unknown)/1,  0.000126433, -0.000024911,  0.000176063,  0.000086397, 351.024375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000086397,  0.000176063
2017-03-21 00:27:18.654079, slv, 42010afffe840004(unknown)/1,  0.000126433, -0.000039069,  0.000176063,  0.000089225, 351.024375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000089225,  0.000176063
2017-03-21 00:27:19.270266, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000039069,  0.000146324,  0.000089225, 311.955375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000089225,  0.000146324
2017-03-21 00:27:19.654122, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000017981,  0.000146324,  0.000127650, 311.955375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127650,  0.000146324
2017-03-21 00:27:20.568882, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000017981,  0.000130095,  0.000127650, 293.974375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127650,  0.000130095
2017-03-21 00:27:20.654098, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000012848,  0.000130095,  0.000099413, 293.974375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000099413,  0.000130095
2017-03-21 00:27:21.654084, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000012746,  0.000130095,  0.000127805, 281.126375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127805,  0.000130095
2017-03-21 00:27:22.508701, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000012746,  0.000132260,  0.000127805, 268.380375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000127805,  0.000132260
2017-03-21 00:27:22.654092, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000004624,  0.000132260,  0.000115705, 268.380375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000115705,  0.000132260
2017-03-21 00:27:23.654102, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000006505,  0.000132260,  0.000124090, 263.756375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000124090,  0.000132260
2017-03-21 00:27:23.995781, slv, 42010afffe840004(unknown)/1,  0.000126453, -0.000006505,  0.000134253,  0.000124090, 257.251375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000124090,  0.000134253
2017-03-21 00:27:24.446132, slv, 42010afffe840004(unknown)/1,  0.000128078, -0.000006505,  0.000539259,  0.000124090, 257.251375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000124090,  0.000539259
2017-03-21 00:27:26.236981, slv, 42010afffe840004(unknown)/1,  0.000129706, -0.000006505,  0.000141610,  0.000124090, 257.251375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000124090,  0.000141610
2017-03-21 00:27:27.654095, slv, 42010afffe840004(unknown)/1,  0.000129706, -0.000000263,  0.000141610,  0.000131492, 257.251375977, S, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000131492,  0.000141610
2017-03-21 00:27:28.025942, slv, 42010afffe840004(unknown)/1,  0.000129707, -0.000000263,  0.000121972,  0.000131492, 256.988375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000131492,  0.000121972
2017-03-21 00:27:28.434852, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000000263,  0.000103241,  0.000131492, 256.988375977, D, 0.000128567, 684, 0.000001967, 18383, 193, 41,  0.000131492,  0.000103241
2017-03-21 00:27:28.654134, slv, 42010afffe840004(unknown)/1,  0.000129587,  0.000003301,  0.000103241,  0.000134404, 256.988375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000134404,  0.000103241
2017-03-21 00:27:29.654117, slv, 42010afffe840004(unknown)/1,  0.000129587,  0.000010706,  0.000103241,  0.000146184, 260.289375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000146184,  0.000103241
2017-03-21 00:27:30.363600, slv, 42010afffe840004(unknown)/1,  0.000129586,  0.000010706,  0.000137104,  0.000146184, 270.995375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000146184,  0.000137104
2017-03-21 00:27:30.654102, slv, 42010afffe840004(unknown)/1,  0.000129586,  0.000002453,  0.000137104,  0.000117895, 270.995375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000117895,  0.000137104
2017-03-21 00:27:31.654104, slv, 42010afffe840004(unknown)/1,  0.000129586, -0.000003743,  0.000137104,  0.000133790, 273.448375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000133790,  0.000137104
2017-03-21 00:27:32.168006, slv, 42010afffe840004(unknown)/1,  0.000129647, -0.000003743,  0.000116802,  0.000133790, 269.705375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000133790,  0.000116802
2017-03-21 00:27:32.654136, slv, 42010afffe840004(unknown)/1,  0.000129647,  0.000005129,  0.000116802,  0.000135701, 269.705375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000135701,  0.000116802
2017-03-21 00:27:32.879899, slv, 42010afffe840004(unknown)/1,  0.000129687,  0.000005129,  0.000142619,  0.000135701, 274.834375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000135701,  0.000142619
2017-03-21 00:27:33.654095, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000000162,  0.000142619,  0.000123308, 274.834375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000123308,  0.000142619
2017-03-21 00:27:34.240579, slv, 42010afffe840004(unknown)/1,  0.000129708, -0.000000162,  0.000122616,  0.000123308, 274.672375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000123308,  0.000122616
2017-03-21 00:27:34.654145, slv, 42010afffe840004(unknown)/1,  0.000129708,  0.000000926,  0.000122616,  0.000137939, 274.672375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000137939,  0.000122616
2017-03-21 00:27:34.709430, slv, 42010afffe840004(unknown)/1,  0.000129638,  0.000000926,  0.000117139,  0.000137939, 275.598375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000137939,  0.000117139
2017-03-21 00:27:35.215662, slv, 42010afffe840004(unknown)/1,  0.000129614,  0.000000926,  0.000119475,  0.000137939, 275.598375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000137939,  0.000119475
2017-03-21 00:27:35.654117, slv, 42010afffe840004(unknown)/1,  0.000129614,  0.000014497,  0.000119475,  0.000150379, 275.598375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000150379,  0.000119475
2017-03-21 00:27:35.877421, slv, 42010afffe840004(unknown)/1,  0.000129742,  0.000014497,  0.000143424,  0.000150379, 290.095375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000150379,  0.000143424
2017-03-21 00:27:35.997483, slv, 42010afffe840004(unknown)/1,  0.000129867,  0.000014497,  0.000106794,  0.000150379, 290.095375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000150379,  0.000106794
2017-03-21 00:27:36.654094, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000000780,  0.000106794,  0.000107542, 290.095375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000107542,  0.000106794
2017-03-21 00:27:37.486581, slv, 42010afffe840004(unknown)/1,  0.000129716, -0.000000780,  0.000116148,  0.000107542, 289.315375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000107542,  0.000116148
2017-03-21 00:27:37.521926, slv, 42010afffe840004(unknown)/1,  0.000129434, -0.000000780,  0.000115482,  0.000107542, 289.315375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000107542,  0.000115482
2017-03-21 00:27:37.654111, slv, 42010afffe840004(unknown)/1,  0.000129434, -0.000004961,  0.000115482,  0.000141836, 289.315375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000141836,  0.000115482
2017-03-21 00:27:38.283147, slv, 42010afffe840004(unknown)/1,  0.000129281, -0.000004961,  0.000113698,  0.000141836, 284.354375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000141836,  0.000113698
2017-03-21 00:27:38.654099, slv, 42010afffe840004(unknown)/1,  0.000129281, -0.000004125,  0.000113698,  0.000108629, 284.354375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000108629,  0.000113698
2017-03-21 00:27:39.348289, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000004125,  0.000112774,  0.000108629, 280.229375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000108629,  0.000112774
2017-03-21 00:27:39.654090, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000014057,  0.000112774,  0.000121661, 280.229375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000121661,  0.000112774
2017-03-21 00:27:40.286881, slv, 42010afffe840004(unknown)/1,  0.000128894, -0.000014057,  0.000114482,  0.000121661, 266.172375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000121661,  0.000114482
2017-03-21 00:27:40.654104, slv, 42010afffe840004(unknown)/1,  0.000128894, -0.000012813,  0.000114482,  0.000110729, 266.172375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000110729,  0.000114482
2017-03-21 00:27:41.654170, slv, 42010afffe840004(unknown)/1,  0.000128894,  0.000017072,  0.000114482,  0.000181203, 253.359375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000181203,  0.000114482
2017-03-21 00:27:41.755135, slv, 42010afffe840004(unknown)/1,  0.000128970,  0.000017072,  0.000117706,  0.000181203, 270.431375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000181203,  0.000117706
2017-03-21 00:27:42.654122, slv, 42010afffe840004(unknown)/1,  0.000128970,  0.000021005,  0.000117706,  0.000118671, 270.431375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000118671,  0.000117706
2017-03-21 00:27:42.802350, slv, 42010afffe840004(unknown)/1,  0.000129037,  0.000021005,  0.000115459,  0.000118671, 291.436375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000118671,  0.000115459
2017-03-21 00:27:43.654186, slv, 42010afffe840004(unknown)/1,  0.000129037,  0.000024419,  0.000115459,  0.000188173, 291.436375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000188173,  0.000115459
2017-03-21 00:27:44.215937, slv, 42010afffe840004(unknown)/1,  0.000129193,  0.000024419,  0.000133667,  0.000188173, 315.855375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000188173,  0.000133667
2017-03-21 00:27:44.654134, slv, 42010afffe840004(unknown)/1,  0.000129193,  0.000032775,  0.000133667,  0.000135607, 315.855375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000135607,  0.000133667
2017-03-21 00:27:45.316284, slv, 42010afffe840004(unknown)/1,  0.000129460,  0.000032775,  0.000127609,  0.000135607, 348.630375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000135607,  0.000127609
2017-03-21 00:27:45.654160, slv, 42010afffe840004(unknown)/1,  0.000129460,  0.000018656,  0.000127609,  0.000160358, 348.630375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000160358,  0.000127609
2017-03-21 00:27:46.510991, slv, 42010afffe840004(unknown)/1,  0.000129659,  0.000018656,  0.000145206,  0.000160358, 367.286375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000160358,  0.000145206
2017-03-21 00:27:46.654108, slv, 42010afffe840004(unknown)/1,  0.000129659,  0.000000164,  0.000145206,  0.000099088, 367.286375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000099088,  0.000145206
2017-03-21 00:27:47.654207, slv, 42010afffe840004(unknown)/1,  0.000129659,  0.000032736,  0.000145206,  0.000225701, 367.450375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000225701,  0.000145206
2017-03-21 00:27:47.972451, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000032736,  0.000133088,  0.000225701, 400.186375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000225701,  0.000133088
2017-03-21 00:27:48.654119, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000034136,  0.000133088,  0.000102457, 400.186375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000102457,  0.000133088
2017-03-21 00:27:48.670709, slv, 42010afffe840004(unknown)/1,  0.000130574,  0.000034136,  0.000148312,  0.000102457, 434.322375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000102457,  0.000148312
2017-03-21 00:27:49.654143, slv, 42010afffe840004(unknown)/1,  0.000130574, -0.000007670,  0.000148312,  0.000143004, 434.322375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000143004,  0.000148312
2017-03-21 00:27:49.927469, slv, 42010afffe840004(unknown)/1,  0.000130578, -0.000007670,  0.000129627,  0.000143004, 426.652375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000143004,  0.000129627
2017-03-21 00:27:50.654094, slv, 42010afffe840004(unknown)/1,  0.000130578, -0.000008683,  0.000129627,  0.000100782, 426.652375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000100782,  0.000129627
2017-03-21 00:27:50.697931, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000008683,  0.000131362,  0.000100782, 417.969375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000100782,  0.000131362
2017-03-21 00:27:51.654145, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000006150,  0.000131362,  0.000148005, 417.969375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000148005,  0.000131362
2017-03-21 00:27:51.832302, slv, 42010afffe840004(unknown)/1,  0.000130463, -0.000006150,  0.000129986,  0.000148005, 411.819375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000148005,  0.000129986
2017-03-21 00:27:52.041865, slv, 42010afffe840004(unknown)/1,  0.000130596, -0.000006150,  0.000130011,  0.000148005, 411.819375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000148005,  0.000130011
2017-03-21 00:27:52.110830, slv, 42010afffe840004(unknown)/1,  0.000130721, -0.000006150,  0.000128361,  0.000148005, 411.819375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000148005,  0.000128361
2017-03-21 00:27:52.654151, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000002917,  0.000128361,  0.000119058, 411.819375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000119058,  0.000128361
2017-03-21 00:27:53.184997, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000002917,  0.000209723,  0.000119058, 414.736375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000119058,  0.000209723
2017-03-21 00:27:53.654114, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000009134,  0.000209723,  0.000124435, 414.736375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000124435,  0.000209723
2017-03-21 00:27:54.654145, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000001048,  0.000209723,  0.000139744, 405.602375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000139744,  0.000209723
2017-03-21 00:27:54.881085, slv, 42010afffe840004(unknown)/1,  0.000131371,  0.000001048,  0.000139950,  0.000139744, 406.650375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000139744,  0.000139950
2017-03-21 00:27:55.400420, slv, 42010afffe840004(unknown)/1,  0.000131552,  0.000001048,  0.000152454,  0.000139744, 406.650375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000139744,  0.000152454
2017-03-21 00:27:55.654149, slv, 42010afffe840004(unknown)/1,  0.000131552,  0.000014402,  0.000152454,  0.000151654, 406.650375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000151654,  0.000152454
2017-03-21 00:27:56.265572, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000014402,  0.000163264,  0.000151654, 421.052375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000151654,  0.000163264
2017-03-21 00:27:56.654100, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000001992,  0.000163264,  0.000107782, 421.052375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000107782,  0.000163264
2017-03-21 00:27:57.654141, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000005800,  0.000163264,  0.000144354, 419.060375977, S, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000144354,  0.000163264
2017-03-21 00:27:57.750493, slv, 42010afffe840004(unknown)/1,  0.000132108, -0.000005800,  0.000129660,  0.000144354, 413.260375977, D, 0.000127019, 1005, 0.000003899, 26232, 245, 62,  0.000144354,  0.000129660
2017-03-21 00:27:58.654138, slv, 42010afffe840004(unknown)/1,  0.000132108, -0.000019576,  0.000129660,  0.000080469, 413.260375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000080469,  0.000129660
2017-03-21 00:27:58.678642, slv, 42010afffe840004(unknown)/1,  0.000132078, -0.000019576,  0.000166391,  0.000080469, 393.684375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000080469,  0.000166391
2017-03-21 00:27:59.472422, slv, 42010afffe840004(unknown)/1,  0.000131821, -0.000019576,  0.000135084,  0.000080469, 393.684375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000080469,  0.000135084
2017-03-21 00:27:59.654107, slv, 42010afffe840004(unknown)/1,  0.000131821, -0.000033829,  0.000135084,  0.000115800, 393.684375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000115800,  0.000135084
2017-03-21 00:28:00.654165, slv, 42010afffe840004(unknown)/1,  0.000131821, -0.000019627,  0.000135084,  0.000108586, 359.855375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000108586,  0.000135084
2017-03-21 00:28:00.761775, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000019627,  0.000124647,  0.000108586, 340.228375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000108586,  0.000124647
2017-03-21 00:28:01.654149, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000010142,  0.000124647,  0.000134464, 340.228375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000134464,  0.000124647
2017-03-21 00:28:02.401760, slv, 42010afffe840004(unknown)/1,  0.000131482, -0.000010142,  0.000150080,  0.000134464, 330.086375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000134464,  0.000150080
2017-03-21 00:28:02.558002, slv, 42010afffe840004(unknown)/1,  0.000138593, -0.000010142,  0.001927269,  0.000134464, 330.086375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000134464,  0.001927269
2017-03-21 00:28:02.654234, slv, 42010afffe840004(unknown)/1,  0.000138593,  0.000005880,  0.001927269,  0.000147403, 330.086375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000147403,  0.001927269
2017-03-21 00:28:03.654143, slv, 42010afffe840004(unknown)/1,  0.000138593,  0.000003652,  0.001927269,  0.000137087, 335.966375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000137087,  0.001927269
2017-03-21 00:28:04.314250, slv, 42010afffe840004(unknown)/1,  0.000145504,  0.000003652,  0.000124679,  0.000137087, 339.618375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000137087,  0.000124679
2017-03-21 00:28:04.460705, slv, 42010afffe840004(unknown)/1,  0.000145308,  0.000003652,  0.000132906,  0.000137087, 339.618375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000137087,  0.000132906
2017-03-21 00:28:04.654171, slv, 42010afffe840004(unknown)/1,  0.000145308, -0.000011930,  0.000132906,  0.000122954, 339.618375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000122954,  0.000132906
2017-03-21 00:28:05.276332, slv, 42010afffe840004(unknown)/1,  0.000145041, -0.000011930,  0.000119989,  0.000122954, 327.688375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000122954,  0.000119989
2017-03-21 00:28:05.654156, slv, 42010afffe840004(unknown)/1,  0.000145041, -0.000021239,  0.000119989,  0.000124916, 327.688375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124916,  0.000119989
2017-03-21 00:28:06.654137, slv, 42010afffe840004(unknown)/1,  0.000145041, -0.000020259,  0.000119989,  0.000124646, 306.449375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124646,  0.000119989
2017-03-21 00:28:07.154444, slv, 42010afffe840004(unknown)/1,  0.000144625, -0.000020259,  0.000106030,  0.000124646, 286.190375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124646,  0.000106030
2017-03-21 00:28:07.654190, slv, 42010afffe840004(unknown)/1,  0.000144625,  0.000019702,  0.000106030,  0.000204424, 286.190375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000204424,  0.000106030
2017-03-21 00:28:08.654131, slv, 42010afffe840004(unknown)/1,  0.000144625,  0.000011866,  0.000106030,  0.000108559, 305.892375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000108559,  0.000106030
2017-03-21 00:28:08.789446, slv, 42010afffe840004(unknown)/1,  0.000144194,  0.000011866,  0.000128890,  0.000108559, 317.758375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000108559,  0.000128890
2017-03-21 00:28:09.640808, slv, 42010afffe840004(unknown)/1,  0.000143816,  0.000011866,  0.000133921,  0.000108559, 317.758375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000108559,  0.000133921
2017-03-21 00:28:09.654130, slv, 42010afffe840004(unknown)/1,  0.000143816, -0.000022432,  0.000133921,  0.000135018, 317.758375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000135018,  0.000133921
2017-03-21 00:28:10.279890, slv, 42010afffe840004(unknown)/1,  0.000143378, -0.000022432,  0.000085622,  0.000135018, 295.326375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000135018,  0.000085622
2017-03-21 00:28:10.654168, slv, 42010afffe840004(unknown)/1,  0.000143378,  0.000002849,  0.000085622,  0.000157874, 295.326375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000157874,  0.000085622
2017-03-21 00:28:10.980029, slv, 42010afffe840004(unknown)/1,  0.000143157,  0.000002849,  0.000138308,  0.000157874, 298.175375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000157874,  0.000138308
2017-03-21 00:28:11.654158, slv, 42010afffe840004(unknown)/1,  0.000143157,  0.000001918,  0.000138308,  0.000132497, 298.175375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000132497,  0.000138308
2017-03-21 00:28:12.654156, slv, 42010afffe840004(unknown)/1,  0.000143157,  0.000007474,  0.000138308,  0.000168766, 300.093375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000168766,  0.000138308
2017-03-21 00:28:12.769731, slv, 42010afffe840004(unknown)/1,  0.000143178,  0.000007474,  0.000112957,  0.000168766, 307.567375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000168766,  0.000112957
2017-03-21 00:28:12.877117, slv, 42010afffe840004(unknown)/1,  0.000143206,  0.000007474,  0.000129430,  0.000168766, 307.567375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000168766,  0.000129430
2017-03-21 00:28:13.654140, slv, 42010afffe840004(unknown)/1,  0.000143206,  0.000008818,  0.000129430,  0.000135234, 307.567375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000135234,  0.000129430
2017-03-21 00:28:14.624194, slv, 42010afffe840004(unknown)/1,  0.000143081,  0.000008818,  0.000107302,  0.000135234, 316.385375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000135234,  0.000107302
2017-03-21 00:28:14.654141, slv, 42010afffe840004(unknown)/1,  0.000143081, -0.000016704,  0.000107302,  0.000117645, 316.385375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000117645,  0.000107302
2017-03-21 00:28:15.654120, slv, 42010afffe840004(unknown)/1,  0.000143081, -0.000017940,  0.000107302,  0.000132637, 299.681375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000132637,  0.000107302
2017-03-21 00:28:15.827412, slv, 42010afffe840004(unknown)/1,  0.000142782, -0.000017940,  0.000120489,  0.000132637, 281.741375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000132637,  0.000120489
2017-03-21 00:28:16.654159, slv, 42010afffe840004(unknown)/1,  0.000142782,  0.000008235,  0.000120489,  0.000169697, 281.741375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000169697,  0.000120489
2017-03-21 00:28:17.035007, slv, 42010afffe840004(unknown)/1,  0.000142681,  0.000008235,  0.000122538,  0.000169697, 289.976375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000169697,  0.000122538
2017-03-21 00:28:17.654125, slv, 42010afffe840004(unknown)/1,  0.000142681,  0.000007096,  0.000122538,  0.000129958, 289.976375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000129958,  0.000122538
2017-03-21 00:28:17.976678, slv, 42010afffe840004(unknown)/1,  0.000142735,  0.000007096,  0.000162476,  0.000129958, 297.072375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000129958,  0.000162476
2017-03-21 00:28:18.641186, slv, 42010afffe840004(unknown)/1,  0.000142710,  0.000007096,  0.000142213,  0.000129958, 297.072375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000129958,  0.000142213
2017-03-21 00:28:18.654122, slv, 42010afffe840004(unknown)/1,  0.000142710, -0.000015440,  0.000142213,  0.000124551, 297.072375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124551,  0.000142213
2017-03-21 00:28:19.654116, slv, 42010afffe840004(unknown)/1,  0.000142710, -0.000014454,  0.000142213,  0.000131960, 281.632375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000131960,  0.000142213
2017-03-21 00:28:20.546845, slv, 42010afffe840004(unknown)/1,  0.000142500, -0.000014454,  0.000112828,  0.000131960, 267.178375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000131960,  0.000112828
2017-03-21 00:28:20.654119, slv, 42010afffe840004(unknown)/1,  0.000142500, -0.000022849,  0.000112828,  0.000107551, 267.178375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000107551,  0.000112828
2017-03-21 00:28:20.745233, slv, 42010afffe840004(unknown)/1,  0.000142255, -0.000022849,  0.000154859,  0.000107551, 244.329375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000107551,  0.000154859
2017-03-21 00:28:21.654155, slv, 42010afffe840004(unknown)/1,  0.000142255, -0.000007558,  0.000154859,  0.000162087, 244.329375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000162087,  0.000154859
2017-03-21 00:28:22.180021, slv, 42010afffe840004(unknown)/1,  0.000142190, -0.000007558,  0.000127944,  0.000162087, 236.771375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000162087,  0.000127944
2017-03-21 00:28:22.654138, slv, 42010afffe840004(unknown)/1,  0.000142190,  0.000001063,  0.000127944,  0.000124484, 236.771375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124484,  0.000127944
2017-03-21 00:28:23.219970, slv, 42010afffe840004(unknown)/1,  0.000142057,  0.000001063,  0.000120237,  0.000124484, 237.834375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124484,  0.000120237
2017-03-21 00:28:23.627651, slv, 42010afffe840004(unknown)/1,  0.000141718,  0.000001063,  0.000112210,  0.000124484, 237.834375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000124484,  0.000112210
2017-03-21 00:28:23.654131, slv, 42010afffe840004(unknown)/1,  0.000141718, -0.000007802,  0.000112210,  0.000143821, 237.834375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000143821,  0.000112210
2017-03-21 00:28:24.654114, slv, 42010afffe840004(unknown)/1,  0.000141718, -0.000008988,  0.000112210,  0.000121640, 230.032375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000121640,  0.000112210
2017-03-21 00:28:25.131358, slv, 42010afffe840004(unknown)/1,  0.000141322, -0.000008988,  0.000107108,  0.000121640, 221.044375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000121640,  0.000107108
2017-03-21 00:28:25.245222, slv, 42010afffe840004(unknown)/1,  0.000140932, -0.000008988,  0.000115034,  0.000121640, 221.044375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000121640,  0.000115034
2017-03-21 00:28:25.349032, slv, 42010afffe840004(unknown)/1,  0.000140650, -0.000008988,  0.000133171,  0.000121640, 221.044375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000121640,  0.000133171
2017-03-21 00:28:25.371815, slv, 42010afffe840004(unknown)/1,  0.000140359, -0.000008988,  0.000111708,  0.000121640, 221.044375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000121640,  0.000111708
2017-03-21 00:28:25.654116, slv, 42010afffe840004(unknown)/1,  0.000140359, -0.000015886,  0.000111708,  0.000128665, 221.044375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000128665,  0.000111708
2017-03-21 00:28:26.350799, slv, 42010afffe840004(unknown)/1,  0.000140036, -0.000015886,  0.000116816,  0.000128665, 205.158375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000128665,  0.000116816
2017-03-21 00:28:26.654683, slv, 42010afffe840004(unknown)/1,  0.000140036,  0.000002117,  0.000116816,  0.000155965, 205.158375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000155965,  0.000116816
2017-03-21 00:28:27.654140, slv, 42010afffe840004(unknown)/1,  0.000140036,  0.000011521,  0.000116816,  0.000147151, 207.275375977, S, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000147151,  0.000116816
2017-03-21 00:28:27.939384, slv, 42010afffe840004(unknown)/1,  0.000139836,  0.000011521,  0.000116323,  0.000147151, 218.796375977, D, 0.000130062, 872, 0.000005209, 13735, 337, 67,  0.000147151,  0.000116323
2017-03-21 00:28:28.654112, slv, 42010afffe840004(unknown)/1,  0.000139836, -0.000007905,  0.000116323,  0.000116911, 218.796375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000116911,  0.000116323
2017-03-21 00:28:28.890190, slv, 42010afffe840004(unknown)/1,  0.000139549, -0.000007905,  0.000105533,  0.000116911, 210.891375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000116911,  0.000105533
2017-03-21 00:28:29.654184, slv, 42010afffe840004(unknown)/1,  0.000139549,  0.000019087,  0.000105533,  0.000200647, 210.891375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000200647,  0.000105533
2017-03-21 00:28:30.654133, slv, 42010afffe840004(unknown)/1,  0.000139549,  0.000030634,  0.000105533,  0.000139720, 229.978375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000139720,  0.000105533
2017-03-21 00:28:30.662794, slv, 42010afffe840004(unknown)/1,  0.000139179,  0.000030634,  0.000101415,  0.000139720, 260.612375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000139720,  0.000101415
2017-03-21 00:28:31.540635, slv, 42010afffe840004(unknown)/1,  0.000138936,  0.000030634,  0.000113773,  0.000139720, 260.612375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000139720,  0.000113773
2017-03-21 00:28:31.654122, slv, 42010afffe840004(unknown)/1,  0.000138936, -0.000002785,  0.000113773,  0.000133195, 260.612375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000133195,  0.000113773
2017-03-21 00:28:32.131185, slv, 42010afffe840004(unknown)/1,  0.000138759, -0.000002785,  0.000123686,  0.000133195, 257.827375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000133195,  0.000123686
2017-03-21 00:28:32.654180, slv, 42010afffe840004(unknown)/1,  0.000138759, -0.000013868,  0.000123686,  0.000116762, 257.827375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000116762,  0.000123686
2017-03-21 00:28:33.654258, slv, 42010afffe840004(unknown)/1,  0.000138759, -0.000015582,  0.000123686,  0.000129591, 243.959375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000129591,  0.000123686
2017-03-21 00:28:34.058168, slv, 42010afffe840004(unknown)/1,  0.000138595, -0.000015582,  0.000126574,  0.000129591, 228.377375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000129591,  0.000126574
2017-03-21 00:28:34.654190, slv, 42010afffe840004(unknown)/1,  0.000138595,  0.000008948,  0.000126574,  0.000165660, 228.377375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000165660,  0.000126574
2017-03-21 00:28:34.693922, slv, 42010afffe840004(unknown)/1,  0.000138556,  0.000008948,  0.000122444,  0.000165660, 237.325375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000165660,  0.000122444
2017-03-21 00:28:35.430373, slv, 42010afffe840004(unknown)/1,  0.000138648,  0.000008948,  0.000123931,  0.000165660, 237.325375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000165660,  0.000123931
2017-03-21 00:28:35.654142, slv, 42010afffe840004(unknown)/1,  0.000138648,  0.000018964,  0.000123931,  0.000149512, 237.325375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000149512,  0.000123931
2017-03-21 00:28:36.173196, slv, 42010afffe840004(unknown)/1,  0.000138622,  0.000018964,  0.000108722,  0.000149512, 256.289375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000149512,  0.000108722
2017-03-21 00:28:36.654145, slv, 42010afffe840004(unknown)/1,  0.000138622,  0.000004417,  0.000108722,  0.000136591, 256.289375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000136591,  0.000108722
2017-03-21 00:28:36.686951, slv, 42010afffe840004(unknown)/1,  0.000138435,  0.000004417,  0.000111663,  0.000136591, 260.706375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000136591,  0.000111663
2017-03-21 00:28:37.058270, slv, 42010afffe840004(unknown)/1,  0.000138411,  0.000004417,  0.000162833,  0.000136591, 260.706375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000136591,  0.000162833
2017-03-21 00:28:37.654118, slv, 42010afffe840004(unknown)/1,  0.000138411, -0.000005043,  0.000162833,  0.000130354, 260.706375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000130354,  0.000162833
2017-03-21 00:28:38.652200, slv, 42010afffe840004(unknown)/1,  0.000138367, -0.000005043,  0.000112620,  0.000130354, 255.663375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000130354,  0.000112620
2017-03-21 00:28:38.654024, slv, 42010afffe840004(unknown)/1,  0.000138367, -0.000038809,  0.000112620,  0.000068804, 255.663375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000068804,  0.000112620
2017-03-21 00:28:39.654165, slv, 42010afffe840004(unknown)/1,  0.000138367, -0.000010823,  0.000112620,  0.000186284, 216.854375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000186284,  0.000112620
2017-03-21 00:28:39.805077, slv, 42010afffe840004(unknown)/1,  0.000138393, -0.000010823,  0.000130801,  0.000186284, 206.031375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000186284,  0.000130801
2017-03-21 00:28:40.654148, slv, 42010afffe840004(unknown)/1,  0.000138393,  0.000029348,  0.000130801,  0.000149174, 206.031375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000149174,  0.000130801
2017-03-21 00:28:40.876243, slv, 42010afffe840004(unknown)/1,  0.000138567,  0.000029348,  0.000131985,  0.000149174, 235.379375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000149174,  0.000131985
2017-03-21 00:28:41.654117, slv, 42010afffe840004(unknown)/1,  0.000138567,  0.000005394,  0.000131985,  0.000138575, 235.379375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000138575,  0.000131985
2017-03-21 00:28:42.259832, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000005394,  0.000108637,  0.000138575, 240.773375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000138575,  0.000108637
2017-03-21 00:28:42.654146, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000002435,  0.000108637,  0.000143329, 240.773375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000143329,  0.000108637
2017-03-21 00:28:43.519976, slv, 42010afffe840004(unknown)/1,  0.000138295,  0.000002435,  0.000119447,  0.000143329, 243.208375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000143329,  0.000119447
2017-03-21 00:28:43.654151, slv, 42010afffe840004(unknown)/1,  0.000138295,  0.000008654,  0.000119447,  0.000150742, 243.208375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000150742,  0.000119447
2017-03-21 00:28:44.338158, slv, 42010afffe840004(unknown)/1,  0.000138404,  0.000008654,  0.000167540,  0.000150742, 251.862375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000150742,  0.000167540
2017-03-21 00:28:44.654143, slv, 42010afffe840004(unknown)/1,  0.000138404, -0.000007695,  0.000167540,  0.000110567, 251.862375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000110567,  0.000167540
2017-03-21 00:28:44.924793, slv, 42010afffe840004(unknown)/1,  0.000138354, -0.000007695,  0.000112033,  0.000110567, 244.167375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000110567,  0.000112033
2017-03-21 00:28:45.392299, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000007695,  0.000125840,  0.000110567, 244.167375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000110567,  0.000125840
2017-03-21 00:28:45.654122, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000017775,  0.000125840,  0.000130271, 244.167375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000130271,  0.000125840
2017-03-21 00:28:46.654109, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000013528,  0.000125840,  0.000118643, 226.392375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000118643,  0.000125840
2017-03-21 00:28:47.151965, slv, 42010afffe840004(unknown)/1,  0.000137653, -0.000013528,  0.000111993,  0.000118643, 212.864375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000118643,  0.000111993
2017-03-21 00:28:47.654157, slv, 42010afffe840004(unknown)/1,  0.000137653, -0.000005001,  0.000111993,  0.000146994, 212.864375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000146994,  0.000111993
2017-03-21 00:28:48.403119, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000005001,  0.000124037,  0.000146994, 207.863375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000146994,  0.000124037
2017-03-21 00:28:48.654156, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000003297,  0.000124037,  0.000121527, 207.863375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000121527,  0.000124037
2017-03-21 00:28:48.776219, slv, 42010afffe840004(unknown)/1,  0.000137348, -0.000003297,  0.000128164,  0.000121527, 204.566375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000121527,  0.000128164
2017-03-21 00:28:49.654142, slv, 42010afffe840004(unknown)/1,  0.000137348, -0.000002292,  0.000128164,  0.000148698, 204.566375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000148698,  0.000128164
2017-03-21 00:28:50.654136, slv, 42010afffe840004(unknown)/1,  0.000137348, -0.000008565,  0.000128164,  0.000108867, 202.274375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000108867,  0.000128164
2017-03-21 00:28:50.734083, slv, 42010afffe840004(unknown)/1,  0.000137067, -0.000008565,  0.000118913,  0.000108867, 193.709375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000108867,  0.000118913
2017-03-21 00:28:51.419845, slv, 42010afffe840004(unknown)/1,  0.000136683, -0.000008565,  0.000113321,  0.000108867, 193.709375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000108867,  0.000113321
2017-03-21 00:28:51.654186, slv, 42010afffe840004(unknown)/1,  0.000136683,  0.000004906,  0.000113321,  0.000174976, 193.709375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000174976,  0.000113321
2017-03-21 00:28:52.654146, slv, 42010afffe840004(unknown)/1,  0.000136683,  0.000013539,  0.000113321,  0.000125469, 198.615375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000125469,  0.000113321
2017-03-21 00:28:52.832708, slv, 42010afffe840004(unknown)/1,  0.000136371,  0.000013539,  0.000119286,  0.000125469, 212.154375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000125469,  0.000119286
2017-03-21 00:28:53.198248, slv, 42010afffe840004(unknown)/1,  0.000136189,  0.000013539,  0.000128629,  0.000125469, 212.154375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000125469,  0.000128629
2017-03-21 00:28:53.387548, slv, 42010afffe840004(unknown)/1,  0.000135993,  0.000013539,  0.000114913,  0.000125469, 212.154375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000125469,  0.000114913
2017-03-21 00:28:53.654137, slv, 42010afffe840004(unknown)/1,  0.000135993, -0.000008116,  0.000114913,  0.000130974, 212.154375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000130974,  0.000114913
2017-03-21 00:28:54.654132, slv, 42010afffe840004(unknown)/1,  0.000135993, -0.000008651,  0.000114913,  0.000123708, 204.038375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000123708,  0.000114913
2017-03-21 00:28:54.914148, slv, 42010afffe840004(unknown)/1,  0.000135754, -0.000008651,  0.000118697,  0.000123708, 195.387375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000123708,  0.000118697
2017-03-21 00:28:55.383270, slv, 42010afffe840004(unknown)/1,  0.000135529, -0.000008651,  0.000119390,  0.000123708, 195.387375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000123708,  0.000119390
2017-03-21 00:28:55.595298, slv, 42010afffe840004(unknown)/1,  0.000135436, -0.000008651,  0.000151385,  0.000123708, 195.387375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000123708,  0.000151385
2017-03-21 00:28:55.654133, slv, 42010afffe840004(unknown)/1,  0.000135436, -0.000004607,  0.000151385,  0.000138507, 195.387375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000138507,  0.000151385
2017-03-21 00:28:56.100677, slv, 42010afffe840004(unknown)/1,  0.000135392, -0.000004607,  0.000116897,  0.000138507, 190.780375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000138507,  0.000116897
2017-03-21 00:28:56.158286, slv, 42010afffe840004(unknown)/1,  0.000135313, -0.000004607,  0.000127456,  0.000138507, 190.780375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000138507,  0.000127456
2017-03-21 00:28:56.654158, slv, 42010afffe840004(unknown)/1,  0.000135313,  0.000014247,  0.000127456,  0.000160738, 190.780375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000160738,  0.000127456
2017-03-21 00:28:57.320938, slv, 42010afffe840004(unknown)/1,  0.000135282,  0.000014247,  0.000106699,  0.000160738, 205.027375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000160738,  0.000106699
2017-03-21 00:28:57.598860, slv, 42010afffe840004(unknown)/1,  0.000135301,  0.000014247,  0.000117719,  0.000160738, 205.027375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000160738,  0.000117719
2017-03-21 00:28:57.654165, slv, 42010afffe840004(unknown)/1,  0.000135301,  0.000004928,  0.000117719,  0.000119733, 205.027375977, S, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000119733,  0.000117719
2017-03-21 00:28:58.534153, slv, 42010afffe840004(unknown)/1,  0.000135222,  0.000004928,  0.000122783,  0.000119733, 209.955375977, D, 0.000141121, 4009, -0.000006482, 13471, 289, 47,  0.000119733,  0.000122783
2017-03-21 00:28:58.654168, slv, 42010afffe840004(unknown)/1,  0.000135222,  0.000004407,  0.000122783,  0.000159604, 209.955375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000159604,  0.000122783
2017-03-21 00:28:59.654138, slv, 42010afffe840004(unknown)/1,  0.000135222,  0.000010339,  0.000122783,  0.000131517, 214.362375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000131517,  0.000122783
2017-03-21 00:29:00.287204, slv, 42010afffe840004(unknown)/1,  0.000135065,  0.000010339,  0.000126596,  0.000131517, 224.701375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000131517,  0.000126596
2017-03-21 00:29:00.491953, slv, 42010afffe840004(unknown)/1,  0.000135047,  0.000010339,  0.000145902,  0.000131517, 224.701375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000131517,  0.000145902
2017-03-21 00:29:00.654165, slv, 42010afffe840004(unknown)/1,  0.000135047,  0.000009380,  0.000145902,  0.000157512, 224.701375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000157512,  0.000145902
2017-03-21 00:29:01.654146, slv, 42010afffe840004(unknown)/1,  0.000135047,  0.000007375,  0.000145902,  0.000127333, 234.081375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000127333,  0.000145902
2017-03-21 00:29:02.062843, slv, 42010afffe840004(unknown)/1,  0.000134933,  0.000007375,  0.000106242,  0.000127333, 241.456375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000127333,  0.000106242
2017-03-21 00:29:02.552226, slv, 42010afffe840004(unknown)/1,  0.000134771,  0.000007375,  0.000137410,  0.000127333, 241.456375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000127333,  0.000137410
2017-03-21 00:29:02.654126, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000014202,  0.000137410,  0.000114080, 241.456375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000114080,  0.000137410
2017-03-21 00:29:03.499636, slv, 42010afffe840004(unknown)/1,  0.000134632, -0.000014202,  0.000124668,  0.000114080, 227.254375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000114080,  0.000124668
2017-03-21 00:29:03.584175, slv, 42010afffe840004(unknown)/1,  0.000134505, -0.000014202,  0.000153256,  0.000114080, 227.254375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000114080,  0.000153256
2017-03-21 00:29:03.654175, slv, 42010afffe840004(unknown)/1,  0.000134505,  0.000005442,  0.000153256,  0.000166080, 227.254375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000166080,  0.000153256
2017-03-21 00:29:04.444594, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000005442,  0.000110352,  0.000166080, 232.696375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000166080,  0.000110352
2017-03-21 00:29:04.654121, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000007722,  0.000110352,  0.000118397, 232.696375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000118397,  0.000110352
2017-03-21 00:29:04.986094, slv, 42010afffe840004(unknown)/1,  0.000134995,  0.000007722,  0.000263049,  0.000118397, 240.418375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000118397,  0.000263049
2017-03-21 00:29:05.654118, slv, 42010afffe840004(unknown)/1,  0.000134995, -0.000014213,  0.000263049,  0.000122699, 240.418375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000122699,  0.000263049
2017-03-21 00:29:06.223235, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000014213,  0.000126695,  0.000122699, 226.205375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000122699,  0.000126695
2017-03-21 00:29:06.654172, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000012594,  0.000126695,  0.000122457, 226.205375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000122457,  0.000126695
2017-03-21 00:29:07.654154, slv, 42010afffe840004(unknown)/1,  0.000135350,  0.000008415,  0.000126695,  0.000165073, 213.611375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000165073,  0.000126695
2017-03-21 00:29:08.154759, slv, 42010afffe840004(unknown)/1,  0.000135311,  0.000008415,  0.000116962,  0.000165073, 222.026375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000165073,  0.000116962
2017-03-21 00:29:08.654150, slv, 42010afffe840004(unknown)/1,  0.000135311,  0.000023831,  0.000116962,  0.000153251, 222.026375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000153251,  0.000116962
2017-03-21 00:29:09.654162, slv, 42010afffe840004(unknown)/1,  0.000135311,  0.000018232,  0.000116962,  0.000153835, 245.857375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000153835,  0.000116962
2017-03-21 00:29:10.079579, slv, 42010afffe840004(unknown)/1,  0.000135415,  0.000018232,  0.000132072,  0.000153835, 264.089375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000153835,  0.000132072
2017-03-21 00:29:10.576737, slv, 42010afffe840004(unknown)/1,  0.000135539,  0.000018232,  0.000133789,  0.000153835, 264.089375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000153835,  0.000133789
2017-03-21 00:29:10.654101, slv, 42010afffe840004(unknown)/1,  0.000135539, -0.000011102,  0.000133789,  0.000094811, 264.089375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000094811,  0.000133789
2017-03-21 00:29:11.326288, slv, 42010afffe840004(unknown)/1,  0.000135377, -0.000011102,  0.000118259,  0.000094811, 252.987375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000094811,  0.000118259
2017-03-21 00:29:11.654168, slv, 42010afffe840004(unknown)/1,  0.000135377, -0.000007961,  0.000118259,  0.000160183, 252.987375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000160183,  0.000118259
2017-03-21 00:29:11.837687, slv, 42010afffe840004(unknown)/1,  0.000135292, -0.000007961,  0.000146426,  0.000160183, 245.026375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000160183,  0.000146426
2017-03-21 00:29:12.654130, slv, 42010afffe840004(unknown)/1,  0.000135292, -0.000005133,  0.000146426,  0.000100219, 245.026375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000100219,  0.000146426
2017-03-21 00:29:12.802283, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000005133,  0.000126689,  0.000100219, 239.893375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000100219,  0.000126689
2017-03-21 00:29:13.311524, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000005133,  0.000317493,  0.000100219, 239.893375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000100219,  0.000317493
2017-03-21 00:29:13.654208, slv, 42010afffe840004(unknown)/1,  0.000135667,  0.000016392,  0.000317493,  0.000203523, 239.893375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000203523,  0.000317493
2017-03-21 00:29:14.654117, slv, 42010afffe840004(unknown)/1,  0.000135667,  0.000022310,  0.000317493,  0.000112430, 256.285375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000112430,  0.000317493
2017-03-21 00:29:15.073686, slv, 42010afffe840004(unknown)/1,  0.000136160,  0.000022310,  0.000138613,  0.000112430, 278.595375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000112430,  0.000138613
2017-03-21 00:29:15.654113, slv, 42010afffe840004(unknown)/1,  0.000136160, -0.000019207,  0.000138613,  0.000120981, 278.595375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000120981,  0.000138613
2017-03-21 00:29:16.411173, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000019207,  0.000111468,  0.000120981, 259.388375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000120981,  0.000111468
2017-03-21 00:29:16.654110, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000031402,  0.000111468,  0.000088294, 259.388375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000088294,  0.000111468
2017-03-21 00:29:16.878019, slv, 42010afffe840004(unknown)/1,  0.000135497, -0.000031402,  0.000114471,  0.000088294, 227.986375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000088294,  0.000114471
2017-03-21 00:29:17.326065, slv, 42010afffe840004(unknown)/1,  0.000135094, -0.000031402,  0.000147792,  0.000088294, 227.986375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000088294,  0.000147792
2017-03-21 00:29:17.654117, slv, 42010afffe840004(unknown)/1,  0.000135094, -0.000022120,  0.000147792,  0.000138481, 227.986375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000138481,  0.000147792
2017-03-21 00:29:18.076297, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000022120,  0.000133218,  0.000138481, 205.866375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000138481,  0.000133218
2017-03-21 00:29:18.654116, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000007106,  0.000133218,  0.000117369, 205.866375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000117369,  0.000133218
2017-03-21 00:29:18.908599, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000007106,  0.000210406,  0.000117369, 198.760375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000117369,  0.000210406
2017-03-21 00:29:19.545657, slv, 42010afffe840004(unknown)/1,  0.000135261, -0.000007106,  0.000111220,  0.000117369, 198.760375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000117369,  0.000111220
2017-03-21 00:29:19.654135, slv, 42010afffe840004(unknown)/1,  0.000135261, -0.000005119,  0.000111220,  0.000142622, 198.760375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000142622,  0.000111220
2017-03-21 00:29:19.822401, slv, 42010afffe840004(unknown)/1,  0.000135143, -0.000005119,  0.000139668,  0.000142622, 193.641375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000142622,  0.000139668
2017-03-21 00:29:20.654095, slv, 42010afffe840004(unknown)/1,  0.000135143, -0.000008346,  0.000139668,  0.000111091, 193.641375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000111091,  0.000139668
2017-03-21 00:29:21.123611, slv, 42010afffe840004(unknown)/1,  0.000135032, -0.000008346,  0.000118682,  0.000111091, 185.295375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000111091,  0.000118682
2017-03-21 00:29:21.654124, slv, 42010afffe840004(unknown)/1,  0.000135032, -0.000006116,  0.000118682,  0.000146853, 185.295375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000146853,  0.000118682
2017-03-21 00:29:21.972670, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000006116,  0.000116145,  0.000146853, 179.179375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000146853,  0.000116145
2017-03-21 00:29:22.654118, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000008319,  0.000116145,  0.000106389, 179.179375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000106389,  0.000116145
2017-03-21 00:29:22.754594, slv, 42010afffe840004(unknown)/1,  0.000134593, -0.000008319,  0.000104966,  0.000106389, 170.860375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000106389,  0.000104966
2017-03-21 00:29:23.654136, slv, 42010afffe840004(unknown)/1,  0.000134593, -0.000013316,  0.000104966,  0.000136420, 170.860375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000136420,  0.000104966
2017-03-21 00:29:24.113316, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000013316,  0.000102990,  0.000136420, 157.544375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000136420,  0.000102990
2017-03-21 00:29:24.124874, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000013316,  0.000096303,  0.000136420, 157.544375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000136420,  0.000096303
2017-03-21 00:29:24.654109, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000005186,  0.000096303,  0.000121799, 157.544375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000121799,  0.000096303
2017-03-21 00:29:25.184627, slv, 42010afffe840004(unknown)/1,  0.000133699, -0.000005186,  0.000104878,  0.000121799, 152.358375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000121799,  0.000104878
2017-03-21 00:29:25.478526, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000005186,  0.000108106,  0.000121799, 152.358375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000121799,  0.000108106
2017-03-21 00:29:25.654100, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000009211,  0.000108106,  0.000127169, 152.358375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000127169,  0.000108106
2017-03-21 00:29:26.654114, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000008781,  0.000108106,  0.000122055, 143.147375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000122055,  0.000108106
2017-03-21 00:29:27.243088, slv, 42010afffe840004(unknown)/1,  0.000133151, -0.000008781,  0.000119682,  0.000122055, 134.366375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000122055,  0.000119682
2017-03-21 00:29:27.654140, slv, 42010afffe840004(unknown)/1,  0.000133151, -0.000003223,  0.000119682,  0.000138044, 134.366375977, S, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000138044,  0.000119682
2017-03-21 00:29:28.507377, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000003223,  0.000146996,  0.000138044, 131.143375977, D, 0.000137427, 1400, -0.000000295, 14567, 225, 23,  0.000138044,  0.000146996
2017-03-21 00:29:28.654118, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000006983,  0.000146996,  0.000114269, 131.143375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000114269,  0.000146996
2017-03-21 00:29:29.654187, slv, 42010afffe840004(unknown)/1,  0.000133128,  0.000033823,  0.000146996,  0.000219633, 124.160375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000219633,  0.000146996
2017-03-21 00:29:30.371996, slv, 42010afffe840004(unknown)/1,  0.000133469,  0.000033823,  0.000115220,  0.000219633, 157.983375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000219633,  0.000115220
2017-03-21 00:29:30.625619, slv, 42010afffe840004(unknown)/1,  0.000133827,  0.000033823,  0.000070923,  0.000219633, 157.983375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000219633,  0.000070923
2017-03-21 00:29:30.654129, slv, 42010afffe840004(unknown)/1,  0.000133827,  0.000043954,  0.000070923,  0.000135232, 157.983375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000135232,  0.000070923
2017-03-21 00:29:30.837260, slv, 42010afffe840004(unknown)/1,  0.000133823,  0.000043954,  0.000108439,  0.000135232, 201.937375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000135232,  0.000108439
2017-03-21 00:29:31.654209, slv, 42010afffe840004(unknown)/1,  0.000133823,  0.000038736,  0.000108439,  0.000209892, 201.937375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000209892,  0.000108439
2017-03-21 00:29:32.654157, slv, 42010afffe840004(unknown)/1,  0.000133823,  0.000045268,  0.000108439,  0.000148292, 240.673375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000148292,  0.000108439
2017-03-21 00:29:32.786287, slv, 42010afffe840004(unknown)/1,  0.000133689,  0.000045268,  0.000109143,  0.000148292, 285.941375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000148292,  0.000109143
2017-03-21 00:29:33.654165, slv, 42010afffe840004(unknown)/1,  0.000133689,  0.000013521,  0.000109143,  0.000146263, 285.941375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000146263,  0.000109143
2017-03-21 00:29:33.900369, slv, 42010afffe840004(unknown)/1,  0.000133691,  0.000013521,  0.000131695,  0.000146263, 299.462375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000146263,  0.000131695
2017-03-21 00:29:34.653157, slv, 42010afffe840004(unknown)/1,  0.000133900,  0.000013521,  0.000164154,  0.000146263, 299.462375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000146263,  0.000164154
2017-03-21 00:29:34.653979, slv, 42010afffe840004(unknown)/1,  0.000133900, -0.000028758,  0.000164154,  0.000063810, 299.462375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000063810,  0.000164154
2017-03-21 00:29:35.654147, slv, 42010afffe840004(unknown)/1,  0.000133900, -0.000026431,  0.000164154,  0.000151129, 270.704375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000151129,  0.000164154
2017-03-21 00:29:35.839263, slv, 42010afffe840004(unknown)/1,  0.000134066, -0.000026431,  0.000116424,  0.000151129, 244.273375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000151129,  0.000116424
2017-03-21 00:29:36.654145, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000015253,  0.000116424,  0.000147345, 244.273375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000147345,  0.000116424
2017-03-21 00:29:36.884981, slv, 42010afffe840004(unknown)/1,  0.000134048,  0.000015253,  0.000116723,  0.000147345, 259.526375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000147345,  0.000116723
2017-03-21 00:29:37.562231, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000015253,  0.000112530,  0.000147345, 259.526375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000147345,  0.000112530
2017-03-21 00:29:37.654142, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000009831,  0.000112530,  0.000140385, 259.526375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000140385,  0.000112530
2017-03-21 00:29:38.654146, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000003030,  0.000112530,  0.000133675, 269.357375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000133675,  0.000112530
2017-03-21 00:29:39.245451, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000003030,  0.000125387,  0.000133675, 272.387375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000133675,  0.000125387
2017-03-21 00:29:39.654156, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000024840,  0.000125387,  0.000183937, 272.387375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000183937,  0.000125387
2017-03-21 00:29:40.654137, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000011583,  0.000125387,  0.000107094, 297.227375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000107094,  0.000125387
2017-03-21 00:29:41.040355, slv, 42010afffe840004(unknown)/1,  0.000133777,  0.000011583,  0.000129709,  0.000107094, 308.810375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000107094,  0.000129709
2017-03-21 00:29:41.654128, slv, 42010afffe840004(unknown)/1,  0.000133777, -0.000011997,  0.000129709,  0.000136622, 308.810375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000136622,  0.000129709
2017-03-21 00:29:42.229090, slv, 42010afffe840004(unknown)/1,  0.000133633, -0.000011997,  0.000124918,  0.000136622, 296.813375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000136622,  0.000124918
2017-03-21 00:29:42.654119, slv, 42010afffe840004(unknown)/1,  0.000133633, -0.000005612,  0.000124918,  0.000119564, 296.813375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000119564,  0.000124918
2017-03-21 00:29:42.876656, slv, 42010afffe840004(unknown)/1,  0.000133498, -0.000005612,  0.000118947,  0.000119564, 291.201375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000119564,  0.000118947
2017-03-21 00:29:43.180536, slv, 42010afffe840004(unknown)/1,  0.000133257, -0.000005612,  0.000114128,  0.000119564, 291.201375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000119564,  0.000114128
2017-03-21 00:29:43.654140, slv, 42010afffe840004(unknown)/1,  0.000133257, -0.000003990,  0.000114128,  0.000139346, 291.201375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000139346,  0.000114128
2017-03-21 00:29:44.131416, slv, 42010afffe840004(unknown)/1,  0.000133164, -0.000003990,  0.000136272,  0.000139346, 287.211375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000139346,  0.000136272
2017-03-21 00:29:44.654159, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000022487,  0.000136272,  0.000172050, 287.211375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000172050,  0.000136272
2017-03-21 00:29:45.654136, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000021951,  0.000136272,  0.000138180, 309.698375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000138180,  0.000136272
2017-03-21 00:29:46.116412, slv, 42010afffe840004(unknown)/1,  0.000133195,  0.000021951,  0.000126870,  0.000138180, 331.649375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000138180,  0.000126870
2017-03-21 00:29:46.654183, slv, 42010afffe840004(unknown)/1,  0.000133195,  0.000023927,  0.000126870,  0.000176034, 331.649375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000176034,  0.000126870
2017-03-21 00:29:46.887066, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000023927,  0.000130930,  0.000176034, 355.576375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000176034,  0.000130930
2017-03-21 00:29:47.654161, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000044757,  0.000130930,  0.000180024, 355.576375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000180024,  0.000130930
2017-03-21 00:29:48.285740, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000044757,  0.000135644,  0.000180024, 400.333375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000180024,  0.000135644
2017-03-21 00:29:48.654118, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000013256,  0.000135644,  0.000113533, 400.333375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000113533,  0.000135644
2017-03-21 00:29:49.020856, slv, 42010afffe840004(unknown)/1,  0.000133921,  0.000013256,  0.000162899,  0.000113533, 413.589375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000113533,  0.000162899
2017-03-21 00:29:49.654160, slv, 42010afffe840004(unknown)/1,  0.000133921, -0.000000500,  0.000162899,  0.000153085, 413.589375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000153085,  0.000162899
2017-03-21 00:29:50.623564, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000000500,  0.000129834,  0.000153085, 413.089375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000153085,  0.000129834
2017-03-21 00:29:50.654107, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000003767,  0.000129834,  0.000107314, 413.089375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000107314,  0.000129834
2017-03-21 00:29:50.659188, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000003767,  0.000108021,  0.000107314, 409.322375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000107314,  0.000108021
2017-03-21 00:29:51.654145, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000002390,  0.000108021,  0.000155784, 409.322375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000155784,  0.000108021
2017-03-21 00:29:51.670905, slv, 42010afffe840004(unknown)/1,  0.000133772, -0.000002390,  0.000140590,  0.000155784, 406.932375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000155784,  0.000140590
2017-03-21 00:29:52.574842, slv, 42010afffe840004(unknown)/1,  0.000134070, -0.000002390,  0.000159274,  0.000155784, 406.932375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000155784,  0.000159274
2017-03-21 00:29:52.654117, slv, 42010afffe840004(unknown)/1,  0.000134070,  0.000002218,  0.000159274,  0.000116588, 406.932375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000116588,  0.000159274
2017-03-21 00:29:53.459422, slv, 42010afffe840004(unknown)/1,  0.000134180,  0.000002218,  0.000132825,  0.000116588, 409.150375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000116588,  0.000132825
2017-03-21 00:29:53.654128, slv, 42010afffe840004(unknown)/1,  0.000134180, -0.000010497,  0.000132825,  0.000130667, 409.150375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000130667,  0.000132825
2017-03-21 00:29:54.654125, slv, 42010afffe840004(unknown)/1,  0.000134180, -0.000007499,  0.000132825,  0.000122694, 398.653375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000122694,  0.000132825
2017-03-21 00:29:55.252914, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000007499,  0.000118027,  0.000122694, 391.154375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000122694,  0.000118027
2017-03-21 00:29:55.515352, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000007499,  0.000157025,  0.000122694, 391.154375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000122694,  0.000157025
2017-03-21 00:29:55.654138, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000000490,  0.000157025,  0.000144444, 391.154375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000144444,  0.000157025
2017-03-21 00:29:56.411513, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000000490,  0.000201918,  0.000144444, 390.664375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000144444,  0.000201918
2017-03-21 00:29:56.654215, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000000606,  0.000201918,  0.000122572, 390.664375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000122572,  0.000201918
2017-03-21 00:29:57.264475, slv, 42010afffe840004(unknown)/1,  0.000134558, -0.000000606,  0.000136947,  0.000122572, 390.058375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000122572,  0.000136947
2017-03-21 00:29:57.654160, slv, 42010afffe840004(unknown)/1,  0.000134558, -0.000001230,  0.000136947,  0.000143816, 390.058375977, S, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000143816,  0.000136947
2017-03-21 00:29:57.820699, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000001230,  0.000161677,  0.000143816, 388.828375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000143816,  0.000161677
2017-03-21 00:29:58.481135, slv, 42010afffe840004(unknown)/1,  0.000134848, -0.000001230,  0.000136789,  0.000143816, 388.828375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000143816,  0.000136789
2017-03-21 00:29:58.598269, slv, 42010afffe840004(unknown)/1,  0.000134978, -0.000001230,  0.000148251,  0.000143816, 388.828375977, D, 0.000134879, 732, -0.000002627, 13310, 213, 40,  0.000143816,  0.000148251
2017-03-21 00:29:58.654120, slv, 42010afffe840004(unknown)/1,  0.000134978, -0.000019965,  0.000148251,  0.000085790, 388.828375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000085790,  0.000148251
2017-03-21 00:29:59.018996, slv, 42010afffe840004(unknown)/1,  0.000134897, -0.000019965,  0.000141291,  0.000085790, 368.863375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000085790,  0.000141291
2017-03-21 00:29:59.654128, slv, 42010afffe840004(unknown)/1,  0.000134897, -0.000033147,  0.000141291,  0.000117790, 368.863375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000117790,  0.000141291
2017-03-21 00:29:59.933122, slv, 42010afffe840004(unknown)/1,  0.000134974, -0.000033147,  0.000214540,  0.000117790, 335.716375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000117790,  0.000214540
2017-03-21 00:30:00.261656, slv, 42010afffe840004(unknown)/1,  0.000135170, -0.000033147,  0.000139890,  0.000117790, 335.716375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000117790,  0.000139890
2017-03-21 00:30:00.631323, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000033147,  0.000181199,  0.000117790, 335.716375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000117790,  0.000181199
2017-03-21 00:30:00.654136, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000012935,  0.000181199,  0.000126468, 335.716375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000126468,  0.000181199
2017-03-21 00:30:00.659204, slv, 42010afffe840004(unknown)/1,  0.000135216, -0.000012935,  0.000111465,  0.000126468, 322.781375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000126468,  0.000111465
2017-03-21 00:30:01.654174, slv, 42010afffe840004(unknown)/1,  0.000135216,  0.000012680,  0.000111465,  0.000169340, 322.781375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000169340,  0.000111465
2017-03-21 00:30:01.740456, slv, 42010afffe840004(unknown)/1,  0.000135212,  0.000012680,  0.000132468,  0.000169340, 335.461375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000169340,  0.000132468
2017-03-21 00:30:02.654172, slv, 42010afffe840004(unknown)/1,  0.000135212,  0.000006306,  0.000132468,  0.000113700, 335.461375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000113700,  0.000132468
2017-03-21 00:30:03.296171, slv, 42010afffe840004(unknown)/1,  0.000135258,  0.000006306,  0.000136999,  0.000113700, 341.767375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000113700,  0.000136999
2017-03-21 00:30:03.654150, slv, 42010afffe840004(unknown)/1,  0.000135258,  0.000006772,  0.000136999,  0.000170314, 341.767375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000170314,  0.000136999
2017-03-21 00:30:04.369475, slv, 42010afffe840004(unknown)/1,  0.000135409,  0.000006772,  0.000158789,  0.000170314, 348.539375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000170314,  0.000158789
2017-03-21 00:30:04.654122, slv, 42010afffe840004(unknown)/1,  0.000135409,  0.000002959,  0.000158789,  0.000106270, 348.539375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000106270,  0.000158789
2017-03-21 00:30:05.654132, slv, 42010afffe840004(unknown)/1,  0.000135409, -0.000017814,  0.000158789,  0.000128918, 351.498375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000128918,  0.000158789
2017-03-21 00:30:06.127984, slv, 42010afffe840004(unknown)/1,  0.000135620, -0.000017814,  0.000137749,  0.000128918, 333.684375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000128918,  0.000137749
2017-03-21 00:30:06.654135, slv, 42010afffe840004(unknown)/1,  0.000135620, -0.000013025,  0.000137749,  0.000116060, 333.684375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000116060,  0.000137749
2017-03-21 00:30:07.366733, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000013025,  0.000142822,  0.000116060, 320.659375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000116060,  0.000142822
2017-03-21 00:30:07.654175, slv, 42010afffe840004(unknown)/1,  0.000135554,  0.000008116,  0.000142822,  0.000171347, 320.659375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000171347,  0.000142822
2017-03-21 00:30:08.234882, slv, 42010afffe840004(unknown)/1,  0.000135875,  0.000008116,  0.000194288,  0.000171347, 328.775375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000171347,  0.000194288
2017-03-21 00:30:08.654129, slv, 42010afffe840004(unknown)/1,  0.000135875,  0.000009628,  0.000194288,  0.000119339, 328.775375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000119339,  0.000194288
2017-03-21 00:30:09.181881, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000009628,  0.000159040,  0.000119339, 338.403375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000119339,  0.000159040
2017-03-21 00:30:09.654170, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000008123,  0.000159040,  0.000169050, 338.403375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000169050,  0.000159040
2017-03-21 00:30:10.654121, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000001573,  0.000159040,  0.000106632, 346.526375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000106632,  0.000159040
2017-03-21 00:30:11.068033, slv, 42010afffe840004(unknown)/1,  0.000136149,  0.000001573,  0.000129583,  0.000106632, 348.099375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000106632,  0.000129583
2017-03-21 00:30:11.654168, slv, 42010afffe840004(unknown)/1,  0.000136149,  0.000002713,  0.000129583,  0.000171212, 348.099375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000171212,  0.000129583
2017-03-21 00:30:12.239815, slv, 42010afffe840004(unknown)/1,  0.000136110,  0.000002713,  0.000127137,  0.000171212, 350.812375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000171212,  0.000127137
2017-03-21 00:30:12.654143, slv, 42010afffe840004(unknown)/1,  0.000136110,  0.000004541,  0.000127137,  0.000110130, 350.812375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000110130,  0.000127137
2017-03-21 00:30:13.654147, slv, 42010afffe840004(unknown)/1,  0.000136110, -0.000014151,  0.000127137,  0.000133788, 355.353375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000133788,  0.000127137
2017-03-21 00:30:14.137546, slv, 42010afffe840004(unknown)/1,  0.000136183, -0.000014151,  0.000130995,  0.000133788, 341.202375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000133788,  0.000130995
2017-03-21 00:30:14.654224, slv, 42010afffe840004(unknown)/1,  0.000136183, -0.000006775,  0.000130995,  0.000124955, 341.202375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000124955,  0.000130995
2017-03-21 00:30:15.654187, slv, 42010afffe840004(unknown)/1,  0.000136183,  0.000007423,  0.000130995,  0.000162258, 334.427375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000162258,  0.000130995
2017-03-21 00:30:16.008737, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000007423,  0.000139361,  0.000162258, 341.850375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000162258,  0.000139361
2017-03-21 00:30:16.654170, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000021670,  0.000139361,  0.000153534, 341.850375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000153534,  0.000139361
2017-03-21 00:30:17.654138, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000003206,  0.000139361,  0.000125413, 363.520375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000125413,  0.000139361
2017-03-21 00:30:17.951019, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000003206,  0.000137415,  0.000125413, 366.726375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000125413,  0.000137415
2017-03-21 00:30:18.654143, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000016468,  0.000137415,  0.000114261, 366.726375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000114261,  0.000137415
2017-03-21 00:30:19.247262, slv, 42010afffe840004(unknown)/1,  0.000136164, -0.000016468,  0.000122330,  0.000114261, 350.258375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000114261,  0.000122330
2017-03-21 00:30:19.654131, slv, 42010afffe840004(unknown)/1,  0.000136164, -0.000020982,  0.000122330,  0.000116281, 350.258375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000116281,  0.000122330
2017-03-21 00:30:19.853305, slv, 42010afffe840004(unknown)/1,  0.000135926, -0.000020982,  0.000130888,  0.000116281, 329.276375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000116281,  0.000130888
2017-03-21 00:30:20.654233, slv, 42010afffe840004(unknown)/1,  0.000135926,  0.000032153,  0.000130888,  0.000220115, 329.276375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000220115,  0.000130888
2017-03-21 00:30:21.398291, slv, 42010afffe840004(unknown)/1,  0.000136240,  0.000032153,  0.000156701,  0.000220115, 361.429375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000220115,  0.000156701
2017-03-21 00:30:21.654150, slv, 42010afffe840004(unknown)/1,  0.000136240,  0.000030289,  0.000156701,  0.000112630, 361.429375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000112630,  0.000156701
2017-03-21 00:30:22.654155, slv, 42010afffe840004(unknown)/1,  0.000136240, -0.000008591,  0.000156701,  0.000142668, 391.718375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000142668,  0.000156701
2017-03-21 00:30:22.730063, slv, 42010afffe840004(unknown)/1,  0.000136686, -0.000008591,  0.000139754,  0.000142668, 383.127375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000142668,  0.000139754
2017-03-21 00:30:23.654172, slv, 42010afffe840004(unknown)/1,  0.000136686,  0.000015913,  0.000139754,  0.000162085, 383.127375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000162085,  0.000139754
2017-03-21 00:30:24.347640, slv, 42010afffe840004(unknown)/1,  0.000136837,  0.000015913,  0.000140939,  0.000162085, 399.040375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000162085,  0.000140939
2017-03-21 00:30:24.654124, slv, 42010afffe840004(unknown)/1,  0.000136837, -0.000007344,  0.000140939,  0.000096751, 399.040375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000096751,  0.000140939
2017-03-21 00:30:24.796225, slv, 42010afffe840004(unknown)/1,  0.000136836, -0.000007344,  0.000147397,  0.000096751, 391.696375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000096751,  0.000147397
2017-03-21 00:30:25.012456, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000007344,  0.000144240,  0.000096751, 391.696375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000096751,  0.000144240
2017-03-21 00:30:25.654126, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000026041,  0.000144240,  0.000124597, 391.696375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000124597,  0.000144240
2017-03-21 00:30:26.423364, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000026041,  0.000137822,  0.000124597, 365.655375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000124597,  0.000137822
2017-03-21 00:30:26.654106, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000026594,  0.000137822,  0.000095232, 365.655375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000095232,  0.000137822
2017-03-21 00:30:27.134275, slv, 42010afffe840004(unknown)/1,  0.000136226, -0.000026594,  0.000137147,  0.000095232, 339.061375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000095232,  0.000137147
2017-03-21 00:30:27.654169, slv, 42010afffe840004(unknown)/1,  0.000136226, -0.000027073,  0.000137147,  0.000123271, 339.061375977, S, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000123271,  0.000137147
2017-03-21 00:30:28.246516, slv, 42010afffe840004(unknown)/1,  0.000136065, -0.000027073,  0.000148068,  0.000123271, 311.988375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000123271,  0.000148068
2017-03-21 00:30:28.510292, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000027073,  0.000135342,  0.000123271, 311.988375977, D, 0.000133907, 438, 0.000008590, 19812, 317, 79,  0.000123271,  0.000135342
2017-03-21 00:30:28.654126, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000024602,  0.000135342,  0.000099759, 311.988375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000099759,  0.000135342
2017-03-21 00:30:29.654152, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000012232,  0.000135342,  0.000147796, 287.386375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000147796,  0.000135342
2017-03-21 00:30:29.777233, slv, 42010afffe840004(unknown)/1,  0.000135969, -0.000012232,  0.000127266,  0.000147796, 275.154375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000147796,  0.000127266
2017-03-21 00:30:30.654136, slv, 42010afffe840004(unknown)/1,  0.000135969,  0.000000773,  0.000127266,  0.000125728, 275.154375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000125728,  0.000127266
2017-03-21 00:30:31.549813, slv, 42010afffe840004(unknown)/1,  0.000136000,  0.000000773,  0.000150972,  0.000125728, 275.927375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000125728,  0.000150972
2017-03-21 00:30:31.654135, slv, 42010afffe840004(unknown)/1,  0.000136000, -0.000009780,  0.000150972,  0.000126679, 275.927375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000126679,  0.000150972
2017-03-21 00:30:31.930611, slv, 42010afffe840004(unknown)/1,  0.000135977, -0.000009780,  0.000134668,  0.000126679, 266.147375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000126679,  0.000134668
2017-03-21 00:30:32.654142, slv, 42010afffe840004(unknown)/1,  0.000135977, -0.000012093,  0.000134668,  0.000121110, 266.147375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000121110,  0.000134668
2017-03-21 00:30:33.618168, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000012093,  0.000123450,  0.000121110, 254.054375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000121110,  0.000123450
2017-03-21 00:30:33.654114, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000019089,  0.000123450,  0.000112517, 254.054375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000112517,  0.000123450
2017-03-21 00:30:34.304667, slv, 42010afffe840004(unknown)/1,  0.000135621, -0.000019089,  0.000132935,  0.000112517, 234.965375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000112517,  0.000132935
2017-03-21 00:30:34.654137, slv, 42010afffe840004(unknown)/1,  0.000135621, -0.000015286,  0.000132935,  0.000128360, 234.965375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000128360,  0.000132935
2017-03-21 00:30:35.013883, slv, 42010afffe840004(unknown)/1,  0.000135546, -0.000015286,  0.000149525,  0.000128360, 219.679375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000128360,  0.000149525
2017-03-21 00:30:35.070971, slv, 42010afffe840004(unknown)/1,  0.000135570, -0.000015286,  0.000141973,  0.000128360, 219.679375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000128360,  0.000141973
2017-03-21 00:30:35.654187, slv, 42010afffe840004(unknown)/1,  0.000135570,  0.000028686,  0.000141973,  0.000200203, 219.679375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000200203,  0.000141973
2017-03-21 00:30:35.785327, slv, 42010afffe840004(unknown)/1,  0.000135785,  0.000028686,  0.000126893,  0.000200203, 248.365375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000200203,  0.000126893
2017-03-21 00:30:36.654137, slv, 42010afffe840004(unknown)/1,  0.000135785,  0.000030931,  0.000126893,  0.000133014, 248.365375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000133014,  0.000126893
2017-03-21 00:30:37.575675, slv, 42010afffe840004(unknown)/1,  0.000136171,  0.000030931,  0.000181775,  0.000133014, 279.296375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000133014,  0.000181775
2017-03-21 00:30:37.654156, slv, 42010afffe840004(unknown)/1,  0.000136171, -0.000006961,  0.000181775,  0.000125018, 279.296375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000125018,  0.000181775
2017-03-21 00:30:38.654133, slv, 42010afffe840004(unknown)/1,  0.000136171, -0.000007905,  0.000181775,  0.000131513, 272.335375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000131513,  0.000181775
2017-03-21 00:30:39.188253, slv, 42010afffe840004(unknown)/1,  0.000136307, -0.000007905,  0.000133316,  0.000131513, 264.430375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000131513,  0.000133316
2017-03-21 00:30:39.654146, slv, 42010afffe840004(unknown)/1,  0.000136307, -0.000004011,  0.000133316,  0.000132943, 264.430375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000132943,  0.000133316
2017-03-21 00:30:40.654177, slv, 42010afffe840004(unknown)/1,  0.000136307,  0.000019344,  0.000133316,  0.000178359, 260.419375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000178359,  0.000133316
2017-03-21 00:30:40.975836, slv, 42010afffe840004(unknown)/1,  0.000136603,  0.000019344,  0.000177752,  0.000178359, 279.763375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000178359,  0.000177752
2017-03-21 00:30:41.654216, slv, 42010afffe840004(unknown)/1,  0.000136603,  0.000063111,  0.000177752,  0.000220774, 279.763375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000220774,  0.000177752
2017-03-21 00:30:42.524409, slv, 42010afffe840004(unknown)/1,  0.000137286,  0.000063111,  0.000144255,  0.000220774, 342.874375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000220774,  0.000144255
2017-03-21 00:30:42.654116, slv, 42010afffe840004(unknown)/1,  0.000137286,  0.000026387,  0.000144255,  0.000105890, 342.874375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000105890,  0.000144255
2017-03-21 00:30:43.375665, slv, 42010afffe840004(unknown)/1,  0.000137574,  0.000026387,  0.000152067,  0.000105890, 369.261375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000105890,  0.000152067
2017-03-21 00:30:43.654128, slv, 42010afffe840004(unknown)/1,  0.000137574, -0.000028585,  0.000152067,  0.000111799, 369.261375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000111799,  0.000152067
2017-03-21 00:30:44.031083, slv, 42010afffe840004(unknown)/1,  0.000137484, -0.000028585,  0.000157627,  0.000111799, 340.676375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000111799,  0.000157627
2017-03-21 00:30:44.526584, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000028585,  0.000136051,  0.000111799, 340.676375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000111799,  0.000136051
2017-03-21 00:30:44.654166, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000001688,  0.000136051,  0.000159755, 340.676375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000159755,  0.000136051
2017-03-21 00:30:45.263978, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000001688,  0.000147745,  0.000159755, 338.988375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000159755,  0.000147745
2017-03-21 00:30:45.654140, slv, 42010afffe840004(unknown)/1,  0.000137379,  0.000003460,  0.000147745,  0.000121901, 338.988375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000121901,  0.000147745
2017-03-21 00:30:46.654120, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000031188,  0.000147745,  0.000090481, 342.448375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000090481,  0.000147745
2017-03-21 00:30:47.091083, slv, 42010afffe840004(unknown)/1,  0.000137324, -0.000031188,  0.000137492,  0.000090481, 311.260375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000090481,  0.000137492
2017-03-21 00:30:47.484168, slv, 42010afffe840004(unknown)/1,  0.000136943, -0.000031188,  0.000133425,  0.000090481, 311.260375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000090481,  0.000133425
2017-03-21 00:30:47.654181, slv, 42010afffe840004(unknown)/1,  0.000136943,  0.000000898,  0.000133425,  0.000185638, 311.260375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000185638,  0.000133425
2017-03-21 00:30:48.092538, slv, 42010afffe840004(unknown)/1,  0.000136918,  0.000000898,  0.000131720,  0.000185638, 312.158375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000185638,  0.000131720
2017-03-21 00:30:48.654128, slv, 42010afffe840004(unknown)/1,  0.000136918,  0.000009595,  0.000131720,  0.000107413, 312.158375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000107413,  0.000131720
2017-03-21 00:30:49.654149, slv, 42010afffe840004(unknown)/1,  0.000136918, -0.000011378,  0.000131720,  0.000143666, 321.753375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000143666,  0.000131720
2017-03-21 00:30:49.861731, slv, 42010afffe840004(unknown)/1,  0.000137095, -0.000011378,  0.000132053,  0.000143666, 310.375375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000143666,  0.000132053
2017-03-21 00:30:50.654157, slv, 42010afffe840004(unknown)/1,  0.000137095, -0.000006157,  0.000132053,  0.000118032, 310.375375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000118032,  0.000132053
2017-03-21 00:30:51.550977, slv, 42010afffe840004(unknown)/1,  0.000137094, -0.000006157,  0.000154321,  0.000118032, 304.218375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000118032,  0.000154321
2017-03-21 00:30:51.654140, slv, 42010afffe840004(unknown)/1,  0.000137094, -0.000017839,  0.000154321,  0.000120477, 304.218375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000120477,  0.000154321
2017-03-21 00:30:52.654160, slv, 42010afffe840004(unknown)/1,  0.000137094,  0.000000914,  0.000154321,  0.000155538, 286.379375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000155538,  0.000154321
2017-03-21 00:30:52.765224, slv, 42010afffe840004(unknown)/1,  0.000137231,  0.000000914,  0.000155444,  0.000155538, 287.293375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000155538,  0.000155444
2017-03-21 00:30:53.654151, slv, 42010afffe840004(unknown)/1,  0.000137231,  0.000011665,  0.000155444,  0.000142118, 287.293375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000142118,  0.000155444
2017-03-21 00:30:54.079090, slv, 42010afffe840004(unknown)/1,  0.000137332,  0.000011665,  0.000121622,  0.000142118, 298.958375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000142118,  0.000121622
2017-03-21 00:30:54.654085, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000022267,  0.000121622,  0.000087912, 298.958375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000087912,  0.000121622
2017-03-21 00:30:55.100018, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000022267,  0.000148630,  0.000087912, 276.691375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000087912,  0.000148630
2017-03-21 00:30:55.654122, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000037633,  0.000148630,  0.000111293, 276.691375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000111293,  0.000148630
2017-03-21 00:30:55.931693, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000037633,  0.000155252,  0.000111293, 239.058375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000111293,  0.000155252
2017-03-21 00:30:56.654087, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000028877,  0.000155252,  0.000105053, 239.058375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000105053,  0.000155252
2017-03-21 00:30:57.654124, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000016092,  0.000155252,  0.000136685, 210.181375977, S, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000136685,  0.000155252
2017-03-21 00:30:57.694112, slv, 42010afffe840004(unknown)/1,  0.000136938, -0.000016092,  0.000138471,  0.000136685, 194.089375977, D, 0.000135920, 569, -0.000002561, 17027, 350, 22,  0.000136685,  0.000138471
2017-03-21 00:30:58.654106, slv, 42010afffe840004(unknown)/1,  0.000136938, -0.000006117,  0.000138471,  0.000124980, 194.089375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000124980,  0.000138471
2017-03-21 00:30:58.931107, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000006117,  0.000126132,  0.000124980, 187.972375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000124980,  0.000126132
2017-03-21 00:30:59.173531, slv, 42010afffe840004(unknown)/1,  0.000136611, -0.000006117,  0.000109098,  0.000124980, 187.972375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000124980,  0.000109098
2017-03-21 00:30:59.646684, slv, 42010afffe840004(unknown)/1,  0.000136349, -0.000006117,  0.000120434,  0.000124980, 187.972375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000124980,  0.000120434
2017-03-21 00:30:59.654033, slv, 42010afffe840004(unknown)/1,  0.000136349, -0.000030125,  0.000120434,  0.000088056, 187.972375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000088056,  0.000120434
2017-03-21 00:30:59.995789, slv, 42010afffe840004(unknown)/1,  0.000136011, -0.000030125,  0.000125411,  0.000088056, 157.847375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000088056,  0.000125411
2017-03-21 00:31:00.501811, slv, 42010afffe840004(unknown)/1,  0.000135471, -0.000030125,  0.000104325,  0.000088056, 157.847375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000088056,  0.000104325
2017-03-21 00:31:00.654110, slv, 42010afffe840004(unknown)/1,  0.000135471, -0.000041765,  0.000104325,  0.000100233, 157.847375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000100233,  0.000104325
2017-03-21 00:31:01.654125, slv, 42010afffe840004(unknown)/1,  0.000135471, -0.000021652,  0.000104325,  0.000127404, 116.082375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000127404,  0.000104325
2017-03-21 00:31:02.241942, slv, 42010afffe840004(unknown)/1,  0.000135055, -0.000021652,  0.000115699,  0.000127404, 94.430375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000127404,  0.000115699
2017-03-21 00:31:02.363459, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000021652,  0.000117075,  0.000127404, 94.430375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000127404,  0.000117075
2017-03-21 00:31:02.654132, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000008774,  0.000117075,  0.000125366, 94.430375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000125366,  0.000117075
2017-03-21 00:31:03.250160, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000008774,  0.000095943,  0.000125366, 85.656375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000125366,  0.000095943
2017-03-21 00:31:03.654119, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000005876,  0.000095943,  0.000132290, 85.656375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000132290,  0.000095943
2017-03-21 00:31:04.654121, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000003263,  0.000095943,  0.000130305, 79.780375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000130305,  0.000095943
2017-03-21 00:31:04.677726, slv, 42010afffe840004(unknown)/1,  0.000134589, -0.000003263,  0.000193855,  0.000130305, 76.517375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000130305,  0.000193855
2017-03-21 00:31:05.485512, slv, 42010afffe840004(unknown)/1,  0.000134665, -0.000003263,  0.000103335,  0.000130305, 76.517375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000130305,  0.000103335
2017-03-21 00:31:05.654122, slv, 42010afffe840004(unknown)/1,  0.000134665, -0.000001600,  0.000103335,  0.000135721, 76.517375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000135721,  0.000103335
2017-03-21 00:31:06.654159, slv, 42010afffe840004(unknown)/1,  0.000134665,  0.000001783,  0.000103335,  0.000137175, 74.917375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000137175,  0.000103335
2017-03-21 00:31:07.081329, slv, 42010afffe840004(unknown)/1,  0.000134492,  0.000001783,  0.000123554,  0.000137175, 76.700375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000137175,  0.000123554
2017-03-21 00:31:07.654089, slv, 42010afffe840004(unknown)/1,  0.000134492, -0.000009172,  0.000123554,  0.000113638, 76.700375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000113638,  0.000123554
2017-03-21 00:31:08.565716, slv, 42010afffe840004(unknown)/1,  0.000134325, -0.000009172,  0.000120744,  0.000113638, 67.528375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000113638,  0.000120744
2017-03-21 00:31:08.654132, slv, 42010afffe840004(unknown)/1,  0.000134325, -0.000020115,  0.000120744,  0.000114949, 67.528375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000114949,  0.000120744
2017-03-21 00:31:09.654134, slv, 42010afffe840004(unknown)/1,  0.000134325,  0.000006409,  0.000120744,  0.000166519, 47.413375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000166519,  0.000120744
2017-03-21 00:31:10.087715, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000006409,  0.000097326,  0.000166519, 53.822375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000166519,  0.000097326
2017-03-21 00:31:10.654113, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000005350,  0.000097326,  0.000112678, 53.822375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000112678,  0.000097326
2017-03-21 00:31:11.473716, slv, 42010afffe840004(unknown)/1,  0.000133918,  0.000005350,  0.000095221,  0.000112678, 59.172375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000112678,  0.000095221
2017-03-21 00:31:11.654138, slv, 42010afffe840004(unknown)/1,  0.000133918, -0.000001951,  0.000095221,  0.000151511, 59.172375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000151511,  0.000095221
2017-03-21 00:31:12.570611, slv, 42010afffe840004(unknown)/1,  0.000133651, -0.000001951,  0.000108030,  0.000151511, 57.221375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000151511,  0.000108030
2017-03-21 00:31:12.654118, slv, 42010afffe840004(unknown)/1,  0.000133651,  0.000007578,  0.000108030,  0.000131215, 57.221375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000131215,  0.000108030
2017-03-21 00:31:13.654137, slv, 42010afffe840004(unknown)/1,  0.000133651,  0.000005231,  0.000108030,  0.000146549, 64.799375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000146549,  0.000108030
2017-03-21 00:31:13.880020, slv, 42010afffe840004(unknown)/1,  0.000133616,  0.000005231,  0.000119650,  0.000146549, 70.030375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000146549,  0.000119650
2017-03-21 00:31:14.654125, slv, 42010afffe840004(unknown)/1,  0.000133616,  0.000005236,  0.000119650,  0.000131189, 70.030375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000131189,  0.000119650
2017-03-21 00:31:14.814574, slv, 42010afffe840004(unknown)/1,  0.000133509,  0.000005236,  0.000109799,  0.000131189, 75.266375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000131189,  0.000109799
2017-03-21 00:31:15.654123, slv, 42010afffe840004(unknown)/1,  0.000133509, -0.000004001,  0.000109799,  0.000127932, 75.266375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000127932,  0.000109799
2017-03-21 00:31:16.654126, slv, 42010afffe840004(unknown)/1,  0.000133509,  0.000005054,  0.000109799,  0.000149193, 71.265375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000149193,  0.000109799
2017-03-21 00:31:16.762501, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000005054,  0.000091144,  0.000149193, 76.319375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000149193,  0.000091144
2017-03-21 00:31:17.654157, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000026060,  0.000091144,  0.000169740, 76.319375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000169740,  0.000091144
2017-03-21 00:31:18.654137, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000005638,  0.000091144,  0.000108143, 102.379375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000108143,  0.000091144
2017-03-21 00:31:18.727155, slv, 42010afffe840004(unknown)/1,  0.000132994,  0.000005638,  0.000105550,  0.000108143, 108.017375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000108143,  0.000105550
2017-03-21 00:31:19.654122, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000012966,  0.000105550,  0.000132221, 108.017375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000132221,  0.000105550
2017-03-21 00:31:20.157109, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000012966,  0.000117148,  0.000132221, 95.051375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000132221,  0.000117148
2017-03-21 00:31:20.654142, slv, 42010afffe840004(unknown)/1,  0.000132725,  0.000001650,  0.000117148,  0.000136798, 95.051375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000136798,  0.000117148
2017-03-21 00:31:20.842339, slv, 42010afffe840004(unknown)/1,  0.000132586,  0.000001650,  0.000109139,  0.000136798, 96.701375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000136798,  0.000109139
2017-03-21 00:31:21.654113, slv, 42010afffe840004(unknown)/1,  0.000132586,  0.000001282,  0.000109139,  0.000131078, 96.701375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000131078,  0.000109139
2017-03-21 00:31:22.633979, slv, 42010afffe840004(unknown)/1,  0.000132519,  0.000001282,  0.000136162,  0.000131078, 97.983375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000131078,  0.000136162
2017-03-21 00:31:22.654077, slv, 42010afffe840004(unknown)/1,  0.000132519, -0.000020098,  0.000136162,  0.000093831, 97.983375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000093831,  0.000136162
2017-03-21 00:31:23.654137, slv, 42010afffe840004(unknown)/1,  0.000132519, -0.000000559,  0.000136162,  0.000170090, 77.885375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000170090,  0.000136162
2017-03-21 00:31:24.456725, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000000559,  0.000064681,  0.000170090, 77.326375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000170090,  0.000064681
2017-03-21 00:31:24.654126, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000012434,  0.000064681,  0.000119707, 77.326375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000119707,  0.000064681
2017-03-21 00:31:25.654093, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000016337,  0.000064681,  0.000112437, 89.760375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000112437,  0.000064681
2017-03-21 00:31:25.750258, slv, 42010afffe840004(unknown)/1,  0.000132090, -0.000016337,  0.000100664,  0.000112437, 73.423375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000112437,  0.000100664
2017-03-21 00:31:26.654128, slv, 42010afffe840004(unknown)/1,  0.000132090, -0.000016539,  0.000100664,  0.000118983, 73.423375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000118983,  0.000100664
2017-03-21 00:31:27.310974, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000016539,  0.000154698,  0.000118983, 56.884375977, D, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000118983,  0.000154698
2017-03-21 00:31:27.654127, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000005085,  0.000154698,  0.000134865, 56.884375977, S, 0.000136671, 686, -0.000003930, 21669, 283, 42,  0.000134865,  0.000154698
2017-03-21 00:31:28.654160, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000004837,  0.000154698,  0.000138667, 51.799375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000138667,  0.000154698
2017-03-21 00:31:28.822856, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000004837,  0.000108516,  0.000138667, 56.636375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000138667,  0.000108516
2017-03-21 00:31:29.330530, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000004837,  0.000118590,  0.000138667, 56.636375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000138667,  0.000118590
2017-03-21 00:31:29.654125, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000006326,  0.000118590,  0.000137725, 56.636375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000137725,  0.000118590
2017-03-21 00:31:30.205032, slv, 42010afffe840004(unknown)/1,  0.000132014,  0.000006326,  0.000184130,  0.000137725, 62.962375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000137725,  0.000184130
2017-03-21 00:31:30.654121, slv, 42010afffe840004(unknown)/1,  0.000132014, -0.000002666,  0.000184130,  0.000120767, 62.962375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000120767,  0.000184130
2017-03-21 00:31:30.737749, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000002666,  0.000145161,  0.000120767, 60.296375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000120767,  0.000145161
2017-03-21 00:31:31.654130, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000004340,  0.000145161,  0.000134814, 60.296375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000134814,  0.000145161
2017-03-21 00:31:32.076866, slv, 42010afffe840004(unknown)/1,  0.000132108, -0.000004340,  0.000092653,  0.000134814, 55.956375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000134814,  0.000092653
2017-03-21 00:31:32.654124, slv, 42010afffe840004(unknown)/1,  0.000132108,  0.000006114,  0.000092653,  0.000141771, 55.956375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000141771,  0.000092653
2017-03-21 00:31:32.713645, slv, 42010afffe840004(unknown)/1,  0.000131897,  0.000006114,  0.000105054,  0.000141771, 62.070375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000141771,  0.000105054
2017-03-21 00:31:33.654129, slv, 42010afffe840004(unknown)/1,  0.000131897,  0.000015164,  0.000105054,  0.000152564, 62.070375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000152564,  0.000105054
2017-03-21 00:31:34.483332, slv, 42010afffe840004(unknown)/1,  0.000132151,  0.000015164,  0.000193218,  0.000152564, 77.234375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000152564,  0.000193218
2017-03-21 00:31:34.654109, slv, 42010afffe840004(unknown)/1,  0.000132151,  0.000002065,  0.000193218,  0.000115615, 77.234375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000115615,  0.000193218
2017-03-21 00:31:35.654126, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000007703,  0.000193218,  0.000133282, 79.299375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000133282,  0.000193218
2017-03-21 00:31:36.064813, slv, 42010afffe840004(unknown)/1,  0.000132313, -0.000007703,  0.000091129,  0.000133282, 71.596375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000133282,  0.000091129
2017-03-21 00:31:36.654110, slv, 42010afffe840004(unknown)/1,  0.000132313, -0.000010446,  0.000091129,  0.000110290, 71.596375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000110290,  0.000091129
2017-03-21 00:31:37.174644, slv, 42010afffe840004(unknown)/1,  0.000131954, -0.000010446,  0.000102720,  0.000110290, 61.150375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000110290,  0.000102720
2017-03-21 00:31:37.293291, slv, 42010afffe840004(unknown)/1,  0.000131562, -0.000010446,  0.000104256,  0.000110290, 61.150375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000110290,  0.000104256
2017-03-21 00:31:37.380784, slv, 42010afffe840004(unknown)/1,  0.000131077, -0.000010446,  0.000077146,  0.000110290, 61.150375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000110290,  0.000077146
2017-03-21 00:31:37.654130, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000003975,  0.000077146,  0.000161050, 61.150375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000161050,  0.000077146
2017-03-21 00:31:38.230593, slv, 42010afffe840004(unknown)/1,  0.000130801,  0.000003975,  0.000105264,  0.000161050, 65.125375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000161050,  0.000105264
2017-03-21 00:31:38.470576, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000003975,  0.000090988,  0.000161050, 65.125375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000161050,  0.000090988
2017-03-21 00:31:38.654158, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000024426,  0.000090988,  0.000149663, 65.125375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000149663,  0.000090988
2017-03-21 00:31:39.444803, slv, 42010afffe840004(unknown)/1,  0.000130749,  0.000024426,  0.000112863,  0.000149663, 89.551375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000149663,  0.000112863
2017-03-21 00:31:39.654133, slv, 42010afffe840004(unknown)/1,  0.000130749,  0.000014317,  0.000112863,  0.000140503, 89.551375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140503,  0.000112863
2017-03-21 00:31:39.721873, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000014317,  0.000106328,  0.000140503, 103.868375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140503,  0.000106328
2017-03-21 00:31:40.654130, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000008482,  0.000106328,  0.000137907, 103.868375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000137907,  0.000106328
2017-03-21 00:31:40.769647, slv, 42010afffe840004(unknown)/1,  0.000130572,  0.000008482,  0.000106271,  0.000137907, 112.350375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000137907,  0.000106271
2017-03-21 00:31:41.339622, slv, 42010afffe840004(unknown)/1,  0.000130598,  0.000008482,  0.000146980,  0.000137907, 112.350375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000137907,  0.000146980
2017-03-21 00:31:41.654148, slv, 42010afffe840004(unknown)/1,  0.000130598, -0.000000509,  0.000146980,  0.000122369, 112.350375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000122369,  0.000146980
2017-03-21 00:31:42.654110, slv, 42010afffe840004(unknown)/1,  0.000130598, -0.000013329,  0.000146980,  0.000112168, 111.841375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000112168,  0.000146980
2017-03-21 00:31:43.100990, slv, 42010afffe840004(unknown)/1,  0.000130589, -0.000013329,  0.000122933,  0.000112168, 98.512375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000112168,  0.000122933
2017-03-21 00:31:43.654143, slv, 42010afffe840004(unknown)/1,  0.000130589,  0.000000008,  0.000122933,  0.000149035, 98.512375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000149035,  0.000122933
2017-03-21 00:31:43.670709, slv, 42010afffe840004(unknown)/1,  0.000130531,  0.000000008,  0.000123268,  0.000149035, 98.520375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000149035,  0.000123268
2017-03-21 00:31:44.654133, slv, 42010afffe840004(unknown)/1,  0.000130531,  0.000008718,  0.000123268,  0.000129520, 98.520375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000129520,  0.000123268
2017-03-21 00:31:45.626469, slv, 42010afffe840004(unknown)/1,  0.000130458,  0.000008718,  0.000101542,  0.000129520, 107.238375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000129520,  0.000101542
2017-03-21 00:31:45.654114, slv, 42010afffe840004(unknown)/1,  0.000130458, -0.000003279,  0.000101542,  0.000124910, 107.238375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000124910,  0.000101542
2017-03-21 00:31:46.484740, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000003279,  0.000118253,  0.000124910, 103.959375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000124910,  0.000118253
2017-03-21 00:31:46.654168, slv, 42010afffe840004(unknown)/1,  0.000130272,  0.000009118,  0.000118253,  0.000154056, 103.959375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000154056,  0.000118253
2017-03-21 00:31:47.654159, slv, 42010afffe840004(unknown)/1,  0.000130272,  0.000030536,  0.000118253,  0.000167561, 113.077375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000167561,  0.000118253
2017-03-21 00:31:48.363639, slv, 42010afffe840004(unknown)/1,  0.000130254,  0.000030536,  0.000105815,  0.000167561, 143.613375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000167561,  0.000105815
2017-03-21 00:31:48.654124, slv, 42010afffe840004(unknown)/1,  0.000130254,  0.000011603,  0.000105815,  0.000116172, 143.613375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000116172,  0.000105815
2017-03-21 00:31:49.253993, slv, 42010afffe840004(unknown)/1,  0.000130334,  0.000011603,  0.000151892,  0.000116172, 155.216375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000116172,  0.000151892
2017-03-21 00:31:49.654107, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000008876,  0.000151892,  0.000126663, 155.216375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000126663,  0.000151892
2017-03-21 00:31:50.060012, slv, 42010afffe840004(unknown)/1,  0.000130280, -0.000008876,  0.000112804,  0.000126663, 146.340375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000126663,  0.000112804
2017-03-21 00:31:50.654141, slv, 42010afffe840004(unknown)/1,  0.000130280, -0.000011970,  0.000112804,  0.000110010, 146.340375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000110010,  0.000112804
2017-03-21 00:31:51.654134, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000008814,  0.000112804,  0.000168178, 134.370375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000168178,  0.000112804
2017-03-21 00:31:51.903522, slv, 42010afffe840004(unknown)/1,  0.000130297,  0.000008814,  0.000117947,  0.000168178, 143.184375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000168178,  0.000117947
2017-03-21 00:31:52.223581, slv, 42010afffe840004(unknown)/1,  0.000130417,  0.000008814,  0.000097489,  0.000168178, 143.184375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000168178,  0.000097489
2017-03-21 00:31:52.654127, slv, 42010afffe840004(unknown)/1,  0.000130417,  0.000023872,  0.000097489,  0.000140264, 143.184375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140264,  0.000097489
2017-03-21 00:31:53.654140, slv, 42010afffe840004(unknown)/1,  0.000130417,  0.000013028,  0.000097489,  0.000146628, 167.056375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000146628,  0.000097489
2017-03-21 00:31:53.714859, slv, 42010afffe840004(unknown)/1,  0.000130455,  0.000013028,  0.000118988,  0.000146628, 180.084375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000146628,  0.000118988
2017-03-21 00:31:54.654126, slv, 42010afffe840004(unknown)/1,  0.000130455,  0.000012941,  0.000118988,  0.000140127, 180.084375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140127,  0.000118988
2017-03-21 00:31:55.349889, slv, 42010afffe840004(unknown)/1,  0.000130541,  0.000012941,  0.000138015,  0.000140127, 193.025375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140127,  0.000138015
2017-03-21 00:31:55.492694, slv, 42010afffe840004(unknown)/1,  0.000130606,  0.000012941,  0.000120659,  0.000140127, 193.025375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000140127,  0.000120659
2017-03-21 00:31:55.654104, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000001598,  0.000120659,  0.000117738, 193.025375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000117738,  0.000120659
2017-03-21 00:31:56.277297, slv, 42010afffe840004(unknown)/1,  0.000130476, -0.000001598,  0.000110635,  0.000117738, 191.427375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000117738,  0.000110635
2017-03-21 00:31:56.654109, slv, 42010afffe840004(unknown)/1,  0.000130476, -0.000010601,  0.000110635,  0.000122141, 191.427375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000122141,  0.000110635
2017-03-21 00:31:57.472884, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000010601,  0.000110742,  0.000122141, 180.826375977, D, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000122141,  0.000110742
2017-03-21 00:31:57.654139, slv, 42010afffe840004(unknown)/1,  0.000130239,  0.000017214,  0.000110742,  0.000173001, 180.826375977, S, 0.000134130, 1413, -0.000004743, 13564, 84, 30,  0.000173001,  0.000110742
2017-03-21 00:31:58.654107, slv, 42010afffe840004(unknown)/1,  0.000130239,  0.000014134,  0.000110742,  0.000115744, 198.040375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000115744,  0.000110742
2017-03-21 00:31:59.127511, slv, 42010afffe840004(unknown)/1,  0.000129961,  0.000014134,  0.000101202,  0.000115744, 212.174375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000115744,  0.000101202
2017-03-21 00:31:59.654116, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000009431,  0.000101202,  0.000125593, 212.174375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000125593,  0.000101202
2017-03-21 00:32:00.419682, slv, 42010afffe840004(unknown)/1,  0.000129717, -0.000009431,  0.000114774,  0.000125593, 202.743375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000125593,  0.000114774
2017-03-21 00:32:00.489504, slv, 42010afffe840004(unknown)/1,  0.000129543, -0.000009431,  0.000108468,  0.000125593, 202.743375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000125593,  0.000108468
2017-03-21 00:32:00.654124, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000002647,  0.000108468,  0.000139206, 202.743375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000139206,  0.000108468
2017-03-21 00:32:00.676931, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000002647,  0.000111131,  0.000139206, 205.390375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000139206,  0.000111131
2017-03-21 00:32:01.308163, slv, 42010afffe840004(unknown)/1,  0.000129454,  0.000002647,  0.000139103,  0.000139206, 205.390375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000139206,  0.000139103
2017-03-21 00:32:01.654117, slv, 42010afffe840004(unknown)/1,  0.000129454,  0.000004080,  0.000139103,  0.000127952, 205.390375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000127952,  0.000139103
2017-03-21 00:32:02.014697, slv, 42010afffe840004(unknown)/1,  0.000129654,  0.000004080,  0.000162686,  0.000127952, 209.470375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000127952,  0.000162686
2017-03-21 00:32:02.654098, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000020861,  0.000162686,  0.000089433, 209.470375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000089433,  0.000162686
2017-03-21 00:32:03.654105, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000020171,  0.000162686,  0.000129531, 188.609375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000129531,  0.000162686
2017-03-21 00:32:03.971534, slv, 42010afffe840004(unknown)/1,  0.000129693, -0.000020171,  0.000108486,  0.000129531, 168.438375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000129531,  0.000108486
2017-03-21 00:32:04.184268, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000020171,  0.000099964,  0.000129531, 168.438375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000129531,  0.000099964
2017-03-21 00:32:04.654122, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000009092,  0.000099964,  0.000111431, 168.438375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000111431,  0.000099964
2017-03-21 00:32:05.654116, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000005741,  0.000099964,  0.000136074, 159.346375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000136074,  0.000099964
2017-03-21 00:32:06.000493, slv, 42010afffe840004(unknown)/1,  0.000129344, -0.000005741,  0.000114313,  0.000136074, 153.605375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000136074,  0.000114313
2017-03-21 00:32:06.075911, slv, 42010afffe840004(unknown)/1,  0.000129236, -0.000005741,  0.000103334,  0.000136074, 153.605375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000136074,  0.000103334
2017-03-21 00:32:06.376041, slv, 42010afffe840004(unknown)/1,  0.000129056, -0.000005741,  0.000095414,  0.000136074, 153.605375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000136074,  0.000095414
2017-03-21 00:32:06.654094, slv, 42010afffe840004(unknown)/1,  0.000129056, -0.000019130,  0.000095414,  0.000084215, 153.605375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000084215,  0.000095414
2017-03-21 00:32:07.041936, slv, 42010afffe840004(unknown)/1,  0.000128809, -0.000019130,  0.000137362,  0.000084215, 134.475375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000084215,  0.000137362
2017-03-21 00:32:07.357304, slv, 42010afffe840004(unknown)/1,  0.000128426, -0.000019130,  0.000111274,  0.000084215, 134.475375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000084215,  0.000111274
2017-03-21 00:32:07.654141, slv, 42010afffe840004(unknown)/1,  0.000128426, -0.000019429,  0.000111274,  0.000134408, 134.475375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000134408,  0.000111274
2017-03-21 00:32:08.631734, slv, 42010afffe840004(unknown)/1,  0.000128100, -0.000019429,  0.000100247,  0.000134408, 115.046375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000134408,  0.000100247
2017-03-21 00:32:08.654105, slv, 42010afffe840004(unknown)/1,  0.000128100, -0.000003868,  0.000100247,  0.000114382, 115.046375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000114382,  0.000100247
2017-03-21 00:32:09.574352, slv, 42010afffe840004(unknown)/1,  0.000127855, -0.000003868,  0.000100541,  0.000114382, 111.178375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000114382,  0.000100541
2017-03-21 00:32:09.654117, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000012585,  0.000100541,  0.000166743, 111.178375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000166743,  0.000100541
2017-03-21 00:32:10.654124, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000016544,  0.000100541,  0.000122054, 123.763375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000122054,  0.000100541
2017-03-21 00:32:10.937430, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000016544,  0.000094041,  0.000122054, 140.307375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000122054,  0.000094041
2017-03-21 00:32:11.654133, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000003544,  0.000094041,  0.000126253, 140.307375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000126253,  0.000094041
2017-03-21 00:32:12.654093, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000011281,  0.000094041,  0.000106266, 136.763375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000106266,  0.000094041
2017-03-21 00:32:12.781504, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000011281,  0.000121454,  0.000106266, 125.482375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000106266,  0.000121454
2017-03-21 00:32:13.485637, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000011281,  0.000123651,  0.000106266, 125.482375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000106266,  0.000123651
2017-03-21 00:32:13.654111, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000007490,  0.000123651,  0.000133376, 125.482375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000133376,  0.000123651
2017-03-21 00:32:14.654101, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000006739,  0.000123651,  0.000107309, 117.992375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000107309,  0.000123651
2017-03-21 00:32:15.418384, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000006739,  0.000108531,  0.000107309, 111.253375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000107309,  0.000108531
2017-03-21 00:32:15.654110, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000008325,  0.000108531,  0.000129959, 111.253375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000129959,  0.000108531
2017-03-21 00:32:16.654119, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000000035,  0.000108531,  0.000123784, 102.928375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000123784,  0.000108531
2017-03-21 00:32:17.218103, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000000035,  0.000092281,  0.000123784, 102.963375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000123784,  0.000092281
2017-03-21 00:32:17.654138, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000007430,  0.000092281,  0.000144454, 102.963375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000144454,  0.000092281
2017-03-21 00:32:18.654111, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000007084,  0.000092281,  0.000122797, 110.393375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000122797,  0.000092281
2017-03-21 00:32:18.780331, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000007084,  0.000101698,  0.000122797, 117.477375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000122797,  0.000101698
2017-03-21 00:32:19.654179, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000040790,  0.000101698,  0.000211611, 117.477375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000211611,  0.000101698
2017-03-21 00:32:20.591955, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000040790,  0.000101817,  0.000211611, 158.267375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000211611,  0.000101817
2017-03-21 00:32:20.654088, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000027219,  0.000101817,  0.000095527, 158.267375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000095527,  0.000101817
2017-03-21 00:32:21.281861, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000027219,  0.000102855,  0.000095527, 185.486375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000095527,  0.000102855
2017-03-21 00:32:21.650135, slv, 42010afffe840004(unknown)/1,  0.000126253,  0.000027219,  0.000164585,  0.000095527, 185.486375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000095527,  0.000164585
2017-03-21 00:32:21.653995, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000037605,  0.000164585,  0.000081929, 185.486375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000081929,  0.000164585
2017-03-21 00:32:22.654126, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000002833,  0.000164585,  0.000164911, 147.881375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000164911,  0.000164585
2017-03-21 00:32:23.305157, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000002833,  0.000144618,  0.000164911, 145.048375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000164911,  0.000144618
2017-03-21 00:32:23.654104, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000015015,  0.000144618,  0.000117877, 145.048375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000117877,  0.000144618
2017-03-21 00:32:24.314951, slv, 42010afffe840004(unknown)/1,  0.000126662,  0.000015015,  0.000118859,  0.000117877, 160.063375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000117877,  0.000118859
2017-03-21 00:32:24.654141, slv, 42010afffe840004(unknown)/1,  0.000126662, -0.000008415,  0.000118859,  0.000118459, 160.063375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000118459,  0.000118859
2017-03-21 00:32:25.654153, slv, 42010afffe840004(unknown)/1,  0.000126662,  0.000018948,  0.000118859,  0.000172761, 151.648375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000172761,  0.000118859
2017-03-21 00:32:26.174332, slv, 42010afffe840004(unknown)/1,  0.000126701,  0.000018948,  0.000107133,  0.000172761, 170.596375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000172761,  0.000107133
2017-03-21 00:32:26.654110, slv, 42010afffe840004(unknown)/1,  0.000126701,  0.000013296,  0.000107133,  0.000107194, 170.596375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000107194,  0.000107133
2017-03-21 00:32:27.464302, slv, 42010afffe840004(unknown)/1,  0.000126639,  0.000013296,  0.000103794,  0.000107194, 183.892375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000107194,  0.000103794
2017-03-21 00:32:27.654158, slv, 42010afffe840004(unknown)/1,  0.000126639,  0.000015022,  0.000103794,  0.000176190, 183.892375977, S, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000176190,  0.000103794
2017-03-21 00:32:28.616890, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000015022,  0.000118938,  0.000176190, 198.914375977, D, 0.000130999, 731, 0.000004875, 11355, 114, 46,  0.000176190,  0.000118938
2017-03-21 00:32:28.654115, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000007838,  0.000118938,  0.000092762, 198.914375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000092762,  0.000118938
2017-03-21 00:32:29.260795, slv, 42010afffe840004(unknown)/1,  0.000126611,  0.000007838,  0.000111968,  0.000092762, 206.752375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000092762,  0.000111968
2017-03-21 00:32:29.654132, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000007252,  0.000111968,  0.000145981, 206.752375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000145981,  0.000111968
2017-03-21 00:32:29.746077, slv, 42010afffe840004(unknown)/1,  0.000126408, -0.000007252,  0.000103650,  0.000145981, 199.500375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000145981,  0.000103650
2017-03-21 00:32:30.553250, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000007252,  0.000066360,  0.000145981, 199.500375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000145981,  0.000066360
2017-03-21 00:32:30.654119, slv, 42010afffe840004(unknown)/1,  0.000126237,  0.000010085,  0.000066360,  0.000127037, 199.500375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000127037,  0.000066360
2017-03-21 00:32:31.654179, slv, 42010afffe840004(unknown)/1,  0.000126237,  0.000039366,  0.000066360,  0.000204170, 209.585375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000204170,  0.000066360
2017-03-21 00:32:32.489323, slv, 42010afffe840004(unknown)/1,  0.000126445,  0.000039366,  0.000141610,  0.000204170, 248.951375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000204170,  0.000141610
2017-03-21 00:32:32.654157, slv, 42010afffe840004(unknown)/1,  0.000126445,  0.000064643,  0.000141610,  0.000177800, 248.951375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000177800,  0.000141610
2017-03-21 00:32:33.044365, slv, 42010afffe840004(unknown)/1,  0.000126971,  0.000064643,  0.000116753,  0.000177800, 313.594375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000177800,  0.000116753
2017-03-21 00:32:33.654092, slv, 42010afffe840004(unknown)/1,  0.000126971,  0.000015113,  0.000116753,  0.000105842, 313.594375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000105842,  0.000116753
2017-03-21 00:32:34.038932, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000015113,  0.000124589,  0.000105842, 328.707375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000105842,  0.000124589
2017-03-21 00:32:34.606040, slv, 42010afffe840004(unknown)/1,  0.000127022,  0.000015113,  0.000167869,  0.000105842, 328.707375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000105842,  0.000167869
2017-03-21 00:32:34.654083, slv, 42010afffe840004(unknown)/1,  0.000127022, -0.000030067,  0.000167869,  0.000088016, 328.707375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000088016,  0.000167869
2017-03-21 00:32:35.654146, slv, 42010afffe840004(unknown)/1,  0.000127022, -0.000001744,  0.000167869,  0.000162541, 298.640375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000162541,  0.000167869
2017-03-21 00:32:35.867473, slv, 42010afffe840004(unknown)/1,  0.000127267, -0.000001744,  0.000134681,  0.000162541, 296.896375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000162541,  0.000134681
2017-03-21 00:32:36.654094, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000001065,  0.000134681,  0.000093878, 296.896375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000093878,  0.000134681
2017-03-21 00:32:36.818820, slv, 42010afffe840004(unknown)/1,  0.000127241,  0.000001065,  0.000111398,  0.000093878, 297.961375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000093878,  0.000111398
2017-03-21 00:32:37.598479, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000001065,  0.000120179,  0.000093878, 297.961375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000093878,  0.000120179
2017-03-21 00:32:37.654101, slv, 42010afffe840004(unknown)/1,  0.000126891, -0.000026816,  0.000120179,  0.000106647, 297.961375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000106647,  0.000120179
2017-03-21 00:32:38.654132, slv, 42010afffe840004(unknown)/1,  0.000126891, -0.000010985,  0.000120179,  0.000125164, 271.145375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125164,  0.000120179
2017-03-21 00:32:38.676117, slv, 42010afffe840004(unknown)/1,  0.000126758, -0.000010985,  0.000134244,  0.000125164, 260.160375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125164,  0.000134244
2017-03-21 00:32:39.654129, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000009515,  0.000134244,  0.000147514, 260.160375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000147514,  0.000134244
2017-03-21 00:32:39.702811, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000009515,  0.000123534,  0.000147514, 269.675375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000147514,  0.000123534
2017-03-21 00:32:40.654125, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000009462,  0.000123534,  0.000125018, 269.675375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125018,  0.000123534
2017-03-21 00:32:40.782493, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000009462,  0.000136401,  0.000125018, 279.137375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125018,  0.000136401
2017-03-21 00:32:41.654109, slv, 42010afffe840004(unknown)/1,  0.000126948, -0.000005879,  0.000136401,  0.000117021, 279.137375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000117021,  0.000136401
2017-03-21 00:32:42.525888, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000005879,  0.000116816,  0.000117021, 273.258375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000117021,  0.000116816
2017-03-21 00:32:42.654090, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000021537,  0.000116816,  0.000093751, 273.258375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000093751,  0.000116816
2017-03-21 00:32:43.654096, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000028088,  0.000116816,  0.000103871, 251.721375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000103871,  0.000116816
2017-03-21 00:32:43.867862, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000028088,  0.000110538,  0.000103871, 223.633375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000103871,  0.000110538
2017-03-21 00:32:44.221634, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000028088,  0.000121031,  0.000103871, 223.633375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000103871,  0.000121031
2017-03-21 00:32:44.654111, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000014101,  0.000121031,  0.000121229, 223.633375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000121229,  0.000121031
2017-03-21 00:32:44.907705, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000014101,  0.000101320,  0.000121229, 209.532375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000121229,  0.000101320
2017-03-21 00:32:45.612728, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000014101,  0.000116533,  0.000121229, 209.532375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000121229,  0.000116533
2017-03-21 00:32:45.654105, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000002706,  0.000116533,  0.000125766, 209.532375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125766,  0.000116533
2017-03-21 00:32:45.810433, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000002706,  0.000126598,  0.000125766, 206.826375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125766,  0.000126598
2017-03-21 00:32:46.654086, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000014022,  0.000126598,  0.000098143, 206.826375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000098143,  0.000126598
2017-03-21 00:32:47.200636, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000014022,  0.000119661,  0.000098143, 192.804375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000098143,  0.000119661
2017-03-21 00:32:47.654127, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000004054,  0.000119661,  0.000145517, 192.804375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000145517,  0.000119661
2017-03-21 00:32:47.838266, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000004054,  0.000130116,  0.000145517, 188.750375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000145517,  0.000130116
2017-03-21 00:32:48.654099, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000001695,  0.000130116,  0.000102692, 188.750375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000102692,  0.000130116
2017-03-21 00:32:49.654121, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000003735,  0.000130116,  0.000141399, 187.055375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000141399,  0.000130116
2017-03-21 00:32:49.835542, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000003735,  0.000107245,  0.000141399, 183.320375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000141399,  0.000107245
2017-03-21 00:32:50.654114, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000000350,  0.000107245,  0.000110946, 183.320375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000110946,  0.000107245
2017-03-21 00:32:50.787689, slv, 42010afffe840004(unknown)/1,  0.000125631,  0.000000350,  0.000084182,  0.000110946, 183.670375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000110946,  0.000084182
2017-03-21 00:32:51.237025, slv, 42010afffe840004(unknown)/1,  0.000125404,  0.000000350,  0.000138401,  0.000110946, 183.670375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000110946,  0.000138401
2017-03-21 00:32:51.654148, slv, 42010afffe840004(unknown)/1,  0.000125404,  0.000006158,  0.000138401,  0.000152638, 183.670375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000152638,  0.000138401
2017-03-21 00:32:51.924094, slv, 42010afffe840004(unknown)/1,  0.000125475,  0.000006158,  0.000117924,  0.000152638, 189.828375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000152638,  0.000117924
2017-03-21 00:32:52.654118, slv, 42010afffe840004(unknown)/1,  0.000125475,  0.000015787,  0.000117924,  0.000129815, 189.828375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000129815,  0.000117924
2017-03-21 00:32:53.244536, slv, 42010afffe840004(unknown)/1,  0.000125529,  0.000015787,  0.000115410,  0.000129815, 205.615375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000129815,  0.000115410
2017-03-21 00:32:53.348614, slv, 42010afffe840004(unknown)/1,  0.000125496,  0.000015787,  0.000118557,  0.000129815, 205.615375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000129815,  0.000118557
2017-03-21 00:32:53.654105, slv, 42010afffe840004(unknown)/1,  0.000125496,  0.000001127,  0.000118557,  0.000123410, 205.615375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000123410,  0.000118557
2017-03-21 00:32:54.654134, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000000896,  0.000118557,  0.000125791, 206.742375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125791,  0.000118557
2017-03-21 00:32:55.045480, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000000896,  0.000109909,  0.000125791, 205.846375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125791,  0.000109909
2017-03-21 00:32:55.654118, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000003930,  0.000109909,  0.000132993, 205.846375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000132993,  0.000109909
2017-03-21 00:32:56.225180, slv, 42010afffe840004(unknown)/1,  0.000125390,  0.000003930,  0.000123790,  0.000132993, 209.776375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000132993,  0.000123790
2017-03-21 00:32:56.654124, slv, 42010afffe840004(unknown)/1,  0.000125390,  0.000004071,  0.000123790,  0.000125966, 209.776375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125966,  0.000123790
2017-03-21 00:32:57.619074, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000004071,  0.000113719,  0.000125966, 213.847375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000125966,  0.000113719
2017-03-21 00:32:57.654086, slv, 42010afffe840004(unknown)/1,  0.000125370, -0.000006042,  0.000113719,  0.000112709, 213.847375977, S, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000112709,  0.000113719
2017-03-21 00:32:58.468481, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000006042,  0.000102519,  0.000112709, 207.805375977, D, 0.000127985, 1361, 0.000000029, 16359, 152, 35,  0.000112709,  0.000102519
2017-03-21 00:32:58.654141, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000012713,  0.000102519,  0.000112421, 207.805375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000112421,  0.000102519
2017-03-21 00:32:59.654105, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000011488,  0.000102519,  0.000114977, 195.092375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000114977,  0.000102519
2017-03-21 00:33:00.291961, slv, 42010afffe840004(unknown)/1,  0.000124980, -0.000011488,  0.000117186,  0.000114977, 183.604375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000114977,  0.000117186
2017-03-21 00:33:00.654102, slv, 42010afffe840004(unknown)/1,  0.000124980, -0.000015343,  0.000117186,  0.000104504, 183.604375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000104504,  0.000117186
2017-03-21 00:33:01.654170, slv, 42010afffe840004(unknown)/1,  0.000124980,  0.000016702,  0.000117186,  0.000178860, 168.261375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000178860,  0.000117186
2017-03-21 00:33:02.171084, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000016702,  0.000104017,  0.000178860, 184.963375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000178860,  0.000104017
2017-03-21 00:33:02.654103, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000015450,  0.000104017,  0.000102059, 184.963375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000102059,  0.000104017
2017-03-21 00:33:03.654128, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000000450,  0.000104017,  0.000148919, 200.413375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000148919,  0.000104017
2017-03-21 00:33:03.827687, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000000450,  0.000127308,  0.000148919, 200.863375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000148919,  0.000127308
2017-03-21 00:33:04.654096, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000000721,  0.000127308,  0.000102830, 200.863375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000102830,  0.000127308
2017-03-21 00:33:05.587044, slv, 42010afffe840004(unknown)/1,  0.000125410,  0.000000721,  0.000158170,  0.000102830, 201.584375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000102830,  0.000158170
2017-03-21 00:33:05.654143, slv, 42010afffe840004(unknown)/1,  0.000125410,  0.000014209,  0.000158170,  0.000176267, 201.584375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000176267,  0.000158170
2017-03-21 00:33:06.021266, slv, 42010afffe840004(unknown)/1,  0.000125615,  0.000014209,  0.000116888,  0.000176267, 215.793375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000176267,  0.000116888
2017-03-21 00:33:06.654092, slv, 42010afffe840004(unknown)/1,  0.000125615,  0.000007793,  0.000116888,  0.000090345, 215.793375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000090345,  0.000116888
2017-03-21 00:33:06.672178, slv, 42010afffe840004(unknown)/1,  0.000125620,  0.000007793,  0.000120272,  0.000090345, 223.586375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000090345,  0.000120272
2017-03-21 00:33:06.998467, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000007793,  0.000101049,  0.000090345, 223.586375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000090345,  0.000101049
2017-03-21 00:33:07.654121, slv, 42010afffe840004(unknown)/1,  0.000125228, -0.000014138,  0.000101049,  0.000132222, 223.586375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000132222,  0.000101049
2017-03-21 00:33:08.654145, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000013167,  0.000101049,  0.000144568, 209.448375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144568,  0.000101049
2017-03-21 00:33:08.693973, slv, 42010afffe840004(unknown)/1,  0.000125035,  0.000013167,  0.000115531,  0.000144568, 222.615375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144568,  0.000115531
2017-03-21 00:33:09.654120, slv, 42010afffe840004(unknown)/1,  0.000125035,  0.000007858,  0.000115531,  0.000121410, 222.615375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000121410,  0.000115531
2017-03-21 00:33:10.296283, slv, 42010afffe840004(unknown)/1,  0.000125023,  0.000007858,  0.000115571,  0.000121410, 230.473375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000121410,  0.000115571
2017-03-21 00:33:10.654126, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000004455,  0.000115571,  0.000119737, 230.473375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000119737,  0.000115571
2017-03-21 00:33:11.402095, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000004455,  0.000115663,  0.000119737, 226.018375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000119737,  0.000115663
2017-03-21 00:33:11.654132, slv, 42010afffe840004(unknown)/1,  0.000124915,  0.000002390,  0.000115663,  0.000134982, 226.018375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000134982,  0.000115663
2017-03-21 00:33:12.175125, slv, 42010afffe840004(unknown)/1,  0.000124878,  0.000002390,  0.000119708,  0.000134982, 228.408375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000134982,  0.000119708
2017-03-21 00:33:12.654107, slv, 42010afffe840004(unknown)/1,  0.000124878, -0.000004592,  0.000119708,  0.000105627, 228.408375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000105627,  0.000119708
2017-03-21 00:33:12.804013, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000004592,  0.000101552,  0.000105627, 223.816375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000105627,  0.000101552
2017-03-21 00:33:12.989507, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000004592,  0.000167101,  0.000105627, 223.816375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000105627,  0.000167101
2017-03-21 00:33:13.505755, slv, 42010afffe840004(unknown)/1,  0.000124672, -0.000004592,  0.000124122,  0.000105627, 223.816375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000105627,  0.000124122
2017-03-21 00:33:13.654114, slv, 42010afffe840004(unknown)/1,  0.000124672, -0.000007769,  0.000124122,  0.000128384, 223.816375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000128384,  0.000124122
2017-03-21 00:33:14.654112, slv, 42010afffe840004(unknown)/1,  0.000124672,  0.000001105,  0.000124122,  0.000123169, 216.047375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000123169,  0.000124122
2017-03-21 00:33:15.476590, slv, 42010afffe840004(unknown)/1,  0.000124559,  0.000001105,  0.000116944,  0.000123169, 217.152375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000123169,  0.000116944
2017-03-21 00:33:15.654139, slv, 42010afffe840004(unknown)/1,  0.000124559,  0.000009351,  0.000116944,  0.000144763, 217.152375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144763,  0.000116944
2017-03-21 00:33:16.015729, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000009351,  0.000119302,  0.000144763, 226.503375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144763,  0.000119302
2017-03-21 00:33:16.654129, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000002206,  0.000119302,  0.000108790, 226.503375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000108790,  0.000119302
2017-03-21 00:33:17.218040, slv, 42010afffe840004(unknown)/1,  0.000124521,  0.000002206,  0.000109759,  0.000108790, 228.709375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000108790,  0.000109759
2017-03-21 00:33:17.654086, slv, 42010afffe840004(unknown)/1,  0.000124521, -0.000012927,  0.000109759,  0.000114459, 228.709375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000114459,  0.000109759
2017-03-21 00:33:17.893760, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000012927,  0.000124699,  0.000114459, 215.782375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000114459,  0.000124699
2017-03-21 00:33:18.630412, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000012927,  0.000094592,  0.000114459, 215.782375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000114459,  0.000094592
2017-03-21 00:33:18.654102, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000009265,  0.000094592,  0.000115702, 215.782375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000115702,  0.000094592
2017-03-21 00:33:19.222802, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000009265,  0.000123049,  0.000115702, 206.517375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000115702,  0.000123049
2017-03-21 00:33:19.654137, slv, 42010afffe840004(unknown)/1,  0.000123980,  0.000007076,  0.000123049,  0.000146600, 206.517375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000146600,  0.000123049
2017-03-21 00:33:20.536066, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000007076,  0.000116337,  0.000146600, 213.593375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000146600,  0.000116337
2017-03-21 00:33:20.654116, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000002456,  0.000116337,  0.000106295, 213.593375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000106295,  0.000116337
2017-03-21 00:33:21.269999, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000002456,  0.000122056,  0.000106295, 216.049375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000106295,  0.000122056
2017-03-21 00:33:21.654135, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000010740,  0.000122056,  0.000163173, 216.049375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000163173,  0.000122056
2017-03-21 00:33:22.654098, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000009246,  0.000122056,  0.000103289, 226.789375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000103289,  0.000122056
2017-03-21 00:33:22.814549, slv, 42010afffe840004(unknown)/1,  0.000123842,  0.000009246,  0.000127610,  0.000103289, 236.035375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000103289,  0.000127610
2017-03-21 00:33:23.654147, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000008882,  0.000127610,  0.000126775, 236.035375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000126775,  0.000127610
2017-03-21 00:33:24.576839, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000008882,  0.000085046,  0.000126775, 227.153375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000126775,  0.000085046
2017-03-21 00:33:24.654100, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000012092,  0.000085046,  0.000096520, 227.153375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000096520,  0.000085046
2017-03-21 00:33:25.654134, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000003199,  0.000085046,  0.000144354, 215.061375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144354,  0.000085046
2017-03-21 00:33:25.997949, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000003199,  0.000173459,  0.000144354, 211.862375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000144354,  0.000173459
2017-03-21 00:33:26.654148, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000013787,  0.000173459,  0.000130629, 211.862375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000130629,  0.000173459
2017-03-21 00:33:26.862670, slv, 42010afffe840004(unknown)/1,  0.000124066,  0.000013787,  0.000121579,  0.000130629, 225.649375977, D, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000130629,  0.000121579
2017-03-21 00:33:27.654127, slv, 42010afffe840004(unknown)/1,  0.000124066,  0.000015656,  0.000121579,  0.000148522, 225.649375977, S, 0.000126231, 655, 0.000000296, 18735, 234, 44,  0.000148522,  0.000121579
2017-03-21 00:33:28.654133, slv, 42010afffe840004(unknown)/1,  0.000124066,  0.000018173,  0.000121579,  0.000135956, 241.305375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000135956,  0.000121579
2017-03-21 00:33:28.728989, slv, 42010afffe840004(unknown)/1,  0.000124062,  0.000018173,  0.000107192,  0.000135956, 259.478375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000135956,  0.000107192
2017-03-21 00:33:29.654132, slv, 42010afffe840004(unknown)/1,  0.000124062,  0.000024252,  0.000107192,  0.000160677, 259.478375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000160677,  0.000107192
2017-03-21 00:33:29.846814, slv, 42010afffe840004(unknown)/1,  0.000124148,  0.000024252,  0.000114339,  0.000160677, 283.730375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000160677,  0.000114339
2017-03-21 00:33:29.891240, slv, 42010afffe840004(unknown)/1,  0.000124595,  0.000024252,  0.000175431,  0.000160677, 283.730375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000160677,  0.000175431
2017-03-21 00:33:30.654130, slv, 42010afffe840004(unknown)/1,  0.000124595,  0.000026214,  0.000175431,  0.000140410, 283.730375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000140410,  0.000175431
2017-03-21 00:33:31.151282, slv, 42010afffe840004(unknown)/1,  0.000124924,  0.000026214,  0.000106036,  0.000140410, 309.944375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000140410,  0.000106036
2017-03-21 00:33:31.654120, slv, 42010afffe840004(unknown)/1,  0.000124924,  0.000008397,  0.000106036,  0.000125904, 309.944375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000125904,  0.000106036
2017-03-21 00:33:32.654142, slv, 42010afffe840004(unknown)/1,  0.000124924,  0.000004481,  0.000106036,  0.000132907, 318.341375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000132907,  0.000106036
2017-03-21 00:33:33.118395, slv, 42010afffe840004(unknown)/1,  0.000124942,  0.000004481,  0.000124879,  0.000132907, 322.822375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000132907,  0.000124879
2017-03-21 00:33:33.654136, slv, 42010afffe840004(unknown)/1,  0.000124942,  0.000025442,  0.000124879,  0.000167844, 322.822375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000167844,  0.000124879
2017-03-21 00:33:34.654078, slv, 42010afffe840004(unknown)/1,  0.000124942,  0.000001255,  0.000124879,  0.000084549, 348.264375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000084549,  0.000124879
2017-03-21 00:33:34.986165, slv, 42010afffe840004(unknown)/1,  0.000124938,  0.000001255,  0.000156504,  0.000084549, 349.519375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000084549,  0.000156504
2017-03-21 00:33:35.654119, slv, 42010afffe840004(unknown)/1,  0.000124938, -0.000015627,  0.000156504,  0.000134076, 349.519375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000134076,  0.000156504
2017-03-21 00:33:36.125270, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000015627,  0.000127069,  0.000134076, 333.892375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000134076,  0.000127069
2017-03-21 00:33:36.654099, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000015478,  0.000127069,  0.000084853, 333.892375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000084853,  0.000127069
2017-03-21 00:33:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000003669,  0.000127069,  0.000157705, 318.414375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000157705,  0.000127069
2017-03-21 00:33:37.748849, slv, 42010afffe840004(unknown)/1,  0.000125184, -0.000003669,  0.000141319,  0.000157705, 314.745375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000157705,  0.000141319
2017-03-21 00:33:38.654101, slv, 42010afffe840004(unknown)/1,  0.000125184, -0.000008745,  0.000141319,  0.000074937, 314.745375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000074937,  0.000141319
2017-03-21 00:33:39.375784, slv, 42010afffe840004(unknown)/1,  0.000125115, -0.000008745,  0.000109105,  0.000074937, 306.000375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000074937,  0.000109105
2017-03-21 00:33:39.654092, slv, 42010afffe840004(unknown)/1,  0.000125115, -0.000034307,  0.000109105,  0.000106747, 306.000375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000106747,  0.000109105
2017-03-21 00:33:40.654106, slv, 42010afffe840004(unknown)/1,  0.000125115, -0.000014090,  0.000109105,  0.000115302, 271.693375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000115302,  0.000109105
2017-03-21 00:33:40.949035, slv, 42010afffe840004(unknown)/1,  0.000124814, -0.000014090,  0.000124136,  0.000115302, 257.603375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000115302,  0.000124136
2017-03-21 00:33:41.223460, slv, 42010afffe840004(unknown)/1,  0.000124697, -0.000014090,  0.000114459,  0.000115302, 257.603375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000115302,  0.000114459
2017-03-21 00:33:41.654146, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000003714,  0.000114459,  0.000141938, 257.603375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000141938,  0.000114459
2017-03-21 00:33:42.654152, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000020707,  0.000114459,  0.000148872, 261.317375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000148872,  0.000114459
2017-03-21 00:33:43.176619, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000020707,  0.000112375,  0.000148872, 282.024375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000148872,  0.000112375
2017-03-21 00:33:43.654135, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000030045,  0.000112375,  0.000160583, 282.024375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000160583,  0.000112375
2017-03-21 00:33:44.445352, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000030045,  0.000151236,  0.000160583, 312.069375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000160583,  0.000151236
2017-03-21 00:33:44.654086, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000001908,  0.000151236,  0.000092857, 312.069375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000092857,  0.000151236
2017-03-21 00:33:45.654115, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000015415,  0.000151236,  0.000126228, 313.977375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000126228,  0.000151236
2017-03-21 00:33:46.321929, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000015415,  0.000119940,  0.000126228, 298.562375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000126228,  0.000119940
2017-03-21 00:33:46.654142, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000013840,  0.000119940,  0.000096234, 298.562375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000096234,  0.000119940
2017-03-21 00:33:47.380826, slv, 42010afffe840004(unknown)/1,  0.000125007, -0.000013840,  0.000112764,  0.000096234, 284.722375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000096234,  0.000112764
2017-03-21 00:33:47.422407, slv, 42010afffe840004(unknown)/1,  0.000124691, -0.000013840,  0.000114016,  0.000096234, 284.722375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000096234,  0.000114016
2017-03-21 00:33:47.654133, slv, 42010afffe840004(unknown)/1,  0.000124691, -0.000004637,  0.000114016,  0.000144367, 284.722375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000144367,  0.000114016
2017-03-21 00:33:47.927892, slv, 42010afffe840004(unknown)/1,  0.000124595, -0.000004637,  0.000119617,  0.000144367, 280.085375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000144367,  0.000119617
2017-03-21 00:33:48.654099, slv, 42010afffe840004(unknown)/1,  0.000124595, -0.000004444,  0.000119617,  0.000096031, 280.085375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000096031,  0.000119617
2017-03-21 00:33:49.172151, slv, 42010afffe840004(unknown)/1,  0.000124814, -0.000004444,  0.000194384,  0.000096031, 275.641375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000096031,  0.000194384
2017-03-21 00:33:49.654116, slv, 42010afffe840004(unknown)/1,  0.000124814, -0.000019459,  0.000194384,  0.000114460, 275.641375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000114460,  0.000194384
2017-03-21 00:33:49.729850, slv, 42010afffe840004(unknown)/1,  0.000124887, -0.000019459,  0.000113195,  0.000114460, 256.182375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000114460,  0.000113195
2017-03-21 00:33:50.206100, slv, 42010afffe840004(unknown)/1,  0.000124724, -0.000019459,  0.000115660,  0.000114460, 256.182375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000114460,  0.000115660
2017-03-21 00:33:50.654179, slv, 42010afffe840004(unknown)/1,  0.000124724,  0.000034004,  0.000115660,  0.000203087, 256.182375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000203087,  0.000115660
2017-03-21 00:33:51.654128, slv, 42010afffe840004(unknown)/1,  0.000124724,  0.000044378,  0.000115660,  0.000135119, 290.186375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000135119,  0.000115660
2017-03-21 00:33:51.989334, slv, 42010afffe840004(unknown)/1,  0.000124674,  0.000044378,  0.000120771,  0.000135119, 334.564375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000135119,  0.000120771
2017-03-21 00:33:52.654127, slv, 42010afffe840004(unknown)/1,  0.000124674,  0.000004811,  0.000120771,  0.000123901, 334.564375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000123901,  0.000120771
2017-03-21 00:33:53.654119, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000002006,  0.000120771,  0.000121434, 339.375375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000121434,  0.000120771
2017-03-21 00:33:53.749354, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000002006,  0.000128425,  0.000121434, 337.369375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000121434,  0.000128425
2017-03-21 00:33:54.654108, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000017618,  0.000128425,  0.000092706, 337.369375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000092706,  0.000128425
2017-03-21 00:33:54.901198, slv, 42010afffe840004(unknown)/1,  0.000124625, -0.000017618,  0.000136547,  0.000092706, 319.751375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000092706,  0.000136547
2017-03-21 00:33:55.420969, slv, 42010afffe840004(unknown)/1,  0.000124386, -0.000017618,  0.000115271,  0.000092706, 319.751375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000092706,  0.000115271
2017-03-21 00:33:55.654108, slv, 42010afffe840004(unknown)/1,  0.000124386, -0.000015716,  0.000115271,  0.000124951, 319.751375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000124951,  0.000115271
2017-03-21 00:33:55.773277, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000015716,  0.000126101,  0.000124951, 304.035375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000124951,  0.000126101
2017-03-21 00:33:56.238270, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000015716,  0.000125164,  0.000124951, 304.035375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000124951,  0.000125164
2017-03-21 00:33:56.654137, slv, 42010afffe840004(unknown)/1,  0.000124252,  0.000001097,  0.000125164,  0.000125882, 304.035375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000125882,  0.000125164
2017-03-21 00:33:57.491906, slv, 42010afffe840004(unknown)/1,  0.000124268,  0.000001097,  0.000125096,  0.000125882, 305.132375977, D, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000125882,  0.000125096
2017-03-21 00:33:57.654107, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000007136,  0.000125096,  0.000108365, 305.132375977, S, 0.000124637, 576, 0.000001117, 10320, 215, 16,  0.000108365,  0.000125096
2017-03-21 00:33:58.654108, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000017460,  0.000125096,  0.000105250, 297.996375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000105250,  0.000125096
2017-03-21 00:33:59.388536, slv, 42010afffe840004(unknown)/1,  0.000124173, -0.000017460,  0.000116416,  0.000105250, 280.536375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000105250,  0.000116416
2017-03-21 00:33:59.615774, slv, 42010afffe840004(unknown)/1,  0.000123923, -0.000017460,  0.000105699,  0.000105250, 280.536375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000105250,  0.000105699
2017-03-21 00:33:59.654114, slv, 42010afffe840004(unknown)/1,  0.000123923, -0.000013859,  0.000105699,  0.000115223, 280.536375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000115223,  0.000105699
2017-03-21 00:34:00.290328, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000013859,  0.000124474,  0.000115223, 266.677375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000115223,  0.000124474
2017-03-21 00:34:00.654109, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000006829,  0.000124474,  0.000118788, 266.677375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118788,  0.000124474
2017-03-21 00:34:01.051690, slv, 42010afffe840004(unknown)/1,  0.000123678, -0.000006829,  0.000118947,  0.000118788, 259.848375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118788,  0.000118947
2017-03-21 00:34:01.145219, slv, 42010afffe840004(unknown)/1,  0.000123674, -0.000006829,  0.000137189,  0.000118788, 259.848375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118788,  0.000137189
2017-03-21 00:34:01.654130, slv, 42010afffe840004(unknown)/1,  0.000123674,  0.000011844,  0.000137189,  0.000152320, 259.848375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000152320,  0.000137189
2017-03-21 00:34:02.654122, slv, 42010afffe840004(unknown)/1,  0.000123674,  0.000006515,  0.000137189,  0.000108057, 271.692375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000108057,  0.000137189
2017-03-21 00:34:02.937434, slv, 42010afffe840004(unknown)/1,  0.000123612,  0.000006515,  0.000114743,  0.000108057, 278.207375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000108057,  0.000114743
2017-03-21 00:34:03.654110, slv, 42010afffe840004(unknown)/1,  0.000123612, -0.000006581,  0.000114743,  0.000126066, 278.207375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000126066,  0.000114743
2017-03-21 00:34:03.743068, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000006581,  0.000108719,  0.000126066, 271.626375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000126066,  0.000108719
2017-03-21 00:34:04.654128, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000003686,  0.000108719,  0.000113642, 271.626375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000113642,  0.000108719
2017-03-21 00:34:05.096561, slv, 42010afffe840004(unknown)/1,  0.000123427, -0.000003686,  0.000134952,  0.000113642, 267.940375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000113642,  0.000134952
2017-03-21 00:34:05.654089, slv, 42010afffe840004(unknown)/1,  0.000123427, -0.000010827,  0.000134952,  0.000111599, 267.940375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000111599,  0.000134952
2017-03-21 00:34:06.654104, slv, 42010afffe840004(unknown)/1,  0.000123427, -0.000013336,  0.000134952,  0.000108582, 257.113375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000108582,  0.000134952
2017-03-21 00:34:06.855743, slv, 42010afffe840004(unknown)/1,  0.000123279, -0.000013336,  0.000098541,  0.000108582, 243.777375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000108582,  0.000098541
2017-03-21 00:34:07.529035, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000013336,  0.000108560,  0.000108582, 243.777375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000108582,  0.000108560
2017-03-21 00:34:07.654100, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000009733,  0.000108560,  0.000118387, 243.777375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118387,  0.000108560
2017-03-21 00:34:08.021627, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000009733,  0.000108513,  0.000118387, 234.044375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118387,  0.000108513
2017-03-21 00:34:08.654158, slv, 42010afffe840004(unknown)/1,  0.000122823,  0.000026059,  0.000108513,  0.000179564, 234.044375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000179564,  0.000108513
2017-03-21 00:34:09.404474, slv, 42010afffe840004(unknown)/1,  0.000123562,  0.000026059,  0.000273937,  0.000179564, 260.103375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000179564,  0.000273937
2017-03-21 00:34:09.654119, slv, 42010afffe840004(unknown)/1,  0.000123562,  0.000039309,  0.000273937,  0.000145441, 260.103375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000145441,  0.000273937
2017-03-21 00:34:09.704427, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000039309,  0.000102212,  0.000145441, 299.412375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000145441,  0.000102212
2017-03-21 00:34:09.770146, slv, 42010afffe840004(unknown)/1,  0.000124337,  0.000039309,  0.000095962,  0.000145441, 299.412375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000145441,  0.000095962
2017-03-21 00:34:10.654095, slv, 42010afffe840004(unknown)/1,  0.000124337,  0.000004931,  0.000095962,  0.000112320, 299.412375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000112320,  0.000095962
2017-03-21 00:34:11.427191, slv, 42010afffe840004(unknown)/1,  0.000124226,  0.000004931,  0.000115326,  0.000112320, 304.343375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000112320,  0.000115326
2017-03-21 00:34:11.654084, slv, 42010afffe840004(unknown)/1,  0.000124226, -0.000008674,  0.000115326,  0.000118894, 304.343375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118894,  0.000115326
2017-03-21 00:34:11.680450, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000008674,  0.000125344,  0.000118894, 295.669375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000118894,  0.000125344
2017-03-21 00:34:12.654089, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000011577,  0.000125344,  0.000106306, 295.669375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000106306,  0.000125344
2017-03-21 00:34:13.014610, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000011577,  0.000106121,  0.000106306, 284.092375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000106306,  0.000106121
2017-03-21 00:34:13.654094, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000009048,  0.000106121,  0.000123698, 284.092375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000123698,  0.000106121
2017-03-21 00:34:14.548255, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000009048,  0.000109578,  0.000123698, 275.044375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000123698,  0.000109578
2017-03-21 00:34:14.654106, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000006509,  0.000109578,  0.000111032, 275.044375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000111032,  0.000109578
2017-03-21 00:34:15.654132, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000002513,  0.000109578,  0.000131494, 268.535375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000131494,  0.000109578
2017-03-21 00:34:15.860253, slv, 42010afffe840004(unknown)/1,  0.000123664, -0.000002513,  0.000101649,  0.000131494, 266.022375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000131494,  0.000101649
2017-03-21 00:34:16.654103, slv, 42010afffe840004(unknown)/1,  0.000123664, -0.000002953,  0.000101649,  0.000110040, 266.022375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000110040,  0.000101649
2017-03-21 00:34:17.235990, slv, 42010afffe840004(unknown)/1,  0.000123517, -0.000002953,  0.000113743,  0.000110040, 263.069375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000110040,  0.000113743
2017-03-21 00:34:17.275053, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000002953,  0.000151731,  0.000110040, 263.069375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000110040,  0.000151731
2017-03-21 00:34:17.654117, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000006963,  0.000151731,  0.000123181, 263.069375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000123181,  0.000151731
2017-03-21 00:34:17.831231, slv, 42010afffe840004(unknown)/1,  0.000123933, -0.000006963,  0.000223872,  0.000123181, 256.106375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000123181,  0.000223872
2017-03-21 00:34:18.654143, slv, 42010afffe840004(unknown)/1,  0.000123933,  0.000004856,  0.000223872,  0.000133947, 256.106375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000133947,  0.000223872
2017-03-21 00:34:19.654104, slv, 42010afffe840004(unknown)/1,  0.000123933,  0.000007408,  0.000223872,  0.000128736, 260.962375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000128736,  0.000223872
2017-03-21 00:34:19.764502, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000007408,  0.000111515,  0.000128736, 268.370375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000128736,  0.000111515
2017-03-21 00:34:20.279669, slv, 42010afffe840004(unknown)/1,  0.000124219,  0.000007408,  0.000109645,  0.000128736, 268.370375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000128736,  0.000109645
2017-03-21 00:34:20.618886, slv, 42010afffe840004(unknown)/1,  0.000124115,  0.000007408,  0.000103238,  0.000128736, 268.370375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000128736,  0.000103238
2017-03-21 00:34:20.654080, slv, 42010afffe840004(unknown)/1,  0.000124115, -0.000011475,  0.000103238,  0.000096362, 268.370375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000096362,  0.000103238
2017-03-21 00:34:21.654133, slv, 42010afffe840004(unknown)/1,  0.000124115, -0.000004558,  0.000103238,  0.000142751, 256.895375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000142751,  0.000103238
2017-03-21 00:34:22.312188, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000004558,  0.000097443,  0.000142751, 252.337375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000142751,  0.000097443
2017-03-21 00:34:22.654098, slv, 42010afffe840004(unknown)/1,  0.000124020,  0.000004212,  0.000097443,  0.000113808, 252.337375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000113808,  0.000097443
2017-03-21 00:34:23.654150, slv, 42010afffe840004(unknown)/1,  0.000124020,  0.000007195,  0.000097443,  0.000148623, 256.549375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000148623,  0.000097443
2017-03-21 00:34:23.979065, slv, 42010afffe840004(unknown)/1,  0.000124041,  0.000007195,  0.000112557,  0.000148623, 263.744375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000148623,  0.000112557
2017-03-21 00:34:24.654076, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000000463,  0.000112557,  0.000098513, 263.744375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000098513,  0.000112557
2017-03-21 00:34:24.838003, slv, 42010afffe840004(unknown)/1,  0.000123943, -0.000000463,  0.000111258,  0.000098513, 263.281375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000098513,  0.000111258
2017-03-21 00:34:24.883478, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000000463,  0.000106626,  0.000098513, 263.281375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000098513,  0.000106626
2017-03-21 00:34:25.015378, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000000463,  0.000136956,  0.000098513, 263.281375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000098513,  0.000136956
2017-03-21 00:34:25.127798, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000000463,  0.000100047,  0.000098513, 263.281375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000098513,  0.000100047
2017-03-21 00:34:25.654061, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000013645,  0.000100047,  0.000121421, 263.281375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000121421,  0.000100047
2017-03-21 00:34:26.654085, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000010371,  0.000100047,  0.000104202, 249.636375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000104202,  0.000100047
2017-03-21 00:34:27.069785, slv, 42010afffe840004(unknown)/1,  0.000122826, -0.000010371,  0.000098649,  0.000104202, 239.265375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000104202,  0.000098649
2017-03-21 00:34:27.428772, slv, 42010afffe840004(unknown)/1,  0.000122511, -0.000010371,  0.000103531,  0.000104202, 239.265375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000104202,  0.000103531
2017-03-21 00:34:27.654104, slv, 42010afffe840004(unknown)/1,  0.000122511, -0.000008368,  0.000103531,  0.000124755, 239.265375977, S, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000124755,  0.000103531
2017-03-21 00:34:28.215743, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000008368,  0.000128150,  0.000124755, 230.897375977, D, 0.000124705, 312, 0.000001890, 18706, 303, 27,  0.000124755,  0.000128150
2017-03-21 00:34:28.654115, slv, 42010afffe840004(unknown)/1,  0.000122396,  0.000003692,  0.000128150,  0.000127537, 230.897375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000127537,  0.000128150
2017-03-21 00:34:28.919036, slv, 42010afffe840004(unknown)/1,  0.000122401,  0.000003692,  0.000110416,  0.000127537, 234.589375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000127537,  0.000110416
2017-03-21 00:34:29.371336, slv, 42010afffe840004(unknown)/1,  0.000122374,  0.000003692,  0.000117260,  0.000127537, 234.589375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000127537,  0.000117260
2017-03-21 00:34:29.654092, slv, 42010afffe840004(unknown)/1,  0.000122374,  0.000004503,  0.000117260,  0.000126241, 234.589375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000126241,  0.000117260
2017-03-21 00:34:29.950456, slv, 42010afffe840004(unknown)/1,  0.000122359,  0.000004503,  0.000114703,  0.000126241, 239.092375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000126241,  0.000114703
2017-03-21 00:34:30.654089, slv, 42010afffe840004(unknown)/1,  0.000122359, -0.000008422,  0.000114703,  0.000101649, 239.092375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000101649,  0.000114703
2017-03-21 00:34:31.459263, slv, 42010afffe840004(unknown)/1,  0.000122210, -0.000008422,  0.000108726,  0.000101649, 230.670375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000101649,  0.000108726
2017-03-21 00:34:31.654133, slv, 42010afffe840004(unknown)/1,  0.000122210,  0.000018431,  0.000108726,  0.000179783, 230.670375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000179783,  0.000108726
2017-03-21 00:34:32.654107, slv, 42010afffe840004(unknown)/1,  0.000122210,  0.000021763,  0.000108726,  0.000108164, 249.101375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000108164,  0.000108726
2017-03-21 00:34:33.265035, slv, 42010afffe840004(unknown)/1,  0.000121970,  0.000021763,  0.000108822,  0.000108164, 270.864375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000108164,  0.000108822
2017-03-21 00:34:33.603260, slv, 42010afffe840004(unknown)/1,  0.000121777,  0.000021763,  0.000113263,  0.000108164, 270.864375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000108164,  0.000113263
2017-03-21 00:34:33.654031, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000019879,  0.000113263,  0.000096064, 270.864375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000096064,  0.000113263
2017-03-21 00:34:33.785295, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000019879,  0.000117913,  0.000096064, 250.985375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000096064,  0.000117913
2017-03-21 00:34:34.083528, slv, 42010afffe840004(unknown)/1,  0.000121295, -0.000019879,  0.000104668,  0.000096064, 250.985375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000096064,  0.000104668
2017-03-21 00:34:34.654086, slv, 42010afffe840004(unknown)/1,  0.000121295, -0.000025175,  0.000104668,  0.000096657, 250.985375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000096657,  0.000104668
2017-03-21 00:34:35.654103, slv, 42010afffe840004(unknown)/1,  0.000121295, -0.000012522,  0.000104668,  0.000120889, 225.810375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120889,  0.000104668
2017-03-21 00:34:35.804307, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000012522,  0.000100013,  0.000120889, 213.288375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120889,  0.000100013
2017-03-21 00:34:36.286331, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000012522,  0.000100725,  0.000120889, 213.288375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120889,  0.000100725
2017-03-21 00:34:36.650198, slv, 42010afffe840004(unknown)/1,  0.000120707, -0.000012522,  0.000095676,  0.000120889, 213.288375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120889,  0.000095676
2017-03-21 00:34:36.653987, slv, 42010afffe840004(unknown)/1,  0.000120707, -0.000028661,  0.000095676,  0.000063791, 213.288375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000063791,  0.000095676
2017-03-21 00:34:37.654130, slv, 42010afffe840004(unknown)/1,  0.000120707, -0.000013656,  0.000095676,  0.000150311, 184.627375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000150311,  0.000095676
2017-03-21 00:34:38.027962, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000013656,  0.000104807,  0.000150311, 170.971375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000150311,  0.000104807
2017-03-21 00:34:38.654098, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000010721,  0.000104807,  0.000112500, 170.971375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000112500,  0.000104807
2017-03-21 00:34:38.763054, slv, 42010afffe840004(unknown)/1,  0.000120658,  0.000010721,  0.000113858,  0.000112500, 181.692375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000112500,  0.000113858
2017-03-21 00:34:39.654151, slv, 42010afffe840004(unknown)/1,  0.000120658,  0.000008402,  0.000113858,  0.000145624, 181.692375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000145624,  0.000113858
2017-03-21 00:34:40.461102, slv, 42010afffe840004(unknown)/1,  0.000120673,  0.000008402,  0.000114424,  0.000145624, 190.094375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000145624,  0.000114424
2017-03-21 00:34:40.654108, slv, 42010afffe840004(unknown)/1,  0.000120673,  0.000013225,  0.000114424,  0.000122157, 190.094375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000122157,  0.000114424
2017-03-21 00:34:41.372378, slv, 42010afffe840004(unknown)/1,  0.000120659,  0.000013225,  0.000096936,  0.000122157, 203.319375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000122157,  0.000096936
2017-03-21 00:34:41.419449, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000013225,  0.000108070,  0.000122157, 203.319375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000122157,  0.000108070
2017-03-21 00:34:41.654137, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000021494,  0.000108070,  0.000162034, 203.319375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000162034,  0.000108070
2017-03-21 00:34:42.493064, slv, 42010afffe840004(unknown)/1,  0.000120616,  0.000021494,  0.000112007,  0.000162034, 224.813375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000162034,  0.000112007
2017-03-21 00:34:42.654095, slv, 42010afffe840004(unknown)/1,  0.000120616,  0.000017952,  0.000112007,  0.000115015, 224.813375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115015,  0.000112007
2017-03-21 00:34:43.443320, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000017952,  0.000116107,  0.000115015, 242.765375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115015,  0.000116107
2017-03-21 00:34:43.654101, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000002638,  0.000116107,  0.000121030, 242.765375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000121030,  0.000116107
2017-03-21 00:34:44.046287, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000002638,  0.000104245,  0.000121030, 240.127375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000121030,  0.000104245
2017-03-21 00:34:44.654133, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000000778,  0.000104245,  0.000121835, 240.127375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000121835,  0.000104245
2017-03-21 00:34:45.053278, slv, 42010afffe840004(unknown)/1,  0.000120511,  0.000000778,  0.000111931,  0.000121835, 240.905375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000121835,  0.000111931
2017-03-21 00:34:45.654104, slv, 42010afffe840004(unknown)/1,  0.000120511,  0.000000694,  0.000111931,  0.000120667, 240.905375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120667,  0.000111931
2017-03-21 00:34:46.518579, slv, 42010afffe840004(unknown)/1,  0.000120511,  0.000000694,  0.000127519,  0.000120667, 241.599375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000120667,  0.000127519
2017-03-21 00:34:46.654086, slv, 42010afffe840004(unknown)/1,  0.000120511, -0.000005527,  0.000127519,  0.000109301, 241.599375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000109301,  0.000127519
2017-03-21 00:34:47.460731, slv, 42010afffe840004(unknown)/1,  0.000120475, -0.000005527,  0.000115349,  0.000109301, 236.072375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000109301,  0.000115349
2017-03-21 00:34:47.654136, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000021655,  0.000115349,  0.000174996, 236.072375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000174996,  0.000115349
2017-03-21 00:34:48.160877, slv, 42010afffe840004(unknown)/1,  0.000120583,  0.000021655,  0.000109906,  0.000174996, 257.727375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000174996,  0.000109906
2017-03-21 00:34:48.654123, slv, 42010afffe840004(unknown)/1,  0.000120583,  0.000020818,  0.000109906,  0.000107698, 257.727375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000107698,  0.000109906
2017-03-21 00:34:49.292948, slv, 42010afffe840004(unknown)/1,  0.000120656,  0.000020818,  0.000108434,  0.000107698, 278.545375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000107698,  0.000108434
2017-03-21 00:34:49.654081, slv, 42010afffe840004(unknown)/1,  0.000120656, -0.000009977,  0.000108434,  0.000113585, 278.545375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000113585,  0.000108434
2017-03-21 00:34:50.654104, slv, 42010afffe840004(unknown)/1,  0.000120656, -0.000009298,  0.000108434,  0.000109129, 268.568375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000109129,  0.000108434
2017-03-21 00:34:51.093919, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000009298,  0.000112174,  0.000109129, 259.270375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000109129,  0.000112174
2017-03-21 00:34:51.654108, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000000648,  0.000112174,  0.000130709, 259.270375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000130709,  0.000112174
2017-03-21 00:34:51.839481, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000000648,  0.000118188,  0.000130709, 258.622375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000130709,  0.000118188
2017-03-21 00:34:52.654132, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000004768,  0.000118188,  0.000119739, 258.622375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000119739,  0.000118188
2017-03-21 00:34:53.103218, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000004768,  0.000112900,  0.000119739, 263.390375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000119739,  0.000112900
2017-03-21 00:34:53.654121, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000013001,  0.000112900,  0.000147128, 263.390375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000147128,  0.000112900
2017-03-21 00:34:54.654118, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000010915,  0.000112900,  0.000115566, 276.391375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115566,  0.000112900
2017-03-21 00:34:55.016599, slv, 42010afffe840004(unknown)/1,  0.000120333,  0.000010915,  0.000108084,  0.000115566, 287.306375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115566,  0.000108084
2017-03-21 00:34:55.654104, slv, 42010afffe840004(unknown)/1,  0.000120333,  0.000000989,  0.000108084,  0.000127177, 287.306375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000127177,  0.000108084
2017-03-21 00:34:55.704102, slv, 42010afffe840004(unknown)/1,  0.000120240,  0.000000989,  0.000106749,  0.000127177, 288.295375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000127177,  0.000106749
2017-03-21 00:34:56.654093, slv, 42010afffe840004(unknown)/1,  0.000120240, -0.000016117,  0.000106749,  0.000081161, 288.295375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000081161,  0.000106749
2017-03-21 00:34:57.326700, slv, 42010afffe840004(unknown)/1,  0.000120015, -0.000016117,  0.000108336,  0.000081161, 272.178375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000081161,  0.000108336
2017-03-21 00:34:57.654111, slv, 42010afffe840004(unknown)/1,  0.000120015, -0.000021916,  0.000108336,  0.000115260, 272.178375977, S, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115260,  0.000108336
2017-03-21 00:34:58.027005, slv, 42010afffe840004(unknown)/1,  0.000119868, -0.000021916,  0.000137612,  0.000115260, 250.262375977, D, 0.000123658, 511, -0.000002237, 12223, 265, 17,  0.000115260,  0.000137612
2017-03-21 00:34:58.654130, slv, 42010afffe840004(unknown)/1,  0.000119868, -0.000004944,  0.000137612,  0.000114733, 250.262375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114733,  0.000137612
2017-03-21 00:34:59.417616, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000004944,  0.000099195,  0.000114733, 245.318375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114733,  0.000099195
2017-03-21 00:34:59.492470, slv, 42010afffe840004(unknown)/1,  0.000119702, -0.000004944,  0.000120697,  0.000114733, 245.318375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114733,  0.000120697
2017-03-21 00:34:59.654120, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000010956,  0.000120697,  0.000146748, 245.318375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000146748,  0.000120697
2017-03-21 00:35:00.654143, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000022196,  0.000120697,  0.000137049, 256.274375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000137049,  0.000120697
2017-03-21 00:35:00.771737, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000022196,  0.000100082,  0.000137049, 278.470375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000137049,  0.000100082
2017-03-21 00:35:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000020884,  0.000100082,  0.000144101, 278.470375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000144101,  0.000100082
2017-03-21 00:35:01.671108, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000020884,  0.000105428,  0.000144101, 299.354375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000144101,  0.000105428
2017-03-21 00:35:02.654191, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000029620,  0.000105428,  0.000154528, 299.354375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000154528,  0.000105428
2017-03-21 00:35:03.551708, slv, 42010afffe840004(unknown)/1,  0.000119954,  0.000029620,  0.000137444,  0.000154528, 328.974375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000154528,  0.000137444
2017-03-21 00:35:03.654166, slv, 42010afffe840004(unknown)/1,  0.000119954,  0.000029210,  0.000137444,  0.000143556, 328.974375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000143556,  0.000137444
2017-03-21 00:35:04.654128, slv, 42010afffe840004(unknown)/1,  0.000119954,  0.000014890,  0.000137444,  0.000126132, 358.184375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000126132,  0.000137444
2017-03-21 00:35:05.169153, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000014890,  0.000174886,  0.000126132, 373.074375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000126132,  0.000174886
2017-03-21 00:35:05.654170, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000010380,  0.000174886,  0.000134979, 373.074375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000134979,  0.000174886
2017-03-21 00:35:06.250408, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000010380,  0.000138217,  0.000134979, 383.454375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000134979,  0.000138217
2017-03-21 00:35:06.429121, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000010380,  0.000138141,  0.000134979, 383.454375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000134979,  0.000138141
2017-03-21 00:35:06.654107, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000001183,  0.000138141,  0.000108789, 383.454375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000108789,  0.000138141
2017-03-21 00:35:07.654149, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000003890,  0.000138141,  0.000125441, 384.637375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000125441,  0.000138141
2017-03-21 00:35:07.767268, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000003890,  0.000112416,  0.000125441, 380.747375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000125441,  0.000112416
2017-03-21 00:35:08.654169, slv, 42010afffe840004(unknown)/1,  0.000121110,  0.000030830,  0.000112416,  0.000178334, 380.747375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000178334,  0.000112416
2017-03-21 00:35:09.330609, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000030830,  0.000245069,  0.000178334, 411.577375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000178334,  0.000245069
2017-03-21 00:35:09.654131, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000025720,  0.000245069,  0.000116016, 411.577375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000116016,  0.000245069
2017-03-21 00:35:09.873019, slv, 42010afffe840004(unknown)/1,  0.000122561,  0.000025720,  0.000142318,  0.000116016, 437.297375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000116016,  0.000142318
2017-03-21 00:35:10.588796, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000025720,  0.000126688,  0.000116016, 437.297375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000116016,  0.000126688
2017-03-21 00:35:10.654115, slv, 42010afffe840004(unknown)/1,  0.000122603, -0.000007106,  0.000126688,  0.000114175, 437.297375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114175,  0.000126688
2017-03-21 00:35:10.886982, slv, 42010afffe840004(unknown)/1,  0.000122587, -0.000007106,  0.000129369,  0.000114175, 430.191375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114175,  0.000129369
2017-03-21 00:35:11.127424, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000007106,  0.000126141,  0.000114175, 430.191375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000114175,  0.000126141
2017-03-21 00:35:11.654101, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000012638,  0.000126141,  0.000105713, 430.191375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000105713,  0.000126141
2017-03-21 00:35:12.654119, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000007980,  0.000126141,  0.000123451, 417.553375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000123451,  0.000126141
2017-03-21 00:35:12.754459, slv, 42010afffe840004(unknown)/1,  0.000122614, -0.000007980,  0.000139715,  0.000123451, 409.573375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000123451,  0.000139715
2017-03-21 00:35:13.099645, slv, 42010afffe840004(unknown)/1,  0.000122838, -0.000007980,  0.000161304,  0.000123451, 409.573375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000123451,  0.000161304
2017-03-21 00:35:13.654155, slv, 42010afffe840004(unknown)/1,  0.000122838,  0.000014527,  0.000161304,  0.000151005, 409.573375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000151005,  0.000161304
2017-03-21 00:35:14.413563, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000014527,  0.000121881,  0.000151005, 424.100375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000151005,  0.000121881
2017-03-21 00:35:14.654128, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000015742,  0.000121881,  0.000126415, 424.100375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000126415,  0.000121881
2017-03-21 00:35:14.990733, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000015742,  0.000154267,  0.000126415, 439.842375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000126415,  0.000154267
2017-03-21 00:35:15.654134, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000006206,  0.000154267,  0.000107606, 439.842375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000107606,  0.000154267
2017-03-21 00:35:15.938789, slv, 42010afffe840004(unknown)/1,  0.000123435, -0.000006206,  0.000130341,  0.000107606, 433.636375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000107606,  0.000130341
2017-03-21 00:35:16.259617, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000006206,  0.000130489,  0.000107606, 433.636375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000107606,  0.000130489
2017-03-21 00:35:16.301946, slv, 42010afffe840004(unknown)/1,  0.000123334, -0.000006206,  0.000139447,  0.000107606, 433.636375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000107606,  0.000139447
2017-03-21 00:35:16.654160, slv, 42010afffe840004(unknown)/1,  0.000123334,  0.000015275,  0.000139447,  0.000169615, 433.636375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000169615,  0.000139447
2017-03-21 00:35:17.654106, slv, 42010afffe840004(unknown)/1,  0.000123334,  0.000016760,  0.000139447,  0.000110573, 448.911375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000110573,  0.000139447
2017-03-21 00:35:18.192066, slv, 42010afffe840004(unknown)/1,  0.000123286,  0.000016760,  0.000123445,  0.000110573, 465.671375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000110573,  0.000123445
2017-03-21 00:35:18.654137, slv, 42010afffe840004(unknown)/1,  0.000123286, -0.000002434,  0.000123445,  0.000131178, 465.671375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000131178,  0.000123445
2017-03-21 00:35:19.212958, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000002434,  0.000128921,  0.000131178, 463.237375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000131178,  0.000128921
2017-03-21 00:35:19.654117, slv, 42010afffe840004(unknown)/1,  0.000123290,  0.000006738,  0.000128921,  0.000128874, 463.237375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128874,  0.000128921
2017-03-21 00:35:20.387253, slv, 42010afffe840004(unknown)/1,  0.000123393,  0.000006738,  0.000130482,  0.000128874, 469.975375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128874,  0.000130482
2017-03-21 00:35:20.654091, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000011436,  0.000130482,  0.000094937, 469.975375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000094937,  0.000130482
2017-03-21 00:35:21.654159, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000002755,  0.000130482,  0.000146340, 458.539375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000146340,  0.000130482
2017-03-21 00:35:22.078268, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000002755,  0.000145709,  0.000146340, 455.784375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000146340,  0.000145709
2017-03-21 00:35:22.654101, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000001963,  0.000145709,  0.000096746, 455.784375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000096746,  0.000145709
2017-03-21 00:35:23.654147, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000006415,  0.000145709,  0.000137661, 453.821375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000137661,  0.000145709
2017-03-21 00:35:23.844595, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000006415,  0.000141889,  0.000137661, 447.406375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000137661,  0.000141889
2017-03-21 00:35:24.282511, slv, 42010afffe840004(unknown)/1,  0.000124152, -0.000006415,  0.000137828,  0.000137661, 447.406375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000137661,  0.000137828
2017-03-21 00:35:24.654133, slv, 42010afffe840004(unknown)/1,  0.000124152, -0.000002786,  0.000137828,  0.000104538, 447.406375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000104538,  0.000137828
2017-03-21 00:35:25.654118, slv, 42010afffe840004(unknown)/1,  0.000124152, -0.000007737,  0.000137828,  0.000128292, 444.620375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128292,  0.000137828
2017-03-21 00:35:25.886900, slv, 42010afffe840004(unknown)/1,  0.000124616, -0.000007737,  0.000211488,  0.000128292, 436.883375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128292,  0.000211488
2017-03-21 00:35:26.340471, slv, 42010afffe840004(unknown)/1,  0.000125006, -0.000007737,  0.000130330,  0.000128292, 436.883375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128292,  0.000130330
2017-03-21 00:35:26.400922, slv, 42010afffe840004(unknown)/1,  0.000125044, -0.000007737,  0.000122831,  0.000128292, 436.883375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128292,  0.000122831
2017-03-21 00:35:26.654113, slv, 42010afffe840004(unknown)/1,  0.000125044,  0.000000295,  0.000122831,  0.000121494, 436.883375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000121494,  0.000122831
2017-03-21 00:35:26.705384, slv, 42010afffe840004(unknown)/1,  0.000125079,  0.000000295,  0.000136625,  0.000121494, 437.178375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000121494,  0.000136625
2017-03-21 00:35:27.654126, slv, 42010afffe840004(unknown)/1,  0.000125079, -0.000000157,  0.000136625,  0.000128316, 437.178375977, S, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128316,  0.000136625
2017-03-21 00:35:28.549671, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000000157,  0.000174460,  0.000128316, 437.021375977, D, 0.000120911, 714, 0.000000646, 14883, 241, 31,  0.000128316,  0.000174460
2017-03-21 00:35:28.654129, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000001211,  0.000174460,  0.000124501, 437.021375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000124501,  0.000174460
2017-03-21 00:35:28.684897, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000001211,  0.000126563,  0.000124501, 438.232375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000124501,  0.000126563
2017-03-21 00:35:29.654115, slv, 42010afffe840004(unknown)/1,  0.000125521, -0.000003906,  0.000126563,  0.000118523, 438.232375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118523,  0.000126563
2017-03-21 00:35:30.268556, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000003906,  0.000150148,  0.000118523, 434.326375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118523,  0.000150148
2017-03-21 00:35:30.654087, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000021944,  0.000150148,  0.000088699, 434.326375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000088699,  0.000150148
2017-03-21 00:35:31.012032, slv, 42010afffe840004(unknown)/1,  0.000125556, -0.000021944,  0.000136399,  0.000088699, 412.382375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000088699,  0.000136399
2017-03-21 00:35:31.027668, slv, 42010afffe840004(unknown)/1,  0.000125302, -0.000021944,  0.000123414,  0.000088699, 412.382375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000088699,  0.000123414
2017-03-21 00:35:31.654196, slv, 42010afffe840004(unknown)/1,  0.000125302, -0.000009006,  0.000123414,  0.000144180, 412.382375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000144180,  0.000123414
2017-03-21 00:35:32.228615, slv, 42010afffe840004(unknown)/1,  0.000125243, -0.000009006,  0.000129831,  0.000144180, 403.376375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000144180,  0.000129831
2017-03-21 00:35:32.654113, slv, 42010afffe840004(unknown)/1,  0.000125243, -0.000001537,  0.000129831,  0.000103290, 403.376375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000103290,  0.000129831
2017-03-21 00:35:33.654114, slv, 42010afffe840004(unknown)/1,  0.000125243, -0.000016440,  0.000129831,  0.000114314, 401.839375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114314,  0.000129831
2017-03-21 00:35:34.053212, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000016440,  0.000129012,  0.000114314, 385.399375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114314,  0.000129012
2017-03-21 00:35:34.247536, slv, 42010afffe840004(unknown)/1,  0.000125271, -0.000016440,  0.000134459,  0.000114314, 385.399375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114314,  0.000134459
2017-03-21 00:35:34.654102, slv, 42010afffe840004(unknown)/1,  0.000125271, -0.000018016,  0.000134459,  0.000100166, 385.399375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000100166,  0.000134459
2017-03-21 00:35:34.786453, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000018016,  0.000162502,  0.000100166, 367.383375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000100166,  0.000162502
2017-03-21 00:35:35.654136, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000010256,  0.000162502,  0.000129904, 367.383375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000129904,  0.000162502
2017-03-21 00:35:36.174183, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000010256,  0.000123285,  0.000129904, 357.127375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000129904,  0.000123285
2017-03-21 00:35:36.654099, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000009041,  0.000123285,  0.000102694, 357.127375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102694,  0.000123285
2017-03-21 00:35:36.910767, slv, 42010afffe840004(unknown)/1,  0.000125283, -0.000009041,  0.000123708,  0.000102694, 348.086375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102694,  0.000123708
2017-03-21 00:35:37.654132, slv, 42010afffe840004(unknown)/1,  0.000125283, -0.000006131,  0.000123708,  0.000135695, 348.086375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000135695,  0.000123708
2017-03-21 00:35:38.165392, slv, 42010afffe840004(unknown)/1,  0.000125186, -0.000006131,  0.000114122,  0.000135695, 341.955375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000135695,  0.000114122
2017-03-21 00:35:38.654169, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000036846,  0.000114122,  0.000188467, 341.955375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000188467,  0.000114122
2017-03-21 00:35:39.654145, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000044490,  0.000114122,  0.000150886, 378.801375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000150886,  0.000114122
2017-03-21 00:35:39.851270, slv, 42010afffe840004(unknown)/1,  0.000125341,  0.000044490,  0.000139608,  0.000150886, 423.291375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000150886,  0.000139608
2017-03-21 00:35:40.654084, slv, 42010afffe840004(unknown)/1,  0.000125341, -0.000004273,  0.000139608,  0.000091095, 423.291375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000091095,  0.000139608
2017-03-21 00:35:40.828185, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000004273,  0.000137165,  0.000091095, 419.018375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000091095,  0.000137165
2017-03-21 00:35:41.654103, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000028673,  0.000137165,  0.000102309, 419.018375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102309,  0.000137165
2017-03-21 00:35:41.709612, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000028673,  0.000141823,  0.000102309, 390.345375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102309,  0.000141823
2017-03-21 00:35:41.740489, slv, 42010afffe840004(unknown)/1,  0.000125160, -0.000028673,  0.000120170,  0.000102309, 390.345375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102309,  0.000120170
2017-03-21 00:35:42.031252, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000028673,  0.000133716,  0.000102309, 390.345375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000102309,  0.000133716
2017-03-21 00:35:42.654090, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000025545,  0.000133716,  0.000097004, 390.345375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000097004,  0.000133716
2017-03-21 00:35:43.489720, slv, 42010afffe840004(unknown)/1,  0.000124841, -0.000025545,  0.000127537,  0.000097004, 364.800375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000097004,  0.000127537
2017-03-21 00:35:43.654116, slv, 42010afffe840004(unknown)/1,  0.000124841, -0.000024052,  0.000127537,  0.000104727, 364.800375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000104727,  0.000127537
2017-03-21 00:35:44.468501, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000024052,  0.000123072,  0.000104727, 340.748375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000104727,  0.000123072
2017-03-21 00:35:44.654124, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000010830,  0.000123072,  0.000123111, 340.748375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000123111,  0.000123072
2017-03-21 00:35:45.079985, slv, 42010afffe840004(unknown)/1,  0.000124676, -0.000010830,  0.000152693,  0.000123111, 329.918375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000123111,  0.000152693
2017-03-21 00:35:45.654115, slv, 42010afffe840004(unknown)/1,  0.000124676, -0.000003672,  0.000152693,  0.000118878, 329.918375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118878,  0.000152693
2017-03-21 00:35:46.580651, slv, 42010afffe840004(unknown)/1,  0.000124837, -0.000003672,  0.000145304,  0.000118878, 326.246375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118878,  0.000145304
2017-03-21 00:35:46.654092, slv, 42010afffe840004(unknown)/1,  0.000124837, -0.000016449,  0.000145304,  0.000097737, 326.246375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000097737,  0.000145304
2017-03-21 00:35:47.449409, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000016449,  0.000116255,  0.000097737, 309.797375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000097737,  0.000116255
2017-03-21 00:35:47.654104, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000014648,  0.000116255,  0.000122558, 309.797375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000122558,  0.000116255
2017-03-21 00:35:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000014383,  0.000116255,  0.000098183, 295.149375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000098183,  0.000116255
2017-03-21 00:35:49.081657, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000014383,  0.000141292,  0.000098183, 280.766375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000098183,  0.000141292
2017-03-21 00:35:49.654112, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000018273,  0.000141292,  0.000114599, 280.766375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114599,  0.000141292
2017-03-21 00:35:49.756495, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000018273,  0.000138633,  0.000114599, 262.493375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114599,  0.000138633
2017-03-21 00:35:50.316132, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000018273,  0.000110829,  0.000114599, 262.493375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114599,  0.000110829
2017-03-21 00:35:50.654071, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000027159,  0.000110829,  0.000080136, 262.493375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000080136,  0.000110829
2017-03-21 00:35:51.654061, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000029083,  0.000110829,  0.000110654, 235.334375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000110654,  0.000110829
2017-03-21 00:35:51.714610, slv, 42010afffe840004(unknown)/1,  0.000124519, -0.000029083,  0.000172272,  0.000110654, 206.251375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000110654,  0.000172272
2017-03-21 00:35:52.654098, slv, 42010afffe840004(unknown)/1,  0.000124519, -0.000011782,  0.000172272,  0.000114778, 206.251375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114778,  0.000172272
2017-03-21 00:35:52.827203, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000011782,  0.000112285,  0.000114778, 194.469375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114778,  0.000112285
2017-03-21 00:35:52.991054, slv, 42010afffe840004(unknown)/1,  0.000124355, -0.000011782,  0.000102375,  0.000114778, 194.469375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000114778,  0.000102375
2017-03-21 00:35:53.654178, slv, 42010afffe840004(unknown)/1,  0.000124355,  0.000009213,  0.000102375,  0.000152522, 194.469375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000152522,  0.000102375
2017-03-21 00:35:54.654160, slv, 42010afffe840004(unknown)/1,  0.000124355,  0.000013144,  0.000102375,  0.000122477, 203.682375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000122477,  0.000102375
2017-03-21 00:35:54.843054, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000013144,  0.000133383,  0.000122477, 216.826375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000122477,  0.000133383
2017-03-21 00:35:55.654113, slv, 42010afffe840004(unknown)/1,  0.000124260, -0.000004033,  0.000133383,  0.000118071, 216.826375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118071,  0.000133383
2017-03-21 00:35:56.016072, slv, 42010afffe840004(unknown)/1,  0.000124260, -0.000004033,  0.000123033,  0.000118071, 212.793375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118071,  0.000123033
2017-03-21 00:35:56.484198, slv, 42010afffe840004(unknown)/1,  0.000124145, -0.000004033,  0.000108316,  0.000118071, 212.793375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000118071,  0.000108316
2017-03-21 00:35:56.654175, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000011175,  0.000108316,  0.000152684, 212.793375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000152684,  0.000108316
2017-03-21 00:35:57.654164, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000042864,  0.000108316,  0.000181335, 223.968375977, S, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000181335,  0.000108316
2017-03-21 00:35:58.180250, slv, 42010afffe840004(unknown)/1,  0.000124242,  0.000042864,  0.000113780,  0.000181335, 266.832375977, D, 0.000122593, 1727, 0.000006225, 13374, 404, 64,  0.000181335,  0.000113780
2017-03-21 00:35:58.654115, slv, 42010afffe840004(unknown)/1,  0.000124242,  0.000018570,  0.000113780,  0.000104192, 266.832375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000104192,  0.000113780
2017-03-21 00:35:59.488396, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000018570,  0.000136174,  0.000104192, 285.402375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000104192,  0.000136174
2017-03-21 00:35:59.540046, slv, 42010afffe840004(unknown)/1,  0.000124219,  0.000018570,  0.000108806,  0.000104192, 285.402375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000104192,  0.000108806
2017-03-21 00:35:59.654117, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000011104,  0.000108806,  0.000122061, 285.402375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000122061,  0.000108806
2017-03-21 00:35:59.979457, slv, 42010afffe840004(unknown)/1,  0.000124033, -0.000011104,  0.000114270,  0.000122061, 274.298375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000122061,  0.000114270
2017-03-21 00:36:00.654112, slv, 42010afffe840004(unknown)/1,  0.000124033, -0.000007415,  0.000114270,  0.000111361, 274.298375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000111361,  0.000114270
2017-03-21 00:36:01.303188, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000007415,  0.000115125,  0.000111361, 266.883375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000111361,  0.000115125
2017-03-21 00:36:01.654155, slv, 42010afffe840004(unknown)/1,  0.000123903,  0.000000926,  0.000115125,  0.000138427, 266.883375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000138427,  0.000115125
2017-03-21 00:36:02.558513, slv, 42010afffe840004(unknown)/1,  0.000123902,  0.000000926,  0.000130347,  0.000138427, 267.809375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000138427,  0.000130347
2017-03-21 00:36:02.654112, slv, 42010afffe840004(unknown)/1,  0.000123902,  0.000001312,  0.000130347,  0.000112001, 267.809375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000112001,  0.000130347
2017-03-21 00:36:02.819621, slv, 42010afffe840004(unknown)/1,  0.000123924,  0.000001312,  0.000120463,  0.000112001, 269.121375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000112001,  0.000120463
2017-03-21 00:36:03.654120, slv, 42010afffe840004(unknown)/1,  0.000123924, -0.000005679,  0.000120463,  0.000124466, 269.121375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000124466,  0.000120463
2017-03-21 00:36:04.337453, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000005679,  0.000123172,  0.000124466, 263.442375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000124466,  0.000123172
2017-03-21 00:36:04.654110, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000009548,  0.000123172,  0.000104224, 263.442375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000104224,  0.000123172
2017-03-21 00:36:05.654125, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000005841,  0.000123172,  0.000131819, 253.894375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000131819,  0.000123172
2017-03-21 00:36:06.128683, slv, 42010afffe840004(unknown)/1,  0.000124037, -0.000005841,  0.000160515,  0.000131819, 248.053375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000131819,  0.000160515
2017-03-21 00:36:06.654136, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000013240,  0.000160515,  0.000142561, 248.053375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000142561,  0.000160515
2017-03-21 00:36:07.654144, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000018803,  0.000160515,  0.000143119, 261.293375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000143119,  0.000160515
2017-03-21 00:36:07.780251, slv, 42010afffe840004(unknown)/1,  0.000124294,  0.000018803,  0.000126501,  0.000143119, 280.096375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000143119,  0.000126501
2017-03-21 00:36:08.034514, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000018803,  0.000108727,  0.000143119, 280.096375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000143119,  0.000108727
2017-03-21 00:36:08.654193, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000037477,  0.000108727,  0.000180261, 280.096375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000180261,  0.000108727
2017-03-21 00:36:09.080214, slv, 42010afffe840004(unknown)/1,  0.000124583,  0.000037477,  0.000114998,  0.000180261, 317.573375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000180261,  0.000114998
2017-03-21 00:36:09.654118, slv, 42010afffe840004(unknown)/1,  0.000124583,  0.000028354,  0.000114998,  0.000125419, 317.573375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000125419,  0.000114998
2017-03-21 00:36:10.417494, slv, 42010afffe840004(unknown)/1,  0.000124784,  0.000028354,  0.000129041,  0.000125419, 345.927375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000125419,  0.000129041
2017-03-21 00:36:10.654110, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000004654,  0.000129041,  0.000114640, 345.927375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000114640,  0.000129041
2017-03-21 00:36:11.648572, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000004654,  0.000126112,  0.000114640, 341.273375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000114640,  0.000126112
2017-03-21 00:36:11.654048, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000008675,  0.000126112,  0.000117562, 341.273375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000117562,  0.000126112
2017-03-21 00:36:12.654123, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000006572,  0.000126112,  0.000118830, 332.598375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000118830,  0.000126112
2017-03-21 00:36:13.575550, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000006572,  0.000127414,  0.000118830, 326.026375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000118830,  0.000127414
2017-03-21 00:36:13.654101, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000011032,  0.000127414,  0.000108596, 326.026375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000108596,  0.000127414
2017-03-21 00:36:14.654131, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000018556,  0.000127414,  0.000103736, 314.994375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000103736,  0.000127414
2017-03-21 00:36:14.943609, slv, 42010afffe840004(unknown)/1,  0.000124663, -0.000018556,  0.000133894,  0.000103736, 296.438375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000103736,  0.000133894
2017-03-21 00:36:15.654134, slv, 42010afffe840004(unknown)/1,  0.000124663, -0.000005900,  0.000133894,  0.000133850, 296.438375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000133850,  0.000133894
2017-03-21 00:36:16.465302, slv, 42010afffe840004(unknown)/1,  0.000124649, -0.000005900,  0.000123520,  0.000133850, 290.538375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000133850,  0.000123520
2017-03-21 00:36:16.654120, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000000958,  0.000123520,  0.000117378, 290.538375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000117378,  0.000123520
2017-03-21 00:36:17.654130, slv, 42010afffe840004(unknown)/1,  0.000124649, -0.000002619,  0.000123520,  0.000126681, 291.496375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000126681,  0.000123520
2017-03-21 00:36:17.850543, slv, 42010afffe840004(unknown)/1,  0.000124691, -0.000002619,  0.000125403,  0.000126681, 288.877375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000126681,  0.000125403
2017-03-21 00:36:18.197304, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000002619,  0.000116533,  0.000126681, 288.877375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000126681,  0.000116533
2017-03-21 00:36:18.330326, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000002619,  0.000120441,  0.000126681, 288.877375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000126681,  0.000120441
2017-03-21 00:36:18.654119, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000007915,  0.000120441,  0.000106781, 288.877375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000106781,  0.000120441
2017-03-21 00:36:19.216095, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000007915,  0.000116641,  0.000106781, 280.962375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000106781,  0.000116641
2017-03-21 00:36:19.654149, slv, 42010afffe840004(unknown)/1,  0.000124535,  0.000001165,  0.000116641,  0.000144728, 280.962375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000144728,  0.000116641
2017-03-21 00:36:20.431491, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000001165,  0.000122516,  0.000144728, 282.127375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000144728,  0.000122516
2017-03-21 00:36:20.654117, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000006258,  0.000122516,  0.000116829, 282.127375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000116829,  0.000122516
2017-03-21 00:36:21.654161, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000015351,  0.000122516,  0.000162884, 288.385375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000162884,  0.000122516
2017-03-21 00:36:22.196651, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000015351,  0.000115529,  0.000162884, 303.736375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000162884,  0.000115529
2017-03-21 00:36:22.654132, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000020733,  0.000115529,  0.000127781, 303.736375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000127781,  0.000115529
2017-03-21 00:36:23.654108, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000007865,  0.000115529,  0.000105874, 324.469375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000105874,  0.000115529
2017-03-21 00:36:23.757109, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000007865,  0.000117161,  0.000105874, 316.604375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000105874,  0.000117161
2017-03-21 00:36:24.654100, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000027618,  0.000117161,  0.000088283, 316.604375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000088283,  0.000117161
2017-03-21 00:36:25.532089, slv, 42010afffe840004(unknown)/1,  0.000124504, -0.000027618,  0.000136858,  0.000088283, 288.986375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000088283,  0.000136858
2017-03-21 00:36:25.654151, slv, 42010afffe840004(unknown)/1,  0.000124504, -0.000007298,  0.000136858,  0.000146327, 288.986375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000146327,  0.000136858
2017-03-21 00:36:26.654114, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000006187,  0.000136858,  0.000115056, 281.688375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000115056,  0.000136858
2017-03-21 00:36:26.695383, slv, 42010afffe840004(unknown)/1,  0.000124329,  0.000006187,  0.000113027,  0.000115056, 287.875375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000115056,  0.000113027
2017-03-21 00:36:27.368352, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000006187,  0.000130987,  0.000115056, 287.875375977, D, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000115056,  0.000130987
2017-03-21 00:36:27.654132, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000001807,  0.000130987,  0.000130072, 287.875375977, S, 0.000124931, 450, -0.000005673, 19440, 326, 78,  0.000130072,  0.000130987
2017-03-21 00:36:28.654143, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000011587,  0.000130987,  0.000141579, 286.068375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000141579,  0.000130987
2017-03-21 00:36:29.307029, slv, 42010afffe840004(unknown)/1,  0.000124691,  0.000011587,  0.000225265,  0.000141579, 297.655375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000141579,  0.000225265
2017-03-21 00:36:29.654131, slv, 42010afffe840004(unknown)/1,  0.000124691,  0.000025947,  0.000225265,  0.000159246, 297.655375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000159246,  0.000225265
2017-03-21 00:36:30.322170, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000025947,  0.000138904,  0.000159246, 323.602375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000159246,  0.000138904
2017-03-21 00:36:30.654119, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000016411,  0.000138904,  0.000123608, 323.602375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000123608,  0.000138904
2017-03-21 00:36:31.654151, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000014882,  0.000138904,  0.000156837, 340.013375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000156837,  0.000138904
2017-03-21 00:36:32.167966, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000014882,  0.000120363,  0.000156837, 354.895375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000156837,  0.000120363
2017-03-21 00:36:32.574645, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000014882,  0.000148989,  0.000156837, 354.895375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000156837,  0.000148989
2017-03-21 00:36:32.654112, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000003934,  0.000148989,  0.000102314, 354.895375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000102314,  0.000148989
2017-03-21 00:36:33.285829, slv, 42010afffe840004(unknown)/1,  0.000126233,  0.000003934,  0.000169967,  0.000102314, 358.829375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000102314,  0.000169967
2017-03-21 00:36:33.654125, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000014236,  0.000169967,  0.000121388, 358.829375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000121388,  0.000169967
2017-03-21 00:36:34.439649, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000014236,  0.000153912,  0.000121388, 344.593375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000121388,  0.000153912
2017-03-21 00:36:34.654136, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000012536,  0.000153912,  0.000106171, 344.593375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000106171,  0.000153912
2017-03-21 00:36:34.897701, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000012536,  0.000125605,  0.000106171, 332.057375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000106171,  0.000125605
2017-03-21 00:36:35.654148, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000008540,  0.000125605,  0.000129554, 332.057375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000129554,  0.000125605
2017-03-21 00:36:36.048169, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000008540,  0.000128074,  0.000129554, 323.517375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000129554,  0.000128074
2017-03-21 00:36:36.525572, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000008540,  0.000139084,  0.000129554, 323.517375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000129554,  0.000139084
2017-03-21 00:36:36.654120, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000000825,  0.000139084,  0.000121626, 323.517375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000121626,  0.000139084
2017-03-21 00:36:37.654157, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000005246,  0.000139084,  0.000141716, 322.692375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000141716,  0.000139084
2017-03-21 00:36:38.236023, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000005246,  0.000158649,  0.000141716, 327.938375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000141716,  0.000158649
2017-03-21 00:36:38.654127, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000001982,  0.000158649,  0.000115345, 327.938375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000115345,  0.000158649
2017-03-21 00:36:39.650295, slv, 42010afffe840004(unknown)/1,  0.000126835,  0.000001982,  0.000132621,  0.000115345, 329.920375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000115345,  0.000132621
2017-03-21 00:36:39.654024, slv, 42010afffe840004(unknown)/1,  0.000126835, -0.000020756,  0.000132621,  0.000096648, 329.920375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000096648,  0.000132621
2017-03-21 00:36:40.654110, slv, 42010afffe840004(unknown)/1,  0.000126835, -0.000026038,  0.000132621,  0.000104945, 309.164375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000104945,  0.000132621
2017-03-21 00:36:41.645373, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000026038,  0.000117345,  0.000104945, 283.126375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000104945,  0.000117345
2017-03-21 00:36:41.654115, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000017708,  0.000117345,  0.000113164, 283.126375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000113164,  0.000117345
2017-03-21 00:36:42.654144, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000012485,  0.000117345,  0.000115246, 265.418375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000115246,  0.000117345
2017-03-21 00:36:43.146902, slv, 42010afffe840004(unknown)/1,  0.000126481, -0.000012485,  0.000115633,  0.000115246, 252.933375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000115246,  0.000115633
2017-03-21 00:36:43.654146, slv, 42010afffe840004(unknown)/1,  0.000126481, -0.000006335,  0.000115633,  0.000125254, 252.933375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000125254,  0.000115633
2017-03-21 00:36:44.212546, slv, 42010afffe840004(unknown)/1,  0.000126435, -0.000006335,  0.000138044,  0.000125254, 246.598375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000125254,  0.000138044
2017-03-21 00:36:44.461912, slv, 42010afffe840004(unknown)/1,  0.000126607, -0.000006335,  0.000161275,  0.000125254, 246.598375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000125254,  0.000161275
2017-03-21 00:36:44.654106, slv, 42010afffe840004(unknown)/1,  0.000126607, -0.000006579,  0.000161275,  0.000114675, 246.598375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000114675,  0.000161275
2017-03-21 00:36:45.008922, slv, 42010afffe840004(unknown)/1,  0.000126853, -0.000006579,  0.000168125,  0.000114675, 240.019375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000114675,  0.000168125
2017-03-21 00:36:45.411761, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000006579,  0.000121441,  0.000114675, 240.019375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000114675,  0.000121441
2017-03-21 00:36:45.654148, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000003913,  0.000121441,  0.000131004, 240.019375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000131004,  0.000121441
2017-03-21 00:36:46.654127, slv, 42010afffe840004(unknown)/1,  0.000126898,  0.000002461,  0.000121441,  0.000127714, 236.106375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000127714,  0.000121441
2017-03-21 00:36:46.891993, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000002461,  0.000112462,  0.000127714, 238.567375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000127714,  0.000112462
2017-03-21 00:36:47.365767, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000002461,  0.000112773,  0.000127714, 238.567375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000127714,  0.000112773
2017-03-21 00:36:47.654161, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000025937,  0.000112773,  0.000177732, 238.567375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000177732,  0.000112773
2017-03-21 00:36:48.654112, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000016988,  0.000112773,  0.000109591, 264.504375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000109591,  0.000112773
2017-03-21 00:36:49.136574, slv, 42010afffe840004(unknown)/1,  0.000126567,  0.000016988,  0.000129591,  0.000109591, 281.492375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000109591,  0.000129591
2017-03-21 00:36:49.654126, slv, 42010afffe840004(unknown)/1,  0.000126567, -0.000012454,  0.000129591,  0.000118740, 281.492375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000118740,  0.000129591
2017-03-21 00:36:50.138418, slv, 42010afffe840004(unknown)/1,  0.000126483, -0.000012454,  0.000126747,  0.000118740, 269.038375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000118740,  0.000126747
2017-03-21 00:36:50.654116, slv, 42010afffe840004(unknown)/1,  0.000126483, -0.000010577,  0.000126747,  0.000113154, 269.038375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000113154,  0.000126747
2017-03-21 00:36:51.654086, slv, 42010afffe840004(unknown)/1,  0.000126483, -0.000013513,  0.000126747,  0.000112784, 258.461375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000112784,  0.000126747
2017-03-21 00:36:51.997324, slv, 42010afffe840004(unknown)/1,  0.000126352, -0.000013513,  0.000114248,  0.000112784, 244.948375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000112784,  0.000114248
2017-03-21 00:36:52.114773, slv, 42010afffe840004(unknown)/1,  0.000126300, -0.000013513,  0.000152219,  0.000112784, 244.948375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000112784,  0.000152219
2017-03-21 00:36:52.654114, slv, 42010afffe840004(unknown)/1,  0.000126300, -0.000017537,  0.000152219,  0.000104924, 244.948375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000104924,  0.000152219
2017-03-21 00:36:53.249500, slv, 42010afffe840004(unknown)/1,  0.000126244, -0.000017537,  0.000121044,  0.000104924, 227.411375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000104924,  0.000121044
2017-03-21 00:36:53.654167, slv, 42010afffe840004(unknown)/1,  0.000126244, -0.000004329,  0.000121044,  0.000138963, 227.411375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000138963,  0.000121044
2017-03-21 00:36:53.993937, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000004329,  0.000095561,  0.000138963, 223.082375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000138963,  0.000095561
2017-03-21 00:36:54.654096, slv, 42010afffe840004(unknown)/1,  0.000126070,  0.000000245,  0.000095561,  0.000113842, 223.082375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000113842,  0.000095561
2017-03-21 00:36:55.326602, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000000245,  0.000082619,  0.000113842, 223.327375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000113842,  0.000082619
2017-03-21 00:36:55.654135, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000004204,  0.000082619,  0.000146420, 223.327375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000146420,  0.000082619
2017-03-21 00:36:56.226467, slv, 42010afffe840004(unknown)/1,  0.000125630,  0.000004204,  0.000120794,  0.000146420, 227.531375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000146420,  0.000120794
2017-03-21 00:36:56.531246, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000004204,  0.000160154,  0.000146420, 227.531375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000146420,  0.000160154
2017-03-21 00:36:56.654155, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000029698,  0.000160154,  0.000164668, 227.531375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000164668,  0.000160154
2017-03-21 00:36:57.638727, slv, 42010afffe840004(unknown)/1,  0.000126432,  0.000029698,  0.000166502,  0.000164668, 257.229375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000164668,  0.000166502
2017-03-21 00:36:57.654093, slv, 42010afffe840004(unknown)/1,  0.000126432,  0.000011960,  0.000166502,  0.000111592, 257.229375977, S, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000111592,  0.000166502
2017-03-21 00:36:57.701680, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000011960,  0.000122114,  0.000111592, 269.189375977, D, 0.000124409, 306, 0.000000641, 14075, 292, 26,  0.000111592,  0.000122114
2017-03-21 00:36:58.654119, slv, 42010afffe840004(unknown)/1,  0.000126663, -0.000014879,  0.000122114,  0.000111744, 269.189375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111744,  0.000122114
2017-03-21 00:36:58.679308, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000014879,  0.000141838,  0.000111744, 254.310375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111744,  0.000141838
2017-03-21 00:36:59.654131, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000006878,  0.000141838,  0.000127750, 254.310375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000127750,  0.000141838
2017-03-21 00:36:59.725296, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000006878,  0.000157591,  0.000127750, 247.432375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000127750,  0.000157591
2017-03-21 00:37:00.654119, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000013658,  0.000157591,  0.000098236, 247.432375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000098236,  0.000157591
2017-03-21 00:37:00.803342, slv, 42010afffe840004(unknown)/1,  0.000126668, -0.000013658,  0.000111469,  0.000098236, 233.774375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000098236,  0.000111469
2017-03-21 00:37:01.626685, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000013658,  0.000114140,  0.000098236, 233.774375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000098236,  0.000114140
2017-03-21 00:37:01.654112, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000018223,  0.000114140,  0.000118369, 233.774375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000118369,  0.000114140
2017-03-21 00:37:02.654117, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000007913,  0.000114140,  0.000118479, 215.551375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000118479,  0.000114140
2017-03-21 00:37:03.079111, slv, 42010afffe840004(unknown)/1,  0.000126130, -0.000007913,  0.000121287,  0.000118479, 207.638375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000118479,  0.000121287
2017-03-21 00:37:03.654185, slv, 42010afffe840004(unknown)/1,  0.000126130,  0.000033891,  0.000121287,  0.000201770, 207.638375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000201770,  0.000121287
2017-03-21 00:37:04.654162, slv, 42010afffe840004(unknown)/1,  0.000126130,  0.000054197,  0.000121287,  0.000158884, 241.529375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000158884,  0.000121287
2017-03-21 00:37:04.868188, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000054197,  0.000110452,  0.000158884, 295.726375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000158884,  0.000110452
2017-03-21 00:37:05.654116, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000013601,  0.000110452,  0.000120595, 295.726375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000120595,  0.000110452
2017-03-21 00:37:06.654150, slv, 42010afffe840004(unknown)/1,  0.000126148, -0.000014156,  0.000110452,  0.000103388, 309.327375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000103388,  0.000110452
2017-03-21 00:37:06.845258, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000014156,  0.000119944,  0.000103388, 295.171375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000103388,  0.000119944
2017-03-21 00:37:07.654121, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000013140,  0.000119944,  0.000122581, 295.171375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000122581,  0.000119944
2017-03-21 00:37:08.654133, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000009198,  0.000119944,  0.000111224, 282.031375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111224,  0.000119944
2017-03-21 00:37:08.755693, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000009198,  0.000138264,  0.000111224, 272.833375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111224,  0.000138264
2017-03-21 00:37:09.654137, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000008259,  0.000138264,  0.000124336, 272.833375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000124336,  0.000138264
2017-03-21 00:37:09.695097, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000008259,  0.000114964,  0.000124336, 264.574375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000124336,  0.000114964
2017-03-21 00:37:10.149387, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000008259,  0.000116745,  0.000124336, 264.574375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000124336,  0.000116745
2017-03-21 00:37:10.654185, slv, 42010afffe840004(unknown)/1,  0.000125828,  0.000029765,  0.000116745,  0.000187001, 264.574375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000187001,  0.000116745
2017-03-21 00:37:11.654156, slv, 42010afffe840004(unknown)/1,  0.000125828,  0.000041859,  0.000116745,  0.000148374, 294.339375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000148374,  0.000116745
2017-03-21 00:37:11.770092, slv, 42010afffe840004(unknown)/1,  0.000125885,  0.000041859,  0.000128460,  0.000148374, 336.198375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000148374,  0.000128460
2017-03-21 00:37:12.123688, slv, 42010afffe840004(unknown)/1,  0.000126199,  0.000041859,  0.000158807,  0.000148374, 336.198375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000148374,  0.000158807
2017-03-21 00:37:12.572922, slv, 42010afffe840004(unknown)/1,  0.000126518,  0.000041859,  0.000130840,  0.000148374, 336.198375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000148374,  0.000130840
2017-03-21 00:37:12.654128, slv, 42010afffe840004(unknown)/1,  0.000126518,  0.000012124,  0.000130840,  0.000128221, 336.198375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000128221,  0.000130840
2017-03-21 00:37:13.654113, slv, 42010afffe840004(unknown)/1,  0.000126518, -0.000006834,  0.000130840,  0.000111147, 348.322375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111147,  0.000130840
2017-03-21 00:37:13.694961, slv, 42010afffe840004(unknown)/1,  0.000126662, -0.000006834,  0.000152565,  0.000111147, 341.488375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000111147,  0.000152565
2017-03-21 00:37:14.654174, slv, 42010afffe840004(unknown)/1,  0.000126662,  0.000019549,  0.000152565,  0.000181130, 341.488375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000181130,  0.000152565
2017-03-21 00:37:15.114097, slv, 42010afffe840004(unknown)/1,  0.000126912,  0.000019549,  0.000125931,  0.000181130, 361.037375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000181130,  0.000125931
2017-03-21 00:37:15.654108, slv, 42010afffe840004(unknown)/1,  0.000126912,  0.000019979,  0.000125931,  0.000112401, 361.037375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000112401,  0.000125931
2017-03-21 00:37:15.812556, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000019979,  0.000132413,  0.000112401, 381.016375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000112401,  0.000132413
2017-03-21 00:37:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000014314,  0.000132413,  0.000112966, 381.016375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000112966,  0.000132413
2017-03-21 00:37:17.481478, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000014314,  0.000160246,  0.000112966, 366.702375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000112966,  0.000160246
2017-03-21 00:37:17.654128, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000014561,  0.000160246,  0.000112119, 366.702375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000112119,  0.000160246
2017-03-21 00:37:18.654126, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000012143,  0.000160246,  0.000117841, 352.141375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000117841,  0.000160246
2017-03-21 00:37:19.303517, slv, 42010afffe840004(unknown)/1,  0.000127294, -0.000012143,  0.000161211,  0.000117841, 339.998375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000117841,  0.000161211
2017-03-21 00:37:19.482000, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000012143,  0.000129348,  0.000117841, 339.998375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000117841,  0.000129348
2017-03-21 00:37:19.624443, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000012143,  0.000121826,  0.000117841, 339.998375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000117841,  0.000121826
2017-03-21 00:37:19.654122, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000002131,  0.000121826,  0.000132294, 339.998375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000132294,  0.000121826
2017-03-21 00:37:20.654143, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000003706,  0.000121826,  0.000114840, 337.867375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000114840,  0.000121826
2017-03-21 00:37:21.217070, slv, 42010afffe840004(unknown)/1,  0.000127196, -0.000003706,  0.000134944,  0.000114840, 334.161375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000114840,  0.000134944
2017-03-21 00:37:21.654103, slv, 42010afffe840004(unknown)/1,  0.000127196, -0.000009060,  0.000134944,  0.000121507, 334.161375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000121507,  0.000134944
2017-03-21 00:37:22.397322, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000009060,  0.000125188,  0.000121507, 325.101375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000121507,  0.000125188
2017-03-21 00:37:22.398360, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000009060,  0.000083857,  0.000121507, 325.101375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000121507,  0.000083857
2017-03-21 00:37:22.654151, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000012368,  0.000083857,  0.000107878, 325.101375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000107878,  0.000083857
2017-03-21 00:37:23.654119, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000015361,  0.000083857,  0.000115253, 312.733375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000115253,  0.000083857
2017-03-21 00:37:24.108463, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000015361,  0.000144993,  0.000115253, 297.372375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000115253,  0.000144993
2017-03-21 00:37:24.423266, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000015361,  0.000140310,  0.000115253, 297.372375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000115253,  0.000140310
2017-03-21 00:37:24.654140, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000009292,  0.000140310,  0.000119886, 297.372375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000119886,  0.000140310
2017-03-21 00:37:25.168906, slv, 42010afffe840004(unknown)/1,  0.000126700, -0.000009292,  0.000106846,  0.000119886, 288.080375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000119886,  0.000106846
2017-03-21 00:37:25.654160, slv, 42010afffe840004(unknown)/1,  0.000126700,  0.000012549,  0.000106846,  0.000158708, 288.080375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000158708,  0.000106846
2017-03-21 00:37:26.211397, slv, 42010afffe840004(unknown)/1,  0.000126757,  0.000012549,  0.000136077,  0.000158708, 300.629375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000158708,  0.000136077
2017-03-21 00:37:26.654128, slv, 42010afffe840004(unknown)/1,  0.000126757,  0.000013108,  0.000136077,  0.000120965, 300.629375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000120965,  0.000136077
2017-03-21 00:37:27.425766, slv, 42010afffe840004(unknown)/1,  0.000126865,  0.000013108,  0.000119006,  0.000120965, 313.737375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000120965,  0.000119006
2017-03-21 00:37:27.654112, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000008122,  0.000119006,  0.000116413, 313.737375977, S, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000116413,  0.000119006
2017-03-21 00:37:28.476168, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000008122,  0.000127989,  0.000116413, 305.615375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000116413,  0.000127989
2017-03-21 00:37:28.625920, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000008122,  0.000125449,  0.000116413, 305.615375977, D, 0.000126292, 493, -0.000000563, 14659, 282, 44,  0.000116413,  0.000125449
2017-03-21 00:37:28.654101, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000016940,  0.000125449,  0.000103265, 305.615375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000103265,  0.000125449
2017-03-21 00:37:29.654118, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000015716,  0.000125449,  0.000118690, 288.675375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118690,  0.000125449
2017-03-21 00:37:29.903247, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000015716,  0.000131183,  0.000118690, 272.959375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118690,  0.000131183
2017-03-21 00:37:29.931049, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000015716,  0.000115201,  0.000118690, 272.959375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118690,  0.000115201
2017-03-21 00:37:30.654142, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000010902,  0.000115201,  0.000156354, 272.959375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000156354,  0.000115201
2017-03-21 00:37:31.126686, slv, 42010afffe840004(unknown)/1,  0.000126573,  0.000010902,  0.000122943,  0.000156354, 283.861375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000156354,  0.000122943
2017-03-21 00:37:31.481937, slv, 42010afffe840004(unknown)/1,  0.000126795,  0.000010902,  0.000127375,  0.000156354, 283.861375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000156354,  0.000127375
2017-03-21 00:37:31.654145, slv, 42010afffe840004(unknown)/1,  0.000126795,  0.000020819,  0.000127375,  0.000138625, 283.861375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000138625,  0.000127375
2017-03-21 00:37:32.333466, slv, 42010afffe840004(unknown)/1,  0.000126979,  0.000020819,  0.000131866,  0.000138625, 304.680375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000138625,  0.000131866
2017-03-21 00:37:32.654103, slv, 42010afffe840004(unknown)/1,  0.000126979, -0.000007660,  0.000131866,  0.000099828, 304.680375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000099828,  0.000131866
2017-03-21 00:37:32.980932, slv, 42010afffe840004(unknown)/1,  0.000126907, -0.000007660,  0.000119210,  0.000099828, 297.020375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000099828,  0.000119210
2017-03-21 00:37:33.125116, slv, 42010afffe840004(unknown)/1,  0.000126620, -0.000007660,  0.000115262,  0.000099828, 297.020375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000099828,  0.000115262
2017-03-21 00:37:33.654177, slv, 42010afffe840004(unknown)/1,  0.000126620,  0.000004805,  0.000115262,  0.000163381, 297.020375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000163381,  0.000115262
2017-03-21 00:37:33.953114, slv, 42010afffe840004(unknown)/1,  0.000126581,  0.000004805,  0.000118151,  0.000163381, 301.825375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000163381,  0.000118151
2017-03-21 00:37:34.511276, slv, 42010afffe840004(unknown)/1,  0.000126784,  0.000004805,  0.000113444,  0.000163381, 301.825375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000163381,  0.000113444
2017-03-21 00:37:34.654111, slv, 42010afffe840004(unknown)/1,  0.000126784,  0.000011142,  0.000113444,  0.000112307, 301.825375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000112307,  0.000113444
2017-03-21 00:37:35.594870, slv, 42010afffe840004(unknown)/1,  0.000127020,  0.000011142,  0.000178347,  0.000112307, 312.967375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000112307,  0.000178347
2017-03-21 00:37:35.654116, slv, 42010afffe840004(unknown)/1,  0.000127020, -0.000011467,  0.000178347,  0.000118562, 312.967375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118562,  0.000178347
2017-03-21 00:37:36.654216, slv, 42010afffe840004(unknown)/1,  0.000127020, -0.000007616,  0.000178347,  0.000120245, 301.500375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000120245,  0.000178347
2017-03-21 00:37:36.876999, slv, 42010afffe840004(unknown)/1,  0.000127101, -0.000007616,  0.000117965,  0.000120245, 293.884375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000120245,  0.000117965
2017-03-21 00:37:37.055679, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000007616,  0.000125298,  0.000120245, 293.884375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000120245,  0.000125298
2017-03-21 00:37:37.654126, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000005603,  0.000125298,  0.000122573, 293.884375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000122573,  0.000125298
2017-03-21 00:37:38.492678, slv, 42010afffe840004(unknown)/1,  0.000126918, -0.000005603,  0.000117585,  0.000122573, 288.281375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000122573,  0.000117585
2017-03-21 00:37:38.654138, slv, 42010afffe840004(unknown)/1,  0.000126918, -0.000007439,  0.000117585,  0.000116472, 288.281375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000116472,  0.000117585
2017-03-21 00:37:39.654186, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000019291,  0.000117585,  0.000175947, 280.842375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000175947,  0.000117585
2017-03-21 00:37:40.224078, slv, 42010afffe840004(unknown)/1,  0.000127028,  0.000019291,  0.000119712,  0.000175947, 300.133375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000175947,  0.000119712
2017-03-21 00:37:40.654113, slv, 42010afffe840004(unknown)/1,  0.000127028,  0.000017535,  0.000119712,  0.000113069, 300.133375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000113069,  0.000119712
2017-03-21 00:37:41.524573, slv, 42010afffe840004(unknown)/1,  0.000127056,  0.000017535,  0.000106454,  0.000113069, 317.668375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000113069,  0.000106454
2017-03-21 00:37:41.654118, slv, 42010afffe840004(unknown)/1,  0.000127056, -0.000014404,  0.000106454,  0.000112206, 317.668375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000112206,  0.000106454
2017-03-21 00:37:42.380634, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000014404,  0.000125546,  0.000112206, 303.264375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000112206,  0.000125546
2017-03-21 00:37:42.654123, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000020886,  0.000125546,  0.000099935, 303.264375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000099935,  0.000125546
2017-03-21 00:37:42.810325, slv, 42010afffe840004(unknown)/1,  0.000126748, -0.000020886,  0.000141748,  0.000099935, 282.378375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000099935,  0.000141748
2017-03-21 00:37:43.654113, slv, 42010afffe840004(unknown)/1,  0.000126748, -0.000018833,  0.000141748,  0.000116004, 282.378375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000116004,  0.000141748
2017-03-21 00:37:43.779585, slv, 42010afffe840004(unknown)/1,  0.000126652, -0.000018833,  0.000124673,  0.000116004, 263.545375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000116004,  0.000124673
2017-03-21 00:37:44.457411, slv, 42010afffe840004(unknown)/1,  0.000126565, -0.000018833,  0.000127667,  0.000116004, 263.545375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000116004,  0.000127667
2017-03-21 00:37:44.654153, slv, 42010afffe840004(unknown)/1,  0.000126565,  0.000014298,  0.000127667,  0.000165906, 263.545375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000165906,  0.000127667
2017-03-21 00:37:45.065528, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000014298,  0.000124435,  0.000165906, 277.843375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000165906,  0.000124435
2017-03-21 00:37:45.654115, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000015701,  0.000124435,  0.000118734, 277.843375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118734,  0.000124435
2017-03-21 00:37:46.177115, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000015701,  0.000136223,  0.000118734, 293.544375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118734,  0.000136223
2017-03-21 00:37:46.447475, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000015701,  0.000125403,  0.000118734, 293.544375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118734,  0.000125403
2017-03-21 00:37:46.654152, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000010246,  0.000125403,  0.000155223, 293.544375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000155223,  0.000125403
2017-03-21 00:37:47.654127, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000016454,  0.000125403,  0.000131271, 303.790375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000131271,  0.000125403
2017-03-21 00:37:48.235761, slv, 42010afffe840004(unknown)/1,  0.000126862,  0.000016454,  0.000149646,  0.000131271, 320.244375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000131271,  0.000149646
2017-03-21 00:37:48.654109, slv, 42010afffe840004(unknown)/1,  0.000126862, -0.000007176,  0.000149646,  0.000108031, 320.244375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000108031,  0.000149646
2017-03-21 00:37:49.348400, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000007176,  0.000144069,  0.000108031, 313.068375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000108031,  0.000144069
2017-03-21 00:37:49.654126, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000020497,  0.000144069,  0.000104797, 313.068375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000104797,  0.000144069
2017-03-21 00:37:50.654110, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000021766,  0.000144069,  0.000105593, 292.571375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000105593,  0.000144069
2017-03-21 00:37:51.328559, slv, 42010afffe840004(unknown)/1,  0.000126854, -0.000021766,  0.000122424,  0.000105593, 270.805375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000105593,  0.000122424
2017-03-21 00:37:51.431573, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000021766,  0.000125459,  0.000105593, 270.805375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000105593,  0.000125459
2017-03-21 00:37:51.654149, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000006839,  0.000125459,  0.000134356, 270.805375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000134356,  0.000125459
2017-03-21 00:37:52.654142, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000001770,  0.000125459,  0.000122515, 263.966375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000122515,  0.000125459
2017-03-21 00:37:53.289688, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000001770,  0.000123731,  0.000122515, 265.736375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000122515,  0.000123731
2017-03-21 00:37:53.654170, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000009699,  0.000123731,  0.000150098, 265.736375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000150098,  0.000123731
2017-03-21 00:37:54.312204, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000009699,  0.000134698,  0.000150098, 275.435375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000150098,  0.000134698
2017-03-21 00:37:54.654144, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000003505,  0.000134698,  0.000110108, 275.435375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000110108,  0.000134698
2017-03-21 00:37:55.629497, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000003505,  0.000122904,  0.000110108, 278.940375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000110108,  0.000122904
2017-03-21 00:37:55.654152, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000007959,  0.000122904,  0.000159148, 278.940375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000159148,  0.000122904
2017-03-21 00:37:56.537933, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000007959,  0.000183092,  0.000159148, 286.899375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000159148,  0.000183092
2017-03-21 00:37:56.654142, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000028847,  0.000183092,  0.000152197, 286.899375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000152197,  0.000183092
2017-03-21 00:37:57.654111, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000008639,  0.000183092,  0.000118999, 315.746375977, S, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118999,  0.000183092
2017-03-21 00:37:57.710037, slv, 42010afffe840004(unknown)/1,  0.000127266,  0.000008639,  0.000125092,  0.000118999, 324.385375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118999,  0.000125092
2017-03-21 00:37:58.304515, slv, 42010afffe840004(unknown)/1,  0.000127215,  0.000008639,  0.000132999,  0.000118999, 324.385375977, D, 0.000126645, 452, 0.000001214, 19254, 302, 45,  0.000118999,  0.000132999
2017-03-21 00:37:58.654103, slv, 42010afffe840004(unknown)/1,  0.000127215, -0.000018004,  0.000132999,  0.000099166, 324.385375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000099166,  0.000132999
2017-03-21 00:37:59.240565, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000018004,  0.000138130,  0.000099166, 306.381375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000099166,  0.000138130
2017-03-21 00:37:59.608225, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000018004,  0.000129195,  0.000099166, 306.381375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000099166,  0.000129195
2017-03-21 00:37:59.654122, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000017824,  0.000129195,  0.000119370, 306.381375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000119370,  0.000129195
2017-03-21 00:38:00.557837, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000017824,  0.000173607,  0.000119370, 288.557375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000119370,  0.000173607
2017-03-21 00:38:00.654115, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000017439,  0.000173607,  0.000099745, 288.557375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000099745,  0.000173607
2017-03-21 00:38:01.654086, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000024395,  0.000173607,  0.000105511, 271.118375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000105511,  0.000173607
2017-03-21 00:38:02.344839, slv, 42010afffe840004(unknown)/1,  0.000127088, -0.000024395,  0.000126071,  0.000105511, 246.723375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000105511,  0.000126071
2017-03-21 00:38:02.654112, slv, 42010afffe840004(unknown)/1,  0.000127088, -0.000018627,  0.000126071,  0.000111346, 246.723375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111346,  0.000126071
2017-03-21 00:38:03.360311, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000018627,  0.000111920,  0.000111346, 228.096375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111346,  0.000111920
2017-03-21 00:38:03.654193, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000009773,  0.000111920,  0.000123075, 228.096375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000123075,  0.000111920
2017-03-21 00:38:04.453993, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000009773,  0.000156463,  0.000123075, 218.323375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000123075,  0.000156463
2017-03-21 00:38:04.654150, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000008857,  0.000156463,  0.000112951, 218.323375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000112951,  0.000156463
2017-03-21 00:38:05.068862, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000008857,  0.000114694,  0.000112951, 209.466375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000112951,  0.000114694
2017-03-21 00:38:05.654137, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000009701,  0.000114694,  0.000121368, 209.466375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000121368,  0.000114694
2017-03-21 00:38:06.642301, slv, 42010afffe840004(unknown)/1,  0.000126708, -0.000009701,  0.000119501,  0.000121368, 199.765375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000121368,  0.000119501
2017-03-21 00:38:06.654123, slv, 42010afffe840004(unknown)/1,  0.000126708, -0.000020739,  0.000119501,  0.000090721, 199.765375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000090721,  0.000119501
2017-03-21 00:38:06.819361, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000020739,  0.000186298,  0.000090721, 179.026375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000090721,  0.000186298
2017-03-21 00:38:07.654139, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000019126,  0.000186298,  0.000124485, 179.026375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000124485,  0.000186298
2017-03-21 00:38:08.654145, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000015973,  0.000186298,  0.000160963, 159.900375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000160963,  0.000186298
2017-03-21 00:38:08.716301, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000015973,  0.000109197,  0.000160963, 175.873375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000160963,  0.000109197
2017-03-21 00:38:09.654189, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000044690,  0.000109197,  0.000182076, 175.873375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000182076,  0.000109197
2017-03-21 00:38:10.468278, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000044690,  0.000112098,  0.000182076, 220.563375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000182076,  0.000112098
2017-03-21 00:38:10.654116, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000020479,  0.000112098,  0.000112919, 220.563375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000112919,  0.000112098
2017-03-21 00:38:11.654118, slv, 42010afffe840004(unknown)/1,  0.000127129, -0.000010642,  0.000112098,  0.000120054, 241.042375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000120054,  0.000112098
2017-03-21 00:38:12.082149, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000010642,  0.000121264,  0.000120054, 230.400375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000120054,  0.000121264
2017-03-21 00:38:12.654110, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000013724,  0.000121264,  0.000106860, 230.400375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000106860,  0.000121264
2017-03-21 00:38:13.654124, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000010875,  0.000121264,  0.000125858, 216.676375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000125858,  0.000121264
2017-03-21 00:38:13.710385, slv, 42010afffe840004(unknown)/1,  0.000127147, -0.000010875,  0.000119463,  0.000125858, 205.801375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000125858,  0.000119463
2017-03-21 00:38:14.654123, slv, 42010afffe840004(unknown)/1,  0.000127147, -0.000005051,  0.000119463,  0.000118420, 205.801375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000118420,  0.000119463
2017-03-21 00:38:14.762762, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000005051,  0.000116201,  0.000118420, 200.750375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000118420,  0.000116201
2017-03-21 00:38:15.232545, slv, 42010afffe840004(unknown)/1,  0.000126915, -0.000005051,  0.000124329,  0.000118420, 200.750375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000118420,  0.000124329
2017-03-21 00:38:15.290368, slv, 42010afffe840004(unknown)/1,  0.000126761, -0.000005051,  0.000106975,  0.000118420, 200.750375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000118420,  0.000106975
2017-03-21 00:38:15.311933, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000005051,  0.000106635,  0.000118420, 200.750375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000118420,  0.000106635
2017-03-21 00:38:15.654117, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000009040,  0.000106635,  0.000117185, 200.750375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000117185,  0.000106635
2017-03-21 00:38:16.459389, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000009040,  0.000110617,  0.000117185, 191.710375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000117185,  0.000110617
2017-03-21 00:38:16.654123, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000011976,  0.000110617,  0.000111733, 191.710375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111733,  0.000110617
2017-03-21 00:38:17.125261, slv, 42010afffe840004(unknown)/1,  0.000126136, -0.000011976,  0.000115717,  0.000111733, 179.734375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111733,  0.000115717
2017-03-21 00:38:17.654176, slv, 42010afffe840004(unknown)/1,  0.000126136,  0.000026215,  0.000115717,  0.000193164, 179.734375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000193164,  0.000115717
2017-03-21 00:38:18.258241, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000026215,  0.000163834,  0.000193164, 205.949375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000193164,  0.000163834
2017-03-21 00:38:18.654137, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000047323,  0.000163834,  0.000154066, 205.949375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000154066,  0.000163834
2017-03-21 00:38:19.654126, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000015447,  0.000163834,  0.000129724, 253.272375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000129724,  0.000163834
2017-03-21 00:38:19.675904, slv, 42010afffe840004(unknown)/1,  0.000126831,  0.000015447,  0.000117002,  0.000129724, 268.719375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000129724,  0.000117002
2017-03-21 00:38:20.129834, slv, 42010afffe840004(unknown)/1,  0.000126761,  0.000015447,  0.000112857,  0.000129724, 268.719375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000129724,  0.000112857
2017-03-21 00:38:20.375385, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000015447,  0.000146838,  0.000129724, 268.719375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000129724,  0.000146838
2017-03-21 00:38:20.654156, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000019276,  0.000146838,  0.000162084, 268.719375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000162084,  0.000146838
2017-03-21 00:38:21.654107, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000011500,  0.000146838,  0.000114531, 287.995375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000114531,  0.000146838
2017-03-21 00:38:21.773138, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000011500,  0.000147180,  0.000114531, 299.495375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000114531,  0.000147180
2017-03-21 00:38:22.329872, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000011500,  0.000125119,  0.000114531, 299.495375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000114531,  0.000125119
2017-03-21 00:38:22.433406, slv, 42010afffe840004(unknown)/1,  0.000126762,  0.000011500,  0.000117112,  0.000114531, 299.495375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000114531,  0.000117112
2017-03-21 00:38:22.654200, slv, 42010afffe840004(unknown)/1,  0.000126762,  0.000037272,  0.000117112,  0.000213582, 299.495375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000213582,  0.000117112
2017-03-21 00:38:22.853563, slv, 42010afffe840004(unknown)/1,  0.000126988,  0.000037272,  0.000119720,  0.000213582, 336.767375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000213582,  0.000119720
2017-03-21 00:38:23.654131, slv, 42010afffe840004(unknown)/1,  0.000126988,  0.000032865,  0.000119720,  0.000105898, 336.767375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000105898,  0.000119720
2017-03-21 00:38:24.654119, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000019890,  0.000119720,  0.000108298, 369.632375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000108298,  0.000119720
2017-03-21 00:38:24.727397, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000019890,  0.000112169,  0.000108298, 349.742375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000108298,  0.000112169
2017-03-21 00:38:25.654105, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000017251,  0.000112169,  0.000111355, 349.742375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111355,  0.000112169
2017-03-21 00:38:25.739270, slv, 42010afffe840004(unknown)/1,  0.000127003, -0.000017251,  0.000134761,  0.000111355, 332.491375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000111355,  0.000134761
2017-03-21 00:38:26.654113, slv, 42010afffe840004(unknown)/1,  0.000127003, -0.000016582,  0.000134761,  0.000109650, 332.491375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000109650,  0.000134761
2017-03-21 00:38:27.331434, slv, 42010afffe840004(unknown)/1,  0.000126897, -0.000016582,  0.000125134,  0.000109650, 315.909375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000109650,  0.000125134
2017-03-21 00:38:27.654118, slv, 42010afffe840004(unknown)/1,  0.000126897, -0.000015537,  0.000125134,  0.000113175, 315.909375977, S, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000113175,  0.000125134
2017-03-21 00:38:27.799669, slv, 42010afffe840004(unknown)/1,  0.000126788, -0.000015537,  0.000131760,  0.000113175, 300.372375977, D, 0.000126823, 199, 0.000000626, 14543, 293, 17,  0.000113175,  0.000131760
2017-03-21 00:38:28.654121, slv, 42010afffe840004(unknown)/1,  0.000126788,  0.000005465,  0.000131760,  0.000151440, 300.372375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151440,  0.000131760
2017-03-21 00:38:29.654107, slv, 42010afffe840004(unknown)/1,  0.000126788,  0.000003132,  0.000131760,  0.000108399, 305.837375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000108399,  0.000131760
2017-03-21 00:38:29.747425, slv, 42010afffe840004(unknown)/1,  0.000126892,  0.000003132,  0.000180326,  0.000108399, 308.969375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000108399,  0.000180326
2017-03-21 00:38:30.654138, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000019838,  0.000180326,  0.000105604, 308.969375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000105604,  0.000180326
2017-03-21 00:38:31.654120, slv, 42010afffe840004(unknown)/1,  0.000126892,  0.000001518,  0.000180326,  0.000151216, 289.131375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151216,  0.000180326
2017-03-21 00:38:31.707151, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000001518,  0.000132040,  0.000151216, 290.649375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151216,  0.000132040
2017-03-21 00:38:32.654125, slv, 42010afffe840004(unknown)/1,  0.000127144, -0.000000678,  0.000132040,  0.000101463, 290.649375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000101463,  0.000132040
2017-03-21 00:38:33.124823, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000000678,  0.000117693,  0.000101463, 289.971375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000101463,  0.000117693
2017-03-21 00:38:33.654131, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000013118,  0.000117693,  0.000126563, 289.971375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000126563,  0.000117693
2017-03-21 00:38:34.654135, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000003539,  0.000117693,  0.000120598, 276.853375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000120598,  0.000117693
2017-03-21 00:38:34.859489, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000003539,  0.000150030,  0.000120598, 273.314375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000120598,  0.000150030
2017-03-21 00:38:35.654126, slv, 42010afffe840004(unknown)/1,  0.000127047,  0.000002314,  0.000150030,  0.000138197, 273.314375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138197,  0.000150030
2017-03-21 00:38:35.834528, slv, 42010afffe840004(unknown)/1,  0.000127162,  0.000002314,  0.000128765,  0.000138197, 275.628375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138197,  0.000128765
2017-03-21 00:38:36.345746, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000002314,  0.000121084,  0.000138197, 275.628375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138197,  0.000121084
2017-03-21 00:38:36.654127, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000005765,  0.000121084,  0.000104551, 275.628375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000104551,  0.000121084
2017-03-21 00:38:36.695146, slv, 42010afffe840004(unknown)/1,  0.000127295, -0.000005765,  0.000161475,  0.000104551, 269.863375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000104551,  0.000161475
2017-03-21 00:38:37.243446, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000005765,  0.000110680,  0.000104551, 269.863375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000104551,  0.000110680
2017-03-21 00:38:37.654139, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000015778,  0.000110680,  0.000118310, 269.863375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000118310,  0.000110680
2017-03-21 00:38:37.931590, slv, 42010afffe840004(unknown)/1,  0.000127053, -0.000015778,  0.000141105,  0.000118310, 254.085375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000118310,  0.000141105
2017-03-21 00:38:38.177843, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000015778,  0.000113421,  0.000118310, 254.085375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000118310,  0.000113421
2017-03-21 00:38:38.478096, slv, 42010afffe840004(unknown)/1,  0.000126827, -0.000015778,  0.000117285,  0.000118310, 254.085375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000118310,  0.000117285
2017-03-21 00:38:38.654117, slv, 42010afffe840004(unknown)/1,  0.000126827, -0.000012804,  0.000117285,  0.000110094, 254.085375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000110094,  0.000117285
2017-03-21 00:38:38.779922, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000012804,  0.000128060,  0.000110094, 241.281375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000110094,  0.000128060
2017-03-21 00:38:39.654111, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000013521,  0.000128060,  0.000116385, 241.281375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000116385,  0.000128060
2017-03-21 00:38:40.654083, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000030784,  0.000128060,  0.000075437, 227.760375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000075437,  0.000128060
2017-03-21 00:38:40.654289, slv, 42010afffe840004(unknown)/1,  0.000126349, -0.000030784,  0.000104248,  0.000075437, 196.976375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000075437,  0.000104248
2017-03-21 00:38:41.654132, slv, 42010afffe840004(unknown)/1,  0.000126349, -0.000020685,  0.000104248,  0.000136238, 196.976375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000136238,  0.000104248
2017-03-21 00:38:42.006855, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000020685,  0.000107892,  0.000136238, 176.291375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000136238,  0.000107892
2017-03-21 00:38:42.654095, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000003406,  0.000107892,  0.000109329, 176.291375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000109329,  0.000107892
2017-03-21 00:38:42.778309, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000003406,  0.000113310,  0.000109329, 172.885375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000109329,  0.000113310
2017-03-21 00:38:43.654142, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000000638,  0.000113310,  0.000141309, 172.885375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000141309,  0.000113310
2017-03-21 00:38:44.654157, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000020326,  0.000113310,  0.000151113, 172.247375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151113,  0.000113310
2017-03-21 00:38:44.710344, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000020326,  0.000104143,  0.000151113, 192.573375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151113,  0.000104143
2017-03-21 00:38:45.654120, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000007208,  0.000104143,  0.000114972, 192.573375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000114972,  0.000104143
2017-03-21 00:38:46.084277, slv, 42010afffe840004(unknown)/1,  0.000125691,  0.000007208,  0.000109065,  0.000114972, 199.781375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000114972,  0.000109065
2017-03-21 00:38:46.654110, slv, 42010afffe840004(unknown)/1,  0.000125691, -0.000014252,  0.000109065,  0.000107999, 199.781375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000107999,  0.000109065
2017-03-21 00:38:47.654165, slv, 42010afffe840004(unknown)/1,  0.000125691, -0.000002496,  0.000109065,  0.000138391, 185.529375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138391,  0.000109065
2017-03-21 00:38:48.003137, slv, 42010afffe840004(unknown)/1,  0.000125601, -0.000002496,  0.000117277,  0.000138391, 183.033375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138391,  0.000117277
2017-03-21 00:38:48.600906, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000002496,  0.000136422,  0.000138391, 183.033375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000138391,  0.000136422
2017-03-21 00:38:48.654107, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000000797,  0.000136422,  0.000111417, 183.033375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000111417,  0.000136422
2017-03-21 00:38:49.107631, slv, 42010afffe840004(unknown)/1,  0.000125747, -0.000000797,  0.000125703,  0.000111417, 182.236375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000111417,  0.000125703
2017-03-21 00:38:49.654138, slv, 42010afffe840004(unknown)/1,  0.000125747,  0.000022147,  0.000125703,  0.000184335, 182.236375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000184335,  0.000125703
2017-03-21 00:38:50.444082, slv, 42010afffe840004(unknown)/1,  0.000125973,  0.000022147,  0.000139408,  0.000184335, 204.383375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000184335,  0.000139408
2017-03-21 00:38:50.654099, slv, 42010afffe840004(unknown)/1,  0.000125973,  0.000020045,  0.000139408,  0.000107475, 204.383375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000107475,  0.000139408
2017-03-21 00:38:51.495575, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000020045,  0.000113517,  0.000107475, 224.428375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000107475,  0.000113517
2017-03-21 00:38:51.654191, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000008133,  0.000113517,  0.000160898, 224.428375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000160898,  0.000113517
2017-03-21 00:38:52.247741, slv, 42010afffe840004(unknown)/1,  0.000126144,  0.000008133,  0.000125346,  0.000160898, 232.561375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000160898,  0.000125346
2017-03-21 00:38:52.654158, slv, 42010afffe840004(unknown)/1,  0.000126144,  0.000011967,  0.000125346,  0.000115314, 232.561375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000115314,  0.000125346
2017-03-21 00:38:52.981829, slv, 42010afffe840004(unknown)/1,  0.000126217,  0.000011967,  0.000121711,  0.000115314, 244.528375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000115314,  0.000121711
2017-03-21 00:38:53.654149, slv, 42010afffe840004(unknown)/1,  0.000126217,  0.000007460,  0.000121711,  0.000151967, 244.528375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151967,  0.000121711
2017-03-21 00:38:54.589907, slv, 42010afffe840004(unknown)/1,  0.000126227,  0.000007460,  0.000118454,  0.000151967, 251.988375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000151967,  0.000118454
2017-03-21 00:38:54.654134, slv, 42010afffe840004(unknown)/1,  0.000126227,  0.000011721,  0.000118454,  0.000123918, 251.988375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000123918,  0.000118454
2017-03-21 00:38:55.445545, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000011721,  0.000126439,  0.000123918, 263.709375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000123918,  0.000126439
2017-03-21 00:38:55.654194, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000042159,  0.000126439,  0.000212916, 263.709375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000212916,  0.000126439
2017-03-21 00:38:56.599640, slv, 42010afffe840004(unknown)/1,  0.000126717,  0.000042159,  0.000151400,  0.000212916, 305.868375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000212916,  0.000151400
2017-03-21 00:38:56.654104, slv, 42010afffe840004(unknown)/1,  0.000126717,  0.000033721,  0.000151400,  0.000107532, 305.868375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000107532,  0.000151400
2017-03-21 00:38:57.654109, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000020784,  0.000151400,  0.000104333, 339.589375977, S, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000104333,  0.000151400
2017-03-21 00:38:58.081593, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000020784,  0.000136970,  0.000104333, 318.805375977, D, 0.000126861, 244, -0.000000800, 21674, 250, 58,  0.000104333,  0.000136970
2017-03-21 00:38:58.654159, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000018253,  0.000136970,  0.000112980, 318.805375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000112980,  0.000136970
2017-03-21 00:38:59.654151, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000011643,  0.000136970,  0.000117938, 300.552375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000117938,  0.000136970
2017-03-21 00:38:59.948809, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000011643,  0.000116896,  0.000117938, 288.909375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000117938,  0.000116896
2017-03-21 00:39:00.654101, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000016167,  0.000116896,  0.000103807, 288.909375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000103807,  0.000116896
2017-03-21 00:39:00.695035, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000016167,  0.000139058,  0.000103807, 272.742375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000103807,  0.000139058
2017-03-21 00:39:01.654128, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000015049,  0.000139058,  0.000119930, 272.742375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000119930,  0.000139058
2017-03-21 00:39:02.645024, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000015049,  0.000111387,  0.000119930, 257.693375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000119930,  0.000111387
2017-03-21 00:39:02.654008, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000033941,  0.000111387,  0.000065774, 257.693375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000065774,  0.000111387
2017-03-21 00:39:03.654113, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000031535,  0.000111387,  0.000124613, 223.752375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000124613,  0.000111387
2017-03-21 00:39:04.459900, slv, 42010afffe840004(unknown)/1,  0.000126586, -0.000031535,  0.000114310,  0.000124613, 192.217375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000124613,  0.000114310
2017-03-21 00:39:04.654139, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000012834,  0.000114310,  0.000154371, 192.217375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000154371,  0.000114310
2017-03-21 00:39:05.165584, slv, 42010afffe840004(unknown)/1,  0.000126533,  0.000012834,  0.000099445,  0.000154371, 205.051375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000154371,  0.000099445
2017-03-21 00:39:05.654148, slv, 42010afffe840004(unknown)/1,  0.000126533,  0.000028334,  0.000099445,  0.000155418, 205.051375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000155418,  0.000099445
2017-03-21 00:39:06.533209, slv, 42010afffe840004(unknown)/1,  0.000126781,  0.000028334,  0.000160397,  0.000155418, 233.385375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000155418,  0.000160397
2017-03-21 00:39:06.654137, slv, 42010afffe840004(unknown)/1,  0.000126781,  0.000014412,  0.000160397,  0.000126720, 233.385375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000126720,  0.000160397
2017-03-21 00:39:07.654139, slv, 42010afffe840004(unknown)/1,  0.000126781,  0.000031366,  0.000160397,  0.000189573, 247.797375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000189573,  0.000160397
2017-03-21 00:39:08.082434, slv, 42010afffe840004(unknown)/1,  0.000127243,  0.000031366,  0.000120050,  0.000189573, 279.163375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000189573,  0.000120050
2017-03-21 00:39:08.654124, slv, 42010afffe840004(unknown)/1,  0.000127243,  0.000025119,  0.000120050,  0.000114689, 279.163375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000114689,  0.000120050
2017-03-21 00:39:09.654102, slv, 42010afffe840004(unknown)/1,  0.000127243, -0.000009687,  0.000120050,  0.000120422, 304.282375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000120422,  0.000120050
2017-03-21 00:39:09.763161, slv, 42010afffe840004(unknown)/1,  0.000127391, -0.000009687,  0.000116841,  0.000120422, 294.595375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000120422,  0.000116841
2017-03-21 00:39:10.654139, slv, 42010afffe840004(unknown)/1,  0.000127391,  0.000000803,  0.000116841,  0.000135818, 294.595375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000135818,  0.000116841
2017-03-21 00:39:11.641751, slv, 42010afffe840004(unknown)/1,  0.000127416,  0.000000803,  0.000142983,  0.000135818, 295.398375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000135818,  0.000142983
2017-03-21 00:39:11.654047, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000008059,  0.000142983,  0.000102872, 295.398375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000102872,  0.000142983
2017-03-21 00:39:12.654087, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000025511,  0.000142983,  0.000100938, 287.339375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000100938,  0.000142983
2017-03-21 00:39:13.540238, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000025511,  0.000121976,  0.000100938, 261.828375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000100938,  0.000121976
2017-03-21 00:39:13.654112, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000020243,  0.000121976,  0.000113376, 261.828375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000113376,  0.000121976
2017-03-21 00:39:13.769195, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000020243,  0.000094190,  0.000113376, 241.585375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000113376,  0.000094190
2017-03-21 00:39:14.335782, slv, 42010afffe840004(unknown)/1,  0.000126803, -0.000020243,  0.000117453,  0.000113376, 241.585375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000113376,  0.000117453
2017-03-21 00:39:14.480474, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000020243,  0.000116642,  0.000113376, 241.585375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000113376,  0.000116642
2017-03-21 00:39:14.654070, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000024864,  0.000116642,  0.000090901, 241.585375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000090901,  0.000116642
2017-03-21 00:39:15.009601, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000024864,  0.000153293,  0.000090901, 216.721375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000090901,  0.000153293
2017-03-21 00:39:15.654120, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000020044,  0.000153293,  0.000122128, 216.721375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000122128,  0.000153293
2017-03-21 00:39:15.877818, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000020044,  0.000106959,  0.000122128, 196.677375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000122128,  0.000106959
2017-03-21 00:39:15.896758, slv, 42010afffe840004(unknown)/1,  0.000126194, -0.000020044,  0.000109662,  0.000122128, 196.677375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000122128,  0.000109662
2017-03-21 00:39:16.654158, slv, 42010afffe840004(unknown)/1,  0.000126194, -0.000006839,  0.000109662,  0.000116883, 196.677375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000116883,  0.000109662
2017-03-21 00:39:17.654129, slv, 42010afffe840004(unknown)/1,  0.000126194, -0.000002021,  0.000109662,  0.000131463, 189.838375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000131463,  0.000109662
2017-03-21 00:39:17.778308, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000002021,  0.000145361,  0.000131463, 187.817375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000131463,  0.000145361
2017-03-21 00:39:18.654113, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000001189,  0.000145361,  0.000118562, 187.817375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000118562,  0.000145361
2017-03-21 00:39:19.417917, slv, 42010afffe840004(unknown)/1,  0.000126225, -0.000001189,  0.000113605,  0.000118562, 186.628375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000118562,  0.000113605
2017-03-21 00:39:19.654124, slv, 42010afffe840004(unknown)/1,  0.000126225, -0.000004132,  0.000113605,  0.000125606, 186.628375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000125606,  0.000113605
2017-03-21 00:39:20.654138, slv, 42010afffe840004(unknown)/1,  0.000126225,  0.000001050,  0.000113605,  0.000128943, 182.496375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000128943,  0.000113605
2017-03-21 00:39:21.368841, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000001050,  0.000127453,  0.000128943, 183.546375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000128943,  0.000127453
2017-03-21 00:39:21.654124, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000005515,  0.000127453,  0.000134474, 183.546375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000134474,  0.000127453
2017-03-21 00:39:22.624011, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000005515,  0.000124994,  0.000134474, 189.061375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000134474,  0.000124994
2017-03-21 00:39:22.654148, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000001947,  0.000124994,  0.000121787, 189.061375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000121787,  0.000124994
2017-03-21 00:39:23.654130, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000004439,  0.000124994,  0.000139502, 191.008375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000139502,  0.000124994
2017-03-21 00:39:24.182348, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000004439,  0.000121544,  0.000139502, 195.447375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000139502,  0.000121544
2017-03-21 00:39:24.654134, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000002778,  0.000121544,  0.000118525, 195.447375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000118525,  0.000121544
2017-03-21 00:39:24.730743, slv, 42010afffe840004(unknown)/1,  0.000126174,  0.000002778,  0.000102038,  0.000118525, 198.225375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000118525,  0.000102038
2017-03-21 00:39:25.654124, slv, 42010afffe840004(unknown)/1,  0.000126174, -0.000003607,  0.000102038,  0.000126700, 198.225375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000126700,  0.000102038
2017-03-21 00:39:26.492668, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000003607,  0.000113195,  0.000126700, 194.618375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000126700,  0.000113195
2017-03-21 00:39:26.654142, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000006620,  0.000113195,  0.000112235, 194.618375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000112235,  0.000113195
2017-03-21 00:39:27.387394, slv, 42010afffe840004(unknown)/1,  0.000125910, -0.000006620,  0.000128635,  0.000112235, 187.998375977, D, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000112235,  0.000128635
2017-03-21 00:39:27.654165, slv, 42010afffe840004(unknown)/1,  0.000125910,  0.000002019,  0.000128635,  0.000143715, 187.998375977, S, 0.000126509, 576, 0.000000614, 16554, 245, 50,  0.000143715,  0.000128635
2017-03-21 00:39:28.654125, slv, 42010afffe840004(unknown)/1,  0.000125910,  0.000004672,  0.000128635,  0.000117449, 190.017375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000117449,  0.000128635
2017-03-21 00:39:28.987207, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000004672,  0.000112952,  0.000117449, 194.689375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000117449,  0.000112952
2017-03-21 00:39:29.501096, slv, 42010afffe840004(unknown)/1,  0.000125585,  0.000004672,  0.000104277,  0.000117449, 194.689375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000117449,  0.000104277
2017-03-21 00:39:29.654102, slv, 42010afffe840004(unknown)/1,  0.000125585, -0.000010211,  0.000104277,  0.000113622, 194.689375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000113622,  0.000104277
2017-03-21 00:39:30.654122, slv, 42010afffe840004(unknown)/1,  0.000125585, -0.000005731,  0.000104277,  0.000126085, 184.478375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126085,  0.000104277
2017-03-21 00:39:31.129746, slv, 42010afffe840004(unknown)/1,  0.000125374, -0.000005731,  0.000100610,  0.000126085, 178.747375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126085,  0.000100610
2017-03-21 00:39:31.654124, slv, 42010afffe840004(unknown)/1,  0.000125374,  0.000003108,  0.000100610,  0.000131090, 178.747375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000131090,  0.000100610
2017-03-21 00:39:32.337496, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000003108,  0.000095401,  0.000131090, 181.855375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000131090,  0.000095401
2017-03-21 00:39:32.654129, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000005372,  0.000095401,  0.000130214, 181.855375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130214,  0.000095401
2017-03-21 00:39:33.654148, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000006977,  0.000095401,  0.000134111, 187.227375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000134111,  0.000095401
2017-03-21 00:39:33.706957, slv, 42010afffe840004(unknown)/1,  0.000125091,  0.000006977,  0.000116052,  0.000134111, 194.204375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000134111,  0.000116052
2017-03-21 00:39:34.489633, slv, 42010afffe840004(unknown)/1,  0.000125081,  0.000006977,  0.000113451,  0.000134111, 194.204375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000134111,  0.000113451
2017-03-21 00:39:34.654113, slv, 42010afffe840004(unknown)/1,  0.000125081,  0.000001585,  0.000113451,  0.000119324, 194.204375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000119324,  0.000113451
2017-03-21 00:39:35.179077, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000001585,  0.000102739,  0.000119324, 195.789375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000119324,  0.000102739
2017-03-21 00:39:35.654115, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000002035,  0.000102739,  0.000126647, 195.789375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126647,  0.000102739
2017-03-21 00:39:36.415590, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000002035,  0.000103941,  0.000126647, 193.754375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126647,  0.000103941
2017-03-21 00:39:36.654116, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000000801,  0.000103941,  0.000121489, 193.754375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121489,  0.000103941
2017-03-21 00:39:37.654096, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000004678,  0.000103941,  0.000118708, 192.953375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118708,  0.000103941
2017-03-21 00:39:37.944367, slv, 42010afffe840004(unknown)/1,  0.000124776, -0.000004678,  0.000149487,  0.000118708, 188.275375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118708,  0.000149487
2017-03-21 00:39:38.583675, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000004678,  0.000110283,  0.000118708, 188.275375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118708,  0.000110283
2017-03-21 00:39:38.654135, slv, 42010afffe840004(unknown)/1,  0.000124769,  0.000003833,  0.000110283,  0.000138503, 188.275375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000138503,  0.000110283
2017-03-21 00:39:39.634903, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000003833,  0.000133740,  0.000138503, 192.108375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000138503,  0.000133740
2017-03-21 00:39:39.654111, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000005192,  0.000133740,  0.000121426, 192.108375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121426,  0.000133740
2017-03-21 00:39:39.869278, slv, 42010afffe840004(unknown)/1,  0.000124817,  0.000005192,  0.000115736,  0.000121426, 197.300375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121426,  0.000115736
2017-03-21 00:39:39.876045, slv, 42010afffe840004(unknown)/1,  0.000124630,  0.000005192,  0.000092863,  0.000121426, 197.300375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121426,  0.000092863
2017-03-21 00:39:40.476519, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000005192,  0.000134248,  0.000121426, 197.300375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121426,  0.000134248
2017-03-21 00:39:40.654124, slv, 42010afffe840004(unknown)/1,  0.000124518, -0.000004579,  0.000134248,  0.000118710, 197.300375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118710,  0.000134248
2017-03-21 00:39:41.654130, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000000020,  0.000134248,  0.000130367, 192.721375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130367,  0.000134248
2017-03-21 00:39:42.391313, slv, 42010afffe840004(unknown)/1,  0.000124337,  0.000000020,  0.000065784,  0.000130367, 192.741375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130367,  0.000065784
2017-03-21 00:39:42.654106, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000003023,  0.000065784,  0.000112442, 192.741375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000112442,  0.000065784
2017-03-21 00:39:43.654141, slv, 42010afffe840004(unknown)/1,  0.000124337,  0.000003079,  0.000065784,  0.000142389, 189.718375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000142389,  0.000065784
2017-03-21 00:39:44.276623, slv, 42010afffe840004(unknown)/1,  0.000124146,  0.000003079,  0.000110010,  0.000142389, 192.797375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000142389,  0.000110010
2017-03-21 00:39:44.654118, slv, 42010afffe840004(unknown)/1,  0.000124146,  0.000006180,  0.000110010,  0.000118453, 192.797375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118453,  0.000110010
2017-03-21 00:39:44.775395, slv, 42010afffe840004(unknown)/1,  0.000124094,  0.000006180,  0.000112477,  0.000118453, 198.977375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118453,  0.000112477
2017-03-21 00:39:44.919242, slv, 42010afffe840004(unknown)/1,  0.000123967,  0.000006180,  0.000114405,  0.000118453, 198.977375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118453,  0.000114405
2017-03-21 00:39:45.370867, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000006180,  0.000119602,  0.000118453, 198.977375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000118453,  0.000119602
2017-03-21 00:39:45.654181, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000022089,  0.000119602,  0.000173740, 198.977375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000173740,  0.000119602
2017-03-21 00:39:46.014123, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000022089,  0.000123342,  0.000173740, 221.066375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000173740,  0.000123342
2017-03-21 00:39:46.654115, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000020713,  0.000123342,  0.000115580, 221.066375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000115580,  0.000123342
2017-03-21 00:39:46.686928, slv, 42010afffe840004(unknown)/1,  0.000124187,  0.000020713,  0.000124858,  0.000115580, 241.779375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000115580,  0.000124858
2017-03-21 00:39:47.654131, slv, 42010afffe840004(unknown)/1,  0.000124187, -0.000005683,  0.000124858,  0.000121264, 241.779375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121264,  0.000124858
2017-03-21 00:39:48.006732, slv, 42010afffe840004(unknown)/1,  0.000124322, -0.000005683,  0.000169488,  0.000121264, 236.096375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000121264,  0.000169488
2017-03-21 00:39:48.654149, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000005135,  0.000169488,  0.000137515, 236.096375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000137515,  0.000169488
2017-03-21 00:39:48.668748, slv, 42010afffe840004(unknown)/1,  0.000124483,  0.000005135,  0.000110218,  0.000137515, 241.231375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000137515,  0.000110218
2017-03-21 00:39:49.222975, slv, 42010afffe840004(unknown)/1,  0.000124516,  0.000005135,  0.000121010,  0.000137515, 241.231375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000137515,  0.000121010
2017-03-21 00:39:49.654155, slv, 42010afffe840004(unknown)/1,  0.000124516,  0.000012487,  0.000121010,  0.000136299, 241.231375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000136299,  0.000121010
2017-03-21 00:39:50.182175, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000012487,  0.000110818,  0.000136299, 253.718375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000136299,  0.000110818
2017-03-21 00:39:50.654146, slv, 42010afffe840004(unknown)/1,  0.000124546, -0.000010858,  0.000110818,  0.000091048, 253.718375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000091048,  0.000110818
2017-03-21 00:39:50.794980, slv, 42010afffe840004(unknown)/1,  0.000124351, -0.000010858,  0.000110102,  0.000091048, 242.860375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000091048,  0.000110102
2017-03-21 00:39:51.654149, slv, 42010afffe840004(unknown)/1,  0.000124351, -0.000010703,  0.000110102,  0.000136443, 242.860375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000136443,  0.000110102
2017-03-21 00:39:52.604318, slv, 42010afffe840004(unknown)/1,  0.000124287, -0.000010703,  0.000143470,  0.000136443, 232.157375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000136443,  0.000143470
2017-03-21 00:39:52.654148, slv, 42010afffe840004(unknown)/1,  0.000124287,  0.000015647,  0.000143470,  0.000143489, 232.157375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000143489,  0.000143470
2017-03-21 00:39:53.121753, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000015647,  0.000112188,  0.000143489, 247.804375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000143489,  0.000112188
2017-03-21 00:39:53.654140, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000010446,  0.000112188,  0.000126127, 247.804375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126127,  0.000112188
2017-03-21 00:39:54.282782, slv, 42010afffe840004(unknown)/1,  0.000124391,  0.000010446,  0.000104291,  0.000126127, 258.250375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000126127,  0.000104291
2017-03-21 00:39:54.654191, slv, 42010afffe840004(unknown)/1,  0.000124391,  0.000002494,  0.000104291,  0.000127689, 258.250375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000127689,  0.000104291
2017-03-21 00:39:55.654116, slv, 42010afffe840004(unknown)/1,  0.000124391,  0.000000986,  0.000104291,  0.000123064, 260.744375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000123064,  0.000104291
2017-03-21 00:39:55.853879, slv, 42010afffe840004(unknown)/1,  0.000124281,  0.000000986,  0.000115807,  0.000123064, 261.730375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000123064,  0.000115807
2017-03-21 00:39:56.654115, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000007704,  0.000115807,  0.000110199, 261.730375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000110199,  0.000115807
2017-03-21 00:39:57.265952, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000007704,  0.000132256,  0.000110199, 254.026375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000110199,  0.000132256
2017-03-21 00:39:57.654125, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000003657,  0.000132256,  0.000130987, 254.026375977, S, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130987,  0.000132256
2017-03-21 00:39:58.026639, slv, 42010afffe840004(unknown)/1,  0.000124170, -0.000003657,  0.000110862,  0.000130987, 250.369375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130987,  0.000110862
2017-03-21 00:39:58.111542, slv, 42010afffe840004(unknown)/1,  0.000124232, -0.000003657,  0.000139686,  0.000130987, 250.369375977, D, 0.000126609, 459, -0.000004293, 16372, 229, 44,  0.000130987,  0.000139686
2017-03-21 00:39:58.654130, slv, 42010afffe840004(unknown)/1,  0.000124232,  0.000002385,  0.000139686,  0.000122233, 250.369375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000122233,  0.000139686
2017-03-21 00:39:59.152129, slv, 42010afffe840004(unknown)/1,  0.000124309,  0.000002385,  0.000123728,  0.000122233, 252.754375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000122233,  0.000123728
2017-03-21 00:39:59.654129, slv, 42010afffe840004(unknown)/1,  0.000124309, -0.000002517,  0.000123728,  0.000121273, 252.754375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000121273,  0.000123728
2017-03-21 00:40:00.654119, slv, 42010afffe840004(unknown)/1,  0.000124309, -0.000013626,  0.000123728,  0.000100093, 250.237375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000100093,  0.000123728
2017-03-21 00:40:01.120463, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000013626,  0.000135339,  0.000100093, 236.611375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000100093,  0.000135339
2017-03-21 00:40:01.654160, slv, 42010afffe840004(unknown)/1,  0.000124247,  0.000009855,  0.000135339,  0.000168173, 236.611375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000168173,  0.000135339
2017-03-21 00:40:02.574627, slv, 42010afffe840004(unknown)/1,  0.000124439,  0.000009855,  0.000142625,  0.000168173, 246.466375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000168173,  0.000142625
2017-03-21 00:40:02.654102, slv, 42010afffe840004(unknown)/1,  0.000124439,  0.000011610,  0.000142625,  0.000103733, 246.466375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000103733,  0.000142625
2017-03-21 00:40:03.654124, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000007220,  0.000142625,  0.000130705, 258.076375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000130705,  0.000142625
2017-03-21 00:40:04.397667, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000007220,  0.000110882,  0.000130705, 250.856375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000130705,  0.000110882
2017-03-21 00:40:04.654120, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000001948,  0.000110882,  0.000122282, 250.856375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000122282,  0.000110882
2017-03-21 00:40:05.055362, slv, 42010afffe840004(unknown)/1,  0.000124613,  0.000001948,  0.000124726,  0.000122282, 252.804375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000122282,  0.000124726
2017-03-21 00:40:05.654155, slv, 42010afffe840004(unknown)/1,  0.000124613, -0.000006260,  0.000124726,  0.000114463, 252.804375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000114463,  0.000124726
2017-03-21 00:40:05.745921, slv, 42010afffe840004(unknown)/1,  0.000124603, -0.000006260,  0.000134366,  0.000114463, 246.544375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000114463,  0.000134366
2017-03-21 00:40:06.654116, slv, 42010afffe840004(unknown)/1,  0.000124603, -0.000008522,  0.000134366,  0.000117708, 246.544375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000117708,  0.000134366
2017-03-21 00:40:07.097653, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000008522,  0.000124005,  0.000117708, 238.022375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000117708,  0.000124005
2017-03-21 00:40:07.654113, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000009693,  0.000124005,  0.000150852, 238.022375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000150852,  0.000124005
2017-03-21 00:40:08.394543, slv, 42010afffe840004(unknown)/1,  0.000124749,  0.000009693,  0.000151094,  0.000150852, 247.715375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000150852,  0.000151094
2017-03-21 00:40:08.654176, slv, 42010afffe840004(unknown)/1,  0.000124749,  0.000034158,  0.000151094,  0.000166785, 247.715375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000166785,  0.000151094
2017-03-21 00:40:09.654227, slv, 42010afffe840004(unknown)/1,  0.000124749,  0.000059013,  0.000151094,  0.000200740, 281.873375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000200740,  0.000151094
2017-03-21 00:40:10.136147, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000059013,  0.000118995,  0.000200740, 340.886375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000200740,  0.000118995
2017-03-21 00:40:10.654169, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000041685,  0.000118995,  0.000132609, 340.886375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000132609,  0.000118995
2017-03-21 00:40:11.654129, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000007220,  0.000118995,  0.000132289, 382.571375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000132289,  0.000118995
2017-03-21 00:40:11.721943, slv, 42010afffe840004(unknown)/1,  0.000125501,  0.000007220,  0.000118687,  0.000132289, 389.791375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000132289,  0.000118687
2017-03-21 00:40:12.654091, slv, 42010afffe840004(unknown)/1,  0.000125501, -0.000015230,  0.000118687,  0.000087981, 389.791375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000087981,  0.000118687
2017-03-21 00:40:13.025610, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000015230,  0.000131545,  0.000087981, 374.561375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000087981,  0.000131545
2017-03-21 00:40:13.367428, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000015230,  0.000172313,  0.000087981, 374.561375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000087981,  0.000172313
2017-03-21 00:40:13.654111, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000028960,  0.000172313,  0.000104892, 374.561375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000104892,  0.000172313
2017-03-21 00:40:14.654125, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000007022,  0.000172313,  0.000131650, 345.601375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000131650,  0.000172313
2017-03-21 00:40:14.868092, slv, 42010afffe840004(unknown)/1,  0.000125359, -0.000007022,  0.000126235,  0.000131650, 338.579375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000131650,  0.000126235
2017-03-21 00:40:15.654111, slv, 42010afffe840004(unknown)/1,  0.000125359, -0.000002234,  0.000126235,  0.000114534, 338.579375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000114534,  0.000126235
2017-03-21 00:40:16.056760, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000002234,  0.000122968,  0.000114534, 336.345375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000114534,  0.000122968
2017-03-21 00:40:16.654151, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000007353,  0.000122968,  0.000121452, 336.345375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000121452,  0.000122968
2017-03-21 00:40:16.897243, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000007353,  0.000203936,  0.000121452, 328.992375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000121452,  0.000203936
2017-03-21 00:40:17.654134, slv, 42010afffe840004(unknown)/1,  0.000125575,  0.000003613,  0.000203936,  0.000136684, 328.992375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000136684,  0.000203936
2017-03-21 00:40:18.541680, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000003613,  0.000123203,  0.000136684, 332.605375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000136684,  0.000123203
2017-03-21 00:40:18.654203, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000030331,  0.000123203,  0.000175454, 332.605375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000175454,  0.000123203
2017-03-21 00:40:19.654123, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000020573,  0.000123203,  0.000117491, 362.936375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000117491,  0.000123203
2017-03-21 00:40:20.181858, slv, 42010afffe840004(unknown)/1,  0.000125892,  0.000020573,  0.000124506,  0.000117491, 383.509375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000117491,  0.000124506
2017-03-21 00:40:20.654114, slv, 42010afffe840004(unknown)/1,  0.000125892, -0.000006461,  0.000124506,  0.000121377, 383.509375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000121377,  0.000124506
2017-03-21 00:40:21.654187, slv, 42010afffe840004(unknown)/1,  0.000125892,  0.000039440,  0.000124506,  0.000209287, 377.048375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000209287,  0.000124506
2017-03-21 00:40:21.665277, slv, 42010afffe840004(unknown)/1,  0.000126199,  0.000039440,  0.000130845,  0.000209287, 416.488375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000209287,  0.000130845
2017-03-21 00:40:21.982458, slv, 42010afffe840004(unknown)/1,  0.000126926,  0.000039440,  0.000141515,  0.000209287, 416.488375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000209287,  0.000141515
2017-03-21 00:40:22.654108, slv, 42010afffe840004(unknown)/1,  0.000126926,  0.000031610,  0.000141515,  0.000106752, 416.488375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000106752,  0.000141515
2017-03-21 00:40:22.943383, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000031610,  0.001323056,  0.000106752, 448.098375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000106752,  0.001323056
2017-03-21 00:40:23.087706, slv, 42010afffe840004(unknown)/1,  0.000136370,  0.000031610,  0.000135934,  0.000106752, 448.098375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000106752,  0.000135934
2017-03-21 00:40:23.654086, slv, 42010afffe840004(unknown)/1,  0.000136370, -0.000030821,  0.000135934,  0.000094901, 448.098375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000094901,  0.000135934
2017-03-21 00:40:23.958801, slv, 42010afffe840004(unknown)/1,  0.000136127, -0.000030821,  0.000145667,  0.000094901, 417.277375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000094901,  0.000145667
2017-03-21 00:40:24.654110, slv, 42010afffe840004(unknown)/1,  0.000136127, -0.000033604,  0.000145667,  0.000110386, 417.277375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000110386,  0.000145667
2017-03-21 00:40:25.654152, slv, 42010afffe840004(unknown)/1,  0.000136127, -0.000021791,  0.000145667,  0.000118284, 383.673375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000118284,  0.000145667
2017-03-21 00:40:25.877686, slv, 42010afffe840004(unknown)/1,  0.000135903, -0.000021791,  0.000128346,  0.000118284, 361.882375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000118284,  0.000128346
2017-03-21 00:40:26.635763, slv, 42010afffe840004(unknown)/1,  0.000135683, -0.000021791,  0.000122363,  0.000118284, 361.882375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000118284,  0.000122363
2017-03-21 00:40:26.654099, slv, 42010afffe840004(unknown)/1,  0.000135683, -0.000034670,  0.000122363,  0.000084184, 361.882375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000084184,  0.000122363
2017-03-21 00:40:27.316110, slv, 42010afffe840004(unknown)/1,  0.000135336, -0.000034670,  0.000129083,  0.000084184, 327.212375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000084184,  0.000129083
2017-03-21 00:40:27.654111, slv, 42010afffe840004(unknown)/1,  0.000135336, -0.000039051,  0.000129083,  0.000108732, 327.212375977, S, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000108732,  0.000129083
2017-03-21 00:40:27.752253, slv, 42010afffe840004(unknown)/1,  0.000134949, -0.000039051,  0.000120227,  0.000108732, 288.161375977, D, 0.000124575, 466, 0.000002012, 8451, 215, 29,  0.000108732,  0.000120227
2017-03-21 00:40:28.654182, slv, 42010afffe840004(unknown)/1,  0.000134949, -0.000003374,  0.000120227,  0.000154806, 288.161375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000154806,  0.000120227
2017-03-21 00:40:29.654120, slv, 42010afffe840004(unknown)/1,  0.000134949,  0.000002553,  0.000120227,  0.000120198, 284.787375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000120198,  0.000120227
2017-03-21 00:40:29.671364, slv, 42010afffe840004(unknown)/1,  0.000134655,  0.000002553,  0.000115374,  0.000120198, 287.340375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000120198,  0.000115374
2017-03-21 00:40:29.922677, slv, 42010afffe840004(unknown)/1,  0.000134412,  0.000002553,  0.000120730,  0.000120198, 287.340375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000120198,  0.000120730
2017-03-21 00:40:30.654110, slv, 42010afffe840004(unknown)/1,  0.000134412, -0.000016685,  0.000120730,  0.000115791, 287.340375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000115791,  0.000120730
2017-03-21 00:40:31.654104, slv, 42010afffe840004(unknown)/1,  0.000134412, -0.000020374,  0.000120730,  0.000112283, 270.655375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000112283,  0.000120730
2017-03-21 00:40:31.770768, slv, 42010afffe840004(unknown)/1,  0.000134346, -0.000020374,  0.000167498,  0.000112283, 250.281375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000112283,  0.000167498
2017-03-21 00:40:32.450331, slv, 42010afffe840004(unknown)/1,  0.000134313, -0.000020374,  0.000136850,  0.000112283, 250.281375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000112283,  0.000136850
2017-03-21 00:40:32.654149, slv, 42010afffe840004(unknown)/1,  0.000134313, -0.000017705,  0.000136850,  0.000121031, 250.281375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000121031,  0.000136850
2017-03-21 00:40:32.786331, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000017705,  0.000120032,  0.000121031, 232.576375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000121031,  0.000120032
2017-03-21 00:40:33.654137, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000009919,  0.000120032,  0.000127573, 232.576375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000127573,  0.000120032
2017-03-21 00:40:33.674863, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000009919,  0.000119181,  0.000127573, 222.657375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000127573,  0.000119181
2017-03-21 00:40:34.322688, slv, 42010afffe840004(unknown)/1,  0.000133837, -0.000009919,  0.000135408,  0.000127573, 222.657375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000127573,  0.000135408
2017-03-21 00:40:34.654136, slv, 42010afffe840004(unknown)/1,  0.000133837, -0.000005580,  0.000135408,  0.000129232, 222.657375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000129232,  0.000135408
2017-03-21 00:40:35.654166, slv, 42010afffe840004(unknown)/1,  0.000133837,  0.000006018,  0.000135408,  0.000150478, 217.077375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000150478,  0.000135408
2017-03-21 00:40:36.112803, slv, 42010afffe840004(unknown)/1,  0.000133828,  0.000006018,  0.000119529,  0.000150478, 223.095375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000150478,  0.000119529
2017-03-21 00:40:36.654181, slv, 42010afffe840004(unknown)/1,  0.000133828,  0.000027241,  0.000119529,  0.000171671, 223.095375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000171671,  0.000119529
2017-03-21 00:40:36.824239, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000027241,  0.000140363,  0.000171671, 250.336375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000171671,  0.000140363
2017-03-21 00:40:37.654152, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000021380,  0.000140363,  0.000138930, 250.336375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000138930,  0.000140363
2017-03-21 00:40:38.129643, slv, 42010afffe840004(unknown)/1,  0.000134227,  0.000021380,  0.000140272,  0.000138930, 271.716375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000138930,  0.000140272
2017-03-21 00:40:38.610101, slv, 42010afffe840004(unknown)/1,  0.000134224,  0.000021380,  0.000118035,  0.000138930, 271.716375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000138930,  0.000118035
2017-03-21 00:40:38.654097, slv, 42010afffe840004(unknown)/1,  0.000134224, -0.000017140,  0.000118035,  0.000095025, 271.716375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000095025,  0.000118035
2017-03-21 00:40:38.673127, slv, 42010afffe840004(unknown)/1,  0.000134059, -0.000017140,  0.000142777,  0.000095025, 254.576375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000095025,  0.000142777
2017-03-21 00:40:39.275291, slv, 42010afffe840004(unknown)/1,  0.000133930, -0.000017140,  0.000170343,  0.000095025, 254.576375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000095025,  0.000170343
2017-03-21 00:40:39.497230, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000017140,  0.000114299,  0.000095025, 254.576375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000095025,  0.000114299
2017-03-21 00:40:39.654133, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000022728,  0.000114299,  0.000127434, 254.576375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000127434,  0.000114299
2017-03-21 00:40:40.654107, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000014207,  0.000114299,  0.000111536, 231.848375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000111536,  0.000114299
2017-03-21 00:40:41.145896, slv, 42010afffe840004(unknown)/1,  0.000133346, -0.000014207,  0.000125352,  0.000111536, 217.641375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000111536,  0.000125352
2017-03-21 00:40:41.654159, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000002343,  0.000125352,  0.000160188, 217.641375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000160188,  0.000125352
2017-03-21 00:40:42.654116, slv, 42010afffe840004(unknown)/1,  0.000133346, -0.000001285,  0.000125352,  0.000103933, 219.984375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000103933,  0.000125352
2017-03-21 00:40:43.051484, slv, 42010afffe840004(unknown)/1,  0.000133052, -0.000001285,  0.000117194,  0.000103933, 218.699375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000103933,  0.000117194
2017-03-21 00:40:43.615186, slv, 42010afffe840004(unknown)/1,  0.000132777, -0.000001285,  0.000136762,  0.000103933, 218.699375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000103933,  0.000136762
2017-03-21 00:40:43.654148, slv, 42010afffe840004(unknown)/1,  0.000132777, -0.000008752,  0.000136762,  0.000144685, 218.699375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000144685,  0.000136762
2017-03-21 00:40:44.654178, slv, 42010afffe840004(unknown)/1,  0.000132777,  0.000031308,  0.000136762,  0.000183486, 209.947375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000183486,  0.000136762
2017-03-21 00:40:44.764438, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000031308,  0.000116250,  0.000183486, 241.255375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000183486,  0.000116250
2017-03-21 00:40:45.654149, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000021488,  0.000116250,  0.000125081, 241.255375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000125081,  0.000116250
2017-03-21 00:40:45.858501, slv, 42010afffe840004(unknown)/1,  0.000132803,  0.000021488,  0.000103808,  0.000125081, 262.743375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000125081,  0.000103808
2017-03-21 00:40:46.654110, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000014310,  0.000103808,  0.000111914, 262.743375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000111914,  0.000103808
2017-03-21 00:40:47.262526, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000014310,  0.000126004,  0.000111914, 248.433375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000111914,  0.000126004
2017-03-21 00:40:47.654153, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000009567,  0.000126004,  0.000134305, 248.433375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000134305,  0.000126004
2017-03-21 00:40:48.056175, slv, 42010afffe840004(unknown)/1,  0.000132531, -0.000009567,  0.000152770,  0.000134305, 238.866375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000134305,  0.000152770
2017-03-21 00:40:48.654135, slv, 42010afffe840004(unknown)/1,  0.000132531,  0.000001986,  0.000152770,  0.000134749, 238.866375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000134749,  0.000152770
2017-03-21 00:40:48.790255, slv, 42010afffe840004(unknown)/1,  0.000132602,  0.000001986,  0.000126437,  0.000134749, 240.852375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000134749,  0.000126437
2017-03-21 00:40:49.654127, slv, 42010afffe840004(unknown)/1,  0.000132602, -0.000006675,  0.000126437,  0.000117033, 240.852375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000117033,  0.000126437
2017-03-21 00:40:49.677650, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000006675,  0.000123352,  0.000117033, 234.177375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000117033,  0.000123352
2017-03-21 00:40:50.654107, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000019092,  0.000123352,  0.000109873, 234.177375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000109873,  0.000123352
2017-03-21 00:40:50.788241, slv, 42010afffe840004(unknown)/1,  0.000132255, -0.000019092,  0.000119727,  0.000109873, 215.085375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000109873,  0.000119727
2017-03-21 00:40:51.654121, slv, 42010afffe840004(unknown)/1,  0.000132255, -0.000014090,  0.000119727,  0.000126691, 215.085375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000126691,  0.000119727
2017-03-21 00:40:52.481951, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000014090,  0.000113440,  0.000126691, 200.995375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000126691,  0.000113440
2017-03-21 00:40:52.654120, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000008579,  0.000113440,  0.000120428, 200.995375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000120428,  0.000113440
2017-03-21 00:40:53.514787, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000008579,  0.000125208,  0.000120428, 192.416375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000120428,  0.000125208
2017-03-21 00:40:53.654215, slv, 42010afffe840004(unknown)/1,  0.000131858,  0.000040388,  0.000125208,  0.000224229, 192.416375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000224229,  0.000125208
2017-03-21 00:40:54.654155, slv, 42010afffe840004(unknown)/1,  0.000131858,  0.000065602,  0.000125208,  0.000170693, 232.804375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000170693,  0.000125208
2017-03-21 00:40:55.496372, slv, 42010afffe840004(unknown)/1,  0.000132003,  0.000065602,  0.000148302,  0.000170693, 298.406375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000170693,  0.000148302
2017-03-21 00:40:55.654152, slv, 42010afffe840004(unknown)/1,  0.000132003,  0.000026568,  0.000148302,  0.000146306, 298.406375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000146306,  0.000148302
2017-03-21 00:40:56.654099, slv, 42010afffe840004(unknown)/1,  0.000132003, -0.000006700,  0.000148302,  0.000104301, 324.974375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000104301,  0.000148302
2017-03-21 00:40:57.108867, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000006700,  0.000157796,  0.000104301, 318.274375977, D, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000104301,  0.000157796
2017-03-21 00:40:57.654114, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000020476,  0.000157796,  0.000118960, 318.274375977, S, 0.000127886, 4617, 0.000001260, 24562, 323, 64,  0.000118960,  0.000157796
2017-03-21 00:40:58.654122, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000016994,  0.000157796,  0.000111471, 297.798375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000111471,  0.000157796
2017-03-21 00:40:58.899625, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000016994,  0.000122712,  0.000111471, 280.804375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000111471,  0.000122712
2017-03-21 00:40:59.561427, slv, 42010afffe840004(unknown)/1,  0.000131838, -0.000016994,  0.000120081,  0.000111471, 280.804375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000111471,  0.000120081
2017-03-21 00:40:59.609924, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000016994,  0.000124923,  0.000111471, 280.804375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000111471,  0.000124923
2017-03-21 00:40:59.654120, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000013813,  0.000124923,  0.000124718, 280.804375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000124718,  0.000124923
2017-03-21 00:41:00.654132, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000012315,  0.000124923,  0.000113863, 266.991375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000113863,  0.000124923
2017-03-21 00:41:01.319524, slv, 42010afffe840004(unknown)/1,  0.000131238, -0.000012315,  0.000081875,  0.000113863, 254.676375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000113863,  0.000081875
2017-03-21 00:41:01.654125, slv, 42010afffe840004(unknown)/1,  0.000131238, -0.000008060,  0.000081875,  0.000132861, 254.676375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000132861,  0.000081875
2017-03-21 00:41:02.232553, slv, 42010afffe840004(unknown)/1,  0.000130955, -0.000008060,  0.000123962,  0.000132861, 246.616375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000132861,  0.000123962
2017-03-21 00:41:02.654123, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000002362,  0.000123962,  0.000134058, 246.616375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000134058,  0.000123962
2017-03-21 00:41:03.654138, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000002811,  0.000123962,  0.000133476, 248.978375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000133476,  0.000123962
2017-03-21 00:41:04.128934, slv, 42010afffe840004(unknown)/1,  0.000130820,  0.000002811,  0.000099064,  0.000133476, 251.789375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000133476,  0.000099064
2017-03-21 00:41:04.518246, slv, 42010afffe840004(unknown)/1,  0.000130692,  0.000002811,  0.000124440,  0.000133476, 251.789375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000133476,  0.000124440
2017-03-21 00:41:04.654138, slv, 42010afffe840004(unknown)/1,  0.000130692,  0.000003040,  0.000124440,  0.000134253, 251.789375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000134253,  0.000124440
2017-03-21 00:41:05.654145, slv, 42010afffe840004(unknown)/1,  0.000130692,  0.000010414,  0.000124440,  0.000147960, 254.829375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000147960,  0.000124440
2017-03-21 00:41:05.767070, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000010414,  0.000124198,  0.000147960, 265.243375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000147960,  0.000124198
2017-03-21 00:41:06.551882, slv, 42010afffe840004(unknown)/1,  0.000130892,  0.000010414,  0.000146414,  0.000147960, 265.243375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000147960,  0.000146414
2017-03-21 00:41:06.654118, slv, 42010afffe840004(unknown)/1,  0.000130892, -0.000002997,  0.000146414,  0.000107629, 265.243375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000107629,  0.000146414
2017-03-21 00:41:07.588817, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000002997,  0.000149153,  0.000107629, 262.246375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000107629,  0.000149153
2017-03-21 00:41:07.654111, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000017502,  0.000149153,  0.000119257, 262.246375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000119257,  0.000149153
2017-03-21 00:41:08.627625, slv, 42010afffe840004(unknown)/1,  0.000131040, -0.000017502,  0.000158211,  0.000119257, 244.744375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000119257,  0.000158211
2017-03-21 00:41:08.654122, slv, 42010afffe840004(unknown)/1,  0.000131040, -0.000010949,  0.000158211,  0.000120883, 244.744375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000120883,  0.000158211
2017-03-21 00:41:09.654112, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000005204,  0.000158211,  0.000151605, 233.795375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000151605,  0.000158211
2017-03-21 00:41:10.123782, slv, 42010afffe840004(unknown)/1,  0.000131124,  0.000005204,  0.000116629,  0.000151605, 238.999375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000151605,  0.000116629
2017-03-21 00:41:10.465805, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000005204,  0.000121375,  0.000151605, 238.999375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000151605,  0.000121375
2017-03-21 00:41:10.654107, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000001411,  0.000121375,  0.000113447, 238.999375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000113447,  0.000121375
2017-03-21 00:41:11.654142, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000002323,  0.000121375,  0.000144285, 240.410375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000144285,  0.000121375
2017-03-21 00:41:11.984977, slv, 42010afffe840004(unknown)/1,  0.000131217, -0.000002323,  0.000114566,  0.000144285, 238.087375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000144285,  0.000114566
2017-03-21 00:41:12.654167, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000007976,  0.000114566,  0.000134073, 238.087375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000134073,  0.000114566
2017-03-21 00:41:13.543993, slv, 42010afffe840004(unknown)/1,  0.000131278,  0.000007976,  0.000147477,  0.000134073, 246.063375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000134073,  0.000147477
2017-03-21 00:41:13.654174, slv, 42010afffe840004(unknown)/1,  0.000131278,  0.000029450,  0.000147477,  0.000187323, 246.063375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000187323,  0.000147477
2017-03-21 00:41:14.488095, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000029450,  0.000121908,  0.000187323, 275.513375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000187323,  0.000121908
2017-03-21 00:41:14.654161, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000047102,  0.000121908,  0.000169695, 275.513375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000169695,  0.000121908
2017-03-21 00:41:15.654142, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000014798,  0.000121908,  0.000122970, 322.615375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000122970,  0.000121908
2017-03-21 00:41:16.229094, slv, 42010afffe840004(unknown)/1,  0.000131641,  0.000014798,  0.000120954,  0.000122970, 337.413375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000122970,  0.000120954
2017-03-21 00:41:16.654119, slv, 42010afffe840004(unknown)/1,  0.000131641, -0.000013952,  0.000120954,  0.000112300, 337.413375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000112300,  0.000120954
2017-03-21 00:41:17.436678, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000013952,  0.000145358,  0.000112300, 323.461375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000112300,  0.000145358
2017-03-21 00:41:17.654169, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000013741,  0.000145358,  0.000123401, 323.461375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000123401,  0.000145358
2017-03-21 00:41:18.286191, slv, 42010afffe840004(unknown)/1,  0.000131469, -0.000013741,  0.000126197,  0.000123401, 309.720375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000123401,  0.000126197
2017-03-21 00:41:18.590801, slv, 42010afffe840004(unknown)/1,  0.000131469, -0.000013741,  0.000152965,  0.000123401, 309.720375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000123401,  0.000152965
2017-03-21 00:41:18.654171, slv, 42010afffe840004(unknown)/1,  0.000131469, -0.000027319,  0.000152965,  0.000084973, 309.720375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000084973,  0.000152965
2017-03-21 00:41:18.947549, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000027319,  0.000147009,  0.000084973, 282.401375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000084973,  0.000147009
2017-03-21 00:41:19.654104, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000030670,  0.000147009,  0.000116557, 282.401375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000116557,  0.000147009
2017-03-21 00:41:20.654166, slv, 42010afffe840004(unknown)/1,  0.000131401,  0.000011189,  0.000147009,  0.000168624, 251.731375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000168624,  0.000147009
2017-03-21 00:41:20.891038, slv, 42010afffe840004(unknown)/1,  0.000131429,  0.000011189,  0.000132141,  0.000168624, 262.920375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000168624,  0.000132141
2017-03-21 00:41:21.654119, slv, 42010afffe840004(unknown)/1,  0.000131429,  0.000018114,  0.000132141,  0.000130435, 262.920375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000130435,  0.000132141
2017-03-21 00:41:22.599447, slv, 42010afffe840004(unknown)/1,  0.000131531,  0.000018114,  0.000120542,  0.000130435, 281.034375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000130435,  0.000120542
2017-03-21 00:41:22.654117, slv, 42010afffe840004(unknown)/1,  0.000131531, -0.000007609,  0.000120542,  0.000117306, 281.034375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000117306,  0.000120542
2017-03-21 00:41:23.654272, slv, 42010afffe840004(unknown)/1,  0.000131531, -0.000019298,  0.000120542,  0.000107159, 273.425375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000107159,  0.000120542
2017-03-21 00:41:23.749703, slv, 42010afffe840004(unknown)/1,  0.000131347, -0.000019298,  0.000120867,  0.000107159, 254.127375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000107159,  0.000120867
2017-03-21 00:41:24.427183, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000019298,  0.000144501,  0.000107159, 254.127375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000107159,  0.000144501
2017-03-21 00:41:24.654124, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000019035,  0.000144501,  0.000117469, 254.127375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000117469,  0.000144501
2017-03-21 00:41:25.022853, slv, 42010afffe840004(unknown)/1,  0.000131040, -0.000019035,  0.000122786,  0.000117469, 235.092375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000117469,  0.000122786
2017-03-21 00:41:25.283539, slv, 42010afffe840004(unknown)/1,  0.000130897, -0.000019035,  0.000129862,  0.000117469, 235.092375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000117469,  0.000129862
2017-03-21 00:41:25.654139, slv, 42010afffe840004(unknown)/1,  0.000130897, -0.000009696,  0.000129862,  0.000125202, 235.092375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000125202,  0.000129862
2017-03-21 00:41:25.654463, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000009696,  0.000067640,  0.000125202, 225.396375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000125202,  0.000067640
2017-03-21 00:41:26.654142, slv, 42010afffe840004(unknown)/1,  0.000130571,  0.000000446,  0.000067640,  0.000137157, 225.396375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000137157,  0.000067640
2017-03-21 00:41:27.282948, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000000446,  0.000125228,  0.000137157, 225.842375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000137157,  0.000125228
2017-03-21 00:41:27.525091, slv, 42010afffe840004(unknown)/1,  0.000130244,  0.000000446,  0.000105022,  0.000137157, 225.842375977, D, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000137157,  0.000105022
2017-03-21 00:41:27.654111, slv, 42010afffe840004(unknown)/1,  0.000130244, -0.000004000,  0.000105022,  0.000115658, 225.842375977, S, 0.000133318, 882, 0.000000321, 21181, 247, 34,  0.000115658,  0.000105022
2017-03-21 00:41:28.654143, slv, 42010afffe840004(unknown)/1,  0.000130244, -0.000002103,  0.000105022,  0.000140625, 221.842375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000140625,  0.000105022
2017-03-21 00:41:29.508457, slv, 42010afffe840004(unknown)/1,  0.000130182, -0.000002103,  0.000122334,  0.000140625, 219.739375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000140625,  0.000122334
2017-03-21 00:41:29.654131, slv, 42010afffe840004(unknown)/1,  0.000130182,  0.000011312,  0.000122334,  0.000142427, 219.739375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000142427,  0.000122334
2017-03-21 00:41:30.654127, slv, 42010afffe840004(unknown)/1,  0.000130182,  0.000000090,  0.000122334,  0.000118118, 231.051375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000118118,  0.000122334
2017-03-21 00:41:30.927503, slv, 42010afffe840004(unknown)/1,  0.000130115,  0.000000090,  0.000122471,  0.000118118, 231.141375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000118118,  0.000122471
2017-03-21 00:41:31.654111, slv, 42010afffe840004(unknown)/1,  0.000130115, -0.000013143,  0.000122471,  0.000115892, 231.141375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115892,  0.000122471
2017-03-21 00:41:31.831318, slv, 42010afffe840004(unknown)/1,  0.000129895, -0.000013143,  0.000107751,  0.000115892, 217.998375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115892,  0.000107751
2017-03-21 00:41:31.863127, slv, 42010afffe840004(unknown)/1,  0.000129878, -0.000013143,  0.000175690,  0.000115892, 217.998375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115892,  0.000175690
2017-03-21 00:41:32.654138, slv, 42010afffe840004(unknown)/1,  0.000129878, -0.000008339,  0.000175690,  0.000127421, 217.998375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000127421,  0.000175690
2017-03-21 00:41:32.991592, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000008339,  0.000090942,  0.000127421, 209.659375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000127421,  0.000090942
2017-03-21 00:41:33.654128, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000000459,  0.000090942,  0.000133215, 209.659375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000133215,  0.000090942
2017-03-21 00:41:34.654150, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000014515,  0.000090942,  0.000155497, 210.118375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000155497,  0.000090942
2017-03-21 00:41:34.808345, slv, 42010afffe840004(unknown)/1,  0.000129839,  0.000014515,  0.000144957,  0.000155497, 224.633375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000155497,  0.000144957
2017-03-21 00:41:35.654112, slv, 42010afffe840004(unknown)/1,  0.000129839,  0.000008102,  0.000144957,  0.000120386, 224.633375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000120386,  0.000144957
2017-03-21 00:41:36.654061, slv, 42010afffe840004(unknown)/1,  0.000129839, -0.000014379,  0.000144957,  0.000110533, 232.735375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000110533,  0.000144957
2017-03-21 00:41:36.736273, slv, 42010afffe840004(unknown)/1,  0.000129796, -0.000014379,  0.000097288,  0.000110533, 218.356375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000110533,  0.000097288
2017-03-21 00:41:37.654122, slv, 42010afffe840004(unknown)/1,  0.000129796, -0.000011438,  0.000097288,  0.000126225, 218.356375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000126225,  0.000097288
2017-03-21 00:41:38.254014, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000011438,  0.000113935,  0.000126225, 206.918375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000126225,  0.000113935
2017-03-21 00:41:38.654144, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000005509,  0.000113935,  0.000122069, 206.918375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000122069,  0.000113935
2017-03-21 00:41:39.319372, slv, 42010afffe840004(unknown)/1,  0.000129360, -0.000005509,  0.000115268,  0.000122069, 201.409375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000122069,  0.000115268
2017-03-21 00:41:39.654136, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000001628,  0.000115268,  0.000140065, 201.409375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000140065,  0.000115268
2017-03-21 00:41:40.032093, slv, 42010afffe840004(unknown)/1,  0.000129248,  0.000001628,  0.000111458,  0.000140065, 203.037375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000140065,  0.000111458
2017-03-21 00:41:40.586504, slv, 42010afffe840004(unknown)/1,  0.000129174,  0.000001628,  0.000106344,  0.000140065, 203.037375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000140065,  0.000106344
2017-03-21 00:41:40.654131, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000006300,  0.000106344,  0.000105870, 203.037375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000105870,  0.000106344
2017-03-21 00:41:40.690561, slv, 42010afffe840004(unknown)/1,  0.000129062, -0.000006300,  0.000135657,  0.000105870, 196.737375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000105870,  0.000135657
2017-03-21 00:41:40.899292, slv, 42010afffe840004(unknown)/1,  0.000128899, -0.000006300,  0.000127250,  0.000105870, 196.737375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000105870,  0.000127250
2017-03-21 00:41:41.654152, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000017093,  0.000127250,  0.000186389, 196.737375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000186389,  0.000127250
2017-03-21 00:41:41.795669, slv, 42010afffe840004(unknown)/1,  0.000128946,  0.000017093,  0.000108042,  0.000186389, 213.830375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000186389,  0.000108042
2017-03-21 00:41:42.654125, slv, 42010afffe840004(unknown)/1,  0.000128946,  0.000018217,  0.000108042,  0.000107890, 213.830375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000107890,  0.000108042
2017-03-21 00:41:43.418794, slv, 42010afffe840004(unknown)/1,  0.000129064,  0.000018217,  0.000143705,  0.000107890, 232.047375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000107890,  0.000143705
2017-03-21 00:41:43.654122, slv, 42010afffe840004(unknown)/1,  0.000129064, -0.000009275,  0.000143705,  0.000131570, 232.047375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000131570,  0.000143705
2017-03-21 00:41:44.654123, slv, 42010afffe840004(unknown)/1,  0.000129064,  0.000001307,  0.000143705,  0.000129172, 222.772375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000129172,  0.000143705
2017-03-21 00:41:45.186332, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000001307,  0.000136261,  0.000129172, 224.079375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000129172,  0.000136261
2017-03-21 00:41:45.654113, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000006687,  0.000136261,  0.000115584, 224.079375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115584,  0.000136261
2017-03-21 00:41:46.654107, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000011909,  0.000136261,  0.000118731, 217.392375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000118731,  0.000136261
2017-03-21 00:41:47.026701, slv, 42010afffe840004(unknown)/1,  0.000129022, -0.000011909,  0.000120464,  0.000118731, 205.483375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000118731,  0.000120464
2017-03-21 00:41:47.654123, slv, 42010afffe840004(unknown)/1,  0.000129022, -0.000008312,  0.000120464,  0.000122734, 205.483375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000122734,  0.000120464
2017-03-21 00:41:48.390704, slv, 42010afffe840004(unknown)/1,  0.000128869, -0.000008312,  0.000114998,  0.000122734, 197.171375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000122734,  0.000114998
2017-03-21 00:41:48.654129, slv, 42010afffe840004(unknown)/1,  0.000128869,  0.000001085,  0.000114998,  0.000137328, 197.171375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000137328,  0.000114998
2017-03-21 00:41:49.365673, slv, 42010afffe840004(unknown)/1,  0.000128750,  0.000001085,  0.000110043,  0.000137328, 198.256375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000137328,  0.000110043
2017-03-21 00:41:49.654133, slv, 42010afffe840004(unknown)/1,  0.000128750,  0.000005799,  0.000110043,  0.000131890, 198.256375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000131890,  0.000110043
2017-03-21 00:41:50.055504, slv, 42010afffe840004(unknown)/1,  0.000128642,  0.000005799,  0.000107994,  0.000131890, 204.055375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000131890,  0.000107994
2017-03-21 00:41:50.654305, slv, 42010afffe840004(unknown)/1,  0.000128642,  0.000091349,  0.000107994,  0.000308200, 204.055375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000308200,  0.000107994
2017-03-21 00:41:51.654170, slv, 42010afffe840004(unknown)/1,  0.000128642,  0.000091563,  0.000107994,  0.000132210, 295.404375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000132210,  0.000107994
2017-03-21 00:41:51.724004, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000091563,  0.000121967,  0.000132210, 386.967375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000132210,  0.000121967
2017-03-21 00:41:52.654110, slv, 42010afffe840004(unknown)/1,  0.000128562, -0.000008479,  0.000121967,  0.000108036, 386.967375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000108036,  0.000121967
2017-03-21 00:41:53.055626, slv, 42010afffe840004(unknown)/1,  0.000128522, -0.000008479,  0.000141863,  0.000108036, 378.488375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000108036,  0.000141863
2017-03-21 00:41:53.654104, slv, 42010afffe840004(unknown)/1,  0.000128522, -0.000000693,  0.000141863,  0.000147662, 378.488375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000147662,  0.000141863
2017-03-21 00:41:53.688815, slv, 42010afffe840004(unknown)/1,  0.000128605, -0.000000693,  0.000137790,  0.000147662, 377.795375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000147662,  0.000137790
2017-03-21 00:41:54.654140, slv, 42010afffe840004(unknown)/1,  0.000128605,  0.000003015,  0.000137790,  0.000115494, 377.795375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115494,  0.000137790
2017-03-21 00:41:55.065490, slv, 42010afffe840004(unknown)/1,  0.000128675,  0.000003015,  0.000131309,  0.000115494, 380.810375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115494,  0.000131309
2017-03-21 00:41:55.547235, slv, 42010afffe840004(unknown)/1,  0.000128699,  0.000003015,  0.000158492,  0.000115494, 380.810375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000115494,  0.000158492
2017-03-21 00:41:55.654116, slv, 42010afffe840004(unknown)/1,  0.000128699, -0.000011648,  0.000158492,  0.000118512, 380.810375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000118512,  0.000158492
2017-03-21 00:41:56.654104, slv, 42010afffe840004(unknown)/1,  0.000128699, -0.000013927,  0.000158492,  0.000111030, 369.162375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000111030,  0.000158492
2017-03-21 00:41:56.857769, slv, 42010afffe840004(unknown)/1,  0.000128710, -0.000013927,  0.000132553,  0.000111030, 355.235375977, D, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000111030,  0.000132553
2017-03-21 00:41:57.654104, slv, 42010afffe840004(unknown)/1,  0.000128710, -0.000019037,  0.000132553,  0.000108303, 355.235375977, S, 0.000131176, 424, -0.000002532, 16505, 262, 30,  0.000108303,  0.000132553
2017-03-21 00:41:58.654098, slv, 42010afffe840004(unknown)/1,  0.000128710, -0.000024348,  0.000132553,  0.000100419, 336.198375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000100419,  0.000132553
2017-03-21 00:41:58.830028, slv, 42010afffe840004(unknown)/1,  0.000128480, -0.000024348,  0.000112023,  0.000100419, 311.850375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000100419,  0.000112023
2017-03-21 00:41:59.572344, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000024348,  0.000126936,  0.000100419, 311.850375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000100419,  0.000126936
2017-03-21 00:41:59.654155, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000017599,  0.000126936,  0.000121281, 311.850375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000121281,  0.000126936
2017-03-21 00:42:00.654107, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000015189,  0.000126936,  0.000104720, 294.251375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000104720,  0.000126936
2017-03-21 00:42:01.253902, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000015189,  0.000153022,  0.000104720, 279.062375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000104720,  0.000153022
2017-03-21 00:42:01.654108, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000019318,  0.000153022,  0.000112916, 279.062375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000112916,  0.000153022
2017-03-21 00:42:02.654170, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000011156,  0.000153022,  0.000120936, 259.744375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000120936,  0.000153022
2017-03-21 00:42:02.854418, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000011156,  0.000118607,  0.000120936, 248.588375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000120936,  0.000118607
2017-03-21 00:42:03.654136, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000002656,  0.000118607,  0.000129858, 248.588375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000129858,  0.000118607
2017-03-21 00:42:03.838714, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000002656,  0.000114131,  0.000129858, 245.932375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000129858,  0.000114131
2017-03-21 00:42:04.654119, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000007984,  0.000114131,  0.000110108, 245.932375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000110108,  0.000114131
2017-03-21 00:42:05.503438, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000007984,  0.000105597,  0.000110108, 237.948375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000110108,  0.000105597
2017-03-21 00:42:05.654136, slv, 42010afffe840004(unknown)/1,  0.000127708,  0.000000049,  0.000105597,  0.000145609, 237.948375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000145609,  0.000105597
2017-03-21 00:42:06.522882, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000000049,  0.000116504,  0.000145609, 237.997375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000145609,  0.000116504
2017-03-21 00:42:06.654110, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000003458,  0.000116504,  0.000116595, 237.997375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000116595,  0.000116504
2017-03-21 00:42:07.654137, slv, 42010afffe840004(unknown)/1,  0.000127579, -0.000003027,  0.000116504,  0.000132510, 241.455375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000132510,  0.000116504
2017-03-21 00:42:08.410903, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000003027,  0.000144809,  0.000132510, 238.428375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000132510,  0.000144809
2017-03-21 00:42:08.654127, slv, 42010afffe840004(unknown)/1,  0.000127693,  0.000004811,  0.000144809,  0.000132386, 238.428375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000132386,  0.000144809
2017-03-21 00:42:09.654148, slv, 42010afffe840004(unknown)/1,  0.000127693,  0.000007090,  0.000144809,  0.000137181, 243.239375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137181,  0.000144809
2017-03-21 00:42:10.107259, slv, 42010afffe840004(unknown)/1,  0.000127799,  0.000007090,  0.000123342,  0.000137181, 250.329375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137181,  0.000123342
2017-03-21 00:42:10.255188, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000007090,  0.000173826,  0.000137181, 250.329375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137181,  0.000173826
2017-03-21 00:42:10.654110, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000004869,  0.000173826,  0.000108809, 250.329375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000108809,  0.000173826
2017-03-21 00:42:11.654160, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000015051,  0.000173826,  0.000117159, 245.460375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000117159,  0.000173826
2017-03-21 00:42:11.959659, slv, 42010afffe840004(unknown)/1,  0.000128207, -0.000015051,  0.000127979,  0.000117159, 230.409375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000117159,  0.000127979
2017-03-21 00:42:12.654097, slv, 42010afffe840004(unknown)/1,  0.000128207, -0.000012509,  0.000127979,  0.000114064, 230.409375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000114064,  0.000127979
2017-03-21 00:42:13.583882, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000012509,  0.000122496,  0.000114064, 217.900375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000114064,  0.000122496
2017-03-21 00:42:13.654109, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000012366,  0.000122496,  0.000117495, 217.900375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000117495,  0.000122496
2017-03-21 00:42:14.654114, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000008960,  0.000122496,  0.000120754, 205.534375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000120754,  0.000122496
2017-03-21 00:42:15.249347, slv, 42010afffe840004(unknown)/1,  0.000127856, -0.000008960,  0.000096524,  0.000120754, 196.574375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000120754,  0.000096524
2017-03-21 00:42:15.654176, slv, 42010afffe840004(unknown)/1,  0.000127856,  0.000031974,  0.000096524,  0.000199135, 196.574375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000199135,  0.000096524
2017-03-21 00:42:16.019100, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000031974,  0.000113157,  0.000199135, 228.548375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000199135,  0.000113157
2017-03-21 00:42:16.355939, slv, 42010afffe840004(unknown)/1,  0.000128486,  0.000031974,  0.000143320,  0.000199135, 228.548375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000199135,  0.000143320
2017-03-21 00:42:16.575685, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000031974,  0.000126228,  0.000199135, 228.548375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000199135,  0.000126228
2017-03-21 00:42:16.654142, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000043317,  0.000126228,  0.000144444, 228.548375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000144444,  0.000126228
2017-03-21 00:42:17.449422, slv, 42010afffe840004(unknown)/1,  0.000129438,  0.000043317,  0.000136422,  0.000144444, 271.865375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000144444,  0.000136422
2017-03-21 00:42:17.654106, slv, 42010afffe840004(unknown)/1,  0.000129438,  0.000002180,  0.000136422,  0.000118442, 271.865375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000118442,  0.000136422
2017-03-21 00:42:17.994766, slv, 42010afffe840004(unknown)/1,  0.000129403,  0.000002180,  0.000109507,  0.000118442, 274.045375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000118442,  0.000109507
2017-03-21 00:42:18.654141, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000001615,  0.000109507,  0.000137170, 274.045375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137170,  0.000109507
2017-03-21 00:42:19.110816, slv, 42010afffe840004(unknown)/1,  0.000129257, -0.000001615,  0.000115117,  0.000137170, 272.430375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137170,  0.000115117
2017-03-21 00:42:19.607452, slv, 42010afffe840004(unknown)/1,  0.000129221, -0.000001615,  0.000118434,  0.000137170, 272.430375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000137170,  0.000118434
2017-03-21 00:42:19.654114, slv, 42010afffe840004(unknown)/1,  0.000129221, -0.000002146,  0.000118434,  0.000117162, 272.430375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000117162,  0.000118434
2017-03-21 00:42:19.920371, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000002146,  0.000167817,  0.000117162, 270.284375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000117162,  0.000167817
2017-03-21 00:42:20.654110, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000026935,  0.000167817,  0.000087501, 270.284375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000087501,  0.000167817
2017-03-21 00:42:20.876557, slv, 42010afffe840004(unknown)/1,  0.000129216, -0.000026935,  0.000119774,  0.000087501, 243.349375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000087501,  0.000119774
2017-03-21 00:42:21.654162, slv, 42010afffe840004(unknown)/1,  0.000129216,  0.000015031,  0.000119774,  0.000201091, 243.349375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000201091,  0.000119774
2017-03-21 00:42:22.654162, slv, 42010afffe840004(unknown)/1,  0.000129216,  0.000036243,  0.000119774,  0.000129829, 258.380375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000129829,  0.000119774
2017-03-21 00:42:22.737059, slv, 42010afffe840004(unknown)/1,  0.000129014,  0.000036243,  0.000128056,  0.000129829, 294.623375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000129829,  0.000128056
2017-03-21 00:42:23.654104, slv, 42010afffe840004(unknown)/1,  0.000129014, -0.000008804,  0.000128056,  0.000110793, 294.623375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000110793,  0.000128056
2017-03-21 00:42:24.024791, slv, 42010afffe840004(unknown)/1,  0.000128952, -0.000008804,  0.000131567,  0.000110793, 285.819375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000110793,  0.000131567
2017-03-21 00:42:24.654137, slv, 42010afffe840004(unknown)/1,  0.000128952, -0.000019210,  0.000131567,  0.000108752, 285.819375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000108752,  0.000131567
2017-03-21 00:42:25.654130, slv, 42010afffe840004(unknown)/1,  0.000128952, -0.000018222,  0.000131567,  0.000112708, 266.609375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000112708,  0.000131567
2017-03-21 00:42:25.670680, slv, 42010afffe840004(unknown)/1,  0.000128893, -0.000018222,  0.000145699,  0.000112708, 248.387375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000112708,  0.000145699
2017-03-21 00:42:26.654133, slv, 42010afffe840004(unknown)/1,  0.000128893, -0.000009789,  0.000145699,  0.000125558, 248.387375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000125558,  0.000145699
2017-03-21 00:42:27.199468, slv, 42010afffe840004(unknown)/1,  0.000128882, -0.000009789,  0.000128667,  0.000125558, 238.598375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000125558,  0.000128667
2017-03-21 00:42:27.654116, slv, 42010afffe840004(unknown)/1,  0.000128882, -0.000004804,  0.000128667,  0.000122607, 238.598375977, S, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000122607,  0.000128667
2017-03-21 00:42:27.818698, slv, 42010afffe840004(unknown)/1,  0.000128802, -0.000004804,  0.000118237,  0.000122607, 233.794375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000122607,  0.000118237
2017-03-21 00:42:28.097643, slv, 42010afffe840004(unknown)/1,  0.000128718, -0.000004804,  0.000130189,  0.000122607, 233.794375977, D, 0.000129190, 525, 0.000003812, 25684, 253, 68,  0.000122607,  0.000130189
2017-03-21 00:42:28.654138, slv, 42010afffe840004(unknown)/1,  0.000128718,  0.000000474,  0.000130189,  0.000135941, 233.794375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000135941,  0.000130189
2017-03-21 00:42:29.003073, slv, 42010afffe840004(unknown)/1,  0.000128730,  0.000000474,  0.000129080,  0.000135941, 234.268375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000135941,  0.000129080
2017-03-21 00:42:29.654120, slv, 42010afffe840004(unknown)/1,  0.000128730,  0.000000693,  0.000129080,  0.000122893, 234.268375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122893,  0.000129080
2017-03-21 00:42:30.103815, slv, 42010afffe840004(unknown)/1,  0.000128674,  0.000000693,  0.000112746,  0.000122893, 234.961375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122893,  0.000112746
2017-03-21 00:42:30.654132, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000001480,  0.000112746,  0.000131551, 234.961375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000131551,  0.000112746
2017-03-21 00:42:31.654154, slv, 42010afffe840004(unknown)/1,  0.000128674,  0.000008151,  0.000112746,  0.000142100, 233.481375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000142100,  0.000112746
2017-03-21 00:42:31.693314, slv, 42010afffe840004(unknown)/1,  0.000128822,  0.000008151,  0.000174782,  0.000142100, 241.632375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000142100,  0.000174782
2017-03-21 00:42:32.570809, slv, 42010afffe840004(unknown)/1,  0.000129023,  0.000008151,  0.000107721,  0.000142100, 241.632375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000142100,  0.000107721
2017-03-21 00:42:32.654105, slv, 42010afffe840004(unknown)/1,  0.000129023,  0.000000459,  0.000107721,  0.000116515, 241.632375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000116515,  0.000107721
2017-03-21 00:42:33.654109, slv, 42010afffe840004(unknown)/1,  0.000129023, -0.000011551,  0.000107721,  0.000118428, 242.091375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000118428,  0.000107721
2017-03-21 00:42:34.413704, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000011551,  0.000116554,  0.000118428, 230.540375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000118428,  0.000116554
2017-03-21 00:42:34.654117, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000011080,  0.000116554,  0.000117335, 230.540375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000117335,  0.000116554
2017-03-21 00:42:35.654100, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000011979,  0.000116554,  0.000116508, 219.460375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000116508,  0.000116554
2017-03-21 00:42:35.684502, slv, 42010afffe840004(unknown)/1,  0.000128804, -0.000011979,  0.000139399,  0.000116508, 207.481375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000116508,  0.000139399
2017-03-21 00:42:36.162483, slv, 42010afffe840004(unknown)/1,  0.000128762, -0.000011979,  0.000132098,  0.000116508, 207.481375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000116508,  0.000132098
2017-03-21 00:42:36.654157, slv, 42010afffe840004(unknown)/1,  0.000128762,  0.000017086,  0.000132098,  0.000175326, 207.481375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000175326,  0.000132098
2017-03-21 00:42:36.989530, slv, 42010afffe840004(unknown)/1,  0.000128894,  0.000017086,  0.000124890,  0.000175326, 224.567375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000175326,  0.000124890
2017-03-21 00:42:37.654101, slv, 42010afffe840004(unknown)/1,  0.000128894,  0.000020307,  0.000124890,  0.000122943, 224.567375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122943,  0.000124890
2017-03-21 00:42:37.924942, slv, 42010afffe840004(unknown)/1,  0.000128993,  0.000020307,  0.000117828,  0.000122943, 244.874375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122943,  0.000117828
2017-03-21 00:42:38.654126, slv, 42010afffe840004(unknown)/1,  0.000128993, -0.000004994,  0.000117828,  0.000124954, 244.874375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000124954,  0.000117828
2017-03-21 00:42:39.422244, slv, 42010afffe840004(unknown)/1,  0.000128864, -0.000004994,  0.000117308,  0.000124954, 239.880375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000124954,  0.000117308
2017-03-21 00:42:39.654114, slv, 42010afffe840004(unknown)/1,  0.000128864, -0.000005184,  0.000117308,  0.000122534, 239.880375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122534,  0.000117308
2017-03-21 00:42:40.137077, slv, 42010afffe840004(unknown)/1,  0.000128667, -0.000005184,  0.000100253,  0.000122534, 234.696375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000122534,  0.000100253
2017-03-21 00:42:40.654135, slv, 42010afffe840004(unknown)/1,  0.000128667,  0.000002971,  0.000100253,  0.000140940, 234.696375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000140940,  0.000100253
2017-03-21 00:42:40.768765, slv, 42010afffe840004(unknown)/1,  0.000128534,  0.000002971,  0.000116988,  0.000140940, 237.667375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000140940,  0.000116988
2017-03-21 00:42:41.654173, slv, 42010afffe840004(unknown)/1,  0.000128534,  0.000017051,  0.000116988,  0.000150364, 237.667375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000150364,  0.000116988
2017-03-21 00:42:42.413772, slv, 42010afffe840004(unknown)/1,  0.000128631,  0.000017051,  0.000130614,  0.000150364, 254.718375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000150364,  0.000130614
2017-03-21 00:42:42.654123, slv, 42010afffe840004(unknown)/1,  0.000128631, -0.000006325,  0.000130614,  0.000094150, 254.718375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000094150,  0.000130614
2017-03-21 00:42:42.833033, slv, 42010afffe840004(unknown)/1,  0.000128540, -0.000006325,  0.000116144,  0.000094150, 248.393375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000094150,  0.000116144
2017-03-21 00:42:43.088794, slv, 42010afffe840004(unknown)/1,  0.000128176, -0.000006325,  0.000116427,  0.000094150, 248.393375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000094150,  0.000116427
2017-03-21 00:42:43.654107, slv, 42010afffe840004(unknown)/1,  0.000128176, -0.000023362,  0.000116427,  0.000115931, 248.393375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000115931,  0.000116427
2017-03-21 00:42:44.399157, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000023362,  0.000116311,  0.000115931, 225.031375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000115931,  0.000116311
2017-03-21 00:42:44.654109, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000014083,  0.000116311,  0.000111981, 225.031375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000111981,  0.000116311
2017-03-21 00:42:45.588035, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000014083,  0.000123206,  0.000111981, 210.948375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000111981,  0.000123206
2017-03-21 00:42:45.654145, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000004545,  0.000123206,  0.000134562, 210.948375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000134562,  0.000123206
2017-03-21 00:42:46.180531, slv, 42010afffe840004(unknown)/1,  0.000127677, -0.000004545,  0.000127700,  0.000134562, 206.403375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000134562,  0.000127700
2017-03-21 00:42:46.654130, slv, 42010afffe840004(unknown)/1,  0.000127677,  0.000002190,  0.000127700,  0.000125224, 206.403375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000125224,  0.000127700
2017-03-21 00:42:47.654161, slv, 42010afffe840004(unknown)/1,  0.000127677,  0.000014737,  0.000127700,  0.000159604, 208.593375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000159604,  0.000127700
2017-03-21 00:42:47.710557, slv, 42010afffe840004(unknown)/1,  0.000127760,  0.000014737,  0.000109974,  0.000159604, 223.330375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000159604,  0.000109974
2017-03-21 00:42:47.772944, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000014737,  0.000113673,  0.000159604, 223.330375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000159604,  0.000113673
2017-03-21 00:42:48.654156, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000013576,  0.000113673,  0.000123109, 223.330375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000123109,  0.000113673
2017-03-21 00:42:48.910689, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000013576,  0.000138069,  0.000123109, 236.906375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000123109,  0.000138069
2017-03-21 00:42:49.556537, slv, 42010afffe840004(unknown)/1,  0.000127897,  0.000013576,  0.000108022,  0.000123109, 236.906375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000123109,  0.000108022
2017-03-21 00:42:49.654151, slv, 42010afffe840004(unknown)/1,  0.000127897,  0.000010192,  0.000108022,  0.000153055, 236.906375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000153055,  0.000108022
2017-03-21 00:42:50.115461, slv, 42010afffe840004(unknown)/1,  0.000127902,  0.000010192,  0.000128649,  0.000153055, 247.098375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000153055,  0.000128649
2017-03-21 00:42:50.654153, slv, 42010afffe840004(unknown)/1,  0.000127902, -0.000000848,  0.000128649,  0.000101048, 247.098375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000101048,  0.000128649
2017-03-21 00:42:51.565925, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000000848,  0.000207252,  0.000101048, 246.250375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000101048,  0.000207252
2017-03-21 00:42:51.654131, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000008432,  0.000207252,  0.000138199, 246.250375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000138199,  0.000207252
2017-03-21 00:42:52.654115, slv, 42010afffe840004(unknown)/1,  0.000128208,  0.000003359,  0.000207252,  0.000124936, 237.818375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000124936,  0.000207252
2017-03-21 00:42:53.167888, slv, 42010afffe840004(unknown)/1,  0.000128436,  0.000003359,  0.000137954,  0.000124936, 241.177375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000124936,  0.000137954
2017-03-21 00:42:53.587113, slv, 42010afffe840004(unknown)/1,  0.000128409,  0.000003359,  0.000119068,  0.000124936, 241.177375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000124936,  0.000119068
2017-03-21 00:42:53.654112, slv, 42010afffe840004(unknown)/1,  0.000128409, -0.000006766,  0.000119068,  0.000118148, 241.177375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000118148,  0.000119068
2017-03-21 00:42:54.325171, slv, 42010afffe840004(unknown)/1,  0.000128273, -0.000006766,  0.000116775,  0.000118148, 234.411375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000118148,  0.000116775
2017-03-21 00:42:54.654139, slv, 42010afffe840004(unknown)/1,  0.000128273,  0.000001528,  0.000116775,  0.000141589, 234.411375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000141589,  0.000116775
2017-03-21 00:42:55.572970, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000001528,  0.000147590,  0.000141589, 235.939375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000141589,  0.000147590
2017-03-21 00:42:55.654121, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000010729,  0.000147590,  0.000136459, 235.939375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000136459,  0.000147590
2017-03-21 00:42:56.654116, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000000537,  0.000147590,  0.000121248, 246.668375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000121248,  0.000147590
2017-03-21 00:42:57.520889, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000000537,  0.000159941,  0.000121248, 247.205375977, D, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000121248,  0.000159941
2017-03-21 00:42:57.654153, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000010733,  0.000159941,  0.000157073, 247.205375977, S, 0.000128509, 605, -0.000003413, 16774, 252, 26,  0.000157073,  0.000159941
2017-03-21 00:42:58.654136, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000017382,  0.000159941,  0.000134769, 257.938375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000134769,  0.000159941
2017-03-21 00:42:58.877900, slv, 42010afffe840004(unknown)/1,  0.000128703,  0.000017382,  0.000140093,  0.000134769, 275.320375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000134769,  0.000140093
2017-03-21 00:42:59.654100, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000006279,  0.000140093,  0.000109915, 275.320375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000109915,  0.000140093
2017-03-21 00:43:00.404567, slv, 42010afffe840004(unknown)/1,  0.000128656, -0.000006279,  0.000118054,  0.000109915, 269.041375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000109915,  0.000118054
2017-03-21 00:43:00.654114, slv, 42010afffe840004(unknown)/1,  0.000128656, -0.000027898,  0.000118054,  0.000091647, 269.041375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000091647,  0.000118054
2017-03-21 00:43:01.257761, slv, 42010afffe840004(unknown)/1,  0.000128404, -0.000027898,  0.000130546,  0.000091647, 241.143375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000091647,  0.000130546
2017-03-21 00:43:01.654132, slv, 42010afffe840004(unknown)/1,  0.000128404, -0.000024363,  0.000130546,  0.000116686, 241.143375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000116686,  0.000130546
2017-03-21 00:43:01.715446, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000024363,  0.000117238,  0.000116686, 216.780375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000116686,  0.000117238
2017-03-21 00:43:02.654145, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000019499,  0.000117238,  0.000100898, 216.780375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000100898,  0.000117238
2017-03-21 00:43:02.831396, slv, 42010afffe840004(unknown)/1,  0.000127933, -0.000019499,  0.000114862,  0.000100898, 197.281375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000100898,  0.000114862
2017-03-21 00:43:03.654199, slv, 42010afffe840004(unknown)/1,  0.000127933,  0.000037988,  0.000114862,  0.000231189, 197.281375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000231189,  0.000114862
2017-03-21 00:43:04.561998, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000037988,  0.000109177,  0.000231189, 235.269375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000231189,  0.000109177
2017-03-21 00:43:04.654105, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000043244,  0.000109177,  0.000111337, 235.269375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000111337,  0.000109177
2017-03-21 00:43:04.862432, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000043244,  0.000104876,  0.000111337, 278.513375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000111337,  0.000104876
2017-03-21 00:43:05.249018, slv, 42010afffe840004(unknown)/1,  0.000127965,  0.000043244,  0.000105342,  0.000111337, 278.513375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000111337,  0.000105342
2017-03-21 00:43:05.457506, slv, 42010afffe840004(unknown)/1,  0.000127750,  0.000043244,  0.000128761,  0.000111337, 278.513375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000111337,  0.000128761
2017-03-21 00:43:05.654162, slv, 42010afffe840004(unknown)/1,  0.000127750,  0.000001637,  0.000128761,  0.000147793, 278.513375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000147793,  0.000128761
2017-03-21 00:43:06.584891, slv, 42010afffe840004(unknown)/1,  0.000127771,  0.000001637,  0.000128467,  0.000147793, 280.150375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000147793,  0.000128467
2017-03-21 00:43:06.654120, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000009219,  0.000128467,  0.000089291, 280.150375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000089291,  0.000128467
2017-03-21 00:43:07.654104, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000028032,  0.000128467,  0.000110186, 270.931375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000110186,  0.000128467
2017-03-21 00:43:07.906733, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000028032,  0.000120601,  0.000110186, 242.899375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000110186,  0.000120601
2017-03-21 00:43:08.654121, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000019598,  0.000120601,  0.000106142, 242.899375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000106142,  0.000120601
2017-03-21 00:43:09.612358, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000019598,  0.000124391,  0.000106142, 223.301375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000106142,  0.000124391
2017-03-21 00:43:09.654113, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000013413,  0.000124391,  0.000122346, 223.301375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000122346,  0.000124391
2017-03-21 00:43:10.654151, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000006980,  0.000124391,  0.000118815, 209.888375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000118815,  0.000124391
2017-03-21 00:43:11.454560, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000006980,  0.000110280,  0.000118815, 202.908375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000118815,  0.000110280
2017-03-21 00:43:11.654120, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000004629,  0.000110280,  0.000126850, 202.908375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000126850,  0.000110280
2017-03-21 00:43:12.654110, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000005454,  0.000110280,  0.000116966, 198.279375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000116966,  0.000110280
2017-03-21 00:43:13.407911, slv, 42010afffe840004(unknown)/1,  0.000127149, -0.000005454,  0.000108599,  0.000116966, 192.825375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000116966,  0.000108599
2017-03-21 00:43:13.654106, slv, 42010afffe840004(unknown)/1,  0.000127149, -0.000006476,  0.000108599,  0.000124593, 192.825375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000124593,  0.000108599
2017-03-21 00:43:14.654139, slv, 42010afffe840004(unknown)/1,  0.000127149,  0.000006461,  0.000108599,  0.000142627, 186.349375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000142627,  0.000108599
2017-03-21 00:43:14.758359, slv, 42010afffe840004(unknown)/1,  0.000126995,  0.000006461,  0.000101022,  0.000142627, 192.810375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000142627,  0.000101022
2017-03-21 00:43:15.019725, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000006461,  0.000110625,  0.000142627, 192.810375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000142627,  0.000110625
2017-03-21 00:43:15.228783, slv, 42010afffe840004(unknown)/1,  0.000126963,  0.000006461,  0.000114787,  0.000142627, 192.810375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000142627,  0.000114787
2017-03-21 00:43:15.654133, slv, 42010afffe840004(unknown)/1,  0.000126963,  0.000025472,  0.000114787,  0.000162429, 192.810375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000162429,  0.000114787
2017-03-21 00:43:15.889426, slv, 42010afffe840004(unknown)/1,  0.000127119,  0.000025472,  0.000128025,  0.000162429, 218.282375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000162429,  0.000128025
2017-03-21 00:43:16.654101, slv, 42010afffe840004(unknown)/1,  0.000127119,  0.000008063,  0.000128025,  0.000107778, 218.282375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000107778,  0.000128025
2017-03-21 00:43:17.339471, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000008063,  0.000115577,  0.000107778, 226.345375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000107778,  0.000115577
2017-03-21 00:43:17.654161, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000019796,  0.000115577,  0.000186072, 226.345375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000186072,  0.000115577
2017-03-21 00:43:18.140791, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000019796,  0.000096490,  0.000186072, 246.141375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000186072,  0.000096490
2017-03-21 00:43:18.331353, slv, 42010afffe840004(unknown)/1,  0.000127451,  0.000019796,  0.000121989,  0.000186072, 246.141375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000186072,  0.000121989
2017-03-21 00:43:18.654124, slv, 42010afffe840004(unknown)/1,  0.000127451,  0.000020669,  0.000121989,  0.000109856, 246.141375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000109856,  0.000121989
2017-03-21 00:43:19.654195, slv, 42010afffe840004(unknown)/1,  0.000127451,  0.000018728,  0.000121989,  0.000182502, 266.810375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000182502,  0.000121989
2017-03-21 00:43:19.843694, slv, 42010afffe840004(unknown)/1,  0.000127876,  0.000018728,  0.000128156,  0.000182502, 285.538375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000182502,  0.000128156
2017-03-21 00:43:20.654156, slv, 42010afffe840004(unknown)/1,  0.000127876,  0.000027771,  0.000128156,  0.000128368, 285.538375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000128368,  0.000128156
2017-03-21 00:43:21.654149, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000004201,  0.000128156,  0.000118982, 313.309375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000118982,  0.000128156
2017-03-21 00:43:21.782632, slv, 42010afffe840004(unknown)/1,  0.000128086, -0.000004201,  0.000135712,  0.000118982, 309.108375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000118982,  0.000135712
2017-03-21 00:43:22.618927, slv, 42010afffe840004(unknown)/1,  0.000128088, -0.000004201,  0.000139259,  0.000118982, 309.108375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000118982,  0.000139259
2017-03-21 00:43:22.654134, slv, 42010afffe840004(unknown)/1,  0.000128088, -0.000018499,  0.000139259,  0.000099983, 309.108375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000099983,  0.000139259
2017-03-21 00:43:22.689972, slv, 42010afffe840004(unknown)/1,  0.000127985, -0.000018499,  0.000127849,  0.000099983, 290.609375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000099983,  0.000127849
2017-03-21 00:43:23.654224, slv, 42010afffe840004(unknown)/1,  0.000127985,  0.000010770,  0.000127849,  0.000177629, 290.609375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000177629,  0.000127849
2017-03-21 00:43:24.079174, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000010770,  0.000126123,  0.000177629, 301.379375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000177629,  0.000126123
2017-03-21 00:43:24.517324, slv, 42010afffe840004(unknown)/1,  0.000128417,  0.000010770,  0.000121818,  0.000177629, 301.379375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000177629,  0.000121818
2017-03-21 00:43:24.654120, slv, 42010afffe840004(unknown)/1,  0.000128417,  0.000006863,  0.000121818,  0.000092498, 301.379375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000092498,  0.000121818
2017-03-21 00:43:25.007645, slv, 42010afffe840004(unknown)/1,  0.000128481,  0.000006863,  0.000138134,  0.000092498, 308.242375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000092498,  0.000138134
2017-03-21 00:43:25.134641, slv, 42010afffe840004(unknown)/1,  0.000128200,  0.000006863,  0.000118811,  0.000092498, 308.242375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000092498,  0.000118811
2017-03-21 00:43:25.654108, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000028639,  0.000118811,  0.000106839, 308.242375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000106839,  0.000118811
2017-03-21 00:43:26.654148, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000008310,  0.000118811,  0.000132941, 279.603375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000132941,  0.000118811
2017-03-21 00:43:26.820540, slv, 42010afffe840004(unknown)/1,  0.000128097, -0.000008310,  0.000142223,  0.000132941, 271.293375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000132941,  0.000142223
2017-03-21 00:43:27.258490, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000008310,  0.000127891,  0.000132941, 271.293375977, D, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000132941,  0.000127891
2017-03-21 00:43:27.654104, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000003792,  0.000127891,  0.000115864, 271.293375977, S, 0.000128411, 421, 0.000000805, 10475, 234, 14,  0.000115864,  0.000127891
2017-03-21 00:43:28.654149, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000003196,  0.000127891,  0.000134121, 267.501375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000134121,  0.000127891
2017-03-21 00:43:28.742570, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000003196,  0.000134508,  0.000134121, 264.305375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000134121,  0.000134508
2017-03-21 00:43:29.654137, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000000392,  0.000134508,  0.000121538, 264.305375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000121538,  0.000134508
2017-03-21 00:43:29.954950, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000000392,  0.000177092,  0.000121538, 263.913375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000121538,  0.000177092
2017-03-21 00:43:30.654138, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000004168,  0.000177092,  0.000126846, 263.913375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000126846,  0.000177092
2017-03-21 00:43:31.245889, slv, 42010afffe840004(unknown)/1,  0.000128573, -0.000004168,  0.000115848,  0.000126846, 259.745375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000126846,  0.000115848
2017-03-21 00:43:31.654166, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000018643,  0.000115848,  0.000167479, 259.745375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000167479,  0.000115848
2017-03-21 00:43:32.654155, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000015923,  0.000115848,  0.000121512, 278.388375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000121512,  0.000115848
2017-03-21 00:43:33.187572, slv, 42010afffe840004(unknown)/1,  0.000128658,  0.000015923,  0.000171806,  0.000121512, 294.311375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000121512,  0.000171806
2017-03-21 00:43:33.515671, slv, 42010afffe840004(unknown)/1,  0.000128738,  0.000015923,  0.000120389,  0.000121512, 294.311375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000121512,  0.000120389
2017-03-21 00:43:33.654112, slv, 42010afffe840004(unknown)/1,  0.000128738, -0.000010029,  0.000120389,  0.000115739, 294.311375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000115739,  0.000120389
2017-03-21 00:43:34.537151, slv, 42010afffe840004(unknown)/1,  0.000128611, -0.000010029,  0.000124808,  0.000115739, 284.282375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000115739,  0.000124808
2017-03-21 00:43:34.654158, slv, 42010afffe840004(unknown)/1,  0.000128611, -0.000011085,  0.000124808,  0.000119438, 284.282375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000119438,  0.000124808
2017-03-21 00:43:34.779113, slv, 42010afffe840004(unknown)/1,  0.000128458, -0.000011085,  0.000115305,  0.000119438, 273.197375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000119438,  0.000115305
2017-03-21 00:43:35.493643, slv, 42010afffe840004(unknown)/1,  0.000128212, -0.000011085,  0.000096768,  0.000119438, 273.197375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000119438,  0.000096768
2017-03-21 00:43:35.654167, slv, 42010afffe840004(unknown)/1,  0.000128212,  0.000001585,  0.000096768,  0.000140554, 273.197375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000140554,  0.000096768
2017-03-21 00:43:36.654126, slv, 42010afffe840004(unknown)/1,  0.000128212, -0.000007855,  0.000096768,  0.000100160, 274.782375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000100160,  0.000096768
2017-03-21 00:43:36.723555, slv, 42010afffe840004(unknown)/1,  0.000127958, -0.000007855,  0.000131551,  0.000100160, 266.927375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000100160,  0.000131551
2017-03-21 00:43:37.654164, slv, 42010afffe840004(unknown)/1,  0.000127958, -0.000003688,  0.000131551,  0.000148634, 266.927375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000148634,  0.000131551
2017-03-21 00:43:38.092759, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000003688,  0.000132120,  0.000148634, 263.239375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000148634,  0.000132120
2017-03-21 00:43:38.129055, slv, 42010afffe840004(unknown)/1,  0.000128057, -0.000003688,  0.000107405,  0.000148634, 263.239375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000148634,  0.000107405
2017-03-21 00:43:38.654095, slv, 42010afffe840004(unknown)/1,  0.000128057, -0.000006690,  0.000107405,  0.000094000, 263.239375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000094000,  0.000107405
2017-03-21 00:43:39.064263, slv, 42010afffe840004(unknown)/1,  0.000127857, -0.000006690,  0.000111024,  0.000094000, 256.549375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000094000,  0.000111024
2017-03-21 00:43:39.654113, slv, 42010afffe840004(unknown)/1,  0.000127857, -0.000021082,  0.000111024,  0.000119748, 256.549375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000119748,  0.000111024
2017-03-21 00:43:40.275551, slv, 42010afffe840004(unknown)/1,  0.000127653, -0.000021082,  0.000134404,  0.000119748, 235.467375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000119748,  0.000134404
2017-03-21 00:43:40.654109, slv, 42010afffe840004(unknown)/1,  0.000127653, -0.000015165,  0.000134404,  0.000105431, 235.467375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000105431,  0.000134404
2017-03-21 00:43:41.654125, slv, 42010afffe840004(unknown)/1,  0.000127653, -0.000012482,  0.000134404,  0.000124910, 220.302375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000124910,  0.000134404
2017-03-21 00:43:42.265144, slv, 42010afffe840004(unknown)/1,  0.000127612, -0.000012482,  0.000121143,  0.000124910, 207.820375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000124910,  0.000121143
2017-03-21 00:43:42.550721, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000012482,  0.000128974,  0.000124910, 207.820375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000124910,  0.000128974
2017-03-21 00:43:42.654109, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000013727,  0.000128974,  0.000102858, 207.820375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000102858,  0.000128974
2017-03-21 00:43:43.654125, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000010378,  0.000128974,  0.000131528, 194.093375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000131528,  0.000128974
2017-03-21 00:43:44.023153, slv, 42010afffe840004(unknown)/1,  0.000127552, -0.000010378,  0.000120115,  0.000131528, 183.715375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000131528,  0.000120115
2017-03-21 00:43:44.221614, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000010378,  0.000125825,  0.000131528, 183.715375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000131528,  0.000125825
2017-03-21 00:43:44.654108, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000007398,  0.000125825,  0.000108795, 183.715375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000108795,  0.000125825
2017-03-21 00:43:45.167760, slv, 42010afffe840004(unknown)/1,  0.000127463, -0.000007398,  0.000122621,  0.000108795, 176.317375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000108795,  0.000122621
2017-03-21 00:43:45.654174, slv, 42010afffe840004(unknown)/1,  0.000127463,  0.000022858,  0.000122621,  0.000191932, 176.317375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000191932,  0.000122621
2017-03-21 00:43:46.090069, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000022858,  0.000110496,  0.000191932, 199.175375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000191932,  0.000110496
2017-03-21 00:43:46.654137, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000034614,  0.000110496,  0.000132318, 199.175375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000132318,  0.000110496
2017-03-21 00:43:47.089851, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000034614,  0.000166423,  0.000132318, 233.789375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000132318,  0.000166423
2017-03-21 00:43:47.654137, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000010679,  0.000166423,  0.000144511, 233.789375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000144511,  0.000166423
2017-03-21 00:43:48.226368, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000010679,  0.000144844,  0.000144511, 244.468375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000144511,  0.000144844
2017-03-21 00:43:48.654146, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000020263,  0.000144844,  0.000152139, 244.468375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000152139,  0.000144844
2017-03-21 00:43:48.660854, slv, 42010afffe840004(unknown)/1,  0.000128334,  0.000020263,  0.000102781,  0.000152139, 264.731375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000152139,  0.000102781
2017-03-21 00:43:49.599357, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000020263,  0.000132547,  0.000152139, 264.731375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000152139,  0.000132547
2017-03-21 00:43:49.654111, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000004350,  0.000132547,  0.000113209, 264.731375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000113209,  0.000132547
2017-03-21 00:43:50.654122, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000019025,  0.000132547,  0.000105614, 269.081375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000105614,  0.000132547
2017-03-21 00:43:51.572045, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000019025,  0.000119527,  0.000105614, 250.056375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000105614,  0.000119527
2017-03-21 00:43:51.654096, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000023510,  0.000119527,  0.000104224, 250.056375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000104224,  0.000119527
2017-03-21 00:43:52.077448, slv, 42010afffe840004(unknown)/1,  0.000128015, -0.000023510,  0.000080151,  0.000104224, 226.546375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000104224,  0.000080151
2017-03-21 00:43:52.405177, slv, 42010afffe840004(unknown)/1,  0.000127607, -0.000023510,  0.000119041,  0.000104224, 226.546375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000104224,  0.000119041
2017-03-21 00:43:52.654105, slv, 42010afffe840004(unknown)/1,  0.000127607, -0.000026039,  0.000119041,  0.000099727, 226.546375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000099727,  0.000119041
2017-03-21 00:43:52.815822, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000026039,  0.000118669,  0.000099727, 200.507375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000099727,  0.000118669
2017-03-21 00:43:53.654115, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000021709,  0.000118669,  0.000111799, 200.507375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000111799,  0.000118669
2017-03-21 00:43:53.811343, slv, 42010afffe840004(unknown)/1,  0.000127048, -0.000021709,  0.000104935,  0.000111799, 178.798375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000111799,  0.000104935
2017-03-21 00:43:54.265990, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000021709,  0.000169055,  0.000111799, 178.798375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000111799,  0.000169055
2017-03-21 00:43:54.362323, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000021709,  0.000120109,  0.000111799, 178.798375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000111799,  0.000120109
2017-03-21 00:43:54.654116, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000027138,  0.000120109,  0.000088287, 178.798375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000088287,  0.000120109
2017-03-21 00:43:55.654116, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000012943,  0.000120109,  0.000139877, 151.660375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000139877,  0.000120109
2017-03-21 00:43:55.795675, slv, 42010afffe840004(unknown)/1,  0.000126992, -0.000012943,  0.000127745,  0.000139877, 138.717375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000139877,  0.000127745
2017-03-21 00:43:56.654118, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000000079,  0.000127745,  0.000114298, 138.717375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000114298,  0.000127745
2017-03-21 00:43:57.654229, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000051768,  0.000127745,  0.000243222, 138.796375977, S, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000243222,  0.000127745
2017-03-21 00:43:57.734129, slv, 42010afffe840004(unknown)/1,  0.000127517,  0.000051768,  0.000131597,  0.000243222, 190.564375977, D, 0.000127832, 520, 0.000000319, 19570, 250, 39,  0.000243222,  0.000131597
2017-03-21 00:43:58.654132, slv, 42010afffe840004(unknown)/1,  0.000127517,  0.000047227,  0.000131597,  0.000105740, 190.564375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000105740,  0.000131597
2017-03-21 00:43:59.042867, slv, 42010afffe840004(unknown)/1,  0.000127889,  0.000047227,  0.000124645,  0.000105740, 237.791375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000105740,  0.000124645
2017-03-21 00:43:59.654115, slv, 42010afffe840004(unknown)/1,  0.000127889, -0.000017004,  0.000124645,  0.000115657, 237.791375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000115657,  0.000124645
2017-03-21 00:43:59.766995, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000017004,  0.000117977,  0.000115657, 220.787375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000115657,  0.000117977
2017-03-21 00:44:00.654145, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000014926,  0.000117977,  0.000110083, 220.787375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000110083,  0.000117977
2017-03-21 00:44:01.646914, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000014926,  0.000121237,  0.000110083, 205.861375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000110083,  0.000121237
2017-03-21 00:44:01.654037, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000020794,  0.000121237,  0.000103555, 205.861375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000103555,  0.000121237
2017-03-21 00:44:02.654124, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000016705,  0.000121237,  0.000118081, 185.067375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000118081,  0.000121237
2017-03-21 00:44:03.283657, slv, 42010afffe840004(unknown)/1,  0.000127328, -0.000016705,  0.000110586,  0.000118081, 168.362375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000118081,  0.000110586
2017-03-21 00:44:03.654150, slv, 42010afffe840004(unknown)/1,  0.000127328, -0.000001181,  0.000110586,  0.000134409, 168.362375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000134409,  0.000110586
2017-03-21 00:44:04.654114, slv, 42010afffe840004(unknown)/1,  0.000127328, -0.000010724,  0.000110586,  0.000098800, 167.181375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098800,  0.000110586
2017-03-21 00:44:05.029178, slv, 42010afffe840004(unknown)/1,  0.000127043, -0.000010724,  0.000108786,  0.000098800, 156.457375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098800,  0.000108786
2017-03-21 00:44:05.150840, slv, 42010afffe840004(unknown)/1,  0.000126691, -0.000010724,  0.000111692,  0.000098800, 156.457375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098800,  0.000111692
2017-03-21 00:44:05.502023, slv, 42010afffe840004(unknown)/1,  0.000126359, -0.000010724,  0.000112392,  0.000098800, 156.457375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098800,  0.000112392
2017-03-21 00:44:05.654124, slv, 42010afffe840004(unknown)/1,  0.000126359, -0.000014187,  0.000112392,  0.000126514, 156.457375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000126514,  0.000112392
2017-03-21 00:44:06.477246, slv, 42010afffe840004(unknown)/1,  0.000126085, -0.000014187,  0.000097504,  0.000126514, 142.270375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000126514,  0.000097504
2017-03-21 00:44:06.654104, slv, 42010afffe840004(unknown)/1,  0.000126085, -0.000013489,  0.000097504,  0.000098953, 142.270375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098953,  0.000097504
2017-03-21 00:44:07.654124, slv, 42010afffe840004(unknown)/1,  0.000126085, -0.000013167,  0.000097504,  0.000126883, 128.781375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000126883,  0.000097504
2017-03-21 00:44:07.968565, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000013167,  0.000701027,  0.000126883, 115.614375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000126883,  0.000701027
2017-03-21 00:44:08.355458, slv, 42010afffe840004(unknown)/1,  0.000130288, -0.000013167,  0.000086573,  0.000126883, 115.614375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000126883,  0.000086573
2017-03-21 00:44:08.654113, slv, 42010afffe840004(unknown)/1,  0.000130288, -0.000008014,  0.000086573,  0.000113462, 115.614375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000113462,  0.000086573
2017-03-21 00:44:09.654104, slv, 42010afffe840004(unknown)/1,  0.000130288, -0.000012709,  0.000086573,  0.000121695, 107.600375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000121695,  0.000086573
2017-03-21 00:44:10.265785, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000012709,  0.000101242,  0.000121695, 94.891375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000121695,  0.000101242
2017-03-21 00:44:10.654155, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000020230,  0.000101242,  0.000098088, 94.891375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098088,  0.000101242
2017-03-21 00:44:10.967586, slv, 42010afffe840004(unknown)/1,  0.000129580, -0.000020230,  0.000102372,  0.000098088, 74.661375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098088,  0.000102372
2017-03-21 00:44:11.344580, slv, 42010afffe840004(unknown)/1,  0.000129109, -0.000020230,  0.000099146,  0.000098088, 74.661375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098088,  0.000099146
2017-03-21 00:44:11.540336, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000020230,  0.000094085,  0.000098088, 74.661375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000098088,  0.000094085
2017-03-21 00:44:11.654110, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000018420,  0.000094085,  0.000123640, 74.661375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000123640,  0.000094085
2017-03-21 00:44:11.714426, slv, 42010afffe840004(unknown)/1,  0.000128281, -0.000018420,  0.000113616,  0.000123640, 56.241375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000123640,  0.000113616
2017-03-21 00:44:12.289815, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000018420,  0.000102969,  0.000123640, 56.241375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000123640,  0.000102969
2017-03-21 00:44:12.654134, slv, 42010afffe840004(unknown)/1,  0.000128089,  0.000002884,  0.000102969,  0.000138829, 56.241375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000138829,  0.000102969
2017-03-21 00:44:13.431421, slv, 42010afffe840004(unknown)/1,  0.000127868,  0.000002884,  0.000090303,  0.000138829, 59.125375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000138829,  0.000090303
2017-03-21 00:44:13.654116, slv, 42010afffe840004(unknown)/1,  0.000127868,  0.000007257,  0.000090303,  0.000131642, 59.125375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000131642,  0.000090303
2017-03-21 00:44:14.527681, slv, 42010afffe840004(unknown)/1,  0.000127497,  0.000007257,  0.000055635,  0.000131642, 66.382375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000131642,  0.000055635
2017-03-21 00:44:14.654126, slv, 42010afffe840004(unknown)/1,  0.000127497, -0.000003489,  0.000055635,  0.000116744, 66.382375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000116744,  0.000055635
2017-03-21 00:44:15.654135, slv, 42010afffe840004(unknown)/1,  0.000127497, -0.000005281,  0.000055635,  0.000127688, 62.893375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000127688,  0.000055635
2017-03-21 00:44:16.102658, slv, 42010afffe840004(unknown)/1,  0.000127115, -0.000005281,  0.000097231,  0.000127688, 57.612375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000127688,  0.000097231
2017-03-21 00:44:16.380756, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000005281,  0.000092637,  0.000127688, 57.612375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000127688,  0.000092637
2017-03-21 00:44:16.654125, slv, 42010afffe840004(unknown)/1,  0.000126868,  0.000001328,  0.000092637,  0.000129335, 57.612375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000129335,  0.000092637
2017-03-21 00:44:17.654125, slv, 42010afffe840004(unknown)/1,  0.000126868,  0.000005739,  0.000092637,  0.000135880, 58.940375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000135880,  0.000092637
2017-03-21 00:44:17.911518, slv, 42010afffe840004(unknown)/1,  0.000126755,  0.000005739,  0.000122427,  0.000135880, 64.679375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000135880,  0.000122427
2017-03-21 00:44:18.424815, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000005739,  0.000148668,  0.000135880, 64.679375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000135880,  0.000148668
2017-03-21 00:44:18.654157, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000012127,  0.000148668,  0.000142138, 64.679375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000142138,  0.000148668
2017-03-21 00:44:18.675380, slv, 42010afffe840004(unknown)/1,  0.000126947,  0.000012127,  0.000094085,  0.000142138, 76.806375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000142138,  0.000094085
2017-03-21 00:44:18.711428, slv, 42010afffe840004(unknown)/1,  0.000126772,  0.000012127,  0.000084675,  0.000142138, 76.806375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000142138,  0.000084675
2017-03-21 00:44:19.552174, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000012127,  0.000089572,  0.000142138, 76.806375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000142138,  0.000089572
2017-03-21 00:44:19.654118, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000010211,  0.000089572,  0.000131762, 76.806375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000131762,  0.000089572
2017-03-21 00:44:20.213401, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000010211,  0.000112991,  0.000131762, 87.017375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000131762,  0.000112991
2017-03-21 00:44:20.654120, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000001400,  0.000112991,  0.000118485, 87.017375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000118485,  0.000112991
2017-03-21 00:44:21.244919, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000001400,  0.000104706,  0.000118485, 85.617375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000118485,  0.000104706
2017-03-21 00:44:21.654193, slv, 42010afffe840004(unknown)/1,  0.000126317,  0.000032229,  0.000104706,  0.000198756, 85.617375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000198756,  0.000104706
2017-03-21 00:44:22.540001, slv, 42010afffe840004(unknown)/1,  0.000126391,  0.000032229,  0.000102328,  0.000198756, 117.846375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000198756,  0.000102328
2017-03-21 00:44:22.654097, slv, 42010afffe840004(unknown)/1,  0.000126391,  0.000023676,  0.000102328,  0.000101304, 117.846375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000101304,  0.000102328
2017-03-21 00:44:23.297566, slv, 42010afffe840004(unknown)/1,  0.000126459,  0.000023676,  0.000120559,  0.000101304, 141.522375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000101304,  0.000120559
2017-03-21 00:44:23.654103, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000018067,  0.000120559,  0.000115411, 141.522375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000115411,  0.000120559
2017-03-21 00:44:23.762274, slv, 42010afffe840004(unknown)/1,  0.000126277, -0.000018067,  0.000121848,  0.000115411, 123.455375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000115411,  0.000121848
2017-03-21 00:44:24.654093, slv, 42010afffe840004(unknown)/1,  0.000126277, -0.000018137,  0.000121848,  0.000101050, 123.455375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000101050,  0.000121848
2017-03-21 00:44:24.995809, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000018137,  0.000119039,  0.000101050, 105.318375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000101050,  0.000119039
2017-03-21 00:44:25.061780, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000018137,  0.000088567,  0.000101050, 105.318375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000101050,  0.000088567
2017-03-21 00:44:25.654089, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000021430,  0.000088567,  0.000108086, 105.318375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000108086,  0.000088567
2017-03-21 00:44:26.250576, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000021430,  0.000105062,  0.000108086, 83.888375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000108086,  0.000105062
2017-03-21 00:44:26.654158, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000014872,  0.000105062,  0.000113218, 83.888375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000113218,  0.000105062
2017-03-21 00:44:27.363737, slv, 42010afffe840004(unknown)/1,  0.000124975, -0.000014872,  0.000084373,  0.000113218, 69.016375977, D, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000113218,  0.000084373
2017-03-21 00:44:27.654152, slv, 42010afffe840004(unknown)/1,  0.000124975,  0.000007672,  0.000084373,  0.000152429, 69.016375977, S, 0.000127894, 522, -0.000002565, 18449, 229, 45,  0.000152429,  0.000084373
2017-03-21 00:44:28.654167, slv, 42010afffe840004(unknown)/1,  0.000124975,  0.000019700,  0.000084373,  0.000136921, 76.688375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000136921,  0.000084373
2017-03-21 00:44:29.066453, slv, 42010afffe840004(unknown)/1,  0.000124737,  0.000019700,  0.000104412,  0.000136921, 96.388375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000136921,  0.000104412
2017-03-21 00:44:29.654214, slv, 42010afffe840004(unknown)/1,  0.000124737,  0.000040374,  0.000104412,  0.000193540, 96.388375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000193540,  0.000104412
2017-03-21 00:44:30.000618, slv, 42010afffe840004(unknown)/1,  0.000124993,  0.000040374,  0.000129668,  0.000193540, 136.762375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000193540,  0.000129668
2017-03-21 00:44:30.654141, slv, 42010afffe840004(unknown)/1,  0.000124993,  0.000035289,  0.000129668,  0.000126769, 136.762375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000126769,  0.000129668
2017-03-21 00:44:31.235400, slv, 42010afffe840004(unknown)/1,  0.000125267,  0.000035289,  0.000120027,  0.000126769, 172.051375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000126769,  0.000120027
2017-03-21 00:44:31.289097, slv, 42010afffe840004(unknown)/1,  0.000125058,  0.000035289,  0.000073989,  0.000126769, 172.051375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000126769,  0.000073989
2017-03-21 00:44:31.654180, slv, 42010afffe840004(unknown)/1,  0.000125058,  0.000029575,  0.000073989,  0.000182433, 172.051375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000182433,  0.000073989
2017-03-21 00:44:32.654133, slv, 42010afffe840004(unknown)/1,  0.000125058,  0.000032012,  0.000073989,  0.000131708, 201.626375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000131708,  0.000073989
2017-03-21 00:44:33.198371, slv, 42010afffe840004(unknown)/1,  0.000124838,  0.000032012,  0.000111403,  0.000131708, 233.638375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000131708,  0.000111403
2017-03-21 00:44:33.654153, slv, 42010afffe840004(unknown)/1,  0.000124838,  0.000005201,  0.000111403,  0.000128591, 233.638375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000128591,  0.000111403
2017-03-21 00:44:33.923886, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000005201,  0.000144216,  0.000128591, 238.839375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000128591,  0.000144216
2017-03-21 00:44:34.365053, slv, 42010afffe840004(unknown)/1,  0.000124923,  0.000005201,  0.000103236,  0.000128591, 238.839375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000128591,  0.000103236
2017-03-21 00:44:34.654138, slv, 42010afffe840004(unknown)/1,  0.000124923,  0.000000078,  0.000103236,  0.000121326, 238.839375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000121326,  0.000103236
2017-03-21 00:44:35.654126, slv, 42010afffe840004(unknown)/1,  0.000124923, -0.000005894,  0.000103236,  0.000116730, 238.917375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000116730,  0.000103236
2017-03-21 00:44:36.184487, slv, 42010afffe840004(unknown)/1,  0.000124900, -0.000005894,  0.000145346,  0.000116730, 233.023375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000116730,  0.000145346
2017-03-21 00:44:36.654155, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000005253,  0.000145346,  0.000143598, 233.023375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000143598,  0.000145346
2017-03-21 00:44:37.611509, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000005253,  0.000094789,  0.000143598, 238.276375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000143598,  0.000094789
2017-03-21 00:44:37.654149, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000007061,  0.000094789,  0.000120327, 238.276375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000120327,  0.000094789
2017-03-21 00:44:38.429672, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000007061,  0.000125087,  0.000120327, 245.337375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000120327,  0.000125087
2017-03-21 00:44:38.444535, slv, 42010afffe840004(unknown)/1,  0.000124828,  0.000007061,  0.000130390,  0.000120327, 245.337375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000120327,  0.000130390
2017-03-21 00:44:38.654128, slv, 42010afffe840004(unknown)/1,  0.000124828, -0.000008026,  0.000130390,  0.000113351, 245.337375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000113351,  0.000130390
2017-03-21 00:44:39.654176, slv, 42010afffe840004(unknown)/1,  0.000124828,  0.000020122,  0.000130390,  0.000176548, 237.311375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000176548,  0.000130390
2017-03-21 00:44:40.045695, slv, 42010afffe840004(unknown)/1,  0.000125104,  0.000020122,  0.000142713,  0.000176548, 257.433375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000176548,  0.000142713
2017-03-21 00:44:40.654136, slv, 42010afffe840004(unknown)/1,  0.000125104,  0.000023715,  0.000142713,  0.000120814, 257.433375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000120814,  0.000142713
2017-03-21 00:44:41.439029, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000023715,  0.000125795,  0.000120814, 281.148375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000120814,  0.000125795
2017-03-21 00:44:41.654167, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000013162,  0.000125795,  0.000155975, 281.148375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000155975,  0.000125795
2017-03-21 00:44:42.595463, slv, 42010afffe840004(unknown)/1,  0.000125450,  0.000013162,  0.000121947,  0.000155975, 294.310375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000155975,  0.000121947
2017-03-21 00:44:42.654118, slv, 42010afffe840004(unknown)/1,  0.000125450,  0.000001484,  0.000121947,  0.000097803, 294.310375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000097803,  0.000121947
2017-03-21 00:44:43.292823, slv, 42010afffe840004(unknown)/1,  0.000125504,  0.000001484,  0.000139912,  0.000097803, 295.794375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000097803,  0.000139912
2017-03-21 00:44:43.654189, slv, 42010afffe840004(unknown)/1,  0.000125504,  0.000018522,  0.000139912,  0.000190194, 295.794375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000190194,  0.000139912
2017-03-21 00:44:44.260893, slv, 42010afffe840004(unknown)/1,  0.000125667,  0.000018522,  0.000115817,  0.000190194, 314.316375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000190194,  0.000115817
2017-03-21 00:44:44.654149, slv, 42010afffe840004(unknown)/1,  0.000125667,  0.000033220,  0.000115817,  0.000127418, 314.316375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000127418,  0.000115817
2017-03-21 00:44:45.654143, slv, 42010afffe840004(unknown)/1,  0.000125667,  0.000025400,  0.000115817,  0.000174717, 347.536375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000174717,  0.000115817
2017-03-21 00:44:45.695320, slv, 42010afffe840004(unknown)/1,  0.000126079,  0.000025400,  0.000127371,  0.000174717, 372.936375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000174717,  0.000127371
2017-03-21 00:44:45.923328, slv, 42010afffe840004(unknown)/1,  0.000126499,  0.000025400,  0.000135090,  0.000174717, 372.936375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000174717,  0.000135090
2017-03-21 00:44:46.654113, slv, 42010afffe840004(unknown)/1,  0.000126499,  0.000010024,  0.000135090,  0.000097497, 372.936375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000097497,  0.000135090
2017-03-21 00:44:47.404597, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000010024,  0.000133583,  0.000097497, 382.960375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000097497,  0.000133583
2017-03-21 00:44:47.654167, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000004131,  0.000133583,  0.000163900, 382.960375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000163900,  0.000133583
2017-03-21 00:44:48.654133, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000011556,  0.000133583,  0.000112483, 387.091375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000112483,  0.000133583
2017-03-21 00:44:49.089415, slv, 42010afffe840004(unknown)/1,  0.000126486,  0.000011556,  0.000124898,  0.000112483, 398.647375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000112483,  0.000124898
2017-03-21 00:44:49.353377, slv, 42010afffe840004(unknown)/1,  0.000126482,  0.000011556,  0.000155076,  0.000112483, 398.647375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000112483,  0.000155076
2017-03-21 00:44:49.654049, slv, 42010afffe840004(unknown)/1,  0.000126482, -0.000028025,  0.000155076,  0.000084584, 398.647375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000084584,  0.000155076
2017-03-21 00:44:49.675222, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000028025,  0.000133214,  0.000084584, 370.622375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000084584,  0.000133214
2017-03-21 00:44:50.021109, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000028025,  0.000133297,  0.000084584, 370.622375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000084584,  0.000133297
2017-03-21 00:44:50.654154, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000035752,  0.000133297,  0.000096523, 370.622375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000096523,  0.000133297
2017-03-21 00:44:51.316363, slv, 42010afffe840004(unknown)/1,  0.000125891, -0.000035752,  0.000129217,  0.000096523, 334.870375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000096523,  0.000129217
2017-03-21 00:44:51.654128, slv, 42010afffe840004(unknown)/1,  0.000125891, -0.000020969,  0.000129217,  0.000113558, 334.870375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000113558,  0.000129217
2017-03-21 00:44:52.654134, slv, 42010afffe840004(unknown)/1,  0.000125891, -0.000000250,  0.000129217,  0.000137724, 313.901375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000137724,  0.000129217
2017-03-21 00:44:52.933327, slv, 42010afffe840004(unknown)/1,  0.000125900, -0.000000250,  0.000142403,  0.000137724, 313.651375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000137724,  0.000142403
2017-03-21 00:44:53.654149, slv, 42010afffe840004(unknown)/1,  0.000125900,  0.000007759,  0.000142403,  0.000129586, 313.651375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000129586,  0.000142403
2017-03-21 00:44:54.036581, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000007759,  0.000119070,  0.000129586, 321.410375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000129586,  0.000119070
2017-03-21 00:44:54.654177, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000015046,  0.000119070,  0.000152405, 321.410375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000152405,  0.000119070
2017-03-21 00:44:55.654178, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000025263,  0.000119070,  0.000150118, 336.456375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000150118,  0.000119070
2017-03-21 00:44:55.796376, slv, 42010afffe840004(unknown)/1,  0.000126087,  0.000025263,  0.000127958,  0.000150118, 361.719375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000150118,  0.000127958
2017-03-21 00:44:56.646616, slv, 42010afffe840004(unknown)/1,  0.000126282,  0.000025263,  0.000126004,  0.000150118, 361.719375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000150118,  0.000126004
2017-03-21 00:44:56.654030, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000020188,  0.000126004,  0.000061786, 361.719375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000061786,  0.000126004
2017-03-21 00:44:57.654183, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000022553,  0.000126004,  0.000145672, 341.531375977, S, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000145672,  0.000126004
2017-03-21 00:44:57.815893, slv, 42010afffe840004(unknown)/1,  0.000126482, -0.000022553,  0.000134486,  0.000145672, 318.978375977, D, 0.000127238, 1247, -0.000003796, 16663, 113, 52,  0.000145672,  0.000134486
2017-03-21 00:44:58.654145, slv, 42010afffe840004(unknown)/1,  0.000126482, -0.000010045,  0.000134486,  0.000087002, 318.978375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000087002,  0.000134486
2017-03-21 00:44:58.764308, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000010045,  0.000172518,  0.000087002, 308.933375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000087002,  0.000172518
2017-03-21 00:44:59.654130, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000019929,  0.000172518,  0.000126236, 308.933375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000126236,  0.000172518
2017-03-21 00:45:00.654094, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000013718,  0.000172518,  0.000099556, 289.004375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000099556,  0.000172518
2017-03-21 00:45:00.727674, slv, 42010afffe840004(unknown)/1,  0.000126539, -0.000013718,  0.000128150,  0.000099556, 275.286375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000099556,  0.000128150
2017-03-21 00:45:01.599515, slv, 42010afffe840004(unknown)/1,  0.000126449, -0.000013718,  0.000155863,  0.000099556, 275.286375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000099556,  0.000155863
2017-03-21 00:45:01.654156, slv, 42010afffe840004(unknown)/1,  0.000126449, -0.000005279,  0.000155863,  0.000142950, 275.286375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000142950,  0.000155863
2017-03-21 00:45:02.654127, slv, 42010afffe840004(unknown)/1,  0.000126449,  0.000002009,  0.000155863,  0.000113967, 270.007375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000113967,  0.000155863
2017-03-21 00:45:03.481852, slv, 42010afffe840004(unknown)/1,  0.000126330,  0.000002009,  0.000106062,  0.000113967, 272.016375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000113967,  0.000106062
2017-03-21 00:45:03.654139, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000002674,  0.000106062,  0.000133465, 272.016375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000133465,  0.000106062
2017-03-21 00:45:04.654123, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000005715,  0.000106062,  0.000107766, 269.342375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000107766,  0.000106062
2017-03-21 00:45:04.679987, slv, 42010afffe840004(unknown)/1,  0.000126120, -0.000005715,  0.000123647,  0.000107766, 263.627375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000107766,  0.000123647
2017-03-21 00:45:05.605524, slv, 42010afffe840004(unknown)/1,  0.000126055, -0.000005715,  0.000148561,  0.000107766, 263.627375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000107766,  0.000148561
2017-03-21 00:45:05.654188, slv, 42010afffe840004(unknown)/1,  0.000126055,  0.000028018,  0.000148561,  0.000200655, 263.627375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000200655,  0.000148561
2017-03-21 00:45:06.654159, slv, 42010afffe840004(unknown)/1,  0.000126055,  0.000041316,  0.000148561,  0.000134087, 291.645375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000134087,  0.000148561
2017-03-21 00:45:07.396900, slv, 42010afffe840004(unknown)/1,  0.000126130,  0.000041316,  0.000133037,  0.000134087, 332.961375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000134087,  0.000133037
2017-03-21 00:45:07.654129, slv, 42010afffe840004(unknown)/1,  0.000126130, -0.000005372,  0.000133037,  0.000107353, 332.961375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000107353,  0.000133037
2017-03-21 00:45:08.654133, slv, 42010afffe840004(unknown)/1,  0.000126130, -0.000015827,  0.000133037,  0.000113252, 327.589375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000113252,  0.000133037
2017-03-21 00:45:09.320197, slv, 42010afffe840004(unknown)/1,  0.000126154, -0.000015827,  0.000130373,  0.000113252, 311.762375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000113252,  0.000130373
2017-03-21 00:45:09.654168, slv, 42010afffe840004(unknown)/1,  0.000126154,  0.000008317,  0.000130373,  0.000155666, 311.762375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000155666,  0.000130373
2017-03-21 00:45:10.654166, slv, 42010afffe840004(unknown)/1,  0.000126154,  0.000010204,  0.000130373,  0.000117049, 320.079375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000117049,  0.000130373
2017-03-21 00:45:10.686790, slv, 42010afffe840004(unknown)/1,  0.000126063,  0.000010204,  0.000120596,  0.000117049, 330.283375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000117049,  0.000120596
2017-03-21 00:45:11.654126, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000012005,  0.000120596,  0.000111156, 330.283375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000111156,  0.000120596
2017-03-21 00:45:12.297442, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000012005,  0.000121206,  0.000111156, 318.278375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000111156,  0.000121206
2017-03-21 00:45:12.654140, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000017200,  0.000121206,  0.000106435, 318.278375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000106435,  0.000121206
2017-03-21 00:45:13.647743, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000017200,  0.000117938,  0.000106435, 301.078375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000106435,  0.000117938
2017-03-21 00:45:13.654016, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000032237,  0.000117938,  0.000080764, 301.078375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000080764,  0.000117938
2017-03-21 00:45:13.832352, slv, 42010afffe840004(unknown)/1,  0.000125432, -0.000032237,  0.000117652,  0.000080764, 268.841375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000080764,  0.000117652
2017-03-21 00:45:14.654148, slv, 42010afffe840004(unknown)/1,  0.000125432, -0.000025526,  0.000117652,  0.000119359, 268.841375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000119359,  0.000117652
2017-03-21 00:45:15.457724, slv, 42010afffe840004(unknown)/1,  0.000125241, -0.000025526,  0.000134980,  0.000119359, 243.315375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000119359,  0.000134980
2017-03-21 00:45:15.654143, slv, 42010afffe840004(unknown)/1,  0.000125241,  0.000000030,  0.000134980,  0.000131374, 243.315375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000131374,  0.000134980
2017-03-21 00:45:16.408979, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000000030,  0.000109629,  0.000131374, 243.345375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000131374,  0.000109629
2017-03-21 00:45:16.654152, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000008836,  0.000109629,  0.000136760, 243.345375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000136760,  0.000109629
2017-03-21 00:45:17.654175, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000025251,  0.000109629,  0.000164182, 252.181375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000164182,  0.000109629
2017-03-21 00:45:17.986784, slv, 42010afffe840004(unknown)/1,  0.000125331,  0.000025251,  0.000124368,  0.000164182, 277.432375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000164182,  0.000124368
2017-03-21 00:45:18.654204, slv, 42010afffe840004(unknown)/1,  0.000125331,  0.000030428,  0.000124368,  0.000147226, 277.432375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000147226,  0.000124368
2017-03-21 00:45:18.768446, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000030428,  0.000112378,  0.000147226, 307.860375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000147226,  0.000112378
2017-03-21 00:45:19.654141, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000014755,  0.000112378,  0.000133130, 307.860375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000133130,  0.000112378
2017-03-21 00:45:20.416900, slv, 42010afffe840004(unknown)/1,  0.000125515,  0.000014755,  0.000109657,  0.000133130, 322.615375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000133130,  0.000109657
2017-03-21 00:45:20.654152, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000016039,  0.000109657,  0.000085821, 322.615375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000085821,  0.000109657
2017-03-21 00:45:20.962729, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000016039,  0.000121664,  0.000085821, 306.576375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000085821,  0.000121664
2017-03-21 00:45:21.178651, slv, 42010afffe840004(unknown)/1,  0.000125034, -0.000016039,  0.000136600,  0.000085821, 306.576375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000085821,  0.000136600
2017-03-21 00:45:21.654157, slv, 42010afffe840004(unknown)/1,  0.000125034, -0.000014295,  0.000136600,  0.000136138, 306.576375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000136138,  0.000136600
2017-03-21 00:45:22.654184, slv, 42010afffe840004(unknown)/1,  0.000125034,  0.000019491,  0.000136600,  0.000152913, 292.281375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000152913,  0.000136600
2017-03-21 00:45:23.054912, slv, 42010afffe840004(unknown)/1,  0.000125059,  0.000019491,  0.000131194,  0.000152913, 311.772375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000152913,  0.000131194
2017-03-21 00:45:23.081789, slv, 42010afffe840004(unknown)/1,  0.000125247,  0.000019491,  0.000111267,  0.000152913, 311.772375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000152913,  0.000111267
2017-03-21 00:45:23.654191, slv, 42010afffe840004(unknown)/1,  0.000125247,  0.000012491,  0.000111267,  0.000122350, 311.772375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000122350,  0.000111267
2017-03-21 00:45:24.654143, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000011507,  0.000111267,  0.000105129, 324.263375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000105129,  0.000111267
2017-03-21 00:45:24.982439, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000011507,  0.000117212,  0.000105129, 312.756375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000105129,  0.000117212
2017-03-21 00:45:25.122497, slv, 42010afffe840004(unknown)/1,  0.000125060, -0.000011507,  0.000140129,  0.000105129, 312.756375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000105129,  0.000140129
2017-03-21 00:45:25.471183, slv, 42010afffe840004(unknown)/1,  0.000124996, -0.000011507,  0.000133474,  0.000105129, 312.756375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000105129,  0.000133474
2017-03-21 00:45:25.654158, slv, 42010afffe840004(unknown)/1,  0.000124996,  0.000006658,  0.000133474,  0.000158431, 312.756375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000158431,  0.000133474
2017-03-21 00:45:25.717619, slv, 42010afffe840004(unknown)/1,  0.000125099,  0.000006658,  0.000129343,  0.000158431, 319.414375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000158431,  0.000129343
2017-03-21 00:45:26.654111, slv, 42010afffe840004(unknown)/1,  0.000125099,  0.000001514,  0.000129343,  0.000094692, 319.414375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000094692,  0.000129343
2017-03-21 00:45:27.152782, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000001514,  0.000128666,  0.000094692, 320.928375977, D, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000094692,  0.000128666
2017-03-21 00:45:27.654131, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000017904,  0.000128666,  0.000119738, 320.928375977, S, 0.000125608, 653, 0.000008076, 19687, 287, 75,  0.000119738,  0.000128666
2017-03-21 00:45:28.654127, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000009827,  0.000128666,  0.000110889, 303.024375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110889,  0.000128666
2017-03-21 00:45:29.118251, slv, 42010afffe840004(unknown)/1,  0.000124988, -0.000009827,  0.000127238,  0.000110889, 293.197375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110889,  0.000127238
2017-03-21 00:45:29.654129, slv, 42010afffe840004(unknown)/1,  0.000124988, -0.000010884,  0.000127238,  0.000117472, 293.197375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000117472,  0.000127238
2017-03-21 00:45:30.467767, slv, 42010afffe840004(unknown)/1,  0.000124910, -0.000010884,  0.000124427,  0.000117472, 282.313375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000117472,  0.000124427
2017-03-21 00:45:30.654185, slv, 42010afffe840004(unknown)/1,  0.000124910,  0.000003421,  0.000124427,  0.000139268, 282.313375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000139268,  0.000124427
2017-03-21 00:45:31.654220, slv, 42010afffe840004(unknown)/1,  0.000124910,  0.000009832,  0.000124427,  0.000130216, 285.734375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000130216,  0.000124427
2017-03-21 00:45:31.662646, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000009832,  0.000132511,  0.000130216, 295.566375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000130216,  0.000132511
2017-03-21 00:45:32.478291, slv, 42010afffe840004(unknown)/1,  0.000125056,  0.000009832,  0.000139334,  0.000130216, 295.566375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000130216,  0.000139334
2017-03-21 00:45:32.654164, slv, 42010afffe840004(unknown)/1,  0.000125056,  0.000000563,  0.000139334,  0.000120875, 295.566375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120875,  0.000139334
2017-03-21 00:45:32.996872, slv, 42010afffe840004(unknown)/1,  0.000125136,  0.000000563,  0.000130396,  0.000120875, 296.129375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120875,  0.000130396
2017-03-21 00:45:33.140089, slv, 42010afffe840004(unknown)/1,  0.000125241,  0.000000563,  0.000155362,  0.000120875, 296.129375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120875,  0.000155362
2017-03-21 00:45:33.654155, slv, 42010afffe840004(unknown)/1,  0.000125241,  0.000012578,  0.000155362,  0.000154577, 296.129375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000154577,  0.000155362
2017-03-21 00:45:33.918988, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000012578,  0.000124536,  0.000154577, 308.707375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000154577,  0.000124536
2017-03-21 00:45:34.654199, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000037490,  0.000124536,  0.000171097, 308.707375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000171097,  0.000124536
2017-03-21 00:45:35.309248, slv, 42010afffe840004(unknown)/1,  0.000125835,  0.000037490,  0.000149393,  0.000171097, 346.197375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000171097,  0.000149393
2017-03-21 00:45:35.334772, slv, 42010afffe840004(unknown)/1,  0.000126362,  0.000037490,  0.000146609,  0.000171097, 346.197375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000171097,  0.000146609
2017-03-21 00:45:35.654121, slv, 42010afffe840004(unknown)/1,  0.000126362,  0.000014375,  0.000146609,  0.000109467, 346.197375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000109467,  0.000146609
2017-03-21 00:45:36.654105, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000026625,  0.000146609,  0.000090006, 360.572375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000090006,  0.000146609
2017-03-21 00:45:37.311520, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000026625,  0.000130116,  0.000090006, 333.947375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000090006,  0.000130116
2017-03-21 00:45:37.627116, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000026625,  0.000128819,  0.000090006, 333.947375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000090006,  0.000128819
2017-03-21 00:45:37.654108, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000029944,  0.000128819,  0.000102694, 333.947375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000102694,  0.000128819
2017-03-21 00:45:38.654155, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000020197,  0.000128819,  0.000109364, 304.003375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000109364,  0.000128819
2017-03-21 00:45:39.443934, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000020197,  0.000113079,  0.000109364, 283.806375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000109364,  0.000113079
2017-03-21 00:45:39.654193, slv, 42010afffe840004(unknown)/1,  0.000125977,  0.000009461,  0.000113079,  0.000161762, 283.806375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000161762,  0.000113079
2017-03-21 00:45:40.654153, slv, 42010afffe840004(unknown)/1,  0.000125977,  0.000011642,  0.000113079,  0.000113476, 293.267375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000113476,  0.000113079
2017-03-21 00:45:41.343911, slv, 42010afffe840004(unknown)/1,  0.000125820,  0.000011642,  0.000127809,  0.000113476, 304.909375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000113476,  0.000127809
2017-03-21 00:45:41.654163, slv, 42010afffe840004(unknown)/1,  0.000125820, -0.000000516,  0.000127809,  0.000137289, 304.909375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000137289,  0.000127809
2017-03-21 00:45:42.654174, slv, 42010afffe840004(unknown)/1,  0.000125820, -0.000002079,  0.000127809,  0.000110193, 304.393375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110193,  0.000127809
2017-03-21 00:45:43.026004, slv, 42010afffe840004(unknown)/1,  0.000125695, -0.000002079,  0.000119769,  0.000110193, 302.314375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110193,  0.000119769
2017-03-21 00:45:43.654127, slv, 42010afffe840004(unknown)/1,  0.000125695, -0.000015577,  0.000119769,  0.000110167, 302.314375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110167,  0.000119769
2017-03-21 00:45:44.453369, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000015577,  0.000117223,  0.000110167, 286.737375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000110167,  0.000117223
2017-03-21 00:45:44.654117, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000021112,  0.000117223,  0.000098822, 286.737375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000098822,  0.000117223
2017-03-21 00:45:45.654166, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000005165,  0.000117223,  0.000141884, 265.625375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000141884,  0.000117223
2017-03-21 00:45:45.703508, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000005165,  0.000120919,  0.000141884, 260.460375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000141884,  0.000120919
2017-03-21 00:45:46.654160, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000014231,  0.000120919,  0.000137568, 260.460375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000137568,  0.000120919
2017-03-21 00:45:47.570034, slv, 42010afffe840004(unknown)/1,  0.000125505,  0.000014231,  0.000109875,  0.000137568, 274.691375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000137568,  0.000109875
2017-03-21 00:45:47.654142, slv, 42010afffe840004(unknown)/1,  0.000125505,  0.000004651,  0.000109875,  0.000122710, 274.691375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000122710,  0.000109875
2017-03-21 00:45:48.622726, slv, 42010afffe840004(unknown)/1,  0.000125482,  0.000004651,  0.000125879,  0.000122710, 279.342375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000122710,  0.000125879
2017-03-21 00:45:48.654110, slv, 42010afffe840004(unknown)/1,  0.000125482, -0.000011513,  0.000125879,  0.000105250, 279.342375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000105250,  0.000125879
2017-03-21 00:45:48.823999, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000011513,  0.000133386,  0.000105250, 267.829375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000105250,  0.000133386
2017-03-21 00:45:49.654136, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000013128,  0.000133386,  0.000119400, 267.829375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000119400,  0.000133386
2017-03-21 00:45:50.268180, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000013128,  0.000117181,  0.000119400, 254.701375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000119400,  0.000117181
2017-03-21 00:45:50.654109, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000019291,  0.000117181,  0.000092764, 254.701375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000092764,  0.000117181
2017-03-21 00:45:51.654132, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000016096,  0.000117181,  0.000125688, 235.410375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000125688,  0.000117181
2017-03-21 00:45:52.102382, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000016096,  0.000115724,  0.000125688, 219.314375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000125688,  0.000115724
2017-03-21 00:45:52.654121, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000008056,  0.000115724,  0.000108752, 219.314375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000108752,  0.000115724
2017-03-21 00:45:53.654174, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000007334,  0.000115724,  0.000127042, 211.258375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000127042,  0.000115724
2017-03-21 00:45:53.951942, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000007334,  0.000112220,  0.000127042, 203.924375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000127042,  0.000112220
2017-03-21 00:45:54.654138, slv, 42010afffe840004(unknown)/1,  0.000125152,  0.000030404,  0.000112220,  0.000184151, 203.924375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000184151,  0.000112220
2017-03-21 00:45:55.654188, slv, 42010afffe840004(unknown)/1,  0.000125152,  0.000027310,  0.000112220,  0.000120773, 234.328375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120773,  0.000112220
2017-03-21 00:45:55.941809, slv, 42010afffe840004(unknown)/1,  0.000125037,  0.000027310,  0.000111038,  0.000120773, 261.638375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120773,  0.000111038
2017-03-21 00:45:55.991785, slv, 42010afffe840004(unknown)/1,  0.000124873,  0.000027310,  0.000105484,  0.000120773, 261.638375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000120773,  0.000105484
2017-03-21 00:45:56.654213, slv, 42010afffe840004(unknown)/1,  0.000124873,  0.000039608,  0.000105484,  0.000208468, 261.638375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000208468,  0.000105484
2017-03-21 00:45:57.654129, slv, 42010afffe840004(unknown)/1,  0.000124873,  0.000042640,  0.000105484,  0.000126560, 301.246375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000126560,  0.000105484
2017-03-21 00:45:57.717576, slv, 42010afffe840004(unknown)/1,  0.000124814,  0.000042640,  0.000131551,  0.000126560, 343.886375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000126560,  0.000131551
2017-03-21 00:45:57.734332, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000042640,  0.000107633,  0.000126560, 343.886375977, D, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000126560,  0.000107633
2017-03-21 00:45:58.654048, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000026124,  0.000107633,  0.000070853, 343.886375977, S, 0.000125635, 530, -0.000000532, 17793, 296, 27,  0.000070853,  0.000107633
2017-03-21 00:45:59.654091, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000036354,  0.000107633,  0.000106013, 317.762375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000106013,  0.000107633
2017-03-21 00:45:59.684723, slv, 42010afffe840004(unknown)/1,  0.000124704, -0.000036354,  0.000137601,  0.000106013, 281.408375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000106013,  0.000137601
2017-03-21 00:46:00.654151, slv, 42010afffe840004(unknown)/1,  0.000124704,  0.000000071,  0.000137601,  0.000143621, 281.408375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000143621,  0.000137601
2017-03-21 00:46:01.550479, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000000071,  0.000128962,  0.000143621, 281.479375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000143621,  0.000128962
2017-03-21 00:46:01.654142, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000006791,  0.000128962,  0.000119438, 281.479375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000119438,  0.000128962
2017-03-21 00:46:01.915709, slv, 42010afffe840004(unknown)/1,  0.000124878,  0.000006791,  0.000134118,  0.000119438, 288.270375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000119438,  0.000134118
2017-03-21 00:46:02.112412, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000006791,  0.000122836,  0.000119438, 288.270375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000119438,  0.000122836
2017-03-21 00:46:02.654103, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000008806,  0.000122836,  0.000112585, 288.270375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000112585,  0.000122836
2017-03-21 00:46:03.413173, slv, 42010afffe840004(unknown)/1,  0.000124738, -0.000008806,  0.000112431,  0.000112585, 279.464375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000112585,  0.000112431
2017-03-21 00:46:03.654184, slv, 42010afffe840004(unknown)/1,  0.000124738,  0.000013877,  0.000112431,  0.000164770, 279.464375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000164770,  0.000112431
2017-03-21 00:46:03.743840, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000013877,  0.000121770,  0.000164770, 293.341375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000164770,  0.000121770
2017-03-21 00:46:04.654178, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000024900,  0.000121770,  0.000134555, 293.341375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000134555,  0.000121770
2017-03-21 00:46:05.289970, slv, 42010afffe840004(unknown)/1,  0.000125009,  0.000024900,  0.000134896,  0.000134555, 318.241375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000134555,  0.000134896
2017-03-21 00:46:05.654138, slv, 42010afffe840004(unknown)/1,  0.000125009,  0.000003244,  0.000134896,  0.000121728, 318.241375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000121728,  0.000134896
2017-03-21 00:46:05.785476, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000003244,  0.000139755,  0.000121728, 321.485375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000121728,  0.000139755
2017-03-21 00:46:06.654139, slv, 42010afffe840004(unknown)/1,  0.000125130, -0.000000117,  0.000139755,  0.000128176, 321.485375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000128176,  0.000139755
2017-03-21 00:46:06.931564, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000000117,  0.000117205,  0.000128176, 321.368375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000128176,  0.000117205
2017-03-21 00:46:06.996274, slv, 42010afffe840004(unknown)/1,  0.000125391, -0.000000117,  0.000187427,  0.000128176, 321.368375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000128176,  0.000187427
2017-03-21 00:46:07.634862, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000000117,  0.000140357,  0.000128176, 321.368375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000128176,  0.000140357
2017-03-21 00:46:07.654131, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000009835,  0.000140357,  0.000102997, 321.368375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000102997,  0.000140357
2017-03-21 00:46:08.654124, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000021591,  0.000140357,  0.000105247, 311.533375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000105247,  0.000140357
2017-03-21 00:46:09.559722, slv, 42010afffe840004(unknown)/1,  0.000125749, -0.000021591,  0.000137975,  0.000105247, 289.942375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000105247,  0.000137975
2017-03-21 00:46:09.654207, slv, 42010afffe840004(unknown)/1,  0.000125749,  0.000013703,  0.000137975,  0.000173621, 289.942375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000173621,  0.000137975
2017-03-21 00:46:10.654148, slv, 42010afffe840004(unknown)/1,  0.000125749,  0.000026745,  0.000137975,  0.000131368, 303.645375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000131368,  0.000137975
2017-03-21 00:46:11.014432, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000026745,  0.000124372,  0.000131368, 330.390375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000131368,  0.000124372
2017-03-21 00:46:11.654120, slv, 42010afffe840004(unknown)/1,  0.000125733, -0.000004609,  0.000124372,  0.000110897, 330.390375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000110897,  0.000124372
2017-03-21 00:46:11.678548, slv, 42010afffe840004(unknown)/1,  0.000125766, -0.000004609,  0.000144829,  0.000110897, 325.781375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000110897,  0.000144829
2017-03-21 00:46:12.654134, slv, 42010afffe840004(unknown)/1,  0.000125766, -0.000021681,  0.000144829,  0.000097240, 325.781375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000097240,  0.000144829
2017-03-21 00:46:13.579978, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000021681,  0.000121435,  0.000097240, 304.100375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000097240,  0.000121435
2017-03-21 00:46:13.654139, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000016605,  0.000121435,  0.000120969, 304.100375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120969,  0.000121435
2017-03-21 00:46:14.654147, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000004890,  0.000121435,  0.000120557, 287.495375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120557,  0.000121435
2017-03-21 00:46:15.350166, slv, 42010afffe840004(unknown)/1,  0.000125499, -0.000004890,  0.000123777,  0.000120557, 282.605375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120557,  0.000123777
2017-03-21 00:46:15.654148, slv, 42010afffe840004(unknown)/1,  0.000125499, -0.000004216,  0.000123777,  0.000122163, 282.605375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000122163,  0.000123777
2017-03-21 00:46:15.830940, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000004216,  0.000154053,  0.000122163, 278.389375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000122163,  0.000154053
2017-03-21 00:46:16.654138, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000004303,  0.000154053,  0.000120301, 278.389375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120301,  0.000154053
2017-03-21 00:46:17.632210, slv, 42010afffe840004(unknown)/1,  0.000125602, -0.000004303,  0.000113632,  0.000120301, 274.086375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120301,  0.000113632
2017-03-21 00:46:17.654132, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000001940,  0.000113632,  0.000134752, 274.086375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000134752,  0.000113632
2017-03-21 00:46:18.654138, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000002286,  0.000113632,  0.000121023, 276.026375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000121023,  0.000113632
2017-03-21 00:46:19.084352, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000002286,  0.000124694,  0.000121023, 278.312375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000121023,  0.000124694
2017-03-21 00:46:19.654163, slv, 42010afffe840004(unknown)/1,  0.000125513, -0.000002961,  0.000124694,  0.000124169, 278.312375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000124169,  0.000124694
2017-03-21 00:46:20.654147, slv, 42010afffe840004(unknown)/1,  0.000125513, -0.000005833,  0.000124694,  0.000115190, 275.351375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000115190,  0.000124694
2017-03-21 00:46:20.992358, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000005833,  0.000150531,  0.000115190, 269.518375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000115190,  0.000150531
2017-03-21 00:46:21.654134, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000010578,  0.000150531,  0.000114716, 269.518375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000114716,  0.000150531
2017-03-21 00:46:22.043676, slv, 42010afffe840004(unknown)/1,  0.000125544, -0.000010578,  0.000120201,  0.000114716, 258.940375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000114716,  0.000120201
2017-03-21 00:46:22.654057, slv, 42010afffe840004(unknown)/1,  0.000125544, -0.000026156,  0.000120201,  0.000084065, 258.940375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000084065,  0.000120201
2017-03-21 00:46:23.362264, slv, 42010afffe840004(unknown)/1,  0.000125455, -0.000026156,  0.000160523,  0.000084065, 232.784375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000084065,  0.000160523
2017-03-21 00:46:23.654135, slv, 42010afffe840004(unknown)/1,  0.000125455, -0.000023242,  0.000160523,  0.000120449, 232.784375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120449,  0.000160523
2017-03-21 00:46:24.322723, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000023242,  0.000121436,  0.000120449, 209.542375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000120449,  0.000121436
2017-03-21 00:46:24.654125, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000012422,  0.000121436,  0.000105557, 209.542375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000105557,  0.000121436
2017-03-21 00:46:25.575281, slv, 42010afffe840004(unknown)/1,  0.000125281, -0.000012422,  0.000124997,  0.000105557, 197.120375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000105557,  0.000124997
2017-03-21 00:46:25.654154, slv, 42010afffe840004(unknown)/1,  0.000125281, -0.000009437,  0.000124997,  0.000126246, 197.120375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000126246,  0.000124997
2017-03-21 00:46:26.337838, slv, 42010afffe840004(unknown)/1,  0.000125159, -0.000009437,  0.000113107,  0.000126246, 187.683375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000126246,  0.000113107
2017-03-21 00:46:26.654126, slv, 42010afffe840004(unknown)/1,  0.000125159, -0.000003499,  0.000113107,  0.000117197, 187.683375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000117197,  0.000113107
2017-03-21 00:46:27.132324, slv, 42010afffe840004(unknown)/1,  0.000124988, -0.000003499,  0.000100183,  0.000117197, 184.184375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000117197,  0.000100183
2017-03-21 00:46:27.654177, slv, 42010afffe840004(unknown)/1,  0.000124988,  0.000015740,  0.000100183,  0.000164430, 184.184375977, S, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000164430,  0.000100183
2017-03-21 00:46:28.234363, slv, 42010afffe840004(unknown)/1,  0.000124963,  0.000015740,  0.000111651,  0.000164430, 199.924375977, D, 0.000125413, 477, 0.000000475, 20053, 284, 38,  0.000164430,  0.000111651
2017-03-21 00:46:28.654181, slv, 42010afffe840004(unknown)/1,  0.000124963,  0.000016231,  0.000111651,  0.000117983, 199.924375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000117983,  0.000111651
2017-03-21 00:46:28.986617, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000016231,  0.000107095,  0.000117983, 216.155375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000117983,  0.000107095
2017-03-21 00:46:29.654127, slv, 42010afffe840004(unknown)/1,  0.000124968, -0.000005152,  0.000107095,  0.000121643, 216.155375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000121643,  0.000107095
2017-03-21 00:46:29.831005, slv, 42010afffe840004(unknown)/1,  0.000124856, -0.000005152,  0.000124429,  0.000121643, 211.003375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000121643,  0.000124429
2017-03-21 00:46:30.654164, slv, 42010afffe840004(unknown)/1,  0.000124856,  0.000000351,  0.000124429,  0.000128883, 211.003375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000128883,  0.000124429
2017-03-21 00:46:30.658514, slv, 42010afffe840004(unknown)/1,  0.000124758,  0.000000351,  0.000099479,  0.000128883, 211.354375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000128883,  0.000099479
2017-03-21 00:46:31.427359, slv, 42010afffe840004(unknown)/1,  0.000124634,  0.000000351,  0.000109930,  0.000128883, 211.354375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000128883,  0.000109930
2017-03-21 00:46:31.654145, slv, 42010afffe840004(unknown)/1,  0.000124634,  0.000004938,  0.000109930,  0.000130484, 211.354375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000130484,  0.000109930
2017-03-21 00:46:32.222094, slv, 42010afffe840004(unknown)/1,  0.000124576,  0.000004938,  0.000114281,  0.000130484, 216.292375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000130484,  0.000114281
2017-03-21 00:46:32.654187, slv, 42010afffe840004(unknown)/1,  0.000124576,  0.000019165,  0.000114281,  0.000157056, 216.292375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000157056,  0.000114281
2017-03-21 00:46:32.915298, slv, 42010afffe840004(unknown)/1,  0.000124637,  0.000019165,  0.000112014,  0.000157056, 235.457375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000157056,  0.000112014
2017-03-21 00:46:33.654127, slv, 42010afffe840004(unknown)/1,  0.000124637,  0.000010908,  0.000112014,  0.000113973, 235.457375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000113973,  0.000112014
2017-03-21 00:46:34.049213, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000010908,  0.000154038,  0.000113973, 246.365375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000113973,  0.000154038
2017-03-21 00:46:34.654139, slv, 42010afffe840004(unknown)/1,  0.000124788, -0.000011714,  0.000154038,  0.000112024, 246.365375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000112024,  0.000154038
2017-03-21 00:46:35.040501, slv, 42010afffe840004(unknown)/1,  0.000124785, -0.000011714,  0.000118260,  0.000112024, 234.651375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000112024,  0.000118260
2017-03-21 00:46:35.654127, slv, 42010afffe840004(unknown)/1,  0.000124785, -0.000009118,  0.000118260,  0.000119313, 234.651375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000119313,  0.000118260
2017-03-21 00:46:36.654157, slv, 42010afffe840004(unknown)/1,  0.000124785,  0.000004652,  0.000118260,  0.000139561, 225.533375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000139561,  0.000118260
2017-03-21 00:46:37.034439, slv, 42010afffe840004(unknown)/1,  0.000124896,  0.000004652,  0.000157747,  0.000139561, 230.185375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000139561,  0.000157747
2017-03-21 00:46:37.654122, slv, 42010afffe840004(unknown)/1,  0.000124896,  0.000003512,  0.000157747,  0.000117144, 230.185375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000117144,  0.000157747
2017-03-21 00:46:38.498671, slv, 42010afffe840004(unknown)/1,  0.000124942,  0.000003512,  0.000096886,  0.000117144, 233.697375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000117144,  0.000096886
2017-03-21 00:46:38.654183, slv, 42010afffe840004(unknown)/1,  0.000124942,  0.000016268,  0.000096886,  0.000165230, 233.697375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000165230,  0.000096886
2017-03-21 00:46:39.036112, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000016268,  0.000117768,  0.000165230, 249.965375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000165230,  0.000117768
2017-03-21 00:46:39.525346, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000016268,  0.000101074,  0.000165230, 249.965375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000165230,  0.000101074
2017-03-21 00:46:39.654157, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000040529,  0.000101074,  0.000165895, 249.965375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000165895,  0.000101074
2017-03-21 00:46:40.135722, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000040529,  0.000152297,  0.000165895, 290.494375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000165895,  0.000152297
2017-03-21 00:46:40.654143, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000012058,  0.000152297,  0.000108799, 290.494375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000108799,  0.000152297
2017-03-21 00:46:40.737541, slv, 42010afffe840004(unknown)/1,  0.000125681,  0.000012058,  0.000133255,  0.000108799, 302.552375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000108799,  0.000133255
2017-03-21 00:46:41.654128, slv, 42010afffe840004(unknown)/1,  0.000125681, -0.000013608,  0.000133255,  0.000115118, 302.552375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000115118,  0.000133255
2017-03-21 00:46:41.865278, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000013608,  0.000106753,  0.000115118, 288.944375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000115118,  0.000106753
2017-03-21 00:46:42.400333, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000013608,  0.000154514,  0.000115118, 288.944375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000115118,  0.000154514
2017-03-21 00:46:42.456790, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000013608,  0.000142740,  0.000115118, 288.944375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000115118,  0.000142740
2017-03-21 00:46:42.654129, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000011525,  0.000142740,  0.000113099, 288.944375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000113099,  0.000142740
2017-03-21 00:46:43.654174, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000018473,  0.000142740,  0.000175023, 277.419375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000175023,  0.000142740
2017-03-21 00:46:44.248474, slv, 42010afffe840004(unknown)/1,  0.000125772,  0.000018473,  0.000116682,  0.000175023, 295.892375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000175023,  0.000116682
2017-03-21 00:46:44.654138, slv, 42010afffe840004(unknown)/1,  0.000125772,  0.000024508,  0.000116682,  0.000125353, 295.892375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000125353,  0.000116682
2017-03-21 00:46:44.684882, slv, 42010afffe840004(unknown)/1,  0.000126055,  0.000024508,  0.000158521,  0.000125353, 320.400375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000125353,  0.000158521
2017-03-21 00:46:45.654154, slv, 42010afffe840004(unknown)/1,  0.000126055, -0.000002836,  0.000158521,  0.000120801, 320.400375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000120801,  0.000158521
2017-03-21 00:46:46.511394, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000002836,  0.000151580,  0.000120801, 317.564375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000120801,  0.000151580
2017-03-21 00:46:46.654151, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000004228,  0.000151580,  0.000123056, 317.564375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000123056,  0.000151580
2017-03-21 00:46:46.783681, slv, 42010afffe840004(unknown)/1,  0.000126395, -0.000004228,  0.000144779,  0.000123056, 313.336375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000123056,  0.000144779
2017-03-21 00:46:47.021237, slv, 42010afffe840004(unknown)/1,  0.000126442, -0.000004228,  0.000126669,  0.000123056, 313.336375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000123056,  0.000126669
2017-03-21 00:46:47.654150, slv, 42010afffe840004(unknown)/1,  0.000126442, -0.000008729,  0.000126669,  0.000112185, 313.336375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000112185,  0.000126669
2017-03-21 00:46:48.299703, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000008729,  0.000119728,  0.000112185, 304.607375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000112185,  0.000119728
2017-03-21 00:46:48.479967, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000008729,  0.000163070,  0.000112185, 304.607375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000112185,  0.000163070
2017-03-21 00:46:48.654125, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000018158,  0.000163070,  0.000104295, 304.607375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000104295,  0.000163070
2017-03-21 00:46:49.654168, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000007787,  0.000163070,  0.000132841, 286.449375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000132841,  0.000163070
2017-03-21 00:46:49.768857, slv, 42010afffe840004(unknown)/1,  0.000126476, -0.000007787,  0.000128264,  0.000132841, 278.662375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000132841,  0.000128264
2017-03-21 00:46:50.365670, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000007787,  0.000116685,  0.000132841, 278.662375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000132841,  0.000116685
2017-03-21 00:46:50.654127, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000000477,  0.000116685,  0.000119054, 278.662375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000119054,  0.000116685
2017-03-21 00:46:51.506229, slv, 42010afffe840004(unknown)/1,  0.000126408, -0.000000477,  0.000115325,  0.000119054, 278.185375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000119054,  0.000115325
2017-03-21 00:46:51.654119, slv, 42010afffe840004(unknown)/1,  0.000126408, -0.000013822,  0.000115325,  0.000106203, 278.185375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000106203,  0.000115325
2017-03-21 00:46:52.047391, slv, 42010afffe840004(unknown)/1,  0.000126212, -0.000013822,  0.000114877,  0.000106203, 264.363375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000106203,  0.000114877
2017-03-21 00:46:52.654129, slv, 42010afffe840004(unknown)/1,  0.000126212, -0.000011282,  0.000114877,  0.000123852, 264.363375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000123852,  0.000114877
2017-03-21 00:46:53.406672, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000011282,  0.000130668,  0.000123852, 253.081375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000123852,  0.000130668
2017-03-21 00:46:53.654142, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000003600,  0.000130668,  0.000121258, 253.081375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000121258,  0.000130668
2017-03-21 00:46:54.654183, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000028138,  0.000130668,  0.000187215, 249.481375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000187215,  0.000130668
2017-03-21 00:46:55.341621, slv, 42010afffe840004(unknown)/1,  0.000126308,  0.000028138,  0.000116325,  0.000187215, 277.619375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000187215,  0.000116325
2017-03-21 00:46:55.654140, slv, 42010afffe840004(unknown)/1,  0.000126308,  0.000022507,  0.000116325,  0.000110205, 277.619375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000110205,  0.000116325
2017-03-21 00:46:56.654116, slv, 42010afffe840004(unknown)/1,  0.000126308, -0.000020859,  0.000116325,  0.000100691, 300.126375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000100691,  0.000116325
2017-03-21 00:46:56.984716, slv, 42010afffe840004(unknown)/1,  0.000126409, -0.000020859,  0.000126949,  0.000100691, 279.267375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000100691,  0.000126949
2017-03-21 00:46:57.096124, slv, 42010afffe840004(unknown)/1,  0.000126192, -0.000020859,  0.000121844,  0.000100691, 279.267375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000100691,  0.000121844
2017-03-21 00:46:57.654145, slv, 42010afffe840004(unknown)/1,  0.000126192, -0.000014576,  0.000121844,  0.000122656, 279.267375977, S, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000122656,  0.000121844
2017-03-21 00:46:57.875461, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000014576,  0.000144834,  0.000122656, 264.691375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000122656,  0.000144834
2017-03-21 00:46:58.345965, slv, 42010afffe840004(unknown)/1,  0.000126152, -0.000014576,  0.000118972,  0.000122656, 264.691375977, D, 0.000125280, 354, -0.000004063, 14607, 274, 42,  0.000122656,  0.000118972
2017-03-21 00:46:58.654153, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000012372,  0.000118972,  0.000154432, 264.691375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000154432,  0.000118972
2017-03-21 00:46:59.226005, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000012372,  0.000116845,  0.000154432, 277.063375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000154432,  0.000116845
2017-03-21 00:46:59.654146, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000031488,  0.000116845,  0.000160881, 277.063375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000160881,  0.000116845
2017-03-21 00:47:00.654165, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000035670,  0.000116845,  0.000162829, 308.551375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000162829,  0.000116845
2017-03-21 00:47:00.799866, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000035670,  0.000128689,  0.000162829, 344.221375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000162829,  0.000128689
2017-03-21 00:47:01.654156, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000010806,  0.000128689,  0.000111378, 344.221375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000111378,  0.000128689
2017-03-21 00:47:01.963545, slv, 42010afffe840004(unknown)/1,  0.000126531,  0.000010806,  0.000133451,  0.000111378, 355.027375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000111378,  0.000133451
2017-03-21 00:47:01.977242, slv, 42010afffe840004(unknown)/1,  0.000126443,  0.000010806,  0.000127391,  0.000111378, 355.027375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000111378,  0.000127391
2017-03-21 00:47:02.542307, slv, 42010afffe840004(unknown)/1,  0.000126368,  0.000010806,  0.000136472,  0.000111378, 355.027375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000111378,  0.000136472
2017-03-21 00:47:02.654170, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000007914,  0.000136472,  0.000125572, 355.027375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000125572,  0.000136472
2017-03-21 00:47:03.654134, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000009039,  0.000136472,  0.000109086, 347.113375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000109086,  0.000136472
2017-03-21 00:47:03.699854, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000009039,  0.000143462,  0.000109086, 338.074375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000109086,  0.000143462
2017-03-21 00:47:04.654142, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000022488,  0.000143462,  0.000098653, 338.074375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000098653,  0.000143462
2017-03-21 00:47:05.177672, slv, 42010afffe840004(unknown)/1,  0.000126309, -0.000022488,  0.000144116,  0.000098653, 315.586375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000098653,  0.000144116
2017-03-21 00:47:05.654165, slv, 42010afffe840004(unknown)/1,  0.000126309, -0.000000334,  0.000144116,  0.000153335, 315.586375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000153335,  0.000144116
2017-03-21 00:47:06.279984, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000000334,  0.000118724,  0.000153335, 315.252375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000153335,  0.000118724
2017-03-21 00:47:06.654175, slv, 42010afffe840004(unknown)/1,  0.000126346,  0.000021283,  0.000118724,  0.000141887, 315.252375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000141887,  0.000118724
2017-03-21 00:47:07.654152, slv, 42010afffe840004(unknown)/1,  0.000126346,  0.000003163,  0.000118724,  0.000117132, 336.535375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000117132,  0.000118724
2017-03-21 00:47:07.926609, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000003163,  0.000130917,  0.000117132, 339.698375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000117132,  0.000130917
2017-03-21 00:47:08.014644, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000003163,  0.000142970,  0.000117132, 339.698375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000117132,  0.000142970
2017-03-21 00:47:08.654123, slv, 42010afffe840004(unknown)/1,  0.000126414, -0.000015437,  0.000142970,  0.000104754, 339.698375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000104754,  0.000142970
2017-03-21 00:47:09.654117, slv, 42010afffe840004(unknown)/1,  0.000126414, -0.000021583,  0.000142970,  0.000104907, 324.261375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000104907,  0.000142970
2017-03-21 00:47:09.718715, slv, 42010afffe840004(unknown)/1,  0.000126356, -0.000021583,  0.000125699,  0.000104907, 302.678375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000104907,  0.000125699
2017-03-21 00:47:10.492923, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000021583,  0.000115069,  0.000104907, 302.678375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000104907,  0.000115069
2017-03-21 00:47:10.654175, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000005641,  0.000115069,  0.000136366, 302.678375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000136366,  0.000115069
2017-03-21 00:47:11.115816, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000005641,  0.000129837,  0.000136366, 297.037375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000136366,  0.000129837
2017-03-21 00:47:11.654154, slv, 42010afffe840004(unknown)/1,  0.000126070,  0.000000712,  0.000129837,  0.000117269, 297.037375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000117269,  0.000129837
2017-03-21 00:47:12.654155, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000005092,  0.000129837,  0.000124685, 297.749375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000124685,  0.000129837
2017-03-21 00:47:12.876181, slv, 42010afffe840004(unknown)/1,  0.000126122, -0.000005092,  0.000126809,  0.000124685, 292.657375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000124685,  0.000126809
2017-03-21 00:47:13.442063, slv, 42010afffe840004(unknown)/1,  0.000126296, -0.000005092,  0.000172952,  0.000124685, 292.657375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000124685,  0.000172952
2017-03-21 00:47:13.654176, slv, 42010afffe840004(unknown)/1,  0.000126296,  0.000015464,  0.000172952,  0.000158609, 292.657375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000158609,  0.000172952
2017-03-21 00:47:14.501086, slv, 42010afffe840004(unknown)/1,  0.000126578,  0.000015464,  0.000121067,  0.000158609, 308.121375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000158609,  0.000121067
2017-03-21 00:47:14.654160, slv, 42010afffe840004(unknown)/1,  0.000126578,  0.000002136,  0.000121067,  0.000098537, 308.121375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000098537,  0.000121067
2017-03-21 00:47:15.654206, slv, 42010afffe840004(unknown)/1,  0.000126578,  0.000020639,  0.000121067,  0.000195897, 310.257375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000195897,  0.000121067
2017-03-21 00:47:16.087846, slv, 42010afffe840004(unknown)/1,  0.000127059,  0.000020639,  0.000153830,  0.000195897, 330.896375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000195897,  0.000153830
2017-03-21 00:47:16.654130, slv, 42010afffe840004(unknown)/1,  0.000127059,  0.000025047,  0.000153830,  0.000107834, 330.896375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000107834,  0.000153830
2017-03-21 00:47:16.925906, slv, 42010afffe840004(unknown)/1,  0.000127652,  0.000025047,  0.000202497,  0.000107834, 355.943375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000107834,  0.000202497
2017-03-21 00:47:17.654145, slv, 42010afffe840004(unknown)/1,  0.000127652, -0.000006416,  0.000202497,  0.000134045, 355.943375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000134045,  0.000202497
2017-03-21 00:47:18.222439, slv, 42010afffe840004(unknown)/1,  0.000127979, -0.000006416,  0.000149940,  0.000134045, 349.527375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000134045,  0.000149940
2017-03-21 00:47:18.654147, slv, 42010afffe840004(unknown)/1,  0.000127979,  0.000004591,  0.000149940,  0.000130770, 349.527375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000130770,  0.000149940
2017-03-21 00:47:19.087489, slv, 42010afffe840004(unknown)/1,  0.000128147,  0.000004591,  0.000140058,  0.000130770, 354.118375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000130770,  0.000140058
2017-03-21 00:47:19.654182, slv, 42010afffe840004(unknown)/1,  0.000128147,  0.000019776,  0.000140058,  0.000164909, 354.118375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000164909,  0.000140058
2017-03-21 00:47:20.105578, slv, 42010afffe840004(unknown)/1,  0.000128381,  0.000019776,  0.000136771,  0.000164909, 373.894375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000164909,  0.000136771
2017-03-21 00:47:20.654173, slv, 42010afffe840004(unknown)/1,  0.000128381,  0.000023391,  0.000136771,  0.000138401, 373.894375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000138401,  0.000136771
2017-03-21 00:47:20.690808, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000023391,  0.000138945,  0.000138401, 397.285375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000138401,  0.000138945
2017-03-21 00:47:21.654216, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000016459,  0.000138945,  0.000151535, 397.285375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000151535,  0.000138945
2017-03-21 00:47:22.152589, slv, 42010afffe840004(unknown)/1,  0.000128880,  0.000016459,  0.000147957,  0.000151535, 413.744375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000151535,  0.000147957
2017-03-21 00:47:22.311093, slv, 42010afffe840004(unknown)/1,  0.000129147,  0.000016459,  0.000132842,  0.000151535, 413.744375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000151535,  0.000132842
2017-03-21 00:47:22.654149, slv, 42010afffe840004(unknown)/1,  0.000129147,  0.000004983,  0.000132842,  0.000116214, 413.744375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000116214,  0.000132842
2017-03-21 00:47:23.437379, slv, 42010afffe840004(unknown)/1,  0.000129289,  0.000004983,  0.000152258,  0.000116214, 418.727375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000116214,  0.000152258
2017-03-21 00:47:23.654190, slv, 42010afffe840004(unknown)/1,  0.000129289,  0.000009977,  0.000152258,  0.000162176, 418.727375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000162176,  0.000152258
2017-03-21 00:47:24.258249, slv, 42010afffe840004(unknown)/1,  0.000129495,  0.000009977,  0.000139227,  0.000162176, 428.704375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000162176,  0.000139227
2017-03-21 00:47:24.351603, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000009977,  0.000138532,  0.000162176, 428.704375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000162176,  0.000138532
2017-03-21 00:47:24.654182, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000009066,  0.000138532,  0.000115070, 428.704375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000115070,  0.000138532
2017-03-21 00:47:25.120901, slv, 42010afffe840004(unknown)/1,  0.000130255,  0.000009066,  0.000213756,  0.000115070, 437.770375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000115070,  0.000213756
2017-03-21 00:47:25.654164, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000008782,  0.000213756,  0.000127444, 437.770375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000127444,  0.000213756
2017-03-21 00:47:26.052993, slv, 42010afffe840004(unknown)/1,  0.000130645, -0.000008782,  0.000164573,  0.000127444, 428.988375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000127444,  0.000164573
2017-03-21 00:47:26.654154, slv, 42010afffe840004(unknown)/1,  0.000130645, -0.000024946,  0.000164573,  0.000083562, 428.988375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000083562,  0.000164573
2017-03-21 00:47:26.925497, slv, 42010afffe840004(unknown)/1,  0.000130714, -0.000024946,  0.000164601,  0.000083562, 404.042375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000083562,  0.000164601
2017-03-21 00:47:27.654135, slv, 42010afffe840004(unknown)/1,  0.000130714, -0.000038040,  0.000164601,  0.000101715, 404.042375977, S, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000101715,  0.000164601
2017-03-21 00:47:28.165085, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000038040,  0.000141419,  0.000101715, 366.002375977, D, 0.000125651, 686, 0.000002159, 15534, 265, 34,  0.000101715,  0.000141419
2017-03-21 00:47:28.654126, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000035436,  0.000141419,  0.000088716, 366.002375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000088716,  0.000141419
2017-03-21 00:47:29.654147, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000037548,  0.000141419,  0.000097368, 330.566375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000097368,  0.000141419
2017-03-21 00:47:29.977138, slv, 42010afffe840004(unknown)/1,  0.000130426, -0.000037548,  0.000139741,  0.000097368, 293.018375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000097368,  0.000139741
2017-03-21 00:47:30.423323, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000037548,  0.000153979,  0.000097368, 293.018375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000097368,  0.000153979
2017-03-21 00:47:30.654141, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000025483,  0.000153979,  0.000112552, 293.018375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000112552,  0.000153979
2017-03-21 00:47:30.826502, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000025483,  0.000130590,  0.000112552, 267.535375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000112552,  0.000130590
2017-03-21 00:47:31.654154, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000002415,  0.000130590,  0.000143106, 267.535375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000143106,  0.000130590
2017-03-21 00:47:32.652072, slv, 42010afffe840004(unknown)/1,  0.000130205, -0.000002415,  0.000137843,  0.000143106, 265.120375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000143106,  0.000137843
2017-03-21 00:47:32.653983, slv, 42010afffe840004(unknown)/1,  0.000130205, -0.000037280,  0.000137843,  0.000042731, 265.120375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000042731,  0.000137843
2017-03-21 00:47:33.654169, slv, 42010afffe840004(unknown)/1,  0.000130205, -0.000029527,  0.000137843,  0.000158625, 227.840375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000158625,  0.000137843
2017-03-21 00:47:33.663147, slv, 42010afffe840004(unknown)/1,  0.000130401, -0.000029527,  0.000131532,  0.000158625, 198.313375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000158625,  0.000131532
2017-03-21 00:47:34.654168, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000023697,  0.000131532,  0.000149376, 198.313375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000149376,  0.000131532
2017-03-21 00:47:35.223708, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000023697,  0.000146030,  0.000149376, 222.010375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000149376,  0.000146030
2017-03-21 00:47:35.654129, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000005737,  0.000146030,  0.000123150, 222.010375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000123150,  0.000146030
2017-03-21 00:47:36.527085, slv, 42010afffe840004(unknown)/1,  0.000131155,  0.000005737,  0.000232996,  0.000123150, 227.747375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000123150,  0.000232996
2017-03-21 00:47:36.640464, slv, 42010afffe840004(unknown)/1,  0.000131635,  0.000005737,  0.000168320,  0.000123150, 227.747375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000123150,  0.000168320
2017-03-21 00:47:36.654143, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000011354,  0.000168320,  0.000116427, 227.747375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000116427,  0.000168320
2017-03-21 00:47:37.654142, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000006929,  0.000168320,  0.000132986, 216.393375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000132986,  0.000168320
2017-03-21 00:47:37.847297, slv, 42010afffe840004(unknown)/1,  0.000131794, -0.000006929,  0.000142785,  0.000132986, 209.464375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000132986,  0.000142785
2017-03-21 00:47:38.654166, slv, 42010afffe840004(unknown)/1,  0.000131794,  0.000007902,  0.000142785,  0.000146249, 209.464375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000146249,  0.000142785
2017-03-21 00:47:39.238513, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000007902,  0.000130758,  0.000146249, 217.366375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000146249,  0.000130758
2017-03-21 00:47:39.654158, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000008935,  0.000130758,  0.000135311, 217.366375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000135311,  0.000130758
2017-03-21 00:47:40.654171, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000000908,  0.000130758,  0.000130293, 226.301375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000130293,  0.000130758
2017-03-21 00:47:41.055676, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000000908,  0.000125180,  0.000130293, 227.209375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000130293,  0.000125180
2017-03-21 00:47:41.654179, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000006291,  0.000125180,  0.000146095, 227.209375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000146095,  0.000125180
2017-03-21 00:47:42.654156, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000007863,  0.000125180,  0.000102005, 233.500375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000102005,  0.000125180
2017-03-21 00:47:43.036787, slv, 42010afffe840004(unknown)/1,  0.000131690, -0.000007863,  0.000113098,  0.000102005, 225.637375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000102005,  0.000113098
2017-03-21 00:47:43.050686, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000007863,  0.000111616,  0.000102005, 225.637375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000102005,  0.000111616
2017-03-21 00:47:43.654180, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000010792,  0.000111616,  0.000139631, 225.637375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000139631,  0.000111616
2017-03-21 00:47:44.628158, slv, 42010afffe840004(unknown)/1,  0.000131112, -0.000010792,  0.000122087,  0.000139631, 214.845375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000139631,  0.000122087
2017-03-21 00:47:44.654114, slv, 42010afffe840004(unknown)/1,  0.000131112, -0.000012755,  0.000122087,  0.000097278, 214.845375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000097278,  0.000122087
2017-03-21 00:47:45.175027, slv, 42010afffe840004(unknown)/1,  0.000130935, -0.000012755,  0.000120196,  0.000097278, 202.090375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000097278,  0.000120196
2017-03-21 00:47:45.654163, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000000132,  0.000120196,  0.000165033, 202.090375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000165033,  0.000120196
2017-03-21 00:47:46.248016, slv, 42010afffe840004(unknown)/1,  0.000131046,  0.000000132,  0.000169642,  0.000165033, 202.222375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000165033,  0.000169642
2017-03-21 00:47:46.654117, slv, 42010afffe840004(unknown)/1,  0.000131046,  0.000004211,  0.000169642,  0.000105369, 202.222375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000105369,  0.000169642
2017-03-21 00:47:47.411983, slv, 42010afffe840004(unknown)/1,  0.000131290,  0.000004211,  0.000146549,  0.000105369, 206.433375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000105369,  0.000146549
2017-03-21 00:47:47.654133, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000014949,  0.000146549,  0.000127067, 206.433375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000127067,  0.000146549
2017-03-21 00:47:48.654233, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000008617,  0.000146549,  0.000118277, 191.484375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000118277,  0.000146549
2017-03-21 00:47:48.796811, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000008617,  0.000159400,  0.000118277, 182.867375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000118277,  0.000159400
2017-03-21 00:47:49.166126, slv, 42010afffe840004(unknown)/1,  0.000131399, -0.000008617,  0.000152852,  0.000118277, 182.867375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000118277,  0.000152852
2017-03-21 00:47:49.195044, slv, 42010afffe840004(unknown)/1,  0.000131428, -0.000008617,  0.000143542,  0.000118277, 182.867375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000118277,  0.000143542
2017-03-21 00:47:49.597715, slv, 42010afffe840004(unknown)/1,  0.000131396, -0.000008617,  0.000137508,  0.000118277, 182.867375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000118277,  0.000137508
2017-03-21 00:47:49.654218, slv, 42010afffe840004(unknown)/1,  0.000131396,  0.000015173,  0.000137508,  0.000174755, 182.867375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000174755,  0.000137508
2017-03-21 00:47:50.552206, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000015173,  0.000131848,  0.000174755, 198.040375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000174755,  0.000131848
2017-03-21 00:47:50.654203, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000037390,  0.000131848,  0.000162963, 198.040375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000162963,  0.000131848
2017-03-21 00:47:51.654178, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000027834,  0.000131848,  0.000155786, 235.430375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000155786,  0.000131848
2017-03-21 00:47:52.042685, slv, 42010afffe840004(unknown)/1,  0.000131741,  0.000027834,  0.000115351,  0.000155786, 263.264375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000155786,  0.000115351
2017-03-21 00:47:52.603836, slv, 42010afffe840004(unknown)/1,  0.000131921,  0.000027834,  0.000146074,  0.000155786, 263.264375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000155786,  0.000146074
2017-03-21 00:47:52.654127, slv, 42010afffe840004(unknown)/1,  0.000131921, -0.000001744,  0.000146074,  0.000104187, 263.264375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000104187,  0.000146074
2017-03-21 00:47:52.684482, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000001744,  0.000136400,  0.000104187, 261.520375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000104187,  0.000136400
2017-03-21 00:47:52.995759, slv, 42010afffe840004(unknown)/1,  0.000131765, -0.000001744,  0.000128476,  0.000104187, 261.520375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000104187,  0.000128476
2017-03-21 00:47:53.650088, slv, 42010afffe840004(unknown)/1,  0.000131549, -0.000001744,  0.000134834,  0.000104187, 261.520375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000104187,  0.000134834
2017-03-21 00:47:53.654047, slv, 42010afffe840004(unknown)/1,  0.000131549, -0.000031710,  0.000134834,  0.000095862, 261.520375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000095862,  0.000134834
2017-03-21 00:47:54.499731, slv, 42010afffe840004(unknown)/1,  0.000131253, -0.000031710,  0.000115638,  0.000095862, 229.810375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000095862,  0.000115638
2017-03-21 00:47:54.654139, slv, 42010afffe840004(unknown)/1,  0.000131253, -0.000020723,  0.000115638,  0.000125492, 229.810375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000125492,  0.000115638
2017-03-21 00:47:55.654131, slv, 42010afffe840004(unknown)/1,  0.000131253, -0.000008545,  0.000115638,  0.000119923, 209.087375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000119923,  0.000115638
2017-03-21 00:47:55.743116, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000008545,  0.000127261,  0.000119923, 200.542375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000119923,  0.000127261
2017-03-21 00:47:56.654158, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000006064,  0.000127261,  0.000130195, 200.542375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000130195,  0.000127261
2017-03-21 00:47:57.269740, slv, 42010afffe840004(unknown)/1,  0.000130980, -0.000006064,  0.000143112,  0.000130195, 194.478375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000130195,  0.000143112
2017-03-21 00:47:57.358943, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000006064,  0.000122751,  0.000130195, 194.478375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000130195,  0.000122751
2017-03-21 00:47:57.654156, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000005100,  0.000122751,  0.000121586, 194.478375977, S, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000121586,  0.000122751
2017-03-21 00:47:58.414140, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000005100,  0.000126465,  0.000121586, 189.378375977, D, 0.000127678, 1619, 0.000003377, 17605, 349, 46,  0.000121586,  0.000126465
2017-03-21 00:47:58.654187, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000010833,  0.000126465,  0.000118634, 189.378375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000118634,  0.000126465
2017-03-21 00:47:59.654091, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000018472,  0.000126465,  0.000106219, 178.545375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000106219,  0.000126465
2017-03-21 00:48:00.386859, slv, 42010afffe840004(unknown)/1,  0.000130746, -0.000018472,  0.000130098,  0.000106219, 160.073375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000106219,  0.000130098
2017-03-21 00:48:00.654156, slv, 42010afffe840004(unknown)/1,  0.000130746, -0.000010250,  0.000130098,  0.000134927, 160.073375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134927,  0.000130098
2017-03-21 00:48:00.879135, slv, 42010afffe840004(unknown)/1,  0.000130597, -0.000010250,  0.000113478,  0.000134927, 149.823375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134927,  0.000113478
2017-03-21 00:48:01.654161, slv, 42010afffe840004(unknown)/1,  0.000130597,  0.000011512,  0.000113478,  0.000149441, 149.823375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000149441,  0.000113478
2017-03-21 00:48:01.759772, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000011512,  0.000126480,  0.000149441, 161.335375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000149441,  0.000126480
2017-03-21 00:48:02.654177, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000011251,  0.000126480,  0.000134263, 161.335375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134263,  0.000126480
2017-03-21 00:48:02.743518, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000011251,  0.000121082,  0.000134263, 172.586375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134263,  0.000121082
2017-03-21 00:48:02.796152, slv, 42010afffe840004(unknown)/1,  0.000130611,  0.000011251,  0.000125491,  0.000134263, 172.586375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134263,  0.000125491
2017-03-21 00:48:02.979977, slv, 42010afffe840004(unknown)/1,  0.000130671,  0.000011251,  0.000143837,  0.000134263, 172.586375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000134263,  0.000143837
2017-03-21 00:48:03.654147, slv, 42010afffe840004(unknown)/1,  0.000130671, -0.000003441,  0.000143837,  0.000120130, 172.586375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000120130,  0.000143837
2017-03-21 00:48:04.076876, slv, 42010afffe840004(unknown)/1,  0.000130776, -0.000003441,  0.000151255,  0.000120130, 169.145375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000120130,  0.000151255
2017-03-21 00:48:04.654138, slv, 42010afffe840004(unknown)/1,  0.000130776, -0.000007568,  0.000151255,  0.000126179, 169.145375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000126179,  0.000151255
2017-03-21 00:48:05.336381, slv, 42010afffe840004(unknown)/1,  0.000130755, -0.000007568,  0.000120046,  0.000126179, 161.577375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000126179,  0.000120046
2017-03-21 00:48:05.654181, slv, 42010afffe840004(unknown)/1,  0.000130755,  0.000011776,  0.000120046,  0.000158903, 161.577375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000158903,  0.000120046
2017-03-21 00:48:06.654143, slv, 42010afffe840004(unknown)/1,  0.000130755,  0.000019656,  0.000120046,  0.000141920, 173.353375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000141920,  0.000120046
2017-03-21 00:48:06.911226, slv, 42010afffe840004(unknown)/1,  0.000130727,  0.000019656,  0.000127705,  0.000141920, 193.009375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000141920,  0.000127705
2017-03-21 00:48:07.654145, slv, 42010afffe840004(unknown)/1,  0.000130727,  0.000002450,  0.000127705,  0.000124462, 193.009375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000124462,  0.000127705
2017-03-21 00:48:07.825253, slv, 42010afffe840004(unknown)/1,  0.000130728,  0.000002450,  0.000128972,  0.000124462, 195.459375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000124462,  0.000128972
2017-03-21 00:48:08.654133, slv, 42010afffe840004(unknown)/1,  0.000130728, -0.000011334,  0.000128972,  0.000114324, 195.459375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000114324,  0.000128972
2017-03-21 00:48:09.065745, slv, 42010afffe840004(unknown)/1,  0.000130615, -0.000011334,  0.000126121,  0.000114324, 184.125375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000114324,  0.000126121
2017-03-21 00:48:09.654143, slv, 42010afffe840004(unknown)/1,  0.000130615, -0.000012957,  0.000126121,  0.000121105, 184.125375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000121105,  0.000126121
2017-03-21 00:48:10.654213, slv, 42010afffe840004(unknown)/1,  0.000130615,  0.000013299,  0.000126121,  0.000166723, 171.168375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000166723,  0.000126121
2017-03-21 00:48:10.654338, slv, 42010afffe840004(unknown)/1,  0.000130413,  0.000013299,  0.000063502,  0.000166723, 184.467375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000166723,  0.000063502
2017-03-21 00:48:11.145765, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000013299,  0.000110651,  0.000166723, 184.467375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000166723,  0.000110651
2017-03-21 00:48:11.654172, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000031090,  0.000110651,  0.000156431, 184.467375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000156431,  0.000110651
2017-03-21 00:48:12.654145, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000006699,  0.000110651,  0.000117683, 215.557375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000117683,  0.000110651
2017-03-21 00:48:12.932938, slv, 42010afffe840004(unknown)/1,  0.000130381,  0.000006699,  0.000132338,  0.000117683, 222.256375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000117683,  0.000132338
2017-03-21 00:48:13.594480, slv, 42010afffe840004(unknown)/1,  0.000130315,  0.000006699,  0.000136817,  0.000117683, 222.256375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000117683,  0.000136817
2017-03-21 00:48:13.654139, slv, 42010afffe840004(unknown)/1,  0.000130315, -0.000006771,  0.000136817,  0.000129446, 222.256375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000129446,  0.000136817
2017-03-21 00:48:14.654184, slv, 42010afffe840004(unknown)/1,  0.000130315,  0.000000977,  0.000136817,  0.000133137, 215.485375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000133137,  0.000136817
2017-03-21 00:48:15.249684, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000000977,  0.000146694,  0.000133137, 216.462375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000133137,  0.000146694
2017-03-21 00:48:15.654158, slv, 42010afffe840004(unknown)/1,  0.000130366, -0.000006033,  0.000146694,  0.000115477, 216.462375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000115477,  0.000146694
2017-03-21 00:48:16.421525, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000006033,  0.000133696,  0.000115477, 210.429375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000115477,  0.000133696
2017-03-21 00:48:16.654160, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000018380,  0.000133696,  0.000108522, 210.429375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000108522,  0.000133696
2017-03-21 00:48:17.452234, slv, 42010afffe840004(unknown)/1,  0.000130217, -0.000018380,  0.000118413,  0.000108522, 192.049375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000108522,  0.000118413
2017-03-21 00:48:17.654149, slv, 42010afffe840004(unknown)/1,  0.000130217, -0.000011385,  0.000118413,  0.000129319, 192.049375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000129319,  0.000118413
2017-03-21 00:48:18.654139, slv, 42010afffe840004(unknown)/1,  0.000130217,  0.000003388,  0.000118413,  0.000137892, 180.664375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000137892,  0.000118413
2017-03-21 00:48:19.136233, slv, 42010afffe840004(unknown)/1,  0.000130072,  0.000003388,  0.000118869,  0.000137892, 184.052375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000137892,  0.000118869
2017-03-21 00:48:19.654157, slv, 42010afffe840004(unknown)/1,  0.000130072,  0.000013596,  0.000118869,  0.000149590, 184.052375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000149590,  0.000118869
2017-03-21 00:48:20.654169, slv, 42010afffe840004(unknown)/1,  0.000130072,  0.000019108,  0.000118869,  0.000148771, 197.648375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000148771,  0.000118869
2017-03-21 00:48:20.710691, slv, 42010afffe840004(unknown)/1,  0.000130145,  0.000019108,  0.000133402,  0.000148771, 216.756375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000148771,  0.000133402
2017-03-21 00:48:21.654175, slv, 42010afffe840004(unknown)/1,  0.000130145,  0.000017120,  0.000133402,  0.000145688, 216.756375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000145688,  0.000133402
2017-03-21 00:48:22.654109, slv, 42010afffe840004(unknown)/1,  0.000130145, -0.000007804,  0.000133402,  0.000098994, 233.876375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000098994,  0.000133402
2017-03-21 00:48:22.695767, slv, 42010afffe840004(unknown)/1,  0.000130097, -0.000007804,  0.000127169,  0.000098994, 226.072375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000098994,  0.000127169
2017-03-21 00:48:23.654191, slv, 42010afffe840004(unknown)/1,  0.000130097,  0.000023442,  0.000127169,  0.000208131, 226.072375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000208131,  0.000127169
2017-03-21 00:48:23.870110, slv, 42010afffe840004(unknown)/1,  0.000130269,  0.000023442,  0.000130105,  0.000208131, 249.514375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000208131,  0.000130105
2017-03-21 00:48:24.005525, slv, 42010afffe840004(unknown)/1,  0.000130876,  0.000023442,  0.000130021,  0.000208131, 249.514375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000208131,  0.000130021
2017-03-21 00:48:24.071142, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000023442,  0.000132561,  0.000208131, 249.514375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000208131,  0.000132561
2017-03-21 00:48:24.654160, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000039505,  0.000132561,  0.000132460, 249.514375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000132460,  0.000132561
2017-03-21 00:48:25.556612, slv, 42010afffe840004(unknown)/1,  0.000131733,  0.000039505,  0.000116893,  0.000132460, 289.019375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000132460,  0.000116893
2017-03-21 00:48:25.654124, slv, 42010afffe840004(unknown)/1,  0.000131733, -0.000008007,  0.000116893,  0.000114742, 289.019375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000114742,  0.000116893
2017-03-21 00:48:26.346361, slv, 42010afffe840004(unknown)/1,  0.000131740, -0.000008007,  0.000164610,  0.000114742, 281.012375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000114742,  0.000164610
2017-03-21 00:48:26.654152, slv, 42010afffe840004(unknown)/1,  0.000131740, -0.000008434,  0.000164610,  0.000131863, 281.012375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000131863,  0.000164610
2017-03-21 00:48:27.261487, slv, 42010afffe840004(unknown)/1,  0.000131864, -0.000008434,  0.000147482,  0.000131863, 272.578375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000131863,  0.000147482
2017-03-21 00:48:27.654155, slv, 42010afffe840004(unknown)/1,  0.000131864, -0.000005511,  0.000147482,  0.000120719, 272.578375977, S, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000120719,  0.000147482
2017-03-21 00:48:27.990106, slv, 42010afffe840004(unknown)/1,  0.000131837, -0.000005511,  0.000120483,  0.000120719, 267.067375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000120719,  0.000120483
2017-03-21 00:48:28.306347, slv, 42010afffe840004(unknown)/1,  0.000131729, -0.000005511,  0.000137732,  0.000120719, 267.067375977, D, 0.000131221, 526, -0.000005887, 18690, 226, 33,  0.000120719,  0.000137732
2017-03-21 00:48:28.654132, slv, 42010afffe840004(unknown)/1,  0.000131729, -0.000017479,  0.000137732,  0.000107915, 267.067375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000107915,  0.000137732
2017-03-21 00:48:29.310633, slv, 42010afffe840004(unknown)/1,  0.000131846, -0.000017479,  0.000190567,  0.000107915, 249.588375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000107915,  0.000190567
2017-03-21 00:48:29.654138, slv, 42010afffe840004(unknown)/1,  0.000131846, -0.000018343,  0.000190567,  0.000118974, 249.588375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000118974,  0.000190567
2017-03-21 00:48:30.654126, slv, 42010afffe840004(unknown)/1,  0.000131846, -0.000022481,  0.000190567,  0.000099755, 231.245375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000099755,  0.000190567
2017-03-21 00:48:31.094319, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000022481,  0.000136335,  0.000099755, 208.764375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000099755,  0.000136335
2017-03-21 00:48:31.383106, slv, 42010afffe840004(unknown)/1,  0.000131660, -0.000022481,  0.000136823,  0.000099755, 208.764375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000099755,  0.000136823
2017-03-21 00:48:31.654185, slv, 42010afffe840004(unknown)/1,  0.000131660, -0.000004367,  0.000136823,  0.000155017, 208.764375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000155017,  0.000136823
2017-03-21 00:48:32.654166, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000026872,  0.000136823,  0.000162048, 204.397375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000162048,  0.000136823
2017-03-21 00:48:32.879491, slv, 42010afffe840004(unknown)/1,  0.000131607,  0.000026872,  0.000114465,  0.000162048, 231.269375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000162048,  0.000114465
2017-03-21 00:48:33.543731, slv, 42010afffe840004(unknown)/1,  0.000131956,  0.000026872,  0.000177131,  0.000162048, 231.269375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000162048,  0.000177131
2017-03-21 00:48:33.654135, slv, 42010afffe840004(unknown)/1,  0.000131956,  0.000012321,  0.000177131,  0.000126209, 231.269375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000126209,  0.000177131
2017-03-21 00:48:34.654112, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000022520,  0.000177131,  0.000092661, 243.590375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000092661,  0.000177131
2017-03-21 00:48:34.816113, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000022520,  0.000140268,  0.000092661, 221.070375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000092661,  0.000140268
2017-03-21 00:48:35.654184, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000021114,  0.000140268,  0.000129194, 221.070375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129194,  0.000140268
2017-03-21 00:48:36.365043, slv, 42010afffe840004(unknown)/1,  0.000132006, -0.000021114,  0.000135010,  0.000129194, 199.956375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129194,  0.000135010
2017-03-21 00:48:36.654177, slv, 42010afffe840004(unknown)/1,  0.000132006,  0.000006623,  0.000135010,  0.000148187, 199.956375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000148187,  0.000135010
2017-03-21 00:48:37.212853, slv, 42010afffe840004(unknown)/1,  0.000132019,  0.000006623,  0.000118982,  0.000148187, 206.579375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000148187,  0.000118982
2017-03-21 00:48:37.582018, slv, 42010afffe840004(unknown)/1,  0.000132035,  0.000006623,  0.000116905,  0.000148187, 206.579375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000148187,  0.000116905
2017-03-21 00:48:37.654131, slv, 42010afffe840004(unknown)/1,  0.000132035,  0.000003820,  0.000116905,  0.000123495, 206.579375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000123495,  0.000116905
2017-03-21 00:48:38.390345, slv, 42010afffe840004(unknown)/1,  0.000132009,  0.000003820,  0.000132967,  0.000123495, 210.399375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000123495,  0.000132967
2017-03-21 00:48:38.654106, slv, 42010afffe840004(unknown)/1,  0.000132009, -0.000018554,  0.000132967,  0.000103441, 210.399375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000103441,  0.000132967
2017-03-21 00:48:38.812955, slv, 42010afffe840004(unknown)/1,  0.000131939, -0.000018554,  0.000150086,  0.000103441, 191.845375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000103441,  0.000150086
2017-03-21 00:48:39.654134, slv, 42010afffe840004(unknown)/1,  0.000131939, -0.000020008,  0.000150086,  0.000120490, 191.845375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000120490,  0.000150086
2017-03-21 00:48:40.095997, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000020008,  0.000145563,  0.000120490, 171.837375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000120490,  0.000145563
2017-03-21 00:48:40.144645, slv, 42010afffe840004(unknown)/1,  0.000131847, -0.000020008,  0.000125803,  0.000120490, 171.837375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000120490,  0.000125803
2017-03-21 00:48:40.155784, slv, 42010afffe840004(unknown)/1,  0.000131757, -0.000020008,  0.000137681,  0.000120490, 171.837375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000120490,  0.000137681
2017-03-21 00:48:40.654086, slv, 42010afffe840004(unknown)/1,  0.000131757, -0.000015448,  0.000137681,  0.000112309, 171.837375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000112309,  0.000137681
2017-03-21 00:48:41.654184, slv, 42010afffe840004(unknown)/1,  0.000131757,  0.000001513,  0.000137681,  0.000154231, 156.389375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000154231,  0.000137681
2017-03-21 00:48:41.930065, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000001513,  0.000122403,  0.000154231, 157.902375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000154231,  0.000122403
2017-03-21 00:48:42.654141, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000004940,  0.000122403,  0.000119192, 157.902375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000119192,  0.000122403
2017-03-21 00:48:43.654134, slv, 42010afffe840004(unknown)/1,  0.000131787, -0.000006525,  0.000122403,  0.000131330, 162.842375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000131330,  0.000122403
2017-03-21 00:48:43.765796, slv, 42010afffe840004(unknown)/1,  0.000131764, -0.000006525,  0.000113218,  0.000131330, 156.317375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000131330,  0.000113218
2017-03-21 00:48:44.438299, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000006525,  0.000116841,  0.000131330, 156.317375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000131330,  0.000116841
2017-03-21 00:48:44.654162, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000003523,  0.000116841,  0.000125039, 156.317375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000125039,  0.000116841
2017-03-21 00:48:45.654140, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000004347,  0.000116841,  0.000129526, 152.794375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129526,  0.000116841
2017-03-21 00:48:45.867623, slv, 42010afffe840004(unknown)/1,  0.000131510, -0.000004347,  0.000117977,  0.000129526, 148.447375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129526,  0.000117977
2017-03-21 00:48:46.654187, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000011241,  0.000117977,  0.000156097, 148.447375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000156097,  0.000117977
2017-03-21 00:48:46.875116, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000011241,  0.000151947,  0.000156097, 159.688375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000156097,  0.000151947
2017-03-21 00:48:47.654185, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000031046,  0.000151947,  0.000169132, 159.688375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000169132,  0.000151947
2017-03-21 00:48:48.578230, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000031046,  0.000142906,  0.000169132, 190.734375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000169132,  0.000142906
2017-03-21 00:48:48.654142, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000019375,  0.000142906,  0.000133235, 190.734375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000133235,  0.000142906
2017-03-21 00:48:49.654137, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000000592,  0.000142906,  0.000129563, 210.109375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129563,  0.000142906
2017-03-21 00:48:49.691319, slv, 42010afffe840004(unknown)/1,  0.000132143, -0.000000592,  0.000125161,  0.000129563, 209.517375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129563,  0.000125161
2017-03-21 00:48:50.273003, slv, 42010afffe840004(unknown)/1,  0.000132013, -0.000000592,  0.000111101,  0.000129563, 209.517375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000129563,  0.000111101
2017-03-21 00:48:50.654165, slv, 42010afffe840004(unknown)/1,  0.000132013, -0.000007074,  0.000111101,  0.000120292, 209.517375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000120292,  0.000111101
2017-03-21 00:48:51.654129, slv, 42010afffe840004(unknown)/1,  0.000132013, -0.000013447,  0.000111101,  0.000116838, 202.443375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000116838,  0.000111101
2017-03-21 00:48:51.961079, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000013447,  0.000120407,  0.000116838, 188.996375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000116838,  0.000120407
2017-03-21 00:48:52.248442, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000013447,  0.000121716,  0.000116838, 188.996375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000116838,  0.000121716
2017-03-21 00:48:52.654177, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000013665,  0.000121716,  0.000119459, 188.996375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000119459,  0.000121716
2017-03-21 00:48:52.965506, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000013665,  0.000119166,  0.000119459, 175.331375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000119459,  0.000119166
2017-03-21 00:48:53.654156, slv, 42010afffe840004(unknown)/1,  0.000131423,  0.000000082,  0.000119166,  0.000143744, 175.331375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000143744,  0.000119166
2017-03-21 00:48:54.654153, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000000715,  0.000119166,  0.000117672, 175.413375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000117672,  0.000119166
2017-03-21 00:48:54.719061, slv, 42010afffe840004(unknown)/1,  0.000131221, -0.000000715,  0.000117579,  0.000117672, 174.698375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000117672,  0.000117579
2017-03-21 00:48:55.654126, slv, 42010afffe840004(unknown)/1,  0.000131221, -0.000013015,  0.000117579,  0.000118940, 174.698375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000118940,  0.000117579
2017-03-21 00:48:56.491755, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000013015,  0.000112238,  0.000118940, 161.683375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000118940,  0.000112238
2017-03-21 00:48:56.654122, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000016875,  0.000112238,  0.000109522, 161.683375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000109522,  0.000112238
2017-03-21 00:48:57.654195, slv, 42010afffe840004(unknown)/1,  0.000130993,  0.000015351,  0.000112238,  0.000183166, 144.808375977, S, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000183166,  0.000112238
2017-03-21 00:48:57.998355, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000015351,  0.000125517,  0.000183166, 160.159375977, D, 0.000130750, 555, 0.000002590, 14912, 204, 38,  0.000183166,  0.000125517
2017-03-21 00:48:58.654191, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000044705,  0.000125517,  0.000168293, 160.159375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000168293,  0.000125517
2017-03-21 00:48:58.666947, slv, 42010afffe840004(unknown)/1,  0.000131504,  0.000044705,  0.000162203,  0.000168293, 204.864375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000168293,  0.000162203
2017-03-21 00:48:59.168197, slv, 42010afffe840004(unknown)/1,  0.000131891,  0.000044705,  0.000126390,  0.000168293, 204.864375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000168293,  0.000126390
2017-03-21 00:48:59.654135, slv, 42010afffe840004(unknown)/1,  0.000131891,  0.000016951,  0.000126390,  0.000128555, 204.864375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128555,  0.000126390
2017-03-21 00:49:00.654144, slv, 42010afffe840004(unknown)/1,  0.000131891, -0.000013563,  0.000126390,  0.000108101, 221.815375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000108101,  0.000126390
2017-03-21 00:49:00.990998, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000013563,  0.000238737,  0.000108101, 208.252375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000108101,  0.000238737
2017-03-21 00:49:01.654163, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000016136,  0.000238737,  0.000123853, 208.252375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000123853,  0.000238737
2017-03-21 00:49:02.654142, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000001309,  0.000238737,  0.000138200, 192.116375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000138200,  0.000238737
2017-03-21 00:49:02.663592, slv, 42010afffe840004(unknown)/1,  0.000132866, -0.000001309,  0.000179869,  0.000138200, 190.807375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000138200,  0.000179869
2017-03-21 00:49:02.948411, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000001309,  0.000132499,  0.000138200, 190.807375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000138200,  0.000132499
2017-03-21 00:49:03.059757, slv, 42010afffe840004(unknown)/1,  0.000133074, -0.000001309,  0.000119462,  0.000138200, 190.807375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000138200,  0.000119462
2017-03-21 00:49:03.654167, slv, 42010afffe840004(unknown)/1,  0.000133074,  0.000009691,  0.000119462,  0.000146593, 190.807375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000146593,  0.000119462
2017-03-21 00:49:04.228688, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000009691,  0.000137342,  0.000146593, 200.498375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000146593,  0.000137342
2017-03-21 00:49:04.654171, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000021691,  0.000137342,  0.000162974, 200.498375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000162974,  0.000137342
2017-03-21 00:49:05.177618, slv, 42010afffe840004(unknown)/1,  0.000133229,  0.000021691,  0.000116019,  0.000162974, 222.189375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000162974,  0.000116019
2017-03-21 00:49:05.654150, slv, 42010afffe840004(unknown)/1,  0.000133229,  0.000012920,  0.000116019,  0.000129205, 222.189375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129205,  0.000116019
2017-03-21 00:49:06.561277, slv, 42010afffe840004(unknown)/1,  0.000133305,  0.000012920,  0.000144107,  0.000129205, 235.109375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129205,  0.000144107
2017-03-21 00:49:06.654148, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000014227,  0.000144107,  0.000108875, 235.109375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000108875,  0.000144107
2017-03-21 00:49:07.278948, slv, 42010afffe840004(unknown)/1,  0.000133216, -0.000014227,  0.000128146,  0.000108875, 220.882375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000108875,  0.000128146
2017-03-21 00:49:07.654119, slv, 42010afffe840004(unknown)/1,  0.000133216, -0.000021890,  0.000128146,  0.000113866, 220.882375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000113866,  0.000128146
2017-03-21 00:49:08.654151, slv, 42010afffe840004(unknown)/1,  0.000133216, -0.000011361,  0.000128146,  0.000129843, 198.992375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129843,  0.000128146
2017-03-21 00:49:09.075542, slv, 42010afffe840004(unknown)/1,  0.000133025, -0.000011361,  0.000117000,  0.000129843, 187.631375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129843,  0.000117000
2017-03-21 00:49:09.654147, slv, 42010afffe840004(unknown)/1,  0.000133025, -0.000004187,  0.000117000,  0.000128023, 187.631375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128023,  0.000117000
2017-03-21 00:49:10.654156, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000002911,  0.000117000,  0.000143850, 183.444375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000143850,  0.000117000
2017-03-21 00:49:10.828125, slv, 42010afffe840004(unknown)/1,  0.000132849,  0.000002911,  0.000096397,  0.000143850, 186.355375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000143850,  0.000096397
2017-03-21 00:49:11.654139, slv, 42010afffe840004(unknown)/1,  0.000132849,  0.000001624,  0.000096397,  0.000125272, 186.355375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000125272,  0.000096397
2017-03-21 00:49:12.354122, slv, 42010afffe840004(unknown)/1,  0.000132667,  0.000001624,  0.000119167,  0.000125272, 187.979375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000125272,  0.000119167
2017-03-21 00:49:12.573263, slv, 42010afffe840004(unknown)/1,  0.000132554,  0.000001624,  0.000132040,  0.000125272, 187.979375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000125272,  0.000132040
2017-03-21 00:49:12.654154, slv, 42010afffe840004(unknown)/1,  0.000132554, -0.000015097,  0.000132040,  0.000109935, 187.979375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000109935,  0.000132040
2017-03-21 00:49:13.608841, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000015097,  0.000139001,  0.000109935, 172.882375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000109935,  0.000139001
2017-03-21 00:49:13.654130, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000013150,  0.000139001,  0.000128777, 172.882375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128777,  0.000139001
2017-03-21 00:49:14.654118, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000012022,  0.000139001,  0.000112097, 159.732375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000112097,  0.000139001
2017-03-21 00:49:15.183245, slv, 42010afffe840004(unknown)/1,  0.000132252, -0.000012022,  0.000115458,  0.000112097, 147.710375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000112097,  0.000115458
2017-03-21 00:49:15.413364, slv, 42010afffe840004(unknown)/1,  0.000131962, -0.000012022,  0.000115178,  0.000112097, 147.710375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000112097,  0.000115178
2017-03-21 00:49:15.654140, slv, 42010afffe840004(unknown)/1,  0.000131962, -0.000009540,  0.000115178,  0.000133244, 147.710375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000133244,  0.000115178
2017-03-21 00:49:16.223023, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000009540,  0.000109892,  0.000133244, 138.170375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000133244,  0.000109892
2017-03-21 00:49:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000006995,  0.000109892,  0.000116466, 138.170375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000116466,  0.000109892
2017-03-21 00:49:17.633128, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000006995,  0.000123664,  0.000116466, 131.175375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000116466,  0.000123664
2017-03-21 00:49:17.654160, slv, 42010afffe840004(unknown)/1,  0.000131567,  0.000012098,  0.000123664,  0.000171036, 131.175375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000171036,  0.000123664
2017-03-21 00:49:18.535605, slv, 42010afffe840004(unknown)/1,  0.000131664,  0.000012098,  0.000139982,  0.000171036, 143.273375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000171036,  0.000139982
2017-03-21 00:49:18.654130, slv, 42010afffe840004(unknown)/1,  0.000131664,  0.000013139,  0.000139982,  0.000118474, 143.273375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000118474,  0.000139982
2017-03-21 00:49:18.774457, slv, 42010afffe840004(unknown)/1,  0.000131710,  0.000013139,  0.000109040,  0.000118474, 156.412375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000118474,  0.000109040
2017-03-21 00:49:19.192016, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000013139,  0.000131928,  0.000118474, 156.412375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000118474,  0.000131928
2017-03-21 00:49:19.654174, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000017245,  0.000131928,  0.000179200, 156.412375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000179200,  0.000131928
2017-03-21 00:49:19.797415, slv, 42010afffe840004(unknown)/1,  0.000131586,  0.000017245,  0.000113745,  0.000179200, 173.657375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000179200,  0.000113745
2017-03-21 00:49:20.654095, slv, 42010afffe840004(unknown)/1,  0.000131586,  0.000002632,  0.000113745,  0.000089170, 173.657375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000089170,  0.000113745
2017-03-21 00:49:21.149272, slv, 42010afffe840004(unknown)/1,  0.000131733,  0.000002632,  0.000181813,  0.000089170, 176.289375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000089170,  0.000181813
2017-03-21 00:49:21.654160, slv, 42010afffe840004(unknown)/1,  0.000131733, -0.000023055,  0.000181813,  0.000128038, 176.289375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128038,  0.000181813
2017-03-21 00:49:22.148283, slv, 42010afffe840004(unknown)/1,  0.000131710, -0.000023055,  0.000121913,  0.000128038, 153.234375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128038,  0.000121913
2017-03-21 00:49:22.441572, slv, 42010afffe840004(unknown)/1,  0.000131585, -0.000023055,  0.000116810,  0.000128038, 153.234375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128038,  0.000116810
2017-03-21 00:49:22.654130, slv, 42010afffe840004(unknown)/1,  0.000131585, -0.000003443,  0.000116810,  0.000128392, 153.234375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000128392,  0.000116810
2017-03-21 00:49:23.654129, slv, 42010afffe840004(unknown)/1,  0.000131585, -0.000002128,  0.000116810,  0.000130521, 149.791375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000130521,  0.000116810
2017-03-21 00:49:24.080659, slv, 42010afffe840004(unknown)/1,  0.000131428, -0.000002128,  0.000110788,  0.000130521, 147.663375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000130521,  0.000110788
2017-03-21 00:49:24.654187, slv, 42010afffe840004(unknown)/1,  0.000131428,  0.000020571,  0.000110788,  0.000173634, 147.663375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000173634,  0.000110788
2017-03-21 00:49:25.654145, slv, 42010afffe840004(unknown)/1,  0.000131428,  0.000023649,  0.000110788,  0.000136521, 168.234375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000136521,  0.000110788
2017-03-21 00:49:25.796722, slv, 42010afffe840004(unknown)/1,  0.000131401,  0.000023649,  0.000140910,  0.000136521, 191.883375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000136521,  0.000140910
2017-03-21 00:49:25.843573, slv, 42010afffe840004(unknown)/1,  0.000132099,  0.000023649,  0.000290372,  0.000136521, 191.883375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000136521,  0.000290372
2017-03-21 00:49:26.654137, slv, 42010afffe840004(unknown)/1,  0.000132099,  0.000001376,  0.000290372,  0.000129759, 191.883375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129759,  0.000290372
2017-03-21 00:49:27.255027, slv, 42010afffe840004(unknown)/1,  0.000132602,  0.000001376,  0.000100394,  0.000129759, 193.259375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000129759,  0.000100394
2017-03-21 00:49:27.654165, slv, 42010afffe840004(unknown)/1,  0.000132602, -0.000006374,  0.000100394,  0.000122193, 193.259375977, S, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000122193,  0.000100394
2017-03-21 00:49:28.477574, slv, 42010afffe840004(unknown)/1,  0.000132403, -0.000006374,  0.000127054,  0.000122193, 186.885375977, D, 0.000131756, 300, -0.000003564, 14772, 189, 30,  0.000122193,  0.000127054
2017-03-21 00:49:28.654177, slv, 42010afffe840004(unknown)/1,  0.000132403,  0.000005836,  0.000127054,  0.000154483, 186.885375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000154483,  0.000127054
2017-03-21 00:49:29.192703, slv, 42010afffe840004(unknown)/1,  0.000132386,  0.000005836,  0.000121545,  0.000154483, 192.721375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000154483,  0.000121545
2017-03-21 00:49:29.654131, slv, 42010afffe840004(unknown)/1,  0.000132386,  0.000006751,  0.000121545,  0.000123808, 192.721375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000123808,  0.000121545
2017-03-21 00:49:30.654132, slv, 42010afffe840004(unknown)/1,  0.000132386, -0.000008315,  0.000121545,  0.000124334, 199.472375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000124334,  0.000121545
2017-03-21 00:49:31.105860, slv, 42010afffe840004(unknown)/1,  0.000133570, -0.000008315,  0.000432352,  0.000124334, 191.157375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000124334,  0.000432352
2017-03-21 00:49:31.654182, slv, 42010afffe840004(unknown)/1,  0.000133570,  0.000009309,  0.000432352,  0.000160240, 191.157375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000160240,  0.000432352
2017-03-21 00:49:32.150592, slv, 42010afffe840004(unknown)/1,  0.000134770,  0.000009309,  0.000124454,  0.000160240, 200.466375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000160240,  0.000124454
2017-03-21 00:49:32.538209, slv, 42010afffe840004(unknown)/1,  0.000134878,  0.000009309,  0.000121812,  0.000160240, 200.466375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000160240,  0.000121812
2017-03-21 00:49:32.654149, slv, 42010afffe840004(unknown)/1,  0.000134878,  0.000010396,  0.000121812,  0.000129000, 200.466375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000129000,  0.000121812
2017-03-21 00:49:32.735888, slv, 42010afffe840004(unknown)/1,  0.000134920,  0.000010396,  0.000139116,  0.000129000, 210.862375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000129000,  0.000139116
2017-03-21 00:49:33.654141, slv, 42010afffe840004(unknown)/1,  0.000134920, -0.000006016,  0.000139116,  0.000128766, 210.862375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000128766,  0.000139116
2017-03-21 00:49:33.892061, slv, 42010afffe840004(unknown)/1,  0.000134810, -0.000006016,  0.000114756,  0.000128766, 204.846375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000128766,  0.000114756
2017-03-21 00:49:34.654143, slv, 42010afffe840004(unknown)/1,  0.000134810,  0.000000951,  0.000114756,  0.000142867, 204.846375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000142867,  0.000114756
2017-03-21 00:49:35.448502, slv, 42010afffe840004(unknown)/1,  0.000134701,  0.000000951,  0.000124973,  0.000142867, 205.797375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000142867,  0.000124973
2017-03-21 00:49:35.654171, slv, 42010afffe840004(unknown)/1,  0.000134701,  0.000008393,  0.000124973,  0.000143431, 205.797375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000143431,  0.000124973
2017-03-21 00:49:36.594909, slv, 42010afffe840004(unknown)/1,  0.000134682,  0.000008393,  0.000122759,  0.000143431, 214.190375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000143431,  0.000122759
2017-03-21 00:49:36.654140, slv, 42010afffe840004(unknown)/1,  0.000134682, -0.000003757,  0.000122759,  0.000118437, 214.190375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000118437,  0.000122759
2017-03-21 00:49:37.134640, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000003757,  0.000140360,  0.000118437, 210.433375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000118437,  0.000140360
2017-03-21 00:49:37.408599, slv, 42010afffe840004(unknown)/1,  0.000134456, -0.000003757,  0.000117274,  0.000118437, 210.433375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000118437,  0.000117274
2017-03-21 00:49:37.654199, slv, 42010afffe840004(unknown)/1,  0.000134456,  0.000015757,  0.000117274,  0.000182215, 210.433375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000182215,  0.000117274
2017-03-21 00:49:38.351583, slv, 42010afffe840004(unknown)/1,  0.000134462,  0.000015757,  0.000121365,  0.000182215, 226.190375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000182215,  0.000121365
2017-03-21 00:49:38.643787, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000015757,  0.000112141,  0.000182215, 226.190375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000182215,  0.000112141
2017-03-21 00:49:38.654043, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000003145,  0.000112141,  0.000080649, 226.190375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000080649,  0.000112141
2017-03-21 00:49:39.654145, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000023814,  0.000112141,  0.000141118, 223.045375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000141118,  0.000112141
2017-03-21 00:49:40.443581, slv, 42010afffe840004(unknown)/1,  0.000134721, -0.000023814,  0.000109407,  0.000141118, 199.231375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000141118,  0.000109407
2017-03-21 00:49:40.654140, slv, 42010afffe840004(unknown)/1,  0.000134721, -0.000001991,  0.000109407,  0.000124318, 199.231375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000124318,  0.000109407
2017-03-21 00:49:41.605496, slv, 42010afffe840004(unknown)/1,  0.000134549, -0.000001991,  0.000119984,  0.000124318, 197.240375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000124318,  0.000119984
2017-03-21 00:49:41.654164, slv, 42010afffe840004(unknown)/1,  0.000134549,  0.000007287,  0.000119984,  0.000159526, 197.240375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000159526,  0.000119984
2017-03-21 00:49:42.654154, slv, 42010afffe840004(unknown)/1,  0.000134549,  0.000016456,  0.000119984,  0.000142485, 204.527375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000142485,  0.000119984
2017-03-21 00:49:42.933137, slv, 42010afffe840004(unknown)/1,  0.000134402,  0.000016456,  0.000113833,  0.000142485, 220.983375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000142485,  0.000113833
2017-03-21 00:49:43.654191, slv, 42010afffe840004(unknown)/1,  0.000134402,  0.000036360,  0.000113833,  0.000199187, 220.983375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000199187,  0.000113833
2017-03-21 00:49:44.307274, slv, 42010afffe840004(unknown)/1,  0.000134604,  0.000036360,  0.000133756,  0.000199187, 257.343375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000199187,  0.000133756
2017-03-21 00:49:44.654172, slv, 42010afffe840004(unknown)/1,  0.000134604,  0.000037036,  0.000133756,  0.000143892, 257.343375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000143892,  0.000133756
2017-03-21 00:49:45.654140, slv, 42010afffe840004(unknown)/1,  0.000134604, -0.000001612,  0.000133756,  0.000122092, 294.379375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000122092,  0.000133756
2017-03-21 00:49:45.699203, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000001612,  0.000121045,  0.000122092, 292.767375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000122092,  0.000121045
2017-03-21 00:49:45.836387, slv, 42010afffe840004(unknown)/1,  0.000134621, -0.000001612,  0.000140398,  0.000122092, 292.767375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000122092,  0.000140398
2017-03-21 00:49:46.620387, slv, 42010afffe840004(unknown)/1,  0.000134541, -0.000001612,  0.000133352,  0.000122092, 292.767375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000122092,  0.000133352
2017-03-21 00:49:46.654148, slv, 42010afffe840004(unknown)/1,  0.000134541, -0.000018488,  0.000133352,  0.000110076, 292.767375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000110076,  0.000133352
2017-03-21 00:49:46.914689, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000018488,  0.000144626,  0.000110076, 274.279375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000110076,  0.000144626
2017-03-21 00:49:47.290624, slv, 42010afffe840004(unknown)/1,  0.000134269, -0.000018488,  0.000131169,  0.000110076, 274.279375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000110076,  0.000131169
2017-03-21 00:49:47.654148, slv, 42010afffe840004(unknown)/1,  0.000134269, -0.000009153,  0.000131169,  0.000140427, 274.279375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000140427,  0.000131169
2017-03-21 00:49:48.491921, slv, 42010afffe840004(unknown)/1,  0.000134198, -0.000009153,  0.000137312,  0.000140427, 265.126375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000140427,  0.000137312
2017-03-21 00:49:48.654147, slv, 42010afffe840004(unknown)/1,  0.000134198, -0.000006817,  0.000137312,  0.000114405, 265.126375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000114405,  0.000137312
2017-03-21 00:49:49.391492, slv, 42010afffe840004(unknown)/1,  0.000134118, -0.000006817,  0.000124074,  0.000114405, 258.309375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000114405,  0.000124074
2017-03-21 00:49:49.654162, slv, 42010afffe840004(unknown)/1,  0.000134118,  0.000012673,  0.000124074,  0.000179256, 258.309375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000179256,  0.000124074
2017-03-21 00:49:50.654138, slv, 42010afffe840004(unknown)/1,  0.000134118,  0.000015151,  0.000124074,  0.000119282, 270.982375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000119282,  0.000124074
2017-03-21 00:49:51.119115, slv, 42010afffe840004(unknown)/1,  0.000133888,  0.000015151,  0.000119856,  0.000119282, 286.133375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000119282,  0.000119856
2017-03-21 00:49:51.319360, slv, 42010afffe840004(unknown)/1,  0.000133664,  0.000015151,  0.000119700,  0.000119282, 286.133375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000119282,  0.000119700
2017-03-21 00:49:51.654132, slv, 42010afffe840004(unknown)/1,  0.000133664, -0.000012694,  0.000119700,  0.000123111, 286.133375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000123111,  0.000119700
2017-03-21 00:49:52.512118, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000012694,  0.000132595,  0.000123111, 273.439375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000123111,  0.000132595
2017-03-21 00:49:52.654151, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000005364,  0.000132595,  0.000133331, 273.439375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000133331,  0.000132595
2017-03-21 00:49:53.654139, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000003509,  0.000132595,  0.000126666, 268.075375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000126666,  0.000132595
2017-03-21 00:49:53.878720, slv, 42010afffe840004(unknown)/1,  0.000133396, -0.000003509,  0.000122980,  0.000126666, 264.566375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000126666,  0.000122980
2017-03-21 00:49:54.654147, slv, 42010afffe840004(unknown)/1,  0.000133396, -0.000006168,  0.000122980,  0.000127902, 264.566375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000127902,  0.000122980
2017-03-21 00:49:55.654175, slv, 42010afffe840004(unknown)/1,  0.000133396,  0.000013572,  0.000122980,  0.000166034, 258.398375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000166034,  0.000122980
2017-03-21 00:49:55.794840, slv, 42010afffe840004(unknown)/1,  0.000133416,  0.000013572,  0.000123016,  0.000166034, 271.970375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000166034,  0.000123016
2017-03-21 00:49:56.654118, slv, 42010afffe840004(unknown)/1,  0.000133416,  0.000003436,  0.000123016,  0.000107649, 271.970375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000107649,  0.000123016
2017-03-21 00:49:57.034189, slv, 42010afffe840004(unknown)/1,  0.000133473,  0.000003436,  0.000151661,  0.000107649, 275.406375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000107649,  0.000151661
2017-03-21 00:49:57.654124, slv, 42010afffe840004(unknown)/1,  0.000133473, -0.000022018,  0.000151661,  0.000115203, 275.406375977, S, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000115203,  0.000151661
2017-03-21 00:49:57.812297, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000022018,  0.000120848,  0.000115203, 253.388375977, D, 0.000132262, 644, 0.000000891, 15713, 181, 27,  0.000115203,  0.000120848
2017-03-21 00:49:58.654171, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000002771,  0.000120848,  0.000157134, 253.388375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000157134,  0.000120848
2017-03-21 00:49:58.950839, slv, 42010afffe840004(unknown)/1,  0.000133287,  0.000002771,  0.000131123,  0.000157134, 256.159375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000157134,  0.000131123
2017-03-21 00:49:59.654180, slv, 42010afffe840004(unknown)/1,  0.000133287,  0.000039265,  0.000131123,  0.000188006, 256.159375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000188006,  0.000131123
2017-03-21 00:50:00.654145, slv, 42010afffe840004(unknown)/1,  0.000133287,  0.000020321,  0.000131123,  0.000119210, 295.424375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000119210,  0.000131123
2017-03-21 00:50:00.905169, slv, 42010afffe840004(unknown)/1,  0.000133444,  0.000020321,  0.000165777,  0.000119210, 315.745375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000119210,  0.000165777
2017-03-21 00:50:01.596071, slv, 42010afffe840004(unknown)/1,  0.000133533,  0.000020321,  0.000152425,  0.000119210, 315.745375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000119210,  0.000152425
2017-03-21 00:50:01.654146, slv, 42010afffe840004(unknown)/1,  0.000133533, -0.000007509,  0.000152425,  0.000132590, 315.745375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000132590,  0.000152425
2017-03-21 00:50:01.779468, slv, 42010afffe840004(unknown)/1,  0.000133579, -0.000007509,  0.000141642,  0.000132590, 308.236375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000132590,  0.000141642
2017-03-21 00:50:02.121246, slv, 42010afffe840004(unknown)/1,  0.000133609, -0.000007509,  0.000135062,  0.000132590, 308.236375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000132590,  0.000135062
2017-03-21 00:50:02.654138, slv, 42010afffe840004(unknown)/1,  0.000133609, -0.000007787,  0.000135062,  0.000118976, 308.236375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000118976,  0.000135062
2017-03-21 00:50:03.009606, slv, 42010afffe840004(unknown)/1,  0.000133582, -0.000007787,  0.000141018,  0.000118976, 300.449375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000118976,  0.000141018
2017-03-21 00:50:03.654114, slv, 42010afffe840004(unknown)/1,  0.000133582, -0.000019667,  0.000141018,  0.000108880, 300.449375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000108880,  0.000141018
2017-03-21 00:50:04.349119, slv, 42010afffe840004(unknown)/1,  0.000133455, -0.000019667,  0.000132836,  0.000108880, 280.782375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000108880,  0.000132836
2017-03-21 00:50:04.654138, slv, 42010afffe840004(unknown)/1,  0.000133455, -0.000021974,  0.000132836,  0.000114208, 280.782375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000114208,  0.000132836
2017-03-21 00:50:05.654165, slv, 42010afffe840004(unknown)/1,  0.000133455, -0.000015206,  0.000132836,  0.000122289, 258.808375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000122289,  0.000132836
2017-03-21 00:50:06.247217, slv, 42010afffe840004(unknown)/1,  0.000133279, -0.000015206,  0.000124768,  0.000122289, 243.602375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000122289,  0.000124768
2017-03-21 00:50:06.281867, slv, 42010afffe840004(unknown)/1,  0.000133117, -0.000015206,  0.000122407,  0.000122289, 243.602375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000122289,  0.000122407
2017-03-21 00:50:06.654129, slv, 42010afffe840004(unknown)/1,  0.000133117, -0.000014560,  0.000122407,  0.000115162, 243.602375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000115162,  0.000122407
2017-03-21 00:50:07.654165, slv, 42010afffe840004(unknown)/1,  0.000133117,  0.000011156,  0.000122407,  0.000173383, 229.042375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000173383,  0.000122407
2017-03-21 00:50:08.160965, slv, 42010afffe840004(unknown)/1,  0.000133174,  0.000011156,  0.000129049,  0.000173383, 240.198375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000173383,  0.000129049
2017-03-21 00:50:08.332949, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000011156,  0.000121923,  0.000173383, 240.198375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000173383,  0.000121923
2017-03-21 00:50:08.654130, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000015898,  0.000121923,  0.000124957, 240.198375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000124957,  0.000121923
2017-03-21 00:50:09.310310, slv, 42010afffe840004(unknown)/1,  0.000133335,  0.000015898,  0.000089693,  0.000124957, 256.096375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000124957,  0.000089693
2017-03-21 00:50:09.481603, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000015898,  0.000125017,  0.000124957, 256.096375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000124957,  0.000125017
2017-03-21 00:50:09.654154, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000004191,  0.000125017,  0.000149920, 256.096375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000149920,  0.000125017
2017-03-21 00:50:10.654220, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000009410,  0.000125017,  0.000135035, 260.287375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000135035,  0.000125017
2017-03-21 00:50:11.453255, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000009410,  0.000141826,  0.000135035, 269.697375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000135035,  0.000141826
2017-03-21 00:50:11.592584, slv, 42010afffe840004(unknown)/1,  0.000133088,  0.000009410,  0.000130932,  0.000135035, 269.697375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000135035,  0.000130932
2017-03-21 00:50:11.654095, slv, 42010afffe840004(unknown)/1,  0.000133088, -0.000016322,  0.000130932,  0.000098475, 269.697375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000098475,  0.000130932
2017-03-21 00:50:12.654181, slv, 42010afffe840004(unknown)/1,  0.000133088, -0.000017034,  0.000130932,  0.000133632, 253.375375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000133632,  0.000130932
2017-03-21 00:50:13.091265, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000017034,  0.000125488,  0.000133632, 236.341375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000133632,  0.000125488
2017-03-21 00:50:13.654169, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000010017,  0.000125488,  0.000112482, 236.341375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000112482,  0.000125488
2017-03-21 00:50:14.436740, slv, 42010afffe840004(unknown)/1,  0.000132937, -0.000010017,  0.000129028,  0.000112482, 226.324375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000112482,  0.000129028
2017-03-21 00:50:14.654157, slv, 42010afffe840004(unknown)/1,  0.000132937, -0.000004898,  0.000129028,  0.000143719, 226.324375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000143719,  0.000129028
2017-03-21 00:50:15.654172, slv, 42010afffe840004(unknown)/1,  0.000132937,  0.000017073,  0.000129028,  0.000156302, 221.426375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000156302,  0.000129028
2017-03-21 00:50:15.967822, slv, 42010afffe840004(unknown)/1,  0.000132855,  0.000017073,  0.000112888,  0.000156302, 238.499375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000156302,  0.000112888
2017-03-21 00:50:16.654117, slv, 42010afffe840004(unknown)/1,  0.000132855, -0.000002256,  0.000112888,  0.000104979, 238.499375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000104979,  0.000112888
2017-03-21 00:50:17.603567, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000002256,  0.000116780,  0.000104979, 236.243375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000104979,  0.000116780
2017-03-21 00:50:17.654173, slv, 42010afffe840004(unknown)/1,  0.000132697,  0.000002960,  0.000116780,  0.000166493, 236.243375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000166493,  0.000116780
2017-03-21 00:50:17.732981, slv, 42010afffe840004(unknown)/1,  0.000132604,  0.000002960,  0.000118765,  0.000166493, 239.203375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000166493,  0.000118765
2017-03-21 00:50:18.654136, slv, 42010afffe840004(unknown)/1,  0.000132604,  0.000015565,  0.000118765,  0.000129938, 239.203375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000129938,  0.000118765
2017-03-21 00:50:19.558188, slv, 42010afffe840004(unknown)/1,  0.000132633,  0.000015565,  0.000122549,  0.000129938, 254.768375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000129938,  0.000122549
2017-03-21 00:50:19.569780, slv, 42010afffe840004(unknown)/1,  0.000132661,  0.000015565,  0.000155205,  0.000129938, 254.768375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000129938,  0.000155205
2017-03-21 00:50:19.654126, slv, 42010afffe840004(unknown)/1,  0.000132661, -0.000008105,  0.000155205,  0.000119116, 254.768375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000119116,  0.000155205
2017-03-21 00:50:20.654191, slv, 42010afffe840004(unknown)/1,  0.000132661,  0.000000571,  0.000155205,  0.000147347, 246.663375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000147347,  0.000155205
2017-03-21 00:50:20.900329, slv, 42010afffe840004(unknown)/1,  0.000132779,  0.000000571,  0.000128286,  0.000147347, 247.234375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000147347,  0.000128286
2017-03-21 00:50:21.625023, slv, 42010afffe840004(unknown)/1,  0.000132887,  0.000000571,  0.000135672,  0.000147347, 247.234375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000147347,  0.000135672
2017-03-21 00:50:21.654139, slv, 42010afffe840004(unknown)/1,  0.000132887, -0.000002533,  0.000135672,  0.000113134, 247.234375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000113134,  0.000135672
2017-03-21 00:50:22.654176, slv, 42010afffe840004(unknown)/1,  0.000132887, -0.000009311,  0.000135672,  0.000134017, 244.701375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000134017,  0.000135672
2017-03-21 00:50:23.364072, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000009311,  0.000121842,  0.000134017, 235.390375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000134017,  0.000121842
2017-03-21 00:50:23.654147, slv, 42010afffe840004(unknown)/1,  0.000132916,  0.000001543,  0.000121842,  0.000134872, 235.390375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000134872,  0.000121842
2017-03-21 00:50:24.654139, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000011831,  0.000121842,  0.000107297, 236.933375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000107297,  0.000121842
2017-03-21 00:50:24.894718, slv, 42010afffe840004(unknown)/1,  0.000132687, -0.000011831,  0.000109800,  0.000107297, 225.102375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000107297,  0.000109800
2017-03-21 00:50:25.654137, slv, 42010afffe840004(unknown)/1,  0.000132687, -0.000016307,  0.000109800,  0.000125691, 225.102375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000125691,  0.000109800
2017-03-21 00:50:26.654178, slv, 42010afffe840004(unknown)/1,  0.000132687,  0.000012683,  0.000109800,  0.000165049, 208.795375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000165049,  0.000109800
2017-03-21 00:50:26.812040, slv, 42010afffe840004(unknown)/1,  0.000132563,  0.000012683,  0.000116781,  0.000165049, 221.478375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000165049,  0.000116781
2017-03-21 00:50:27.654149, slv, 42010afffe840004(unknown)/1,  0.000132563,  0.000015506,  0.000116781,  0.000131212, 221.478375977, S, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000131212,  0.000116781
2017-03-21 00:50:27.917639, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000015506,  0.000131964,  0.000131212, 236.984375977, D, 0.000134228, 618, 0.000002217, 14324, 239, 35,  0.000131212,  0.000131964
2017-03-21 00:50:28.654152, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000001888,  0.000131964,  0.000137748, 236.984375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137748,  0.000131964
2017-03-21 00:50:29.364225, slv, 42010afffe840004(unknown)/1,  0.000132494,  0.000001888,  0.000096924,  0.000137748, 238.872375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137748,  0.000096924
2017-03-21 00:50:29.654174, slv, 42010afffe840004(unknown)/1,  0.000132494,  0.000016842,  0.000096924,  0.000161052, 238.872375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000161052,  0.000096924
2017-03-21 00:50:30.520832, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000016842,  0.000131269,  0.000161052, 255.714375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000161052,  0.000131269
2017-03-21 00:50:30.654175, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000022481,  0.000131269,  0.000148886, 255.714375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000148886,  0.000131269
2017-03-21 00:50:31.654174, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000024262,  0.000131269,  0.000164602, 278.195375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000164602,  0.000131269
2017-03-21 00:50:32.404409, slv, 42010afffe840004(unknown)/1,  0.000132761,  0.000024262,  0.000144517,  0.000164602, 302.457375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000164602,  0.000144517
2017-03-21 00:50:32.654148, slv, 42010afffe840004(unknown)/1,  0.000132761,  0.000021784,  0.000144517,  0.000144210, 302.457375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000144210,  0.000144517
2017-03-21 00:50:32.989499, slv, 42010afffe840004(unknown)/1,  0.000133000,  0.000021784,  0.000138880,  0.000144210, 324.241375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000144210,  0.000138880
2017-03-21 00:50:33.654139, slv, 42010afffe840004(unknown)/1,  0.000133000, -0.000001267,  0.000138880,  0.000119018, 324.241375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000119018,  0.000138880
2017-03-21 00:50:34.100180, slv, 42010afffe840004(unknown)/1,  0.000133023, -0.000001267,  0.000135737,  0.000119018, 322.974375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000119018,  0.000135737
2017-03-21 00:50:34.654133, slv, 42010afffe840004(unknown)/1,  0.000133023, -0.000029734,  0.000135737,  0.000087536, 322.974375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000087536,  0.000135737
2017-03-21 00:50:34.674492, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000029734,  0.000152263,  0.000087536, 293.240375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000087536,  0.000152263
2017-03-21 00:50:35.442868, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000029734,  0.000129438,  0.000087536, 293.240375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000087536,  0.000129438
2017-03-21 00:50:35.654151, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000026427,  0.000129438,  0.000125216, 293.240375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000125216,  0.000129438
2017-03-21 00:50:36.654178, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000000728,  0.000129438,  0.000138497, 266.813375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000138497,  0.000129438
2017-03-21 00:50:36.895127, slv, 42010afffe840004(unknown)/1,  0.000132340, -0.000000728,  0.000112517,  0.000138497, 266.085375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000138497,  0.000112517
2017-03-21 00:50:37.654151, slv, 42010afffe840004(unknown)/1,  0.000132340,  0.000005553,  0.000112517,  0.000137535, 266.085375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137535,  0.000112517
2017-03-21 00:50:38.357707, slv, 42010afffe840004(unknown)/1,  0.000132314,  0.000005553,  0.000134254,  0.000137535, 271.638375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137535,  0.000134254
2017-03-21 00:50:38.465423, slv, 42010afffe840004(unknown)/1,  0.000132313,  0.000005553,  0.000119617,  0.000137535, 271.638375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137535,  0.000119617
2017-03-21 00:50:38.654143, slv, 42010afffe840004(unknown)/1,  0.000132313, -0.000001663,  0.000119617,  0.000123792, 271.638375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000123792,  0.000119617
2017-03-21 00:50:39.654163, slv, 42010afffe840004(unknown)/1,  0.000132313, -0.000001540,  0.000119617,  0.000137754, 269.975375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137754,  0.000119617
2017-03-21 00:50:39.815729, slv, 42010afffe840004(unknown)/1,  0.000132305, -0.000001540,  0.000132398,  0.000137754, 268.435375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000137754,  0.000132398
2017-03-21 00:50:40.654227, slv, 42010afffe840004(unknown)/1,  0.000132305,  0.000035122,  0.000132398,  0.000197110, 268.435375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000197110,  0.000132398
2017-03-21 00:50:41.312787, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000035122,  0.000148362,  0.000197110, 303.557375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000197110,  0.000148362
2017-03-21 00:50:41.654158, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000029960,  0.000148362,  0.000127759, 303.557375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000127759,  0.000148362
2017-03-21 00:50:42.654176, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000007707,  0.000148362,  0.000152942, 333.517375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000152942,  0.000148362
2017-03-21 00:50:43.299490, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000007707,  0.000164507,  0.000152942, 341.224375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000152942,  0.000164507
2017-03-21 00:50:43.654132, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000003154,  0.000164507,  0.000119169, 341.224375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000119169,  0.000164507
2017-03-21 00:50:44.654146, slv, 42010afffe840004(unknown)/1,  0.000133160, -0.000021819,  0.000164507,  0.000103512, 344.378375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000103512,  0.000164507
2017-03-21 00:50:44.821658, slv, 42010afffe840004(unknown)/1,  0.000133348, -0.000021819,  0.000159855,  0.000103512, 322.559375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000103512,  0.000159855
2017-03-21 00:50:45.295967, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000021819,  0.000156632,  0.000103512, 322.559375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000103512,  0.000156632
2017-03-21 00:50:45.453692, slv, 42010afffe840004(unknown)/1,  0.000133186, -0.000021819,  0.000138163,  0.000103512, 322.559375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000103512,  0.000138163
2017-03-21 00:50:45.654202, slv, 42010afffe840004(unknown)/1,  0.000133186, -0.000003478,  0.000138163,  0.000155878, 322.559375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000155878,  0.000138163
2017-03-21 00:50:46.654150, slv, 42010afffe840004(unknown)/1,  0.000133186,  0.000007539,  0.000138163,  0.000125571, 319.081375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000125571,  0.000138163
2017-03-21 00:50:46.947329, slv, 42010afffe840004(unknown)/1,  0.000133074,  0.000007539,  0.000136722,  0.000125571, 326.620375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000125571,  0.000136722
2017-03-21 00:50:47.560783, slv, 42010afffe840004(unknown)/1,  0.000133032,  0.000007539,  0.000133580,  0.000125571, 326.620375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000125571,  0.000133580
2017-03-21 00:50:47.654154, slv, 42010afffe840004(unknown)/1,  0.000133032, -0.000000111,  0.000133580,  0.000140425, 326.620375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000140425,  0.000133580
2017-03-21 00:50:48.654118, slv, 42010afffe840004(unknown)/1,  0.000133032, -0.000017529,  0.000133580,  0.000090581, 326.509375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000090581,  0.000133580
2017-03-21 00:50:49.217139, slv, 42010afffe840004(unknown)/1,  0.000132880, -0.000017529,  0.000143609,  0.000090581, 308.980375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000090581,  0.000143609
2017-03-21 00:50:49.654128, slv, 42010afffe840004(unknown)/1,  0.000132880, -0.000027379,  0.000143609,  0.000120572, 308.980375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000120572,  0.000143609
2017-03-21 00:50:50.056201, slv, 42010afffe840004(unknown)/1,  0.000132742, -0.000027379,  0.000141372,  0.000120572, 281.601375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000120572,  0.000141372
2017-03-21 00:50:50.200647, slv, 42010afffe840004(unknown)/1,  0.000132662, -0.000027379,  0.000127920,  0.000120572, 281.601375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000120572,  0.000127920
2017-03-21 00:50:50.654113, slv, 42010afffe840004(unknown)/1,  0.000132662, -0.000021785,  0.000127920,  0.000101399, 281.601375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000101399,  0.000127920
2017-03-21 00:50:51.492686, slv, 42010afffe840004(unknown)/1,  0.000132472, -0.000021785,  0.000132201,  0.000101399, 259.816375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000101399,  0.000132201
2017-03-21 00:50:51.654158, slv, 42010afffe840004(unknown)/1,  0.000132472, -0.000017740,  0.000132201,  0.000128253, 259.816375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000128253,  0.000132201
2017-03-21 00:50:52.460949, slv, 42010afffe840004(unknown)/1,  0.000132289, -0.000017740,  0.000121211,  0.000128253, 242.076375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000128253,  0.000121211
2017-03-21 00:50:52.654188, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000026044,  0.000121211,  0.000188595, 242.076375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000188595,  0.000121211
2017-03-21 00:50:53.654160, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000034374,  0.000121211,  0.000144732, 268.120375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000144732,  0.000121211
2017-03-21 00:50:54.430529, slv, 42010afffe840004(unknown)/1,  0.000132283,  0.000034374,  0.000133316,  0.000144732, 302.494375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000144732,  0.000133316
2017-03-21 00:50:54.654182, slv, 42010afffe840004(unknown)/1,  0.000132283,  0.000002372,  0.000133316,  0.000124585, 302.494375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000124585,  0.000133316
2017-03-21 00:50:55.654127, slv, 42010afffe840004(unknown)/1,  0.000132283, -0.000011569,  0.000133316,  0.000116843, 304.866375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000116843,  0.000133316
2017-03-21 00:50:55.733922, slv, 42010afffe840004(unknown)/1,  0.000132267, -0.000011569,  0.000130071,  0.000116843, 293.297375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000116843,  0.000130071
2017-03-21 00:50:56.032764, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000011569,  0.000157370,  0.000116843, 293.297375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000116843,  0.000157370
2017-03-21 00:50:56.654119, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000023952,  0.000157370,  0.000099772, 293.297375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000099772,  0.000157370
2017-03-21 00:50:56.726757, slv, 42010afffe840004(unknown)/1,  0.000132116, -0.000023952,  0.000124232,  0.000099772, 269.345375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000099772,  0.000124232
2017-03-21 00:50:57.654172, slv, 42010afffe840004(unknown)/1,  0.000132116, -0.000024338,  0.000124232,  0.000115904, 269.345375977, S, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000115904,  0.000124232
2017-03-21 00:50:57.769144, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000024338,  0.000142799,  0.000115904, 245.007375977, D, 0.000133069, 341, -0.000000547, 14460, 251, 26,  0.000115904,  0.000142799
2017-03-21 00:50:58.654166, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000012373,  0.000142799,  0.000123402, 245.007375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000123402,  0.000142799
2017-03-21 00:50:59.598364, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000012373,  0.000118753,  0.000123402, 232.634375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000123402,  0.000118753
2017-03-21 00:50:59.654083, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000019683,  0.000118753,  0.000101000, 232.634375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000101000,  0.000118753
2017-03-21 00:51:00.209606, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000019683,  0.000103359,  0.000101000, 212.951375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000101000,  0.000103359
2017-03-21 00:51:00.357398, slv, 42010afffe840004(unknown)/1,  0.000131266, -0.000019683,  0.000156615,  0.000101000, 212.951375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000101000,  0.000156615
2017-03-21 00:51:00.654144, slv, 42010afffe840004(unknown)/1,  0.000131266, -0.000017477,  0.000156615,  0.000127143, 212.951375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000127143,  0.000156615
2017-03-21 00:51:01.633338, slv, 42010afffe840004(unknown)/1,  0.000131546, -0.000017477,  0.000212079,  0.000127143, 195.474375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000127143,  0.000212079
2017-03-21 00:51:01.654137, slv, 42010afffe840004(unknown)/1,  0.000131546, -0.000003173,  0.000212079,  0.000129322, 195.474375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000129322,  0.000212079
2017-03-21 00:51:02.654126, slv, 42010afffe840004(unknown)/1,  0.000131546, -0.000011875,  0.000212079,  0.000110020, 192.301375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000110020,  0.000212079
2017-03-21 00:51:03.400892, slv, 42010afffe840004(unknown)/1,  0.000131661, -0.000011875,  0.000106315,  0.000110020, 180.426375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000110020,  0.000106315
2017-03-21 00:51:03.432035, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000011875,  0.000112878,  0.000110020, 180.426375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000110020,  0.000112878
2017-03-21 00:51:03.654197, slv, 42010afffe840004(unknown)/1,  0.000131320,  0.000017551,  0.000112878,  0.000187948, 180.426375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000187948,  0.000112878
2017-03-21 00:51:04.654147, slv, 42010afffe840004(unknown)/1,  0.000131320,  0.000037480,  0.000112878,  0.000149652, 197.977375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000149652,  0.000112878
2017-03-21 00:51:05.292871, slv, 42010afffe840004(unknown)/1,  0.000131232,  0.000037480,  0.000130204,  0.000149652, 235.457375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000149652,  0.000130204
2017-03-21 00:51:05.654138, slv, 42010afffe840004(unknown)/1,  0.000131232,  0.000006405,  0.000130204,  0.000125709, 235.457375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000125709,  0.000130204
2017-03-21 00:51:06.171118, slv, 42010afffe840004(unknown)/1,  0.000131344,  0.000006405,  0.000147997,  0.000125709, 241.862375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000125709,  0.000147997
2017-03-21 00:51:06.654162, slv, 42010afffe840004(unknown)/1,  0.000131344,  0.000010570,  0.000147997,  0.000158006, 241.862375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000158006,  0.000147997
2017-03-21 00:51:06.776463, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000010570,  0.000129187,  0.000158006, 252.432375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000158006,  0.000129187
2017-03-21 00:51:07.405542, slv, 42010afffe840004(unknown)/1,  0.000131808,  0.000010570,  0.000163881,  0.000158006, 252.432375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000158006,  0.000163881
2017-03-21 00:51:07.654157, slv, 42010afffe840004(unknown)/1,  0.000131808,  0.000021506,  0.000163881,  0.000148159, 252.432375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000148159,  0.000163881
2017-03-21 00:51:07.735875, slv, 42010afffe840004(unknown)/1,  0.000132126,  0.000021506,  0.000138617,  0.000148159, 273.938375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000148159,  0.000138617
2017-03-21 00:51:07.803599, slv, 42010afffe840004(unknown)/1,  0.000132250,  0.000021506,  0.000125389,  0.000148159, 273.938375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000148159,  0.000125389
2017-03-21 00:51:08.540216, slv, 42010afffe840004(unknown)/1,  0.000132360,  0.000021506,  0.000135484,  0.000148159, 273.938375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000148159,  0.000135484
2017-03-21 00:51:08.654121, slv, 42010afffe840004(unknown)/1,  0.000132360,  0.000011040,  0.000135484,  0.000138091, 273.938375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000138091,  0.000135484
2017-03-21 00:51:09.654229, slv, 42010afffe840004(unknown)/1,  0.000132360,  0.000021067,  0.000135484,  0.000168764, 284.978375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000168764,  0.000135484
2017-03-21 00:51:10.220828, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000021067,  0.000125414,  0.000168764, 306.045375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000168764,  0.000125414
2017-03-21 00:51:10.654147, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000012897,  0.000125414,  0.000121939, 306.045375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000121939,  0.000125414
2017-03-21 00:51:11.654170, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000011931,  0.000125414,  0.000167021, 318.942375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000167021,  0.000125414
2017-03-21 00:51:11.785407, slv, 42010afffe840004(unknown)/1,  0.000132788,  0.000011931,  0.000130306,  0.000167021, 330.873375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000167021,  0.000130306
2017-03-21 00:51:12.508634, slv, 42010afffe840004(unknown)/1,  0.000133029,  0.000011931,  0.000128589,  0.000167021, 330.873375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000167021,  0.000128589
2017-03-21 00:51:12.654128, slv, 42010afffe840004(unknown)/1,  0.000133029,  0.000000915,  0.000128589,  0.000100386, 330.873375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000100386,  0.000128589
2017-03-21 00:51:13.654136, slv, 42010afffe840004(unknown)/1,  0.000133029, -0.000016147,  0.000128589,  0.000133377, 331.788375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000133377,  0.000128589
2017-03-21 00:51:13.711288, slv, 42010afffe840004(unknown)/1,  0.000133204, -0.000016147,  0.000148022,  0.000133377, 315.641375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000133377,  0.000148022
2017-03-21 00:51:13.750042, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000016147,  0.000127581,  0.000133377, 315.641375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000133377,  0.000127581
2017-03-21 00:51:14.630959, slv, 42010afffe840004(unknown)/1,  0.000133550, -0.000016147,  0.000217694,  0.000133377, 315.641375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000133377,  0.000217694
2017-03-21 00:51:14.654160, slv, 42010afffe840004(unknown)/1,  0.000133550, -0.000017059,  0.000217694,  0.000099084, 315.641375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000099084,  0.000217694
2017-03-21 00:51:15.327002, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000017059,  0.000129166,  0.000099084, 298.582375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000099084,  0.000129166
2017-03-21 00:51:15.654157, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000021041,  0.000129166,  0.000126109, 298.582375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000126109,  0.000129166
2017-03-21 00:51:15.979139, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000021041,  0.000146699,  0.000126109, 277.541375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000126109,  0.000146699
2017-03-21 00:51:16.516213, slv, 42010afffe840004(unknown)/1,  0.000133593, -0.000021041,  0.000135285,  0.000126109, 277.541375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000126109,  0.000135285
2017-03-21 00:51:16.654120, slv, 42010afffe840004(unknown)/1,  0.000133593, -0.000021463,  0.000135285,  0.000098283, 277.541375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000098283,  0.000135285
2017-03-21 00:51:17.654144, slv, 42010afffe840004(unknown)/1,  0.000133593, -0.000020605,  0.000135285,  0.000127692, 256.078375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000127692,  0.000135285
2017-03-21 00:51:18.051123, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000020605,  0.000123624,  0.000127692, 235.473375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000127692,  0.000123624
2017-03-21 00:51:18.654119, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000016838,  0.000123624,  0.000105731, 235.473375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000105731,  0.000123624
2017-03-21 00:51:18.847611, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000016838,  0.000121172,  0.000105731, 218.635375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000105731,  0.000121172
2017-03-21 00:51:19.654153, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000010712,  0.000121172,  0.000139642, 218.635375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000139642,  0.000121172
2017-03-21 00:51:20.654131, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000004597,  0.000121172,  0.000117744, 207.923375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000117744,  0.000121172
2017-03-21 00:51:20.676479, slv, 42010afffe840004(unknown)/1,  0.000133083, -0.000004597,  0.000135629,  0.000117744, 203.326375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000117744,  0.000135629
2017-03-21 00:51:21.179587, slv, 42010afffe840004(unknown)/1,  0.000132927, -0.000004597,  0.000121248,  0.000117744, 203.326375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000117744,  0.000121248
2017-03-21 00:51:21.654158, slv, 42010afffe840004(unknown)/1,  0.000132927, -0.000004796,  0.000121248,  0.000138882, 203.326375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000138882,  0.000121248
2017-03-21 00:51:21.945503, slv, 42010afffe840004(unknown)/1,  0.000132805, -0.000004796,  0.000122688,  0.000138882, 198.530375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000138882,  0.000122688
2017-03-21 00:51:22.654127, slv, 42010afffe840004(unknown)/1,  0.000132805, -0.000007092,  0.000122688,  0.000112667, 198.530375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000112667,  0.000122688
2017-03-21 00:51:23.077714, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000007092,  0.000122813,  0.000112667, 191.438375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000112667,  0.000122813
2017-03-21 00:51:23.654159, slv, 42010afffe840004(unknown)/1,  0.000132672,  0.000008295,  0.000122813,  0.000169401, 191.438375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000169401,  0.000122813
2017-03-21 00:51:23.879465, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000008295,  0.000132043,  0.000169401, 199.733375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000169401,  0.000132043
2017-03-21 00:51:24.654220, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000025560,  0.000132043,  0.000147088, 199.733375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000147088,  0.000132043
2017-03-21 00:51:25.339371, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000025560,  0.000134602,  0.000147088, 225.293375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000147088,  0.000134602
2017-03-21 00:51:25.513741, slv, 42010afffe840004(unknown)/1,  0.000133165,  0.000025560,  0.000170583,  0.000147088, 225.293375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000147088,  0.000170583
2017-03-21 00:51:25.654158, slv, 42010afffe840004(unknown)/1,  0.000133165,  0.000026174,  0.000170583,  0.000171122, 225.293375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000171122,  0.000170583
2017-03-21 00:51:26.144590, slv, 42010afffe840004(unknown)/1,  0.000133525,  0.000026174,  0.000135942,  0.000171122, 251.467375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000171122,  0.000135942
2017-03-21 00:51:26.215634, slv, 42010afffe840004(unknown)/1,  0.000133985,  0.000026174,  0.000173785,  0.000171122, 251.467375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000171122,  0.000173785
2017-03-21 00:51:26.537600, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000026174,  0.000109346,  0.000171122, 251.467375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000171122,  0.000109346
2017-03-21 00:51:26.654111, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000006200,  0.000109346,  0.000108778, 251.467375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000108778,  0.000109346
2017-03-21 00:51:27.654199, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000017390,  0.000109346,  0.000194671, 257.667375977, S, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000194671,  0.000109346
2017-03-21 00:51:28.444074, slv, 42010afffe840004(unknown)/1,  0.000134431,  0.000017390,  0.000087095,  0.000194671, 275.057375977, D, 0.000132647, 389, 0.000000267, 19680, 292, 31,  0.000194671,  0.000087095
2017-03-21 00:51:28.654131, slv, 42010afffe840004(unknown)/1,  0.000134431,  0.000013782,  0.000087095,  0.000101659, 275.057375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000101659,  0.000087095
2017-03-21 00:51:29.654130, slv, 42010afffe840004(unknown)/1,  0.000134431, -0.000022556,  0.000087095,  0.000122090, 288.839375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000122090,  0.000087095
2017-03-21 00:51:30.282680, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000022556,  0.000128287,  0.000122090, 266.283375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000122090,  0.000128287
2017-03-21 00:51:30.635800, slv, 42010afffe840004(unknown)/1,  0.000134248, -0.000022556,  0.000123900,  0.000122090, 266.283375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000122090,  0.000123900
2017-03-21 00:51:30.654112, slv, 42010afffe840004(unknown)/1,  0.000134248, -0.000020403,  0.000123900,  0.000105782, 266.283375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000105782,  0.000123900
2017-03-21 00:51:31.654226, slv, 42010afffe840004(unknown)/1,  0.000134248,  0.000029951,  0.000123900,  0.000222617, 245.880375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000222617,  0.000123900
2017-03-21 00:51:32.403049, slv, 42010afffe840004(unknown)/1,  0.000134438,  0.000029951,  0.000117009,  0.000222617, 275.831375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000222617,  0.000117009
2017-03-21 00:51:32.654179, slv, 42010afffe840004(unknown)/1,  0.000134438,  0.000064104,  0.000117009,  0.000174279, 275.831375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000174279,  0.000117009
2017-03-21 00:51:33.119669, slv, 42010afffe840004(unknown)/1,  0.000134886,  0.000064104,  0.000138574,  0.000174279, 339.935375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000174279,  0.000138574
2017-03-21 00:51:33.654137, slv, 42010afffe840004(unknown)/1,  0.000134886,  0.000017605,  0.000138574,  0.000130255, 339.935375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000130255,  0.000138574
2017-03-21 00:51:34.078014, slv, 42010afffe840004(unknown)/1,  0.000135112,  0.000017605,  0.000154261,  0.000130255, 357.540375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000130255,  0.000154261
2017-03-21 00:51:34.474121, slv, 42010afffe840004(unknown)/1,  0.000135146,  0.000017605,  0.000134400,  0.000130255, 357.540375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000130255,  0.000134400
2017-03-21 00:51:34.654131, slv, 42010afffe840004(unknown)/1,  0.000135146, -0.000011653,  0.000134400,  0.000116469, 357.540375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000116469,  0.000134400
2017-03-21 00:51:35.520977, slv, 42010afffe840004(unknown)/1,  0.000135093, -0.000011653,  0.000145916,  0.000116469, 345.887375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000116469,  0.000145916
2017-03-21 00:51:35.654138, slv, 42010afffe840004(unknown)/1,  0.000135093, -0.000025618,  0.000145916,  0.000102532, 345.887375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000102532,  0.000145916
2017-03-21 00:51:36.546924, slv, 42010afffe840004(unknown)/1,  0.000134960, -0.000025618,  0.000141498,  0.000102532, 320.269375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000102532,  0.000141498
2017-03-21 00:51:36.654149, slv, 42010afffe840004(unknown)/1,  0.000134960, -0.000024799,  0.000141498,  0.000117921, 320.269375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000117921,  0.000141498
2017-03-21 00:51:37.654117, slv, 42010afffe840004(unknown)/1,  0.000134960, -0.000017469,  0.000141498,  0.000117060, 295.470375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000117060,  0.000141498
2017-03-21 00:51:37.679570, slv, 42010afffe840004(unknown)/1,  0.000134753, -0.000017469,  0.000125725,  0.000117060, 278.001375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000117060,  0.000125725
2017-03-21 00:51:38.406797, slv, 42010afffe840004(unknown)/1,  0.000134544, -0.000017469,  0.000125672,  0.000117060, 278.001375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000117060,  0.000125672
2017-03-21 00:51:38.654139, slv, 42010afffe840004(unknown)/1,  0.000134544, -0.000007866,  0.000125672,  0.000136713, 278.001375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000136713,  0.000125672
2017-03-21 00:51:38.997238, slv, 42010afffe840004(unknown)/1,  0.000134507, -0.000007866,  0.000149368,  0.000136713, 270.135375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000136713,  0.000149368
2017-03-21 00:51:39.654139, slv, 42010afffe840004(unknown)/1,  0.000134507, -0.000009164,  0.000149368,  0.000114011, 270.135375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000114011,  0.000149368
2017-03-21 00:51:40.654119, slv, 42010afffe840004(unknown)/1,  0.000134507, -0.000025178,  0.000149368,  0.000104646, 260.971375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000104646,  0.000149368
2017-03-21 00:51:40.852987, slv, 42010afffe840004(unknown)/1,  0.000134431, -0.000025178,  0.000127907,  0.000104646, 235.793375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000104646,  0.000127907
2017-03-21 00:51:41.654155, slv, 42010afffe840004(unknown)/1,  0.000134431, -0.000004372,  0.000127907,  0.000155548, 235.793375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000155548,  0.000127907
2017-03-21 00:51:42.654121, slv, 42010afffe840004(unknown)/1,  0.000134431,  0.000000219,  0.000127907,  0.000113753, 231.421375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113753,  0.000127907
2017-03-21 00:51:42.782717, slv, 42010afffe840004(unknown)/1,  0.000134222,  0.000000219,  0.000137852,  0.000113753, 231.640375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113753,  0.000137852
2017-03-21 00:51:43.411798, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000000219,  0.000128060,  0.000113753, 231.640375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113753,  0.000128060
2017-03-21 00:51:43.654091, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000020379,  0.000128060,  0.000113972, 231.640375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113972,  0.000128060
2017-03-21 00:51:44.148166, slv, 42010afffe840004(unknown)/1,  0.000133749, -0.000020379,  0.000102781,  0.000113972, 211.261375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113972,  0.000102781
2017-03-21 00:51:44.654092, slv, 42010afffe840004(unknown)/1,  0.000133749, -0.000028316,  0.000102781,  0.000097196, 211.261375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000097196,  0.000102781
2017-03-21 00:51:44.773910, slv, 42010afffe840004(unknown)/1,  0.000133366, -0.000028316,  0.000123044,  0.000097196, 182.945375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000097196,  0.000123044
2017-03-21 00:51:45.654125, slv, 42010afffe840004(unknown)/1,  0.000133366, -0.000016825,  0.000123044,  0.000136268, 182.945375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000136268,  0.000123044
2017-03-21 00:51:46.055001, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000016825,  0.000147684,  0.000136268, 166.120375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000136268,  0.000147684
2017-03-21 00:51:46.654149, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000011642,  0.000147684,  0.000107065, 166.120375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000107065,  0.000147684
2017-03-21 00:51:47.328361, slv, 42010afffe840004(unknown)/1,  0.000133418, -0.000011642,  0.000184359,  0.000107065, 154.478375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000107065,  0.000184359
2017-03-21 00:51:47.488822, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000011642,  0.000116948,  0.000107065, 154.478375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000107065,  0.000116948
2017-03-21 00:51:47.566237, slv, 42010afffe840004(unknown)/1,  0.000133058, -0.000011642,  0.000128339,  0.000107065, 154.478375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000107065,  0.000128339
2017-03-21 00:51:47.654100, slv, 42010afffe840004(unknown)/1,  0.000133058, -0.000020464,  0.000128339,  0.000118315, 154.478375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000118315,  0.000128339
2017-03-21 00:51:48.654105, slv, 42010afffe840004(unknown)/1,  0.000133058, -0.000020743,  0.000128339,  0.000106313, 134.014375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000106313,  0.000128339
2017-03-21 00:51:48.668312, slv, 42010afffe840004(unknown)/1,  0.000132718, -0.000020743,  0.000103383,  0.000106313, 113.271375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000106313,  0.000103383
2017-03-21 00:51:49.331873, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000020743,  0.000129158,  0.000106313, 113.271375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000106313,  0.000129158
2017-03-21 00:51:49.654187, slv, 42010afffe840004(unknown)/1,  0.000132383,  0.000016538,  0.000129158,  0.000192204, 113.271375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000192204,  0.000129158
2017-03-21 00:51:50.174995, slv, 42010afffe840004(unknown)/1,  0.000132384,  0.000016538,  0.000102041,  0.000192204, 129.809375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000192204,  0.000102041
2017-03-21 00:51:50.409224, slv, 42010afffe840004(unknown)/1,  0.000132697,  0.000016538,  0.000123148,  0.000192204, 129.809375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000192204,  0.000123148
2017-03-21 00:51:50.654038, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000004796,  0.000123148,  0.000063285, 129.809375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000063285,  0.000123148
2017-03-21 00:51:51.654118, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000041277,  0.000123148,  0.000119555, 125.013375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000119555,  0.000123148
2017-03-21 00:51:51.874389, slv, 42010afffe840004(unknown)/1,  0.000132954, -0.000041277,  0.000161799,  0.000119555, 83.736375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000119555,  0.000161799
2017-03-21 00:51:52.177161, slv, 42010afffe840004(unknown)/1,  0.000132807, -0.000041277,  0.000093327,  0.000119555, 83.736375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000119555,  0.000093327
2017-03-21 00:51:52.585655, slv, 42010afffe840004(unknown)/1,  0.000132514, -0.000041277,  0.000123696,  0.000119555, 83.736375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000119555,  0.000123696
2017-03-21 00:51:52.654140, slv, 42010afffe840004(unknown)/1,  0.000132514, -0.000005371,  0.000123696,  0.000134915, 83.736375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000134915,  0.000123696
2017-03-21 00:51:52.681498, slv, 42010afffe840004(unknown)/1,  0.000132302, -0.000005371,  0.000097525,  0.000134915, 78.365375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000134915,  0.000097525
2017-03-21 00:51:53.055300, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000005371,  0.000124565,  0.000134915, 78.365375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000134915,  0.000124565
2017-03-21 00:51:53.654162, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000001406,  0.000124565,  0.000126943, 78.365375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000126943,  0.000124565
2017-03-21 00:51:53.785642, slv, 42010afffe840004(unknown)/1,  0.000132001, -0.000001406,  0.000102479,  0.000126943, 76.959375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000126943,  0.000102479
2017-03-21 00:51:53.787741, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000001406,  0.000047754,  0.000126943, 76.959375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000126943,  0.000047754
2017-03-21 00:51:54.000025, slv, 42010afffe840004(unknown)/1,  0.000131035, -0.000001406,  0.000100914,  0.000126943, 76.959375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000126943,  0.000100914
2017-03-21 00:51:54.654112, slv, 42010afffe840004(unknown)/1,  0.000131035, -0.000012644,  0.000100914,  0.000110959, 76.959375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000110959,  0.000100914
2017-03-21 00:51:55.083367, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000012644,  0.000097664,  0.000110959, 64.315375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000110959,  0.000097664
2017-03-21 00:51:55.654055, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000018805,  0.000097664,  0.000113159, 64.315375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000113159,  0.000097664
2017-03-21 00:51:56.654106, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000018769,  0.000097664,  0.000110688, 45.510375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000110688,  0.000097664
2017-03-21 00:51:56.852802, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000018769,  0.000091448,  0.000110688, 26.741375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000110688,  0.000091448
2017-03-21 00:51:57.654175, slv, 42010afffe840004(unknown)/1,  0.000130255,  0.000028140,  0.000091448,  0.000206540, 26.741375977, S, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000206540,  0.000091448
2017-03-21 00:51:57.781362, slv, 42010afffe840004(unknown)/1,  0.000130274,  0.000028140,  0.000117254,  0.000206540, 54.881375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000206540,  0.000117254
2017-03-21 00:51:57.822875, slv, 42010afffe840004(unknown)/1,  0.000130697,  0.000028140,  0.000099152,  0.000206540, 54.881375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000206540,  0.000099152
2017-03-21 00:51:57.988318, slv, 42010afffe840004(unknown)/1,  0.000131054,  0.000028140,  0.000101866,  0.000206540, 54.881375977, D, 0.000132695, 923, 0.000001002, 16908, 247, 46,  0.000206540,  0.000101866
2017-03-21 00:51:58.654136, slv, 42010afffe840004(unknown)/1,  0.000131054,  0.000046486,  0.000101866,  0.000147742, 54.881375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000147742,  0.000101866
2017-03-21 00:51:59.654116, slv, 42010afffe840004(unknown)/1,  0.000131054,  0.000009661,  0.000101866,  0.000133688, 101.367375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000133688,  0.000101866
2017-03-21 00:51:59.963504, slv, 42010afffe840004(unknown)/1,  0.000131145,  0.000009661,  0.000105513,  0.000133688, 111.028375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000133688,  0.000105513
2017-03-21 00:52:00.654136, slv, 42010afffe840004(unknown)/1,  0.000131145, -0.000000147,  0.000105513,  0.000128217, 111.028375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000128217,  0.000105513
2017-03-21 00:52:01.030932, slv, 42010afffe840004(unknown)/1,  0.000130975, -0.000000147,  0.000113690,  0.000128217, 110.881375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000128217,  0.000113690
2017-03-21 00:52:01.654115, slv, 42010afffe840004(unknown)/1,  0.000130975, -0.000004170,  0.000113690,  0.000125562, 110.881375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000125562,  0.000113690
2017-03-21 00:52:02.328945, slv, 42010afffe840004(unknown)/1,  0.000130977, -0.000004170,  0.000156990,  0.000125562, 106.711375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000125562,  0.000156990
2017-03-21 00:52:02.654124, slv, 42010afffe840004(unknown)/1,  0.000130977, -0.000012160,  0.000156990,  0.000112069, 106.711375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000112069,  0.000156990
2017-03-21 00:52:03.031228, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000012160,  0.000100425,  0.000112069, 94.551375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000112069,  0.000100425
2017-03-21 00:52:03.654126, slv, 42010afffe840004(unknown)/1,  0.000130864,  0.000004889,  0.000100425,  0.000159551, 94.551375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000159551,  0.000100425
2017-03-21 00:52:04.654099, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000003520,  0.000100425,  0.000095138, 99.440375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000095138,  0.000100425
2017-03-21 00:52:04.688985, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000003520,  0.000113772,  0.000095138, 95.920375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000095138,  0.000113772
2017-03-21 00:52:05.654155, slv, 42010afffe840004(unknown)/1,  0.000130465,  0.000008656,  0.000113772,  0.000183503, 95.920375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000183503,  0.000113772
2017-03-21 00:52:05.842485, slv, 42010afffe840004(unknown)/1,  0.000130383,  0.000008656,  0.000108388,  0.000183503, 104.576375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000183503,  0.000108388
2017-03-21 00:52:06.474505, slv, 42010afffe840004(unknown)/1,  0.000130918,  0.000008656,  0.000182975,  0.000183503, 104.576375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000183503,  0.000182975
2017-03-21 00:52:06.654109, slv, 42010afffe840004(unknown)/1,  0.000130918,  0.000009102,  0.000182975,  0.000096083, 104.576375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000096083,  0.000182975
2017-03-21 00:52:06.761140, slv, 42010afffe840004(unknown)/1,  0.000131152,  0.000009102,  0.000121047,  0.000096083, 113.678375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000096083,  0.000121047
2017-03-21 00:52:07.654139, slv, 42010afffe840004(unknown)/1,  0.000131152,  0.000001186,  0.000121047,  0.000168359, 113.678375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000168359,  0.000121047
2017-03-21 00:52:08.651110, slv, 42010afffe840004(unknown)/1,  0.000131187,  0.000001186,  0.000148087,  0.000168359, 114.864375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000168359,  0.000148087
2017-03-21 00:52:08.653978, slv, 42010afffe840004(unknown)/1,  0.000131187, -0.000015636,  0.000148087,  0.000062708, 114.864375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000062708,  0.000148087
2017-03-21 00:52:09.654117, slv, 42010afffe840004(unknown)/1,  0.000131187, -0.000034183,  0.000148087,  0.000131300, 99.228375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000131300,  0.000148087
2017-03-21 00:52:09.908527, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000034183,  0.000102671,  0.000131300, 65.045375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000131300,  0.000102671
2017-03-21 00:52:10.654110, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000007960,  0.000102671,  0.000115255, 65.045375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000115255,  0.000102671
2017-03-21 00:52:11.476244, slv, 42010afffe840004(unknown)/1,  0.000131099, -0.000007960,  0.000127838,  0.000115255, 57.085375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000115255,  0.000127838
2017-03-21 00:52:11.654144, slv, 42010afffe840004(unknown)/1,  0.000131099, -0.000009018,  0.000127838,  0.000129094, 57.085375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000129094,  0.000127838
2017-03-21 00:52:12.639372, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000009018,  0.000097249,  0.000129094, 48.067375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000129094,  0.000097249
2017-03-21 00:52:12.654050, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000021845,  0.000097249,  0.000089197, 48.067375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000089197,  0.000097249
2017-03-21 00:52:13.654138, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000003709,  0.000097249,  0.000165152, 26.222375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000165152,  0.000097249
2017-03-21 00:52:14.057285, slv, 42010afffe840004(unknown)/1,  0.000130770, -0.000003709,  0.000102819,  0.000165152, 22.513375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000165152,  0.000102819
2017-03-21 00:52:14.654162, slv, 42010afffe840004(unknown)/1,  0.000130770,  0.000017156,  0.000102819,  0.000130815, 22.513375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000130815,  0.000102819
2017-03-21 00:52:15.654120, slv, 42010afffe840004(unknown)/1,  0.000130770,  0.000003499,  0.000102819,  0.000137724, 39.669375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000137724,  0.000102819
2017-03-21 00:52:15.702162, slv, 42010afffe840004(unknown)/1,  0.000130510,  0.000003499,  0.000050815,  0.000137724, 43.168375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000137724,  0.000050815
2017-03-21 00:52:15.969142, slv, 42010afffe840004(unknown)/1,  0.000136538,  0.000003499,  0.001738896,  0.000137724, 43.168375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000137724,  0.001738896
2017-03-21 00:52:16.048861, slv, 42010afffe840004(unknown)/1,  0.000142743,  0.000003499,  0.000120228,  0.000137724, 43.168375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000137724,  0.000120228
2017-03-21 00:52:16.536891, slv, 42010afffe840004(unknown)/1,  0.000142482,  0.000003499,  0.000108374,  0.000137724, 43.168375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000137724,  0.000108374
2017-03-21 00:52:16.654107, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000009994,  0.000108374,  0.000115539, 43.168375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000115539,  0.000108374
2017-03-21 00:52:17.036193, slv, 42010afffe840004(unknown)/1,  0.000142091, -0.000009994,  0.000108201,  0.000115539, 33.174375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000115539,  0.000108201
2017-03-21 00:52:17.654162, slv, 42010afffe840004(unknown)/1,  0.000142091, -0.000005036,  0.000108201,  0.000158962, 33.174375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000158962,  0.000108201
2017-03-21 00:52:18.582536, slv, 42010afffe840004(unknown)/1,  0.000141695, -0.000005036,  0.000084294,  0.000158962, 28.138375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000158962,  0.000084294
2017-03-21 00:52:18.654099, slv, 42010afffe840004(unknown)/1,  0.000141695, -0.000009267,  0.000084294,  0.000106291, 28.138375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000106291,  0.000084294
2017-03-21 00:52:19.373436, slv, 42010afffe840004(unknown)/1,  0.000141401, -0.000009267,  0.000141903,  0.000106291, 18.871375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000106291,  0.000141903
2017-03-21 00:52:19.654170, slv, 42010afffe840004(unknown)/1,  0.000141401,  0.000010868,  0.000141903,  0.000198542, 18.871375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000198542,  0.000141903
2017-03-21 00:52:20.281008, slv, 42010afffe840004(unknown)/1,  0.000141315,  0.000010868,  0.000096786,  0.000198542, 29.739375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000198542,  0.000096786
2017-03-21 00:52:20.654123, slv, 42010afffe840004(unknown)/1,  0.000141315,  0.000015490,  0.000096786,  0.000115154, 29.739375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000115154,  0.000096786
2017-03-21 00:52:21.654154, slv, 42010afffe840004(unknown)/1,  0.000141315,  0.000009042,  0.000096786,  0.000185559, 45.229375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000185559,  0.000096786
2017-03-21 00:52:21.923171, slv, 42010afffe840004(unknown)/1,  0.000141344,  0.000009042,  0.000091756,  0.000185559, 54.271375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000185559,  0.000091756
2017-03-21 00:52:22.654132, slv, 42010afffe840004(unknown)/1,  0.000141344,  0.000013023,  0.000091756,  0.000123145, 54.271375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000123145,  0.000091756
2017-03-21 00:52:23.087595, slv, 42010afffe840004(unknown)/1,  0.000141094,  0.000013023,  0.000101013,  0.000123145, 67.294375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000123145,  0.000101013
2017-03-21 00:52:23.654117, slv, 42010afffe840004(unknown)/1,  0.000141094, -0.000011758,  0.000101013,  0.000135775, 67.294375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000135775,  0.000101013
2017-03-21 00:52:24.654156, slv, 42010afffe840004(unknown)/1,  0.000141094,  0.000006714,  0.000101013,  0.000159841, 55.536375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000159841,  0.000101013
2017-03-21 00:52:24.725506, slv, 42010afffe840004(unknown)/1,  0.000140777,  0.000006714,  0.000099329,  0.000159841, 62.250375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000159841,  0.000099329
2017-03-21 00:52:25.654160, slv, 42010afffe840004(unknown)/1,  0.000140777,  0.000015920,  0.000099329,  0.000153871, 62.250375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000153871,  0.000099329
2017-03-21 00:52:26.369934, slv, 42010afffe840004(unknown)/1,  0.000140596,  0.000015920,  0.000103752,  0.000153871, 78.170375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000153871,  0.000103752
2017-03-21 00:52:26.654143, slv, 42010afffe840004(unknown)/1,  0.000140596, -0.000004296,  0.000103752,  0.000118909, 78.170375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000118909,  0.000103752
2017-03-21 00:52:27.654139, slv, 42010afffe840004(unknown)/1,  0.000140596, -0.000009217,  0.000103752,  0.000143849, 73.874375977, S, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000143849,  0.000103752
2017-03-21 00:52:27.746397, slv, 42010afffe840004(unknown)/1,  0.000140366, -0.000009217,  0.000101958,  0.000143849, 64.657375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000143849,  0.000101958
2017-03-21 00:52:28.467536, slv, 42010afffe840004(unknown)/1,  0.000140119, -0.000009217,  0.000108681,  0.000143849, 64.657375977, D, 0.000133120, 1474, -0.000007339, 21576, 196, 100,  0.000143849,  0.000108681
2017-03-21 00:52:28.654099, slv, 42010afffe840004(unknown)/1,  0.000140119, -0.000016222,  0.000108681,  0.000104422, 64.657375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000104422,  0.000108681
2017-03-21 00:52:29.654127, slv, 42010afffe840004(unknown)/1,  0.000140119, -0.000022026,  0.000108681,  0.000131763, 48.435375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131763,  0.000108681
2017-03-21 00:52:29.881226, slv, 42010afffe840004(unknown)/1,  0.000139769, -0.000022026,  0.000086631,  0.000131763, 26.409375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131763,  0.000086631
2017-03-21 00:52:30.186158, slv, 42010afffe840004(unknown)/1,  0.000139341, -0.000022026,  0.000099321,  0.000131763, 26.409375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131763,  0.000099321
2017-03-21 00:52:30.654137, slv, 42010afffe840004(unknown)/1,  0.000139341, -0.000008118,  0.000099321,  0.000131460, 26.409375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131460,  0.000099321
2017-03-21 00:52:30.948860, slv, 42010afffe840004(unknown)/1,  0.000139042, -0.000008118,  0.000118210,  0.000131460, 18.291375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131460,  0.000118210
2017-03-21 00:52:31.654140, slv, 42010afffe840004(unknown)/1,  0.000139042,  0.000000295,  0.000118210,  0.000147512, 18.291375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000147512,  0.000118210
2017-03-21 00:52:32.527847, slv, 42010afffe840004(unknown)/1,  0.000138830,  0.000000295,  0.000104787,  0.000147512, 18.586375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000147512,  0.000104787
2017-03-21 00:52:32.654100, slv, 42010afffe840004(unknown)/1,  0.000138830, -0.000009280,  0.000104787,  0.000111799, 18.586375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000111799,  0.000104787
2017-03-21 00:52:32.807906, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000009280,  0.000091270,  0.000111799, 9.306375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000111799,  0.000091270
2017-03-21 00:52:33.654102, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000018263,  0.000091270,  0.000128943, 9.306375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000128943,  0.000091270
2017-03-21 00:52:34.637780, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000018263,  0.000090045,  0.000128943, -8.956624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000128943,  0.000090045
2017-03-21 00:52:34.654132, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000011409,  0.000090045,  0.000124603, -8.956624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000124603,  0.000090045
2017-03-21 00:52:35.514693, slv, 42010afffe840004(unknown)/1,  0.000137479, -0.000011409,  0.000093715,  0.000124603, -20.365624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000124603,  0.000093715
2017-03-21 00:52:35.654162, slv, 42010afffe840004(unknown)/1,  0.000137479,  0.000005039,  0.000093715,  0.000160879, -20.365624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000160879,  0.000093715
2017-03-21 00:52:36.496956, slv, 42010afffe840004(unknown)/1,  0.000137127,  0.000005039,  0.000080708,  0.000160879, -15.326624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000160879,  0.000080708
2017-03-21 00:52:36.654120, slv, 42010afffe840004(unknown)/1,  0.000137127,  0.000008613,  0.000080708,  0.000130953, -15.326624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000130953,  0.000080708
2017-03-21 00:52:37.654126, slv, 42010afffe840004(unknown)/1,  0.000137127, -0.000001842,  0.000080708,  0.000139617, -6.713624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000139617,  0.000080708
2017-03-21 00:52:37.984505, slv, 42010afffe840004(unknown)/1,  0.000136896, -0.000001842,  0.000108106,  0.000139617, -8.555624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000139617,  0.000108106
2017-03-21 00:52:38.014901, slv, 42010afffe840004(unknown)/1,  0.000136762, -0.000001842,  0.000125947,  0.000139617, -8.555624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000139617,  0.000125947
2017-03-21 00:52:38.654166, slv, 42010afffe840004(unknown)/1,  0.000136762,  0.000016477,  0.000125947,  0.000167227, -8.555624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000167227,  0.000125947
2017-03-21 00:52:39.628942, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000016477,  0.000110730,  0.000167227, 7.921375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000167227,  0.000110730
2017-03-21 00:52:39.654089, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000009543,  0.000110730,  0.000125370, 7.921375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000125370,  0.000110730
2017-03-21 00:52:40.654080, slv, 42010afffe840004(unknown)/1,  0.000136748, -0.000020846,  0.000110730,  0.000106434, 17.464375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000106434,  0.000110730
2017-03-21 00:52:41.403035, slv, 42010afffe840004(unknown)/1,  0.000136460, -0.000020846,  0.000088858,  0.000106434, -3.381624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000106434,  0.000088858
2017-03-21 00:52:41.654116, slv, 42010afffe840004(unknown)/1,  0.000136460, -0.000012056,  0.000088858,  0.000142662, -3.381624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000142662,  0.000088858
2017-03-21 00:52:42.654105, slv, 42010afffe840004(unknown)/1,  0.000136460, -0.000005160,  0.000088858,  0.000119938, -15.437624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000119938,  0.000088858
2017-03-21 00:52:43.323242, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000005160,  0.000089546,  0.000119938, -20.597624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000119938,  0.000089546
2017-03-21 00:52:43.654153, slv, 42010afffe840004(unknown)/1,  0.000135909,  0.000012020,  0.000089546,  0.000176471, -20.597624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000176471,  0.000089546
2017-03-21 00:52:44.194748, slv, 42010afffe840004(unknown)/1,  0.000135624,  0.000012020,  0.000084624,  0.000176471, -8.577624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000176471,  0.000084624
2017-03-21 00:52:44.654133, slv, 42010afffe840004(unknown)/1,  0.000135624,  0.000020762,  0.000084624,  0.000136586, -8.577624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000136586,  0.000084624
2017-03-21 00:52:45.536444, slv, 42010afffe840004(unknown)/1,  0.000135384,  0.000020762,  0.000083498,  0.000136586, 12.184375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000136586,  0.000083498
2017-03-21 00:52:45.654047, slv, 42010afffe840004(unknown)/1,  0.000135384, -0.000008323,  0.000083498,  0.000117775, 12.184375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000117775,  0.000083498
2017-03-21 00:52:46.619737, slv, 42010afffe840004(unknown)/1,  0.000134957, -0.000008323,  0.000094331,  0.000117775, 3.861375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000117775,  0.000094331
2017-03-21 00:52:46.654143, slv, 42010afffe840004(unknown)/1,  0.000134957, -0.000010553,  0.000094331,  0.000131458, 3.861375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131458,  0.000094331
2017-03-21 00:52:46.909007, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000010553,  0.000072710,  0.000131458, -6.691624023, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000131458,  0.000072710
2017-03-21 00:52:47.654146, slv, 42010afffe840004(unknown)/1,  0.000134474,  0.000022011,  0.000072710,  0.000181995, -6.691624023, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000181995,  0.000072710
2017-03-21 00:52:47.895524, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000022011,  0.000048143,  0.000181995, 15.319375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000181995,  0.000048143
2017-03-21 00:52:48.654150, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000035579,  0.000048143,  0.000157708, 15.319375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000157708,  0.000048143
2017-03-21 00:52:49.244029, slv, 42010afffe840004(unknown)/1,  0.000133986,  0.000035579,  0.000127106,  0.000157708, 50.898375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000157708,  0.000127106
2017-03-21 00:52:49.614532, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000035579,  0.000114778,  0.000157708, 50.898375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000157708,  0.000114778
2017-03-21 00:52:49.654155, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000027285,  0.000114778,  0.000165002, 50.898375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000165002,  0.000114778
2017-03-21 00:52:50.654145, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000024648,  0.000114778,  0.000152434, 78.183375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000152434,  0.000114778
2017-03-21 00:52:51.089089, slv, 42010afffe840004(unknown)/1,  0.000134087,  0.000024648,  0.000116040,  0.000152434, 102.831375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000152434,  0.000116040
2017-03-21 00:52:51.654129, slv, 42010afffe840004(unknown)/1,  0.000134087,  0.000016957,  0.000116040,  0.000149638, 102.831375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000149638,  0.000116040
2017-03-21 00:52:52.654134, slv, 42010afffe840004(unknown)/1,  0.000134087,  0.000005858,  0.000116040,  0.000130253, 119.788375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000130253,  0.000116040
2017-03-21 00:52:52.936702, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000005858,  0.000159403,  0.000130253, 125.646375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000130253,  0.000159403
2017-03-21 00:52:53.654120, slv, 42010afffe840004(unknown)/1,  0.000134172, -0.000000398,  0.000159403,  0.000137210, 125.646375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000137210,  0.000159403
2017-03-21 00:52:54.654161, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000005747,  0.000159403,  0.000142628, 125.248375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000142628,  0.000159403
2017-03-21 00:52:54.853448, slv, 42010afffe840004(unknown)/1,  0.000134194,  0.000005747,  0.000110065,  0.000142628, 130.995375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000142628,  0.000110065
2017-03-21 00:52:55.118720, slv, 42010afffe840004(unknown)/1,  0.000134028,  0.000005747,  0.000098916,  0.000142628, 130.995375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000142628,  0.000098916
2017-03-21 00:52:55.654160, slv, 42010afffe840004(unknown)/1,  0.000134028,  0.000032553,  0.000098916,  0.000190678, 130.995375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000190678,  0.000098916
2017-03-21 00:52:55.873845, slv, 42010afffe840004(unknown)/1,  0.000134004,  0.000032553,  0.000097712,  0.000190678, 163.548375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000190678,  0.000097712
2017-03-21 00:52:56.654112, slv, 42010afffe840004(unknown)/1,  0.000134004,  0.000022954,  0.000097712,  0.000123262, 163.548375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000123262,  0.000097712
2017-03-21 00:52:57.432717, slv, 42010afffe840004(unknown)/1,  0.000133915,  0.000022954,  0.000101635,  0.000123262, 186.502375977, D, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000123262,  0.000101635
2017-03-21 00:52:57.654125, slv, 42010afffe840004(unknown)/1,  0.000133915, -0.000011366,  0.000101635,  0.000121925, 186.502375977, S, 0.000135747, 5235, 0.000000326, 14772, 69, 32,  0.000121925,  0.000101635
2017-03-21 00:52:58.654112, slv, 42010afffe840004(unknown)/1,  0.000133915, -0.000017200,  0.000101635,  0.000111504, 175.136375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000111504,  0.000101635
2017-03-21 00:52:58.862429, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000017200,  0.000106677,  0.000111504, 157.936375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000111504,  0.000106677
2017-03-21 00:52:59.255364, slv, 42010afffe840004(unknown)/1,  0.000133142, -0.000017200,  0.000099261,  0.000111504, 157.936375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000111504,  0.000099261
2017-03-21 00:52:59.654144, slv, 42010afffe840004(unknown)/1,  0.000133142, -0.000005472,  0.000099261,  0.000144608, 157.936375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000144608,  0.000099261
2017-03-21 00:53:00.458517, slv, 42010afffe840004(unknown)/1,  0.000132840, -0.000005472,  0.000099943,  0.000144608, 152.464375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000144608,  0.000099943
2017-03-21 00:53:00.654103, slv, 42010afffe840004(unknown)/1,  0.000132840, -0.000005102,  0.000099943,  0.000111169, 152.464375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000111169,  0.000099943
2017-03-21 00:53:01.264507, slv, 42010afffe840004(unknown)/1,  0.000132503, -0.000005102,  0.000089417,  0.000111169, 147.362375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000111169,  0.000089417
2017-03-21 00:53:01.654145, slv, 42010afffe840004(unknown)/1,  0.000132503, -0.000008745,  0.000089417,  0.000136684, 147.362375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000136684,  0.000089417
2017-03-21 00:53:02.378580, slv, 42010afffe840004(unknown)/1,  0.000132249, -0.000008745,  0.000127841,  0.000136684, 138.617375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000136684,  0.000127841
2017-03-21 00:53:02.654126, slv, 42010afffe840004(unknown)/1,  0.000132249,  0.000003002,  0.000127841,  0.000134073, 138.617375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000134073,  0.000127841
2017-03-21 00:53:02.995277, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000003002,  0.000089948,  0.000134073, 141.619375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000134073,  0.000089948
2017-03-21 00:53:03.654118, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000004533,  0.000089948,  0.000139334, 141.619375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000139334,  0.000089948
2017-03-21 00:53:04.106109, slv, 42010afffe840004(unknown)/1,  0.000131841,  0.000004533,  0.000100922,  0.000139334, 146.152375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000139334,  0.000100922
2017-03-21 00:53:04.654102, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000007971,  0.000100922,  0.000108656, 146.152375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000108656,  0.000100922
2017-03-21 00:53:05.654141, slv, 42010afffe840004(unknown)/1,  0.000131841,  0.000008049,  0.000100922,  0.000171124, 138.181375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000171124,  0.000100922
2017-03-21 00:53:05.982652, slv, 42010afffe840004(unknown)/1,  0.000131732,  0.000008049,  0.000088094,  0.000171124, 146.230375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000171124,  0.000088094
2017-03-21 00:53:06.178331, slv, 42010afffe840004(unknown)/1,  0.000131754,  0.000008049,  0.000102187,  0.000171124, 146.230375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000171124,  0.000102187
2017-03-21 00:53:06.654100, slv, 42010afffe840004(unknown)/1,  0.000131754,  0.000006375,  0.000102187,  0.000105222, 146.230375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000105222,  0.000102187
2017-03-21 00:53:07.569097, slv, 42010afffe840004(unknown)/1,  0.000131579,  0.000006375,  0.000103767,  0.000105222, 152.605375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000105222,  0.000103767
2017-03-21 00:53:07.654122, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000015109,  0.000103767,  0.000127892, 152.605375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000127892,  0.000103767
2017-03-21 00:53:08.654126, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000001277,  0.000103767,  0.000132711, 137.496375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132711,  0.000103767
2017-03-21 00:53:09.275428, slv, 42010afffe840004(unknown)/1,  0.000131248, -0.000001277,  0.000099855,  0.000132711, 136.219375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132711,  0.000099855
2017-03-21 00:53:09.654172, slv, 42010afffe840004(unknown)/1,  0.000131248,  0.000036112,  0.000099855,  0.000202341, 136.219375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000202341,  0.000099855
2017-03-21 00:53:10.347992, slv, 42010afffe840004(unknown)/1,  0.000131348,  0.000036112,  0.000115611,  0.000202341, 172.331375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000202341,  0.000115611
2017-03-21 00:53:10.654120, slv, 42010afffe840004(unknown)/1,  0.000131348,  0.000024800,  0.000115611,  0.000109855, 172.331375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000109855,  0.000115611
2017-03-21 00:53:10.720858, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000024800,  0.000100280,  0.000109855, 197.131375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000109855,  0.000100280
2017-03-21 00:53:11.654115, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000011593,  0.000100280,  0.000129665, 197.131375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000129665,  0.000100280
2017-03-21 00:53:11.914661, slv, 42010afffe840004(unknown)/1,  0.000131144, -0.000011593,  0.000130605,  0.000129665, 185.538375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000129665,  0.000130605
2017-03-21 00:53:12.654144, slv, 42010afffe840004(unknown)/1,  0.000131144,  0.000011636,  0.000130605,  0.000156111, 185.538375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000156111,  0.000130605
2017-03-21 00:53:13.017392, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000011636,  0.000105266,  0.000156111, 197.174375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000156111,  0.000105266
2017-03-21 00:53:13.654145, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000020127,  0.000105266,  0.000146421, 197.174375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000146421,  0.000105266
2017-03-21 00:53:14.654127, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000001069,  0.000105266,  0.000117983, 217.301375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000117983,  0.000105266
2017-03-21 00:53:15.004303, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000001069,  0.000110478,  0.000117983, 218.370375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000117983,  0.000110478
2017-03-21 00:53:15.654143, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000007321,  0.000110478,  0.000158789, 218.370375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000158789,  0.000110478
2017-03-21 00:53:15.972157, slv, 42010afffe840004(unknown)/1,  0.000131003,  0.000007321,  0.000138196,  0.000158789, 225.691375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000158789,  0.000138196
2017-03-21 00:53:16.654115, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000001677,  0.000138196,  0.000099857, 225.691375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000099857,  0.000138196
2017-03-21 00:53:16.995048, slv, 42010afffe840004(unknown)/1,  0.000131030, -0.000001677,  0.000134139,  0.000099857, 224.014375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000099857,  0.000134139
2017-03-21 00:53:17.654121, slv, 42010afffe840004(unknown)/1,  0.000131030, -0.000014700,  0.000134139,  0.000132776, 224.014375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132776,  0.000134139
2017-03-21 00:53:17.853349, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000014700,  0.000109832,  0.000132776, 209.314375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132776,  0.000109832
2017-03-21 00:53:18.162710, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000014700,  0.000124562,  0.000132776, 209.314375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132776,  0.000124562
2017-03-21 00:53:18.268707, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000014700,  0.000100933,  0.000132776, 209.314375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000132776,  0.000100933
2017-03-21 00:53:18.654092, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000017687,  0.000100933,  0.000093507, 209.314375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000093507,  0.000100933
2017-03-21 00:53:19.416238, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000017687,  0.000127564,  0.000093507, 191.627375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000093507,  0.000127564
2017-03-21 00:53:19.654111, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000018912,  0.000127564,  0.000129657, 191.627375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000129657,  0.000127564
2017-03-21 00:53:20.654170, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000008021,  0.000127564,  0.000147109, 172.715375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000147109,  0.000127564
2017-03-21 00:53:20.712176, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000008021,  0.000098520,  0.000147109, 180.736375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000147109,  0.000098520
2017-03-21 00:53:21.654145, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000018116,  0.000098520,  0.000149634, 180.736375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000149634,  0.000098520
2017-03-21 00:53:22.166431, slv, 42010afffe840004(unknown)/1,  0.000129974,  0.000018116,  0.000080694,  0.000149634, 198.852375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000149634,  0.000080694
2017-03-21 00:53:22.654182, slv, 42010afffe840004(unknown)/1,  0.000129974,  0.000024185,  0.000080694,  0.000158859, 198.852375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000158859,  0.000080694
2017-03-21 00:53:23.654175, slv, 42010afffe840004(unknown)/1,  0.000129974,  0.000036601,  0.000080694,  0.000174293, 223.037375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000174293,  0.000080694
2017-03-21 00:53:23.684451, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000036601,  0.000105373,  0.000174293, 259.638375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000174293,  0.000105373
2017-03-21 00:53:24.454929, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000036601,  0.000148020,  0.000174293, 259.638375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000174293,  0.000148020
2017-03-21 00:53:24.654147, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000020174,  0.000148020,  0.000126286, 259.638375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000126286,  0.000148020
2017-03-21 00:53:25.654181, slv, 42010afffe840004(unknown)/1,  0.000130256, -0.000016775,  0.000148020,  0.000100675, 279.812375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000100675,  0.000148020
2017-03-21 00:53:25.756653, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000016775,  0.000114936,  0.000100675, 263.037375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000100675,  0.000114936
2017-03-21 00:53:26.654148, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000011369,  0.000114936,  0.000137165, 263.037375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000137165,  0.000114936
2017-03-21 00:53:27.191417, slv, 42010afffe840004(unknown)/1,  0.000130199, -0.000011369,  0.000136905,  0.000137165, 251.668375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000137165,  0.000136905
2017-03-21 00:53:27.654149, slv, 42010afffe840004(unknown)/1,  0.000130199,  0.000012291,  0.000136905,  0.000147940, 251.668375977, S, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000147940,  0.000136905
2017-03-21 00:53:28.226982, slv, 42010afffe840004(unknown)/1,  0.000130216,  0.000012291,  0.000103154,  0.000147940, 263.959375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000147940,  0.000103154
2017-03-21 00:53:28.283802, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000012291,  0.000112426,  0.000147940, 263.959375977, D, 0.000136065, 1957, 0.000003683, 16566, 44, 65,  0.000147940,  0.000112426
2017-03-21 00:53:28.654155, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000016762,  0.000112426,  0.000145964, 263.959375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000145964,  0.000112426
2017-03-21 00:53:29.277290, slv, 42010afffe840004(unknown)/1,  0.000130165,  0.000016762,  0.000110878,  0.000145964, 280.721375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000145964,  0.000110878
2017-03-21 00:53:29.654172, slv, 42010afffe840004(unknown)/1,  0.000130165,  0.000038474,  0.000110878,  0.000191329, 280.721375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000191329,  0.000110878
2017-03-21 00:53:29.742414, slv, 42010afffe840004(unknown)/1,  0.000130334,  0.000038474,  0.000115835,  0.000191329, 319.195375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000191329,  0.000115835
2017-03-21 00:53:30.192086, slv, 42010afffe840004(unknown)/1,  0.000130690,  0.000038474,  0.000113890,  0.000191329, 319.195375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000191329,  0.000113890
2017-03-21 00:53:30.388536, slv, 42010afffe840004(unknown)/1,  0.000131012,  0.000038474,  0.000108606,  0.000191329, 319.195375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000191329,  0.000108606
2017-03-21 00:53:30.654154, slv, 42010afffe840004(unknown)/1,  0.000131012,  0.000029310,  0.000108606,  0.000128467, 319.195375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000128467,  0.000108606
2017-03-21 00:53:31.654153, slv, 42010afffe840004(unknown)/1,  0.000131012,  0.000006674,  0.000108606,  0.000146904, 348.505375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000146904,  0.000108606
2017-03-21 00:53:31.659539, slv, 42010afffe840004(unknown)/1,  0.000131095,  0.000006674,  0.000098584,  0.000146904, 355.179375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000146904,  0.000098584
2017-03-21 00:53:32.654128, slv, 42010afffe840004(unknown)/1,  0.000131095,  0.000001334,  0.000098584,  0.000117871, 355.179375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000117871,  0.000098584
2017-03-21 00:53:33.223240, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000001334,  0.000133045,  0.000117871, 356.513375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000117871,  0.000133045
2017-03-21 00:53:33.654116, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000015333,  0.000133045,  0.000113544, 356.513375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000113544,  0.000133045
2017-03-21 00:53:34.036334, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000015333,  0.000123043,  0.000113544, 341.180375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000113544,  0.000123043
2017-03-21 00:53:34.418245, slv, 42010afffe840004(unknown)/1,  0.000130930, -0.000015333,  0.000195257,  0.000113544, 341.180375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000113544,  0.000195257
2017-03-21 00:53:34.654147, slv, 42010afffe840004(unknown)/1,  0.000130930, -0.000003106,  0.000195257,  0.000142161, 341.180375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000142161,  0.000195257
2017-03-21 00:53:35.654163, slv, 42010afffe840004(unknown)/1,  0.000130930,  0.000022002,  0.000195257,  0.000163705, 338.074375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000163705,  0.000195257
2017-03-21 00:53:35.858153, slv, 42010afffe840004(unknown)/1,  0.000131161,  0.000022002,  0.000110385,  0.000163705, 360.076375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000163705,  0.000110385
2017-03-21 00:53:36.654116, slv, 42010afffe840004(unknown)/1,  0.000131161,  0.000014780,  0.000110385,  0.000127947, 360.076375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000127947,  0.000110385
2017-03-21 00:53:36.866908, slv, 42010afffe840004(unknown)/1,  0.000131179,  0.000014780,  0.000127335,  0.000127947, 374.856375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000127947,  0.000127335
2017-03-21 00:53:37.654103, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000009967,  0.000127335,  0.000114458, 374.856375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114458,  0.000127335
2017-03-21 00:53:38.639354, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000009967,  0.000120094,  0.000114458, 364.889375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114458,  0.000120094
2017-03-21 00:53:38.654106, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000025723,  0.000120094,  0.000096316, 364.889375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000096316,  0.000120094
2017-03-21 00:53:39.654120, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000025724,  0.000120094,  0.000114320, 339.166375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114320,  0.000120094
2017-03-21 00:53:39.785608, slv, 42010afffe840004(unknown)/1,  0.000130797, -0.000025724,  0.000112418,  0.000114320, 313.442375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114320,  0.000112418
2017-03-21 00:53:39.866775, slv, 42010afffe840004(unknown)/1,  0.000130488, -0.000025724,  0.000103091,  0.000114320, 313.442375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114320,  0.000103091
2017-03-21 00:53:40.012143, slv, 42010afffe840004(unknown)/1,  0.000130320, -0.000025724,  0.000147133,  0.000114320, 313.442375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114320,  0.000147133
2017-03-21 00:53:40.352140, slv, 42010afffe840004(unknown)/1,  0.000130318, -0.000025724,  0.000144966,  0.000114320, 313.442375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000114320,  0.000144966
2017-03-21 00:53:40.654169, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000010583,  0.000144966,  0.000168206, 313.442375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000168206,  0.000144966
2017-03-21 00:53:41.535915, slv, 42010afffe840004(unknown)/1,  0.000130416,  0.000010583,  0.000118927,  0.000168206, 324.025375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000168206,  0.000118927
2017-03-21 00:53:41.654148, slv, 42010afffe840004(unknown)/1,  0.000130416,  0.000017352,  0.000118927,  0.000127231, 324.025375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000127231,  0.000118927
2017-03-21 00:53:41.667993, slv, 42010afffe840004(unknown)/1,  0.000130439,  0.000017352,  0.000113161,  0.000127231, 341.377375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000127231,  0.000113161
2017-03-21 00:53:42.654159, slv, 42010afffe840004(unknown)/1,  0.000130439,  0.000006212,  0.000113161,  0.000146048, 341.377375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000146048,  0.000113161
2017-03-21 00:53:42.975622, slv, 42010afffe840004(unknown)/1,  0.000130392,  0.000006212,  0.000123397,  0.000146048, 347.589375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000146048,  0.000123397
2017-03-21 00:53:43.182185, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000006212,  0.000131312,  0.000146048, 347.589375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000146048,  0.000131312
2017-03-21 00:53:43.654135, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000004608,  0.000131312,  0.000124099, 347.589375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000124099,  0.000131312
2017-03-21 00:53:44.172547, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000004608,  0.000127709,  0.000124099, 352.197375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000124099,  0.000127709
2017-03-21 00:53:44.654196, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000016264,  0.000127709,  0.000169440, 352.197375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000169440,  0.000127709
2017-03-21 00:53:45.654162, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000039302,  0.000127709,  0.000170203, 368.461375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000170203,  0.000127709
2017-03-21 00:53:45.789474, slv, 42010afffe840004(unknown)/1,  0.000130623,  0.000039302,  0.000126811,  0.000170203, 407.763375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000170203,  0.000126811
2017-03-21 00:53:46.101942, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000039302,  0.000131409,  0.000170203, 407.763375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000170203,  0.000131409
2017-03-21 00:53:46.239664, slv, 42010afffe840004(unknown)/1,  0.000131309,  0.000039302,  0.000151572,  0.000170203, 407.763375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000170203,  0.000151572
2017-03-21 00:53:46.654118, slv, 42010afffe840004(unknown)/1,  0.000131309,  0.000004921,  0.000151572,  0.000101466, 407.763375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000101466,  0.000151572
2017-03-21 00:53:47.152492, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000004921,  0.000159729,  0.000101466, 412.684375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000101466,  0.000159729
2017-03-21 00:53:47.654134, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000022964,  0.000159729,  0.000115448, 412.684375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000115448,  0.000159729
2017-03-21 00:53:48.654138, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000018916,  0.000159729,  0.000109789, 389.720375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000109789,  0.000159729
2017-03-21 00:53:48.919139, slv, 42010afffe840004(unknown)/1,  0.000131347, -0.000018916,  0.000106990,  0.000109789, 370.804375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000109789,  0.000106990
2017-03-21 00:53:49.654115, slv, 42010afffe840004(unknown)/1,  0.000131347, -0.000020100,  0.000106990,  0.000112893, 370.804375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000112893,  0.000106990
2017-03-21 00:53:50.574777, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000020100,  0.000150350,  0.000112893, 350.704375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000112893,  0.000150350
2017-03-21 00:53:50.654159, slv, 42010afffe840004(unknown)/1,  0.000131170,  0.000008528,  0.000150350,  0.000166681, 350.704375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000166681,  0.000150350
2017-03-21 00:53:51.654137, slv, 42010afffe840004(unknown)/1,  0.000131170,  0.000019026,  0.000150350,  0.000133712, 359.232375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000133712,  0.000150350
2017-03-21 00:53:52.257856, slv, 42010afffe840004(unknown)/1,  0.000131169,  0.000019026,  0.000127567,  0.000133712, 378.258375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000133712,  0.000127567
2017-03-21 00:53:52.654154, slv, 42010afffe840004(unknown)/1,  0.000131169,  0.000011457,  0.000127567,  0.000151541, 378.258375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000151541,  0.000127567
2017-03-21 00:53:53.326192, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000011457,  0.000130754,  0.000151541, 389.715375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000151541,  0.000130754
2017-03-21 00:53:53.654149, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000008867,  0.000130754,  0.000128604, 389.715375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000128604,  0.000130754
2017-03-21 00:53:54.416286, slv, 42010afffe840004(unknown)/1,  0.000131308,  0.000008867,  0.000130683,  0.000128604, 398.582375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000128604,  0.000130683
2017-03-21 00:53:54.654127, slv, 42010afffe840004(unknown)/1,  0.000131308, -0.000012214,  0.000130683,  0.000109517, 398.582375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000109517,  0.000130683
2017-03-21 00:53:55.134887, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000012214,  0.000121188,  0.000109517, 386.368375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000109517,  0.000121188
2017-03-21 00:53:55.654119, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000020770,  0.000121188,  0.000111420, 386.368375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000111420,  0.000121188
2017-03-21 00:53:56.259742, slv, 42010afffe840004(unknown)/1,  0.000130774, -0.000020770,  0.000081078,  0.000111420, 365.598375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000111420,  0.000081078
2017-03-21 00:53:56.343312, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000020770,  0.000122086,  0.000111420, 365.598375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000111420,  0.000122086
2017-03-21 00:53:56.654119, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000023504,  0.000122086,  0.000103136, 365.598375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000103136,  0.000122086
2017-03-21 00:53:57.526956, slv, 42010afffe840004(unknown)/1,  0.000130143, -0.000023504,  0.000120509,  0.000103136, 342.094375977, D, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000103136,  0.000120509
2017-03-21 00:53:57.654176, slv, 42010afffe840004(unknown)/1,  0.000130143,  0.000015431,  0.000120509,  0.000188263, 342.094375977, S, 0.000131212, 967, 0.000002961, 15993, 191, 44,  0.000188263,  0.000120509
2017-03-21 00:53:58.654168, slv, 42010afffe840004(unknown)/1,  0.000130143,  0.000013549,  0.000120509,  0.000099121, 357.525375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000099121,  0.000120509
2017-03-21 00:53:59.101497, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000013549,  0.000120584,  0.000099121, 371.074375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000099121,  0.000120584
2017-03-21 00:53:59.381249, slv, 42010afffe840004(unknown)/1,  0.000129562,  0.000013549,  0.000129038,  0.000099121, 371.074375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000099121,  0.000129038
2017-03-21 00:53:59.654143, slv, 42010afffe840004(unknown)/1,  0.000129562, -0.000020074,  0.000129038,  0.000120436, 371.074375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120436,  0.000129038
2017-03-21 00:53:59.835903, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000020074,  0.000140228,  0.000120436, 351.000375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120436,  0.000140228
2017-03-21 00:54:00.654153, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000006151,  0.000140228,  0.000126270, 351.000375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000126270,  0.000140228
2017-03-21 00:54:00.973864, slv, 42010afffe840004(unknown)/1,  0.000129432, -0.000006151,  0.000126990,  0.000126270, 344.849375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000126270,  0.000126990
2017-03-21 00:54:01.654175, slv, 42010afffe840004(unknown)/1,  0.000129432,  0.000009586,  0.000126990,  0.000151780, 344.849375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000151780,  0.000126990
2017-03-21 00:54:02.066582, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000009586,  0.000142472,  0.000151780, 354.435375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000151780,  0.000142472
2017-03-21 00:54:02.654146, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000006504,  0.000142472,  0.000120207, 354.435375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120207,  0.000142472
2017-03-21 00:54:02.902958, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000006504,  0.000153990,  0.000120207, 360.939375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120207,  0.000153990
2017-03-21 00:54:03.480817, slv, 42010afffe840004(unknown)/1,  0.000129838,  0.000006504,  0.000148685,  0.000120207, 360.939375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120207,  0.000148685
2017-03-21 00:54:03.582177, slv, 42010afffe840004(unknown)/1,  0.000129947,  0.000006504,  0.000158217,  0.000120207, 360.939375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000120207,  0.000158217
2017-03-21 00:54:03.654127, slv, 42010afffe840004(unknown)/1,  0.000129947, -0.000011803,  0.000158217,  0.000115680, 360.939375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000115680,  0.000158217
2017-03-21 00:54:04.190798, slv, 42010afffe840004(unknown)/1,  0.000129928, -0.000011803,  0.000120856,  0.000115680, 349.136375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000115680,  0.000120856
2017-03-21 00:54:04.654139, slv, 42010afffe840004(unknown)/1,  0.000129928, -0.000006405,  0.000120856,  0.000131384, 349.136375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000131384,  0.000120856
2017-03-21 00:54:05.654122, slv, 42010afffe840004(unknown)/1,  0.000129928, -0.000007053,  0.000120856,  0.000114366, 342.731375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000114366,  0.000120856
2017-03-21 00:54:05.914794, slv, 42010afffe840004(unknown)/1,  0.000129798, -0.000007053,  0.000135541,  0.000114366, 335.678375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000114366,  0.000135541
2017-03-21 00:54:06.097118, slv, 42010afffe840004(unknown)/1,  0.000129659, -0.000007053,  0.000119402,  0.000114366, 335.678375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000114366,  0.000119402
2017-03-21 00:54:06.654120, slv, 42010afffe840004(unknown)/1,  0.000129659, -0.000015635,  0.000119402,  0.000113951, 335.678375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000113951,  0.000119402
2017-03-21 00:54:06.850954, slv, 42010afffe840004(unknown)/1,  0.000129375, -0.000015635,  0.000098301,  0.000113951, 320.043375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000113951,  0.000098301
2017-03-21 00:54:06.914829, slv, 42010afffe840004(unknown)/1,  0.000129112, -0.000015635,  0.000123935,  0.000113951, 320.043375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000113951,  0.000123935
2017-03-21 00:54:07.654158, slv, 42010afffe840004(unknown)/1,  0.000129112, -0.000003367,  0.000123935,  0.000138087, 320.043375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000138087,  0.000123935
2017-03-21 00:54:08.280865, slv, 42010afffe840004(unknown)/1,  0.000129032, -0.000003367,  0.000119988,  0.000138087, 316.676375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000138087,  0.000119988
2017-03-21 00:54:08.654143, slv, 42010afffe840004(unknown)/1,  0.000129032,  0.000007103,  0.000119988,  0.000134264, 316.676375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000134264,  0.000119988
2017-03-21 00:54:09.166742, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000007103,  0.000132715,  0.000134264, 323.779375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000134264,  0.000132715
2017-03-21 00:54:09.654138, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000007214,  0.000132715,  0.000138264, 323.779375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000138264,  0.000132715
2017-03-21 00:54:10.538031, slv, 42010afffe840004(unknown)/1,  0.000129128,  0.000007214,  0.000126734,  0.000138264, 330.993375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000138264,  0.000126734
2017-03-21 00:54:10.654130, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000005481,  0.000126734,  0.000108970, 330.993375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000108970,  0.000126734
2017-03-21 00:54:11.654154, slv, 42010afffe840004(unknown)/1,  0.000129128,  0.000000237,  0.000126734,  0.000149760, 325.512375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000149760,  0.000126734
2017-03-21 00:54:12.110511, slv, 42010afffe840004(unknown)/1,  0.000129136,  0.000000237,  0.000103928,  0.000149760, 325.749375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000149760,  0.000103928
2017-03-21 00:54:12.654167, slv, 42010afffe840004(unknown)/1,  0.000129136,  0.000027382,  0.000103928,  0.000163269, 325.749375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000163269,  0.000103928
2017-03-21 00:54:13.654180, slv, 42010afffe840004(unknown)/1,  0.000129136,  0.000041921,  0.000103928,  0.000178847, 353.131375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000178847,  0.000103928
2017-03-21 00:54:13.986563, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000041921,  0.000142159,  0.000178847, 395.052375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000178847,  0.000142159
2017-03-21 00:54:14.654121, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000017225,  0.000142159,  0.000114102, 395.052375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000114102,  0.000142159
2017-03-21 00:54:14.974729, slv, 42010afffe840004(unknown)/1,  0.000129587,  0.000017225,  0.000139667,  0.000114102, 412.277375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000114102,  0.000139667
2017-03-21 00:54:15.654115, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000019375,  0.000139667,  0.000106097, 412.277375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000106097,  0.000139667
2017-03-21 00:54:16.654093, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000036489,  0.000139667,  0.000080099, 392.902375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000080099,  0.000139667
2017-03-21 00:54:16.859613, slv, 42010afffe840004(unknown)/1,  0.000129450, -0.000036489,  0.000149408,  0.000080099, 356.413375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000080099,  0.000149408
2017-03-21 00:54:16.873213, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000036489,  0.000129314,  0.000080099, 356.413375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000080099,  0.000129314
2017-03-21 00:54:17.654145, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000025710,  0.000129314,  0.000127210, 356.413375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000127210,  0.000129314
2017-03-21 00:54:18.654113, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000013269,  0.000129314,  0.000104536, 330.703375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000104536,  0.000129314
2017-03-21 00:54:18.774028, slv, 42010afffe840004(unknown)/1,  0.000128856, -0.000013269,  0.000129326,  0.000104536, 317.434375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000104536,  0.000129326
2017-03-21 00:54:19.654197, slv, 42010afffe840004(unknown)/1,  0.000128856,  0.000001802,  0.000129326,  0.000157067, 317.434375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000157067,  0.000129326
2017-03-21 00:54:20.425423, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000001802,  0.000136105,  0.000157067, 319.236375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000157067,  0.000136105
2017-03-21 00:54:20.654161, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000003369,  0.000136105,  0.000107429, 319.236375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000107429,  0.000136105
2017-03-21 00:54:21.654132, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000016243,  0.000136105,  0.000117887, 322.605375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000117887,  0.000136105
2017-03-21 00:54:22.094446, slv, 42010afffe840004(unknown)/1,  0.000128975, -0.000016243,  0.000123438,  0.000117887, 306.362375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000117887,  0.000123438
2017-03-21 00:54:22.654157, slv, 42010afffe840004(unknown)/1,  0.000128975, -0.000004212,  0.000123438,  0.000131565, 306.362375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000131565,  0.000123438
2017-03-21 00:54:23.654153, slv, 42010afffe840004(unknown)/1,  0.000128975,  0.000002081,  0.000123438,  0.000130547, 302.150375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000130547,  0.000123438
2017-03-21 00:54:23.678249, slv, 42010afffe840004(unknown)/1,  0.000128873,  0.000002081,  0.000118042,  0.000130547, 304.231375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000130547,  0.000118042
2017-03-21 00:54:24.397889, slv, 42010afffe840004(unknown)/1,  0.000129079,  0.000002081,  0.000189098,  0.000130547, 304.231375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000130547,  0.000189098
2017-03-21 00:54:24.654146, slv, 42010afffe840004(unknown)/1,  0.000129079,  0.000003091,  0.000189098,  0.000133690, 304.231375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000133690,  0.000189098
2017-03-21 00:54:25.156872, slv, 42010afffe840004(unknown)/1,  0.000129320,  0.000003091,  0.000124786,  0.000133690, 307.322375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000133690,  0.000124786
2017-03-21 00:54:25.459150, slv, 42010afffe840004(unknown)/1,  0.000129401,  0.000003091,  0.000145812,  0.000133690, 307.322375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000133690,  0.000145812
2017-03-21 00:54:25.654132, slv, 42010afffe840004(unknown)/1,  0.000129401, -0.000001314,  0.000145812,  0.000122162, 307.322375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000122162,  0.000145812
2017-03-21 00:54:26.654118, slv, 42010afffe840004(unknown)/1,  0.000129401, -0.000016086,  0.000145812,  0.000104466, 306.008375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000104466,  0.000145812
2017-03-21 00:54:27.303601, slv, 42010afffe840004(unknown)/1,  0.000129357, -0.000016086,  0.000122272,  0.000104466, 289.922375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000104466,  0.000122272
2017-03-21 00:54:27.654183, slv, 42010afffe840004(unknown)/1,  0.000129357, -0.000005663,  0.000122272,  0.000142965, 289.922375977, S, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000142965,  0.000122272
2017-03-21 00:54:28.145868, slv, 42010afffe840004(unknown)/1,  0.000129285, -0.000005663,  0.000129373,  0.000142965, 284.259375977, D, 0.000130810, 393, 0.000003119, 18897, 358, 28,  0.000142965,  0.000129373
2017-03-21 00:54:28.654162, slv, 42010afffe840004(unknown)/1,  0.000129285,  0.000022342,  0.000129373,  0.000160362, 284.259375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000160362,  0.000129373
2017-03-21 00:54:29.631666, slv, 42010afffe840004(unknown)/1,  0.000129394,  0.000022342,  0.000112296,  0.000160362, 306.601375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000160362,  0.000112296
2017-03-21 00:54:29.654112, slv, 42010afffe840004(unknown)/1,  0.000129394,  0.000006607,  0.000112296,  0.000111531, 306.601375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000111531,  0.000112296
2017-03-21 00:54:30.654161, slv, 42010afffe840004(unknown)/1,  0.000129394, -0.000003062,  0.000112296,  0.000141133, 313.208375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141133,  0.000112296
2017-03-21 00:54:31.050501, slv, 42010afffe840004(unknown)/1,  0.000129532, -0.000003062,  0.000139195,  0.000141133, 310.146375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141133,  0.000139195
2017-03-21 00:54:31.654172, slv, 42010afffe840004(unknown)/1,  0.000129532,  0.000028400,  0.000139195,  0.000174594, 310.146375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000174594,  0.000139195
2017-03-21 00:54:32.172481, slv, 42010afffe840004(unknown)/1,  0.000129856,  0.000028400,  0.000146117,  0.000174594, 338.546375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000174594,  0.000146117
2017-03-21 00:54:32.654123, slv, 42010afffe840004(unknown)/1,  0.000129856,  0.000011808,  0.000146117,  0.000108409, 338.546375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000108409,  0.000146117
2017-03-21 00:54:33.654188, slv, 42010afffe840004(unknown)/1,  0.000129856,  0.000012648,  0.000146117,  0.000176598, 350.354375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000176598,  0.000146117
2017-03-21 00:54:34.112833, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000012648,  0.000168702,  0.000176598, 363.002375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000176598,  0.000168702
2017-03-21 00:54:34.654125, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000011518,  0.000168702,  0.000106723, 363.002375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000106723,  0.000168702
2017-03-21 00:54:34.669467, slv, 42010afffe840004(unknown)/1,  0.000130771,  0.000011518,  0.000157295,  0.000106723, 374.520375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000106723,  0.000157295
2017-03-21 00:54:34.883997, slv, 42010afffe840004(unknown)/1,  0.000130777,  0.000011518,  0.000153987,  0.000106723, 374.520375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000106723,  0.000153987
2017-03-21 00:54:35.654156, slv, 42010afffe840004(unknown)/1,  0.000130777, -0.000014510,  0.000153987,  0.000125462, 374.520375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000125462,  0.000153987
2017-03-21 00:54:35.660458, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000014510,  0.000132738,  0.000125462, 360.010375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000125462,  0.000132738
2017-03-21 00:54:36.654128, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000005806,  0.000132738,  0.000124462, 360.010375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000124462,  0.000132738
2017-03-21 00:54:36.794843, slv, 42010afffe840004(unknown)/1,  0.000130712, -0.000005806,  0.000127739,  0.000124462, 354.204375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000124462,  0.000127739
2017-03-21 00:54:37.110462, slv, 42010afffe840004(unknown)/1,  0.000130464, -0.000005806,  0.000082588,  0.000124462, 354.204375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000124462,  0.000082588
2017-03-21 00:54:37.654164, slv, 42010afffe840004(unknown)/1,  0.000130464, -0.000005841,  0.000082588,  0.000125079, 354.204375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000125079,  0.000082588
2017-03-21 00:54:38.495700, slv, 42010afffe840004(unknown)/1,  0.000130224, -0.000005841,  0.000128414,  0.000125079, 348.363375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000125079,  0.000128414
2017-03-21 00:54:38.654123, slv, 42010afffe840004(unknown)/1,  0.000130224, -0.000013562,  0.000128414,  0.000108484, 348.363375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000108484,  0.000128414
2017-03-21 00:54:39.353969, slv, 42010afffe840004(unknown)/1,  0.000130126, -0.000013562,  0.000133846,  0.000108484, 334.801375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000108484,  0.000133846
2017-03-21 00:54:39.654139, slv, 42010afffe840004(unknown)/1,  0.000130126, -0.000013970,  0.000133846,  0.000123925, 334.801375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000123925,  0.000133846
2017-03-21 00:54:39.851894, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000013970,  0.000134542,  0.000123925, 320.831375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000123925,  0.000134542
2017-03-21 00:54:39.990925, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000013970,  0.000201057,  0.000123925, 320.831375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000123925,  0.000201057
2017-03-21 00:54:40.654137, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000004141,  0.000201057,  0.000128214, 320.831375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000128214,  0.000201057
2017-03-21 00:54:40.912684, slv, 42010afffe840004(unknown)/1,  0.000130629, -0.000004141,  0.000153278,  0.000128214, 316.690375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000128214,  0.000153278
2017-03-21 00:54:41.654130, slv, 42010afffe840004(unknown)/1,  0.000130629, -0.000006274,  0.000153278,  0.000120162, 316.690375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000120162,  0.000153278
2017-03-21 00:54:42.654159, slv, 42010afffe840004(unknown)/1,  0.000130629, -0.000017688,  0.000153278,  0.000105718, 310.416375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000105718,  0.000153278
2017-03-21 00:54:42.776502, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000017688,  0.000120479,  0.000105718, 292.728375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000105718,  0.000120479
2017-03-21 00:54:43.654168, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000001237,  0.000120479,  0.000153008, 292.728375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000153008,  0.000120479
2017-03-21 00:54:43.801102, slv, 42010afffe840004(unknown)/1,  0.000130505, -0.000001237,  0.000126098,  0.000153008, 291.491375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000153008,  0.000126098
2017-03-21 00:54:44.094235, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000001237,  0.000121242,  0.000153008, 291.491375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000153008,  0.000121242
2017-03-21 00:54:44.654128, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000002990,  0.000121242,  0.000102211, 291.491375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000102211,  0.000121242
2017-03-21 00:54:45.530433, slv, 42010afffe840004(unknown)/1,  0.000130574, -0.000002990,  0.000132434,  0.000102211, 288.501375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000102211,  0.000132434
2017-03-21 00:54:45.654130, slv, 42010afffe840004(unknown)/1,  0.000130574, -0.000019330,  0.000132434,  0.000120329, 288.501375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000120329,  0.000132434
2017-03-21 00:54:46.430934, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000019330,  0.000117896,  0.000120329, 269.171375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000120329,  0.000117896
2017-03-21 00:54:46.654135, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000011816,  0.000117896,  0.000116992, 269.171375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000116992,  0.000117896
2017-03-21 00:54:47.654159, slv, 42010afffe840004(unknown)/1,  0.000130381,  0.000009450,  0.000117896,  0.000162669, 257.355375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000162669,  0.000117896
2017-03-21 00:54:47.712057, slv, 42010afffe840004(unknown)/1,  0.000130348,  0.000009450,  0.000112303,  0.000162669, 266.805375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000162669,  0.000112303
2017-03-21 00:54:48.654140, slv, 42010afffe840004(unknown)/1,  0.000130348,  0.000011572,  0.000112303,  0.000121203, 266.805375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000121203,  0.000112303
2017-03-21 00:54:49.033004, slv, 42010afffe840004(unknown)/1,  0.000130393,  0.000011572,  0.000136726,  0.000121203, 278.377375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000121203,  0.000136726
2017-03-21 00:54:49.654128, slv, 42010afffe840004(unknown)/1,  0.000130393, -0.000009026,  0.000136726,  0.000121484, 278.377375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000121484,  0.000136726
2017-03-21 00:54:49.946910, slv, 42010afffe840004(unknown)/1,  0.000130259, -0.000009026,  0.000107926,  0.000121484, 269.351375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000121484,  0.000107926
2017-03-21 00:54:50.654184, slv, 42010afffe840004(unknown)/1,  0.000130259,  0.000002409,  0.000107926,  0.000143985, 269.351375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000143985,  0.000107926
2017-03-21 00:54:51.128881, slv, 42010afffe840004(unknown)/1,  0.000130252,  0.000002409,  0.000145755,  0.000143985, 271.760375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000143985,  0.000145755
2017-03-21 00:54:51.654164, slv, 42010afffe840004(unknown)/1,  0.000130252,  0.000012322,  0.000145755,  0.000141170, 271.760375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141170,  0.000145755
2017-03-21 00:54:52.101022, slv, 42010afffe840004(unknown)/1,  0.000130326,  0.000012322,  0.000109118,  0.000141170, 284.082375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141170,  0.000109118
2017-03-21 00:54:52.654123, slv, 42010afffe840004(unknown)/1,  0.000130326, -0.000004944,  0.000109118,  0.000109519, 284.082375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000109519,  0.000109118
2017-03-21 00:54:52.684062, slv, 42010afffe840004(unknown)/1,  0.000130400, -0.000004944,  0.000180404,  0.000109519, 279.138375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000109519,  0.000180404
2017-03-21 00:54:53.449585, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000004944,  0.000142011,  0.000109519, 279.138375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000109519,  0.000142011
2017-03-21 00:54:53.654142, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000014485,  0.000142011,  0.000122314, 279.138375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000122314,  0.000142011
2017-03-21 00:54:54.654182, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000001578,  0.000142011,  0.000141798, 264.653375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141798,  0.000142011
2017-03-21 00:54:55.141112, slv, 42010afffe840004(unknown)/1,  0.000130474,  0.000001578,  0.000127563,  0.000141798, 266.231375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000141798,  0.000127563
2017-03-21 00:54:55.654165, slv, 42010afffe840004(unknown)/1,  0.000130474,  0.000031007,  0.000127563,  0.000181168, 266.231375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000181168,  0.000127563
2017-03-21 00:54:56.482962, slv, 42010afffe840004(unknown)/1,  0.000130678,  0.000031007,  0.000123563,  0.000181168, 297.238375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000181168,  0.000123563
2017-03-21 00:54:56.654123, slv, 42010afffe840004(unknown)/1,  0.000130678,  0.000015303,  0.000123563,  0.000110589, 297.238375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000110589,  0.000123563
2017-03-21 00:54:57.550685, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000015303,  0.000150650,  0.000110589, 312.541375977, D, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000110589,  0.000150650
2017-03-21 00:54:57.654116, slv, 42010afffe840004(unknown)/1,  0.000130847, -0.000021636,  0.000150650,  0.000107663, 312.541375977, S, 0.000129373, 324, -0.000002442, 15700, 335, 31,  0.000107663,  0.000150650
2017-03-21 00:54:58.654234, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000067229,  0.000150650,  0.000288489, 290.905375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000288489,  0.000150650
2017-03-21 00:54:59.086502, slv, 42010afffe840004(unknown)/1,  0.000131395,  0.000067229,  0.000114046,  0.000288489, 358.134375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000288489,  0.000114046
2017-03-21 00:54:59.270652, slv, 42010afffe840004(unknown)/1,  0.000132694,  0.000067229,  0.000167220,  0.000288489, 358.134375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000288489,  0.000167220
2017-03-21 00:54:59.654137, slv, 42010afffe840004(unknown)/1,  0.000132694,  0.000073678,  0.000167220,  0.000122407, 358.134375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000122407,  0.000167220
2017-03-21 00:54:59.824032, slv, 42010afffe840004(unknown)/1,  0.000133471,  0.000073678,  0.000151631,  0.000122407, 431.812375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000122407,  0.000151631
2017-03-21 00:55:00.654125, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000017185,  0.000151631,  0.000109387, 431.812375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000109387,  0.000151631
2017-03-21 00:55:00.778527, slv, 42010afffe840004(unknown)/1,  0.000133405, -0.000017185,  0.000133640,  0.000109387, 414.627375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000109387,  0.000133640
2017-03-21 00:55:01.654124, slv, 42010afffe840004(unknown)/1,  0.000133405, -0.000024286,  0.000133640,  0.000108917, 414.627375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000108917,  0.000133640
2017-03-21 00:55:02.084459, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000024286,  0.000148641,  0.000108917, 390.341375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000108917,  0.000148641
2017-03-21 00:55:02.578006, slv, 42010afffe840004(unknown)/1,  0.000133133, -0.000024286,  0.000130091,  0.000108917, 390.341375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000108917,  0.000130091
2017-03-21 00:55:02.654142, slv, 42010afffe840004(unknown)/1,  0.000133133, -0.000017138,  0.000130091,  0.000123344, 390.341375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000123344,  0.000130091
2017-03-21 00:55:03.654114, slv, 42010afffe840004(unknown)/1,  0.000133133, -0.000017655,  0.000130091,  0.000107611, 373.203375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000107611,  0.000130091
2017-03-21 00:55:04.089053, slv, 42010afffe840004(unknown)/1,  0.000132999, -0.000017655,  0.000151524,  0.000107611, 355.548375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000107611,  0.000151524
2017-03-21 00:55:04.654123, slv, 42010afffe840004(unknown)/1,  0.000132999, -0.000029671,  0.000151524,  0.000099178, 355.548375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000099178,  0.000151524
2017-03-21 00:55:05.609323, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000029671,  0.000137408,  0.000099178, 325.877375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000099178,  0.000137408
2017-03-21 00:55:05.654116, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000028888,  0.000137408,  0.000108900, 325.877375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000108900,  0.000137408
2017-03-21 00:55:06.654172, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000006388,  0.000137408,  0.000144038, 296.989375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000144038,  0.000137408
2017-03-21 00:55:06.879331, slv, 42010afffe840004(unknown)/1,  0.000132781, -0.000006388,  0.000131300,  0.000144038, 290.601375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000144038,  0.000131300
2017-03-21 00:55:07.524636, slv, 42010afffe840004(unknown)/1,  0.000132942, -0.000006388,  0.000153051,  0.000144038, 290.601375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000144038,  0.000153051
2017-03-21 00:55:07.654152, slv, 42010afffe840004(unknown)/1,  0.000132942, -0.000000312,  0.000153051,  0.000121138, 290.601375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000121138,  0.000153051
2017-03-21 00:55:08.654134, slv, 42010afffe840004(unknown)/1,  0.000132942, -0.000029565,  0.000153051,  0.000085616, 290.289375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000085616,  0.000153051
2017-03-21 00:55:09.360443, slv, 42010afffe840004(unknown)/1,  0.000132828, -0.000029565,  0.000119785,  0.000085616, 260.724375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000085616,  0.000119785
2017-03-21 00:55:09.654141, slv, 42010afffe840004(unknown)/1,  0.000132828, -0.000024333,  0.000119785,  0.000131487, 260.724375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000131487,  0.000119785
2017-03-21 00:55:10.015469, slv, 42010afffe840004(unknown)/1,  0.000132596, -0.000024333,  0.000134966,  0.000131487, 236.391375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000131487,  0.000134966
2017-03-21 00:55:10.654113, slv, 42010afffe840004(unknown)/1,  0.000132596, -0.000014350,  0.000134966,  0.000105236, 236.391375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000105236,  0.000134966
2017-03-21 00:55:11.518888, slv, 42010afffe840004(unknown)/1,  0.000132576, -0.000014350,  0.000153567,  0.000105236, 222.041375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000105236,  0.000153567
2017-03-21 00:55:11.654157, slv, 42010afffe840004(unknown)/1,  0.000132576, -0.000019519,  0.000153567,  0.000120898, 222.041375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000120898,  0.000153567
2017-03-21 00:55:11.852527, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000019519,  0.000117311,  0.000120898, 202.522375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000120898,  0.000117311
2017-03-21 00:55:12.646225, slv, 42010afffe840004(unknown)/1,  0.000132335, -0.000019519,  0.000142244,  0.000120898, 202.522375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000120898,  0.000142244
2017-03-21 00:55:12.654086, slv, 42010afffe840004(unknown)/1,  0.000132335, -0.000006861,  0.000142244,  0.000130290, 202.522375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000130290,  0.000142244
2017-03-21 00:55:13.071354, slv, 42010afffe840004(unknown)/1,  0.000132275, -0.000006861,  0.000120589,  0.000130290, 195.661375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000130290,  0.000120589
2017-03-21 00:55:13.268748, slv, 42010afffe840004(unknown)/1,  0.000132096, -0.000006861,  0.000102001,  0.000130290, 195.661375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000130290,  0.000102001
2017-03-21 00:55:13.654151, slv, 42010afffe840004(unknown)/1,  0.000132096,  0.000002023,  0.000102001,  0.000138187, 195.661375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000138187,  0.000102001
2017-03-21 00:55:14.654159, slv, 42010afffe840004(unknown)/1,  0.000132096, -0.000006028,  0.000102001,  0.000113949, 197.684375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000113949,  0.000102001
2017-03-21 00:55:15.086861, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000006028,  0.000125410,  0.000113949, 191.656375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000113949,  0.000125410
2017-03-21 00:55:15.654148, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000009005,  0.000125410,  0.000132010, 191.656375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000132010,  0.000125410
2017-03-21 00:55:15.805116, slv, 42010afffe840004(unknown)/1,  0.000131770, -0.000009005,  0.000129468,  0.000132010, 182.651375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000132010,  0.000129468
2017-03-21 00:55:16.654154, slv, 42010afffe840004(unknown)/1,  0.000131770,  0.000010426,  0.000129468,  0.000152487, 182.651375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000152487,  0.000129468
2017-03-21 00:55:17.438518, slv, 42010afffe840004(unknown)/1,  0.000131842,  0.000010426,  0.000131565,  0.000152487, 193.077375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000152487,  0.000131565
2017-03-21 00:55:17.654208, slv, 42010afffe840004(unknown)/1,  0.000131842,  0.000041386,  0.000131565,  0.000193898, 193.077375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000193898,  0.000131565
2017-03-21 00:55:18.157048, slv, 42010afffe840004(unknown)/1,  0.000132238,  0.000041386,  0.000150669,  0.000193898, 234.463375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000193898,  0.000150669
2017-03-21 00:55:18.654101, slv, 42010afffe840004(unknown)/1,  0.000132238,  0.000014591,  0.000150669,  0.000099363, 234.463375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000099363,  0.000150669
2017-03-21 00:55:19.654144, slv, 42010afffe840004(unknown)/1,  0.000132238, -0.000017876,  0.000150669,  0.000129360, 249.054375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000129360,  0.000150669
2017-03-21 00:55:20.156328, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000017876,  0.000168180,  0.000129360, 231.178375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000129360,  0.000168180
2017-03-21 00:55:20.654142, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000009678,  0.000168180,  0.000116202, 231.178375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000116202,  0.000168180
2017-03-21 00:55:21.110532, slv, 42010afffe840004(unknown)/1,  0.000132679, -0.000009678,  0.000116643,  0.000116202, 221.500375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000116202,  0.000116643
2017-03-21 00:55:21.654140, slv, 42010afffe840004(unknown)/1,  0.000132679, -0.000008373,  0.000116643,  0.000132410, 221.500375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000132410,  0.000116643
2017-03-21 00:55:22.654119, slv, 42010afffe840004(unknown)/1,  0.000132679, -0.000007052,  0.000116643,  0.000118843, 213.127375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000118843,  0.000116643
2017-03-21 00:55:22.742943, slv, 42010afffe840004(unknown)/1,  0.000132529, -0.000007052,  0.000140634,  0.000118843, 206.075375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000118843,  0.000140634
2017-03-21 00:55:23.654166, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000006101,  0.000140634,  0.000158568, 206.075375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000158568,  0.000140634
2017-03-21 00:55:23.923916, slv, 42010afffe840004(unknown)/1,  0.000132651,  0.000006101,  0.000143252,  0.000158568, 212.176375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000158568,  0.000143252
2017-03-21 00:55:24.654173, slv, 42010afffe840004(unknown)/1,  0.000132651,  0.000013942,  0.000143252,  0.000134498, 212.176375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000134498,  0.000143252
2017-03-21 00:55:25.654168, slv, 42010afffe840004(unknown)/1,  0.000132651,  0.000022688,  0.000143252,  0.000176182, 226.118375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000176182,  0.000143252
2017-03-21 00:55:25.850154, slv, 42010afffe840004(unknown)/1,  0.000132916,  0.000022688,  0.000120541,  0.000176182, 248.806375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000176182,  0.000120541
2017-03-21 00:55:26.065337, slv, 42010afffe840004(unknown)/1,  0.000133127,  0.000022688,  0.000112838,  0.000176182, 248.806375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000176182,  0.000112838
2017-03-21 00:55:26.654121, slv, 42010afffe840004(unknown)/1,  0.000133127,  0.000013651,  0.000112838,  0.000116898, 248.806375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000116898,  0.000112838
2017-03-21 00:55:27.654151, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000007943,  0.000112838,  0.000133470, 262.457375977, S, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000133470,  0.000112838
2017-03-21 00:55:28.011735, slv, 42010afffe840004(unknown)/1,  0.000133192, -0.000007943,  0.000126767,  0.000133470, 254.514375977, D, 0.000130384, 344, 0.000000222, 14023, 306, 34,  0.000133470,  0.000126767
2017-03-21 00:55:28.654160, slv, 42010afffe840004(unknown)/1,  0.000133192,  0.000003900,  0.000126767,  0.000140651, 254.514375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000140651,  0.000126767
2017-03-21 00:55:29.629434, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000003900,  0.000106916,  0.000140651, 258.414375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000140651,  0.000106916
2017-03-21 00:55:29.654139, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000001229,  0.000106916,  0.000128093, 258.414375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000128093,  0.000106916
2017-03-21 00:55:30.654129, slv, 42010afffe840004(unknown)/1,  0.000133094, -0.000010181,  0.000106916,  0.000117732, 259.643375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000117732,  0.000106916
2017-03-21 00:55:31.186427, slv, 42010afffe840004(unknown)/1,  0.000132903, -0.000010181,  0.000118151,  0.000117732, 249.462375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000117732,  0.000118151
2017-03-21 00:55:31.654176, slv, 42010afffe840004(unknown)/1,  0.000132903,  0.000002060,  0.000118151,  0.000152386, 249.462375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000152386,  0.000118151
2017-03-21 00:55:32.200297, slv, 42010afffe840004(unknown)/1,  0.000132693,  0.000002060,  0.000089549,  0.000152386, 251.522375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000152386,  0.000089549
2017-03-21 00:55:32.654125, slv, 42010afffe840004(unknown)/1,  0.000132693,  0.000001344,  0.000089549,  0.000115899, 251.522375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115899,  0.000089549
2017-03-21 00:55:33.353856, slv, 42010afffe840004(unknown)/1,  0.000132456,  0.000001344,  0.000112308,  0.000115899, 252.866375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115899,  0.000112308
2017-03-21 00:55:33.654155, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000011431,  0.000112308,  0.000126388, 252.866375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000126388,  0.000112308
2017-03-21 00:55:34.654151, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000010072,  0.000112308,  0.000118380, 241.435375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000118380,  0.000112308
2017-03-21 00:55:35.094736, slv, 42010afffe840004(unknown)/1,  0.000132242, -0.000010072,  0.000128376,  0.000118380, 231.363375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000118380,  0.000128376
2017-03-21 00:55:35.654159, slv, 42010afffe840004(unknown)/1,  0.000132242,  0.000014996,  0.000128376,  0.000176311, 231.363375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000176311,  0.000128376
2017-03-21 00:55:36.654144, slv, 42010afffe840004(unknown)/1,  0.000132242,  0.000016964,  0.000128376,  0.000122101, 246.359375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122101,  0.000128376
2017-03-21 00:55:36.661879, slv, 42010afffe840004(unknown)/1,  0.000132103,  0.000016964,  0.000124578,  0.000122101, 263.323375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122101,  0.000124578
2017-03-21 00:55:36.769748, slv, 42010afffe840004(unknown)/1,  0.000132104,  0.000016964,  0.000159904,  0.000122101, 263.323375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122101,  0.000159904
2017-03-21 00:55:37.654141, slv, 42010afffe840004(unknown)/1,  0.000132104, -0.000005863,  0.000159904,  0.000130517, 263.323375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000130517,  0.000159904
2017-03-21 00:55:37.816303, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000005863,  0.000127818,  0.000130517, 257.460375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000130517,  0.000127818
2017-03-21 00:55:37.876954, slv, 42010afffe840004(unknown)/1,  0.000132089, -0.000005863,  0.000123822,  0.000130517, 257.460375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000130517,  0.000123822
2017-03-21 00:55:38.654125, slv, 42010afffe840004(unknown)/1,  0.000132089, -0.000009158,  0.000123822,  0.000115358, 257.460375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115358,  0.000123822
2017-03-21 00:55:39.495748, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000009158,  0.000128638,  0.000115358, 248.302375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115358,  0.000128638
2017-03-21 00:55:39.654146, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000003609,  0.000128638,  0.000141484, 248.302375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000141484,  0.000128638
2017-03-21 00:55:40.062373, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000003609,  0.000108598,  0.000141484, 244.693375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000141484,  0.000108598
2017-03-21 00:55:40.654132, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000012165,  0.000108598,  0.000097997, 244.693375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000097997,  0.000108598
2017-03-21 00:55:41.392978, slv, 42010afffe840004(unknown)/1,  0.000131632, -0.000012165,  0.000125923,  0.000097997, 232.528375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000097997,  0.000125923
2017-03-21 00:55:41.654149, slv, 42010afffe840004(unknown)/1,  0.000131632, -0.000011803,  0.000125923,  0.000141869, 232.528375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000141869,  0.000125923
2017-03-21 00:55:41.656691, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000011803,  0.000116050,  0.000141869, 220.725375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000141869,  0.000116050
2017-03-21 00:55:42.059223, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000011803,  0.000121404,  0.000141869, 220.725375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000141869,  0.000121404
2017-03-21 00:55:42.654155, slv, 42010afffe840004(unknown)/1,  0.000131439,  0.000008356,  0.000121404,  0.000137915, 220.725375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000137915,  0.000121404
2017-03-21 00:55:43.654126, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000000637,  0.000121404,  0.000123689, 229.081375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000123689,  0.000121404
2017-03-21 00:55:44.044692, slv, 42010afffe840004(unknown)/1,  0.000131326, -0.000000637,  0.000109825,  0.000123689, 228.444375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000123689,  0.000109825
2017-03-21 00:55:44.654191, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000006062,  0.000109825,  0.000151200, 228.444375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000151200,  0.000109825
2017-03-21 00:55:45.654174, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000032372,  0.000109825,  0.000176196, 234.506375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000176196,  0.000109825
2017-03-21 00:55:45.811807, slv, 42010afffe840004(unknown)/1,  0.000131379,  0.000032372,  0.000129200,  0.000176196, 266.878375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000176196,  0.000129200
2017-03-21 00:55:46.547744, slv, 42010afffe840004(unknown)/1,  0.000131705,  0.000032372,  0.000127276,  0.000176196, 266.878375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000176196,  0.000127276
2017-03-21 00:55:46.654153, slv, 42010afffe840004(unknown)/1,  0.000131705,  0.000014434,  0.000127276,  0.000115703, 266.878375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115703,  0.000127276
2017-03-21 00:55:47.326734, slv, 42010afffe840004(unknown)/1,  0.000131737,  0.000014434,  0.000115901,  0.000115703, 281.312375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115703,  0.000115901
2017-03-21 00:55:47.518931, slv, 42010afffe840004(unknown)/1,  0.000131531,  0.000014434,  0.000126867,  0.000115703, 281.312375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000115703,  0.000126867
2017-03-21 00:55:47.654150, slv, 42010afffe840004(unknown)/1,  0.000131531, -0.000003798,  0.000126867,  0.000139938, 281.312375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000139938,  0.000126867
2017-03-21 00:55:48.452112, slv, 42010afffe840004(unknown)/1,  0.000131458, -0.000003798,  0.000125047,  0.000139938, 277.514375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000139938,  0.000125047
2017-03-21 00:55:48.654165, slv, 42010afffe840004(unknown)/1,  0.000131458,  0.000020548,  0.000125047,  0.000164148, 277.514375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000164148,  0.000125047
2017-03-21 00:55:49.049179, slv, 42010afffe840004(unknown)/1,  0.000131697,  0.000020548,  0.000157862,  0.000164148, 298.062375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000164148,  0.000157862
2017-03-21 00:55:49.654174, slv, 42010afffe840004(unknown)/1,  0.000131697,  0.000043539,  0.000157862,  0.000186086, 298.062375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000186086,  0.000157862
2017-03-21 00:55:49.959422, slv, 42010afffe840004(unknown)/1,  0.000132155,  0.000043539,  0.000135966,  0.000186086, 341.601375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000186086,  0.000135966
2017-03-21 00:55:50.525916, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000043539,  0.000128375,  0.000186086, 341.601375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000186086,  0.000128375
2017-03-21 00:55:50.654170, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000003429,  0.000128375,  0.000085046, 341.601375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000085046,  0.000128375
2017-03-21 00:55:51.654173, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000004184,  0.000128375,  0.000188475, 345.030375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000188475,  0.000128375
2017-03-21 00:55:51.841325, slv, 42010afffe840004(unknown)/1,  0.000132962,  0.000004184,  0.000126156,  0.000188475, 349.214375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000188475,  0.000126156
2017-03-21 00:55:52.654125, slv, 42010afffe840004(unknown)/1,  0.000132962,  0.000024544,  0.000126156,  0.000126152, 349.214375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000126152,  0.000126156
2017-03-21 00:55:52.750711, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000024544,  0.000147920,  0.000126152, 373.758375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000126152,  0.000147920
2017-03-21 00:55:53.654199, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000026028,  0.000147920,  0.000192051, 373.758375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000192051,  0.000147920
2017-03-21 00:55:54.271309, slv, 42010afffe840004(unknown)/1,  0.000133537,  0.000026028,  0.000156917,  0.000192051, 399.786375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000192051,  0.000156917
2017-03-21 00:55:54.654101, slv, 42010afffe840004(unknown)/1,  0.000133537,  0.000011143,  0.000156917,  0.000096956, 399.786375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000096956,  0.000156917
2017-03-21 00:55:55.219084, slv, 42010afffe840004(unknown)/1,  0.000133796,  0.000011143,  0.000154558,  0.000096956, 410.929375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000096956,  0.000154558
2017-03-21 00:55:55.309253, slv, 42010afffe840004(unknown)/1,  0.000133561,  0.000011143,  0.000126444,  0.000096956, 410.929375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000096956,  0.000126444
2017-03-21 00:55:55.654125, slv, 42010afffe840004(unknown)/1,  0.000133561, -0.000033110,  0.000126444,  0.000103921, 410.929375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000103921,  0.000126444
2017-03-21 00:55:56.654324, slv, 42010afffe840004(unknown)/1,  0.000133561, -0.000028373,  0.000126444,  0.000106455, 377.819375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000106455,  0.000126444
2017-03-21 00:55:56.756023, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000028373,  0.000162833,  0.000106455, 349.446375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000106455,  0.000162833
2017-03-21 00:55:57.654132, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000018788,  0.000162833,  0.000122929, 349.446375977, S, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122929,  0.000162833
2017-03-21 00:55:57.918828, slv, 42010afffe840004(unknown)/1,  0.000133460, -0.000018788,  0.000156914,  0.000122929, 330.658375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122929,  0.000156914
2017-03-21 00:55:57.955417, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000018788,  0.000133808,  0.000122929, 330.658375977, D, 0.000132629, 514, -0.000001213, 25553, 266, 72,  0.000122929,  0.000133808
2017-03-21 00:55:58.654129, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000023876,  0.000133808,  0.000096188, 330.658375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000096188,  0.000133808
2017-03-21 00:55:59.019818, slv, 42010afffe840004(unknown)/1,  0.000133372, -0.000023876,  0.000155742,  0.000096188, 306.782375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000096188,  0.000155742
2017-03-21 00:55:59.654098, slv, 42010afffe840004(unknown)/1,  0.000133372, -0.000030765,  0.000155742,  0.000109124, 306.782375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000109124,  0.000155742
2017-03-21 00:55:59.739299, slv, 42010afffe840004(unknown)/1,  0.000133163, -0.000030765,  0.000118889,  0.000109124, 276.017375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000109124,  0.000118889
2017-03-21 00:56:00.654084, slv, 42010afffe840004(unknown)/1,  0.000133163, -0.000025300,  0.000118889,  0.000106811, 276.017375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000106811,  0.000118889
2017-03-21 00:56:00.789660, slv, 42010afffe840004(unknown)/1,  0.000132871, -0.000025300,  0.000123110,  0.000106811, 250.717375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000106811,  0.000123110
2017-03-21 00:56:01.007335, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000025300,  0.000147453,  0.000106811, 250.717375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000106811,  0.000147453
2017-03-21 00:56:01.467653, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000025300,  0.000164441,  0.000106811, 250.717375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000106811,  0.000164441
2017-03-21 00:56:01.654141, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000020155,  0.000164441,  0.000118708, 250.717375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118708,  0.000164441
2017-03-21 00:56:02.085096, slv, 42010afffe840004(unknown)/1,  0.000132585, -0.000020155,  0.000119862,  0.000118708, 230.562375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118708,  0.000119862
2017-03-21 00:56:02.410408, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000020155,  0.000125825,  0.000118708, 230.562375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118708,  0.000125825
2017-03-21 00:56:02.654112, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000013924,  0.000125825,  0.000118509, 230.562375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118509,  0.000125825
2017-03-21 00:56:03.654086, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000019567,  0.000125825,  0.000107155, 216.638375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107155,  0.000125825
2017-03-21 00:56:03.917125, slv, 42010afffe840004(unknown)/1,  0.000132238, -0.000019567,  0.000136362,  0.000107155, 197.071375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107155,  0.000136362
2017-03-21 00:56:04.595169, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000019567,  0.000147342,  0.000107155, 197.071375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107155,  0.000147342
2017-03-21 00:56:04.654137, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000013384,  0.000147342,  0.000130593, 197.071375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000130593,  0.000147342
2017-03-21 00:56:05.654119, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000007745,  0.000147342,  0.000118150, 183.687375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118150,  0.000147342
2017-03-21 00:56:06.539081, slv, 42010afffe840004(unknown)/1,  0.000131938, -0.000007745,  0.000110061,  0.000118150, 175.942375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118150,  0.000110061
2017-03-21 00:56:06.612332, slv, 42010afffe840004(unknown)/1,  0.000131684, -0.000007745,  0.000116346,  0.000118150, 175.942375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118150,  0.000116346
2017-03-21 00:56:06.620708, slv, 42010afffe840004(unknown)/1,  0.000131588, -0.000007745,  0.000149614,  0.000118150, 175.942375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000118150,  0.000149614
2017-03-21 00:56:06.654107, slv, 42010afffe840004(unknown)/1,  0.000131588, -0.000019245,  0.000149614,  0.000107064, 175.942375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107064,  0.000149614
2017-03-21 00:56:06.828422, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000019245,  0.000112722,  0.000107064, 156.697375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107064,  0.000112722
2017-03-21 00:56:07.304005, slv, 42010afffe840004(unknown)/1,  0.000131120, -0.000019245,  0.000117895,  0.000107064, 156.697375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107064,  0.000117895
2017-03-21 00:56:07.654199, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000016410,  0.000117895,  0.000188465, 156.697375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000188465,  0.000117895
2017-03-21 00:56:08.654150, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000037220,  0.000117895,  0.000148216, 173.107375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000148216,  0.000117895
2017-03-21 00:56:09.297739, slv, 42010afffe840004(unknown)/1,  0.000130988,  0.000037220,  0.000117586,  0.000148216, 210.327375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000148216,  0.000117586
2017-03-21 00:56:09.654149, slv, 42010afffe840004(unknown)/1,  0.000130988,  0.000009391,  0.000117586,  0.000132674, 210.327375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000132674,  0.000117586
2017-03-21 00:56:10.654126, slv, 42010afffe840004(unknown)/1,  0.000130988, -0.000007470,  0.000117586,  0.000114362, 219.718375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000114362,  0.000117586
2017-03-21 00:56:11.272389, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000007470,  0.000115315,  0.000114362, 212.248375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000114362,  0.000115315
2017-03-21 00:56:11.654186, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000006307,  0.000115315,  0.000134890, 212.248375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134890,  0.000115315
2017-03-21 00:56:12.483751, slv, 42010afffe840004(unknown)/1,  0.000130737, -0.000006307,  0.000123077,  0.000134890, 205.941375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134890,  0.000123077
2017-03-21 00:56:12.654172, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000005233,  0.000123077,  0.000137191, 205.941375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137191,  0.000123077
2017-03-21 00:56:13.256357, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000005233,  0.000109966,  0.000137191, 211.174375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137191,  0.000109966
2017-03-21 00:56:13.423095, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000005233,  0.000113545,  0.000137191, 211.174375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137191,  0.000113545
2017-03-21 00:56:13.567500, slv, 42010afffe840004(unknown)/1,  0.000130536,  0.000005233,  0.000125731,  0.000137191, 211.174375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137191,  0.000125731
2017-03-21 00:56:13.654145, slv, 42010afffe840004(unknown)/1,  0.000130536,  0.000000515,  0.000125731,  0.000125111, 211.174375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000125111,  0.000125731
2017-03-21 00:56:14.654144, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000000590,  0.000125731,  0.000134781, 211.689375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134781,  0.000125731
2017-03-21 00:56:14.937058, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000000590,  0.000171646,  0.000134781, 211.099375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134781,  0.000171646
2017-03-21 00:56:15.654183, slv, 42010afffe840004(unknown)/1,  0.000130720,  0.000026030,  0.000171646,  0.000178536, 211.099375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000178536,  0.000171646
2017-03-21 00:56:16.013942, slv, 42010afffe840004(unknown)/1,  0.000131106,  0.000026030,  0.000136701,  0.000178536, 237.129375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000178536,  0.000136701
2017-03-21 00:56:16.654134, slv, 42010afffe840004(unknown)/1,  0.000131106,  0.000022104,  0.000136701,  0.000127498, 237.129375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000127498,  0.000136701
2017-03-21 00:56:16.724705, slv, 42010afffe840004(unknown)/1,  0.000131223,  0.000022104,  0.000111666,  0.000127498, 259.233375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000127498,  0.000111666
2017-03-21 00:56:17.409565, slv, 42010afffe840004(unknown)/1,  0.000131167,  0.000022104,  0.000143777,  0.000127498, 259.233375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000127498,  0.000143777
2017-03-21 00:56:17.654186, slv, 42010afffe840004(unknown)/1,  0.000131167,  0.000008878,  0.000143777,  0.000152532, 259.233375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000152532,  0.000143777
2017-03-21 00:56:18.654145, slv, 42010afffe840004(unknown)/1,  0.000131167,  0.000009769,  0.000143777,  0.000129341, 268.111375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000129341,  0.000143777
2017-03-21 00:56:19.395761, slv, 42010afffe840004(unknown)/1,  0.000131284,  0.000009769,  0.000153972,  0.000129341, 277.880375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000129341,  0.000153972
2017-03-21 00:56:19.626989, slv, 42010afffe840004(unknown)/1,  0.000131365,  0.000009769,  0.000133124,  0.000129341, 277.880375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000129341,  0.000133124
2017-03-21 00:56:19.654146, slv, 42010afffe840004(unknown)/1,  0.000131365, -0.000001168,  0.000133124,  0.000130854, 277.880375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000130854,  0.000133124
2017-03-21 00:56:20.654177, slv, 42010afffe840004(unknown)/1,  0.000131365,  0.000002664,  0.000133124,  0.000137204, 276.712375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137204,  0.000133124
2017-03-21 00:56:21.259345, slv, 42010afffe840004(unknown)/1,  0.000131423,  0.000002664,  0.000140755,  0.000137204, 279.376375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137204,  0.000140755
2017-03-21 00:56:21.335691, slv, 42010afffe840004(unknown)/1,  0.000131517,  0.000002664,  0.000134702,  0.000137204, 279.376375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000137204,  0.000134702
2017-03-21 00:56:21.654125, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000006931,  0.000134702,  0.000111816, 279.376375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000111816,  0.000134702
2017-03-21 00:56:22.654130, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000014740,  0.000134702,  0.000121737, 272.445375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000121737,  0.000134702
2017-03-21 00:56:23.013585, slv, 42010afffe840004(unknown)/1,  0.000131642, -0.000014740,  0.000164471,  0.000121737, 257.705375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000121737,  0.000164471
2017-03-21 00:56:23.654140, slv, 42010afffe840004(unknown)/1,  0.000131642, -0.000004559,  0.000164471,  0.000132304, 257.705375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000132304,  0.000164471
2017-03-21 00:56:23.808559, slv, 42010afffe840004(unknown)/1,  0.000131790, -0.000004559,  0.000145909,  0.000132304, 253.146375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000132304,  0.000145909
2017-03-21 00:56:23.921276, slv, 42010afffe840004(unknown)/1,  0.000131893, -0.000004559,  0.000142898,  0.000132304, 253.146375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000132304,  0.000142898
2017-03-21 00:56:24.654140, slv, 42010afffe840004(unknown)/1,  0.000131893,  0.000001784,  0.000142898,  0.000134800, 253.146375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134800,  0.000142898
2017-03-21 00:56:24.663270, slv, 42010afffe840004(unknown)/1,  0.000131926,  0.000001784,  0.000125915,  0.000134800, 254.930375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000134800,  0.000125915
2017-03-21 00:56:25.654150, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000003616,  0.000125915,  0.000121787, 254.930375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000121787,  0.000125915
2017-03-21 00:56:26.177724, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000003616,  0.000122002,  0.000121787, 251.314375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000121787,  0.000122002
2017-03-21 00:56:26.654120, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000017420,  0.000122002,  0.000107132, 251.314375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107132,  0.000122002
2017-03-21 00:56:27.340714, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000017420,  0.000133387,  0.000107132, 233.894375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000107132,  0.000133387
2017-03-21 00:56:27.654151, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000004201,  0.000133387,  0.000147968, 233.894375977, S, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000147968,  0.000133387
2017-03-21 00:56:28.300272, slv, 42010afffe840004(unknown)/1,  0.000131657, -0.000004201,  0.000135560,  0.000147968, 229.693375977, D, 0.000132358, 778, 0.000002538, 17100, 285, 57,  0.000147968,  0.000135560
2017-03-21 00:56:28.654137, slv, 42010afffe840004(unknown)/1,  0.000131657,  0.000004632,  0.000135560,  0.000124620, 229.693375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000124620,  0.000135560
2017-03-21 00:56:29.654093, slv, 42010afffe840004(unknown)/1,  0.000131657, -0.000014713,  0.000135560,  0.000109267, 234.325375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000109267,  0.000135560
2017-03-21 00:56:30.274896, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000014713,  0.000117562,  0.000109267, 219.612375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000109267,  0.000117562
2017-03-21 00:56:30.654139, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000014262,  0.000117562,  0.000125459, 219.612375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000125459,  0.000117562
2017-03-21 00:56:31.654152, slv, 42010afffe840004(unknown)/1,  0.000131593,  0.000004955,  0.000117562,  0.000147637, 205.350375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000147637,  0.000117562
2017-03-21 00:56:32.055157, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000004955,  0.000135681,  0.000147637, 210.305375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000147637,  0.000135681
2017-03-21 00:56:32.654135, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000006509,  0.000135681,  0.000128504, 210.305375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000128504,  0.000135681
2017-03-21 00:56:33.339918, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000006509,  0.000123971,  0.000128504, 216.814375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000128504,  0.000123971
2017-03-21 00:56:33.654163, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000015342,  0.000123971,  0.000165279, 216.814375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000165279,  0.000123971
2017-03-21 00:56:34.654131, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000010133,  0.000123971,  0.000118123, 232.156375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000118123,  0.000123971
2017-03-21 00:56:34.821078, slv, 42010afffe840004(unknown)/1,  0.000131438,  0.000010133,  0.000122326,  0.000118123, 242.289375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000118123,  0.000122326
2017-03-21 00:56:35.279289, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000010133,  0.000144911,  0.000118123, 242.289375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000118123,  0.000144911
2017-03-21 00:56:35.654128, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000012340,  0.000144911,  0.000120115, 242.289375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000120115,  0.000144911
2017-03-21 00:56:36.507878, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000012340,  0.000128872,  0.000120115, 229.949375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000120115,  0.000128872
2017-03-21 00:56:36.654165, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000003455,  0.000128872,  0.000135626, 229.949375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000135626,  0.000128872
2017-03-21 00:56:37.654150, slv, 42010afffe840004(unknown)/1,  0.000131299,  0.000006106,  0.000128872,  0.000139186, 226.494375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000139186,  0.000128872
2017-03-21 00:56:38.062189, slv, 42010afffe840004(unknown)/1,  0.000131255,  0.000006106,  0.000125647,  0.000139186, 232.600375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000139186,  0.000125647
2017-03-21 00:56:38.528783, slv, 42010afffe840004(unknown)/1,  0.000131298,  0.000006106,  0.000131962,  0.000139186, 232.600375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000139186,  0.000131962
2017-03-21 00:56:38.654134, slv, 42010afffe840004(unknown)/1,  0.000131298,  0.000003360,  0.000131962,  0.000130131, 232.600375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000130131,  0.000131962
2017-03-21 00:56:39.654127, slv, 42010afffe840004(unknown)/1,  0.000131298, -0.000006680,  0.000131962,  0.000119104, 235.960375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000119104,  0.000131962
2017-03-21 00:56:39.965628, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000006680,  0.000848275,  0.000119104, 229.280375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000119104,  0.000848275
2017-03-21 00:56:39.994555, slv, 42010afffe840004(unknown)/1,  0.000136692, -0.000006680,  0.000117404,  0.000119104, 229.280375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000119104,  0.000117404
2017-03-21 00:56:40.454773, slv, 42010afffe840004(unknown)/1,  0.000136427, -0.000006680,  0.000123248,  0.000119104, 229.280375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000119104,  0.000123248
2017-03-21 00:56:40.654169, slv, 42010afffe840004(unknown)/1,  0.000136427, -0.000001129,  0.000123248,  0.000146364, 229.280375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000146364,  0.000123248
2017-03-21 00:56:41.654176, slv, 42010afffe840004(unknown)/1,  0.000136427,  0.000016383,  0.000123248,  0.000159258, 228.151375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000159258,  0.000123248
2017-03-21 00:56:41.865430, slv, 42010afffe840004(unknown)/1,  0.000136390,  0.000016383,  0.000134636,  0.000159258, 244.534375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000159258,  0.000134636
2017-03-21 00:56:42.654132, slv, 42010afffe840004(unknown)/1,  0.000136390,  0.000004826,  0.000134636,  0.000123212, 244.534375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000123212,  0.000134636
2017-03-21 00:56:43.106371, slv, 42010afffe840004(unknown)/1,  0.000136364,  0.000004826,  0.000121790,  0.000123212, 249.360375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000123212,  0.000121790
2017-03-21 00:56:43.654123, slv, 42010afffe840004(unknown)/1,  0.000136364, -0.000018687,  0.000121790,  0.000112167, 249.360375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000112167,  0.000121790
2017-03-21 00:56:44.339014, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000018687,  0.000136817,  0.000112167, 230.673375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000112167,  0.000136817
2017-03-21 00:56:44.654126, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000027603,  0.000136817,  0.000105152, 230.673375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000105152,  0.000136817
2017-03-21 00:56:45.654161, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000006367,  0.000136817,  0.000154440, 203.070375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000154440,  0.000136817
2017-03-21 00:56:45.916340, slv, 42010afffe840004(unknown)/1,  0.000136150, -0.000006367,  0.000137875,  0.000154440, 196.703375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000154440,  0.000137875
2017-03-21 00:56:46.654150, slv, 42010afffe840004(unknown)/1,  0.000136150, -0.000000805,  0.000137875,  0.000116264, 196.703375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000116264,  0.000137875
2017-03-21 00:56:47.301496, slv, 42010afffe840004(unknown)/1,  0.000136112, -0.000000805,  0.000126418,  0.000116264, 195.898375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000116264,  0.000126418
2017-03-21 00:56:47.654165, slv, 42010afffe840004(unknown)/1,  0.000136112, -0.000006558,  0.000126418,  0.000142882, 195.898375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000142882,  0.000126418
2017-03-21 00:56:47.903547, slv, 42010afffe840004(unknown)/1,  0.000135963, -0.000006558,  0.000120755,  0.000142882, 189.340375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000142882,  0.000120755
2017-03-21 00:56:48.558004, slv, 42010afffe840004(unknown)/1,  0.000137308, -0.000006558,  0.000481629,  0.000142882, 189.340375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000142882,  0.000481629
2017-03-21 00:56:48.653463, slv, 42010afffe840004(unknown)/1,  0.000138632, -0.000006558,  0.000120686,  0.000142882, 189.340375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000142882,  0.000120686
2017-03-21 00:56:48.653974, slv, 42010afffe840004(unknown)/1,  0.000138632, -0.000041839,  0.000120686,  0.000048184, 189.340375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000048184,  0.000120686
2017-03-21 00:56:49.654161, slv, 42010afffe840004(unknown)/1,  0.000138632, -0.000031861,  0.000120686,  0.000165359, 147.501375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000165359,  0.000120686
2017-03-21 00:56:49.940143, slv, 42010afffe840004(unknown)/1,  0.000138498, -0.000031861,  0.000091316,  0.000165359, 115.640375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000165359,  0.000091316
2017-03-21 00:56:50.580346, slv, 42010afffe840004(unknown)/1,  0.000138419, -0.000031861,  0.000111673,  0.000165359, 115.640375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000165359,  0.000111673
2017-03-21 00:56:50.654192, slv, 42010afffe840004(unknown)/1,  0.000138419,  0.000008481,  0.000111673,  0.000128654, 115.640375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000128654,  0.000111673
2017-03-21 00:56:50.907297, slv, 42010afffe840004(unknown)/1,  0.000138255,  0.000008481,  0.000105968,  0.000128654, 124.121375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000128654,  0.000105968
2017-03-21 00:56:51.654151, slv, 42010afffe840004(unknown)/1,  0.000138255, -0.000001502,  0.000105968,  0.000145016, 124.121375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145016,  0.000105968
2017-03-21 00:56:51.826180, slv, 42010afffe840004(unknown)/1,  0.000137988, -0.000001502,  0.000105149,  0.000145016, 122.619375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145016,  0.000105149
2017-03-21 00:56:52.542566, slv, 42010afffe840004(unknown)/1,  0.000137884, -0.000001502,  0.000130130,  0.000145016, 122.619375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145016,  0.000130130
2017-03-21 00:56:52.547059, slv, 42010afffe840004(unknown)/1,  0.000137639, -0.000001502,  0.000068531,  0.000145016, 122.619375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145016,  0.000068531
2017-03-21 00:56:52.654151, slv, 42010afffe840004(unknown)/1,  0.000137639,  0.000014234,  0.000068531,  0.000159348, 122.619375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000159348,  0.000068531
2017-03-21 00:56:53.654159, slv, 42010afffe840004(unknown)/1,  0.000137639,  0.000021706,  0.000068531,  0.000159343, 136.853375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000159343,  0.000068531
2017-03-21 00:56:54.260995, slv, 42010afffe840004(unknown)/1,  0.000137438,  0.000021706,  0.000126176,  0.000159343, 158.559375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000159343,  0.000126176
2017-03-21 00:56:54.654183, slv, 42010afffe840004(unknown)/1,  0.000137438,  0.000020037,  0.000126176,  0.000155808, 158.559375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000155808,  0.000126176
2017-03-21 00:56:55.089973, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000020037,  0.000141445,  0.000155808, 178.596375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000155808,  0.000141445
2017-03-21 00:56:55.654167, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000013350,  0.000141445,  0.000145898, 178.596375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145898,  0.000141445
2017-03-21 00:56:55.836513, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000013350,  0.000126692,  0.000145898, 191.946375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000145898,  0.000126692
2017-03-21 00:56:56.654156, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000001870,  0.000126692,  0.000133052, 191.946375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000133052,  0.000126692
2017-03-21 00:56:57.064584, slv, 42010afffe840004(unknown)/1,  0.000137543,  0.000001870,  0.000119264,  0.000133052, 193.816375977, D, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000133052,  0.000119264
2017-03-21 00:56:57.654147, slv, 42010afffe840004(unknown)/1,  0.000137543,  0.000004975,  0.000119264,  0.000152083, 193.816375977, S, 0.000131670, 739, -0.000003365, 15809, 233, 37,  0.000152083,  0.000119264
2017-03-21 00:56:58.654187, slv, 42010afffe840004(unknown)/1,  0.000137543,  0.000028662,  0.000119264,  0.000180328, 198.791375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000180328,  0.000119264
2017-03-21 00:56:59.056376, slv, 42010afffe840004(unknown)/1,  0.000137637,  0.000028662,  0.000141671,  0.000180328, 227.453375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000180328,  0.000141671
2017-03-21 00:56:59.654137, slv, 42010afffe840004(unknown)/1,  0.000137637,  0.000015314,  0.000141671,  0.000125480, 227.453375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000125480,  0.000141671
2017-03-21 00:57:00.654185, slv, 42010afffe840004(unknown)/1,  0.000137637, -0.000003561,  0.000141671,  0.000142672, 242.767375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142672,  0.000141671
2017-03-21 00:57:00.762451, slv, 42010afffe840004(unknown)/1,  0.000137856, -0.000003561,  0.000141944,  0.000142672, 239.206375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142672,  0.000141944
2017-03-21 00:57:01.654135, slv, 42010afffe840004(unknown)/1,  0.000137856, -0.000006722,  0.000141944,  0.000119377, 239.206375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000119377,  0.000141944
2017-03-21 00:57:01.964958, slv, 42010afffe840004(unknown)/1,  0.000137908, -0.000006722,  0.000160691,  0.000119377, 232.484375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000119377,  0.000160691
2017-03-21 00:57:02.654158, slv, 42010afffe840004(unknown)/1,  0.000137908, -0.000007619,  0.000160691,  0.000141148, 232.484375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000141148,  0.000160691
2017-03-21 00:57:03.654142, slv, 42010afffe840004(unknown)/1,  0.000137908,  0.000002545,  0.000160691,  0.000139758, 224.865375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000139758,  0.000160691
2017-03-21 00:57:03.736971, slv, 42010afffe840004(unknown)/1,  0.000137915,  0.000002545,  0.000133492,  0.000139758, 227.410375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000139758,  0.000133492
2017-03-21 00:57:04.654198, slv, 42010afffe840004(unknown)/1,  0.000137915,  0.000020529,  0.000133492,  0.000177124, 227.410375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000177124,  0.000133492
2017-03-21 00:57:04.727611, slv, 42010afffe840004(unknown)/1,  0.000138097,  0.000020529,  0.000147812,  0.000177124, 247.939375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000177124,  0.000147812
2017-03-21 00:57:05.411232, slv, 42010afffe840004(unknown)/1,  0.000138351,  0.000020529,  0.000115413,  0.000177124, 247.939375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000177124,  0.000115413
2017-03-21 00:57:05.641143, slv, 42010afffe840004(unknown)/1,  0.000138519,  0.000020529,  0.000126759,  0.000177124, 247.939375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000177124,  0.000126759
2017-03-21 00:57:05.654144, slv, 42010afffe840004(unknown)/1,  0.000138519,  0.000013365,  0.000126759,  0.000126041, 247.939375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000126041,  0.000126759
2017-03-21 00:57:05.860373, slv, 42010afffe840004(unknown)/1,  0.000138876,  0.000013365,  0.000215599,  0.000126041, 261.304375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000126041,  0.000215599
2017-03-21 00:57:06.098088, slv, 42010afffe840004(unknown)/1,  0.000138991,  0.000013365,  0.000117254,  0.000126041, 261.304375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000126041,  0.000117254
2017-03-21 00:57:06.654153, slv, 42010afffe840004(unknown)/1,  0.000138991,  0.000002091,  0.000117254,  0.000155651, 261.304375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000155651,  0.000117254
2017-03-21 00:57:06.794472, slv, 42010afffe840004(unknown)/1,  0.000138940,  0.000002091,  0.000144033,  0.000155651, 263.395375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000155651,  0.000144033
2017-03-21 00:57:07.654160, slv, 42010afffe840004(unknown)/1,  0.000138940,  0.000023205,  0.000144033,  0.000168691, 263.395375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000168691,  0.000144033
2017-03-21 00:57:08.449641, slv, 42010afffe840004(unknown)/1,  0.000139219,  0.000023205,  0.000158912,  0.000168691, 286.600375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000168691,  0.000158912
2017-03-21 00:57:08.654165, slv, 42010afffe840004(unknown)/1,  0.000139219,  0.000023361,  0.000158912,  0.000156192, 286.600375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000156192,  0.000158912
2017-03-21 00:57:08.717009, slv, 42010afffe840004(unknown)/1,  0.000139519,  0.000023361,  0.000149776,  0.000156192, 309.961375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000156192,  0.000149776
2017-03-21 00:57:09.654133, slv, 42010afffe840004(unknown)/1,  0.000139519, -0.000005192,  0.000149776,  0.000112163, 309.961375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000112163,  0.000149776
2017-03-21 00:57:09.873375, slv, 42010afffe840004(unknown)/1,  0.000139489, -0.000005192,  0.000132391,  0.000112163, 304.769375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000112163,  0.000132391
2017-03-21 00:57:10.654103, slv, 42010afffe840004(unknown)/1,  0.000139489, -0.000036128,  0.000132391,  0.000094589, 304.769375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000094589,  0.000132391
2017-03-21 00:57:10.939218, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000036128,  0.000164692,  0.000094589, 268.641375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000094589,  0.000164692
2017-03-21 00:57:11.654177, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000001325,  0.000164692,  0.000181529, 268.641375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000181529,  0.000164692
2017-03-21 00:57:12.447281, slv, 42010afffe840004(unknown)/1,  0.000139436, -0.000001325,  0.000156635,  0.000181529, 267.316375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000181529,  0.000156635
2017-03-21 00:57:12.654171, slv, 42010afffe840004(unknown)/1,  0.000139436,  0.000022608,  0.000156635,  0.000142402, 267.316375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142402,  0.000156635
2017-03-21 00:57:12.836230, slv, 42010afffe840004(unknown)/1,  0.000139750,  0.000022608,  0.000157497,  0.000142402, 289.924375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142402,  0.000157497
2017-03-21 00:57:13.479131, slv, 42010afffe840004(unknown)/1,  0.000139811,  0.000022608,  0.000132298,  0.000142402, 289.924375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142402,  0.000132298
2017-03-21 00:57:13.654159, slv, 42010afffe840004(unknown)/1,  0.000139811,  0.000009128,  0.000132298,  0.000155101, 289.924375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000155101,  0.000132298
2017-03-21 00:57:14.372303, slv, 42010afffe840004(unknown)/1,  0.000139940,  0.000009128,  0.000162351,  0.000155101, 299.052375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000155101,  0.000162351
2017-03-21 00:57:14.654228, slv, 42010afffe840004(unknown)/1,  0.000139940,  0.000031631,  0.000162351,  0.000187912, 299.052375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000187912,  0.000162351
2017-03-21 00:57:15.363075, slv, 42010afffe840004(unknown)/1,  0.000140213,  0.000031631,  0.000124411,  0.000187912, 330.683375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000187912,  0.000124411
2017-03-21 00:57:15.654132, slv, 42010afffe840004(unknown)/1,  0.000140213,  0.000015598,  0.000124411,  0.000123437, 330.683375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000123437,  0.000124411
2017-03-21 00:57:16.654187, slv, 42010afffe840004(unknown)/1,  0.000140213, -0.000012553,  0.000124411,  0.000131883, 346.281375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000131883,  0.000124411
2017-03-21 00:57:16.659903, slv, 42010afffe840004(unknown)/1,  0.000140225, -0.000012553,  0.000119667,  0.000131883, 333.728375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000131883,  0.000119667
2017-03-21 00:57:17.648847, slv, 42010afffe840004(unknown)/1,  0.000140044, -0.000012553,  0.000131088,  0.000131883, 333.728375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000131883,  0.000131088
2017-03-21 00:57:17.653996, slv, 42010afffe840004(unknown)/1,  0.000140044, -0.000039529,  0.000131088,  0.000069315, 333.728375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000069315,  0.000131088
2017-03-21 00:57:17.926235, slv, 42010afffe840004(unknown)/1,  0.000139683, -0.000039529,  0.000135435,  0.000069315, 294.199375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000069315,  0.000135435
2017-03-21 00:57:18.654157, slv, 42010afffe840004(unknown)/1,  0.000139683, -0.000030184,  0.000135435,  0.000150043, 294.199375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000150043,  0.000135435
2017-03-21 00:57:19.654159, slv, 42010afffe840004(unknown)/1,  0.000139683,  0.000014647,  0.000135435,  0.000158617, 264.015375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000158617,  0.000135435
2017-03-21 00:57:19.863060, slv, 42010afffe840004(unknown)/1,  0.000139334,  0.000014647,  0.000105935,  0.000158617, 278.662375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000158617,  0.000105935
2017-03-21 00:57:20.654143, slv, 42010afffe840004(unknown)/1,  0.000139334,  0.000011278,  0.000105935,  0.000142956, 278.662375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142956,  0.000105935
2017-03-21 00:57:21.178801, slv, 42010afffe840004(unknown)/1,  0.000139283,  0.000011278,  0.000136689,  0.000142956, 289.940375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000142956,  0.000136689
2017-03-21 00:57:21.654186, slv, 42010afffe840004(unknown)/1,  0.000139283,  0.000021182,  0.000136689,  0.000178025, 289.940375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000178025,  0.000136689
2017-03-21 00:57:22.374998, slv, 42010afffe840004(unknown)/1,  0.000139429,  0.000021182,  0.000136845,  0.000178025, 311.122375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000178025,  0.000136845
2017-03-21 00:57:22.654139, slv, 42010afffe840004(unknown)/1,  0.000139429,  0.000006796,  0.000136845,  0.000114278, 311.122375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000114278,  0.000136845
2017-03-21 00:57:23.028157, slv, 42010afffe840004(unknown)/1,  0.000139442,  0.000006796,  0.000131805,  0.000114278, 317.918375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000114278,  0.000131805
2017-03-21 00:57:23.654143, slv, 42010afffe840004(unknown)/1,  0.000139442, -0.000008708,  0.000131805,  0.000147176, 317.918375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000147176,  0.000131805
2017-03-21 00:57:24.348398, slv, 42010afffe840004(unknown)/1,  0.000139391, -0.000008708,  0.000151510,  0.000147176, 309.210375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000147176,  0.000151510
2017-03-21 00:57:24.654185, slv, 42010afffe840004(unknown)/1,  0.000139391,  0.000003873,  0.000151510,  0.000139403, 309.210375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000139403,  0.000151510
2017-03-21 00:57:25.258319, slv, 42010afffe840004(unknown)/1,  0.000139713,  0.000003873,  0.000201783,  0.000139403, 313.083375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000139403,  0.000201783
2017-03-21 00:57:25.654160, slv, 42010afffe840004(unknown)/1,  0.000139713,  0.000014196,  0.000201783,  0.000168094, 313.083375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000168094,  0.000201783
2017-03-21 00:57:26.654115, slv, 42010afffe840004(unknown)/1,  0.000139713, -0.000005376,  0.000201783,  0.000100580, 327.279375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000100580,  0.000201783
2017-03-21 00:57:26.740172, slv, 42010afffe840004(unknown)/1,  0.000139758, -0.000005376,  0.000128704,  0.000100580, 321.903375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000100580,  0.000128704
2017-03-21 00:57:26.806896, slv, 42010afffe840004(unknown)/1,  0.000139422, -0.000005376,  0.000143215,  0.000100580, 321.903375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000100580,  0.000143215
2017-03-21 00:57:26.944717, slv, 42010afffe840004(unknown)/1,  0.000139085, -0.000005376,  0.000127088,  0.000100580, 321.903375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000100580,  0.000127088
2017-03-21 00:57:27.654148, slv, 42010afffe840004(unknown)/1,  0.000139085, -0.000018167,  0.000127088,  0.000141883, 321.903375977, S, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000141883,  0.000127088
2017-03-21 00:57:28.418327, slv, 42010afffe840004(unknown)/1,  0.000138895, -0.000018167,  0.000138188,  0.000141883, 303.736375977, D, 0.000135534, 2753, -0.000001030, 15179, 201, 39,  0.000141883,  0.000138188
2017-03-21 00:57:28.654124, slv, 42010afffe840004(unknown)/1,  0.000138895, -0.000018295,  0.000138188,  0.000099506, 303.736375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000099506,  0.000138188
2017-03-21 00:57:29.654140, slv, 42010afffe840004(unknown)/1,  0.000138895, -0.000022946,  0.000138188,  0.000132391, 285.441375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000132391,  0.000138188
2017-03-21 00:57:30.190960, slv, 42010afffe840004(unknown)/1,  0.000138887, -0.000022946,  0.000141036,  0.000132391, 262.495375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000132391,  0.000141036
2017-03-21 00:57:30.654145, slv, 42010afffe840004(unknown)/1,  0.000138887, -0.000000852,  0.000141036,  0.000143688, 262.495375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000143688,  0.000141036
2017-03-21 00:57:31.531170, slv, 42010afffe840004(unknown)/1,  0.000138814, -0.000000852,  0.000119634,  0.000143688, 261.643375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000143688,  0.000119634
2017-03-21 00:57:31.654149, slv, 42010afffe840004(unknown)/1,  0.000138814, -0.000000635,  0.000119634,  0.000132743, 261.643375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000132743,  0.000119634
2017-03-21 00:57:32.654164, slv, 42010afffe840004(unknown)/1,  0.000138814, -0.000008014,  0.000119634,  0.000128856, 261.008375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128856,  0.000119634
2017-03-21 00:57:32.776562, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000008014,  0.000123082,  0.000128856, 252.994375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128856,  0.000123082
2017-03-21 00:57:33.539803, slv, 42010afffe840004(unknown)/1,  0.000138532, -0.000008014,  0.000141595,  0.000128856, 252.994375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128856,  0.000141595
2017-03-21 00:57:33.563410, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000008014,  0.000115640,  0.000128856, 252.994375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128856,  0.000115640
2017-03-21 00:57:33.654140, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000011396,  0.000115640,  0.000125545, 252.994375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000125545,  0.000115640
2017-03-21 00:57:34.654159, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000017310,  0.000115640,  0.000116592, 241.598375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000116592,  0.000115640
2017-03-21 00:57:35.038710, slv, 42010afffe840004(unknown)/1,  0.000138130, -0.000017310,  0.000128698,  0.000116592, 224.288375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000116592,  0.000128698
2017-03-21 00:57:35.654153, slv, 42010afffe840004(unknown)/1,  0.000138130, -0.000007295,  0.000128698,  0.000145326, 224.288375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000145326,  0.000128698
2017-03-21 00:57:36.020956, slv, 42010afffe840004(unknown)/1,  0.000138055, -0.000007295,  0.000142606,  0.000145326, 216.993375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000145326,  0.000142606
2017-03-21 00:57:36.282185, slv, 42010afffe840004(unknown)/1,  0.000138044, -0.000007295,  0.000116083,  0.000145326, 216.993375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000145326,  0.000116083
2017-03-21 00:57:36.453688, slv, 42010afffe840004(unknown)/1,  0.000138003, -0.000007295,  0.000134982,  0.000145326, 216.993375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000145326,  0.000134982
2017-03-21 00:57:36.654138, slv, 42010afffe840004(unknown)/1,  0.000138003, -0.000002948,  0.000134982,  0.000124911, 216.993375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000124911,  0.000134982
2017-03-21 00:57:37.090921, slv, 42010afffe840004(unknown)/1,  0.000137955, -0.000002948,  0.000134582,  0.000124911, 214.045375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000124911,  0.000134582
2017-03-21 00:57:37.619411, slv, 42010afffe840004(unknown)/1,  0.000137838, -0.000002948,  0.000137405,  0.000124911, 214.045375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000124911,  0.000137405
2017-03-21 00:57:37.654133, slv, 42010afffe840004(unknown)/1,  0.000137838, -0.000015738,  0.000137405,  0.000119454, 214.045375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000119454,  0.000137405
2017-03-21 00:57:38.654141, slv, 42010afffe840004(unknown)/1,  0.000137838, -0.000016604,  0.000137405,  0.000123014, 198.307375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000123014,  0.000137405
2017-03-21 00:57:38.947029, slv, 42010afffe840004(unknown)/1,  0.000137494, -0.000016604,  0.000078064,  0.000123014, 181.703375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000123014,  0.000078064
2017-03-21 00:57:39.654154, slv, 42010afffe840004(unknown)/1,  0.000137494, -0.000005697,  0.000078064,  0.000140925, 181.703375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000140925,  0.000078064
2017-03-21 00:57:40.649971, slv, 42010afffe840004(unknown)/1,  0.000137094, -0.000005697,  0.000105688,  0.000140925, 176.006375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000140925,  0.000105688
2017-03-21 00:57:40.654004, slv, 42010afffe840004(unknown)/1,  0.000137094, -0.000036455,  0.000105688,  0.000060754, 176.006375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000060754,  0.000105688
2017-03-21 00:57:40.686436, slv, 42010afffe840004(unknown)/1,  0.000136598, -0.000036455,  0.000114058,  0.000060754, 139.551375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000060754,  0.000114058
2017-03-21 00:57:41.654141, slv, 42010afffe840004(unknown)/1,  0.000136598, -0.000042258,  0.000114058,  0.000128421, 139.551375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128421,  0.000114058
2017-03-21 00:57:42.402989, slv, 42010afffe840004(unknown)/1,  0.000136049, -0.000042258,  0.000102517,  0.000128421, 97.293375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000128421,  0.000102517
2017-03-21 00:57:42.654139, slv, 42010afffe840004(unknown)/1,  0.000136049, -0.000000163,  0.000102517,  0.000143900, 97.293375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000143900,  0.000102517
2017-03-21 00:57:42.748638, slv, 42010afffe840004(unknown)/1,  0.000135788, -0.000000163,  0.000102560,  0.000143900, 97.130375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000143900,  0.000102560
2017-03-21 00:57:43.654163, slv, 42010afffe840004(unknown)/1,  0.000135788,  0.000023297,  0.000102560,  0.000174533, 97.130375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000174533,  0.000102560
2017-03-21 00:57:43.678141, slv, 42010afffe840004(unknown)/1,  0.000135737,  0.000023297,  0.000109098,  0.000174533, 120.427375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000174533,  0.000109098
2017-03-21 00:57:44.385413, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000023297,  0.000093721,  0.000174533, 120.427375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000174533,  0.000093721
2017-03-21 00:57:44.654193, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000036909,  0.000093721,  0.000170847, 120.427375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000170847,  0.000093721
2017-03-21 00:57:45.654154, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000026798,  0.000093721,  0.000154295, 157.336375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000154295,  0.000093721
2017-03-21 00:57:46.027860, slv, 42010afffe840004(unknown)/1,  0.000135897,  0.000026798,  0.000152473,  0.000154295, 184.134375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000154295,  0.000152473
2017-03-21 00:57:46.654149, slv, 42010afffe840004(unknown)/1,  0.000135897,  0.000016774,  0.000152473,  0.000150924, 184.134375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000150924,  0.000152473
2017-03-21 00:57:47.654173, slv, 42010afffe840004(unknown)/1,  0.000135897,  0.000021155,  0.000152473,  0.000163182, 200.908375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000163182,  0.000152473
2017-03-21 00:57:47.945996, slv, 42010afffe840004(unknown)/1,  0.000136064,  0.000021155,  0.000116454,  0.000163182, 222.063375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000163182,  0.000116454
2017-03-21 00:57:48.654124, slv, 42010afffe840004(unknown)/1,  0.000136064,  0.000002583,  0.000116454,  0.000113946, 222.063375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000113946,  0.000116454
2017-03-21 00:57:48.930577, slv, 42010afffe840004(unknown)/1,  0.000135935,  0.000002583,  0.000117541,  0.000113946, 224.646375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000113946,  0.000117541
2017-03-21 00:57:49.654165, slv, 42010afffe840004(unknown)/1,  0.000135935, -0.000002154,  0.000117541,  0.000153745, 224.646375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000153745,  0.000117541
2017-03-21 00:57:50.509796, slv, 42010afffe840004(unknown)/1,  0.000135778, -0.000002154,  0.000118209,  0.000153745, 222.492375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000153745,  0.000118209
2017-03-21 00:57:50.654144, slv, 42010afffe840004(unknown)/1,  0.000135778,  0.000012782,  0.000118209,  0.000143533, 222.492375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000143533,  0.000118209
2017-03-21 00:57:51.654210, slv, 42010afffe840004(unknown)/1,  0.000135778,  0.000024135,  0.000118209,  0.000176295, 235.274375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000176295,  0.000118209
2017-03-21 00:57:51.743562, slv, 42010afffe840004(unknown)/1,  0.000135878,  0.000024135,  0.000120576,  0.000176295, 259.409375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000176295,  0.000120576
2017-03-21 00:57:51.924255, slv, 42010afffe840004(unknown)/1,  0.000136103,  0.000024135,  0.000128062,  0.000176295, 259.409375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000176295,  0.000128062
2017-03-21 00:57:52.156498, slv, 42010afffe840004(unknown)/1,  0.000136318,  0.000024135,  0.000118813,  0.000176295, 259.409375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000176295,  0.000118813
2017-03-21 00:57:52.654123, slv, 42010afffe840004(unknown)/1,  0.000136318,  0.000003925,  0.000118813,  0.000103651, 259.409375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000103651,  0.000118813
2017-03-21 00:57:52.710315, slv, 42010afffe840004(unknown)/1,  0.000136241,  0.000003925,  0.000126759,  0.000103651, 263.334375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000103651,  0.000126759
2017-03-21 00:57:53.654133, slv, 42010afffe840004(unknown)/1,  0.000136241, -0.000019377,  0.000126759,  0.000130152, 263.334375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000130152,  0.000126759
2017-03-21 00:57:53.800744, slv, 42010afffe840004(unknown)/1,  0.000136069, -0.000019377,  0.000140474,  0.000130152, 243.957375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000130152,  0.000140474
2017-03-21 00:57:54.654129, slv, 42010afffe840004(unknown)/1,  0.000136069, -0.000015083,  0.000140474,  0.000111991, 243.957375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000111991,  0.000140474
2017-03-21 00:57:55.514810, slv, 42010afffe840004(unknown)/1,  0.000135924, -0.000015083,  0.000124569,  0.000111991, 228.874375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000111991,  0.000124569
2017-03-21 00:57:55.654136, slv, 42010afffe840004(unknown)/1,  0.000135924, -0.000016808,  0.000124569,  0.000126385, 228.874375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000126385,  0.000124569
2017-03-21 00:57:56.135202, slv, 42010afffe840004(unknown)/1,  0.000135791, -0.000016808,  0.000146781,  0.000126385, 212.066375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000126385,  0.000146781
2017-03-21 00:57:56.654172, slv, 42010afffe840004(unknown)/1,  0.000135791,  0.000001703,  0.000146781,  0.000148736, 212.066375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000148736,  0.000146781
2017-03-21 00:57:57.363321, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000001703,  0.000121052,  0.000148736, 213.769375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000148736,  0.000121052
2017-03-21 00:57:57.654159, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000032807,  0.000121052,  0.000188461, 213.769375977, S, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000188461,  0.000121052
2017-03-21 00:57:58.550845, slv, 42010afffe840004(unknown)/1,  0.000135936,  0.000032807,  0.000122329,  0.000188461, 246.576375977, D, 0.000139170, 708, 0.000003498, 18375, 284, 35,  0.000188461,  0.000122329
2017-03-21 00:57:58.654184, slv, 42010afffe840004(unknown)/1,  0.000135936,  0.000030457,  0.000122329,  0.000144180, 246.576375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000144180,  0.000122329
2017-03-21 00:57:58.943891, slv, 42010afffe840004(unknown)/1,  0.000136599,  0.000030457,  0.000258527,  0.000144180, 277.033375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000144180,  0.000258527
2017-03-21 00:57:59.511901, slv, 42010afffe840004(unknown)/1,  0.000137143,  0.000030457,  0.000138748,  0.000144180, 277.033375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000144180,  0.000138748
2017-03-21 00:57:59.654132, slv, 42010afffe840004(unknown)/1,  0.000137143, -0.000005908,  0.000138748,  0.000117083, 277.033375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000117083,  0.000138748
2017-03-21 00:57:59.944624, slv, 42010afffe840004(unknown)/1,  0.000137016, -0.000005908,  0.000116021,  0.000117083, 271.125375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000117083,  0.000116021
2017-03-21 00:58:00.654122, slv, 42010afffe840004(unknown)/1,  0.000137016, -0.000026360,  0.000116021,  0.000104355, 271.125375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000104355,  0.000116021
2017-03-21 00:58:01.100525, slv, 42010afffe840004(unknown)/1,  0.000136664, -0.000026360,  0.000120493,  0.000104355, 244.765375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000104355,  0.000120493
2017-03-21 00:58:01.654162, slv, 42010afffe840004(unknown)/1,  0.000136664, -0.000012274,  0.000120493,  0.000144776, 244.765375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000144776,  0.000120493
2017-03-21 00:58:01.692347, slv, 42010afffe840004(unknown)/1,  0.000136473, -0.000012274,  0.000128121,  0.000144776, 232.491375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000144776,  0.000128121
2017-03-21 00:58:02.654321, slv, 42010afffe840004(unknown)/1,  0.000136473,  0.000014103,  0.000128121,  0.000156567, 232.491375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000156567,  0.000128121
2017-03-21 00:58:03.600168, slv, 42010afffe840004(unknown)/1,  0.000136438,  0.000014103,  0.000107424,  0.000156567, 246.594375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000156567,  0.000107424
2017-03-21 00:58:03.654104, slv, 42010afffe840004(unknown)/1,  0.000136438,  0.000000011,  0.000107424,  0.000116365, 246.594375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116365,  0.000107424
2017-03-21 00:58:03.738175, slv, 42010afffe840004(unknown)/1,  0.000136313,  0.000000011,  0.000133522,  0.000116365, 246.605375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116365,  0.000133522
2017-03-21 00:58:04.591188, slv, 42010afffe840004(unknown)/1,  0.000136101,  0.000000011,  0.000124623,  0.000116365, 246.605375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116365,  0.000124623
2017-03-21 00:58:04.654131, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000019874,  0.000124623,  0.000116425, 246.605375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116425,  0.000124623
2017-03-21 00:58:04.670393, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000019874,  0.000164756,  0.000116425, 226.731375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116425,  0.000164756
2017-03-21 00:58:05.445426, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000019874,  0.000172910,  0.000116425, 226.731375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000116425,  0.000172910
2017-03-21 00:58:05.654170, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000009900,  0.000172910,  0.000135993, 226.731375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000135993,  0.000172910
2017-03-21 00:58:06.654145, slv, 42010afffe840004(unknown)/1,  0.000136117,  0.000002732,  0.000172910,  0.000141706, 216.831375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000141706,  0.000172910
2017-03-21 00:58:06.826704, slv, 42010afffe840004(unknown)/1,  0.000136175,  0.000002732,  0.000128370,  0.000141706, 219.563375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000141706,  0.000128370
2017-03-21 00:58:07.654188, slv, 42010afffe840004(unknown)/1,  0.000136175,  0.000005427,  0.000128370,  0.000141441, 219.563375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000141441,  0.000128370
2017-03-21 00:58:08.233571, slv, 42010afffe840004(unknown)/1,  0.000136237,  0.000005427,  0.000149022,  0.000141441, 224.990375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000141441,  0.000149022
2017-03-21 00:58:08.654122, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000011829,  0.000149022,  0.000107313, 224.990375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000107313,  0.000149022
2017-03-21 00:58:08.711346, slv, 42010afffe840004(unknown)/1,  0.000136145, -0.000011829,  0.000123511,  0.000107313, 213.161375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000107313,  0.000123511
2017-03-21 00:58:09.654140, slv, 42010afffe840004(unknown)/1,  0.000136145, -0.000017942,  0.000123511,  0.000129184, 213.161375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000129184,  0.000123511
2017-03-21 00:58:10.129013, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000017942,  0.000120437,  0.000129184, 195.219375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000129184,  0.000120437
2017-03-21 00:58:10.654089, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000024323,  0.000120437,  0.000094207, 195.219375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000094207,  0.000120437
2017-03-21 00:58:11.252258, slv, 42010afffe840004(unknown)/1,  0.000135531, -0.000024323,  0.000106835,  0.000094207, 170.896375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000094207,  0.000106835
2017-03-21 00:58:11.654164, slv, 42010afffe840004(unknown)/1,  0.000135531, -0.000002812,  0.000106835,  0.000171594, 170.896375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000171594,  0.000106835
2017-03-21 00:58:12.075589, slv, 42010afffe840004(unknown)/1,  0.000135359, -0.000002812,  0.000125542,  0.000171594, 168.084375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000171594,  0.000125542
2017-03-21 00:58:12.422632, slv, 42010afffe840004(unknown)/1,  0.000135612, -0.000002812,  0.000137546,  0.000171594, 168.084375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000171594,  0.000137546
2017-03-21 00:58:12.654160, slv, 42010afffe840004(unknown)/1,  0.000135612,  0.000012177,  0.000137546,  0.000123903, 168.084375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000123903,  0.000137546
2017-03-21 00:58:13.654142, slv, 42010afffe840004(unknown)/1,  0.000135612, -0.000008084,  0.000137546,  0.000131151, 180.261375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000131151,  0.000137546
2017-03-21 00:58:14.252988, slv, 42010afffe840004(unknown)/1,  0.000135636, -0.000008084,  0.000108176,  0.000131151, 172.177375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000131151,  0.000108176
2017-03-21 00:58:14.654133, slv, 42010afffe840004(unknown)/1,  0.000135636, -0.000010975,  0.000108176,  0.000118145, 172.177375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118145,  0.000108176
2017-03-21 00:58:14.718558, slv, 42010afffe840004(unknown)/1,  0.000135334, -0.000010975,  0.000107638,  0.000118145, 161.202375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118145,  0.000107638
2017-03-21 00:58:14.983699, slv, 42010afffe840004(unknown)/1,  0.000134984, -0.000010975,  0.000107778,  0.000118145, 161.202375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118145,  0.000107778
2017-03-21 00:58:15.654168, slv, 42010afffe840004(unknown)/1,  0.000134984,  0.000002450,  0.000107778,  0.000157374, 161.202375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000157374,  0.000107778
2017-03-21 00:58:15.798565, slv, 42010afffe840004(unknown)/1,  0.000134810,  0.000002450,  0.000112163,  0.000157374, 163.652375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000157374,  0.000112163
2017-03-21 00:58:15.843253, slv, 42010afffe840004(unknown)/1,  0.000134936,  0.000002450,  0.000144681,  0.000157374, 163.652375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000157374,  0.000144681
2017-03-21 00:58:16.654208, slv, 42010afffe840004(unknown)/1,  0.000134936,  0.000009925,  0.000144681,  0.000132395, 163.652375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000132395,  0.000144681
2017-03-21 00:58:17.341927, slv, 42010afffe840004(unknown)/1,  0.000134942,  0.000009925,  0.000106954,  0.000132395, 173.577375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000132395,  0.000106954
2017-03-21 00:58:17.654152, slv, 42010afffe840004(unknown)/1,  0.000134942,  0.000001659,  0.000106954,  0.000140801, 173.577375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000140801,  0.000106954
2017-03-21 00:58:18.337350, slv, 42010afffe840004(unknown)/1,  0.000134809,  0.000001659,  0.000125564,  0.000140801, 175.236375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000140801,  0.000125564
2017-03-21 00:58:18.614102, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000001659,  0.000115701,  0.000140801, 175.236375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000140801,  0.000115701
2017-03-21 00:58:18.654132, slv, 42010afffe840004(unknown)/1,  0.000134745, -0.000006701,  0.000115701,  0.000115484, 175.236375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000115484,  0.000115701
2017-03-21 00:58:18.666557, slv, 42010afffe840004(unknown)/1,  0.000134530, -0.000006701,  0.000112011,  0.000115484, 168.535375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000115484,  0.000112011
2017-03-21 00:58:18.752214, slv, 42010afffe840004(unknown)/1,  0.000134221, -0.000006701,  0.000116162,  0.000115484, 168.535375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000115484,  0.000116162
2017-03-21 00:58:19.654175, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000007482,  0.000116162,  0.000168445, 168.535375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000168445,  0.000116162
2017-03-21 00:58:20.654200, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000009258,  0.000116162,  0.000118512, 176.017375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118512,  0.000116162
2017-03-21 00:58:20.742904, slv, 42010afffe840004(unknown)/1,  0.000133974,  0.000009258,  0.000123615,  0.000118512, 185.275375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118512,  0.000123615
2017-03-21 00:58:21.415610, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000009258,  0.000138286,  0.000118512, 185.275375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000118512,  0.000138286
2017-03-21 00:58:21.654151, slv, 42010afffe840004(unknown)/1,  0.000133830, -0.000007224,  0.000138286,  0.000135091, 185.275375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000135091,  0.000138286
2017-03-21 00:58:22.654161, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000013591,  0.000138286,  0.000159752, 178.051375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000159752,  0.000138286
2017-03-21 00:58:22.729240, slv, 42010afffe840004(unknown)/1,  0.000133814,  0.000013591,  0.000114597,  0.000159752, 191.642375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000159752,  0.000114597
2017-03-21 00:58:23.654155, slv, 42010afffe840004(unknown)/1,  0.000133814,  0.000013144,  0.000114597,  0.000134180, 191.642375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000134180,  0.000114597
2017-03-21 00:58:23.907301, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000013144,  0.000123662,  0.000134180, 204.786375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000134180,  0.000123662
2017-03-21 00:58:24.654175, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000016568,  0.000123662,  0.000166572, 204.786375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000166572,  0.000123662
2017-03-21 00:58:24.972781, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000016568,  0.000152112,  0.000166572, 221.354375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000166572,  0.000152112
2017-03-21 00:58:25.654160, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000022408,  0.000152112,  0.000146009, 221.354375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000146009,  0.000152112
2017-03-21 00:58:26.654146, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000010964,  0.000152112,  0.000143845, 243.762375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000143845,  0.000152112
2017-03-21 00:58:26.854534, slv, 42010afffe840004(unknown)/1,  0.000134240,  0.000010964,  0.000144178,  0.000143845, 254.726375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000143845,  0.000144178
2017-03-21 00:58:27.654155, slv, 42010afffe840004(unknown)/1,  0.000134240,  0.000003546,  0.000144178,  0.000131450, 254.726375977, S, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000131450,  0.000144178
2017-03-21 00:58:28.465197, slv, 42010afffe840004(unknown)/1,  0.000134296,  0.000003546,  0.000131941,  0.000131450, 258.272375977, D, 0.000136889, 1145, -0.000001905, 19537, 212, 49,  0.000131450,  0.000131941
2017-03-21 00:58:28.654162, slv, 42010afffe840004(unknown)/1,  0.000134296,  0.000009923,  0.000131941,  0.000156932, 258.272375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000156932,  0.000131941
2017-03-21 00:58:28.686419, slv, 42010afffe840004(unknown)/1,  0.000134311,  0.000009923,  0.000120770,  0.000156932, 268.195375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000156932,  0.000120770
2017-03-21 00:58:29.159818, slv, 42010afffe840004(unknown)/1,  0.000134371,  0.000009923,  0.000117921,  0.000156932, 268.195375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000156932,  0.000117921
2017-03-21 00:58:29.654141, slv, 42010afffe840004(unknown)/1,  0.000134371,  0.000004940,  0.000117921,  0.000121615, 268.195375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000121615,  0.000117921
2017-03-21 00:58:30.654123, slv, 42010afffe840004(unknown)/1,  0.000134371, -0.000017519,  0.000117921,  0.000112088, 273.135375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112088,  0.000117921
2017-03-21 00:58:30.678227, slv, 42010afffe840004(unknown)/1,  0.000134317, -0.000017519,  0.000136605,  0.000112088, 255.616375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112088,  0.000136605
2017-03-21 00:58:31.037288, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000017519,  0.000161213,  0.000112088, 255.616375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112088,  0.000161213
2017-03-21 00:58:31.654128, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000013631,  0.000161213,  0.000129277, 255.616375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000129277,  0.000161213
2017-03-21 00:58:32.363572, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000013631,  0.000140740,  0.000129277, 241.985375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000129277,  0.000140740
2017-03-21 00:58:32.654157, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000012780,  0.000140740,  0.000113702, 241.985375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000113702,  0.000140740
2017-03-21 00:58:33.654161, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000003944,  0.000140740,  0.000146974, 229.205375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000146974,  0.000140740
2017-03-21 00:58:33.960965, slv, 42010afffe840004(unknown)/1,  0.000134273, -0.000003944,  0.000117789,  0.000146974, 225.261375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000146974,  0.000117789
2017-03-21 00:58:34.654161, slv, 42010afffe840004(unknown)/1,  0.000134273, -0.000003657,  0.000117789,  0.000114267, 225.261375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000114267,  0.000117789
2017-03-21 00:58:35.094989, slv, 42010afffe840004(unknown)/1,  0.000134182, -0.000003657,  0.000134730,  0.000114267, 221.604375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000114267,  0.000134730
2017-03-21 00:58:35.654153, slv, 42010afffe840004(unknown)/1,  0.000134182, -0.000010173,  0.000134730,  0.000133841, 221.604375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000133841,  0.000134730
2017-03-21 00:58:35.802393, slv, 42010afffe840004(unknown)/1,  0.000134024, -0.000010173,  0.000113432,  0.000133841, 211.431375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000133841,  0.000113432
2017-03-21 00:58:36.654161, slv, 42010afffe840004(unknown)/1,  0.000134024,  0.000011612,  0.000113432,  0.000157589, 211.431375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000157589,  0.000113432
2017-03-21 00:58:36.806574, slv, 42010afffe840004(unknown)/1,  0.000133982,  0.000011612,  0.000120608,  0.000157589, 223.043375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000157589,  0.000120608
2017-03-21 00:58:37.654146, slv, 42010afffe840004(unknown)/1,  0.000133982,  0.000010738,  0.000120608,  0.000131893, 223.043375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000131893,  0.000120608
2017-03-21 00:58:38.418350, slv, 42010afffe840004(unknown)/1,  0.000134031,  0.000010738,  0.000138304,  0.000131893, 233.781375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000131893,  0.000138304
2017-03-21 00:58:38.543304, slv, 42010afffe840004(unknown)/1,  0.000133961,  0.000010738,  0.000116182,  0.000131893, 233.781375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000131893,  0.000116182
2017-03-21 00:58:38.654123, slv, 42010afffe840004(unknown)/1,  0.000133961, -0.000011748,  0.000116182,  0.000112553, 233.781375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112553,  0.000116182
2017-03-21 00:58:38.670565, slv, 42010afffe840004(unknown)/1,  0.000133715, -0.000011748,  0.000112311,  0.000112553, 222.033375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112553,  0.000112311
2017-03-21 00:58:39.105367, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000011748,  0.000110448,  0.000112553, 222.033375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112553,  0.000110448
2017-03-21 00:58:39.577327, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000011748,  0.000128112,  0.000112553, 222.033375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112553,  0.000128112
2017-03-21 00:58:39.654161, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000003271,  0.000128112,  0.000147969, 222.033375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000147969,  0.000128112
2017-03-21 00:58:40.654135, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000002054,  0.000128112,  0.000114127, 218.762375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000114127,  0.000128112
2017-03-21 00:58:41.534810, slv, 42010afffe840004(unknown)/1,  0.000132835, -0.000002054,  0.000109200,  0.000114127, 216.708375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000114127,  0.000109200
2017-03-21 00:58:41.654170, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000008359,  0.000109200,  0.000168527, 216.708375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000168527,  0.000109200
2017-03-21 00:58:42.435079, slv, 42010afffe840004(unknown)/1,  0.000132834,  0.000008359,  0.000139272,  0.000168527, 225.067375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000168527,  0.000139272
2017-03-21 00:58:42.654141, slv, 42010afffe840004(unknown)/1,  0.000132834,  0.000011336,  0.000139272,  0.000119814, 225.067375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000119814,  0.000139272
2017-03-21 00:58:43.172085, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000011336,  0.000159281,  0.000119814, 236.403375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000119814,  0.000159281
2017-03-21 00:58:43.654133, slv, 42010afffe840004(unknown)/1,  0.000133051, -0.000012440,  0.000159281,  0.000121190, 236.403375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000121190,  0.000159281
2017-03-21 00:58:43.944225, slv, 42010afffe840004(unknown)/1,  0.000132989, -0.000012440,  0.000115940,  0.000121190, 223.963375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000121190,  0.000115940
2017-03-21 00:58:44.654118, slv, 42010afffe840004(unknown)/1,  0.000132989, -0.000019035,  0.000115940,  0.000106779, 223.963375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000106779,  0.000115940
2017-03-21 00:58:44.888984, slv, 42010afffe840004(unknown)/1,  0.000132755, -0.000019035,  0.000128230,  0.000106779, 204.928375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000106779,  0.000128230
2017-03-21 00:58:45.124566, slv, 42010afffe840004(unknown)/1,  0.000132595, -0.000019035,  0.000148396,  0.000106779, 204.928375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000106779,  0.000148396
2017-03-21 00:58:45.654167, slv, 42010afffe840004(unknown)/1,  0.000132595,  0.000009477,  0.000148396,  0.000177760, 204.928375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000177760,  0.000148396
2017-03-21 00:58:46.654169, slv, 42010afffe840004(unknown)/1,  0.000132595,  0.000028491,  0.000148396,  0.000144413, 214.405375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000144413,  0.000148396
2017-03-21 00:58:46.892041, slv, 42010afffe840004(unknown)/1,  0.000132603,  0.000028491,  0.000132961,  0.000144413, 242.896375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000144413,  0.000132961
2017-03-21 00:58:47.654161, slv, 42010afffe840004(unknown)/1,  0.000132603,  0.000026721,  0.000132961,  0.000174228, 242.896375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000174228,  0.000132961
2017-03-21 00:58:48.113481, slv, 42010afffe840004(unknown)/1,  0.000132763,  0.000026721,  0.000119721,  0.000174228, 269.617375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000174228,  0.000119721
2017-03-21 00:58:48.401387, slv, 42010afffe840004(unknown)/1,  0.000133083,  0.000026721,  0.000144790,  0.000174228, 269.617375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000174228,  0.000144790
2017-03-21 00:58:48.654116, slv, 42010afffe840004(unknown)/1,  0.000133083,  0.000007017,  0.000144790,  0.000105493, 269.617375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000105493,  0.000144790
2017-03-21 00:58:49.654162, slv, 42010afffe840004(unknown)/1,  0.000133083, -0.000014983,  0.000144790,  0.000130706, 276.634375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000130706,  0.000144790
2017-03-21 00:58:50.254419, slv, 42010afffe840004(unknown)/1,  0.000133360, -0.000014983,  0.000153612,  0.000130706, 261.651375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000130706,  0.000153612
2017-03-21 00:58:50.654111, slv, 42010afffe840004(unknown)/1,  0.000133360, -0.000017273,  0.000153612,  0.000101190, 261.651375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000101190,  0.000153612
2017-03-21 00:58:51.466382, slv, 42010afffe840004(unknown)/1,  0.000133257, -0.000017273,  0.000121447,  0.000101190, 244.378375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000101190,  0.000121447
2017-03-21 00:58:51.654126, slv, 42010afffe840004(unknown)/1,  0.000133257, -0.000020866,  0.000121447,  0.000123694, 244.378375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000123694,  0.000121447
2017-03-21 00:58:52.426880, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000020866,  0.000190732,  0.000123694, 223.512375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000123694,  0.000190732
2017-03-21 00:58:52.654116, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000015180,  0.000190732,  0.000112475, 223.512375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112475,  0.000190732
2017-03-21 00:58:53.593405, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000015180,  0.000132374,  0.000112475, 208.332375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000112475,  0.000132374
2017-03-21 00:58:53.654134, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000016747,  0.000132374,  0.000120678, 208.332375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000120678,  0.000132374
2017-03-21 00:58:53.983299, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000016747,  0.000108868,  0.000120678, 191.585375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000120678,  0.000108868
2017-03-21 00:58:54.009056, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000016747,  0.000108940,  0.000120678, 191.585375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000120678,  0.000108940
2017-03-21 00:58:54.654145, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000004309,  0.000108940,  0.000136935, 191.585375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000136935,  0.000108940
2017-03-21 00:58:55.057266, slv, 42010afffe840004(unknown)/1,  0.000132778, -0.000004309,  0.000144752,  0.000136935, 187.276375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000136935,  0.000144752
2017-03-21 00:58:55.057529, slv, 42010afffe840004(unknown)/1,  0.000132632, -0.000004309,  0.000075042,  0.000136935, 187.276375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000136935,  0.000075042
2017-03-21 00:58:55.304513, slv, 42010afffe840004(unknown)/1,  0.000132378, -0.000004309,  0.000116690,  0.000136935, 187.276375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000136935,  0.000116690
2017-03-21 00:58:55.654157, slv, 42010afffe840004(unknown)/1,  0.000132378,  0.000010923,  0.000116690,  0.000150147, 187.276375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000150147,  0.000116690
2017-03-21 00:58:56.654154, slv, 42010afffe840004(unknown)/1,  0.000132378,  0.000006571,  0.000116690,  0.000127752, 198.199375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000127752,  0.000116690
2017-03-21 00:58:56.826018, slv, 42010afffe840004(unknown)/1,  0.000132301,  0.000006571,  0.000128467,  0.000127752, 204.770375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000127752,  0.000128467
2017-03-21 00:58:57.654143, slv, 42010afffe840004(unknown)/1,  0.000132301, -0.000002604,  0.000128467,  0.000131718, 204.770375977, S, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000131718,  0.000128467
2017-03-21 00:58:58.344741, slv, 42010afffe840004(unknown)/1,  0.000132215, -0.000002604,  0.000119350,  0.000131718, 202.166375977, D, 0.000135373, 1006, 0.000000390, 13822, 209, 36,  0.000131718,  0.000119350
2017-03-21 00:58:58.654124, slv, 42010afffe840004(unknown)/1,  0.000132215, -0.000012054,  0.000119350,  0.000108689, 202.166375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000108689,  0.000119350
2017-03-21 00:58:58.950502, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000012054,  0.000119809,  0.000108689, 190.112375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000108689,  0.000119809
2017-03-21 00:58:59.654139, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000013647,  0.000119809,  0.000128254, 190.112375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000128254,  0.000119809
2017-03-21 00:58:59.798157, slv, 42010afffe840004(unknown)/1,  0.000131825, -0.000013647,  0.000120804,  0.000128254, 176.465375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000128254,  0.000120804
2017-03-21 00:59:00.654147, slv, 42010afffe840004(unknown)/1,  0.000131825,  0.000001340,  0.000120804,  0.000138274, 176.465375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000138274,  0.000120804
2017-03-21 00:59:00.914232, slv, 42010afffe840004(unknown)/1,  0.000131723,  0.000001340,  0.000113964,  0.000138274, 177.805375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000138274,  0.000113964
2017-03-21 00:59:01.654164, slv, 42010afffe840004(unknown)/1,  0.000131723,  0.000013181,  0.000113964,  0.000151637, 177.805375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000151637,  0.000113964
2017-03-21 00:59:02.653798, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000013181,  0.000101149,  0.000151637, 190.986375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000151637,  0.000101149
2017-03-21 00:59:02.653962, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000033906,  0.000101149,  0.000043912, 190.986375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000043912,  0.000101149
2017-03-21 00:59:03.654156, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000026808,  0.000101149,  0.000165749, 157.080375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000165749,  0.000101149
2017-03-21 00:59:04.208846, slv, 42010afffe840004(unknown)/1,  0.000131644, -0.000026808,  0.000109494,  0.000165749, 130.272375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000165749,  0.000109494
2017-03-21 00:59:04.328897, slv, 42010afffe840004(unknown)/1,  0.000131756, -0.000026808,  0.000114380,  0.000165749, 130.272375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000165749,  0.000114380
2017-03-21 00:59:04.654127, slv, 42010afffe840004(unknown)/1,  0.000131756,  0.000009147,  0.000114380,  0.000115939, 130.272375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000115939,  0.000114380
2017-03-21 00:59:05.654137, slv, 42010afffe840004(unknown)/1,  0.000131756, -0.000008074,  0.000114380,  0.000131423, 139.419375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000131423,  0.000114380
2017-03-21 00:59:05.680105, slv, 42010afffe840004(unknown)/1,  0.000131943, -0.000008074,  0.000163373,  0.000131423, 131.345375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000131423,  0.000163373
2017-03-21 00:59:06.654159, slv, 42010afffe840004(unknown)/1,  0.000131943,  0.000013378,  0.000163373,  0.000159031, 131.345375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159031,  0.000163373
2017-03-21 00:59:07.359928, slv, 42010afffe840004(unknown)/1,  0.000132132,  0.000013378,  0.000122408,  0.000159031, 144.723375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159031,  0.000122408
2017-03-21 00:59:07.607122, slv, 42010afffe840004(unknown)/1,  0.000132208,  0.000013378,  0.000107541,  0.000159031, 144.723375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159031,  0.000107541
2017-03-21 00:59:07.654161, slv, 42010afffe840004(unknown)/1,  0.000132208,  0.000014390,  0.000107541,  0.000133901, 144.723375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000133901,  0.000107541
2017-03-21 00:59:08.654111, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000008973,  0.000107541,  0.000112569, 159.113375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000112569,  0.000107541
2017-03-21 00:59:09.392966, slv, 42010afffe840004(unknown)/1,  0.000132265, -0.000008973,  0.000164389,  0.000112569, 150.140375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000112569,  0.000164389
2017-03-21 00:59:09.544575, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000008973,  0.000111640,  0.000112569, 150.140375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000112569,  0.000111640
2017-03-21 00:59:09.654151, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000003330,  0.000111640,  0.000145135, 150.140375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000145135,  0.000111640
2017-03-21 00:59:09.749151, slv, 42010afffe840004(unknown)/1,  0.000131902, -0.000003330,  0.000094180,  0.000145135, 146.810375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000145135,  0.000094180
2017-03-21 00:59:10.435151, slv, 42010afffe840004(unknown)/1,  0.000131869, -0.000003330,  0.000134618,  0.000145135, 146.810375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000145135,  0.000134618
2017-03-21 00:59:10.654129, slv, 42010afffe840004(unknown)/1,  0.000131869, -0.000001371,  0.000134618,  0.000116148, 146.810375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116148,  0.000134618
2017-03-21 00:59:11.323592, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000001371,  0.000128927,  0.000116148, 145.439375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116148,  0.000128927
2017-03-21 00:59:11.654149, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000008226,  0.000128927,  0.000131127, 145.439375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000131127,  0.000128927
2017-03-21 00:59:12.300347, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000008226,  0.000122487,  0.000131127, 137.213375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000131127,  0.000122487
2017-03-21 00:59:12.654119, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000008152,  0.000122487,  0.000116174, 137.213375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116174,  0.000122487
2017-03-21 00:59:13.654164, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000006744,  0.000122487,  0.000160807, 129.061375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000160807,  0.000122487
2017-03-21 00:59:13.930886, slv, 42010afffe840004(unknown)/1,  0.000131839,  0.000006744,  0.000136049,  0.000160807, 135.805375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000160807,  0.000136049
2017-03-21 00:59:14.654153, slv, 42010afffe840004(unknown)/1,  0.000131839,  0.000017721,  0.000136049,  0.000138221, 135.805375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000138221,  0.000136049
2017-03-21 00:59:15.054720, slv, 42010afffe840004(unknown)/1,  0.000131899,  0.000017721,  0.000107543,  0.000138221, 153.526375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000138221,  0.000107543
2017-03-21 00:59:15.654133, slv, 42010afffe840004(unknown)/1,  0.000131899,  0.000002339,  0.000107543,  0.000130195, 153.526375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000130195,  0.000107543
2017-03-21 00:59:15.798866, slv, 42010afffe840004(unknown)/1,  0.000131818,  0.000002339,  0.000130931,  0.000130195, 155.865375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000130195,  0.000130931
2017-03-21 00:59:16.650710, slv, 42010afffe840004(unknown)/1,  0.000131737,  0.000002339,  0.000115161,  0.000130195, 155.865375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000130195,  0.000115161
2017-03-21 00:59:16.654033, slv, 42010afffe840004(unknown)/1,  0.000131737, -0.000031232,  0.000115161,  0.000070977, 155.865375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000070977,  0.000115161
2017-03-21 00:59:17.654191, slv, 42010afffe840004(unknown)/1,  0.000131737, -0.000005681,  0.000115161,  0.000181135, 124.633375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000181135,  0.000115161
2017-03-21 00:59:18.062264, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000005681,  0.000089444,  0.000181135, 118.952375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000181135,  0.000089444
2017-03-21 00:59:18.654129, slv, 42010afffe840004(unknown)/1,  0.000131694,  0.000021606,  0.000089444,  0.000125507, 118.952375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000125507,  0.000089444
2017-03-21 00:59:18.659192, slv, 42010afffe840004(unknown)/1,  0.000131644,  0.000021606,  0.000117933,  0.000125507, 140.558375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000125507,  0.000117933
2017-03-21 00:59:18.722991, slv, 42010afffe840004(unknown)/1,  0.000131443,  0.000021606,  0.000106096,  0.000125507, 140.558375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000125507,  0.000106096
2017-03-21 00:59:19.094888, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000021606,  0.000112924,  0.000125507, 140.558375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000125507,  0.000112924
2017-03-21 00:59:19.654166, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000016001,  0.000112924,  0.000169413, 140.558375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000169413,  0.000112924
2017-03-21 00:59:20.654097, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000002884,  0.000112924,  0.000098805, 156.559375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000098805,  0.000112924
2017-03-21 00:59:20.858344, slv, 42010afffe840004(unknown)/1,  0.000130930,  0.000002884,  0.000112092,  0.000098805, 159.443375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000098805,  0.000112092
2017-03-21 00:59:21.311948, slv, 42010afffe840004(unknown)/1,  0.000130568,  0.000002884,  0.000121293,  0.000098805, 159.443375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000098805,  0.000121293
2017-03-21 00:59:21.654158, slv, 42010afffe840004(unknown)/1,  0.000130568, -0.000001955,  0.000121293,  0.000159078, 159.443375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159078,  0.000121293
2017-03-21 00:59:21.709509, slv, 42010afffe840004(unknown)/1,  0.000130481, -0.000001955,  0.000120715,  0.000159078, 157.488375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159078,  0.000120715
2017-03-21 00:59:22.520987, slv, 42010afffe840004(unknown)/1,  0.000130679, -0.000001955,  0.000133763,  0.000159078, 157.488375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000159078,  0.000133763
2017-03-21 00:59:22.654108, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000006935,  0.000133763,  0.000116038, 157.488375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116038,  0.000133763
2017-03-21 00:59:22.974939, slv, 42010afffe840004(unknown)/1,  0.000130771,  0.000006935,  0.000137459,  0.000116038, 164.423375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116038,  0.000137459
2017-03-21 00:59:23.619067, slv, 42010afffe840004(unknown)/1,  0.000130529,  0.000006935,  0.000091649,  0.000116038, 164.423375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000116038,  0.000091649
2017-03-21 00:59:23.654153, slv, 42010afffe840004(unknown)/1,  0.000130529, -0.000002231,  0.000091649,  0.000140707, 164.423375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000140707,  0.000091649
2017-03-21 00:59:23.952092, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000002231,  0.000182960,  0.000140707, 162.192375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000140707,  0.000182960
2017-03-21 00:59:24.654154, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000001680,  0.000182960,  0.000117026, 162.192375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000117026,  0.000182960
2017-03-21 00:59:25.654120, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000016446,  0.000182960,  0.000111210, 160.512375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000111210,  0.000182960
2017-03-21 00:59:25.924597, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000016446,  0.000111422,  0.000111210, 144.066375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000111210,  0.000111422
2017-03-21 00:59:26.654123, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000014804,  0.000111422,  0.000120404, 144.066375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000120404,  0.000111422
2017-03-21 00:59:27.174448, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000014804,  0.000103504,  0.000120404, 129.262375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000120404,  0.000103504
2017-03-21 00:59:27.654137, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000005785,  0.000103504,  0.000129046, 129.262375977, S, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000129046,  0.000103504
2017-03-21 00:59:28.354899, slv, 42010afffe840004(unknown)/1,  0.000130148, -0.000005785,  0.000113736,  0.000129046, 123.477375977, D, 0.000133331, 677, -0.000001870, 13451, 229, 24,  0.000129046,  0.000113736
2017-03-21 00:59:28.654146, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000005148,  0.000113736,  0.000141761, 123.477375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000141761,  0.000113736
2017-03-21 00:59:29.443442, slv, 42010afffe840004(unknown)/1,  0.000130186,  0.000005148,  0.000145849,  0.000141761, 128.625375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000141761,  0.000145849
2017-03-21 00:59:29.654155, slv, 42010afffe840004(unknown)/1,  0.000130186,  0.000022565,  0.000145849,  0.000163705, 128.625375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000163705,  0.000145849
2017-03-21 00:59:30.432737, slv, 42010afffe840004(unknown)/1,  0.000130357,  0.000022565,  0.000113172,  0.000163705, 151.190375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000163705,  0.000113172
2017-03-21 00:59:30.654168, slv, 42010afffe840004(unknown)/1,  0.000130357,  0.000025012,  0.000113172,  0.000146863, 151.190375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000146863,  0.000113172
2017-03-21 00:59:31.167967, slv, 42010afffe840004(unknown)/1,  0.000130420,  0.000025012,  0.000113804,  0.000146863, 176.202375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000146863,  0.000113804
2017-03-21 00:59:31.654144, slv, 42010afffe840004(unknown)/1,  0.000130420,  0.000010869,  0.000113804,  0.000135652, 176.202375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000135652,  0.000113804
2017-03-21 00:59:32.376379, slv, 42010afffe840004(unknown)/1,  0.000130420,  0.000010869,  0.000125409,  0.000135652, 187.071375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000135652,  0.000125409
2017-03-21 00:59:32.654143, slv, 42010afffe840004(unknown)/1,  0.000130420, -0.000008931,  0.000125409,  0.000107326, 187.071375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000107326,  0.000125409
2017-03-21 00:59:32.716706, slv, 42010afffe840004(unknown)/1,  0.000130229, -0.000008931,  0.000104478,  0.000107326, 178.140375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000107326,  0.000104478
2017-03-21 00:59:33.131679, slv, 42010afffe840004(unknown)/1,  0.000129887, -0.000008931,  0.000114186,  0.000107326, 178.140375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000107326,  0.000114186
2017-03-21 00:59:33.654145, slv, 42010afffe840004(unknown)/1,  0.000129887,  0.000003923,  0.000114186,  0.000160827, 178.140375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000160827,  0.000114186
2017-03-21 00:59:34.587159, slv, 42010afffe840004(unknown)/1,  0.000129807,  0.000003923,  0.000116838,  0.000160827, 182.063375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000160827,  0.000116838
2017-03-21 00:59:34.654102, slv, 42010afffe840004(unknown)/1,  0.000129807,  0.000005087,  0.000116838,  0.000109040, 182.063375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000109040,  0.000116838
2017-03-21 00:59:34.713110, slv, 42010afffe840004(unknown)/1,  0.000129647,  0.000005087,  0.000091494,  0.000109040, 187.150375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000109040,  0.000091494
2017-03-21 00:59:35.279648, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000005087,  0.000109705,  0.000109040, 187.150375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000109040,  0.000109705
2017-03-21 00:59:35.654116, slv, 42010afffe840004(unknown)/1,  0.000129259, -0.000009946,  0.000109705,  0.000130133, 187.150375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000130133,  0.000109705
2017-03-21 00:59:36.654099, slv, 42010afffe840004(unknown)/1,  0.000129259, -0.000016267,  0.000109705,  0.000095851, 177.204375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000095851,  0.000109705
2017-03-21 00:59:36.939605, slv, 42010afffe840004(unknown)/1,  0.000128890, -0.000016267,  0.000108005,  0.000095851, 160.937375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000095851,  0.000108005
2017-03-21 00:59:37.654126, slv, 42010afffe840004(unknown)/1,  0.000128890, -0.000013728,  0.000108005,  0.000134843, 160.937375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000134843,  0.000108005
2017-03-21 00:59:37.751346, slv, 42010afffe840004(unknown)/1,  0.000128692, -0.000013728,  0.000126063,  0.000134843, 147.209375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000134843,  0.000126063
2017-03-21 00:59:38.654124, slv, 42010afffe840004(unknown)/1,  0.000128692, -0.000008647,  0.000126063,  0.000105446, 147.209375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000105446,  0.000126063
2017-03-21 00:59:39.206150, slv, 42010afffe840004(unknown)/1,  0.000128509, -0.000008647,  0.000101519,  0.000105446, 138.562375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000105446,  0.000101519
2017-03-21 00:59:39.654137, slv, 42010afffe840004(unknown)/1,  0.000128509, -0.000001488,  0.000101519,  0.000148780, 138.562375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000148780,  0.000101519
2017-03-21 00:59:39.842699, slv, 42010afffe840004(unknown)/1,  0.000128298, -0.000001488,  0.000104220,  0.000148780, 137.074375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000148780,  0.000104220
2017-03-21 00:59:40.284940, slv, 42010afffe840004(unknown)/1,  0.000128401, -0.000001488,  0.000137768,  0.000148780, 137.074375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000148780,  0.000137768
2017-03-21 00:59:40.654129, slv, 42010afffe840004(unknown)/1,  0.000128401,  0.000012438,  0.000137768,  0.000133008, 137.074375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000133008,  0.000137768
2017-03-21 00:59:40.863516, slv, 42010afffe840004(unknown)/1,  0.000128488,  0.000012438,  0.000116432,  0.000133008, 149.512375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000133008,  0.000116432
2017-03-21 00:59:41.654104, slv, 42010afffe840004(unknown)/1,  0.000128488, -0.000000425,  0.000116432,  0.000123031, 149.512375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000123031,  0.000116432
2017-03-21 00:59:42.243986, slv, 42010afffe840004(unknown)/1,  0.000128411, -0.000000425,  0.000121695,  0.000123031, 149.087375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000123031,  0.000121695
2017-03-21 00:59:42.654177, slv, 42010afffe840004(unknown)/1,  0.000128411,  0.000007165,  0.000121695,  0.000148197, 149.087375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000148197,  0.000121695
2017-03-21 00:59:43.537898, slv, 42010afffe840004(unknown)/1,  0.000128296,  0.000007165,  0.000091262,  0.000148197, 156.252375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000148197,  0.000091262
2017-03-21 00:59:43.654126, slv, 42010afffe840004(unknown)/1,  0.000128296,  0.000009447,  0.000091262,  0.000127404, 156.252375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000127404,  0.000091262
2017-03-21 00:59:44.654136, slv, 42010afffe840004(unknown)/1,  0.000128296, -0.000001151,  0.000091262,  0.000126885, 165.699375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000126885,  0.000091262
2017-03-21 00:59:45.528042, slv, 42010afffe840004(unknown)/1,  0.000128238, -0.000001151,  0.000132019,  0.000126885, 164.548375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000126885,  0.000132019
2017-03-21 00:59:45.654147, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000024618,  0.000132019,  0.000178885, 164.548375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000178885,  0.000132019
2017-03-21 00:59:46.654100, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000014531,  0.000132019,  0.000106654, 189.166375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000106654,  0.000132019
2017-03-21 00:59:47.505296, slv, 42010afffe840004(unknown)/1,  0.000128065,  0.000014531,  0.000103053,  0.000106654, 203.697375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000106654,  0.000103053
2017-03-21 00:59:47.654113, slv, 42010afffe840004(unknown)/1,  0.000128065, -0.000009743,  0.000103053,  0.000130164, 203.697375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000130164,  0.000103053
2017-03-21 00:59:48.654092, slv, 42010afffe840004(unknown)/1,  0.000128065, -0.000014868,  0.000103053,  0.000096230, 193.954375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000096230,  0.000103053
2017-03-21 00:59:48.862981, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000014868,  0.000175517,  0.000096230, 179.086375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000096230,  0.000175517
2017-03-21 00:59:49.224761, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000014868,  0.000112695,  0.000096230, 179.086375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000096230,  0.000112695
2017-03-21 00:59:49.654128, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000006629,  0.000112695,  0.000146400, 179.086375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000146400,  0.000112695
2017-03-21 00:59:50.654107, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000002953,  0.000112695,  0.000103340, 172.457375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000103340,  0.000112695
2017-03-21 00:59:50.965386, slv, 42010afffe840004(unknown)/1,  0.000127413, -0.000002953,  0.000094182,  0.000103340, 169.504375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000103340,  0.000094182
2017-03-21 00:59:51.654116, slv, 42010afffe840004(unknown)/1,  0.000127413, -0.000011799,  0.000094182,  0.000128298, 169.504375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000128298,  0.000094182
2017-03-21 00:59:52.654140, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000014739,  0.000094182,  0.000156008, 157.705375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000156008,  0.000094182
2017-03-21 00:59:52.776432, slv, 42010afffe840004(unknown)/1,  0.000127264,  0.000014739,  0.000118056,  0.000156008, 172.444375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000156008,  0.000118056
2017-03-21 00:59:53.535696, slv, 42010afffe840004(unknown)/1,  0.000127355,  0.000014739,  0.000102286,  0.000156008, 172.444375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000156008,  0.000102286
2017-03-21 00:59:53.654177, slv, 42010afffe840004(unknown)/1,  0.000127355,  0.000055892,  0.000102286,  0.000210546, 172.444375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000210546,  0.000102286
2017-03-21 00:59:54.087705, slv, 42010afffe840004(unknown)/1,  0.000127590,  0.000055892,  0.000100677,  0.000210546, 228.336375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000210546,  0.000100677
2017-03-21 00:59:54.352579, slv, 42010afffe840004(unknown)/1,  0.000128159,  0.000055892,  0.000134258,  0.000210546, 228.336375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000210546,  0.000134258
2017-03-21 00:59:54.654130, slv, 42010afffe840004(unknown)/1,  0.000128159,  0.000048271,  0.000134258,  0.000141512, 228.336375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000141512,  0.000134258
2017-03-21 00:59:55.654094, slv, 42010afffe840004(unknown)/1,  0.000128159, -0.000003278,  0.000134258,  0.000108250, 276.607375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000108250,  0.000134258
2017-03-21 00:59:55.755872, slv, 42010afffe840004(unknown)/1,  0.000128364, -0.000003278,  0.000112148,  0.000108250, 273.329375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000108250,  0.000112148
2017-03-21 00:59:56.640655, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000003278,  0.000123970,  0.000108250, 273.329375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000108250,  0.000123970
2017-03-21 00:59:56.654082, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000024646,  0.000123970,  0.000098741, 273.329375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000098741,  0.000123970
2017-03-21 00:59:56.877942, slv, 42010afffe840004(unknown)/1,  0.000127902, -0.000024646,  0.000124174,  0.000098741, 248.683375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000098741,  0.000124174
2017-03-21 00:59:57.530997, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000024646,  0.000121908,  0.000098741, 248.683375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000098741,  0.000121908
2017-03-21 00:59:57.596121, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000024646,  0.000116971,  0.000098741, 248.683375977, D, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000098741,  0.000116971
2017-03-21 00:59:57.654124, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000009680,  0.000116971,  0.000137371, 248.683375977, S, 0.000131445, 630, -0.000002623, 13919, 150, 19,  0.000137371,  0.000116971
2017-03-21 00:59:58.654104, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000007256,  0.000116971,  0.000102810, 239.003375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000102810,  0.000116971
2017-03-21 00:59:58.921755, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000007256,  0.000126200,  0.000102810, 231.747375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000102810,  0.000126200
2017-03-21 00:59:59.654134, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000008451,  0.000126200,  0.000134727, 231.747375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000134727,  0.000126200
2017-03-21 01:00:00.564012, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000008451,  0.000117248,  0.000134727, 223.296375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000134727,  0.000117248
2017-03-21 01:00:00.654127, slv, 42010afffe840004(unknown)/1,  0.000126986,  0.000004373,  0.000117248,  0.000128098, 223.296375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000128098,  0.000117248
2017-03-21 01:00:01.364325, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000004373,  0.000155053,  0.000128098, 227.669375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000128098,  0.000155053
2017-03-21 01:00:01.654153, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000017026,  0.000155053,  0.000160033, 227.669375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000160033,  0.000155053
2017-03-21 01:00:01.898267, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000017026,  0.000131944,  0.000160033, 244.695375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000160033,  0.000131944
2017-03-21 01:00:02.654056, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000000136,  0.000131944,  0.000094141, 244.695375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000094141,  0.000131944
2017-03-21 01:00:03.654139, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000000548,  0.000131944,  0.000161661, 244.559375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000161661,  0.000131944
2017-03-21 01:00:03.880675, slv, 42010afffe840004(unknown)/1,  0.000127597,  0.000000548,  0.000118140,  0.000161661, 245.107375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000161661,  0.000118140
2017-03-21 01:00:04.654123, slv, 42010afffe840004(unknown)/1,  0.000127597,  0.000008786,  0.000118140,  0.000110860, 245.107375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000110860,  0.000118140
2017-03-21 01:00:05.095820, slv, 42010afffe840004(unknown)/1,  0.000127643,  0.000008786,  0.000131397,  0.000110860, 253.893375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000110860,  0.000131397
2017-03-21 01:00:05.654129, slv, 42010afffe840004(unknown)/1,  0.000127643, -0.000011107,  0.000131397,  0.000122164, 253.893375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000122164,  0.000131397
2017-03-21 01:00:06.654152, slv, 42010afffe840004(unknown)/1,  0.000127643,  0.000002956,  0.000131397,  0.000139034, 242.786375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000139034,  0.000131397
2017-03-21 01:00:07.085159, slv, 42010afffe840004(unknown)/1,  0.000127905,  0.000002956,  0.000196463,  0.000139034, 245.742375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000139034,  0.000196463
2017-03-21 01:00:07.193470, slv, 42010afffe840004(unknown)/1,  0.000128358,  0.000002956,  0.000153050,  0.000139034, 245.742375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000139034,  0.000153050
2017-03-21 01:00:07.654098, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000002064,  0.000153050,  0.000112840, 245.742375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000112840,  0.000153050
2017-03-21 01:00:08.654101, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000029824,  0.000153050,  0.000084227, 243.678375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000084227,  0.000153050
2017-03-21 01:00:08.974984, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000029824,  0.000119087,  0.000084227, 213.854375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000084227,  0.000119087
2017-03-21 01:00:09.654102, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000026423,  0.000119087,  0.000119571, 213.854375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000119571,  0.000119087
2017-03-21 01:00:10.624187, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000026423,  0.000126633,  0.000119571, 187.431375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000119571,  0.000126633
2017-03-21 01:00:10.654135, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000011549,  0.000126633,  0.000113657, 187.431375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000113657,  0.000126633
2017-03-21 01:00:11.544010, slv, 42010afffe840004(unknown)/1,  0.000127734, -0.000011549,  0.000074341,  0.000113657, 175.882375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000113657,  0.000074341
2017-03-21 01:00:11.654128, slv, 42010afffe840004(unknown)/1,  0.000127734, -0.000005772,  0.000074341,  0.000130573, 175.882375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000130573,  0.000074341
2017-03-21 01:00:12.654098, slv, 42010afffe840004(unknown)/1,  0.000127734, -0.000010988,  0.000074341,  0.000102919, 170.110375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000102919,  0.000074341
2017-03-21 01:00:12.780427, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000010988,  0.000126236,  0.000102919, 159.122375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000102919,  0.000126236
2017-03-21 01:00:13.066024, slv, 42010afffe840004(unknown)/1,  0.000127159, -0.000010988,  0.000123843,  0.000102919, 159.122375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000102919,  0.000123843
2017-03-21 01:00:13.654149, slv, 42010afffe840004(unknown)/1,  0.000127159,  0.000006149,  0.000123843,  0.000164271, 159.122375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000164271,  0.000123843
2017-03-21 01:00:14.428045, slv, 42010afffe840004(unknown)/1,  0.000127100,  0.000006149,  0.000102600,  0.000164271, 165.271375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000164271,  0.000102600
2017-03-21 01:00:14.654126, slv, 42010afffe840004(unknown)/1,  0.000127100,  0.000012754,  0.000102600,  0.000115496, 165.271375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000115496,  0.000102600
2017-03-21 01:00:15.654104, slv, 42010afffe840004(unknown)/1,  0.000127100, -0.000007637,  0.000102600,  0.000123430, 178.025375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123430,  0.000102600
2017-03-21 01:00:16.242925, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000007637,  0.000182831,  0.000123430, 170.388375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123430,  0.000182831
2017-03-21 01:00:16.654130, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000004311,  0.000182831,  0.000139645, 170.388375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000139645,  0.000182831
2017-03-21 01:00:17.654137, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000015326,  0.000182831,  0.000145713, 174.699375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000145713,  0.000182831
2017-03-21 01:00:17.908811, slv, 42010afffe840004(unknown)/1,  0.000127574,  0.000015326,  0.000114031,  0.000145713, 190.025375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000145713,  0.000114031
2017-03-21 01:00:18.564791, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000015326,  0.000116376,  0.000145713, 190.025375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000145713,  0.000116376
2017-03-21 01:00:18.654149, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000000315,  0.000116376,  0.000109889, 190.025375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000109889,  0.000116376
2017-03-21 01:00:19.654103, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000014964,  0.000116376,  0.000115420, 190.340375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000115420,  0.000116376
2017-03-21 01:00:20.369616, slv, 42010afffe840004(unknown)/1,  0.000127592, -0.000014964,  0.000126171,  0.000115420, 175.376375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000115420,  0.000126171
2017-03-21 01:00:20.654152, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000006233,  0.000126171,  0.000152257, 175.376375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000152257,  0.000126171
2017-03-21 01:00:21.654119, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000010468,  0.000126171,  0.000123863, 181.609375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123863,  0.000126171
2017-03-21 01:00:22.012783, slv, 42010afffe840004(unknown)/1,  0.000127525,  0.000010468,  0.000127779,  0.000123863, 192.077375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123863,  0.000127779
2017-03-21 01:00:22.026167, slv, 42010afffe840004(unknown)/1,  0.000127409,  0.000010468,  0.000105014,  0.000123863, 192.077375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123863,  0.000105014
2017-03-21 01:00:22.192705, slv, 42010afffe840004(unknown)/1,  0.000127346,  0.000010468,  0.000140650,  0.000123863, 192.077375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000123863,  0.000140650
2017-03-21 01:00:22.654089, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000017178,  0.000140650,  0.000096717, 192.077375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000096717,  0.000140650
2017-03-21 01:00:23.576484, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000017178,  0.000115624,  0.000096717, 174.899375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000096717,  0.000115624
2017-03-21 01:00:23.654151, slv, 42010afffe840004(unknown)/1,  0.000127219,  0.000002538,  0.000115624,  0.000162924, 174.899375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000162924,  0.000115624
2017-03-21 01:00:24.654117, slv, 42010afffe840004(unknown)/1,  0.000127219,  0.000015098,  0.000115624,  0.000121710, 177.437375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000121710,  0.000115624
2017-03-21 01:00:25.400815, slv, 42010afffe840004(unknown)/1,  0.000127059,  0.000015098,  0.000133803,  0.000121710, 192.535375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000121710,  0.000133803
2017-03-21 01:00:25.654123, slv, 42010afffe840004(unknown)/1,  0.000127059,  0.000004127,  0.000133803,  0.000140822, 192.535375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000140822,  0.000133803
2017-03-21 01:00:26.326474, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000004127,  0.000117593,  0.000140822, 196.662375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000140822,  0.000117593
2017-03-21 01:00:26.654178, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000007198,  0.000117593,  0.000127716, 196.662375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000127716,  0.000117593
2017-03-21 01:00:27.654147, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000020422,  0.000117593,  0.000167291, 203.860375977, S, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000167291,  0.000117593
2017-03-21 01:00:28.262161, slv, 42010afffe840004(unknown)/1,  0.000127163,  0.000020422,  0.000103698,  0.000167291, 224.282375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000167291,  0.000103698
2017-03-21 01:00:28.351227, slv, 42010afffe840004(unknown)/1,  0.000127309,  0.000020422,  0.000107826,  0.000167291, 224.282375977, D, 0.000128627, 1009, 0.000003851, 18184, 181, 38,  0.000167291,  0.000107826
2017-03-21 01:00:28.654147, slv, 42010afffe840004(unknown)/1,  0.000127309,  0.000032966,  0.000107826,  0.000153031, 224.282375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000153031,  0.000107826
2017-03-21 01:00:28.680129, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000032966,  0.000113934,  0.000153031, 257.248375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000153031,  0.000113934
2017-03-21 01:00:29.500589, slv, 42010afffe840004(unknown)/1,  0.000127547,  0.000032966,  0.000117883,  0.000153031, 257.248375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000153031,  0.000117883
2017-03-21 01:00:29.654079, slv, 42010afffe840004(unknown)/1,  0.000127547,  0.000006426,  0.000117883,  0.000114677, 257.248375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000114677,  0.000117883
2017-03-21 01:00:29.826853, slv, 42010afffe840004(unknown)/1,  0.000127487,  0.000006426,  0.000109226,  0.000114677, 263.674375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000114677,  0.000109226
2017-03-21 01:00:30.654119, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000017095,  0.000109226,  0.000106167, 263.674375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000106167,  0.000109226
2017-03-21 01:00:30.808667, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000017095,  0.000119928,  0.000106167, 246.579375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000106167,  0.000119928
2017-03-21 01:00:31.654120, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000014166,  0.000119928,  0.000120241, 246.579375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000120241,  0.000119928
2017-03-21 01:00:31.694098, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000014166,  0.000114793,  0.000120241, 232.413375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000120241,  0.000114793
2017-03-21 01:00:32.654114, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000019967,  0.000114793,  0.000094144, 232.413375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000094144,  0.000114793
2017-03-21 01:00:33.345992, slv, 42010afffe840004(unknown)/1,  0.000126929, -0.000019967,  0.000144103,  0.000094144, 212.446375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000094144,  0.000144103
2017-03-21 01:00:33.654132, slv, 42010afffe840004(unknown)/1,  0.000126929, -0.000002766,  0.000144103,  0.000154319, 212.446375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000154319,  0.000144103
2017-03-21 01:00:33.969932, slv, 42010afffe840004(unknown)/1,  0.000126919, -0.000002766,  0.000112587,  0.000154319, 209.680375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000154319,  0.000112587
2017-03-21 01:00:34.654118, slv, 42010afffe840004(unknown)/1,  0.000126919,  0.000005046,  0.000112587,  0.000109621, 209.680375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000109621,  0.000112587
2017-03-21 01:00:35.654133, slv, 42010afffe840004(unknown)/1,  0.000126919,  0.000002800,  0.000112587,  0.000149818, 214.726375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000149818,  0.000112587
2017-03-21 01:00:35.655331, slv, 42010afffe840004(unknown)/1,  0.000126826,  0.000002800,  0.000067082,  0.000149818, 217.526375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000149818,  0.000067082
2017-03-21 01:00:35.841128, slv, 42010afffe840004(unknown)/1,  0.000126831,  0.000002800,  0.000141887,  0.000149818, 217.526375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000149818,  0.000141887
2017-03-21 01:00:36.447439, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000002800,  0.000115239,  0.000149818, 217.526375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000149818,  0.000115239
2017-03-21 01:00:36.654166, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000015037,  0.000115239,  0.000134200, 217.526375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000134200,  0.000115239
2017-03-21 01:00:37.348068, slv, 42010afffe840004(unknown)/1,  0.000127051,  0.000015037,  0.000115715,  0.000134200, 232.563375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000134200,  0.000115715
2017-03-21 01:00:37.522920, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000015037,  0.000111099,  0.000134200, 232.563375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000134200,  0.000111099
2017-03-21 01:00:37.654108, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000000883,  0.000111099,  0.000121590, 232.563375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000121590,  0.000111099
2017-03-21 01:00:38.237540, slv, 42010afffe840004(unknown)/1,  0.000127011,  0.000000883,  0.000143878,  0.000121590, 233.446375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000121590,  0.000143878
2017-03-21 01:00:38.654132, slv, 42010afffe840004(unknown)/1,  0.000127011, -0.000004475,  0.000143878,  0.000123471, 233.446375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000123471,  0.000143878
2017-03-21 01:00:38.919580, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000004475,  0.000117736,  0.000123471, 228.971375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000123471,  0.000117736
2017-03-21 01:00:39.654115, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000001222,  0.000117736,  0.000132990, 228.971375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000132990,  0.000117736
2017-03-21 01:00:40.654141, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000003924,  0.000117736,  0.000128870, 230.193375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000128870,  0.000117736
2017-03-21 01:00:40.743488, slv, 42010afffe840004(unknown)/1,  0.000126947,  0.000003924,  0.000122884,  0.000128870, 234.117375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000128870,  0.000122884
2017-03-21 01:00:41.654125, slv, 42010afffe840004(unknown)/1,  0.000126947,  0.000001187,  0.000122884,  0.000127457, 234.117375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000127457,  0.000122884
2017-03-21 01:00:42.377958, slv, 42010afffe840004(unknown)/1,  0.000126983,  0.000001187,  0.000137684,  0.000127457, 235.304375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000127457,  0.000137684
2017-03-21 01:00:42.654098, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000013176,  0.000137684,  0.000100121, 235.304375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000100121,  0.000137684
2017-03-21 01:00:43.654113, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000014061,  0.000137684,  0.000125723, 222.128375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000125723,  0.000137684
2017-03-21 01:00:44.296249, slv, 42010afffe840004(unknown)/1,  0.000127301, -0.000014061,  0.000198481,  0.000125723, 208.067375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000125723,  0.000198481
2017-03-21 01:00:44.405670, slv, 42010afffe840004(unknown)/1,  0.000127534, -0.000014061,  0.000118997,  0.000125723, 208.067375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000125723,  0.000118997
2017-03-21 01:00:44.654139, slv, 42010afffe840004(unknown)/1,  0.000127534,  0.000007185,  0.000118997,  0.000143164, 208.067375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000143164,  0.000118997
2017-03-21 01:00:45.402120, slv, 42010afffe840004(unknown)/1,  0.000127608,  0.000007185,  0.000141191,  0.000143164, 215.252375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000143164,  0.000141191
2017-03-21 01:00:45.654116, slv, 42010afffe840004(unknown)/1,  0.000127608,  0.000005928,  0.000141191,  0.000123834, 215.252375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000123834,  0.000141191
2017-03-21 01:00:46.654163, slv, 42010afffe840004(unknown)/1,  0.000127608,  0.000002607,  0.000141191,  0.000136596, 221.180375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000136596,  0.000141191
2017-03-21 01:00:47.135055, slv, 42010afffe840004(unknown)/1,  0.000127718,  0.000002607,  0.000117721,  0.000136596, 223.787375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000136596,  0.000117721
2017-03-21 01:00:47.654126, slv, 42010afffe840004(unknown)/1,  0.000127718,  0.000013052,  0.000117721,  0.000144834, 223.787375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000144834,  0.000117721
2017-03-21 01:00:48.654143, slv, 42010afffe840004(unknown)/1,  0.000127718,  0.000005988,  0.000117721,  0.000122578, 236.839375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000122578,  0.000117721
2017-03-21 01:00:48.910341, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000005988,  0.000126725,  0.000122578, 242.827375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000122578,  0.000126725
2017-03-21 01:00:49.654105, slv, 42010afffe840004(unknown)/1,  0.000127690, -0.000006896,  0.000126725,  0.000119038, 242.827375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000119038,  0.000126725
2017-03-21 01:00:50.562657, slv, 42010afffe840004(unknown)/1,  0.000127727, -0.000006896,  0.000152005,  0.000119038, 235.931375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000119038,  0.000152005
2017-03-21 01:00:50.654097, slv, 42010afffe840004(unknown)/1,  0.000127727, -0.000017998,  0.000152005,  0.000100383, 235.931375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000100383,  0.000152005
2017-03-21 01:00:51.654122, slv, 42010afffe840004(unknown)/1,  0.000127727, -0.000013817,  0.000152005,  0.000127437, 217.933375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000127437,  0.000152005
2017-03-21 01:00:52.100214, slv, 42010afffe840004(unknown)/1,  0.000127698, -0.000013817,  0.000105067,  0.000127437, 204.116375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000127437,  0.000105067
2017-03-21 01:00:52.654119, slv, 42010afffe840004(unknown)/1,  0.000127698,  0.000000070,  0.000105067,  0.000128128, 204.116375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000128128,  0.000105067
2017-03-21 01:00:53.518663, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000000070,  0.000114129,  0.000128128, 204.186375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000128128,  0.000114129
2017-03-21 01:00:53.654134, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000009221,  0.000114129,  0.000145569, 204.186375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000145569,  0.000114129
2017-03-21 01:00:54.654131, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000016218,  0.000114129,  0.000141981, 213.407375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000141981,  0.000114129
2017-03-21 01:00:55.184271, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000016218,  0.000125553,  0.000141981, 229.625375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000141981,  0.000125553
2017-03-21 01:00:55.654105, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000005213,  0.000125553,  0.000123556, 229.625375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000123556,  0.000125553
2017-03-21 01:00:56.654108, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000018184,  0.000125553,  0.000095185, 234.838375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000095185,  0.000125553
2017-03-21 01:00:56.888267, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000018184,  0.000107970,  0.000095185, 216.654375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000095185,  0.000107970
2017-03-21 01:00:57.654127, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000008192,  0.000107970,  0.000143387, 216.654375977, S, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000143387,  0.000107970
2017-03-21 01:00:57.690358, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000008192,  0.000113190,  0.000143387, 208.462375977, D, 0.000127460, 371, -0.000000491, 12338, 203, 30,  0.000143387,  0.000113190
2017-03-21 01:00:58.654111, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000001060,  0.000113190,  0.000109099, 208.462375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000109099,  0.000113190
2017-03-21 01:00:59.180301, slv, 42010afffe840004(unknown)/1,  0.000127296, -0.000001060,  0.000166171,  0.000109099, 207.402375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000109099,  0.000166171
2017-03-21 01:00:59.654112, slv, 42010afffe840004(unknown)/1,  0.000127296, -0.000016848,  0.000166171,  0.000111706, 207.402375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000111706,  0.000166171
2017-03-21 01:00:59.809883, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000016848,  0.000114132,  0.000111706, 190.554375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000111706,  0.000114132
2017-03-21 01:01:00.547565, slv, 42010afffe840004(unknown)/1,  0.000127059, -0.000016848,  0.000119090,  0.000111706, 190.554375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000111706,  0.000119090
2017-03-21 01:01:00.654159, slv, 42010afffe840004(unknown)/1,  0.000127059, -0.000001293,  0.000119090,  0.000140063, 190.554375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000140063,  0.000119090
2017-03-21 01:01:01.654129, slv, 42010afffe840004(unknown)/1,  0.000127059,  0.000012059,  0.000119090,  0.000138173, 189.261375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000138173,  0.000119090
2017-03-21 01:01:02.126404, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000012059,  0.000107622,  0.000138173, 201.320375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000138173,  0.000107622
2017-03-21 01:01:02.654101, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000006503,  0.000107622,  0.000102815, 201.320375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000102815,  0.000107622
2017-03-21 01:01:03.084802, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000006503,  0.000114881,  0.000102815, 194.817375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000102815,  0.000114881
2017-03-21 01:01:03.654125, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000012606,  0.000114881,  0.000125669, 194.817375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000125669,  0.000114881
2017-03-21 01:01:04.642813, slv, 42010afffe840004(unknown)/1,  0.000126658, -0.000012606,  0.000136950,  0.000125669, 182.211375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000125669,  0.000136950
2017-03-21 01:01:04.654098, slv, 42010afffe840004(unknown)/1,  0.000126658, -0.000004685,  0.000136950,  0.000118380, 182.211375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000118380,  0.000136950
2017-03-21 01:01:05.654134, slv, 42010afffe840004(unknown)/1,  0.000126658, -0.000004373,  0.000136950,  0.000126189, 177.526375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000126189,  0.000136950
2017-03-21 01:01:06.547894, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000004373,  0.000108747,  0.000126189, 173.153375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000126189,  0.000108747
2017-03-21 01:01:06.654098, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000010681,  0.000108747,  0.000105728, 173.153375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000105728,  0.000108747
2017-03-21 01:01:07.654129, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000002904,  0.000108747,  0.000141710, 162.472375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000141710,  0.000108747
2017-03-21 01:01:08.487930, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000002904,  0.000107896,  0.000141710, 159.568375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000141710,  0.000107896
2017-03-21 01:01:08.654125, slv, 42010afffe840004(unknown)/1,  0.000126537,  0.000008005,  0.000107896,  0.000127461, 159.568375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000127461,  0.000107896
2017-03-21 01:01:08.931289, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000008005,  0.000118050,  0.000127461, 167.573375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000127461,  0.000118050
2017-03-21 01:01:09.654175, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000028912,  0.000118050,  0.000183394, 167.573375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000183394,  0.000118050
2017-03-21 01:01:10.488026, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000028912,  0.000113996,  0.000183394, 196.485375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000183394,  0.000113996
2017-03-21 01:01:10.654114, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000029560,  0.000113996,  0.000128858, 196.485375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000128858,  0.000113996
2017-03-21 01:01:11.052050, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000029560,  0.000129019,  0.000128858, 226.045375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000128858,  0.000129019
2017-03-21 01:01:11.180835, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000029560,  0.000122924,  0.000128858, 226.045375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000128858,  0.000122924
2017-03-21 01:01:11.654105, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000001517,  0.000122924,  0.000127651, 226.045375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000127651,  0.000122924
2017-03-21 01:01:12.654094, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000015558,  0.000122924,  0.000094906, 227.562375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000094906,  0.000122924
2017-03-21 01:01:12.923288, slv, 42010afffe840004(unknown)/1,  0.000127113, -0.000015558,  0.000231433,  0.000094906, 212.004375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000094906,  0.000231433
2017-03-21 01:01:13.654104, slv, 42010afffe840004(unknown)/1,  0.000127113, -0.000019707,  0.000231433,  0.000119628, 212.004375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000119628,  0.000231433
2017-03-21 01:01:14.093426, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000019707,  0.000106880,  0.000119628, 192.297375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000119628,  0.000106880
2017-03-21 01:01:14.654127, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000010518,  0.000106880,  0.000113734, 192.297375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000113734,  0.000106880
2017-03-21 01:01:15.122809, slv, 42010afffe840004(unknown)/1,  0.000127291, -0.000010518,  0.000170237,  0.000113734, 181.779375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000113734,  0.000170237
2017-03-21 01:01:15.654128, slv, 42010afffe840004(unknown)/1,  0.000127291, -0.000003422,  0.000170237,  0.000133999, 181.779375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000133999,  0.000170237
2017-03-21 01:01:16.654126, slv, 42010afffe840004(unknown)/1,  0.000127291,  0.000005633,  0.000170237,  0.000131850, 178.357375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000131850,  0.000170237
2017-03-21 01:01:17.039826, slv, 42010afffe840004(unknown)/1,  0.000127339,  0.000005633,  0.000105650,  0.000131850, 183.990375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000131850,  0.000105650
2017-03-21 01:01:17.654151, slv, 42010afffe840004(unknown)/1,  0.000127339,  0.000024274,  0.000105650,  0.000171330, 183.990375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000171330,  0.000105650
2017-03-21 01:01:18.654168, slv, 42010afffe840004(unknown)/1,  0.000127339,  0.000041293,  0.000105650,  0.000165935, 208.264375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000165935,  0.000105650
2017-03-21 01:01:18.924585, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000041293,  0.000120390,  0.000165935, 249.557375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000165935,  0.000120390
2017-03-21 01:01:19.654126, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000023222,  0.000120390,  0.000135245, 249.557375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000135245,  0.000120390
2017-03-21 01:01:20.635839, slv, 42010afffe840004(unknown)/1,  0.000127503,  0.000023222,  0.000115444,  0.000135245, 272.779375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000135245,  0.000115444
2017-03-21 01:01:20.654142, slv, 42010afffe840004(unknown)/1,  0.000127503,  0.000008276,  0.000115444,  0.000136208, 272.779375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000136208,  0.000115444
2017-03-21 01:01:21.654108, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000000795,  0.000115444,  0.000117209, 281.055375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000117209,  0.000115444
2017-03-21 01:01:22.376760, slv, 42010afffe840004(unknown)/1,  0.000127403, -0.000000795,  0.000116443,  0.000117209, 280.260375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000117209,  0.000116443
2017-03-21 01:01:22.654094, slv, 42010afffe840004(unknown)/1,  0.000127403, -0.000019299,  0.000116443,  0.000099098, 280.260375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000099098,  0.000116443
2017-03-21 01:01:23.654123, slv, 42010afffe840004(unknown)/1,  0.000127403, -0.000009993,  0.000116443,  0.000135722, 260.961375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000135722,  0.000116443
2017-03-21 01:01:23.895815, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000009993,  0.000122881,  0.000135722, 250.968375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000135722,  0.000122881
2017-03-21 01:01:24.654106, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000011489,  0.000122881,  0.000096038, 250.968375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000096038,  0.000122881
2017-03-21 01:01:25.525255, slv, 42010afffe840004(unknown)/1,  0.000127265, -0.000011489,  0.000136656,  0.000096038, 239.479375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000096038,  0.000136656
2017-03-21 01:01:25.654090, slv, 42010afffe840004(unknown)/1,  0.000127265, -0.000022948,  0.000136656,  0.000112664, 239.479375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000112664,  0.000136656
2017-03-21 01:01:26.654127, slv, 42010afffe840004(unknown)/1,  0.000127265, -0.000006842,  0.000136656,  0.000128181, 216.531375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000128181,  0.000136656
2017-03-21 01:01:27.375522, slv, 42010afffe840004(unknown)/1,  0.000127141, -0.000006842,  0.000116520,  0.000128181, 209.689375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000128181,  0.000116520
2017-03-21 01:01:27.654140, slv, 42010afffe840004(unknown)/1,  0.000127141,  0.000021360,  0.000116520,  0.000168946, 209.689375977, S, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000168946,  0.000116520
2017-03-21 01:01:27.890932, slv, 42010afffe840004(unknown)/1,  0.000127236,  0.000021360,  0.000119264,  0.000168946, 231.049375977, D, 0.000127271, 308, -0.000000527, 12211, 226, 15,  0.000168946,  0.000119264
2017-03-21 01:01:28.654128, slv, 42010afffe840004(unknown)/1,  0.000127236,  0.000021139,  0.000119264,  0.000127710, 231.049375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000127710,  0.000119264
2017-03-21 01:01:29.253210, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000021139,  0.000112855,  0.000127710, 252.188375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000127710,  0.000112855
2017-03-21 01:01:29.654113, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000004837,  0.000112855,  0.000117164, 252.188375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000117164,  0.000112855
2017-03-21 01:01:30.654132, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000023625,  0.000112855,  0.000090210, 247.351375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000090210,  0.000112855
2017-03-21 01:01:30.878655, slv, 42010afffe840004(unknown)/1,  0.000127111, -0.000023625,  0.000126683,  0.000090210, 223.726375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000090210,  0.000126683
2017-03-21 01:01:31.046305, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000023625,  0.000164209,  0.000090210, 223.726375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000090210,  0.000164209
2017-03-21 01:01:31.654137, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000006618,  0.000164209,  0.000150833, 223.726375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000150833,  0.000164209
2017-03-21 01:01:31.946062, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000006618,  0.000131007,  0.000150833, 217.108375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000150833,  0.000131007
2017-03-21 01:01:32.654103, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000001345,  0.000131007,  0.000105901, 217.108375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000105901,  0.000131007
2017-03-21 01:01:32.989822, slv, 42010afffe840004(unknown)/1,  0.000127036,  0.000001345,  0.000110111,  0.000105901, 218.453375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000105901,  0.000110111
2017-03-21 01:01:33.654128, slv, 42010afffe840004(unknown)/1,  0.000127036, -0.000014867,  0.000110111,  0.000118477, 218.453375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000118477,  0.000110111
2017-03-21 01:01:34.654137, slv, 42010afffe840004(unknown)/1,  0.000127036,  0.000005042,  0.000110111,  0.000145679, 203.586375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000145679,  0.000110111
2017-03-21 01:01:34.823270, slv, 42010afffe840004(unknown)/1,  0.000126924,  0.000005042,  0.000117814,  0.000145679, 208.628375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000145679,  0.000117814
2017-03-21 01:01:35.426709, slv, 42010afffe840004(unknown)/1,  0.000127168,  0.000005042,  0.000161039,  0.000145679, 208.628375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000145679,  0.000161039
2017-03-21 01:01:35.654127, slv, 42010afffe840004(unknown)/1,  0.000127168,  0.000009189,  0.000161039,  0.000126903, 208.628375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000126903,  0.000161039
2017-03-21 01:01:36.654109, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000009058,  0.000161039,  0.000109315, 217.817375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000109315,  0.000161039
2017-03-21 01:01:37.272431, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000009058,  0.000109501,  0.000109315, 208.759375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000109315,  0.000109501
2017-03-21 01:01:37.654116, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000008911,  0.000109501,  0.000127264, 208.759375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000127264,  0.000109501
2017-03-21 01:01:38.595288, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000008911,  0.000107835,  0.000127264, 199.848375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000127264,  0.000107835
2017-03-21 01:01:38.654101, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000013408,  0.000107835,  0.000100172, 199.848375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000100172,  0.000107835
2017-03-21 01:01:39.654121, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000012176,  0.000107835,  0.000129513, 186.440375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129513,  0.000107835
2017-03-21 01:01:39.828641, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000012176,  0.000122635,  0.000129513, 174.264375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129513,  0.000122635
2017-03-21 01:01:40.411999, slv, 42010afffe840004(unknown)/1,  0.000126946, -0.000012176,  0.000128063,  0.000129513, 174.264375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129513,  0.000128063
2017-03-21 01:01:40.654182, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000014150,  0.000128063,  0.000152752, 174.264375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000152752,  0.000128063
2017-03-21 01:01:41.313571, slv, 42010afffe840004(unknown)/1,  0.000126998,  0.000014150,  0.000110736,  0.000152752, 188.414375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000152752,  0.000110736
2017-03-21 01:01:41.505130, slv, 42010afffe840004(unknown)/1,  0.000127308,  0.000014150,  0.000170996,  0.000152752, 188.414375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000152752,  0.000170996
2017-03-21 01:01:41.646291, slv, 42010afffe840004(unknown)/1,  0.000127630,  0.000014150,  0.000115168,  0.000152752, 188.414375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000152752,  0.000115168
2017-03-21 01:01:41.654106, slv, 42010afffe840004(unknown)/1,  0.000127630,  0.000014006,  0.000115168,  0.000129836, 188.414375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129836,  0.000115168
2017-03-21 01:01:42.453023, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000014006,  0.000119551,  0.000129836, 202.420375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129836,  0.000119551
2017-03-21 01:01:42.584455, slv, 42010afffe840004(unknown)/1,  0.000127567,  0.000014006,  0.000108379,  0.000129836, 202.420375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000129836,  0.000108379
2017-03-21 01:01:42.654111, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000013686,  0.000108379,  0.000097988, 202.420375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000097988,  0.000108379
2017-03-21 01:01:43.168894, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000013686,  0.000115546,  0.000097988, 188.734375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000097988,  0.000115546
2017-03-21 01:01:43.532181, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000013686,  0.000103625,  0.000097988, 188.734375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000097988,  0.000103625
2017-03-21 01:01:43.654142, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000010462,  0.000103625,  0.000135624, 188.734375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000135624,  0.000103625
2017-03-21 01:01:44.227676, slv, 42010afffe840004(unknown)/1,  0.000126779, -0.000010462,  0.000121664,  0.000135624, 178.272375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000135624,  0.000121664
2017-03-21 01:01:44.654220, slv, 42010afffe840004(unknown)/1,  0.000126779,  0.000044498,  0.000121664,  0.000207122, 178.272375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000207122,  0.000121664
2017-03-21 01:01:44.940766, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000044498,  0.000116273,  0.000207122, 222.770375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000207122,  0.000116273
2017-03-21 01:01:45.046217, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000044498,  0.000109010,  0.000207122, 222.770375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000207122,  0.000109010
2017-03-21 01:01:45.654147, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000061478,  0.000109010,  0.000170194, 222.770375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000170194,  0.000109010
2017-03-21 01:01:46.654108, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000012472,  0.000109010,  0.000109909, 284.248375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000109909,  0.000109010
2017-03-21 01:01:46.911838, slv, 42010afffe840004(unknown)/1,  0.000127693,  0.000012472,  0.000113360,  0.000109909, 296.720375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000109909,  0.000113360
2017-03-21 01:01:47.654150, slv, 42010afffe840004(unknown)/1,  0.000127693,  0.000016896,  0.000113360,  0.000179156, 296.720375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000179156,  0.000113360
2017-03-21 01:01:48.654087, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000003680,  0.000113360,  0.000068870, 313.616375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000068870,  0.000113360
2017-03-21 01:01:48.654164, slv, 42010afffe840004(unknown)/1,  0.000127209, -0.000003680,  0.000094768,  0.000068870, 309.936375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000068870,  0.000094768
2017-03-21 01:01:48.676644, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000003680,  0.000114165,  0.000068870, 309.936375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000068870,  0.000114165
2017-03-21 01:01:49.654119, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000028373,  0.000114165,  0.000128653, 309.936375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000128653,  0.000114165
2017-03-21 01:01:50.426886, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000028373,  0.000163913,  0.000128653, 281.563375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000128653,  0.000163913
2017-03-21 01:01:50.654096, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000010549,  0.000163913,  0.000103281, 281.563375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000103281,  0.000163913
2017-03-21 01:01:51.654098, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000015575,  0.000163913,  0.000118480, 271.014375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000118480,  0.000163913
2017-03-21 01:01:51.880362, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000015575,  0.000106587,  0.000118480, 255.439375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000118480,  0.000106587
2017-03-21 01:01:52.654119, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000000722,  0.000106587,  0.000133034, 255.439375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000133034,  0.000106587
2017-03-21 01:01:53.643660, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000000722,  0.000108337,  0.000133034, 254.717375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000133034,  0.000108337
2017-03-21 01:01:53.654054, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000004153,  0.000108337,  0.000111509, 254.717375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000111509,  0.000108337
2017-03-21 01:01:54.654098, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000023279,  0.000108337,  0.000094626, 250.564375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000094626,  0.000108337
2017-03-21 01:01:54.912848, slv, 42010afffe840004(unknown)/1,  0.000126152, -0.000023279,  0.000119588,  0.000094626, 227.285375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000094626,  0.000119588
2017-03-21 01:01:55.654169, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000020608,  0.000119588,  0.000199088, 227.285375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000199088,  0.000119588
2017-03-21 01:01:55.995673, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000020608,  0.000104937,  0.000199088, 247.893375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000199088,  0.000104937
2017-03-21 01:01:56.654085, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000024723,  0.000104937,  0.000102714, 247.893375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000102714,  0.000104937
2017-03-21 01:01:57.609162, slv, 42010afffe840004(unknown)/1,  0.000126218,  0.000024723,  0.000101358,  0.000102714, 272.616375977, D, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000102714,  0.000101358
2017-03-21 01:01:57.654112, slv, 42010afffe840004(unknown)/1,  0.000126218, -0.000003400,  0.000101358,  0.000142909, 272.616375977, S, 0.000127054, 316, 0.000000753, 16481, 210, 35,  0.000142909,  0.000101358
2017-03-21 01:01:58.654108, slv, 42010afffe840004(unknown)/1,  0.000126218, -0.000004468,  0.000101358,  0.000100591, 269.216375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000100591,  0.000101358
2017-03-21 01:01:59.393676, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000004468,  0.000113504,  0.000100591, 264.748375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000100591,  0.000113504
2017-03-21 01:01:59.654103, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000009338,  0.000113504,  0.000132829, 264.748375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000132829,  0.000113504
2017-03-21 01:01:59.838719, slv, 42010afffe840004(unknown)/1,  0.000125791, -0.000009338,  0.000134094,  0.000132829, 255.410375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000132829,  0.000134094
2017-03-21 01:02:00.654101, slv, 42010afffe840004(unknown)/1,  0.000125791, -0.000010577,  0.000134094,  0.000097686, 255.410375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000097686,  0.000134094
2017-03-21 01:02:01.077480, slv, 42010afffe840004(unknown)/1,  0.000125639, -0.000010577,  0.000099661,  0.000097686, 244.833375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000097686,  0.000099661
2017-03-21 01:02:01.654122, slv, 42010afffe840004(unknown)/1,  0.000125639, -0.000004916,  0.000099661,  0.000143912, 244.833375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000143912,  0.000099661
2017-03-21 01:02:02.654147, slv, 42010afffe840004(unknown)/1,  0.000125639,  0.000015518,  0.000099661,  0.000138404, 239.917375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000138404,  0.000099661
2017-03-21 01:02:03.029434, slv, 42010afffe840004(unknown)/1,  0.000125470,  0.000015518,  0.000123530,  0.000138404, 255.435375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000138404,  0.000123530
2017-03-21 01:02:03.654101, slv, 42010afffe840004(unknown)/1,  0.000125470,  0.000017008,  0.000123530,  0.000146722, 255.435375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000146722,  0.000123530
2017-03-21 01:02:04.374228, slv, 42010afffe840004(unknown)/1,  0.000125555,  0.000017008,  0.000115005,  0.000146722, 272.443375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000146722,  0.000115005
2017-03-21 01:02:04.654086, slv, 42010afffe840004(unknown)/1,  0.000125555, -0.000001880,  0.000115005,  0.000100543, 272.443375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000100543,  0.000115005
2017-03-21 01:02:04.656573, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000001880,  0.000075636,  0.000100543, 270.563375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000100543,  0.000075636
2017-03-21 01:02:05.654104, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000012346,  0.000075636,  0.000125624, 270.563375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000125624,  0.000075636
2017-03-21 01:02:06.441657, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000012346,  0.000185624,  0.000125624, 258.217375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000125624,  0.000185624
2017-03-21 01:02:06.654098, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000010178,  0.000185624,  0.000104574, 258.217375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000104574,  0.000185624
2017-03-21 01:02:07.654098, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000009588,  0.000185624,  0.000126750, 248.039375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000126750,  0.000185624
2017-03-21 01:02:08.390042, slv, 42010afffe840004(unknown)/1,  0.000125494, -0.000009588,  0.000125542,  0.000126750, 238.451375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000126750,  0.000125542
2017-03-21 01:02:08.518174, slv, 42010afffe840004(unknown)/1,  0.000125438, -0.000009588,  0.000108636,  0.000126750, 238.451375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000126750,  0.000108636
2017-03-21 01:02:08.654105, slv, 42010afffe840004(unknown)/1,  0.000125438, -0.000010236,  0.000108636,  0.000103465, 238.451375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000103465,  0.000108636
2017-03-21 01:02:09.625834, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000010236,  0.000116124,  0.000103465, 228.215375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000103465,  0.000116124
2017-03-21 01:02:09.654138, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000014836,  0.000116124,  0.000176900, 228.215375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000176900,  0.000116124
2017-03-21 01:02:10.654085, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000015313,  0.000116124,  0.000104237, 243.051375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000104237,  0.000116124
2017-03-21 01:02:10.807493, slv, 42010afffe840004(unknown)/1,  0.000125008,  0.000015313,  0.000113918,  0.000104237, 258.364375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000104237,  0.000113918
2017-03-21 01:02:11.518849, slv, 42010afffe840004(unknown)/1,  0.000124829,  0.000015313,  0.000131889,  0.000104237, 258.364375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000104237,  0.000131889
2017-03-21 01:02:11.527910, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000015313,  0.000107593,  0.000104237, 258.364375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000104237,  0.000107593
2017-03-21 01:02:11.654117, slv, 42010afffe840004(unknown)/1,  0.000124628, -0.000008788,  0.000107593,  0.000128071, 258.364375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000128071,  0.000107593
2017-03-21 01:02:12.654105, slv, 42010afffe840004(unknown)/1,  0.000124628, -0.000006551,  0.000107593,  0.000108083, 249.576375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000108083,  0.000107593
2017-03-21 01:02:12.901033, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000006551,  0.000136939,  0.000108083, 243.025375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000108083,  0.000136939
2017-03-21 01:02:13.654090, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000013229,  0.000136939,  0.000114551, 243.025375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000114551,  0.000136939
2017-03-21 01:02:13.753508, slv, 42010afffe840004(unknown)/1,  0.000124468, -0.000013229,  0.000139042,  0.000114551, 229.796375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000114551,  0.000139042
2017-03-21 01:02:14.569131, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000013229,  0.000129222,  0.000114551, 229.796375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000114551,  0.000129222
2017-03-21 01:02:14.654117, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000011801,  0.000129222,  0.000110777, 229.796375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000110777,  0.000129222
2017-03-21 01:02:15.654098, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000006162,  0.000129222,  0.000125830, 217.995375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000125830,  0.000129222
2017-03-21 01:02:16.073684, slv, 42010afffe840004(unknown)/1,  0.000124398, -0.000006162,  0.000110852,  0.000125830, 211.833375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000125830,  0.000110852
2017-03-21 01:02:16.654118, slv, 42010afffe840004(unknown)/1,  0.000124398, -0.000006846,  0.000110852,  0.000109342, 211.833375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000109342,  0.000110852
2017-03-21 01:02:17.510361, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000006846,  0.000102829,  0.000109342, 204.987375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000109342,  0.000102829
2017-03-21 01:02:17.654093, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000007438,  0.000102829,  0.000124388, 204.987375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000124388,  0.000102829
2017-03-21 01:02:18.654137, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000006773,  0.000102829,  0.000110481, 197.549375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000110481,  0.000102829
2017-03-21 01:02:18.689213, slv, 42010afffe840004(unknown)/1,  0.000123930, -0.000006773,  0.000103015,  0.000110481, 190.776375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000110481,  0.000103015
2017-03-21 01:02:18.889221, slv, 42010afffe840004(unknown)/1,  0.000123663, -0.000006773,  0.000103398,  0.000110481, 190.776375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000110481,  0.000103398
2017-03-21 01:02:19.038971, slv, 42010afffe840004(unknown)/1,  0.000123406, -0.000006773,  0.000104593,  0.000110481, 190.776375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000110481,  0.000104593
2017-03-21 01:02:19.654125, slv, 42010afffe840004(unknown)/1,  0.000123406,  0.000004282,  0.000104593,  0.000145696, 190.776375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000145696,  0.000104593
2017-03-21 01:02:20.323161, slv, 42010afffe840004(unknown)/1,  0.000123309,  0.000004282,  0.000107949,  0.000145696, 195.058375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000145696,  0.000107949
2017-03-21 01:02:20.388566, slv, 42010afffe840004(unknown)/1,  0.000123343,  0.000004282,  0.000102727,  0.000145696, 195.058375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000145696,  0.000102727
2017-03-21 01:02:20.654082, slv, 42010afffe840004(unknown)/1,  0.000123343, -0.000000162,  0.000102727,  0.000100729, 195.058375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000100729,  0.000102727
2017-03-21 01:02:21.654141, slv, 42010afffe840004(unknown)/1,  0.000123343,  0.000005364,  0.000102727,  0.000156685, 194.896375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000156685,  0.000102727
2017-03-21 01:02:22.280588, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000005364,  0.000097777,  0.000156685, 200.260375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000156685,  0.000097777
2017-03-21 01:02:22.654123, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000014850,  0.000097777,  0.000119737, 200.260375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000119737,  0.000097777
2017-03-21 01:02:23.587159, slv, 42010afffe840004(unknown)/1,  0.000123320,  0.000014850,  0.000103929,  0.000119737, 215.110375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000119737,  0.000103929
2017-03-21 01:02:23.654097, slv, 42010afffe840004(unknown)/1,  0.000123320, -0.000001059,  0.000103929,  0.000124844, 215.110375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000124844,  0.000103929
2017-03-21 01:02:24.654115, slv, 42010afffe840004(unknown)/1,  0.000123320,  0.000003849,  0.000103929,  0.000129494, 214.051375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000129494,  0.000103929
2017-03-21 01:02:25.402699, slv, 42010afffe840004(unknown)/1,  0.000123335,  0.000003849,  0.000143904,  0.000129494, 217.900375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000129494,  0.000143904
2017-03-21 01:02:25.654048, slv, 42010afffe840004(unknown)/1,  0.000123335, -0.000009671,  0.000143904,  0.000097818, 217.900375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000097818,  0.000143904
2017-03-21 01:02:26.654081, slv, 42010afffe840004(unknown)/1,  0.000123335, -0.000030455,  0.000143904,  0.000087941, 208.229375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000087941,  0.000143904
2017-03-21 01:02:26.748109, slv, 42010afffe840004(unknown)/1,  0.000123226, -0.000030455,  0.000104091,  0.000087941, 177.774375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000087941,  0.000104091
2017-03-21 01:02:27.654118, slv, 42010afffe840004(unknown)/1,  0.000123226, -0.000010156,  0.000104091,  0.000138308, 177.774375977, S, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000138308,  0.000104091
2017-03-21 01:02:27.817867, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000010156,  0.000103033,  0.000138308, 167.618375977, D, 0.000126999, 439, 0.000001272, 19930, 236, 39,  0.000138308,  0.000103033
2017-03-21 01:02:28.654110, slv, 42010afffe840004(unknown)/1,  0.000122993,  0.000014943,  0.000103033,  0.000137798, 167.618375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000137798,  0.000103033
2017-03-21 01:02:28.902483, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000014943,  0.000114966,  0.000137798, 182.561375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000137798,  0.000114966
2017-03-21 01:02:29.330743, slv, 42010afffe840004(unknown)/1,  0.000123114,  0.000014943,  0.000130337,  0.000137798, 182.561375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000137798,  0.000130337
2017-03-21 01:02:29.654118, slv, 42010afffe840004(unknown)/1,  0.000123114,  0.000016568,  0.000130337,  0.000141446, 182.561375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000141446,  0.000130337
2017-03-21 01:02:30.013808, slv, 42010afffe840004(unknown)/1,  0.000123159,  0.000016568,  0.000094438,  0.000141446, 199.129375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000141446,  0.000094438
2017-03-21 01:02:30.654095, slv, 42010afffe840004(unknown)/1,  0.000123159,  0.000001659,  0.000094438,  0.000108144, 199.129375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000108144,  0.000094438
2017-03-21 01:02:30.882805, slv, 42010afffe840004(unknown)/1,  0.000123018,  0.000001659,  0.000112555,  0.000108144, 200.788375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000108144,  0.000112555
2017-03-21 01:02:31.654159, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000003445,  0.000112555,  0.000131143, 200.788375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000131143,  0.000112555
2017-03-21 01:02:31.755969, slv, 42010afffe840004(unknown)/1,  0.000122871, -0.000003445,  0.000102711,  0.000131143, 197.343375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000131143,  0.000102711
2017-03-21 01:02:32.654108, slv, 42010afffe840004(unknown)/1,  0.000122871, -0.000003637,  0.000102711,  0.000107473, 197.343375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000107473,  0.000102711
2017-03-21 01:02:33.654126, slv, 42010afffe840004(unknown)/1,  0.000122871,  0.000005517,  0.000102711,  0.000149303, 193.706375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000149303,  0.000102711
2017-03-21 01:02:33.678443, slv, 42010afffe840004(unknown)/1,  0.000123141,  0.000005517,  0.000177512,  0.000149303, 199.223375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000149303,  0.000177512
2017-03-21 01:02:34.498628, slv, 42010afffe840004(unknown)/1,  0.000123493,  0.000005517,  0.000106620,  0.000149303, 199.223375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000149303,  0.000106620
2017-03-21 01:02:34.654164, slv, 42010afffe840004(unknown)/1,  0.000123493,  0.000042210,  0.000106620,  0.000181481, 199.223375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000181481,  0.000106620
2017-03-21 01:02:34.716589, slv, 42010afffe840004(unknown)/1,  0.000123726,  0.000042210,  0.000116324,  0.000181481, 241.433375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000181481,  0.000116324
2017-03-21 01:02:34.920780, slv, 42010afffe840004(unknown)/1,  0.000124070,  0.000042210,  0.000103627,  0.000181481, 241.433375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000181481,  0.000103627
2017-03-21 01:02:35.526383, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000042210,  0.000104809,  0.000181481, 241.433375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000181481,  0.000104809
2017-03-21 01:02:35.654098, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000027837,  0.000104809,  0.000122049, 241.433375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000122049,  0.000104809
2017-03-21 01:02:35.692656, slv, 42010afffe840004(unknown)/1,  0.000124417,  0.000027837,  0.000102918,  0.000122049, 269.270375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000122049,  0.000102918
2017-03-21 01:02:36.024947, slv, 42010afffe840004(unknown)/1,  0.000124259,  0.000027837,  0.000110145,  0.000122049, 269.270375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000122049,  0.000110145
2017-03-21 01:02:36.654110, slv, 42010afffe840004(unknown)/1,  0.000124259, -0.000001211,  0.000110145,  0.000124150, 269.270375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000124150,  0.000110145
2017-03-21 01:02:37.654137, slv, 42010afffe840004(unknown)/1,  0.000124259,  0.000027487,  0.000110145,  0.000179342, 268.059375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000179342,  0.000110145
2017-03-21 01:02:37.738130, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000027487,  0.000100915,  0.000179342, 295.546375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000179342,  0.000100915
2017-03-21 01:02:38.654082, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000012022,  0.000100915,  0.000093281, 295.546375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000093281,  0.000100915
2017-03-21 01:02:39.086109, slv, 42010afffe840004(unknown)/1,  0.000124478,  0.000012022,  0.000164357,  0.000093281, 307.568375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000093281,  0.000164357
2017-03-21 01:02:39.654158, slv, 42010afffe840004(unknown)/1,  0.000124478,  0.000023312,  0.000164357,  0.000202141, 307.568375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000202141,  0.000164357
2017-03-21 01:02:40.129409, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000023312,  0.000110749,  0.000202141, 330.880375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000202141,  0.000110749
2017-03-21 01:02:40.654107, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000029004,  0.000110749,  0.000105108, 330.880375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105108,  0.000110749
2017-03-21 01:02:41.654091, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000012649,  0.000110749,  0.000119118, 359.884375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000119118,  0.000110749
2017-03-21 01:02:41.851670, slv, 42010afffe840004(unknown)/1,  0.000125037, -0.000012649,  0.000137499,  0.000119118, 347.235375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000119118,  0.000137499
2017-03-21 01:02:42.572474, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000012649,  0.000144133,  0.000119118, 347.235375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000119118,  0.000144133
2017-03-21 01:02:42.654080, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000016162,  0.000144133,  0.000098433, 347.235375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000098433,  0.000144133
2017-03-21 01:02:43.654147, slv, 42010afffe840004(unknown)/1,  0.000125114,  0.000007914,  0.000144133,  0.000167623, 331.073375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000167623,  0.000144133
2017-03-21 01:02:44.468329, slv, 42010afffe840004(unknown)/1,  0.000125312,  0.000007914,  0.000120149,  0.000167623, 338.987375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000167623,  0.000120149
2017-03-21 01:02:44.654128, slv, 42010afffe840004(unknown)/1,  0.000125312,  0.000028142,  0.000120149,  0.000139089, 338.987375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000139089,  0.000120149
2017-03-21 01:02:45.006138, slv, 42010afffe840004(unknown)/1,  0.000125509,  0.000028142,  0.000124808,  0.000139089, 367.129375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000139089,  0.000124808
2017-03-21 01:02:45.231382, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000028142,  0.000151558,  0.000139089, 367.129375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000139089,  0.000151558
2017-03-21 01:02:45.654054, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000004515,  0.000151558,  0.000102908, 367.129375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000102908,  0.000151558
2017-03-21 01:02:46.563853, slv, 42010afffe840004(unknown)/1,  0.000125749, -0.000004515,  0.000118362,  0.000102908, 362.614375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000102908,  0.000118362
2017-03-21 01:02:46.654134, slv, 42010afffe840004(unknown)/1,  0.000125749,  0.000004184,  0.000118362,  0.000156924, 362.614375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000156924,  0.000118362
2017-03-21 01:02:47.654098, slv, 42010afffe840004(unknown)/1,  0.000125749,  0.000005652,  0.000118362,  0.000105879, 366.798375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105879,  0.000118362
2017-03-21 01:02:48.280340, slv, 42010afffe840004(unknown)/1,  0.000125502,  0.000005652,  0.000112680,  0.000105879, 372.450375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105879,  0.000112680
2017-03-21 01:02:48.654086, slv, 42010afffe840004(unknown)/1,  0.000125502, -0.000028117,  0.000112680,  0.000089137, 372.450375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000089137,  0.000112680
2017-03-21 01:02:48.705393, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000028117,  0.000121947,  0.000089137, 344.333375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000089137,  0.000121947
2017-03-21 01:02:49.654095, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000023880,  0.000121947,  0.000113822, 344.333375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000113822,  0.000121947
2017-03-21 01:02:50.187647, slv, 42010afffe840004(unknown)/1,  0.000125019, -0.000023880,  0.000124820,  0.000113822, 320.453375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000113822,  0.000124820
2017-03-21 01:02:50.654083, slv, 42010afffe840004(unknown)/1,  0.000125019, -0.000032474,  0.000124820,  0.000071467, 320.453375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000071467,  0.000124820
2017-03-21 01:02:51.188213, slv, 42010afffe840004(unknown)/1,  0.000124794, -0.000032474,  0.000132366,  0.000071467, 287.979375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000071467,  0.000132366
2017-03-21 01:02:51.654138, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000002370,  0.000132366,  0.000183087, 287.979375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000183087,  0.000132366
2017-03-21 01:02:51.678572, slv, 42010afffe840004(unknown)/1,  0.000124901,  0.000002370,  0.000139752,  0.000183087, 290.349375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000183087,  0.000139752
2017-03-21 01:02:52.654054, slv, 42010afffe840004(unknown)/1,  0.000124901,  0.000010792,  0.000139752,  0.000088193, 290.349375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000088193,  0.000139752
2017-03-21 01:02:53.052682, slv, 42010afffe840004(unknown)/1,  0.000125011,  0.000010792,  0.000116748,  0.000088193, 301.141375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000088193,  0.000116748
2017-03-21 01:02:53.359737, slv, 42010afffe840004(unknown)/1,  0.000124677,  0.000010792,  0.000121395,  0.000088193, 301.141375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000088193,  0.000121395
2017-03-21 01:02:53.654088, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000028090,  0.000121395,  0.000105204, 301.141375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105204,  0.000121395
2017-03-21 01:02:53.665412, slv, 42010afffe840004(unknown)/1,  0.000124388, -0.000028090,  0.000109925,  0.000105204, 273.051375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105204,  0.000109925
2017-03-21 01:02:54.385034, slv, 42010afffe840004(unknown)/1,  0.000124567, -0.000028090,  0.000223077,  0.000105204, 273.051375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000105204,  0.000223077
2017-03-21 01:02:54.654089, slv, 42010afffe840004(unknown)/1,  0.000124567, -0.000021823,  0.000223077,  0.000100392, 273.051375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000100392,  0.000223077
2017-03-21 01:02:55.654075, slv, 42010afffe840004(unknown)/1,  0.000124567, -0.000021285,  0.000223077,  0.000106170, 251.228375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000106170,  0.000223077
2017-03-21 01:02:55.761755, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000021285,  0.000113723,  0.000106170, 229.943375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000106170,  0.000113723
2017-03-21 01:02:56.654056, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000023459,  0.000113723,  0.000096240, 229.943375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000096240,  0.000113723
2017-03-21 01:02:57.151881, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000023459,  0.000103309,  0.000096240, 206.484375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000096240,  0.000103309
2017-03-21 01:02:57.654054, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000018950,  0.000103309,  0.000115072, 206.484375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000115072,  0.000103309
2017-03-21 01:02:58.299501, slv, 42010afffe840004(unknown)/1,  0.000124107, -0.000018950,  0.000095238,  0.000115072, 187.534375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000115072,  0.000095238
2017-03-21 01:02:58.359285, slv, 42010afffe840004(unknown)/1,  0.000123887, -0.000018950,  0.000114820,  0.000115072, 187.534375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000115072,  0.000114820
2017-03-21 01:02:58.618370, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000018950,  0.000101042,  0.000115072, 187.534375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000115072,  0.000101042
2017-03-21 01:02:58.639062, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000018950,  0.000087097,  0.000115072, 187.534375977, D, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000115072,  0.000087097
2017-03-21 01:02:58.654027, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000025794,  0.000087097,  0.000081183, 187.534375977, S, 0.000124480, 941, -0.000003387, 10777, 227, 28,  0.000081183,  0.000087097
2017-03-21 01:02:59.654126, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000004768,  0.000087097,  0.000156068, 161.740375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000156068,  0.000087097
2017-03-21 01:03:00.620581, slv, 42010afffe840004(unknown)/1,  0.000123237, -0.000004768,  0.000095169,  0.000156068, 156.972375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000156068,  0.000095169
2017-03-21 01:03:00.654083, slv, 42010afffe840004(unknown)/1,  0.000123237,  0.000008417,  0.000095169,  0.000107397, 156.972375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000107397,  0.000095169
2017-03-21 01:03:01.654125, slv, 42010afffe840004(unknown)/1,  0.000123237,  0.000020603,  0.000095169,  0.000180284, 165.389375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000180284,  0.000095169
2017-03-21 01:03:01.700424, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000020603,  0.000098822,  0.000180284, 185.992375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000180284,  0.000098822
2017-03-21 01:03:01.938948, slv, 42010afffe840004(unknown)/1,  0.000123623,  0.000020603,  0.000095708,  0.000180284, 185.992375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000180284,  0.000095708
2017-03-21 01:03:02.124615, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000020603,  0.000107692,  0.000180284, 185.992375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000180284,  0.000107692
2017-03-21 01:03:02.654122, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000027731,  0.000107692,  0.000122310, 185.992375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000122310,  0.000107692
2017-03-21 01:03:03.654157, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000027245,  0.000107692,  0.000179969, 213.723375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000179969,  0.000107692
2017-03-21 01:03:03.809924, slv, 42010afffe840004(unknown)/1,  0.000124147,  0.000027245,  0.000092503,  0.000179969, 240.968375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000179969,  0.000092503
2017-03-21 01:03:04.214672, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000027245,  0.000111272,  0.000179969, 240.968375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000179969,  0.000111272
2017-03-21 01:03:04.654105, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000023394,  0.000111272,  0.000115123, 240.968375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000115123,  0.000111272
2017-03-21 01:03:04.732467, slv, 42010afffe840004(unknown)/1,  0.000124446,  0.000023394,  0.000100690,  0.000115123, 264.362375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000115123,  0.000100690
2017-03-21 01:03:05.654086, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000010017,  0.000100690,  0.000113697, 264.362375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000113697,  0.000100690
2017-03-21 01:03:06.130875, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000010017,  0.000114560,  0.000113697, 254.345375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000113697,  0.000114560
2017-03-21 01:03:06.654095, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000016955,  0.000114560,  0.000101074, 254.345375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000101074,  0.000114560
2017-03-21 01:03:07.654128, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000003328,  0.000114560,  0.000140742, 237.390375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000140742,  0.000114560
2017-03-21 01:03:07.883301, slv, 42010afffe840004(unknown)/1,  0.000124194, -0.000003328,  0.000117237,  0.000140742, 234.062375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000140742,  0.000117237
2017-03-21 01:03:08.654112, slv, 42010afffe840004(unknown)/1,  0.000124194,  0.000012115,  0.000117237,  0.000131918, 234.062375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000131918,  0.000117237
2017-03-21 01:03:09.444535, slv, 42010afffe840004(unknown)/1,  0.000124207,  0.000012115,  0.000110119,  0.000131918, 246.177375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000131918,  0.000110119
2017-03-21 01:03:09.654097, slv, 42010afffe840004(unknown)/1,  0.000124207,  0.000005149,  0.000110119,  0.000126782, 246.177375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126782,  0.000110119
2017-03-21 01:03:10.565064, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000005149,  0.000102066,  0.000126782, 251.326375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126782,  0.000102066
2017-03-21 01:03:10.654125, slv, 42010afffe840004(unknown)/1,  0.000124106, -0.000000516,  0.000102066,  0.000120500, 251.326375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000120500,  0.000102066
2017-03-21 01:03:11.038202, slv, 42010afffe840004(unknown)/1,  0.000123960, -0.000000516,  0.000109723,  0.000120500, 250.810375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000120500,  0.000109723
2017-03-21 01:03:11.654120, slv, 42010afffe840004(unknown)/1,  0.000123960,  0.000000237,  0.000109723,  0.000128040, 250.810375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000128040,  0.000109723
2017-03-21 01:03:12.495145, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000000237,  0.000100937,  0.000128040, 251.047375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000128040,  0.000100937
2017-03-21 01:03:12.654083, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000012218,  0.000100937,  0.000095300, 251.047375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000095300,  0.000100937
2017-03-21 01:03:13.654098, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000012768,  0.000100937,  0.000126798, 238.829375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126798,  0.000100937
2017-03-21 01:03:14.153396, slv, 42010afffe840004(unknown)/1,  0.000123656, -0.000012768,  0.000098177,  0.000126798, 226.061375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126798,  0.000098177
2017-03-21 01:03:14.654140, slv, 42010afffe840004(unknown)/1,  0.000123656,  0.000009135,  0.000098177,  0.000138947, 226.061375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000138947,  0.000098177
2017-03-21 01:03:14.851713, slv, 42010afffe840004(unknown)/1,  0.000123562,  0.000009135,  0.000106674,  0.000138947, 235.196375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000138947,  0.000106674
2017-03-21 01:03:15.641010, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000009135,  0.000107680,  0.000138947, 235.196375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000138947,  0.000107680
2017-03-21 01:03:15.654087, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000011322,  0.000107680,  0.000130908, 235.196375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000130908,  0.000107680
2017-03-21 01:03:16.654116, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000011829,  0.000107680,  0.000139858, 246.518375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000139858,  0.000107680
2017-03-21 01:03:17.015717, slv, 42010afffe840004(unknown)/1,  0.000123661,  0.000011829,  0.000135072,  0.000139858, 258.347375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000139858,  0.000135072
2017-03-21 01:03:17.654139, slv, 42010afffe840004(unknown)/1,  0.000123661,  0.000029861,  0.000135072,  0.000167080, 258.347375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000167080,  0.000135072
2017-03-21 01:03:18.138834, slv, 42010afffe840004(unknown)/1,  0.000123948,  0.000029861,  0.000126043,  0.000167080, 288.208375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000167080,  0.000126043
2017-03-21 01:03:18.410380, slv, 42010afffe840004(unknown)/1,  0.000124361,  0.000029861,  0.000141192,  0.000167080, 288.208375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000167080,  0.000141192
2017-03-21 01:03:18.654123, slv, 42010afffe840004(unknown)/1,  0.000124361,  0.000022987,  0.000141192,  0.000126918, 288.208375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126918,  0.000141192
2017-03-21 01:03:18.785532, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000022987,  0.000113716,  0.000126918, 311.195375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000126918,  0.000113716
2017-03-21 01:03:19.654137, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000023304,  0.000113716,  0.000168615, 311.195375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000168615,  0.000113716
2017-03-21 01:03:20.398892, slv, 42010afffe840004(unknown)/1,  0.000124673,  0.000023304,  0.000117348,  0.000168615, 334.499375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000168615,  0.000117348
2017-03-21 01:03:20.654093, slv, 42010afffe840004(unknown)/1,  0.000124673,  0.000005824,  0.000117348,  0.000092269, 334.499375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000092269,  0.000117348
2017-03-21 01:03:21.654138, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000017940,  0.000117348,  0.000121197, 340.323375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000121197,  0.000117348
2017-03-21 01:03:22.044467, slv, 42010afffe840004(unknown)/1,  0.000124799, -0.000017940,  0.000123815,  0.000121197, 322.383375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000121197,  0.000123815
2017-03-21 01:03:22.654112, slv, 42010afffe840004(unknown)/1,  0.000124799, -0.000007083,  0.000123815,  0.000114108, 322.383375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000114108,  0.000123815
2017-03-21 01:03:22.726692, slv, 42010afffe840004(unknown)/1,  0.000124882, -0.000007083,  0.000161349,  0.000114108, 315.300375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000114108,  0.000161349
2017-03-21 01:03:23.654098, slv, 42010afffe840004(unknown)/1,  0.000124882, -0.000007793,  0.000161349,  0.000119986, 315.300375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000119986,  0.000161349
2017-03-21 01:03:24.645573, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000007793,  0.000109013,  0.000119986, 307.507375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000119986,  0.000109013
2017-03-21 01:03:24.654037, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000027816,  0.000109013,  0.000074164, 307.507375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000074164,  0.000109013
2017-03-21 01:03:25.010678, slv, 42010afffe840004(unknown)/1,  0.000125039, -0.000027816,  0.000231792,  0.000074164, 279.691375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000074164,  0.000231792
2017-03-21 01:03:25.069485, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000027816,  0.000185844,  0.000074164, 279.691375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000074164,  0.000185844
2017-03-21 01:03:25.654129, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000022854,  0.000185844,  0.000130325, 279.691375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000130325,  0.000185844
2017-03-21 01:03:26.378564, slv, 42010afffe840004(unknown)/1,  0.000125398, -0.000022854,  0.000136910,  0.000130325, 256.837375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000130325,  0.000136910
2017-03-21 01:03:26.654086, slv, 42010afffe840004(unknown)/1,  0.000125398, -0.000014480,  0.000136910,  0.000091410, 256.837375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000091410,  0.000136910
2017-03-21 01:03:27.654100, slv, 42010afffe840004(unknown)/1,  0.000125398, -0.000021921,  0.000136910,  0.000115544, 242.357375977, S, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000115544,  0.000136910
2017-03-21 01:03:27.890986, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000021921,  0.000117859,  0.000115544, 220.436375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000115544,  0.000117859
2017-03-21 01:03:28.009437, slv, 42010afffe840004(unknown)/1,  0.000125262, -0.000021921,  0.000118763,  0.000115544, 220.436375977, D, 0.000124361, 831, -0.000000190, 20473, 277, 67,  0.000115544,  0.000118763
2017-03-21 01:03:28.654127, slv, 42010afffe840004(unknown)/1,  0.000125262, -0.000006673,  0.000118763,  0.000121769, 220.436375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000121769,  0.000118763
2017-03-21 01:03:29.577605, slv, 42010afffe840004(unknown)/1,  0.000125126, -0.000006673,  0.000110063,  0.000121769, 213.763375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000121769,  0.000110063
2017-03-21 01:03:29.654119, slv, 42010afffe840004(unknown)/1,  0.000125126, -0.000001784,  0.000110063,  0.000125050, 213.763375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000125050,  0.000110063
2017-03-21 01:03:30.654165, slv, 42010afffe840004(unknown)/1,  0.000125126,  0.000019360,  0.000110063,  0.000163923, 211.979375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000163923,  0.000110063
2017-03-21 01:03:31.110734, slv, 42010afffe840004(unknown)/1,  0.000125181,  0.000019360,  0.000118832,  0.000163923, 231.339375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000163923,  0.000118832
2017-03-21 01:03:31.210619, slv, 42010afffe840004(unknown)/1,  0.000125475,  0.000019360,  0.000129309,  0.000163923, 231.339375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000163923,  0.000129309
2017-03-21 01:03:31.654128, slv, 42010afffe840004(unknown)/1,  0.000125475,  0.000031536,  0.000129309,  0.000149751, 231.339375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000149751,  0.000129309
2017-03-21 01:03:31.858421, slv, 42010afffe840004(unknown)/1,  0.000125671,  0.000031536,  0.000109173,  0.000149751, 262.875375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000149751,  0.000109173
2017-03-21 01:03:32.654125, slv, 42010afffe840004(unknown)/1,  0.000125671,  0.000020004,  0.000109173,  0.000141403, 262.875375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000141403,  0.000109173
2017-03-21 01:03:33.629957, slv, 42010afffe840004(unknown)/1,  0.000125696,  0.000020004,  0.000108689,  0.000141403, 282.879375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000141403,  0.000108689
2017-03-21 01:03:33.654127, slv, 42010afffe840004(unknown)/1,  0.000125696,  0.000007128,  0.000108689,  0.000124220, 282.879375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000124220,  0.000108689
2017-03-21 01:03:33.915396, slv, 42010afffe840004(unknown)/1,  0.000125780,  0.000007128,  0.000150002,  0.000124220, 290.007375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000124220,  0.000150002
2017-03-21 01:03:34.248484, slv, 42010afffe840004(unknown)/1,  0.000125861,  0.000007128,  0.000125362,  0.000124220, 290.007375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000124220,  0.000125362
2017-03-21 01:03:34.424666, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000007128,  0.000123413,  0.000124220, 290.007375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000124220,  0.000123413
2017-03-21 01:03:34.654104, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000016128,  0.000123413,  0.000095056, 290.007375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000095056,  0.000123413
2017-03-21 01:03:35.227769, slv, 42010afffe840004(unknown)/1,  0.000125672, -0.000016128,  0.000118357,  0.000095056, 273.879375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000095056,  0.000118357
2017-03-21 01:03:35.654118, slv, 42010afffe840004(unknown)/1,  0.000125672, -0.000014347,  0.000118357,  0.000127758, 273.879375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000127758,  0.000118357
2017-03-21 01:03:36.654121, slv, 42010afffe840004(unknown)/1,  0.000125672, -0.000005327,  0.000118357,  0.000112932, 259.532375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000112932,  0.000118357
2017-03-21 01:03:36.959134, slv, 42010afffe840004(unknown)/1,  0.000125448, -0.000005327,  0.000119040,  0.000112932, 254.205375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000112932,  0.000119040
2017-03-21 01:03:37.654127, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000006098,  0.000119040,  0.000150384, 254.205375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000150384,  0.000119040
2017-03-21 01:03:38.654108, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000011254,  0.000119040,  0.000123020, 260.303375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000123020,  0.000119040
2017-03-21 01:03:38.887683, slv, 42010afffe840004(unknown)/1,  0.000125369,  0.000011254,  0.000126548,  0.000123020, 271.557375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000123020,  0.000126548
2017-03-21 01:03:39.251874, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000011254,  0.000129328,  0.000123020, 271.557375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000123020,  0.000129328
2017-03-21 01:03:39.654122, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000003752,  0.000129328,  0.000120295, 271.557375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000120295,  0.000129328
2017-03-21 01:03:40.103690, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000003752,  0.000114762,  0.000120295, 267.805375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000120295,  0.000114762
2017-03-21 01:03:40.505232, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000003752,  0.000144360,  0.000120295, 267.805375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000120295,  0.000144360
2017-03-21 01:03:40.654092, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000019494,  0.000144360,  0.000091398, 267.805375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000091398,  0.000144360
2017-03-21 01:03:41.654116, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000018404,  0.000144360,  0.000122413, 248.311375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000122413,  0.000144360
2017-03-21 01:03:42.326376, slv, 42010afffe840004(unknown)/1,  0.000125406, -0.000018404,  0.000138873,  0.000122413, 229.907375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000122413,  0.000138873
2017-03-21 01:03:42.654124, slv, 42010afffe840004(unknown)/1,  0.000125406, -0.000009735,  0.000138873,  0.000108831, 229.907375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000108831,  0.000138873
2017-03-21 01:03:42.836363, slv, 42010afffe840004(unknown)/1,  0.000125363, -0.000009735,  0.000120551,  0.000108831, 220.172375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000108831,  0.000120551
2017-03-21 01:03:43.654123, slv, 42010afffe840004(unknown)/1,  0.000125363,  0.000000365,  0.000120551,  0.000142668, 220.172375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142668,  0.000120551
2017-03-21 01:03:43.935983, slv, 42010afffe840004(unknown)/1,  0.000125290,  0.000000365,  0.000110651,  0.000142668, 220.537375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142668,  0.000110651
2017-03-21 01:03:44.546388, slv, 42010afffe840004(unknown)/1,  0.000125317,  0.000000365,  0.000112015,  0.000142668, 220.537375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142668,  0.000112015
2017-03-21 01:03:44.654099, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000002809,  0.000112015,  0.000102394, 220.537375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000102394,  0.000112015
2017-03-21 01:03:45.654128, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000002824,  0.000112015,  0.000142592, 217.728375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142592,  0.000112015
2017-03-21 01:03:46.431016, slv, 42010afffe840004(unknown)/1,  0.000125576, -0.000002824,  0.000170393,  0.000142592, 214.904375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142592,  0.000170393
2017-03-21 01:03:46.653604, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000002824,  0.000111333,  0.000142592, 214.904375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000142592,  0.000111333
2017-03-21 01:03:46.653986, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000026049,  0.000111333,  0.000056455, 214.904375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000056455,  0.000111333
2017-03-21 01:03:47.535451, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000026049,  0.000121877,  0.000056455, 188.855375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000056455,  0.000121877
2017-03-21 01:03:47.654170, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000027976,  0.000121877,  0.000138970, 188.855375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000138970,  0.000121877
2017-03-21 01:03:47.795126, slv, 42010afffe840004(unknown)/1,  0.000125292, -0.000027976,  0.000118917,  0.000138970, 160.879375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000138970,  0.000118917
2017-03-21 01:03:48.654111, slv, 42010afffe840004(unknown)/1,  0.000125292, -0.000008251,  0.000118917,  0.000095370, 160.879375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000095370,  0.000118917
2017-03-21 01:03:49.630950, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000008251,  0.000093623,  0.000095370, 152.628375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000095370,  0.000093623
2017-03-21 01:03:49.654126, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000005132,  0.000093623,  0.000144739, 152.628375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000144739,  0.000093623
2017-03-21 01:03:50.158390, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000005132,  0.000142485,  0.000144739, 147.496375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000144739,  0.000142485
2017-03-21 01:03:50.654146, slv, 42010afffe840004(unknown)/1,  0.000124986,  0.000020981,  0.000142485,  0.000147291, 147.496375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000147291,  0.000142485
2017-03-21 01:03:51.100031, slv, 42010afffe840004(unknown)/1,  0.000125184,  0.000020981,  0.000116208,  0.000147291, 168.477375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000147291,  0.000116208
2017-03-21 01:03:51.654129, slv, 42010afffe840004(unknown)/1,  0.000125184,  0.000020715,  0.000116208,  0.000144310, 168.477375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000144310,  0.000116208
2017-03-21 01:03:52.654114, slv, 42010afffe840004(unknown)/1,  0.000125184,  0.000008557,  0.000116208,  0.000123171, 189.192375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000123171,  0.000116208
2017-03-21 01:03:52.854833, slv, 42010afffe840004(unknown)/1,  0.000125190,  0.000008557,  0.000115481,  0.000123171, 197.749375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000123171,  0.000115481
2017-03-21 01:03:53.654146, slv, 42010afffe840004(unknown)/1,  0.000125190,  0.000012799,  0.000115481,  0.000152800, 197.749375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000152800,  0.000115481
2017-03-21 01:03:53.747004, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000012799,  0.000116811,  0.000152800, 210.548375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000152800,  0.000116811
2017-03-21 01:03:54.654128, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000015628,  0.000116811,  0.000128865, 210.548375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000128865,  0.000116811
2017-03-21 01:03:54.747459, slv, 42010afffe840004(unknown)/1,  0.000125264,  0.000015628,  0.000113809,  0.000128865, 226.176375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000128865,  0.000113809
2017-03-21 01:03:55.654115, slv, 42010afffe840004(unknown)/1,  0.000125264,  0.000000657,  0.000113809,  0.000122932, 226.176375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000122932,  0.000113809
2017-03-21 01:03:55.811318, slv, 42010afffe840004(unknown)/1,  0.000125182,  0.000000657,  0.000114571,  0.000122932, 226.833375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000122932,  0.000114571
2017-03-21 01:03:56.215897, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000000657,  0.000158020,  0.000122932, 226.833375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000122932,  0.000158020
2017-03-21 01:03:56.654093, slv, 42010afffe840004(unknown)/1,  0.000125251, -0.000021260,  0.000158020,  0.000085062, 226.833375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000085062,  0.000158020
2017-03-21 01:03:57.334635, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000021260,  0.000107496,  0.000085062, 205.573375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000085062,  0.000107496
2017-03-21 01:03:57.654169, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000009989,  0.000107496,  0.000185311, 205.573375977, S, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000185311,  0.000107496
2017-03-21 01:03:57.967996, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000009989,  0.001562380,  0.000185311, 215.562375977, D, 0.000124297, 631, 0.000002024, 17019, 254, 45,  0.000185311,  0.001562380
2017-03-21 01:03:58.654147, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000031547,  0.001562380,  0.000133697, 215.562375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000133697,  0.001562380
2017-03-21 01:03:59.654153, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000011158,  0.001562380,  0.000150156, 247.109375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000150156,  0.001562380
2017-03-21 01:03:59.904038, slv, 42010afffe840004(unknown)/1,  0.000136614,  0.000011158,  0.000121879,  0.000150156, 258.267375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000150156,  0.000121879
2017-03-21 01:04:00.654162, slv, 42010afffe840004(unknown)/1,  0.000136614,  0.000023939,  0.000121879,  0.000165105, 258.267375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000165105,  0.000121879
2017-03-21 01:04:01.122645, slv, 42010afffe840004(unknown)/1,  0.000136800,  0.000023939,  0.000156931,  0.000165105, 282.206375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000165105,  0.000156931
2017-03-21 01:04:01.654130, slv, 42010afffe840004(unknown)/1,  0.000136800,  0.000023267,  0.000156931,  0.000154845, 282.206375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000154845,  0.000156931
2017-03-21 01:04:02.402266, slv, 42010afffe840004(unknown)/1,  0.000137080,  0.000023267,  0.000142072,  0.000154845, 305.473375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000154845,  0.000142072
2017-03-21 01:04:02.654104, slv, 42010afffe840004(unknown)/1,  0.000137080, -0.000010383,  0.000142072,  0.000098269, 305.473375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000098269,  0.000142072
2017-03-21 01:04:03.654098, slv, 42010afffe840004(unknown)/1,  0.000137080, -0.000031144,  0.000142072,  0.000113602, 295.090375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000113602,  0.000142072
2017-03-21 01:04:04.111294, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000031144,  0.000131910,  0.000113602, 263.946375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000113602,  0.000131910
2017-03-21 01:04:04.654097, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000031172,  0.000131910,  0.000098191, 263.946375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000098191,  0.000131910
2017-03-21 01:04:05.615147, slv, 42010afffe840004(unknown)/1,  0.000136778, -0.000031172,  0.000133210,  0.000098191, 232.774375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000098191,  0.000133210
2017-03-21 01:04:05.654118, slv, 42010afffe840004(unknown)/1,  0.000136778, -0.000023315,  0.000133210,  0.000129013, 232.774375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000129013,  0.000133210
2017-03-21 01:04:06.654115, slv, 42010afffe840004(unknown)/1,  0.000136778, -0.000012446,  0.000133210,  0.000119649, 209.459375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000119649,  0.000133210
2017-03-21 01:04:07.227866, slv, 42010afffe840004(unknown)/1,  0.000136770, -0.000012446,  0.000194048,  0.000119649, 197.013375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000119649,  0.000194048
2017-03-21 01:04:07.654113, slv, 42010afffe840004(unknown)/1,  0.000136770, -0.000014246,  0.000194048,  0.000125406, 197.013375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000125406,  0.000194048
2017-03-21 01:04:08.654120, slv, 42010afffe840004(unknown)/1,  0.000136770, -0.000010108,  0.000194048,  0.000127917, 182.767375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000127917,  0.000194048
2017-03-21 01:04:09.112797, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000010108,  0.000117254,  0.000127917, 172.659375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000127917,  0.000117254
2017-03-21 01:04:09.419720, slv, 42010afffe840004(unknown)/1,  0.000136608, -0.000010108,  0.000120974,  0.000127917, 172.659375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000127917,  0.000120974
2017-03-21 01:04:09.654205, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000043952,  0.000120974,  0.000233365, 172.659375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000233365,  0.000120974
2017-03-21 01:04:10.654122, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000031296,  0.000120974,  0.000102444, 216.611375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000102444,  0.000120974
2017-03-21 01:04:10.763716, slv, 42010afffe840004(unknown)/1,  0.000136373,  0.000031296,  0.000134887,  0.000102444, 247.907375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000102444,  0.000134887
2017-03-21 01:04:11.654095, slv, 42010afffe840004(unknown)/1,  0.000136373, -0.000031517,  0.000134887,  0.000107503, 247.907375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000107503,  0.000134887
2017-03-21 01:04:12.577083, slv, 42010afffe840004(unknown)/1,  0.000136037, -0.000031517,  0.000114748,  0.000107503, 216.390375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000107503,  0.000114748
2017-03-21 01:04:12.654107, slv, 42010afffe840004(unknown)/1,  0.000136037, -0.000032637,  0.000114748,  0.000099632, 216.390375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000099632,  0.000114748
2017-03-21 01:04:13.248038, slv, 42010afffe840004(unknown)/1,  0.000135573, -0.000032637,  0.000103401,  0.000099632, 183.753375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000099632,  0.000103401
2017-03-21 01:04:13.443739, slv, 42010afffe840004(unknown)/1,  0.000135062, -0.000032637,  0.000108734,  0.000099632, 183.753375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000099632,  0.000108734
2017-03-21 01:04:13.654115, slv, 42010afffe840004(unknown)/1,  0.000135062, -0.000021692,  0.000108734,  0.000128081, 183.753375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000128081,  0.000108734
2017-03-21 01:04:13.658492, slv, 42010afffe840004(unknown)/1,  0.000134562, -0.000021692,  0.000075724,  0.000128081, 162.061375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000128081,  0.000075724
2017-03-21 01:04:14.150497, slv, 42010afffe840004(unknown)/1,  0.000134128, -0.000021692,  0.000095253,  0.000128081, 162.061375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000128081,  0.000095253
2017-03-21 01:04:14.654125, slv, 42010afffe840004(unknown)/1,  0.000134128, -0.000016010,  0.000095253,  0.000109088, 162.061375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000109088,  0.000095253
2017-03-21 01:04:14.856171, slv, 42010afffe840004(unknown)/1,  0.000133877, -0.000016010,  0.000139937,  0.000109088, 146.051375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000109088,  0.000139937
2017-03-21 01:04:15.654139, slv, 42010afffe840004(unknown)/1,  0.000133877, -0.000002576,  0.000139937,  0.000153765, 146.051375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000153765,  0.000139937
2017-03-21 01:04:16.170543, slv, 42010afffe840004(unknown)/1,  0.000133783, -0.000002576,  0.000108747,  0.000153765, 143.475375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000153765,  0.000108747
2017-03-21 01:04:16.654124, slv, 42010afffe840004(unknown)/1,  0.000133783,  0.000000149,  0.000108747,  0.000114193, 143.475375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000114193,  0.000108747
2017-03-21 01:04:17.272853, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000000149,  0.000103031,  0.000114193, 143.624375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000114193,  0.000103031
2017-03-21 01:04:17.654145, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000015544,  0.000103031,  0.000184246, 143.624375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000184246,  0.000103031
2017-03-21 01:04:17.862923, slv, 42010afffe840004(unknown)/1,  0.000133563,  0.000015544,  0.000131691,  0.000184246, 159.168375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000184246,  0.000131691
2017-03-21 01:04:18.654114, slv, 42010afffe840004(unknown)/1,  0.000133563,  0.000010027,  0.000131691,  0.000102939, 159.168375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000102939,  0.000131691
2017-03-21 01:04:19.399804, slv, 42010afffe840004(unknown)/1,  0.000133511,  0.000010027,  0.000102029,  0.000102939, 169.195375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000102939,  0.000102029
2017-03-21 01:04:19.654146, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000002465,  0.000102029,  0.000159206, 169.195375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000159206,  0.000102029
2017-03-21 01:04:20.654105, slv, 42010afffe840004(unknown)/1,  0.000133511,  0.000001663,  0.000102029,  0.000111142, 166.730375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000111142,  0.000102029
2017-03-21 01:04:21.383890, slv, 42010afffe840004(unknown)/1,  0.000133123,  0.000001663,  0.000118510,  0.000111142, 168.393375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000111142,  0.000118510
2017-03-21 01:04:21.654136, slv, 42010afffe840004(unknown)/1,  0.000133123,  0.000007230,  0.000118510,  0.000169952, 168.393375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000169952,  0.000118510
2017-03-21 01:04:22.233491, slv, 42010afffe840004(unknown)/1,  0.000132997,  0.000007230,  0.000100709,  0.000169952, 175.623375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000169952,  0.000100709
2017-03-21 01:04:22.654136, slv, 42010afffe840004(unknown)/1,  0.000132997,  0.000019988,  0.000100709,  0.000136145, 175.623375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000136145,  0.000100709
2017-03-21 01:04:23.606263, slv, 42010afffe840004(unknown)/1,  0.000133007,  0.000019988,  0.000127775,  0.000136145, 195.611375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000136145,  0.000127775
2017-03-21 01:04:23.654104, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000008149,  0.000127775,  0.000113561, 195.611375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000113561,  0.000127775
2017-03-21 01:04:24.117486, slv, 42010afffe840004(unknown)/1,  0.000132847, -0.000008149,  0.000113714,  0.000113561, 187.462375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000113561,  0.000113714
2017-03-21 01:04:24.654131, slv, 42010afffe840004(unknown)/1,  0.000132847, -0.000015223,  0.000113714,  0.000121847, 187.462375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000121847,  0.000113714
2017-03-21 01:04:25.654121, slv, 42010afffe840004(unknown)/1,  0.000132847, -0.000006449,  0.000113714,  0.000130949, 172.239375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000130949,  0.000113714
2017-03-21 01:04:25.908711, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000006449,  0.000096828,  0.000130949, 165.790375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000130949,  0.000096828
2017-03-21 01:04:26.654131, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000002615,  0.000096828,  0.000139677, 165.790375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000139677,  0.000096828
2017-03-21 01:04:27.036213, slv, 42010afffe840004(unknown)/1,  0.000132343,  0.000002615,  0.000110041,  0.000139677, 168.405375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000139677,  0.000110041
2017-03-21 01:04:27.654122, slv, 42010afffe840004(unknown)/1,  0.000132343,  0.000004743,  0.000110041,  0.000134701, 168.405375977, S, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000134701,  0.000110041
2017-03-21 01:04:28.439489, slv, 42010afffe840004(unknown)/1,  0.000132125,  0.000004743,  0.000089205,  0.000134701, 173.148375977, D, 0.000125563, 979, -0.000000162, 15344, 224, 38,  0.000134701,  0.000089205
2017-03-21 01:04:28.654144, slv, 42010afffe840004(unknown)/1,  0.000132125, -0.000002039,  0.000089205,  0.000125689, 173.148375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125689,  0.000089205
2017-03-21 01:04:29.231088, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000002039,  0.000110602,  0.000125689, 171.109375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125689,  0.000110602
2017-03-21 01:04:29.422287, slv, 42010afffe840004(unknown)/1,  0.000131620, -0.000002039,  0.000104410,  0.000125689, 171.109375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125689,  0.000104410
2017-03-21 01:04:29.654115, slv, 42010afffe840004(unknown)/1,  0.000131620, -0.000002810,  0.000104410,  0.000132436, 171.109375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000132436,  0.000104410
2017-03-21 01:04:30.654141, slv, 42010afffe840004(unknown)/1,  0.000131620,  0.000010354,  0.000104410,  0.000151513, 168.299375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000151513,  0.000104410
2017-03-21 01:04:31.230048, slv, 42010afffe840004(unknown)/1,  0.000131553,  0.000010354,  0.000127761,  0.000151513, 178.653375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000151513,  0.000127761
2017-03-21 01:04:31.654124, slv, 42010afffe840004(unknown)/1,  0.000131553,  0.000015313,  0.000127761,  0.000142287, 178.653375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000142287,  0.000127761
2017-03-21 01:04:32.654103, slv, 42010afffe840004(unknown)/1,  0.000131553, -0.000005037,  0.000127761,  0.000110744, 193.966375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000110744,  0.000127761
2017-03-21 01:04:33.140314, slv, 42010afffe840004(unknown)/1,  0.000131484, -0.000005037,  0.000118644,  0.000110744, 188.929375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000110744,  0.000118644
2017-03-21 01:04:33.654159, slv, 42010afffe840004(unknown)/1,  0.000131484,  0.000015805,  0.000118644,  0.000183902, 188.929375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000183902,  0.000118644
2017-03-21 01:04:33.963316, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000015805,  0.000114922,  0.000183902, 204.734375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000183902,  0.000114922
2017-03-21 01:04:34.654151, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000031891,  0.000114922,  0.000142858, 204.734375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000142858,  0.000114922
2017-03-21 01:04:35.654127, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000009619,  0.000114922,  0.000139368, 236.625375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000139368,  0.000114922
2017-03-21 01:04:35.708470, slv, 42010afffe840004(unknown)/1,  0.000131578,  0.000009619,  0.000109531,  0.000139368, 246.244375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000139368,  0.000109531
2017-03-21 01:04:36.654104, slv, 42010afffe840004(unknown)/1,  0.000131578, -0.000009035,  0.000109531,  0.000105634, 246.244375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000105634,  0.000109531
2017-03-21 01:04:36.837279, slv, 42010afffe840004(unknown)/1,  0.000131483, -0.000009035,  0.000147551,  0.000105634, 237.209375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000105634,  0.000147551
2017-03-21 01:04:36.939727, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000009035,  0.000119977,  0.000105634, 237.209375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000105634,  0.000119977
2017-03-21 01:04:37.654109, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000015715,  0.000119977,  0.000125812, 237.209375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125812,  0.000119977
2017-03-21 01:04:38.393763, slv, 42010afffe840004(unknown)/1,  0.000131073, -0.000015715,  0.000115887,  0.000125812, 221.494375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125812,  0.000115887
2017-03-21 01:04:38.654161, slv, 42010afffe840004(unknown)/1,  0.000131073,  0.000000537,  0.000115887,  0.000137633, 221.494375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000137633,  0.000115887
2017-03-21 01:04:39.026272, slv, 42010afffe840004(unknown)/1,  0.000131007,  0.000000537,  0.000128062,  0.000137633, 222.031375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000137633,  0.000128062
2017-03-21 01:04:39.654122, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000000558,  0.000128062,  0.000123331, 222.031375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000123331,  0.000128062
2017-03-21 01:04:40.654115, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000018409,  0.000128062,  0.000101864, 221.473375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000101864,  0.000128062
2017-03-21 01:04:40.741357, slv, 42010afffe840004(unknown)/1,  0.000130857, -0.000018409,  0.000118172,  0.000101864, 203.064375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000101864,  0.000118172
2017-03-21 01:04:41.654124, slv, 42010afffe840004(unknown)/1,  0.000130857, -0.000009117,  0.000118172,  0.000141766, 203.064375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000141766,  0.000118172
2017-03-21 01:04:42.080352, slv, 42010afffe840004(unknown)/1,  0.000130651, -0.000009117,  0.000108984,  0.000141766, 193.947375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000141766,  0.000108984
2017-03-21 01:04:42.654119, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000007482,  0.000108984,  0.000134707, 193.947375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000134707,  0.000108984
2017-03-21 01:04:43.019592, slv, 42010afffe840004(unknown)/1,  0.000130517,  0.000007482,  0.000102840,  0.000134707, 201.429375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000134707,  0.000102840
2017-03-21 01:04:43.654138, slv, 42010afffe840004(unknown)/1,  0.000130517,  0.000010988,  0.000102840,  0.000148437, 201.429375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000148437,  0.000102840
2017-03-21 01:04:44.078621, slv, 42010afffe840004(unknown)/1,  0.000130511,  0.000010988,  0.000134591,  0.000148437, 212.417375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000148437,  0.000134591
2017-03-21 01:04:44.654104, slv, 42010afffe840004(unknown)/1,  0.000130511, -0.000001176,  0.000134591,  0.000110239, 212.417375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000110239,  0.000134591
2017-03-21 01:04:45.230920, slv, 42010afffe840004(unknown)/1,  0.000130554, -0.000001176,  0.000139841,  0.000110239, 211.241375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000110239,  0.000139841
2017-03-21 01:04:45.654126, slv, 42010afffe840004(unknown)/1,  0.000130554, -0.000012671,  0.000139841,  0.000125483, 211.241375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125483,  0.000139841
2017-03-21 01:04:46.654152, slv, 42010afffe840004(unknown)/1,  0.000130554, -0.000014903,  0.000139841,  0.000105818, 198.570375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000105818,  0.000139841
2017-03-21 01:04:46.841044, slv, 42010afffe840004(unknown)/1,  0.000130356, -0.000014903,  0.000115635,  0.000105818, 183.667375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000105818,  0.000115635
2017-03-21 01:04:47.654128, slv, 42010afffe840004(unknown)/1,  0.000130356, -0.000008624,  0.000115635,  0.000137845, 183.667375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000137845,  0.000115635
2017-03-21 01:04:48.095625, slv, 42010afffe840004(unknown)/1,  0.000130133, -0.000008624,  0.000105018,  0.000137845, 175.043375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000137845,  0.000105018
2017-03-21 01:04:48.654112, slv, 42010afffe840004(unknown)/1,  0.000130133, -0.000014435,  0.000105018,  0.000093775, 175.043375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000093775,  0.000105018
2017-03-21 01:04:49.462724, slv, 42010afffe840004(unknown)/1,  0.000129876, -0.000014435,  0.000118045,  0.000093775, 160.608375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000093775,  0.000118045
2017-03-21 01:04:49.564727, slv, 42010afffe840004(unknown)/1,  0.000129488, -0.000014435,  0.000114610,  0.000093775, 160.608375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000093775,  0.000114610
2017-03-21 01:04:49.654111, slv, 42010afffe840004(unknown)/1,  0.000129488, -0.000021952,  0.000114610,  0.000121942, 160.608375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000121942,  0.000114610
2017-03-21 01:04:50.654132, slv, 42010afffe840004(unknown)/1,  0.000129488, -0.000005849,  0.000114610,  0.000125336, 138.656375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125336,  0.000114610
2017-03-21 01:04:51.524867, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000005849,  0.000111832,  0.000125336, 132.807375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000125336,  0.000111832
2017-03-21 01:04:51.654120, slv, 42010afffe840004(unknown)/1,  0.000129205,  0.000000970,  0.000111832,  0.000135298, 132.807375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000135298,  0.000111832
2017-03-21 01:04:52.206204, slv, 42010afffe840004(unknown)/1,  0.000129036,  0.000000970,  0.000101094,  0.000135298, 133.777375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000135298,  0.000101094
2017-03-21 01:04:52.654154, slv, 42010afffe840004(unknown)/1,  0.000129036,  0.000004164,  0.000101094,  0.000131272, 133.777375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131272,  0.000101094
2017-03-21 01:04:53.410431, slv, 42010afffe840004(unknown)/1,  0.000128844,  0.000004164,  0.000099301,  0.000131272, 137.941375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131272,  0.000099301
2017-03-21 01:04:53.654113, slv, 42010afffe840004(unknown)/1,  0.000128844,  0.000002553,  0.000099301,  0.000131714, 137.941375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131714,  0.000099301
2017-03-21 01:04:53.960549, slv, 42010afffe840004(unknown)/1,  0.000128646,  0.000002553,  0.000102293,  0.000131714, 140.494375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131714,  0.000102293
2017-03-21 01:04:54.178826, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000002553,  0.000129506,  0.000131714, 140.494375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131714,  0.000129506
2017-03-21 01:04:54.654143, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000004660,  0.000129506,  0.000116379, 140.494375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000116379,  0.000129506
2017-03-21 01:04:55.366909, slv, 42010afffe840004(unknown)/1,  0.000128432, -0.000004660,  0.000101278,  0.000116379, 135.834375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000116379,  0.000101278
2017-03-21 01:04:55.654122, slv, 42010afffe840004(unknown)/1,  0.000128432, -0.000004512,  0.000101278,  0.000131598, 135.834375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000131598,  0.000101278
2017-03-21 01:04:56.654119, slv, 42010afffe840004(unknown)/1,  0.000128432, -0.000008648,  0.000101278,  0.000107969, 131.322375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000107969,  0.000101278
2017-03-21 01:04:56.766534, slv, 42010afffe840004(unknown)/1,  0.000128078, -0.000008648,  0.000097556,  0.000107969, 122.674375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000107969,  0.000097556
2017-03-21 01:04:57.654145, slv, 42010afffe840004(unknown)/1,  0.000128078, -0.000007937,  0.000097556,  0.000132667, 122.674375977, S, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000132667,  0.000097556
2017-03-21 01:04:58.357473, slv, 42010afffe840004(unknown)/1,  0.000127860, -0.000007937,  0.000118258,  0.000132667, 114.737375977, D, 0.000134752, 1741, -0.000001414, 20428, 200, 46,  0.000132667,  0.000118258
2017-03-21 01:04:58.654141, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000007265,  0.000118258,  0.000137803, 114.737375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000137803,  0.000118258
2017-03-21 01:04:59.654158, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000029964,  0.000118258,  0.000177846, 122.002375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000177846,  0.000118258
2017-03-21 01:05:00.056682, slv, 42010afffe840004(unknown)/1,  0.000127951,  0.000029964,  0.000105996,  0.000177846, 151.966375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000177846,  0.000105996
2017-03-21 01:05:00.654101, slv, 42010afffe840004(unknown)/1,  0.000127951,  0.000015565,  0.000105996,  0.000109094, 151.966375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000109094,  0.000105996
2017-03-21 01:05:01.247426, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000015565,  0.000096394,  0.000109094, 167.531375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000109094,  0.000096394
2017-03-21 01:05:01.654161, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000021720,  0.000096394,  0.000190160, 167.531375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000190160,  0.000096394
2017-03-21 01:05:01.965645, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000021720,  0.000111621,  0.000190160, 189.251375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000190160,  0.000111621
2017-03-21 01:05:02.654147, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000030683,  0.000111621,  0.000126916, 189.251375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000126916,  0.000111621
2017-03-21 01:05:03.068109, slv, 42010afffe840004(unknown)/1,  0.000128024,  0.000030683,  0.000127966,  0.000126916, 219.934375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000126916,  0.000127966
2017-03-21 01:05:03.654100, slv, 42010afffe840004(unknown)/1,  0.000128024, -0.000004581,  0.000127966,  0.000119792, 219.934375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000119792,  0.000127966
2017-03-21 01:05:04.654151, slv, 42010afffe840004(unknown)/1,  0.000128024, -0.000007937,  0.000127966,  0.000120382, 215.353375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000120382,  0.000127966
2017-03-21 01:05:05.050464, slv, 42010afffe840004(unknown)/1,  0.000127925, -0.000007937,  0.000111532,  0.000120382, 207.416375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000120382,  0.000111532
2017-03-21 01:05:05.654153, slv, 42010afffe840004(unknown)/1,  0.000127925,  0.000020376,  0.000111532,  0.000176320, 207.416375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000176320,  0.000111532
2017-03-21 01:05:05.959680, slv, 42010afffe840004(unknown)/1,  0.000127942,  0.000020376,  0.000107760,  0.000176320, 227.792375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000176320,  0.000107760
2017-03-21 01:05:06.654090, slv, 42010afffe840004(unknown)/1,  0.000127942,  0.000009861,  0.000107760,  0.000099270, 227.792375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000099270,  0.000107760
2017-03-21 01:05:06.869807, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000009861,  0.000109000,  0.000099270, 237.653375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000099270,  0.000109000
2017-03-21 01:05:07.654143, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000008828,  0.000109000,  0.000174195, 237.653375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000174195,  0.000109000
2017-03-21 01:05:08.654111, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000016586,  0.000109000,  0.000114709, 246.481375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000114709,  0.000109000
2017-03-21 01:05:08.762264, slv, 42010afffe840004(unknown)/1,  0.000127614,  0.000016586,  0.000123943,  0.000114709, 263.067375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000114709,  0.000123943
2017-03-21 01:05:09.654156, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000006325,  0.000123943,  0.000128121, 263.067375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000128121,  0.000123943
2017-03-21 01:05:10.494421, slv, 42010afffe840004(unknown)/1,  0.000127505, -0.000006325,  0.000115795,  0.000128121, 256.742375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000128121,  0.000115795
2017-03-21 01:05:10.654098, slv, 42010afffe840004(unknown)/1,  0.000127505, -0.000017944,  0.000115795,  0.000091111, 256.742375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000091111,  0.000115795
2017-03-21 01:05:11.149573, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000017944,  0.000094062,  0.000091111, 238.798375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000091111,  0.000094062
2017-03-21 01:05:11.654131, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000014863,  0.000094062,  0.000133858, 238.798375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000133858,  0.000094062
2017-03-21 01:05:12.170699, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000014863,  0.000105264,  0.000133858, 223.935375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000133858,  0.000105264
2017-03-21 01:05:12.654098, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000006728,  0.000105264,  0.000106734, 223.935375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000106734,  0.000105264
2017-03-21 01:05:13.654121, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000004840,  0.000105264,  0.000137304, 217.207375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000137304,  0.000105264
2017-03-21 01:05:14.005302, slv, 42010afffe840004(unknown)/1,  0.000126749, -0.000004840,  0.000102950,  0.000137304, 212.367375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000137304,  0.000102950
2017-03-21 01:05:14.114437, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000004840,  0.000103413,  0.000137304, 212.367375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000137304,  0.000103413
2017-03-21 01:05:14.654093, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000012430,  0.000103413,  0.000091342, 212.367375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000091342,  0.000103413
2017-03-21 01:05:15.654151, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000010254,  0.000103413,  0.000182460, 199.937375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000182460,  0.000103413
2017-03-21 01:05:15.767954, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000010254,  0.000104237,  0.000182460, 210.191375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000182460,  0.000104237
2017-03-21 01:05:16.654108, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000016822,  0.000104237,  0.000104560, 210.191375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000104560,  0.000104237
2017-03-21 01:05:17.317592, slv, 42010afffe840004(unknown)/1,  0.000126714,  0.000016822,  0.000112158,  0.000104560, 227.013375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000104560,  0.000112158
2017-03-21 01:05:17.654134, slv, 42010afffe840004(unknown)/1,  0.000126714,  0.000003172,  0.000112158,  0.000155227, 227.013375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000155227,  0.000112158
2017-03-21 01:05:18.654134, slv, 42010afffe840004(unknown)/1,  0.000126714,  0.000025021,  0.000112158,  0.000148245, 230.185375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000148245,  0.000112158
2017-03-21 01:05:18.765678, slv, 42010afffe840004(unknown)/1,  0.000126551,  0.000025021,  0.000100245,  0.000148245, 255.206375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000148245,  0.000100245
2017-03-21 01:05:19.358309, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000025021,  0.000133955,  0.000148245, 255.206375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000148245,  0.000133955
2017-03-21 01:05:19.654145, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000033636,  0.000133955,  0.000172389, 255.206375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000172389,  0.000133955
2017-03-21 01:05:19.967250, slv, 42010afffe840004(unknown)/1,  0.000128724,  0.000033636,  0.000583769,  0.000172389, 288.842375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000172389,  0.000583769
2017-03-21 01:05:20.566984, slv, 42010afffe840004(unknown)/1,  0.000130800,  0.000033636,  0.000117737,  0.000172389, 288.842375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000172389,  0.000117737
2017-03-21 01:05:20.654138, slv, 42010afffe840004(unknown)/1,  0.000130800,  0.000014863,  0.000117737,  0.000114783, 288.842375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000114783,  0.000117737
2017-03-21 01:05:20.769783, slv, 42010afffe840004(unknown)/1,  0.000130813,  0.000014863,  0.000121532,  0.000114783, 303.705375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000114783,  0.000121532
2017-03-21 01:05:21.654109, slv, 42010afffe840004(unknown)/1,  0.000130813, -0.000013649,  0.000121532,  0.000119531, 303.705375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000119531,  0.000121532
2017-03-21 01:05:22.632746, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000013649,  0.000109910,  0.000119531, 290.056375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000119531,  0.000109910
2017-03-21 01:05:22.654103, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000026992,  0.000109910,  0.000087885, 290.056375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000087885,  0.000109910
2017-03-21 01:05:23.654143, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000011294,  0.000109910,  0.000150702, 263.064375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000150702,  0.000109910
2017-03-21 01:05:24.599951, slv, 42010afffe840004(unknown)/1,  0.000130572, -0.000011294,  0.000138051,  0.000150702, 251.770375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000150702,  0.000138051
2017-03-21 01:05:24.654096, slv, 42010afffe840004(unknown)/1,  0.000130572, -0.000005082,  0.000138051,  0.000100294, 251.770375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000100294,  0.000138051
2017-03-21 01:05:24.904613, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000005082,  0.000116346,  0.000100294, 246.688375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000100294,  0.000116346
2017-03-21 01:05:25.654114, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000020438,  0.000116346,  0.000119907, 246.688375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000119907,  0.000116346
2017-03-21 01:05:26.654114, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000021499,  0.000116346,  0.000098105, 226.250375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000098105,  0.000116346
2017-03-21 01:05:26.727652, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000021499,  0.000105822,  0.000098105, 204.751375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000098105,  0.000105822
2017-03-21 01:05:27.376093, slv, 42010afffe840004(unknown)/1,  0.000129715, -0.000021499,  0.000117262,  0.000098105, 204.751375977, D, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000098105,  0.000117262
2017-03-21 01:05:27.654092, slv, 42010afffe840004(unknown)/1,  0.000129715, -0.000020802,  0.000117262,  0.000120510, 204.751375977, S, 0.000130225, 1241, -0.000001947, 11656, 181, 38,  0.000120510,  0.000117262
2017-03-21 01:05:28.654130, slv, 42010afffe840004(unknown)/1,  0.000129715, -0.000007919,  0.000117262,  0.000123080, 183.949375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000123080,  0.000117262
2017-03-21 01:05:28.884842, slv, 42010afffe840004(unknown)/1,  0.000129387, -0.000007919,  0.000096560,  0.000123080, 176.030375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000123080,  0.000096560
2017-03-21 01:05:29.258022, slv, 42010afffe840004(unknown)/1,  0.000129362, -0.000007919,  0.000168381,  0.000123080, 176.030375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000123080,  0.000168381
2017-03-21 01:05:29.654124, slv, 42010afffe840004(unknown)/1,  0.000129362, -0.000003232,  0.000168381,  0.000129532, 176.030375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000129532,  0.000168381
2017-03-21 01:05:30.124522, slv, 42010afffe840004(unknown)/1,  0.000129401, -0.000003232,  0.000106485,  0.000129532, 172.798375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000129532,  0.000106485
2017-03-21 01:05:30.654109, slv, 42010afffe840004(unknown)/1,  0.000129401, -0.000008941,  0.000106485,  0.000111348, 172.798375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000111348,  0.000106485
2017-03-21 01:05:30.821320, slv, 42010afffe840004(unknown)/1,  0.000129139, -0.000008941,  0.000103088,  0.000111348, 163.857375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000111348,  0.000103088
2017-03-21 01:05:31.654138, slv, 42010afffe840004(unknown)/1,  0.000129139,  0.000002574,  0.000103088,  0.000152340, 163.857375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000152340,  0.000103088
2017-03-21 01:05:32.593962, slv, 42010afffe840004(unknown)/1,  0.000129068,  0.000002574,  0.000131524,  0.000152340, 166.431375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000152340,  0.000131524
2017-03-21 01:05:32.654145, slv, 42010afffe840004(unknown)/1,  0.000129068,  0.000023653,  0.000131524,  0.000153175, 166.431375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000153175,  0.000131524
2017-03-21 01:05:33.051197, slv, 42010afffe840004(unknown)/1,  0.000129186,  0.000023653,  0.000109473,  0.000153175, 190.084375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000153175,  0.000109473
2017-03-21 01:05:33.447239, slv, 42010afffe840004(unknown)/1,  0.000129196,  0.000023653,  0.000103453,  0.000153175, 190.084375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000153175,  0.000103453
2017-03-21 01:05:33.654133, slv, 42010afffe840004(unknown)/1,  0.000129196,  0.000014492,  0.000103453,  0.000134075, 190.084375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000134075,  0.000103453
2017-03-21 01:05:34.410544, slv, 42010afffe840004(unknown)/1,  0.000129137,  0.000014492,  0.000111101,  0.000134075, 204.576375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000134075,  0.000111101
2017-03-21 01:05:34.654051, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000011405,  0.000111101,  0.000101449, 204.576375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000101449,  0.000111101
2017-03-21 01:05:35.585979, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000011405,  0.000121250,  0.000101449, 193.171375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000101449,  0.000121250
2017-03-21 01:05:35.654109, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000015952,  0.000121250,  0.000124730, 193.171375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000124730,  0.000121250
2017-03-21 01:05:36.654105, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000012797,  0.000121250,  0.000107569, 177.219375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000107569,  0.000121250
2017-03-21 01:05:37.084230, slv, 42010afffe840004(unknown)/1,  0.000128580, -0.000012797,  0.000091632,  0.000107569, 164.422375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000107569,  0.000091632
2017-03-21 01:05:37.654129, slv, 42010afffe840004(unknown)/1,  0.000128580, -0.000001991,  0.000091632,  0.000145977, 164.422375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000145977,  0.000091632
2017-03-21 01:05:38.029800, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000001991,  0.000130017,  0.000145977, 162.431375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000145977,  0.000130017
2017-03-21 01:05:38.114356, slv, 42010afffe840004(unknown)/1,  0.000128507, -0.000001991,  0.000112306,  0.000145977, 162.431375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000145977,  0.000112306
2017-03-21 01:05:38.522725, slv, 42010afffe840004(unknown)/1,  0.000128542, -0.000001991,  0.000118841,  0.000145977, 162.431375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000145977,  0.000118841
2017-03-21 01:05:38.654097, slv, 42010afffe840004(unknown)/1,  0.000128542, -0.000006033,  0.000118841,  0.000099079, 162.431375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000099079,  0.000118841
2017-03-21 01:05:39.360580, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000006033,  0.000115369,  0.000099079, 156.398375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000099079,  0.000115369
2017-03-21 01:05:39.654111, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000018911,  0.000115369,  0.000120046, 156.398375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120046,  0.000115369
2017-03-21 01:05:40.654130, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000001079,  0.000115369,  0.000134609, 137.487375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000134609,  0.000115369
2017-03-21 01:05:41.177221, slv, 42010afffe840004(unknown)/1,  0.000128260, -0.000001079,  0.000127177,  0.000134609, 136.408375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000134609,  0.000127177
2017-03-21 01:05:41.654113, slv, 42010afffe840004(unknown)/1,  0.000128260,  0.000003745,  0.000127177,  0.000129549, 136.408375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000129549,  0.000127177
2017-03-21 01:05:42.240648, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000003745,  0.000099284,  0.000129549, 140.153375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000129549,  0.000099284
2017-03-21 01:05:42.654110, slv, 42010afffe840004(unknown)/1,  0.000128172, -0.000008044,  0.000099284,  0.000110795, 140.153375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000110795,  0.000099284
2017-03-21 01:05:43.654131, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000016362,  0.000099284,  0.000178273, 132.109375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000178273,  0.000099284
2017-03-21 01:05:44.099520, slv, 42010afffe840004(unknown)/1,  0.000128124,  0.000016362,  0.000093218,  0.000178273, 148.471375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000178273,  0.000093218
2017-03-21 01:05:44.654107, slv, 42010afffe840004(unknown)/1,  0.000128124,  0.000012256,  0.000093218,  0.000102536, 148.471375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000102536,  0.000093218
2017-03-21 01:05:45.654099, slv, 42010afffe840004(unknown)/1,  0.000128124, -0.000016701,  0.000093218,  0.000120310, 160.727375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120310,  0.000093218
2017-03-21 01:05:45.750694, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000016701,  0.000104950,  0.000120310, 144.026375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120310,  0.000104950
2017-03-21 01:05:46.654111, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000007760,  0.000104950,  0.000120356, 144.026375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120356,  0.000104950
2017-03-21 01:05:46.923187, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000007760,  0.000126027,  0.000120356, 136.266375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120356,  0.000126027
2017-03-21 01:05:47.654109, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000001902,  0.000126027,  0.000131805, 136.266375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000131805,  0.000126027
2017-03-21 01:05:48.435445, slv, 42010afffe840004(unknown)/1,  0.000127796, -0.000001902,  0.000106013,  0.000131805, 134.364375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000131805,  0.000106013
2017-03-21 01:05:48.654107, slv, 42010afffe840004(unknown)/1,  0.000127796,  0.000000005,  0.000106013,  0.000123903, 134.364375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000123903,  0.000106013
2017-03-21 01:05:49.636107, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000000005,  0.000108734,  0.000123903, 134.369375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000123903,  0.000108734
2017-03-21 01:05:49.654127, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000014232,  0.000108734,  0.000159993, 134.369375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000159993,  0.000108734
2017-03-21 01:05:50.256434, slv, 42010afffe840004(unknown)/1,  0.000127577,  0.000014232,  0.000102461,  0.000159993, 148.601375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000159993,  0.000102461
2017-03-21 01:05:50.361290, slv, 42010afffe840004(unknown)/1,  0.000127602,  0.000014232,  0.000094347,  0.000159993, 148.601375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000159993,  0.000094347
2017-03-21 01:05:50.654131, slv, 42010afffe840004(unknown)/1,  0.000127602,  0.000026958,  0.000094347,  0.000149162, 148.601375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000149162,  0.000094347
2017-03-21 01:05:51.654141, slv, 42010afffe840004(unknown)/1,  0.000127602,  0.000032773,  0.000094347,  0.000171588, 175.559375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000171588,  0.000094347
2017-03-21 01:05:52.170363, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000032773,  0.000107007,  0.000171588, 208.332375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000171588,  0.000107007
2017-03-21 01:05:52.654172, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000044468,  0.000107007,  0.000172641, 208.332375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000172641,  0.000107007
2017-03-21 01:05:53.390982, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000044468,  0.000139420,  0.000172641, 252.800375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000172641,  0.000139420
2017-03-21 01:05:53.654104, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000018588,  0.000139420,  0.000120227, 252.800375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120227,  0.000139420
2017-03-21 01:05:53.698410, slv, 42010afffe840004(unknown)/1,  0.000128223,  0.000018588,  0.000136169,  0.000120227, 271.388375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000120227,  0.000136169
2017-03-21 01:05:54.654110, slv, 42010afffe840004(unknown)/1,  0.000128223, -0.000013885,  0.000136169,  0.000108227, 271.388375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000108227,  0.000136169
2017-03-21 01:05:55.370364, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000013885,  0.000120444,  0.000108227, 257.503375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000108227,  0.000120444
2017-03-21 01:05:55.654128, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000008417,  0.000120444,  0.000131277, 257.503375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000131277,  0.000120444
2017-03-21 01:05:56.557945, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000008417,  0.000136561,  0.000131277, 249.086375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000131277,  0.000136561
2017-03-21 01:05:56.654129, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000009180,  0.000136561,  0.000106529, 249.086375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000106529,  0.000136561
2017-03-21 01:05:57.170068, slv, 42010afffe840004(unknown)/1,  0.000127915, -0.000009180,  0.000102887,  0.000106529, 239.906375977, D, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000106529,  0.000102887
2017-03-21 01:05:57.654134, slv, 42010afffe840004(unknown)/1,  0.000127915, -0.000012474,  0.000102887,  0.000124488, 239.906375977, S, 0.000128258, 1509, 0.000002307, 17577, 226, 40,  0.000124488,  0.000102887
2017-03-21 01:05:58.654106, slv, 42010afffe840004(unknown)/1,  0.000127915, -0.000017091,  0.000102887,  0.000097159, 227.432375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000097159,  0.000102887
2017-03-21 01:05:58.665090, slv, 42010afffe840004(unknown)/1,  0.000127675, -0.000017091,  0.000143757,  0.000097159, 210.341375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000097159,  0.000143757
2017-03-21 01:05:59.654122, slv, 42010afffe840004(unknown)/1,  0.000127675, -0.000013212,  0.000143757,  0.000132008, 210.341375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000132008,  0.000143757
2017-03-21 01:06:00.500880, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000013212,  0.000095085,  0.000132008, 197.129375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000132008,  0.000095085
2017-03-21 01:06:00.621675, slv, 42010afffe840004(unknown)/1,  0.000127375, -0.000013212,  0.000116896,  0.000132008, 197.129375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000132008,  0.000116896
2017-03-21 01:06:00.654090, slv, 42010afffe840004(unknown)/1,  0.000127375, -0.000009388,  0.000116896,  0.000104266, 197.129375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000104266,  0.000116896
2017-03-21 01:06:01.654160, slv, 42010afffe840004(unknown)/1,  0.000127375,  0.000010957,  0.000116896,  0.000172398, 187.741375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000172398,  0.000116896
2017-03-21 01:06:02.489572, slv, 42010afffe840004(unknown)/1,  0.000127560,  0.000010957,  0.000135519,  0.000172398, 198.698375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000172398,  0.000135519
2017-03-21 01:06:02.654112, slv, 42010afffe840004(unknown)/1,  0.000127560,  0.000013607,  0.000135519,  0.000109752, 198.698375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000109752,  0.000135519
2017-03-21 01:06:03.191898, slv, 42010afffe840004(unknown)/1,  0.000127831,  0.000013607,  0.000161903,  0.000109752, 212.305375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000109752,  0.000161903
2017-03-21 01:06:03.655026, slv, 42010afffe840004(unknown)/1,  0.000127831,  0.000440823,  0.000161903,  0.001027286, 212.305375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.001027286,  0.000161903
2017-03-21 01:06:04.009422, slv, 42010afffe840004(unknown)/1,  0.000131379,  0.000440823,  0.000120549,  0.001027286, 653.128375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.001027286,  0.000120549
2017-03-21 01:06:04.654052, slv, 42010afffe840004(unknown)/1,  0.000131379,  0.000419382,  0.000120549,  0.000070689, 653.128375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000070689,  0.000120549
2017-03-21 01:06:05.649796, slv, 42010afffe840004(unknown)/1,  0.000134834,  0.000419382,  0.000191533,  0.000070689, 1072.510375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000070689,  0.000191533
2017-03-21 01:06:05.653994, slv, 42010afffe840004(unknown)/1,  0.000134834, -0.000081837,  0.000191533,  0.000031849, 1072.510375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000031849,  0.000191533
2017-03-21 01:06:06.654021, slv, 42010afffe840004(unknown)/1,  0.000134834, -0.000098178,  0.000191533,  0.000041462, 990.673375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000041462,  0.000191533
2017-03-21 01:06:06.809342, slv, 42010afffe840004(unknown)/1,  0.000134794, -0.000098178,  0.000225461,  0.000041462, 892.495375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000041462,  0.000225461
2017-03-21 01:06:07.654021, slv, 42010afffe840004(unknown)/1,  0.000134794, -0.000083326,  0.000225461,  0.000061513, 892.495375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000061513,  0.000225461
2017-03-21 01:06:08.022727, slv, 42010afffe840004(unknown)/1,  0.000134671, -0.000083326,  0.000179378,  0.000061513, 809.169375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000061513,  0.000179378
2017-03-21 01:06:08.626371, slv, 42010afffe840004(unknown)/1,  0.000134704, -0.000083326,  0.000244819,  0.000061513, 809.169375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000061513,  0.000244819
2017-03-21 01:06:08.654038, slv, 42010afffe840004(unknown)/1,  0.000134704, -0.000083759,  0.000244819,  0.000040466, 809.169375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000040466,  0.000244819
2017-03-21 01:06:08.961073, slv, 42010afffe840004(unknown)/1,  0.000134660, -0.000083759,  0.000180696,  0.000040466, 725.410375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000040466,  0.000180696
2017-03-21 01:06:09.654142, slv, 42010afffe840004(unknown)/1,  0.000134660, -0.000032142,  0.000180696,  0.000164614, 725.410375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000164614,  0.000180696
2017-03-21 01:06:09.672769, slv, 42010afffe840004(unknown)/1,  0.000134717, -0.000032142,  0.000167435,  0.000164614, 693.268375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000164614,  0.000167435
2017-03-21 01:06:10.654050, slv, 42010afffe840004(unknown)/1,  0.000134717, -0.000030580,  0.000167435,  0.000043602, 693.268375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000043602,  0.000167435
2017-03-21 01:06:11.221814, slv, 42010afffe840004(unknown)/1,  0.000134726, -0.000030580,  0.000165622,  0.000043602, 662.688375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000043602,  0.000165622
2017-03-21 01:06:11.640999, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000030580,  0.000166211,  0.000043602, 662.688375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000043602,  0.000166211
2017-03-21 01:06:11.654006, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000084639,  0.000166211,  0.000056093, 662.688375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000056093,  0.000166211
2017-03-21 01:06:12.654099, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000077243,  0.000166211,  0.000057936, 578.049375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000057936,  0.000166211
2017-03-21 01:06:12.760969, slv, 42010afffe840004(unknown)/1,  0.000133791, -0.000077243,  0.000149726,  0.000057936, 500.806375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000057936,  0.000149726
2017-03-21 01:06:13.147679, slv, 42010afffe840004(unknown)/1,  0.000133448, -0.000077243,  0.000181749,  0.000057936, 500.806375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000057936,  0.000181749
2017-03-21 01:06:13.383419, slv, 42010afffe840004(unknown)/1,  0.000133017, -0.000077243,  0.000125954,  0.000057936, 500.806375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000057936,  0.000125954
2017-03-21 01:06:13.566829, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000077243,  0.000199695,  0.000057936, 500.806375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000057936,  0.000199695
2017-03-21 01:06:13.654045, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000064081,  0.000199695,  0.000080822, 500.806375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000080822,  0.000199695
2017-03-21 01:06:13.812242, slv, 42010afffe840004(unknown)/1,  0.000132433, -0.000064081,  0.000133409,  0.000080822, 436.725375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000080822,  0.000133409
2017-03-21 01:06:14.654057, slv, 42010afffe840004(unknown)/1,  0.000132433, -0.000055818,  0.000133409,  0.000072637, 436.725375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000072637,  0.000133409
2017-03-21 01:06:15.654104, slv, 42010afffe840004(unknown)/1,  0.000132433, -0.000035266,  0.000133409,  0.000121697, 380.907375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000121697,  0.000133409
2017-03-21 01:06:15.699132, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000035266,  0.000129580,  0.000121697, 345.641375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000121697,  0.000129580
2017-03-21 01:06:16.654092, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000028961,  0.000129580,  0.000084995, 345.641375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000084995,  0.000129580
2017-03-21 01:06:17.054808, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000028961,  0.000113613,  0.000084995, 316.680375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000084995,  0.000113613
2017-03-21 01:06:17.654129, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000006883,  0.000113613,  0.000165294, 316.680375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000165294,  0.000113613
2017-03-21 01:06:18.654034, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000013299,  0.000113613,  0.000071855, 309.797375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000071855,  0.000113613
2017-03-21 01:06:18.812465, slv, 42010afffe840004(unknown)/1,  0.000131440, -0.000013299,  0.000145871,  0.000071855, 296.498375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000071855,  0.000145871
2017-03-21 01:06:19.654128, slv, 42010afffe840004(unknown)/1,  0.000131440, -0.000044414,  0.000145871,  0.000102630, 296.498375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000102630,  0.000145871
2017-03-21 01:06:19.899869, slv, 42010afffe840004(unknown)/1,  0.000131108, -0.000044414,  0.000120364,  0.000102630, 252.084375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000102630,  0.000120364
2017-03-21 01:06:20.654262, slv, 42010afffe840004(unknown)/1,  0.000131108, -0.000034118,  0.000120364,  0.000091681, 252.084375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000091681,  0.000120364
2017-03-21 01:06:21.654119, slv, 42010afffe840004(unknown)/1,  0.000131108, -0.000023315,  0.000120364,  0.000123903, 217.966375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000123903,  0.000120364
2017-03-21 01:06:21.875765, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000023315,  0.000116787,  0.000123903, 194.651375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000123903,  0.000116787
2017-03-21 01:06:22.654085, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000021426,  0.000116787,  0.000095223, 194.651375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000095223,  0.000116787
2017-03-21 01:06:23.654117, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000016674,  0.000116787,  0.000133172, 173.225375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000133172,  0.000116787
2017-03-21 01:06:23.738250, slv, 42010afffe840004(unknown)/1,  0.000130757, -0.000016674,  0.000120553,  0.000133172, 156.551375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000133172,  0.000120553
2017-03-21 01:06:24.634625, slv, 42010afffe840004(unknown)/1,  0.000130632, -0.000016674,  0.000104024,  0.000133172, 156.551375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000133172,  0.000104024
2017-03-21 01:06:24.654116, slv, 42010afffe840004(unknown)/1,  0.000130632, -0.000005656,  0.000104024,  0.000117020, 156.551375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000117020,  0.000104024
2017-03-21 01:06:25.654037, slv, 42010afffe840004(unknown)/1,  0.000130632, -0.000024149,  0.000104024,  0.000095945, 150.895375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000095945,  0.000104024
2017-03-21 01:06:25.830933, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000024149,  0.000110108,  0.000095945, 126.746375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000095945,  0.000110108
2017-03-21 01:06:26.000792, slv, 42010afffe840004(unknown)/1,  0.000129935, -0.000024149,  0.000120209,  0.000095945, 126.746375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000095945,  0.000120209
2017-03-21 01:06:26.569038, slv, 42010afffe840004(unknown)/1,  0.000129547, -0.000024149,  0.000108369,  0.000095945, 126.746375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000095945,  0.000108369
2017-03-21 01:06:26.654107, slv, 42010afffe840004(unknown)/1,  0.000129547, -0.000027135,  0.000108369,  0.000109962, 126.746375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000109962,  0.000108369
2017-03-21 01:06:26.952755, slv, 42010afffe840004(unknown)/1,  0.000129123, -0.000027135,  0.000095335,  0.000109962, 99.611375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000109962,  0.000095335
2017-03-21 01:06:27.654100, slv, 42010afffe840004(unknown)/1,  0.000129123, -0.000011811,  0.000095335,  0.000125085, 99.611375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000125085,  0.000095335
2017-03-21 01:06:27.734691, slv, 42010afffe840004(unknown)/1,  0.000128956, -0.000011811,  0.000143470,  0.000125085, 87.800375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000125085,  0.000143470
2017-03-21 01:06:27.797789, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000011811,  0.000097909,  0.000125085, 87.800375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000125085,  0.000097909
2017-03-21 01:06:28.017305, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000011811,  0.000101696,  0.000125085, 87.800375977, D, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000125085,  0.000101696
2017-03-21 01:06:28.654084, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000015867,  0.000101696,  0.000100907, 87.800375977, S, 0.000128428, 596, 0.000001449, 16063, 179, 42,  0.000100907,  0.000101696
2017-03-21 01:06:28.919974, slv, 42010afffe840004(unknown)/1,  0.000128390, -0.000015867,  0.000131939,  0.000100907, 71.933375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000100907,  0.000131939
2017-03-21 01:06:29.654146, slv, 42010afffe840004(unknown)/1,  0.000128390,  0.000000303,  0.000131939,  0.000156693, 71.933375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000156693,  0.000131939
2017-03-21 01:06:30.654113, slv, 42010afffe840004(unknown)/1,  0.000128390,  0.000011005,  0.000131939,  0.000122097, 72.236375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000122097,  0.000131939
2017-03-21 01:06:30.850811, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000011005,  0.000100978,  0.000122097, 83.241375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000122097,  0.000100978
2017-03-21 01:06:31.654143, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000015621,  0.000100978,  0.000165699, 83.241375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165699,  0.000100978
2017-03-21 01:06:31.772550, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000015621,  0.000099353,  0.000165699, 98.862375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165699,  0.000099353
2017-03-21 01:06:32.654120, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000019613,  0.000099353,  0.000129762, 98.862375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000129762,  0.000099353
2017-03-21 01:06:33.492546, slv, 42010afffe840004(unknown)/1,  0.000128008,  0.000019613,  0.000101770,  0.000129762, 118.475375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000129762,  0.000101770
2017-03-21 01:06:33.654109, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000006364,  0.000101770,  0.000113588, 118.475375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000113588,  0.000101770
2017-03-21 01:06:34.654137, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000011254,  0.000101770,  0.000119920, 112.111375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000119920,  0.000101770
2017-03-21 01:06:35.063799, slv, 42010afffe840004(unknown)/1,  0.000127728, -0.000011254,  0.000088938,  0.000119920, 100.857375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000119920,  0.000088938
2017-03-21 01:06:35.144909, slv, 42010afffe840004(unknown)/1,  0.000127402, -0.000011254,  0.000098583,  0.000119920, 100.857375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000119920,  0.000098583
2017-03-21 01:06:35.654131, slv, 42010afffe840004(unknown)/1,  0.000127402,  0.000013518,  0.000098583,  0.000162527, 100.857375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000162527,  0.000098583
2017-03-21 01:06:36.078189, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000013518,  0.000094471,  0.000162527, 114.375375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000162527,  0.000094471
2017-03-21 01:06:36.252939, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000013518,  0.000120431,  0.000162527, 114.375375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000162527,  0.000120431
2017-03-21 01:06:36.654107, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000013448,  0.000120431,  0.000119162, 114.375375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000119162,  0.000120431
2017-03-21 01:06:36.668644, slv, 42010afffe840004(unknown)/1,  0.000127310,  0.000013448,  0.000086881,  0.000119162, 127.823375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000119162,  0.000086881
2017-03-21 01:06:37.654123, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000000118,  0.000086881,  0.000135303, 127.823375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000135303,  0.000086881
2017-03-21 01:06:38.313616, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000000118,  0.000107713,  0.000135303, 127.705375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000135303,  0.000107713
2017-03-21 01:06:38.654047, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000019047,  0.000107713,  0.000080988, 127.705375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000080988,  0.000107713
2017-03-21 01:06:39.654128, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000009304,  0.000107713,  0.000154554, 108.658375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000154554,  0.000107713
2017-03-21 01:06:40.037195, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000009304,  0.000113363,  0.000154554, 99.354375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000154554,  0.000113363
2017-03-21 01:06:40.654119, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000033106,  0.000113363,  0.000165819, 99.354375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165819,  0.000113363
2017-03-21 01:06:40.872159, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000033106,  0.000119979,  0.000165819, 132.460375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165819,  0.000119979
2017-03-21 01:06:41.636878, slv, 42010afffe840004(unknown)/1,  0.000127424,  0.000033106,  0.000098994,  0.000165819, 132.460375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165819,  0.000098994
2017-03-21 01:06:41.654126, slv, 42010afffe840004(unknown)/1,  0.000127424,  0.000024713,  0.000098994,  0.000138117, 132.460375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000138117,  0.000098994
2017-03-21 01:06:41.747070, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000024713,  0.000094609,  0.000138117, 157.173375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000138117,  0.000094609
2017-03-21 01:06:42.654113, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000006940,  0.000094609,  0.000102805, 157.173375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000102805,  0.000094609
2017-03-21 01:06:42.817710, slv, 42010afffe840004(unknown)/1,  0.000127108, -0.000006940,  0.000105060,  0.000102805, 150.233375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000102805,  0.000105060
2017-03-21 01:06:43.654124, slv, 42010afffe840004(unknown)/1,  0.000127108, -0.000003424,  0.000105060,  0.000144832, 150.233375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000144832,  0.000105060
2017-03-21 01:06:43.765713, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000003424,  0.000103904,  0.000144832, 146.809375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000144832,  0.000103904
2017-03-21 01:06:44.121279, slv, 42010afffe840004(unknown)/1,  0.000126888, -0.000003424,  0.000109474,  0.000144832, 146.809375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000144832,  0.000109474
2017-03-21 01:06:44.654137, slv, 42010afffe840004(unknown)/1,  0.000126888,  0.000020074,  0.000109474,  0.000149313, 146.809375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149313,  0.000109474
2017-03-21 01:06:45.078632, slv, 42010afffe840004(unknown)/1,  0.000126986,  0.000020074,  0.000128991,  0.000149313, 166.883375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149313,  0.000128991
2017-03-21 01:06:45.382323, slv, 42010afffe840004(unknown)/1,  0.000127363,  0.000020074,  0.000176792,  0.000149313, 166.883375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149313,  0.000176792
2017-03-21 01:06:45.495400, slv, 42010afffe840004(unknown)/1,  0.000127812,  0.000020074,  0.000149106,  0.000149313, 166.883375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149313,  0.000149106
2017-03-21 01:06:45.540006, slv, 42010afffe840004(unknown)/1,  0.000128006,  0.000020074,  0.000113211,  0.000149313, 166.883375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149313,  0.000113211
2017-03-21 01:06:45.654100, slv, 42010afffe840004(unknown)/1,  0.000128006,  0.000005249,  0.000113211,  0.000116080, 166.883375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000116080,  0.000113211
2017-03-21 01:06:45.819429, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000005249,  0.000096767,  0.000116080, 172.132375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000116080,  0.000096767
2017-03-21 01:06:46.654109, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000014283,  0.000096767,  0.000111223, 172.132375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000111223,  0.000096767
2017-03-21 01:06:47.654136, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000002440,  0.000096767,  0.000149384, 157.849375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149384,  0.000096767
2017-03-21 01:06:47.794824, slv, 42010afffe840004(unknown)/1,  0.000127719,  0.000002440,  0.000112269,  0.000149384, 160.289375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000149384,  0.000112269
2017-03-21 01:06:48.654121, slv, 42010afffe840004(unknown)/1,  0.000127719,  0.000010535,  0.000112269,  0.000127268, 160.289375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000127268,  0.000112269
2017-03-21 01:06:48.735879, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000010535,  0.000108153,  0.000127268, 170.824375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000127268,  0.000108153
2017-03-21 01:06:49.654142, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000024930,  0.000108153,  0.000177976, 170.824375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177976,  0.000108153
2017-03-21 01:06:50.211517, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000024930,  0.000107213,  0.000177976, 195.754375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177976,  0.000107213
2017-03-21 01:06:50.356675, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000024930,  0.000167390,  0.000177976, 195.754375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177976,  0.000167390
2017-03-21 01:06:50.654099, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000011827,  0.000167390,  0.000101515, 195.754375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000101515,  0.000167390
2017-03-21 01:06:51.654119, slv, 42010afffe840004(unknown)/1,  0.000128172, -0.000009346,  0.000167390,  0.000136137, 207.581375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000136137,  0.000167390
2017-03-21 01:06:51.865825, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000009346,  0.000115297,  0.000136137, 198.235375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000136137,  0.000115297
2017-03-21 01:06:52.654118, slv, 42010afffe840004(unknown)/1,  0.000128501,  0.000001262,  0.000115297,  0.000123061, 198.235375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000123061,  0.000115297
2017-03-21 01:06:53.654095, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000008894,  0.000115297,  0.000116152, 199.497375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000116152,  0.000115297
2017-03-21 01:06:53.725102, slv, 42010afffe840004(unknown)/1,  0.000128394, -0.000008894,  0.000118945,  0.000116152, 190.603375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000116152,  0.000118945
2017-03-21 01:06:54.651982, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000008894,  0.000148116,  0.000116152, 190.603375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000116152,  0.000148116
2017-03-21 01:06:54.654011, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000029832,  0.000148116,  0.000081022, 190.603375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000081022,  0.000148116
2017-03-21 01:06:55.654141, slv, 42010afffe840004(unknown)/1,  0.000128338,  0.000000992,  0.000148116,  0.000177639, 160.771375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177639,  0.000148116
2017-03-21 01:06:56.224277, slv, 42010afffe840004(unknown)/1,  0.000128708,  0.000000992,  0.000166215,  0.000177639, 161.763375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177639,  0.000166215
2017-03-21 01:06:56.302909, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000000992,  0.000126363,  0.000177639, 161.763375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000177639,  0.000126363
2017-03-21 01:06:56.654137, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000031120,  0.000126363,  0.000142169, 161.763375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000142169,  0.000126363
2017-03-21 01:06:57.654135, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000024410,  0.000126363,  0.000165109, 192.883375977, S, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165109,  0.000126363
2017-03-21 01:06:58.132227, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000024410,  0.000098156,  0.000165109, 217.293375977, D, 0.000131402, 2550, -0.000005016, 119912, 394, 285,  0.000165109,  0.000098156
2017-03-21 01:06:58.654106, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000003109,  0.000098156,  0.000099763, 217.293375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000099763,  0.000098156
2017-03-21 01:06:59.635252, slv, 42010afffe840004(unknown)/1,  0.000129206,  0.000003109,  0.000098525,  0.000099763, 220.402375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000099763,  0.000098525
2017-03-21 01:06:59.654122, slv, 42010afffe840004(unknown)/1,  0.000129206, -0.000002155,  0.000098525,  0.000154559, 220.402375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000154559,  0.000098525
2017-03-21 01:07:00.635640, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000002155,  0.000114250,  0.000154559, 218.247375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000154559,  0.000114250
2017-03-21 01:07:00.654122, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000006216,  0.000114250,  0.000091228, 218.247375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000091228,  0.000114250
2017-03-21 01:07:01.654104, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000025078,  0.000114250,  0.000116640, 212.031375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000116640,  0.000114250
2017-03-21 01:07:02.185085, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000025078,  0.000243601,  0.000116640, 186.953375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000116640,  0.000243601
2017-03-21 01:07:02.654155, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000004221,  0.000243601,  0.000133384, 186.953375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000133384,  0.000243601
2017-03-21 01:07:03.259039, slv, 42010afffe840004(unknown)/1,  0.000129813, -0.000004221,  0.000116225,  0.000133384, 182.732375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000133384,  0.000116225
2017-03-21 01:07:03.654133, slv, 42010afffe840004(unknown)/1,  0.000129813,  0.000004569,  0.000116225,  0.000135022, 182.732375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000135022,  0.000116225
2017-03-21 01:07:04.340459, slv, 42010afffe840004(unknown)/1,  0.000129753,  0.000004569,  0.000119320,  0.000135022, 187.301375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000135022,  0.000119320
2017-03-21 01:07:04.654160, slv, 42010afffe840004(unknown)/1,  0.000129753,  0.000017459,  0.000119320,  0.000159464, 187.301375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000159464,  0.000119320
2017-03-21 01:07:04.822999, slv, 42010afffe840004(unknown)/1,  0.000129928,  0.000017459,  0.000150049,  0.000159464, 204.760375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000159464,  0.000150049
2017-03-21 01:07:05.654121, slv, 42010afffe840004(unknown)/1,  0.000129928,  0.000019879,  0.000150049,  0.000139976, 204.760375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000139976,  0.000150049
2017-03-21 01:07:06.071666, slv, 42010afffe840004(unknown)/1,  0.000130044,  0.000019879,  0.000099969,  0.000139976, 224.639375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000139976,  0.000099969
2017-03-21 01:07:06.654133, slv, 42010afffe840004(unknown)/1,  0.000130044,  0.000000747,  0.000099969,  0.000121490, 224.639375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000121490,  0.000099969
2017-03-21 01:07:07.568771, slv, 42010afffe840004(unknown)/1,  0.000130013,  0.000000747,  0.000150879,  0.000121490, 225.386375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000121490,  0.000150879
2017-03-21 01:07:07.654128, slv, 42010afffe840004(unknown)/1,  0.000130013,  0.000002439,  0.000150879,  0.000143445, 225.386375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000143445,  0.000150879
2017-03-21 01:07:07.696068, slv, 42010afffe840004(unknown)/1,  0.000130036,  0.000002439,  0.000110198,  0.000143445, 227.825375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000143445,  0.000110198
2017-03-21 01:07:08.654147, slv, 42010afffe840004(unknown)/1,  0.000130036,  0.000013334,  0.000110198,  0.000143272, 227.825375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000143272,  0.000110198
2017-03-21 01:07:08.668214, slv, 42010afffe840004(unknown)/1,  0.000129946,  0.000013334,  0.000100150,  0.000143272, 241.159375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000143272,  0.000100150
2017-03-21 01:07:09.000144, slv, 42010afffe840004(unknown)/1,  0.000129874,  0.000013334,  0.000114573,  0.000143272, 241.159375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000143272,  0.000114573
2017-03-21 01:07:09.654123, slv, 42010afffe840004(unknown)/1,  0.000129874,  0.000006339,  0.000114573,  0.000129315, 241.159375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000129315,  0.000114573
2017-03-21 01:07:09.892253, slv, 42010afffe840004(unknown)/1,  0.000129849,  0.000006339,  0.000125934,  0.000129315, 247.498375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000129315,  0.000125934
2017-03-21 01:07:10.654105, slv, 42010afffe840004(unknown)/1,  0.000129849, -0.000012893,  0.000125934,  0.000104620, 247.498375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000104620,  0.000125934
2017-03-21 01:07:10.974520, slv, 42010afffe840004(unknown)/1,  0.000129681, -0.000012893,  0.000116461,  0.000104620, 234.605375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000104620,  0.000116461
2017-03-21 01:07:11.654114, slv, 42010afffe840004(unknown)/1,  0.000129681, -0.000013308,  0.000116461,  0.000128292, 234.605375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000128292,  0.000116461
2017-03-21 01:07:12.376983, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000013308,  0.000134726,  0.000128292, 221.297375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000128292,  0.000134726
2017-03-21 01:07:12.654086, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000016790,  0.000134726,  0.000097354, 221.297375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000097354,  0.000134726
2017-03-21 01:07:13.654132, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000009937,  0.000134726,  0.000141864, 204.507375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000141864,  0.000134726
2017-03-21 01:07:14.216915, slv, 42010afffe840004(unknown)/1,  0.000129529, -0.000009937,  0.000109033,  0.000141864, 194.570375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000141864,  0.000109033
2017-03-21 01:07:14.654096, slv, 42010afffe840004(unknown)/1,  0.000129529, -0.000005902,  0.000109033,  0.000105407, 194.570375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000105407,  0.000109033
2017-03-21 01:07:15.654105, slv, 42010afffe840004(unknown)/1,  0.000129529, -0.000017843,  0.000109033,  0.000117964, 188.668375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000117964,  0.000109033
2017-03-21 01:07:15.654521, slv, 42010afffe840004(unknown)/1,  0.000129162, -0.000017843,  0.000055266,  0.000117964, 170.825375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000117964,  0.000055266
2017-03-21 01:07:16.014276, slv, 42010afffe840004(unknown)/1,  0.000128649, -0.000017843,  0.000094240,  0.000117964, 170.825375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000117964,  0.000094240
2017-03-21 01:07:16.157704, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000017843,  0.000093252,  0.000117964, 170.825375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000117964,  0.000093252
2017-03-21 01:07:16.654130, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000005888,  0.000093252,  0.000128080, 170.825375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000128080,  0.000093252
2017-03-21 01:07:17.654105, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000003246,  0.000093252,  0.000122013, 164.937375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000122013,  0.000093252
2017-03-21 01:07:17.708538, slv, 42010afffe840004(unknown)/1,  0.000128081, -0.000003246,  0.000125729,  0.000122013, 161.691375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000122013,  0.000125729
2017-03-21 01:07:18.112884, slv, 42010afffe840004(unknown)/1,  0.000127949, -0.000003246,  0.000108804,  0.000122013, 161.691375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000122013,  0.000108804
2017-03-21 01:07:18.535562, slv, 42010afffe840004(unknown)/1,  0.000127700, -0.000003246,  0.000095112,  0.000122013, 161.691375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000122013,  0.000095112
2017-03-21 01:07:18.654130, slv, 42010afffe840004(unknown)/1,  0.000127700,  0.000003781,  0.000095112,  0.000141542, 161.691375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000141542,  0.000095112
2017-03-21 01:07:19.654103, slv, 42010afffe840004(unknown)/1,  0.000127700,  0.000007433,  0.000095112,  0.000128724, 165.472375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000128724,  0.000095112
2017-03-21 01:07:20.061954, slv, 42010afffe840004(unknown)/1,  0.000127433,  0.000007433,  0.000096698,  0.000128724, 172.905375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000128724,  0.000096698
2017-03-21 01:07:20.654103, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000012752,  0.000096698,  0.000100905, 172.905375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000100905,  0.000096698
2017-03-21 01:07:21.406798, slv, 42010afffe840004(unknown)/1,  0.000127155, -0.000012752,  0.000112302,  0.000100905, 160.153375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000100905,  0.000112302
2017-03-21 01:07:21.654117, slv, 42010afffe840004(unknown)/1,  0.000127155, -0.000014760,  0.000112302,  0.000124163, 160.153375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000124163,  0.000112302
2017-03-21 01:07:22.654135, slv, 42010afffe840004(unknown)/1,  0.000127155,  0.000000699,  0.000112302,  0.000131546, 145.393375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000131546,  0.000112302
2017-03-21 01:07:23.305189, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000000699,  0.000109036,  0.000131546, 146.092375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000131546,  0.000109036
2017-03-21 01:07:23.654138, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000027363,  0.000109036,  0.000177278, 146.092375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000177278,  0.000109036
2017-03-21 01:07:24.654120, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000023785,  0.000109036,  0.000124174, 173.455375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000124174,  0.000109036
2017-03-21 01:07:24.976170, slv, 42010afffe840004(unknown)/1,  0.000126779,  0.000023785,  0.000101444,  0.000124174, 197.240375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000124174,  0.000101444
2017-03-21 01:07:25.654106, slv, 42010afffe840004(unknown)/1,  0.000126779, -0.000002512,  0.000101444,  0.000124521, 197.240375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000124521,  0.000101444
2017-03-21 01:07:25.830456, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000002512,  0.000096202,  0.000124521, 194.728375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000124521,  0.000096202
2017-03-21 01:07:26.654118, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000007607,  0.000096202,  0.000113585, 194.728375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000113585,  0.000096202
2017-03-21 01:07:27.588074, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000007607,  0.000121620,  0.000113585, 187.121375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000113585,  0.000121620
2017-03-21 01:07:27.654101, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000005967,  0.000121620,  0.000127369, 187.121375977, S, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000127369,  0.000121620
2017-03-21 01:07:28.185841, slv, 42010afffe840004(unknown)/1,  0.000126159, -0.000005967,  0.000094970,  0.000127369, 181.154375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000127369,  0.000094970
2017-03-21 01:07:28.612260, slv, 42010afffe840004(unknown)/1,  0.000125930, -0.000005967,  0.000096361,  0.000127369, 181.154375977, D, 0.000127773, 645, 0.000005012, 15703, 148, 40,  0.000127369,  0.000096361
2017-03-21 01:07:28.654094, slv, 42010afffe840004(unknown)/1,  0.000125930, -0.000009218,  0.000096361,  0.000106472, 181.154375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000106472,  0.000096361
2017-03-21 01:07:29.654129, slv, 42010afffe840004(unknown)/1,  0.000125930,  0.000002604,  0.000096361,  0.000150596, 171.936375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000150596,  0.000096361
2017-03-21 01:07:30.448458, slv, 42010afffe840004(unknown)/1,  0.000125866,  0.000002604,  0.000112888,  0.000150596, 174.540375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000150596,  0.000112888
2017-03-21 01:07:30.654102, slv, 42010afffe840004(unknown)/1,  0.000125866,  0.000006537,  0.000112888,  0.000114273, 174.540375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000114273,  0.000112888
2017-03-21 01:07:30.875506, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000006537,  0.000087210,  0.000114273, 181.077375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000114273,  0.000087210
2017-03-21 01:07:31.654110, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000008078,  0.000087210,  0.000121151, 181.077375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000121151,  0.000087210
2017-03-21 01:07:32.654108, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000009541,  0.000087210,  0.000111197, 172.999375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000111197,  0.000087210
2017-03-21 01:07:32.804896, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000009541,  0.000096076,  0.000111197, 163.458375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000111197,  0.000096076
2017-03-21 01:07:33.641302, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000009541,  0.000089378,  0.000111197, 163.458375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000111197,  0.000089378
2017-03-21 01:07:33.654035, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000018134,  0.000089378,  0.000103233, 163.458375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000103233,  0.000089378
2017-03-21 01:07:34.654118, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000012823,  0.000089378,  0.000121087, 145.324375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000121087,  0.000089378
2017-03-21 01:07:35.617579, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000012823,  0.000096537,  0.000121087, 132.501375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000121087,  0.000096537
2017-03-21 01:07:35.654091, slv, 42010afffe840004(unknown)/1,  0.000124664,  0.000000191,  0.000096537,  0.000128943, 132.501375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000128943,  0.000096537
2017-03-21 01:07:36.620962, slv, 42010afffe840004(unknown)/1,  0.000124460,  0.000000191,  0.000099833,  0.000128943, 132.692375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000128943,  0.000099833
2017-03-21 01:07:36.654152, slv, 42010afffe840004(unknown)/1,  0.000124460,  0.000019975,  0.000099833,  0.000160133, 132.692375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000160133,  0.000099833
2017-03-21 01:07:37.654146, slv, 42010afffe840004(unknown)/1,  0.000124460,  0.000051431,  0.000099833,  0.000191650, 152.667375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000191650,  0.000099833
2017-03-21 01:07:38.538668, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000051431,  0.000094827,  0.000191650, 204.098375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000191650,  0.000094827
2017-03-21 01:07:38.654100, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000021911,  0.000094827,  0.000101160, 204.098375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000101160,  0.000094827
2017-03-21 01:07:38.997418, slv, 42010afffe840004(unknown)/1,  0.000124492,  0.000021911,  0.000101292,  0.000101160, 226.009375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000101160,  0.000101292
2017-03-21 01:07:39.249438, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000021911,  0.000101497,  0.000101160, 226.009375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000101160,  0.000101497
2017-03-21 01:07:39.654107, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000007028,  0.000101497,  0.000133442, 226.009375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000133442,  0.000101497
2017-03-21 01:07:40.654119, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000012628,  0.000101497,  0.000140074, 218.981375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000140074,  0.000101497
2017-03-21 01:07:40.664127, slv, 42010afffe840004(unknown)/1,  0.000123861,  0.000012628,  0.000085155,  0.000140074, 231.609375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000140074,  0.000085155
2017-03-21 01:07:41.250181, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000012628,  0.000148892,  0.000140074, 231.609375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000140074,  0.000148892
2017-03-21 01:07:41.654103, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000009001,  0.000148892,  0.000125993, 231.609375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000125993,  0.000148892
2017-03-21 01:07:42.474226, slv, 42010afffe840004(unknown)/1,  0.000123994,  0.000009001,  0.000096015,  0.000125993, 240.610375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000125993,  0.000096015
2017-03-21 01:07:42.654091, slv, 42010afffe840004(unknown)/1,  0.000123994, -0.000009241,  0.000096015,  0.000103454, 240.610375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000103454,  0.000096015
2017-03-21 01:07:43.654143, slv, 42010afffe840004(unknown)/1,  0.000123994,  0.000017314,  0.000096015,  0.000179162, 231.369375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000179162,  0.000096015
2017-03-21 01:07:44.220723, slv, 42010afffe840004(unknown)/1,  0.000124059,  0.000017314,  0.000111466,  0.000179162, 248.683375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000179162,  0.000111466
2017-03-21 01:07:44.654128, slv, 42010afffe840004(unknown)/1,  0.000124059,  0.000026543,  0.000111466,  0.000121976, 248.683375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000121976,  0.000111466
2017-03-21 01:07:45.654101, slv, 42010afffe840004(unknown)/1,  0.000124059, -0.000004939,  0.000111466,  0.000116262, 275.226375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000116262,  0.000111466
2017-03-21 01:07:45.698699, slv, 42010afffe840004(unknown)/1,  0.000124139, -0.000004939,  0.000109896,  0.000116262, 270.287375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000116262,  0.000109896
2017-03-21 01:07:46.004995, slv, 42010afffe840004(unknown)/1,  0.000124005, -0.000004939,  0.000119750,  0.000116262, 270.287375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000116262,  0.000119750
2017-03-21 01:07:46.654090, slv, 42010afffe840004(unknown)/1,  0.000124005, -0.000012553,  0.000119750,  0.000106695, 270.287375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000106695,  0.000119750
2017-03-21 01:07:47.153775, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000012553,  0.000113507,  0.000106695, 257.734375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000106695,  0.000113507
2017-03-21 01:07:47.654121, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000009104,  0.000113507,  0.000122951, 257.734375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000122951,  0.000113507
2017-03-21 01:07:48.471583, slv, 42010afffe840004(unknown)/1,  0.000123727, -0.000009104,  0.000120821,  0.000122951, 248.630375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000122951,  0.000120821
2017-03-21 01:07:48.654055, slv, 42010afffe840004(unknown)/1,  0.000123727, -0.000017385,  0.000120821,  0.000089854, 248.630375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000089854,  0.000120821
2017-03-21 01:07:49.654101, slv, 42010afffe840004(unknown)/1,  0.000123727, -0.000020498,  0.000120821,  0.000116603, 231.245375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000116603,  0.000120821
2017-03-21 01:07:50.215573, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000020498,  0.000125633,  0.000116603, 210.747375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000116603,  0.000125633
2017-03-21 01:07:50.654100, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000010010,  0.000125633,  0.000110796, 210.747375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000110796,  0.000125633
2017-03-21 01:07:51.654167, slv, 42010afffe840004(unknown)/1,  0.000123692,  0.000024812,  0.000125633,  0.000186212, 200.737375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000186212,  0.000125633
2017-03-21 01:07:51.724014, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000024812,  0.000096186,  0.000186212, 225.549375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000186212,  0.000096186
2017-03-21 01:07:52.654119, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000028969,  0.000096186,  0.000119226, 225.549375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000119226,  0.000096186
2017-03-21 01:07:53.185208, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000028969,  0.000103715,  0.000119226, 254.518375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000119226,  0.000103715
2017-03-21 01:07:53.654108, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000002677,  0.000103715,  0.000133784, 254.518375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000133784,  0.000103715
2017-03-21 01:07:54.479880, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000002677,  0.000106567,  0.000133784, 257.195375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000133784,  0.000106567
2017-03-21 01:07:54.654082, slv, 42010afffe840004(unknown)/1,  0.000123723, -0.000007079,  0.000106567,  0.000099628, 257.195375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000099628,  0.000106567
2017-03-21 01:07:55.654164, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000025428,  0.000106567,  0.000198674, 250.116375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000198674,  0.000106567
2017-03-21 01:07:56.392528, slv, 42010afffe840004(unknown)/1,  0.000124103,  0.000025428,  0.000153148,  0.000198674, 275.544375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000198674,  0.000153148
2017-03-21 01:07:56.654110, slv, 42010afffe840004(unknown)/1,  0.000124103,  0.000020955,  0.000153148,  0.000091063, 275.544375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000091063,  0.000153148
2017-03-21 01:07:57.654129, slv, 42010afffe840004(unknown)/1,  0.000124103,  0.000000870,  0.000153148,  0.000158884, 296.499375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000158884,  0.000153148
2017-03-21 01:07:58.276351, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000000870,  0.000112628,  0.000158884, 297.369375977, D, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000158884,  0.000112628
2017-03-21 01:07:58.654082, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000001779,  0.000112628,  0.000093377, 297.369375977, S, 0.000128579, 1385, -0.000001205, 12579, 195, 28,  0.000093377,  0.000112628
2017-03-21 01:07:59.096894, slv, 42010afffe840004(unknown)/1,  0.000124491,  0.000001779,  0.000105766,  0.000093377, 299.148375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000093377,  0.000105766
2017-03-21 01:07:59.654123, slv, 42010afffe840004(unknown)/1,  0.000124491, -0.000015768,  0.000105766,  0.000124176, 299.148375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000124176,  0.000105766
2017-03-21 01:08:00.354672, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000015768,  0.000115046,  0.000124176, 283.380375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000124176,  0.000115046
2017-03-21 01:08:00.654105, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000001869,  0.000115046,  0.000120833, 283.380375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120833,  0.000115046
2017-03-21 01:08:01.654134, slv, 42010afffe840004(unknown)/1,  0.000124258,  0.000025814,  0.000115046,  0.000179311, 281.511375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000179311,  0.000115046
2017-03-21 01:08:02.136806, slv, 42010afffe840004(unknown)/1,  0.000124468,  0.000025814,  0.000132298,  0.000179311, 307.325375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000179311,  0.000132298
2017-03-21 01:08:02.628267, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000025814,  0.000109926,  0.000179311, 307.325375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000179311,  0.000109926
2017-03-21 01:08:02.654108, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000020225,  0.000109926,  0.000110268, 307.325375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000110268,  0.000109926
2017-03-21 01:08:02.740289, slv, 42010afffe840004(unknown)/1,  0.000125084,  0.000020225,  0.000154710,  0.000110268, 327.550375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000110268,  0.000154710
2017-03-21 01:08:03.654081, slv, 42010afffe840004(unknown)/1,  0.000125084, -0.000016191,  0.000154710,  0.000107304, 327.550375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000107304,  0.000154710
2017-03-21 01:08:04.279855, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000016191,  0.000112093,  0.000107304, 311.359375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000107304,  0.000112093
2017-03-21 01:08:04.654154, slv, 42010afffe840004(unknown)/1,  0.000125022,  0.000003280,  0.000112093,  0.000149362, 311.359375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000149362,  0.000112093
2017-03-21 01:08:05.369065, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000003280,  0.000118114,  0.000149362, 314.639375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000149362,  0.000118114
2017-03-21 01:08:05.654120, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000011552,  0.000118114,  0.000123733, 314.639375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000123733,  0.000118114
2017-03-21 01:08:05.907382, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000011552,  0.000103894,  0.000123733, 326.191375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000123733,  0.000103894
2017-03-21 01:08:06.654100, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000012380,  0.000103894,  0.000101426, 326.191375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000101426,  0.000103894
2017-03-21 01:08:07.283073, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000012380,  0.000106030,  0.000101426, 313.811375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000101426,  0.000106030
2017-03-21 01:08:07.654123, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000001250,  0.000106030,  0.000145723, 313.811375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000145723,  0.000106030
2017-03-21 01:08:08.654102, slv, 42010afffe840004(unknown)/1,  0.000124698,  0.000008229,  0.000106030,  0.000120132, 312.561375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120132,  0.000106030
2017-03-21 01:08:08.799280, slv, 42010afffe840004(unknown)/1,  0.000124563,  0.000008229,  0.000136520,  0.000120132, 320.790375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120132,  0.000136520
2017-03-21 01:08:09.266821, slv, 42010afffe840004(unknown)/1,  0.000124577,  0.000008229,  0.000125059,  0.000120132, 320.790375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120132,  0.000125059
2017-03-21 01:08:09.478838, slv, 42010afffe840004(unknown)/1,  0.000124479,  0.000008229,  0.000107819,  0.000120132, 320.790375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120132,  0.000107819
2017-03-21 01:08:09.654123, slv, 42010afffe840004(unknown)/1,  0.000124479,  0.000005470,  0.000107819,  0.000139985, 320.790375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000139985,  0.000107819
2017-03-21 01:08:10.654085, slv, 42010afffe840004(unknown)/1,  0.000124479, -0.000004912,  0.000107819,  0.000099149, 326.260375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000099149,  0.000107819
2017-03-21 01:08:10.971183, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000004912,  0.000108539,  0.000099149, 321.348375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000099149,  0.000108539
2017-03-21 01:08:11.654086, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000020123,  0.000108539,  0.000109320, 321.348375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109320,  0.000108539
2017-03-21 01:08:12.442130, slv, 42010afffe840004(unknown)/1,  0.000124143, -0.000020123,  0.000156233,  0.000109320, 301.225375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109320,  0.000156233
2017-03-21 01:08:12.571705, slv, 42010afffe840004(unknown)/1,  0.000124067, -0.000020123,  0.000102329,  0.000109320, 301.225375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109320,  0.000102329
2017-03-21 01:08:12.654134, slv, 42010afffe840004(unknown)/1,  0.000124067, -0.000010919,  0.000102329,  0.000117144, 301.225375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000117144,  0.000102329
2017-03-21 01:08:13.654090, slv, 42010afffe840004(unknown)/1,  0.000124067, -0.000005179,  0.000102329,  0.000120630, 290.306375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120630,  0.000102329
2017-03-21 01:08:14.522675, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000005179,  0.000112509,  0.000120630, 285.127375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000120630,  0.000112509
2017-03-21 01:08:14.654091, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000009637,  0.000112509,  0.000108028, 285.127375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000108028,  0.000112509
2017-03-21 01:08:15.654110, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000003955,  0.000112509,  0.000131795, 275.490375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000131795,  0.000112509
2017-03-21 01:08:16.245480, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000003955,  0.000130313,  0.000131795, 271.535375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000131795,  0.000130313
2017-03-21 01:08:16.654099, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000001361,  0.000130313,  0.000113214, 271.535375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000113214,  0.000130313
2017-03-21 01:08:17.654108, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000000708,  0.000130313,  0.000133100, 270.174375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000133100,  0.000130313
2017-03-21 01:08:17.789687, slv, 42010afffe840004(unknown)/1,  0.000123897, -0.000000708,  0.000108339,  0.000133100, 269.466375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000133100,  0.000108339
2017-03-21 01:08:18.326559, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000000708,  0.000124717,  0.000133100, 269.466375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000133100,  0.000124717
2017-03-21 01:08:18.654092, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000008441,  0.000124717,  0.000097794, 269.466375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000097794,  0.000124717
2017-03-21 01:08:19.273322, slv, 42010afffe840004(unknown)/1,  0.000123861, -0.000008441,  0.000127235,  0.000097794, 261.025375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000097794,  0.000127235
2017-03-21 01:08:19.654120, slv, 42010afffe840004(unknown)/1,  0.000123861, -0.000004222,  0.000127235,  0.000141534, 261.025375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000141534,  0.000127235
2017-03-21 01:08:20.563978, slv, 42010afffe840004(unknown)/1,  0.000123837, -0.000004222,  0.000122805,  0.000141534, 256.803375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000141534,  0.000122805
2017-03-21 01:08:20.578582, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000004222,  0.000103266,  0.000141534, 256.803375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000141534,  0.000103266
2017-03-21 01:08:20.654090, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000001976,  0.000103266,  0.000102267, 256.803375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000102267,  0.000103266
2017-03-21 01:08:21.654122, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000012035,  0.000103266,  0.000121445, 254.827375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000121445,  0.000103266
2017-03-21 01:08:21.831622, slv, 42010afffe840004(unknown)/1,  0.000123808, -0.000012035,  0.000108194,  0.000121445, 242.792375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000121445,  0.000108194
2017-03-21 01:08:22.270921, slv, 42010afffe840004(unknown)/1,  0.000123656, -0.000012035,  0.000105113,  0.000121445, 242.792375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000121445,  0.000105113
2017-03-21 01:08:22.654087, slv, 42010afffe840004(unknown)/1,  0.000123656, -0.000013092,  0.000105113,  0.000099918, 242.792375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000099918,  0.000105113
2017-03-21 01:08:23.603347, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000013092,  0.000112245,  0.000099918, 229.700375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000099918,  0.000112245
2017-03-21 01:08:23.654086, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000015338,  0.000112245,  0.000116500, 229.700375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000116500,  0.000112245
2017-03-21 01:08:24.600254, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000015338,  0.000108926,  0.000116500, 214.362375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000116500,  0.000108926
2017-03-21 01:08:24.654092, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000011829,  0.000108926,  0.000106499, 214.362375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000106499,  0.000108926
2017-03-21 01:08:25.654120, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000003390,  0.000108926,  0.000133159, 202.533375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000133159,  0.000108926
2017-03-21 01:08:26.547892, slv, 42010afffe840004(unknown)/1,  0.000123072, -0.000003390,  0.000096563,  0.000133159, 199.143375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000133159,  0.000096563
2017-03-21 01:08:26.654093, slv, 42010afffe840004(unknown)/1,  0.000123072, -0.000001571,  0.000096563,  0.000109990, 199.143375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109990,  0.000096563
2017-03-21 01:08:27.341331, slv, 42010afffe840004(unknown)/1,  0.000122857, -0.000001571,  0.000097569,  0.000109990, 197.572375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109990,  0.000097569
2017-03-21 01:08:27.632777, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000001571,  0.000102337,  0.000109990, 197.572375977, D, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000109990,  0.000102337
2017-03-21 01:08:27.654054, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000009472,  0.000102337,  0.000116716, 197.572375977, S, 0.000124327, 628, 0.000003806, 17251, 222, 49,  0.000116716,  0.000102337
2017-03-21 01:08:28.654101, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000012881,  0.000102337,  0.000102677, 188.100375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000102677,  0.000102337
2017-03-21 01:08:29.492989, slv, 42010afffe840004(unknown)/1,  0.000122262, -0.000012881,  0.000094417,  0.000102677, 175.219375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000102677,  0.000094417
2017-03-21 01:08:29.654097, slv, 42010afffe840004(unknown)/1,  0.000122262, -0.000009229,  0.000094417,  0.000123704, 175.219375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000123704,  0.000094417
2017-03-21 01:08:30.170220, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000009229,  0.000088905,  0.000123704, 165.990375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000123704,  0.000088905
2017-03-21 01:08:30.654146, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000017492,  0.000088905,  0.000155495, 165.990375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000155495,  0.000088905
2017-03-21 01:08:31.282123, slv, 42010afffe840004(unknown)/1,  0.000121867,  0.000017492,  0.000098054,  0.000155495, 183.482375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000155495,  0.000098054
2017-03-21 01:08:31.654116, slv, 42010afffe840004(unknown)/1,  0.000121867,  0.000025357,  0.000098054,  0.000139040, 183.482375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000139040,  0.000098054
2017-03-21 01:08:32.400021, slv, 42010afffe840004(unknown)/1,  0.000121888,  0.000025357,  0.000100207,  0.000139040, 208.839375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000139040,  0.000100207
2017-03-21 01:08:32.654108, slv, 42010afffe840004(unknown)/1,  0.000121888,  0.000009884,  0.000100207,  0.000124485, 208.839375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000124485,  0.000100207
2017-03-21 01:08:32.859283, slv, 42010afffe840004(unknown)/1,  0.000121785,  0.000009884,  0.000097523,  0.000124485, 218.723375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000124485,  0.000097523
2017-03-21 01:08:33.654090, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000000578,  0.000097523,  0.000118032, 218.723375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000118032,  0.000097523
2017-03-21 01:08:34.462566, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000000578,  0.000129393,  0.000118032, 218.145375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000118032,  0.000129393
2017-03-21 01:08:34.654110, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000009426,  0.000129393,  0.000106615, 218.145375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000106615,  0.000129393
2017-03-21 01:08:35.654114, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000004535,  0.000129393,  0.000127747, 208.719375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000127747,  0.000129393
2017-03-21 01:08:35.692379, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000004535,  0.000120533,  0.000127747, 204.184375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000127747,  0.000120533
2017-03-21 01:08:36.654152, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000022943,  0.000120533,  0.000161608, 204.184375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000161608,  0.000120533
2017-03-21 01:08:37.654103, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000019314,  0.000120533,  0.000120523, 227.127375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000120523,  0.000120533
2017-03-21 01:08:37.691139, slv, 42010afffe840004(unknown)/1,  0.000121726,  0.000019314,  0.000111846,  0.000120523, 246.441375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000120523,  0.000111846
2017-03-21 01:08:38.383488, slv, 42010afffe840004(unknown)/1,  0.000121645,  0.000019314,  0.000113332,  0.000120523, 246.441375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000120523,  0.000113332
2017-03-21 01:08:38.654085, slv, 42010afffe840004(unknown)/1,  0.000121645, -0.000007212,  0.000113332,  0.000108449, 246.441375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000108449,  0.000113332
2017-03-21 01:08:39.654129, slv, 42010afffe840004(unknown)/1,  0.000121645, -0.000003423,  0.000113332,  0.000127995, 239.229375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000127995,  0.000113332
2017-03-21 01:08:40.151476, slv, 42010afffe840004(unknown)/1,  0.000121510, -0.000003423,  0.000090084,  0.000127995, 235.806375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000127995,  0.000090084
2017-03-21 01:08:40.654121, slv, 42010afffe840004(unknown)/1,  0.000121510,  0.000015420,  0.000090084,  0.000146000, 235.806375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000146000,  0.000090084
2017-03-21 01:08:41.525852, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000015420,  0.000080642,  0.000146000, 251.226375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000146000,  0.000080642
2017-03-21 01:08:41.654091, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000009445,  0.000080642,  0.000115748, 251.226375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000115748,  0.000080642
2017-03-21 01:08:41.734311, slv, 42010afffe840004(unknown)/1,  0.000121203,  0.000009445,  0.000105556,  0.000115748, 260.671375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000115748,  0.000105556
2017-03-21 01:08:41.969817, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000009445,  0.000113796,  0.000115748, 260.671375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000115748,  0.000113796
2017-03-21 01:08:42.654101, slv, 42010afffe840004(unknown)/1,  0.000121070, -0.000007765,  0.000113796,  0.000111139, 260.671375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000111139,  0.000113796
2017-03-21 01:08:43.556148, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000007765,  0.000110844,  0.000111139, 252.906375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000111139,  0.000110844
2017-03-21 01:08:43.654123, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000006038,  0.000110844,  0.000142949, 252.906375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000142949,  0.000110844
2017-03-21 01:08:44.654114, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000011257,  0.000110844,  0.000121450, 258.944375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000121450,  0.000110844
2017-03-21 01:08:45.256815, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000011257,  0.000096695,  0.000121450, 270.201375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000121450,  0.000096695
2017-03-21 01:08:45.654095, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000001547,  0.000096695,  0.000123358, 270.201375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000123358,  0.000096695
2017-03-21 01:08:46.654077, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000009249,  0.000096695,  0.000099688, 271.748375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000099688,  0.000096695
2017-03-21 01:08:46.963107, slv, 42010afffe840004(unknown)/1,  0.000120571, -0.000009249,  0.000113916,  0.000099688, 262.499375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000099688,  0.000113916
2017-03-21 01:08:47.654099, slv, 42010afffe840004(unknown)/1,  0.000120571, -0.000009787,  0.000113916,  0.000122082, 262.499375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000122082,  0.000113916
2017-03-21 01:08:48.654084, slv, 42010afffe840004(unknown)/1,  0.000120571, -0.000006940,  0.000113916,  0.000105181, 252.712375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000105181,  0.000113916
2017-03-21 01:08:48.678976, slv, 42010afffe840004(unknown)/1,  0.000120380, -0.000006940,  0.000114705,  0.000105181, 245.772375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000105181,  0.000114705
2017-03-21 01:08:49.654106, slv, 42010afffe840004(unknown)/1,  0.000120380, -0.000006078,  0.000114705,  0.000123615, 245.772375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000123615,  0.000114705
2017-03-21 01:08:50.330522, slv, 42010afffe840004(unknown)/1,  0.000120289, -0.000006078,  0.000114816,  0.000123615, 239.694375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000123615,  0.000114816
2017-03-21 01:08:50.654119, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000012350,  0.000114816,  0.000141755, 239.694375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000141755,  0.000114816
2017-03-21 01:08:51.654095, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000010859,  0.000114816,  0.000120542, 252.044375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000120542,  0.000114816
2017-03-21 01:08:51.759420, slv, 42010afffe840004(unknown)/1,  0.000120187,  0.000010859,  0.000096152,  0.000120542, 262.903375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000120542,  0.000096152
2017-03-21 01:08:52.654087, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000007961,  0.000096152,  0.000104013, 262.903375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000104013,  0.000096152
2017-03-21 01:08:53.019445, slv, 42010afffe840004(unknown)/1,  0.000120005, -0.000007961,  0.000113553,  0.000104013, 254.942375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000104013,  0.000113553
2017-03-21 01:08:53.207682, slv, 42010afffe840004(unknown)/1,  0.000119754, -0.000007961,  0.000094303,  0.000104013, 254.942375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000104013,  0.000094303
2017-03-21 01:08:53.583315, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000007961,  0.000117172,  0.000104013, 254.942375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000104013,  0.000117172
2017-03-21 01:08:53.654126, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000002463,  0.000117172,  0.000130770, 254.942375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000130770,  0.000117172
2017-03-21 01:08:54.134031, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000002463,  0.000242725,  0.000130770, 252.479375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000130770,  0.000242725
2017-03-21 01:08:54.336766, slv, 42010afffe840004(unknown)/1,  0.000120496, -0.000002463,  0.000108426,  0.000130770, 252.479375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000130770,  0.000108426
2017-03-21 01:08:54.654092, slv, 42010afffe840004(unknown)/1,  0.000120496,  0.000017916,  0.000108426,  0.000145080, 252.479375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000145080,  0.000108426
2017-03-21 01:08:55.654090, slv, 42010afffe840004(unknown)/1,  0.000120496,  0.000011547,  0.000108426,  0.000119006, 270.395375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000119006,  0.000108426
2017-03-21 01:08:55.965257, slv, 42010afffe840004(unknown)/1,  0.000120454,  0.000011547,  0.000113015,  0.000119006, 281.942375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000119006,  0.000113015
2017-03-21 01:08:56.654097, slv, 42010afffe840004(unknown)/1,  0.000120454, -0.000008035,  0.000113015,  0.000105874, 281.942375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000105874,  0.000113015
2017-03-21 01:08:56.955064, slv, 42010afffe840004(unknown)/1,  0.000120321, -0.000008035,  0.000109828,  0.000105874, 273.907375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000105874,  0.000109828
2017-03-21 01:08:57.654143, slv, 42010afffe840004(unknown)/1,  0.000120321,  0.000021487,  0.000109828,  0.000177876, 273.907375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000177876,  0.000109828
2017-03-21 01:08:58.490265, slv, 42010afffe840004(unknown)/1,  0.000120559,  0.000021487,  0.000148730,  0.000177876, 295.394375977, D, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000177876,  0.000148730
2017-03-21 01:08:58.654083, slv, 42010afffe840004(unknown)/1,  0.000120559,  0.000017307,  0.000148730,  0.000097619, 295.394375977, S, 0.000124091, 653, -0.000003829, 10582, 274, 43,  0.000097619,  0.000148730
2017-03-21 01:08:59.115465, slv, 42010afffe840004(unknown)/1,  0.000120751,  0.000017307,  0.000107197,  0.000097619, 312.701375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000097619,  0.000107197
2017-03-21 01:08:59.654127, slv, 42010afffe840004(unknown)/1,  0.000120751, -0.000000172,  0.000107197,  0.000143348, 312.701375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000143348,  0.000107197
2017-03-21 01:09:00.052886, slv, 42010afffe840004(unknown)/1,  0.000120778, -0.000000172,  0.000141676,  0.000143348, 312.529375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000143348,  0.000141676
2017-03-21 01:09:00.381400, slv, 42010afffe840004(unknown)/1,  0.000121001, -0.000000172,  0.000111794,  0.000143348, 312.529375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000143348,  0.000111794
2017-03-21 01:09:00.654108, slv, 42010afffe840004(unknown)/1,  0.000121001,  0.000011552,  0.000111794,  0.000121510, 312.529375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000121510,  0.000111794
2017-03-21 01:09:01.297996, slv, 42010afffe840004(unknown)/1,  0.000121059,  0.000011552,  0.000122162,  0.000121510, 324.081375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000121510,  0.000122162
2017-03-21 01:09:01.654135, slv, 42010afffe840004(unknown)/1,  0.000121059,  0.000025501,  0.000122162,  0.000171554, 324.081375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000171554,  0.000122162
2017-03-21 01:09:02.095542, slv, 42010afffe840004(unknown)/1,  0.000121291,  0.000025501,  0.000128279,  0.000171554, 349.582375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000171554,  0.000128279
2017-03-21 01:09:02.654112, slv, 42010afffe840004(unknown)/1,  0.000121291,  0.000018102,  0.000128279,  0.000107001, 349.582375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000107001,  0.000128279
2017-03-21 01:09:03.101182, slv, 42010afffe840004(unknown)/1,  0.000121420,  0.000018102,  0.000111474,  0.000107001, 367.684375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000107001,  0.000111474
2017-03-21 01:09:03.129599, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000018102,  0.000135163,  0.000107001, 367.684375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000107001,  0.000135163
2017-03-21 01:09:03.654094, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000012518,  0.000135163,  0.000110575, 367.684375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000110575,  0.000135163
2017-03-21 01:09:04.654087, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000016688,  0.000135163,  0.000098692, 355.166375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000098692,  0.000135163
2017-03-21 01:09:05.044984, slv, 42010afffe840004(unknown)/1,  0.000121288, -0.000016688,  0.000135629,  0.000098692, 338.478375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000098692,  0.000135629
2017-03-21 01:09:05.654078, slv, 42010afffe840004(unknown)/1,  0.000121288, -0.000017966,  0.000135629,  0.000107986, 338.478375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000107986,  0.000135629
2017-03-21 01:09:06.509734, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000017966,  0.000110797,  0.000107986, 320.512375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000107986,  0.000110797
2017-03-21 01:09:06.654081, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000020019,  0.000110797,  0.000094426, 320.512375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000094426,  0.000110797
2017-03-21 01:09:07.654122, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000009426,  0.000110797,  0.000129047, 300.493375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000129047,  0.000110797
2017-03-21 01:09:08.141316, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000009426,  0.000109569,  0.000129047, 291.067375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000129047,  0.000109569
2017-03-21 01:09:08.654114, slv, 42010afffe840004(unknown)/1,  0.000121057,  0.000000713,  0.000109569,  0.000114599, 291.067375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000114599,  0.000109569
2017-03-21 01:09:09.286380, slv, 42010afffe840004(unknown)/1,  0.000121081,  0.000000713,  0.000137214,  0.000114599, 291.780375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000114599,  0.000137214
2017-03-21 01:09:09.654084, slv, 42010afffe840004(unknown)/1,  0.000121081, -0.000008298,  0.000137214,  0.000110942, 291.780375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000110942,  0.000137214
2017-03-21 01:09:10.654116, slv, 42010afffe840004(unknown)/1,  0.000121081, -0.000013613,  0.000137214,  0.000103993, 283.482375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000103993,  0.000137214
2017-03-21 01:09:10.749839, slv, 42010afffe840004(unknown)/1,  0.000121023, -0.000013613,  0.000113569,  0.000103993, 269.869375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000103993,  0.000113569
2017-03-21 01:09:11.073644, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000013613,  0.000110600,  0.000103993, 269.869375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000103993,  0.000110600
2017-03-21 01:09:11.654091, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000009826,  0.000110600,  0.000118255, 269.869375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000118255,  0.000110600
2017-03-21 01:09:11.986618, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000009826,  0.000105629,  0.000118255, 260.043375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000118255,  0.000105629
2017-03-21 01:09:12.654087, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000009299,  0.000105629,  0.000104610, 260.043375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000104610,  0.000105629
2017-03-21 01:09:12.824379, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000009299,  0.000110874,  0.000104610, 250.744375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000104610,  0.000110874
2017-03-21 01:09:13.356545, slv, 42010afffe840004(unknown)/1,  0.000120363, -0.000009299,  0.000132786,  0.000104610, 250.744375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000104610,  0.000132786
2017-03-21 01:09:13.654085, slv, 42010afffe840004(unknown)/1,  0.000120363, -0.000011175,  0.000132786,  0.000114046, 250.744375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000114046,  0.000132786
2017-03-21 01:09:14.504871, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000011175,  0.000102479,  0.000114046, 239.569375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000114046,  0.000102479
2017-03-21 01:09:14.654095, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000007169,  0.000102479,  0.000112232, 239.569375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000112232,  0.000102479
2017-03-21 01:09:14.928975, slv, 42010afffe840004(unknown)/1,  0.000120179, -0.000007169,  0.000132705,  0.000112232, 232.400375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000112232,  0.000132705
2017-03-21 01:09:15.161536, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000007169,  0.000098208,  0.000112232, 232.400375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000112232,  0.000098208
2017-03-21 01:09:15.654096, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000000980,  0.000098208,  0.000126142, 232.400375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000126142,  0.000098208
2017-03-21 01:09:16.016073, slv, 42010afffe840004(unknown)/1,  0.000119911, -0.000000980,  0.000100561,  0.000126142, 231.420375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000126142,  0.000100561
2017-03-21 01:09:16.155909, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000000980,  0.000152007,  0.000126142, 231.420375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000126142,  0.000152007
2017-03-21 01:09:16.654140, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000026190,  0.000152007,  0.000166328, 231.420375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000166328,  0.000152007
2017-03-21 01:09:17.654099, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000024521,  0.000152007,  0.000122734, 257.610375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000122734,  0.000152007
2017-03-21 01:09:18.040035, slv, 42010afffe840004(unknown)/1,  0.000120096,  0.000024521,  0.000101326,  0.000122734, 282.131375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000122734,  0.000101326
2017-03-21 01:09:18.323374, slv, 42010afffe840004(unknown)/1,  0.000120029,  0.000024521,  0.000116435,  0.000122734, 282.131375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000122734,  0.000116435
2017-03-21 01:09:18.654077, slv, 42010afffe840004(unknown)/1,  0.000120029, -0.000008961,  0.000116435,  0.000099382, 282.131375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000099382,  0.000116435
2017-03-21 01:09:19.654154, slv, 42010afffe840004(unknown)/1,  0.000120029,  0.000021566,  0.000116435,  0.000183807, 273.170375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000183807,  0.000116435
2017-03-21 01:09:19.723129, slv, 42010afffe840004(unknown)/1,  0.000120301,  0.000021566,  0.000126797,  0.000183807, 294.736375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000183807,  0.000126797
2017-03-21 01:09:19.795440, slv, 42010afffe840004(unknown)/1,  0.000120755,  0.000021566,  0.000102906,  0.000183807, 294.736375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000183807,  0.000102906
2017-03-21 01:09:20.454271, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000021566,  0.000124218,  0.000183807, 294.736375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000183807,  0.000124218
2017-03-21 01:09:20.654111, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000036955,  0.000124218,  0.000131323, 294.736375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000131323,  0.000124218
2017-03-21 01:09:21.654113, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000016398,  0.000124218,  0.000143856, 331.691375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000143856,  0.000124218
2017-03-21 01:09:22.404484, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000016398,  0.000121871,  0.000143856, 348.089375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000143856,  0.000121871
2017-03-21 01:09:22.654092, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000003856,  0.000121871,  0.000106587, 348.089375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000106587,  0.000121871
2017-03-21 01:09:22.679571, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000003856,  0.000111298,  0.000106587, 351.945375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000106587,  0.000111298
2017-03-21 01:09:22.966756, slv, 42010afffe840004(unknown)/1,  0.000121405,  0.000003856,  0.000129921,  0.000106587, 351.945375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000106587,  0.000129921
2017-03-21 01:09:23.654121, slv, 42010afffe840004(unknown)/1,  0.000121405, -0.000012330,  0.000129921,  0.000111696, 351.945375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000111696,  0.000129921
2017-03-21 01:09:23.906641, slv, 42010afffe840004(unknown)/1,  0.000121362, -0.000012330,  0.000126312,  0.000111696, 339.615375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000111696,  0.000126312
2017-03-21 01:09:24.654115, slv, 42010afffe840004(unknown)/1,  0.000121362, -0.000007375,  0.000126312,  0.000116319, 339.615375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000116319,  0.000126312
2017-03-21 01:09:25.654068, slv, 42010afffe840004(unknown)/1,  0.000121362, -0.000010493,  0.000126312,  0.000105418, 332.240375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000105418,  0.000126312
2017-03-21 01:09:25.716846, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000010493,  0.000142583,  0.000105418, 321.747375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000105418,  0.000142583
2017-03-21 01:09:26.629117, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000010493,  0.000097879,  0.000105418, 321.747375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000105418,  0.000097879
2017-03-21 01:09:26.654036, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000025007,  0.000097879,  0.000087161, 321.747375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000087161,  0.000097879
2017-03-21 01:09:27.654112, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000007157,  0.000097879,  0.000140987, 296.740375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000140987,  0.000097879
2017-03-21 01:09:28.506284, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000007157,  0.000115028,  0.000140987, 289.583375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000140987,  0.000115028
2017-03-21 01:09:28.644944, slv, 42010afffe840004(unknown)/1,  0.000121215, -0.000007157,  0.000108924,  0.000140987, 289.583375977, D, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000140987,  0.000108924
2017-03-21 01:09:28.654076, slv, 42010afffe840004(unknown)/1,  0.000121215,  0.000012842,  0.000108924,  0.000127143, 289.583375977, S, 0.000120961, 780, 0.000004019, 11985, 244, 34,  0.000127143,  0.000108924
2017-03-21 01:09:29.654109, slv, 42010afffe840004(unknown)/1,  0.000121215,  0.000001147,  0.000108924,  0.000117581, 302.425375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000117581,  0.000108924
2017-03-21 01:09:30.473792, slv, 42010afffe840004(unknown)/1,  0.000121200,  0.000001147,  0.000113522,  0.000117581, 303.572375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000117581,  0.000113522
2017-03-21 01:09:30.654187, slv, 42010afffe840004(unknown)/1,  0.000121200,  0.000046432,  0.000113522,  0.000217699, 303.572375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000217699,  0.000113522
2017-03-21 01:09:31.148336, slv, 42010afffe840004(unknown)/1,  0.000121584,  0.000046432,  0.000134400,  0.000217699, 350.004375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000217699,  0.000134400
2017-03-21 01:09:31.654085, slv, 42010afffe840004(unknown)/1,  0.000121584,  0.000041956,  0.000134400,  0.000108998, 350.004375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000108998,  0.000134400
2017-03-21 01:09:32.292530, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000041956,  0.000143949,  0.000108998, 391.960375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000108998,  0.000143949
2017-03-21 01:09:32.654087, slv, 42010afffe840004(unknown)/1,  0.000122048, -0.000012651,  0.000143949,  0.000109332, 391.960375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000109332,  0.000143949
2017-03-21 01:09:33.654104, slv, 42010afffe840004(unknown)/1,  0.000122048, -0.000012037,  0.000143949,  0.000110689, 379.309375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000110689,  0.000143949
2017-03-21 01:09:34.149589, slv, 42010afffe840004(unknown)/1,  0.000122036, -0.000012037,  0.000121452,  0.000110689, 367.272375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000110689,  0.000121452
2017-03-21 01:09:34.654096, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000001960,  0.000121452,  0.000137314, 367.272375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000137314,  0.000121452
2017-03-21 01:09:34.739394, slv, 42010afffe840004(unknown)/1,  0.000121934,  0.000001960,  0.000092662,  0.000137314, 369.232375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000137314,  0.000092662
2017-03-21 01:09:35.348343, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000001960,  0.000108014,  0.000137314, 369.232375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000137314,  0.000108014
2017-03-21 01:09:35.654098, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000012120,  0.000108014,  0.000130847, 369.232375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000130847,  0.000108014
2017-03-21 01:09:36.654089, slv, 42010afffe840004(unknown)/1,  0.000121885, -0.000010518,  0.000108014,  0.000091887, 381.352375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000091887,  0.000108014
2017-03-21 01:09:36.836937, slv, 42010afffe840004(unknown)/1,  0.000121731, -0.000010518,  0.000110913,  0.000091887, 370.834375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000091887,  0.000110913
2017-03-21 01:09:37.654095, slv, 42010afffe840004(unknown)/1,  0.000121731, -0.000014262,  0.000110913,  0.000123206, 370.834375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000123206,  0.000110913
2017-03-21 01:09:38.571728, slv, 42010afffe840004(unknown)/1,  0.000121569, -0.000014262,  0.000119564,  0.000123206, 356.572375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000123206,  0.000119564
2017-03-21 01:09:38.644032, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000014262,  0.000152828,  0.000123206, 356.572375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000123206,  0.000152828
2017-03-21 01:09:38.654054, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000017658,  0.000152828,  0.000084905, 356.572375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000084905,  0.000152828
2017-03-21 01:09:39.654116, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000025770,  0.000152828,  0.000106945, 338.914375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000106945,  0.000152828
2017-03-21 01:09:40.456227, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000025770,  0.000124898,  0.000106945, 313.144375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000106945,  0.000124898
2017-03-21 01:09:40.654075, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000019129,  0.000124898,  0.000098269, 313.144375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000098269,  0.000124898
2017-03-21 01:09:41.103931, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000019129,  0.000114798,  0.000098269, 294.015375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000098269,  0.000114798
2017-03-21 01:09:41.654088, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000016450,  0.000114798,  0.000112221, 294.015375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000112221,  0.000114798
2017-03-21 01:09:42.013862, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000016450,  0.000115809,  0.000112221, 277.565375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000112221,  0.000115809
2017-03-21 01:09:42.358169, slv, 42010afffe840004(unknown)/1,  0.000121427, -0.000016450,  0.000143079,  0.000112221, 277.565375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000112221,  0.000143079
2017-03-21 01:09:42.654051, slv, 42010afffe840004(unknown)/1,  0.000121427, -0.000019717,  0.000143079,  0.000091385, 277.565375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000091385,  0.000143079
2017-03-21 01:09:43.654126, slv, 42010afffe840004(unknown)/1,  0.000121427, -0.000002951,  0.000143079,  0.000145567, 257.848375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000145567,  0.000143079
2017-03-21 01:09:44.154155, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000002951,  0.000097763,  0.000145567, 254.897375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000145567,  0.000097763
2017-03-21 01:09:44.654075, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000003222,  0.000097763,  0.000090892, 254.897375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000090892,  0.000097763
2017-03-21 01:09:45.487922, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000003222,  0.000105395,  0.000090892, 251.675375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000090892,  0.000105395
2017-03-21 01:09:45.654088, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000013739,  0.000105395,  0.000124402, 251.675375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000124402,  0.000105395
2017-03-21 01:09:46.064836, slv, 42010afffe840004(unknown)/1,  0.000121084, -0.000013739,  0.000110313,  0.000124402, 237.936375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000124402,  0.000110313
2017-03-21 01:09:46.654104, slv, 42010afffe840004(unknown)/1,  0.000121084, -0.000004248,  0.000110313,  0.000109482, 237.936375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000109482,  0.000110313
2017-03-21 01:09:46.715273, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000004248,  0.000117011,  0.000109482, 233.688375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000109482,  0.000117011
2017-03-21 01:09:47.654121, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000009434,  0.000117011,  0.000151465, 233.688375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000151465,  0.000117011
2017-03-21 01:09:48.188732, slv, 42010afffe840004(unknown)/1,  0.000121012,  0.000009434,  0.000110649,  0.000151465, 243.122375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000151465,  0.000110649
2017-03-21 01:09:48.649593, slv, 42010afffe840004(unknown)/1,  0.000121002,  0.000009434,  0.000067906,  0.000151465, 243.122375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000151465,  0.000067906
2017-03-21 01:09:48.653977, slv, 42010afffe840004(unknown)/1,  0.000121002, -0.000013959,  0.000067906,  0.000062613, 243.122375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000062613,  0.000067906
2017-03-21 01:09:49.583341, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000013959,  0.000111158,  0.000062613, 229.163375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000062613,  0.000111158
2017-03-21 01:09:49.654102, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000020449,  0.000111158,  0.000138137, 229.163375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000138137,  0.000111158
2017-03-21 01:09:50.456432, slv, 42010afffe840004(unknown)/1,  0.000120376, -0.000020449,  0.000101239,  0.000138137, 208.714375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000138137,  0.000101239
2017-03-21 01:09:50.654105, slv, 42010afffe840004(unknown)/1,  0.000120376, -0.000004912,  0.000101239,  0.000093061, 208.714375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000093061,  0.000101239
2017-03-21 01:09:50.989603, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000004912,  0.000103998,  0.000093061, 203.802375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000093061,  0.000103998
2017-03-21 01:09:51.654098, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000005932,  0.000103998,  0.000135651, 203.802375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000135651,  0.000103998
2017-03-21 01:09:52.581990, slv, 42010afffe840004(unknown)/1,  0.000120063, -0.000005932,  0.000113015,  0.000135651, 197.870375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000135651,  0.000113015
2017-03-21 01:09:52.654103, slv, 42010afffe840004(unknown)/1,  0.000120063,  0.000003199,  0.000113015,  0.000111011, 197.870375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000111011,  0.000113015
2017-03-21 01:09:53.405116, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000003199,  0.000105511,  0.000111011, 201.069375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000111011,  0.000105511
2017-03-21 01:09:53.654095, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000003808,  0.000105511,  0.000136672, 201.069375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000136672,  0.000105511
2017-03-21 01:09:54.213320, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000003808,  0.000101634,  0.000136672, 204.877375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000136672,  0.000101634
2017-03-21 01:09:54.654130, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000005396,  0.000101634,  0.000114030, 204.877375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000114030,  0.000101634
2017-03-21 01:09:55.654077, slv, 42010afffe840004(unknown)/1,  0.000119906, -0.000004700,  0.000101634,  0.000116382, 210.273375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000116382,  0.000101634
2017-03-21 01:09:56.092801, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000004700,  0.000127955,  0.000116382, 205.573375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000116382,  0.000127955
2017-03-21 01:09:56.654126, slv, 42010afffe840004(unknown)/1,  0.000119918,  0.000005788,  0.000127955,  0.000135019, 205.573375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000135019,  0.000127955
2017-03-21 01:09:57.654095, slv, 42010afffe840004(unknown)/1,  0.000119918,  0.000009717,  0.000127955,  0.000124252, 211.361375977, S, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000124252,  0.000127955
2017-03-21 01:09:57.855786, slv, 42010afffe840004(unknown)/1,  0.000120120,  0.000009717,  0.000162725,  0.000124252, 221.078375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000124252,  0.000162725
2017-03-21 01:09:58.474057, slv, 42010afffe840004(unknown)/1,  0.000120355,  0.000009717,  0.000129525,  0.000124252, 221.078375977, D, 0.000120856, 506, -0.000000343, 16200, 301, 39,  0.000124252,  0.000129525
2017-03-21 01:09:58.654155, slv, 42010afffe840004(unknown)/1,  0.000120355,  0.000034409,  0.000129525,  0.000184839, 221.078375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000184839,  0.000129525
2017-03-21 01:09:59.265669, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000034409,  0.000115593,  0.000184839, 255.487375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000184839,  0.000115593
2017-03-21 01:09:59.654113, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000050653,  0.000115593,  0.000157462, 255.487375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000157462,  0.000115593
2017-03-21 01:10:00.654052, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000004285,  0.000115593,  0.000092386, 306.140375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000092386,  0.000115593
2017-03-21 01:10:00.905673, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000004285,  0.000105154,  0.000092386, 310.425375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000092386,  0.000105154
2017-03-21 01:10:01.654090, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000018953,  0.000105154,  0.000111045, 310.425375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000111045,  0.000105154
2017-03-21 01:10:01.662580, slv, 42010afffe840004(unknown)/1,  0.000120635, -0.000018953,  0.000157748,  0.000111045, 291.472375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000111045,  0.000157748
2017-03-21 01:10:02.282909, slv, 42010afffe840004(unknown)/1,  0.000120757, -0.000018953,  0.000134019,  0.000111045, 291.472375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000111045,  0.000134019
2017-03-21 01:10:02.597447, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000018953,  0.000109672,  0.000111045, 291.472375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000111045,  0.000109672
2017-03-21 01:10:02.654082, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000019095,  0.000109672,  0.000092154, 291.472375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000092154,  0.000109672
2017-03-21 01:10:03.654088, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000021805,  0.000109672,  0.000105616, 272.377375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000105616,  0.000109672
2017-03-21 01:10:04.498421, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000021805,  0.000106391,  0.000105616, 250.572375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000105616,  0.000106391
2017-03-21 01:10:04.654119, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000001741,  0.000106391,  0.000132087, 250.572375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000132087,  0.000106391
2017-03-21 01:10:04.975771, slv, 42010afffe840004(unknown)/1,  0.000120535, -0.000001741,  0.000148136,  0.000132087, 248.831375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000132087,  0.000148136
2017-03-21 01:10:05.654118, slv, 42010afffe840004(unknown)/1,  0.000120535,  0.000010693,  0.000148136,  0.000130330, 248.831375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000130330,  0.000148136
2017-03-21 01:10:05.880035, slv, 42010afffe840004(unknown)/1,  0.000120658,  0.000010693,  0.000102965,  0.000130330, 259.524375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000130330,  0.000102965
2017-03-21 01:10:06.389779, slv, 42010afffe840004(unknown)/1,  0.000120679,  0.000010693,  0.000124280,  0.000130330, 259.524375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000130330,  0.000124280
2017-03-21 01:10:06.654132, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000003709,  0.000124280,  0.000103466, 259.524375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000103466,  0.000124280
2017-03-21 01:10:07.654101, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000008935,  0.000124280,  0.000120021, 255.815375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120021,  0.000124280
2017-03-21 01:10:08.355553, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000008935,  0.000103705,  0.000120021, 246.880375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120021,  0.000103705
2017-03-21 01:10:08.654082, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000010153,  0.000103705,  0.000101013, 246.880375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000101013,  0.000103705
2017-03-21 01:10:08.994733, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000010153,  0.000172057,  0.000101013, 236.727375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000101013,  0.000172057
2017-03-21 01:10:09.576540, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000010153,  0.000108942,  0.000101013, 236.727375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000101013,  0.000108942
2017-03-21 01:10:09.654103, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000008034,  0.000108942,  0.000124298, 236.727375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124298,  0.000108942
2017-03-21 01:10:10.654120, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000009473,  0.000108942,  0.000136084, 228.693375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000136084,  0.000108942
2017-03-21 01:10:11.354442, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000009473,  0.000099685,  0.000136084, 238.166375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000136084,  0.000099685
2017-03-21 01:10:11.654097, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000009644,  0.000099685,  0.000124495, 238.166375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124495,  0.000099685
2017-03-21 01:10:12.641071, slv, 42010afffe840004(unknown)/1,  0.000120486,  0.000009644,  0.000099671,  0.000124495, 247.810375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124495,  0.000099671
2017-03-21 01:10:12.654051, slv, 42010afffe840004(unknown)/1,  0.000120486, -0.000008083,  0.000099671,  0.000100398, 247.810375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000100398,  0.000099671
2017-03-21 01:10:13.654130, slv, 42010afffe840004(unknown)/1,  0.000120486,  0.000006575,  0.000099671,  0.000153725, 239.727375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000153725,  0.000099671
2017-03-21 01:10:14.132733, slv, 42010afffe840004(unknown)/1,  0.000120470,  0.000006575,  0.000100081,  0.000153725, 246.302375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000153725,  0.000100081
2017-03-21 01:10:14.254900, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000006575,  0.000128674,  0.000153725, 246.302375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000153725,  0.000128674
2017-03-21 01:10:14.654128, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000015975,  0.000128674,  0.000119394, 246.302375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000119394,  0.000128674
2017-03-21 01:10:15.337435, slv, 42010afffe840004(unknown)/1,  0.000120811,  0.000015975,  0.000113892,  0.000119394, 262.277375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000119394,  0.000113892
2017-03-21 01:10:15.654115, slv, 42010afffe840004(unknown)/1,  0.000120811,  0.000009039,  0.000113892,  0.000140178, 262.277375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000140178,  0.000113892
2017-03-21 01:10:16.162856, slv, 42010afffe840004(unknown)/1,  0.000120889,  0.000009039,  0.000129734,  0.000140178, 271.316375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000140178,  0.000129734
2017-03-21 01:10:16.654078, slv, 42010afffe840004(unknown)/1,  0.000120889, -0.000002110,  0.000129734,  0.000097303, 271.316375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000097303,  0.000129734
2017-03-21 01:10:16.861761, slv, 42010afffe840004(unknown)/1,  0.000120833, -0.000002110,  0.000101901,  0.000097303, 269.206375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000097303,  0.000101901
2017-03-21 01:10:17.654128, slv, 42010afffe840004(unknown)/1,  0.000120833,  0.000005663,  0.000101901,  0.000155745, 269.206375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000155745,  0.000101901
2017-03-21 01:10:18.594665, slv, 42010afffe840004(unknown)/1,  0.000120787,  0.000005663,  0.000116625,  0.000155745, 274.869375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000155745,  0.000116625
2017-03-21 01:10:18.654090, slv, 42010afffe840004(unknown)/1,  0.000120787,  0.000004937,  0.000116625,  0.000095749, 274.869375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000095749,  0.000116625
2017-03-21 01:10:18.893423, slv, 42010afffe840004(unknown)/1,  0.000120757,  0.000004937,  0.000107457,  0.000095749, 279.806375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000095749,  0.000107457
2017-03-21 01:10:19.654098, slv, 42010afffe840004(unknown)/1,  0.000120757, -0.000012454,  0.000107457,  0.000120888, 279.806375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120888,  0.000107457
2017-03-21 01:10:20.053175, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000012454,  0.000100816,  0.000120888, 267.352375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120888,  0.000100816
2017-03-21 01:10:20.654103, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000011183,  0.000100816,  0.000098033, 267.352375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000098033,  0.000100816
2017-03-21 01:10:20.719605, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000011183,  0.000107991,  0.000098033, 256.169375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000098033,  0.000107991
2017-03-21 01:10:21.654096, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000011035,  0.000107991,  0.000120744, 256.169375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120744,  0.000107991
2017-03-21 01:10:21.891349, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000011035,  0.000106414,  0.000120744, 245.134375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000120744,  0.000106414
2017-03-21 01:10:22.654091, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000006994,  0.000106414,  0.000105716, 245.134375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000105716,  0.000106414
2017-03-21 01:10:23.584261, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000006994,  0.000131377,  0.000105716, 238.140375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000105716,  0.000131377
2017-03-21 01:10:23.654109, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000004208,  0.000131377,  0.000126065, 238.140375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000126065,  0.000131377
2017-03-21 01:10:23.842891, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000004208,  0.000098806,  0.000126065, 233.932375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000126065,  0.000098806
2017-03-21 01:10:24.654084, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000006228,  0.000098806,  0.000101541, 233.932375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000101541,  0.000098806
2017-03-21 01:10:25.654101, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000006934,  0.000098806,  0.000124582, 227.704375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124582,  0.000098806
2017-03-21 01:10:25.837709, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000006934,  0.000103703,  0.000124582, 220.770375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124582,  0.000103703
2017-03-21 01:10:26.338736, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000006934,  0.000124674,  0.000124582, 220.770375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124582,  0.000124674
2017-03-21 01:10:26.476681, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000006934,  0.000110617,  0.000124582, 220.770375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000124582,  0.000110617
2017-03-21 01:10:26.654111, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000010146,  0.000110617,  0.000135607, 220.770375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000135607,  0.000110617
2017-03-21 01:10:27.654109, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000014888,  0.000110617,  0.000133971, 230.916375977, S, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000133971,  0.000110617
2017-03-21 01:10:28.234395, slv, 42010afffe840004(unknown)/1,  0.000119934,  0.000014888,  0.000118814,  0.000133971, 245.804375977, D, 0.000121085, 710, -0.000002805, 16531, 278, 68,  0.000133971,  0.000118814
2017-03-21 01:10:28.654098, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000003508,  0.000118814,  0.000098847, 245.804375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000098847,  0.000118814
2017-03-21 01:10:29.353621, slv, 42010afffe840004(unknown)/1,  0.000119916, -0.000003508,  0.000123539,  0.000098847, 242.296375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000098847,  0.000123539
2017-03-21 01:10:29.654123, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000006367,  0.000123539,  0.000153736, 242.296375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000153736,  0.000123539
2017-03-21 01:10:30.283092, slv, 42010afffe840004(unknown)/1,  0.000119900,  0.000006367,  0.000099424,  0.000153736, 248.663375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000153736,  0.000099424
2017-03-21 01:10:30.654106, slv, 42010afffe840004(unknown)/1,  0.000119900,  0.000019214,  0.000099424,  0.000124508, 248.663375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000124508,  0.000099424
2017-03-21 01:10:31.654139, slv, 42010afffe840004(unknown)/1,  0.000119900,  0.000009946,  0.000099424,  0.000135185, 267.877375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000135185,  0.000099424
2017-03-21 01:10:31.680749, slv, 42010afffe840004(unknown)/1,  0.000119987,  0.000009946,  0.000113525,  0.000135185, 277.823375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000135185,  0.000113525
2017-03-21 01:10:32.654086, slv, 42010afffe840004(unknown)/1,  0.000119987, -0.000003742,  0.000113525,  0.000097219, 277.823375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000097219,  0.000113525
2017-03-21 01:10:33.556736, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000003742,  0.000130307,  0.000097219, 274.081375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000097219,  0.000130307
2017-03-21 01:10:33.654120, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000008618,  0.000130307,  0.000125505, 274.081375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000125505,  0.000130307
2017-03-21 01:10:34.654078, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000007616,  0.000130307,  0.000099208, 265.463375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000099208,  0.000130307
2017-03-21 01:10:35.106433, slv, 42010afffe840004(unknown)/1,  0.000119849, -0.000007616,  0.000121338,  0.000099208, 257.847375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000099208,  0.000121338
2017-03-21 01:10:35.654127, slv, 42010afffe840004(unknown)/1,  0.000119849,  0.000008277,  0.000121338,  0.000157167, 257.847375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000157167,  0.000121338
2017-03-21 01:10:36.654102, slv, 42010afffe840004(unknown)/1,  0.000119849,  0.000007193,  0.000121338,  0.000096916, 266.124375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000096916,  0.000121338
2017-03-21 01:10:36.818541, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000007193,  0.000117017,  0.000096916, 273.317375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000096916,  0.000117017
2017-03-21 01:10:37.654095, slv, 42010afffe840004(unknown)/1,  0.000119674, -0.000011997,  0.000117017,  0.000118611, 273.317375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000118611,  0.000117017
2017-03-21 01:10:38.595355, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000011997,  0.000118643,  0.000118611, 261.320375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000118611,  0.000118643
2017-03-21 01:10:38.622268, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000011997,  0.000102891,  0.000118611, 261.320375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000118611,  0.000102891
2017-03-21 01:10:38.654058, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000014078,  0.000102891,  0.000092397, 261.320375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000092397,  0.000102891
2017-03-21 01:10:39.238687, slv, 42010afffe840004(unknown)/1,  0.000119286, -0.000014078,  0.000111511,  0.000092397, 247.242375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000092397,  0.000111511
2017-03-21 01:10:39.525071, slv, 42010afffe840004(unknown)/1,  0.000119167, -0.000014078,  0.000150313,  0.000092397, 247.242375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000092397,  0.000150313
2017-03-21 01:10:39.654105, slv, 42010afffe840004(unknown)/1,  0.000119167, -0.000009734,  0.000150313,  0.000126794, 247.242375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000126794,  0.000150313
2017-03-21 01:10:40.654112, slv, 42010afffe840004(unknown)/1,  0.000119167,  0.000012689,  0.000150313,  0.000136919, 237.508375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000136919,  0.000150313
2017-03-21 01:10:41.517660, slv, 42010afffe840004(unknown)/1,  0.000119154,  0.000012689,  0.000093784,  0.000136919, 250.197375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000136919,  0.000093784
2017-03-21 01:10:41.654087, slv, 42010afffe840004(unknown)/1,  0.000119154,  0.000007507,  0.000093784,  0.000116416, 250.197375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000116416,  0.000093784
2017-03-21 01:10:42.654085, slv, 42010afffe840004(unknown)/1,  0.000119154, -0.000010132,  0.000093784,  0.000101627, 257.704375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000101627,  0.000093784
2017-03-21 01:10:42.772979, slv, 42010afffe840004(unknown)/1,  0.000119026, -0.000010132,  0.000111495,  0.000101627, 247.572375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000101627,  0.000111495
2017-03-21 01:10:43.641117, slv, 42010afffe840004(unknown)/1,  0.000118807, -0.000010132,  0.000105231,  0.000101627, 247.572375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000101627,  0.000105231
2017-03-21 01:10:43.654040, slv, 42010afffe840004(unknown)/1,  0.000118807, -0.000015641,  0.000105231,  0.000105051, 247.572375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000105051,  0.000105231
2017-03-21 01:10:44.654097, slv, 42010afffe840004(unknown)/1,  0.000118807, -0.000008810,  0.000105231,  0.000114942, 231.931375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000114942,  0.000105231
2017-03-21 01:10:45.411650, slv, 42010afffe840004(unknown)/1,  0.000118624, -0.000008810,  0.000106580,  0.000114942, 223.121375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000114942,  0.000106580
2017-03-21 01:10:45.654143, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000002366,  0.000106580,  0.000127221, 223.121375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000127221,  0.000106580
2017-03-21 01:10:45.953565, slv, 42010afffe840004(unknown)/1,  0.000118663,  0.000002366,  0.000135779,  0.000127221, 225.487375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000127221,  0.000135779
2017-03-21 01:10:46.313268, slv, 42010afffe840004(unknown)/1,  0.000118791,  0.000002366,  0.000117113,  0.000127221, 225.487375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000127221,  0.000117113
2017-03-21 01:10:46.654084, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000007931,  0.000117113,  0.000094332, 225.487375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000094332,  0.000117113
2017-03-21 01:10:47.654126, slv, 42010afffe840004(unknown)/1,  0.000118791,  0.000001377,  0.000117113,  0.000146003, 217.556375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000146003,  0.000117113
2017-03-21 01:10:48.205870, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000001377,  0.000123273,  0.000146003, 218.933375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000146003,  0.000123273
2017-03-21 01:10:48.654092, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000000625,  0.000123273,  0.000090478, 218.933375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000090478,  0.000123273
2017-03-21 01:10:49.654102, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000010493,  0.000123273,  0.000126417, 218.308375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000126417,  0.000123273
2017-03-21 01:10:49.830167, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000010493,  0.000107466,  0.000126417, 207.815375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000126417,  0.000107466
2017-03-21 01:10:50.654085, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000005869,  0.000107466,  0.000099834, 207.815375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000099834,  0.000107466
2017-03-21 01:10:51.015235, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000005869,  0.000099051,  0.000099834, 201.946375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000099834,  0.000099051
2017-03-21 01:10:51.606762, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000005869,  0.000183286,  0.000099834, 201.946375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000099834,  0.000183286
2017-03-21 01:10:51.654097, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000003409,  0.000183286,  0.000131299, 201.946375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000131299,  0.000183286
2017-03-21 01:10:52.654108, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000012399,  0.000183286,  0.000131306, 198.537375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000131306,  0.000183286
2017-03-21 01:10:52.963753, slv, 42010afffe840004(unknown)/1,  0.000119156,  0.000012399,  0.000125911,  0.000131306, 210.936375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000131306,  0.000125911
2017-03-21 01:10:53.654092, slv, 42010afffe840004(unknown)/1,  0.000119156,  0.000004715,  0.000125911,  0.000116183, 210.936375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000116183,  0.000125911
2017-03-21 01:10:54.447378, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000004715,  0.000100705,  0.000116183, 215.651375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000116183,  0.000100705
2017-03-21 01:10:54.654119, slv, 42010afffe840004(unknown)/1,  0.000119146, -0.000012529,  0.000100705,  0.000097059, 215.651375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000097059,  0.000100705
2017-03-21 01:10:55.654093, slv, 42010afffe840004(unknown)/1,  0.000119146, -0.000011630,  0.000100705,  0.000117972, 203.122375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000117972,  0.000100705
2017-03-21 01:10:56.198511, slv, 42010afffe840004(unknown)/1,  0.000119058, -0.000011630,  0.000119238,  0.000117972, 191.492375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000117972,  0.000119238
2017-03-21 01:10:56.221864, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000011630,  0.000094252,  0.000117972, 191.492375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000117972,  0.000094252
2017-03-21 01:10:56.654101, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000013061,  0.000094252,  0.000094004, 191.492375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000094004,  0.000094252
2017-03-21 01:10:56.877185, slv, 42010afffe840004(unknown)/1,  0.000118724, -0.000013061,  0.000111014,  0.000094004, 178.431375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000094004,  0.000111014
2017-03-21 01:10:57.654146, slv, 42010afffe840004(unknown)/1,  0.000118724,  0.000018095,  0.000111014,  0.000179862, 178.431375977, S, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000179862,  0.000111014
2017-03-21 01:10:58.321083, slv, 42010afffe840004(unknown)/1,  0.000118759,  0.000018095,  0.000098972,  0.000179862, 196.526375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000179862,  0.000098972
2017-03-21 01:10:58.603002, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000018095,  0.000094195,  0.000179862, 196.526375977, D, 0.000120494, 319, 0.000000824, 15419, 255, 22,  0.000179862,  0.000094195
2017-03-21 01:10:58.654098, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000024900,  0.000094195,  0.000107724, 196.526375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000107724,  0.000094195
2017-03-21 01:10:59.253042, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000024900,  0.000101806,  0.000107724, 221.426375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000107724,  0.000101806
2017-03-21 01:10:59.654142, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000029265,  0.000101806,  0.000188961, 221.426375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000188961,  0.000101806
2017-03-21 01:11:00.654106, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000031443,  0.000101806,  0.000112110, 250.691375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000112110,  0.000101806
2017-03-21 01:11:01.197908, slv, 42010afffe840004(unknown)/1,  0.000118917,  0.000031443,  0.000109887,  0.000112110, 282.134375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000112110,  0.000109887
2017-03-21 01:11:01.617740, slv, 42010afffe840004(unknown)/1,  0.000118844,  0.000031443,  0.000122929,  0.000112110, 282.134375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000112110,  0.000122929
2017-03-21 01:11:01.654104, slv, 42010afffe840004(unknown)/1,  0.000118844,  0.000000780,  0.000122929,  0.000127387, 282.134375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000127387,  0.000122929
2017-03-21 01:11:02.025395, slv, 42010afffe840004(unknown)/1,  0.000118854,  0.000000780,  0.000115625,  0.000127387, 282.914375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000127387,  0.000115625
2017-03-21 01:11:02.654165, slv, 42010afffe840004(unknown)/1,  0.000118854,  0.000017323,  0.000115625,  0.000144958, 282.914375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000144958,  0.000115625
2017-03-21 01:11:03.089340, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000017323,  0.000119868,  0.000144958, 300.237375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000144958,  0.000119868
2017-03-21 01:11:03.654104, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000014255,  0.000119868,  0.000121388, 300.237375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000121388,  0.000119868
2017-03-21 01:11:04.438502, slv, 42010afffe840004(unknown)/1,  0.000119027,  0.000014255,  0.000101605,  0.000121388, 314.492375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000121388,  0.000101605
2017-03-21 01:11:04.654103, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000004881,  0.000101605,  0.000106859, 314.492375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000106859,  0.000101605
2017-03-21 01:11:05.654124, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000001734,  0.000101605,  0.000127728, 309.611375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000127728,  0.000101605
2017-03-21 01:11:06.243744, slv, 42010afffe840004(unknown)/1,  0.000119099, -0.000001734,  0.000143916,  0.000127728, 307.877375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000127728,  0.000143916
2017-03-21 01:11:06.654104, slv, 42010afffe840004(unknown)/1,  0.000119099, -0.000000434,  0.000143916,  0.000109530, 307.877375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000109530,  0.000143916
2017-03-21 01:11:07.183557, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000000434,  0.000113939,  0.000109530, 307.443375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000109530,  0.000113939
2017-03-21 01:11:07.654089, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000007548,  0.000113939,  0.000113643, 307.443375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000113643,  0.000113939
2017-03-21 01:11:08.082362, slv, 42010afffe840004(unknown)/1,  0.000119032, -0.000007548,  0.000103829,  0.000113643, 299.895375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000113643,  0.000103829
2017-03-21 01:11:08.654083, slv, 42010afffe840004(unknown)/1,  0.000119032, -0.000010947,  0.000103829,  0.000102665, 299.895375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000102665,  0.000103829
2017-03-21 01:11:09.599577, slv, 42010afffe840004(unknown)/1,  0.000118864, -0.000010947,  0.000113004,  0.000102665, 288.948375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000102665,  0.000113004
2017-03-21 01:11:09.654105, slv, 42010afffe840004(unknown)/1,  0.000118864, -0.000005374,  0.000113004,  0.000124483, 288.948375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000124483,  0.000113004
2017-03-21 01:11:10.316097, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000005374,  0.000105899,  0.000124483, 283.574375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000124483,  0.000105899
2017-03-21 01:11:10.654134, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000009353,  0.000105899,  0.000094424, 283.574375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000094424,  0.000105899
2017-03-21 01:11:11.241790, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000009353,  0.000107463,  0.000094424, 274.221375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000094424,  0.000107463
2017-03-21 01:11:11.375296, slv, 42010afffe840004(unknown)/1,  0.000118335, -0.000009353,  0.000114712,  0.000094424, 274.221375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000094424,  0.000114712
2017-03-21 01:11:11.654155, slv, 42010afffe840004(unknown)/1,  0.000118335, -0.000000078,  0.000114712,  0.000142504, 274.221375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000142504,  0.000114712
2017-03-21 01:11:12.378080, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000000078,  0.000099280,  0.000142504, 274.143375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000142504,  0.000099280
2017-03-21 01:11:12.654060, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000001890,  0.000099280,  0.000090298, 274.143375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000090298,  0.000099280
2017-03-21 01:11:13.296376, slv, 42010afffe840004(unknown)/1,  0.000118063, -0.000001890,  0.000093703,  0.000090298, 272.253375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000090298,  0.000093703
2017-03-21 01:11:13.654142, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000012883,  0.000093703,  0.000171778, 272.253375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000171778,  0.000093703
2017-03-21 01:11:14.654102, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000011478,  0.000093703,  0.000087305, 285.136375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000087305,  0.000093703
2017-03-21 01:11:14.685014, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000011478,  0.000110584,  0.000087305, 296.614375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000087305,  0.000110584
2017-03-21 01:11:15.654099, slv, 42010afffe840004(unknown)/1,  0.000117710, -0.000014790,  0.000110584,  0.000118888, 296.614375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000118888,  0.000110584
2017-03-21 01:11:16.557693, slv, 42010afffe840004(unknown)/1,  0.000124689, -0.000014790,  0.001940626,  0.000118888, 281.824375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000118888,  0.001940626
2017-03-21 01:11:16.654135, slv, 42010afffe840004(unknown)/1,  0.000124689,  0.000016861,  0.001940626,  0.000157234, 281.824375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000157234,  0.001940626
2017-03-21 01:11:17.244568, slv, 42010afffe840004(unknown)/1,  0.000131784,  0.000016861,  0.000098300,  0.000157234, 298.685375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000157234,  0.000098300
2017-03-21 01:11:17.654107, slv, 42010afffe840004(unknown)/1,  0.000131784,  0.000011234,  0.000098300,  0.000121707, 298.685375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000121707,  0.000098300
2017-03-21 01:11:18.654104, slv, 42010afffe840004(unknown)/1,  0.000131784, -0.000001506,  0.000098300,  0.000138848, 309.919375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000138848,  0.000098300
2017-03-21 01:11:19.174959, slv, 42010afffe840004(unknown)/1,  0.000131678, -0.000001506,  0.000105733,  0.000138848, 308.413375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000138848,  0.000105733
2017-03-21 01:11:19.405468, slv, 42010afffe840004(unknown)/1,  0.000131559, -0.000001506,  0.000112759,  0.000138848, 308.413375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000138848,  0.000112759
2017-03-21 01:11:19.654133, slv, 42010afffe840004(unknown)/1,  0.000131559,  0.000021022,  0.000112759,  0.000166540, 308.413375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000166540,  0.000112759
2017-03-21 01:11:19.986647, slv, 42010afffe840004(unknown)/1,  0.000131738,  0.000021022,  0.000153848,  0.000166540, 329.435375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000166540,  0.000153848
2017-03-21 01:11:20.654120, slv, 42010afffe840004(unknown)/1,  0.000131738,  0.000014115,  0.000153848,  0.000124987, 329.435375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000124987,  0.000153848
2017-03-21 01:11:21.541242, slv, 42010afffe840004(unknown)/1,  0.000131926,  0.000014115,  0.000129776,  0.000124987, 343.550375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000124987,  0.000129776
2017-03-21 01:11:21.654111, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000003688,  0.000129776,  0.000131300, 343.550375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000131300,  0.000129776
2017-03-21 01:11:22.654049, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000021702,  0.000129776,  0.000089147, 339.862375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000089147,  0.000129776
2017-03-21 01:11:22.956649, slv, 42010afffe840004(unknown)/1,  0.000131662, -0.000021702,  0.000116247,  0.000089147, 318.160375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000089147,  0.000116247
2017-03-21 01:11:23.654094, slv, 42010afffe840004(unknown)/1,  0.000131662, -0.000040321,  0.000116247,  0.000093798, 318.160375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000093798,  0.000116247
2017-03-21 01:11:24.129124, slv, 42010afffe840004(unknown)/1,  0.000131130, -0.000040321,  0.000091177,  0.000093798, 277.839375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000093798,  0.000091177
2017-03-21 01:11:24.654059, slv, 42010afffe840004(unknown)/1,  0.000131130, -0.000038665,  0.000091177,  0.000091664, 277.839375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000091664,  0.000091177
2017-03-21 01:11:25.040652, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000038665,  0.000096851,  0.000091664, 239.174375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000091664,  0.000096851
2017-03-21 01:11:25.654091, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000030723,  0.000096851,  0.000108559, 239.174375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000108559,  0.000096851
2017-03-21 01:11:25.939621, slv, 42010afffe840004(unknown)/1,  0.000129963, -0.000030723,  0.000077394,  0.000108559, 208.451375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000108559,  0.000077394
2017-03-21 01:11:26.654106, slv, 42010afffe840004(unknown)/1,  0.000129963, -0.000015906,  0.000077394,  0.000120131, 208.451375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000120131,  0.000077394
2017-03-21 01:11:26.863231, slv, 42010afffe840004(unknown)/1,  0.000129555, -0.000015906,  0.000109353,  0.000120131, 192.545375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000120131,  0.000109353
2017-03-21 01:11:27.654143, slv, 42010afffe840004(unknown)/1,  0.000129555,  0.000008920,  0.000109353,  0.000157227, 192.545375977, S, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000157227,  0.000109353
2017-03-21 01:11:27.798078, slv, 42010afffe840004(unknown)/1,  0.000129430,  0.000008920,  0.000099529,  0.000157227, 201.465375977, D, 0.000119204, 433, -0.000001643, 10135, 234, 28,  0.000157227,  0.000099529
2017-03-21 01:11:28.654103, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000006312,  0.000099529,  0.000089133, 201.465375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000089133,  0.000099529
2017-03-21 01:11:29.352296, slv, 42010afffe840004(unknown)/1,  0.000129220, -0.000006312,  0.000118180,  0.000089133, 195.153375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000089133,  0.000118180
2017-03-21 01:11:29.654114, slv, 42010afffe840004(unknown)/1,  0.000129220, -0.000022589,  0.000118180,  0.000124337, 195.153375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000124337,  0.000118180
2017-03-21 01:11:29.719686, slv, 42010afffe840004(unknown)/1,  0.000128878, -0.000022589,  0.000097715,  0.000124337, 172.564375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000124337,  0.000097715
2017-03-21 01:11:30.654119, slv, 42010afffe840004(unknown)/1,  0.000128878, -0.000006186,  0.000097715,  0.000121387, 172.564375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121387,  0.000097715
2017-03-21 01:11:30.936374, slv, 42010afffe840004(unknown)/1,  0.000128555, -0.000006186,  0.000089377,  0.000121387, 166.378375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121387,  0.000089377
2017-03-21 01:11:31.140544, slv, 42010afffe840004(unknown)/1,  0.000128290, -0.000006186,  0.000114310,  0.000121387, 166.378375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121387,  0.000114310
2017-03-21 01:11:31.452603, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000006186,  0.000102253,  0.000121387, 166.378375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121387,  0.000102253
2017-03-21 01:11:31.654154, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000031303,  0.000102253,  0.000198177, 166.378375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000198177,  0.000102253
2017-03-21 01:11:32.654102, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000021645,  0.000102253,  0.000101273, 197.681375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000101273,  0.000102253
2017-03-21 01:11:33.089000, slv, 42010afffe840004(unknown)/1,  0.000127749,  0.000021645,  0.000102714,  0.000101273, 219.326375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000101273,  0.000102714
2017-03-21 01:11:33.654088, slv, 42010afffe840004(unknown)/1,  0.000127749, -0.000018027,  0.000102714,  0.000118500, 219.326375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000118500,  0.000102714
2017-03-21 01:11:33.700625, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000018027,  0.000076910,  0.000118500, 201.299375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000118500,  0.000076910
2017-03-21 01:11:34.654096, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000015732,  0.000076910,  0.000105096, 201.299375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000105096,  0.000076910
2017-03-21 01:11:35.076626, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000015732,  0.000105213,  0.000105096, 185.567375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000105096,  0.000105213
2017-03-21 01:11:35.654092, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000014539,  0.000105213,  0.000120046, 185.567375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000120046,  0.000105213
2017-03-21 01:11:36.062070, slv, 42010afffe840004(unknown)/1,  0.000126543, -0.000014539,  0.000083464,  0.000120046, 171.028375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000120046,  0.000083464
2017-03-21 01:11:36.478890, slv, 42010afffe840004(unknown)/1,  0.000126243, -0.000014539,  0.000105923,  0.000120046, 171.028375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000120046,  0.000105923
2017-03-21 01:11:36.654089, slv, 42010afffe840004(unknown)/1,  0.000126243, -0.000017746,  0.000105923,  0.000097613, 171.028375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000097613,  0.000105923
2017-03-21 01:11:36.794548, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000017746,  0.000112816,  0.000097613, 153.282375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000097613,  0.000112816
2017-03-21 01:11:37.654105, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000023024,  0.000112816,  0.000108557, 153.282375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000108557,  0.000112816
2017-03-21 01:11:38.654135, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000001668,  0.000112816,  0.000140057, 130.258375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000140057,  0.000112816
2017-03-21 01:11:38.678745, slv, 42010afffe840004(unknown)/1,  0.000125682, -0.000001668,  0.000078393,  0.000140057, 128.590375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000140057,  0.000078393
2017-03-21 01:11:39.654102, slv, 42010afffe840004(unknown)/1,  0.000125682,  0.000010166,  0.000078393,  0.000131933, 128.590375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000131933,  0.000078393
2017-03-21 01:11:40.612638, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000010166,  0.000094207,  0.000131933, 138.756375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000131933,  0.000094207
2017-03-21 01:11:40.654114, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000001405,  0.000094207,  0.000122014, 138.756375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000122014,  0.000094207
2017-03-21 01:11:41.644700, slv, 42010afffe840004(unknown)/1,  0.000125272,  0.000001405,  0.000106750,  0.000122014, 140.161375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000122014,  0.000106750
2017-03-21 01:11:41.654026, slv, 42010afffe840004(unknown)/1,  0.000125272, -0.000014595,  0.000106750,  0.000099522, 140.161375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000099522,  0.000106750
2017-03-21 01:11:42.454523, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000014595,  0.000084666,  0.000099522, 125.566375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000099522,  0.000084666
2017-03-21 01:11:42.521756, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000014595,  0.000086191,  0.000099522, 125.566375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000099522,  0.000086191
2017-03-21 01:11:42.557359, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000014595,  0.000937979,  0.000099522, 125.566375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000099522,  0.000937979
2017-03-21 01:11:42.654101, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000018402,  0.000937979,  0.000116200, 125.566375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000116200,  0.000937979
2017-03-21 01:11:43.654098, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000005902,  0.000937979,  0.000126505, 107.164375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000126505,  0.000937979
2017-03-21 01:11:44.284534, slv, 42010afffe840004(unknown)/1,  0.000130213, -0.000005902,  0.000102254,  0.000126505, 101.262375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000126505,  0.000102254
2017-03-21 01:11:44.654137, slv, 42010afffe840004(unknown)/1,  0.000130213,  0.000007950,  0.000102254,  0.000146863, 101.262375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000146863,  0.000102254
2017-03-21 01:11:45.654122, slv, 42010afffe840004(unknown)/1,  0.000130213,  0.000021411,  0.000102254,  0.000156385, 109.212375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000156385,  0.000102254
2017-03-21 01:11:45.740318, slv, 42010afffe840004(unknown)/1,  0.000130005,  0.000021411,  0.000082456,  0.000156385, 130.623375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000156385,  0.000082456
2017-03-21 01:11:46.654160, slv, 42010afffe840004(unknown)/1,  0.000130005,  0.000028918,  0.000082456,  0.000161669, 130.623375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000161669,  0.000082456
2017-03-21 01:11:47.645821, slv, 42010afffe840004(unknown)/1,  0.000129917,  0.000028918,  0.000097083,  0.000161669, 159.541375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000161669,  0.000097083
2017-03-21 01:11:47.654036, slv, 42010afffe840004(unknown)/1,  0.000129917,  0.000009903,  0.000097083,  0.000118058, 159.541375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000118058,  0.000097083
2017-03-21 01:11:48.062460, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000009903,  0.000106548,  0.000118058, 169.444375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000118058,  0.000106548
2017-03-21 01:11:48.654094, slv, 42010afffe840004(unknown)/1,  0.000129775, -0.000017894,  0.000106548,  0.000105844, 169.444375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000105844,  0.000106548
2017-03-21 01:11:49.448498, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000017894,  0.000088123,  0.000105844, 151.550375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000105844,  0.000088123
2017-03-21 01:11:49.584450, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000017894,  0.000132968,  0.000105844, 151.550375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000105844,  0.000132968
2017-03-21 01:11:49.654131, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000015420,  0.000132968,  0.000122141, 151.550375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000122141,  0.000132968
2017-03-21 01:11:50.582130, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000015420,  0.000078329,  0.000122141, 136.130375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000122141,  0.000078329
2017-03-21 01:11:50.654103, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000007458,  0.000078329,  0.000120744, 136.130375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000120744,  0.000078329
2017-03-21 01:11:51.522691, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000007458,  0.000088716,  0.000120744, 128.672375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000120744,  0.000088716
2017-03-21 01:11:51.654123, slv, 42010afffe840004(unknown)/1,  0.000128341,  0.000006870,  0.000088716,  0.000150087, 128.672375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000150087,  0.000088716
2017-03-21 01:11:52.654062, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000005406,  0.000088716,  0.000095783, 135.542375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000095783,  0.000088716
2017-03-21 01:11:53.073896, slv, 42010afffe840004(unknown)/1,  0.000127835, -0.000005406,  0.000078690,  0.000095783, 130.136375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000095783,  0.000078690
2017-03-21 01:11:53.244042, slv, 42010afffe840004(unknown)/1,  0.000127287, -0.000005406,  0.000100830,  0.000095783, 130.136375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000095783,  0.000100830
2017-03-21 01:11:53.654129, slv, 42010afffe840004(unknown)/1,  0.000127287, -0.000008666,  0.000100830,  0.000142513, 130.136375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000142513,  0.000100830
2017-03-21 01:11:54.654147, slv, 42010afffe840004(unknown)/1,  0.000127287,  0.000030748,  0.000100830,  0.000173558, 121.470375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000173558,  0.000100830
2017-03-21 01:11:55.096075, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000030748,  0.000089012,  0.000173558, 152.218375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000173558,  0.000089012
2017-03-21 01:11:55.546124, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000030748,  0.000085663,  0.000173558, 152.218375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000173558,  0.000085663
2017-03-21 01:11:55.654098, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000020539,  0.000085663,  0.000121951, 152.218375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121951,  0.000085663
2017-03-21 01:11:56.639684, slv, 42010afffe840004(unknown)/1,  0.000126979,  0.000020539,  0.000085132,  0.000121951, 172.757375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000121951,  0.000085132
2017-03-21 01:11:56.654008, slv, 42010afffe840004(unknown)/1,  0.000126979, -0.000029195,  0.000085132,  0.000073780, 172.757375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000073780,  0.000085132
2017-03-21 01:11:57.426505, slv, 42010afffe840004(unknown)/1,  0.000126547, -0.000029195,  0.000116380,  0.000073780, 143.562375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000073780,  0.000116380
2017-03-21 01:11:57.430478, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000029195,  0.000040453,  0.000073780, 143.562375977, D, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000073780,  0.000040453
2017-03-21 01:11:57.654125, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000023800,  0.000040453,  0.000131358, 143.562375977, S, 0.000123758, 6070, 0.000000165, 18330, 283, 39,  0.000131358,  0.000040453
2017-03-21 01:11:58.654124, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000001376,  0.000040453,  0.000117409, 119.762375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117409,  0.000040453
2017-03-21 01:11:58.891416, slv, 42010afffe840004(unknown)/1,  0.000125031, -0.000001376,  0.000084960,  0.000117409, 118.386375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117409,  0.000084960
2017-03-21 01:11:58.894726, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000001376,  0.000051921,  0.000117409, 118.386375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117409,  0.000051921
2017-03-21 01:11:59.102985, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000001376,  0.000085759,  0.000117409, 118.386375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117409,  0.000085759
2017-03-21 01:11:59.654095, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000003418,  0.000085759,  0.000125553, 118.386375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000125553,  0.000085759
2017-03-21 01:12:00.654188, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000045719,  0.000085759,  0.000213962, 114.968375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000213962,  0.000085759
2017-03-21 01:12:00.875785, slv, 42010afffe840004(unknown)/1,  0.000124047,  0.000045719,  0.000081254,  0.000213962, 160.687375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000213962,  0.000081254
2017-03-21 01:12:01.654137, slv, 42010afffe840004(unknown)/1,  0.000124047,  0.000073006,  0.000081254,  0.000180136, 160.687375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000180136,  0.000081254
2017-03-21 01:12:02.515572, slv, 42010afffe840004(unknown)/1,  0.000124393,  0.000073006,  0.000109315,  0.000180136, 233.693375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000180136,  0.000109315
2017-03-21 01:12:02.654128, slv, 42010afffe840004(unknown)/1,  0.000124393,  0.000025886,  0.000109315,  0.000120076, 233.693375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120076,  0.000109315
2017-03-21 01:12:03.335309, slv, 42010afffe840004(unknown)/1,  0.000124484,  0.000025886,  0.000111214,  0.000120076, 259.579375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120076,  0.000111214
2017-03-21 01:12:03.654126, slv, 42010afffe840004(unknown)/1,  0.000124484,  0.000009285,  0.000111214,  0.000147371, 259.579375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000147371,  0.000111214
2017-03-21 01:12:04.483963, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000009285,  0.000101754,  0.000147371, 268.864375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000147371,  0.000101754
2017-03-21 01:12:04.654093, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000002541,  0.000101754,  0.000106612, 268.864375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000106612,  0.000101754
2017-03-21 01:12:05.109049, slv, 42010afffe840004(unknown)/1,  0.000124261,  0.000002541,  0.000102159,  0.000106612, 271.405375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000106612,  0.000102159
2017-03-21 01:12:05.654097, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000010832,  0.000102159,  0.000120400, 271.405375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120400,  0.000102159
2017-03-21 01:12:06.345449, slv, 42010afffe840004(unknown)/1,  0.000124005, -0.000010832,  0.000102274,  0.000120400, 260.573375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120400,  0.000102274
2017-03-21 01:12:06.654154, slv, 42010afffe840004(unknown)/1,  0.000124005,  0.000004152,  0.000102274,  0.000136169, 260.573375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000136169,  0.000102274
2017-03-21 01:12:07.654138, slv, 42010afffe840004(unknown)/1,  0.000124005,  0.000025537,  0.000102274,  0.000162915, 264.725375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000162915,  0.000102274
2017-03-21 01:12:07.809717, slv, 42010afffe840004(unknown)/1,  0.000123975,  0.000025537,  0.000102623,  0.000162915, 290.262375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000162915,  0.000102623
2017-03-21 01:12:08.318947, slv, 42010afffe840004(unknown)/1,  0.000124177,  0.000025537,  0.000119144,  0.000162915, 290.262375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000162915,  0.000119144
2017-03-21 01:12:08.654103, slv, 42010afffe840004(unknown)/1,  0.000124177, -0.000001238,  0.000119144,  0.000082791, 290.262375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000082791,  0.000119144
2017-03-21 01:12:09.489125, slv, 42010afffe840004(unknown)/1,  0.000124146, -0.000001238,  0.000123851,  0.000082791, 289.024375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000082791,  0.000123851
2017-03-21 01:12:09.654099, slv, 42010afffe840004(unknown)/1,  0.000124146, -0.000022273,  0.000123851,  0.000120985, 289.024375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120985,  0.000123851
2017-03-21 01:12:09.985407, slv, 42010afffe840004(unknown)/1,  0.000123902, -0.000022273,  0.000106385,  0.000120985, 266.751375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120985,  0.000106385
2017-03-21 01:12:10.654099, slv, 42010afffe840004(unknown)/1,  0.000123902, -0.000006010,  0.000106385,  0.000115041, 266.751375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000115041,  0.000106385
2017-03-21 01:12:11.304339, slv, 42010afffe840004(unknown)/1,  0.000123769, -0.000006010,  0.000119190,  0.000115041, 260.741375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000115041,  0.000119190
2017-03-21 01:12:11.654087, slv, 42010afffe840004(unknown)/1,  0.000123769, -0.000007801,  0.000119190,  0.000117026, 260.741375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117026,  0.000119190
2017-03-21 01:12:12.541650, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000007801,  0.000128122,  0.000117026, 252.940375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000117026,  0.000128122
2017-03-21 01:12:12.654075, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000018117,  0.000128122,  0.000094216, 252.940375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000094216,  0.000128122
2017-03-21 01:12:13.072516, slv, 42010afffe840004(unknown)/1,  0.000123510, -0.000018117,  0.000104681,  0.000094216, 234.823375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000094216,  0.000104681
2017-03-21 01:12:13.654139, slv, 42010afffe840004(unknown)/1,  0.000123510,  0.000008946,  0.000104681,  0.000170894, 234.823375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000170894,  0.000104681
2017-03-21 01:12:14.119411, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000008946,  0.000126125,  0.000170894, 243.769375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000170894,  0.000126125
2017-03-21 01:12:14.654138, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000030693,  0.000126125,  0.000137520, 243.769375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000137520,  0.000126125
2017-03-21 01:12:14.812339, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000030693,  0.000099118,  0.000137520, 274.462375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000137520,  0.000099118
2017-03-21 01:12:15.248654, slv, 42010afffe840004(unknown)/1,  0.000123608,  0.000030693,  0.000104039,  0.000137520, 274.462375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000137520,  0.000104039
2017-03-21 01:12:15.654103, slv, 42010afffe840004(unknown)/1,  0.000123608,  0.000007465,  0.000104039,  0.000124536, 274.462375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000124536,  0.000104039
2017-03-21 01:12:16.654135, slv, 42010afffe840004(unknown)/1,  0.000123608,  0.000011135,  0.000104039,  0.000144950, 281.927375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000144950,  0.000104039
2017-03-21 01:12:16.712061, slv, 42010afffe840004(unknown)/1,  0.000123587,  0.000011135,  0.000102565,  0.000144950, 293.062375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000144950,  0.000102565
2017-03-21 01:12:16.791049, slv, 42010afffe840004(unknown)/1,  0.000123623,  0.000011135,  0.000111050,  0.000144950, 293.062375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000144950,  0.000111050
2017-03-21 01:12:17.363184, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000011135,  0.000100654,  0.000144950, 293.062375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000144950,  0.000100654
2017-03-21 01:12:17.654151, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000043254,  0.000100654,  0.000188817, 293.062375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000188817,  0.000100654
2017-03-21 01:12:17.824235, slv, 42010afffe840004(unknown)/1,  0.000123879,  0.000043254,  0.000118586,  0.000188817, 336.316375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000188817,  0.000118586
2017-03-21 01:12:18.654135, slv, 42010afffe840004(unknown)/1,  0.000123879,  0.000048886,  0.000118586,  0.000156486, 336.316375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000156486,  0.000118586
2017-03-21 01:12:18.843761, slv, 42010afffe840004(unknown)/1,  0.000124235,  0.000048886,  0.000122643,  0.000156486, 385.202375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000156486,  0.000122643
2017-03-21 01:12:18.967012, slv, 42010afffe840004(unknown)/1,  0.000124453,  0.000048886,  0.000117149,  0.000156486, 385.202375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000156486,  0.000117149
2017-03-21 01:12:19.598072, slv, 42010afffe840004(unknown)/1,  0.000124723,  0.000048886,  0.000136733,  0.000156486, 385.202375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000156486,  0.000136733
2017-03-21 01:12:19.654103, slv, 42010afffe840004(unknown)/1,  0.000124723,  0.000010021,  0.000136733,  0.000112159, 385.202375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000112159,  0.000136733
2017-03-21 01:12:20.469602, slv, 42010afffe840004(unknown)/1,  0.000124861,  0.000010021,  0.000128715,  0.000112159, 395.223375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000112159,  0.000128715
2017-03-21 01:12:20.654063, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000027101,  0.000128715,  0.000083223, 395.223375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000083223,  0.000128715
2017-03-21 01:12:21.042609, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000027101,  0.000110230,  0.000083223, 368.122375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000083223,  0.000110230
2017-03-21 01:12:21.654092, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000023193,  0.000110230,  0.000119858, 368.122375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000119858,  0.000110230
2017-03-21 01:12:22.654078, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000014738,  0.000110230,  0.000099879, 344.929375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000099879,  0.000110230
2017-03-21 01:12:22.767162, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000014738,  0.000126876,  0.000099879, 330.191375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000099879,  0.000126876
2017-03-21 01:12:23.654116, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000007146,  0.000126876,  0.000134738, 330.191375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000134738,  0.000126876
2017-03-21 01:12:24.425272, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000007146,  0.000106170,  0.000134738, 323.045375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000134738,  0.000106170
2017-03-21 01:12:24.654095, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000006906,  0.000106170,  0.000099937, 323.045375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000099937,  0.000106170
2017-03-21 01:12:25.002519, slv, 42010afffe840004(unknown)/1,  0.000124091, -0.000006906,  0.000131668,  0.000099937, 316.139375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000099937,  0.000131668
2017-03-21 01:12:25.654102, slv, 42010afffe840004(unknown)/1,  0.000124091, -0.000011415,  0.000131668,  0.000125509, 316.139375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000125509,  0.000131668
2017-03-21 01:12:26.187767, slv, 42010afffe840004(unknown)/1,  0.000124039, -0.000011415,  0.000125920,  0.000125509, 304.724375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000125509,  0.000125920
2017-03-21 01:12:26.654097, slv, 42010afffe840004(unknown)/1,  0.000124039, -0.000000966,  0.000125920,  0.000120689, 304.724375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000120689,  0.000125920
2017-03-21 01:12:27.654105, slv, 42010afffe840004(unknown)/1,  0.000124039, -0.000002572,  0.000125920,  0.000122244, 303.758375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000122244,  0.000125920
2017-03-21 01:12:27.849152, slv, 42010afffe840004(unknown)/1,  0.000123994, -0.000002572,  0.000110991,  0.000122244, 301.186375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000122244,  0.000110991
2017-03-21 01:12:28.634476, slv, 42010afffe840004(unknown)/1,  0.000123889, -0.000002572,  0.000113549,  0.000122244, 301.186375977, D, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000122244,  0.000113549
2017-03-21 01:12:28.654035, slv, 42010afffe840004(unknown)/1,  0.000123889, -0.000024072,  0.000113549,  0.000077539, 301.186375977, S, 0.000127526, 1589, -0.000002723, 17758, 150, 30,  0.000077539,  0.000113549
2017-03-21 01:12:29.592441, slv, 42010afffe840004(unknown)/1,  0.000123578, -0.000024072,  0.000102586,  0.000077539, 277.114375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000077539,  0.000102586
2017-03-21 01:12:29.654100, slv, 42010afffe840004(unknown)/1,  0.000123578, -0.000017569,  0.000102586,  0.000134790, 277.114375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000134790,  0.000102586
2017-03-21 01:12:30.654088, slv, 42010afffe840004(unknown)/1,  0.000123578, -0.000002439,  0.000102586,  0.000107487, 259.545375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000107487,  0.000102586
2017-03-21 01:12:30.893467, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000002439,  0.000099926,  0.000107487, 257.106375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000107487,  0.000099926
2017-03-21 01:12:31.654131, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000003429,  0.000099926,  0.000132393, 257.106375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000132393,  0.000099926
2017-03-21 01:12:32.498449, slv, 42010afffe840004(unknown)/1,  0.000123063, -0.000003429,  0.000127799,  0.000132393, 253.677375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000132393,  0.000127799
2017-03-21 01:12:32.604994, slv, 42010afffe840004(unknown)/1,  0.000123092, -0.000003429,  0.000107208,  0.000132393, 253.677375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000132393,  0.000107208
2017-03-21 01:12:32.654111, slv, 42010afffe840004(unknown)/1,  0.000123092,  0.000002345,  0.000107208,  0.000118549, 253.677375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000118549,  0.000107208
2017-03-21 01:12:33.654175, slv, 42010afffe840004(unknown)/1,  0.000123092,  0.000044905,  0.000107208,  0.000217444, 256.022375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000217444,  0.000107208
2017-03-21 01:12:34.530975, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000044905,  0.000102544,  0.000217444, 300.927375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000217444,  0.000102544
2017-03-21 01:12:34.654117, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000038392,  0.000102544,  0.000105787, 300.927375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000105787,  0.000102544
2017-03-21 01:12:35.372267, slv, 42010afffe840004(unknown)/1,  0.000123533,  0.000038392,  0.000113260,  0.000105787, 339.319375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000105787,  0.000113260
2017-03-21 01:12:35.654108, slv, 42010afffe840004(unknown)/1,  0.000123533, -0.000009282,  0.000113260,  0.000122537, 339.319375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000122537,  0.000113260
2017-03-21 01:12:36.654094, slv, 42010afffe840004(unknown)/1,  0.000123533, -0.000017216,  0.000113260,  0.000090096, 330.037375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000090096,  0.000113260
2017-03-21 01:12:36.943013, slv, 42010afffe840004(unknown)/1,  0.000123242, -0.000017216,  0.000110520,  0.000090096, 312.821375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000090096,  0.000110520
2017-03-21 01:12:37.378136, slv, 42010afffe840004(unknown)/1,  0.000122901, -0.000017216,  0.000114988,  0.000090096, 312.821375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000090096,  0.000114988
2017-03-21 01:12:37.389467, slv, 42010afffe840004(unknown)/1,  0.000122530, -0.000017216,  0.000101382,  0.000090096, 312.821375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000090096,  0.000101382
2017-03-21 01:12:37.456388, slv, 42010afffe840004(unknown)/1,  0.000122138, -0.000017216,  0.000108243,  0.000090096, 312.821375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000090096,  0.000108243
2017-03-21 01:12:37.654122, slv, 42010afffe840004(unknown)/1,  0.000122138, -0.000012614,  0.000108243,  0.000130346, 312.821375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000130346,  0.000108243
2017-03-21 01:12:38.654083, slv, 42010afffe840004(unknown)/1,  0.000122138, -0.000009240,  0.000108243,  0.000095450, 300.207375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000095450,  0.000108243
2017-03-21 01:12:39.210335, slv, 42010afffe840004(unknown)/1,  0.000121863, -0.000009240,  0.000124275,  0.000095450, 290.967375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000095450,  0.000124275
2017-03-21 01:12:39.654081, slv, 42010afffe840004(unknown)/1,  0.000121863, -0.000018865,  0.000124275,  0.000110820, 290.967375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000110820,  0.000124275
2017-03-21 01:12:40.458899, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000018865,  0.000123854,  0.000110820, 272.102375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000110820,  0.000123854
2017-03-21 01:12:40.654101, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000016374,  0.000123854,  0.000100028, 272.102375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000100028,  0.000123854
2017-03-21 01:12:41.056603, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000016374,  0.000134981,  0.000100028, 255.728375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000100028,  0.000134981
2017-03-21 01:12:41.654099, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000012242,  0.000134981,  0.000118888, 255.728375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000118888,  0.000134981
2017-03-21 01:12:41.857320, slv, 42010afffe840004(unknown)/1,  0.000121670, -0.000012242,  0.000133570,  0.000118888, 243.486375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000118888,  0.000133570
2017-03-21 01:12:42.654109, slv, 42010afffe840004(unknown)/1,  0.000121670, -0.000004387,  0.000133570,  0.000115674, 243.486375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000115674,  0.000133570
2017-03-21 01:12:43.654119, slv, 42010afffe840004(unknown)/1,  0.000121670,  0.000002789,  0.000133570,  0.000133245, 239.099375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000133245,  0.000133570
2017-03-21 01:12:43.798765, slv, 42010afffe840004(unknown)/1,  0.000121799,  0.000002789,  0.000133873,  0.000133245, 241.888375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000133245,  0.000133873
2017-03-21 01:12:44.654107, slv, 42010afffe840004(unknown)/1,  0.000121799,  0.000009139,  0.000133873,  0.000128503, 241.888375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128503,  0.000133873
2017-03-21 01:12:44.832820, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000009139,  0.000111547,  0.000128503, 251.027375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128503,  0.000111547
2017-03-21 01:12:45.096683, slv, 42010afffe840004(unknown)/1,  0.000121851,  0.000009139,  0.000112358,  0.000128503, 251.027375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128503,  0.000112358
2017-03-21 01:12:45.116959, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000009139,  0.000116724,  0.000128503, 251.027375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128503,  0.000116724
2017-03-21 01:12:45.654126, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000016796,  0.000116724,  0.000148734, 251.027375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000148734,  0.000116724
2017-03-21 01:12:46.654109, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000003042,  0.000116724,  0.000101041, 267.823375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000101041,  0.000116724
2017-03-21 01:12:46.723014, slv, 42010afffe840004(unknown)/1,  0.000121732,  0.000003042,  0.000111865,  0.000101041, 270.865375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000101041,  0.000111865
2017-03-21 01:12:47.447829, slv, 42010afffe840004(unknown)/1,  0.000121460,  0.000003042,  0.000103278,  0.000101041, 270.865375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000101041,  0.000103278
2017-03-21 01:12:47.654102, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000006724,  0.000103278,  0.000128817, 270.865375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128817,  0.000103278
2017-03-21 01:12:48.487498, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000006724,  0.000118913,  0.000128817, 264.141375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000128817,  0.000118913
2017-03-21 01:12:48.654088, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000004805,  0.000118913,  0.000104361, 264.141375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000104361,  0.000118913
2017-03-21 01:12:49.654113, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000002376,  0.000118913,  0.000133543, 259.336375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000133543,  0.000118913
2017-03-21 01:12:50.216623, slv, 42010afffe840004(unknown)/1,  0.000121366, -0.000002376,  0.000113744,  0.000133543, 256.960375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000133543,  0.000113744
2017-03-21 01:12:50.654177, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000028357,  0.000113744,  0.000165867, 256.960375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000165867,  0.000113744
2017-03-21 01:12:51.572474, slv, 42010afffe840004(unknown)/1,  0.000121524,  0.000028357,  0.000112863,  0.000165867, 285.317375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000165867,  0.000112863
2017-03-21 01:12:51.654145, slv, 42010afffe840004(unknown)/1,  0.000121524,  0.000047871,  0.000112863,  0.000172766, 285.317375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000172766,  0.000112863
2017-03-21 01:12:52.654105, slv, 42010afffe840004(unknown)/1,  0.000121524,  0.000025709,  0.000112863,  0.000121701, 333.188375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000121701,  0.000112863
2017-03-21 01:12:53.483376, slv, 42010afffe840004(unknown)/1,  0.000121675,  0.000025709,  0.000124235,  0.000121701, 358.897375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000121701,  0.000124235
2017-03-21 01:12:53.654129, slv, 42010afffe840004(unknown)/1,  0.000121675,  0.000015130,  0.000124235,  0.000151760, 358.897375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000151760,  0.000124235
2017-03-21 01:12:53.785630, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000015130,  0.000140813,  0.000151760, 374.027375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000151760,  0.000140813
2017-03-21 01:12:54.654136, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000034357,  0.000140813,  0.000160507, 374.027375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000160507,  0.000140813
2017-03-21 01:12:54.865839, slv, 42010afffe840004(unknown)/1,  0.000122283,  0.000034357,  0.000138453,  0.000160507, 408.384375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000160507,  0.000138453
2017-03-21 01:12:55.654112, slv, 42010afffe840004(unknown)/1,  0.000122283,  0.000027358,  0.000138453,  0.000138369, 408.384375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000138369,  0.000138453
2017-03-21 01:12:56.434780, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000027358,  0.000120738,  0.000138369, 435.742375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000138369,  0.000120738
2017-03-21 01:12:56.654084, slv, 42010afffe840004(unknown)/1,  0.000122552, -0.000004821,  0.000120738,  0.000096823, 435.742375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000096823,  0.000120738
2017-03-21 01:12:57.314141, slv, 42010afffe840004(unknown)/1,  0.000122593, -0.000004821,  0.000144688,  0.000096823, 430.921375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000096823,  0.000144688
2017-03-21 01:12:57.579538, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000004821,  0.000129164,  0.000096823, 430.921375977, D, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000096823,  0.000129164
2017-03-21 01:12:57.654089, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000024594,  0.000129164,  0.000099043, 430.921375977, S, 0.000124097, 392, 0.000005076, 23788, 278, 64,  0.000099043,  0.000129164
2017-03-21 01:12:58.654128, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000012286,  0.000129164,  0.000121391, 406.327375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000121391,  0.000129164
2017-03-21 01:12:58.809791, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000012286,  0.000150704,  0.000121391, 394.041375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000121391,  0.000150704
2017-03-21 01:12:59.654051, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000013412,  0.000150704,  0.000096823, 394.041375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000096823,  0.000150704
2017-03-21 01:13:00.474360, slv, 42010afffe840004(unknown)/1,  0.000122496, -0.000013412,  0.000110986,  0.000096823, 380.629375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000096823,  0.000110986
2017-03-21 01:13:00.654088, slv, 42010afffe840004(unknown)/1,  0.000122496, -0.000028963,  0.000110986,  0.000090281, 380.629375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000090281,  0.000110986
2017-03-21 01:13:01.654099, slv, 42010afffe840004(unknown)/1,  0.000122496, -0.000015511,  0.000110986,  0.000123689, 351.666375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000123689,  0.000110986
2017-03-21 01:13:01.697636, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000015511,  0.000117910,  0.000123689, 336.155375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000123689,  0.000117910
2017-03-21 01:13:02.228838, slv, 42010afffe840004(unknown)/1,  0.000122423, -0.000015511,  0.000146105,  0.000123689, 336.155375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000123689,  0.000146105
2017-03-21 01:13:02.654099, slv, 42010afffe840004(unknown)/1,  0.000122423, -0.000019116,  0.000146105,  0.000082998, 336.155375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000082998,  0.000146105
2017-03-21 01:13:03.498275, slv, 42010afffe840004(unknown)/1,  0.000122457, -0.000019116,  0.000145727,  0.000082998, 317.039375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000082998,  0.000145727
2017-03-21 01:13:03.654112, slv, 42010afffe840004(unknown)/1,  0.000122457, -0.000011675,  0.000145727,  0.000138531, 317.039375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000138531,  0.000145727
2017-03-21 01:13:04.654122, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000003073,  0.000145727,  0.000112528, 305.364375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000112528,  0.000145727
2017-03-21 01:13:04.828029, slv, 42010afffe840004(unknown)/1,  0.000122348,  0.000003073,  0.000120797,  0.000112528, 308.437375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000112528,  0.000120797
2017-03-21 01:13:05.285066, slv, 42010afffe840004(unknown)/1,  0.000122208,  0.000003073,  0.000107776,  0.000112528, 308.437375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000112528,  0.000107776
2017-03-21 01:13:05.395721, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000003073,  0.000114498,  0.000112528, 308.437375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000112528,  0.000114498
2017-03-21 01:13:05.654126, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000012818,  0.000114498,  0.000157611, 308.437375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000157611,  0.000114498
2017-03-21 01:13:06.296189, slv, 42010afffe840004(unknown)/1,  0.000122075,  0.000012818,  0.000110925,  0.000157611, 321.255375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000157611,  0.000110925
2017-03-21 01:13:06.654104, slv, 42010afffe840004(unknown)/1,  0.000122075,  0.000018054,  0.000110925,  0.000122619, 321.255375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000122619,  0.000110925
2017-03-21 01:13:07.188276, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000018054,  0.000111424,  0.000122619, 339.309375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000122619,  0.000111424
2017-03-21 01:13:07.310149, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000018054,  0.000106406,  0.000122619, 339.309375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000122619,  0.000106406
2017-03-21 01:13:07.654088, slv, 42010afffe840004(unknown)/1,  0.000122032, -0.000003054,  0.000106406,  0.000115379, 339.309375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115379,  0.000106406
2017-03-21 01:13:08.277372, slv, 42010afffe840004(unknown)/1,  0.000121954, -0.000003054,  0.000123640,  0.000115379, 336.255375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115379,  0.000123640
2017-03-21 01:13:08.654097, slv, 42010afffe840004(unknown)/1,  0.000121954, -0.000016006,  0.000123640,  0.000096593, 336.255375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000096593,  0.000123640
2017-03-21 01:13:08.923294, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000016006,  0.000119997,  0.000096593, 320.249375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000096593,  0.000119997
2017-03-21 01:13:09.654128, slv, 42010afffe840004(unknown)/1,  0.000121828,  0.000000835,  0.000119997,  0.000148858, 320.249375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000148858,  0.000119997
2017-03-21 01:13:10.293701, slv, 42010afffe840004(unknown)/1,  0.000121859,  0.000000835,  0.000129743,  0.000148858, 321.084375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000148858,  0.000129743
2017-03-21 01:13:10.654057, slv, 42010afffe840004(unknown)/1,  0.000121859, -0.000001736,  0.000129743,  0.000091356, 321.084375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000091356,  0.000129743
2017-03-21 01:13:11.654102, slv, 42010afffe840004(unknown)/1,  0.000121859, -0.000011413,  0.000129743,  0.000129535, 319.348375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000129535,  0.000129743
2017-03-21 01:13:11.858534, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000011413,  0.000129838,  0.000129535, 307.935375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000129535,  0.000129838
2017-03-21 01:13:12.654132, slv, 42010afffe840004(unknown)/1,  0.000122056,  0.000005050,  0.000129838,  0.000124480, 307.935375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000124480,  0.000129838
2017-03-21 01:13:13.305090, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000005050,  0.000116475,  0.000124480, 312.985375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000124480,  0.000116475
2017-03-21 01:13:13.654121, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000001064,  0.000116475,  0.000121806, 312.985375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000121806,  0.000116475
2017-03-21 01:13:14.616742, slv, 42010afffe840004(unknown)/1,  0.000121999,  0.000001064,  0.000099076,  0.000121806, 314.049375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000121806,  0.000099076
2017-03-21 01:13:14.654084, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000009886,  0.000099076,  0.000102522, 314.049375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000102522,  0.000099076
2017-03-21 01:13:15.215473, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000009886,  0.000123413,  0.000102522, 304.163375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000102522,  0.000123413
2017-03-21 01:13:15.654088, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000012961,  0.000123413,  0.000115392, 304.163375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115392,  0.000123413
2017-03-21 01:13:16.654076, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000019184,  0.000123413,  0.000089916, 291.202375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000089916,  0.000123413
2017-03-21 01:13:16.925898, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000019184,  0.000106390,  0.000089916, 272.018375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000089916,  0.000106390
2017-03-21 01:13:17.654099, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000017891,  0.000106390,  0.000117723, 272.018375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000117723,  0.000106390
2017-03-21 01:13:18.257802, slv, 42010afffe840004(unknown)/1,  0.000121382, -0.000017891,  0.000120706,  0.000117723, 254.127375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000117723,  0.000120706
2017-03-21 01:13:18.462348, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000017891,  0.000100073,  0.000117723, 254.127375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000117723,  0.000100073
2017-03-21 01:13:18.654095, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000004969,  0.000100073,  0.000115189, 254.127375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115189,  0.000100073
2017-03-21 01:13:18.897658, slv, 42010afffe840004(unknown)/1,  0.000121172, -0.000004969,  0.000127412,  0.000115189, 249.158375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115189,  0.000127412
2017-03-21 01:13:19.269083, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000004969,  0.000116453,  0.000115189, 249.158375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000115189,  0.000116453
2017-03-21 01:13:19.654095, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000000309,  0.000116453,  0.000126591, 249.158375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000126591,  0.000116453
2017-03-21 01:13:20.654100, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000008600,  0.000116453,  0.000098471, 248.849375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000098471,  0.000116453
2017-03-21 01:13:21.202617, slv, 42010afffe840004(unknown)/1,  0.000120935, -0.000008600,  0.000104319,  0.000098471, 240.249375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000098471,  0.000104319
2017-03-21 01:13:21.654159, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000020630,  0.000104319,  0.000184856, 240.249375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000184856,  0.000104319
2017-03-21 01:13:22.654141, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000050726,  0.000104319,  0.000158468, 260.879375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000158468,  0.000104319
2017-03-21 01:13:22.993650, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000050726,  0.000123841,  0.000158468, 311.605375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000158468,  0.000123841
2017-03-21 01:13:23.275912, slv, 42010afffe840004(unknown)/1,  0.000121210,  0.000050726,  0.000112209,  0.000158468, 311.605375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000158468,  0.000112209
2017-03-21 01:13:23.511596, slv, 42010afffe840004(unknown)/1,  0.000121442,  0.000050726,  0.000115137,  0.000158468, 311.605375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000158468,  0.000115137
2017-03-21 01:13:23.654094, slv, 42010afffe840004(unknown)/1,  0.000121442,  0.000023837,  0.000115137,  0.000131585, 311.605375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000131585,  0.000115137
2017-03-21 01:13:24.382853, slv, 42010afffe840004(unknown)/1,  0.000121897,  0.000023837,  0.000196965,  0.000131585, 335.442375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000131585,  0.000196965
2017-03-21 01:13:24.654160, slv, 42010afffe840004(unknown)/1,  0.000121897,  0.000016962,  0.000196965,  0.000145680, 335.442375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000145680,  0.000196965
2017-03-21 01:13:25.654128, slv, 42010afffe840004(unknown)/1,  0.000121897,  0.000019889,  0.000196965,  0.000137893, 352.404375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000137893,  0.000196965
2017-03-21 01:13:26.233911, slv, 42010afffe840004(unknown)/1,  0.000122354,  0.000019889,  0.000138098,  0.000137893, 372.293375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000137893,  0.000138098
2017-03-21 01:13:26.654044, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000012192,  0.000138098,  0.000081973, 372.293375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000081973,  0.000138098
2017-03-21 01:13:27.348921, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000012192,  0.000123578,  0.000081973, 360.101375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000081973,  0.000123578
2017-03-21 01:13:27.654115, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000010289,  0.000123578,  0.000142125, 360.101375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000142125,  0.000123578
2017-03-21 01:13:28.485353, slv, 42010afffe840004(unknown)/1,  0.000122399, -0.000010289,  0.000160957,  0.000142125, 349.812375977, D, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000142125,  0.000160957
2017-03-21 01:13:28.654057, slv, 42010afffe840004(unknown)/1,  0.000122399, -0.000004270,  0.000160957,  0.000094057, 349.812375977, S, 0.000122269, 704, 0.000004456, 20412, 302, 60,  0.000094057,  0.000160957
2017-03-21 01:13:29.566586, slv, 42010afffe840004(unknown)/1,  0.000122548, -0.000004270,  0.000130547,  0.000094057, 345.542375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000094057,  0.000130547
2017-03-21 01:13:29.654061, slv, 42010afffe840004(unknown)/1,  0.000122548, -0.000022238,  0.000130547,  0.000106414, 345.542375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000106414,  0.000130547
2017-03-21 01:13:30.345967, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000022238,  0.000105579,  0.000106414, 323.304375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000106414,  0.000105579
2017-03-21 01:13:30.654057, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000020412,  0.000105579,  0.000097649, 323.304375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000097649,  0.000105579
2017-03-21 01:13:30.705707, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000020412,  0.000115726,  0.000097649, 302.892375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000097649,  0.000115726
2017-03-21 01:13:31.654087, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000014946,  0.000115726,  0.000116886, 302.892375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000116886,  0.000115726
2017-03-21 01:13:32.318029, slv, 42010afffe840004(unknown)/1,  0.000121914, -0.000014946,  0.000113251,  0.000116886, 287.946375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000116886,  0.000113251
2017-03-21 01:13:32.366812, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000014946,  0.000107966,  0.000116886, 287.946375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000116886,  0.000107966
2017-03-21 01:13:32.654051, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000021180,  0.000107966,  0.000084627, 287.946375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000084627,  0.000107966
2017-03-21 01:13:33.654136, slv, 42010afffe840004(unknown)/1,  0.000121786,  0.000002407,  0.000107966,  0.000163758, 266.766375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000163758,  0.000107966
2017-03-21 01:13:34.056190, slv, 42010afffe840004(unknown)/1,  0.000121907,  0.000002407,  0.000129430,  0.000163758, 269.173375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000163758,  0.000129430
2017-03-21 01:13:34.125480, slv, 42010afffe840004(unknown)/1,  0.000122209,  0.000002407,  0.000107973,  0.000163758, 269.173375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000163758,  0.000107973
2017-03-21 01:13:34.284773, slv, 42010afffe840004(unknown)/1,  0.000122450,  0.000002407,  0.000115090,  0.000163758, 269.173375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000163758,  0.000115090
2017-03-21 01:13:34.654105, slv, 42010afffe840004(unknown)/1,  0.000122450,  0.000008405,  0.000115090,  0.000097288, 269.173375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000097288,  0.000115090
2017-03-21 01:13:34.874487, slv, 42010afffe840004(unknown)/1,  0.000122448,  0.000008405,  0.000113204,  0.000097288, 277.578375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000097288,  0.000113204
2017-03-21 01:13:35.654087, slv, 42010afffe840004(unknown)/1,  0.000122448, -0.000013667,  0.000113204,  0.000120276, 277.578375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000120276,  0.000113204
2017-03-21 01:13:35.835809, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000013667,  0.000140385,  0.000120276, 263.911375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000120276,  0.000140385
2017-03-21 01:13:36.116844, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000013667,  0.000108137,  0.000120276, 263.911375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000120276,  0.000108137
2017-03-21 01:13:36.654095, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000007481,  0.000108137,  0.000109583, 263.911375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000109583,  0.000108137
2017-03-21 01:13:37.654096, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000010149,  0.000108137,  0.000114864, 256.430375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000114864,  0.000108137
2017-03-21 01:13:37.673775, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000010149,  0.000149382,  0.000114864, 246.281375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000114864,  0.000149382
2017-03-21 01:13:38.654124, slv, 42010afffe840004(unknown)/1,  0.000122385,  0.000005803,  0.000149382,  0.000141499, 246.281375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000141499,  0.000149382
2017-03-21 01:13:39.280856, slv, 42010afffe840004(unknown)/1,  0.000122482,  0.000005803,  0.000108630,  0.000141499, 252.084375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000141499,  0.000108630
2017-03-21 01:13:39.654145, slv, 42010afffe840004(unknown)/1,  0.000122482,  0.000042583,  0.000108630,  0.000188534, 252.084375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000188534,  0.000108630
2017-03-21 01:13:40.654109, slv, 42010afffe840004(unknown)/1,  0.000122482,  0.000026253,  0.000108630,  0.000108935, 294.667375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000108935,  0.000108630
2017-03-21 01:13:40.932187, slv, 42010afffe840004(unknown)/1,  0.000122502,  0.000026253,  0.000135983,  0.000108935, 320.920375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000108935,  0.000135983
2017-03-21 01:13:41.654104, slv, 42010afffe840004(unknown)/1,  0.000122502, -0.000001541,  0.000135983,  0.000132967, 320.920375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000132967,  0.000135983
2017-03-21 01:13:42.053765, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000001541,  0.000104460,  0.000132967, 319.379375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000132967,  0.000104460
2017-03-21 01:13:42.654083, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000006426,  0.000104460,  0.000099155, 319.379375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000099155,  0.000104460
2017-03-21 01:13:43.107432, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000006426,  0.000115462,  0.000099155, 312.953375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000099155,  0.000115462
2017-03-21 01:13:43.654112, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000006280,  0.000115462,  0.000133080, 312.953375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000133080,  0.000115462
2017-03-21 01:13:44.070291, slv, 42010afffe840004(unknown)/1,  0.000122304, -0.000006280,  0.000136529,  0.000133080, 306.673375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000133080,  0.000136529
2017-03-21 01:13:44.654110, slv, 42010afffe840004(unknown)/1,  0.000122304, -0.000000747,  0.000136529,  0.000110054, 306.673375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000110054,  0.000136529
2017-03-21 01:13:45.654124, slv, 42010afffe840004(unknown)/1,  0.000122304,  0.000011330,  0.000136529,  0.000157215, 305.926375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000157215,  0.000136529
2017-03-21 01:13:45.790487, slv, 42010afffe840004(unknown)/1,  0.000122493,  0.000011330,  0.000110856,  0.000157215, 317.256375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000157215,  0.000110856
2017-03-21 01:13:46.554424, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000011330,  0.000108716,  0.000157215, 317.256375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000157215,  0.000108716
2017-03-21 01:13:46.654141, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000024451,  0.000108716,  0.000136657, 317.256375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000136657,  0.000108716
2017-03-21 01:13:46.849151, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000024451,  0.000116380,  0.000136657, 341.707375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000136657,  0.000116380
2017-03-21 01:13:47.654081, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000000981,  0.000116380,  0.000110745, 341.707375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000110745,  0.000116380
2017-03-21 01:13:48.654075, slv, 42010afffe840004(unknown)/1,  0.000122776, -0.000020516,  0.000116380,  0.000093774, 342.688375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000093774,  0.000116380
2017-03-21 01:13:48.773861, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000020516,  0.000130164,  0.000093774, 322.172375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000093774,  0.000130164
2017-03-21 01:13:49.654117, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000017161,  0.000130164,  0.000117400, 322.172375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000117400,  0.000130164
2017-03-21 01:13:49.972956, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000017161,  0.000108409,  0.000117400, 305.011375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000117400,  0.000108409
2017-03-21 01:13:50.639026, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000017161,  0.000114735,  0.000117400, 305.011375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000117400,  0.000114735
2017-03-21 01:13:50.654024, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000030282,  0.000114735,  0.000067190, 305.011375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000067190,  0.000114735
2017-03-21 01:13:51.654124, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000011351,  0.000114735,  0.000154977, 274.729375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000154977,  0.000114735
2017-03-21 01:13:52.497312, slv, 42010afffe840004(unknown)/1,  0.000122462, -0.000011351,  0.000109808,  0.000154977, 263.378375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000154977,  0.000109808
2017-03-21 01:13:52.654129, slv, 42010afffe840004(unknown)/1,  0.000122462,  0.000033411,  0.000109808,  0.000156743, 263.378375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000156743,  0.000109808
2017-03-21 01:13:53.487271, slv, 42010afffe840004(unknown)/1,  0.000122654,  0.000033411,  0.000117582,  0.000156743, 296.789375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000156743,  0.000117582
2017-03-21 01:13:53.654097, slv, 42010afffe840004(unknown)/1,  0.000122654,  0.000017686,  0.000117582,  0.000123747, 296.789375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000123747,  0.000117582
2017-03-21 01:13:54.435583, slv, 42010afffe840004(unknown)/1,  0.000122884,  0.000017686,  0.000151529,  0.000123747, 314.475375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000123747,  0.000151529
2017-03-21 01:13:54.529318, slv, 42010afffe840004(unknown)/1,  0.000123009,  0.000017686,  0.000124567,  0.000123747, 314.475375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000123747,  0.000124567
2017-03-21 01:13:54.654115, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000016042,  0.000124567,  0.000089832, 314.475375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000089832,  0.000124567
2017-03-21 01:13:55.654100, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000015296,  0.000124567,  0.000125594, 298.433375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000125594,  0.000124567
2017-03-21 01:13:56.390398, slv, 42010afffe840004(unknown)/1,  0.000122985, -0.000015296,  0.000111951,  0.000125594, 283.137375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000125594,  0.000111951
2017-03-21 01:13:56.654102, slv, 42010afffe840004(unknown)/1,  0.000122985, -0.000015790,  0.000111951,  0.000088820, 283.137375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000088820,  0.000111951
2017-03-21 01:13:57.189668, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000015790,  0.000104574,  0.000088820, 267.347375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000088820,  0.000104574
2017-03-21 01:13:57.654091, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000020148,  0.000104574,  0.000116615, 267.347375977, S, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000116615,  0.000104574
2017-03-21 01:13:58.398288, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000020148,  0.000117849,  0.000116615, 247.199375977, D, 0.000121896, 487, -0.000001961, 16627, 317, 39,  0.000116615,  0.000117849
2017-03-21 01:13:58.654099, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000010376,  0.000117849,  0.000107880, 247.199375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000107880,  0.000117849
2017-03-21 01:13:59.395809, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000010376,  0.000110652,  0.000107880, 236.823375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000107880,  0.000110652
2017-03-21 01:13:59.654104, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000004401,  0.000110652,  0.000128174, 236.823375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000128174,  0.000110652
2017-03-21 01:14:00.654076, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000012263,  0.000110652,  0.000092011, 232.422375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000092011,  0.000110652
2017-03-21 01:14:01.276252, slv, 42010afffe840004(unknown)/1,  0.000122050, -0.000012263,  0.000100857,  0.000092011, 220.159375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000092011,  0.000100857
2017-03-21 01:14:01.654101, slv, 42010afffe840004(unknown)/1,  0.000122050, -0.000013881,  0.000100857,  0.000124632, 220.159375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000124632,  0.000100857
2017-03-21 01:14:02.654113, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000003591,  0.000100857,  0.000126650, 206.278375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000126650,  0.000100857
2017-03-21 01:14:03.264190, slv, 42010afffe840004(unknown)/1,  0.000121772,  0.000003591,  0.000097416,  0.000126650, 209.869375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000126650,  0.000097416
2017-03-21 01:14:03.654173, slv, 42010afffe840004(unknown)/1,  0.000121772,  0.000033459,  0.000097416,  0.000184090, 209.869375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000184090,  0.000097416
2017-03-21 01:14:04.621272, slv, 42010afffe840004(unknown)/1,  0.000121882,  0.000033459,  0.000106988,  0.000184090, 243.328375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000184090,  0.000106988
2017-03-21 01:14:04.654102, slv, 42010afffe840004(unknown)/1,  0.000121882,  0.000029406,  0.000106988,  0.000118375, 243.328375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000118375,  0.000106988
2017-03-21 01:14:05.654110, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000002543,  0.000106988,  0.000120301, 272.734375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120301,  0.000106988
2017-03-21 01:14:06.113997, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000002543,  0.000116252,  0.000120301, 270.191375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120301,  0.000116252
2017-03-21 01:14:06.150528, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000002543,  0.000100664,  0.000120301, 270.191375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120301,  0.000100664
2017-03-21 01:14:06.654080, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000013368,  0.000100664,  0.000096763, 270.191375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000096763,  0.000100664
2017-03-21 01:14:07.196847, slv, 42010afffe840004(unknown)/1,  0.000121680, -0.000013368,  0.000108734,  0.000096763, 256.823375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000096763,  0.000108734
2017-03-21 01:14:07.654138, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000012276,  0.000108734,  0.000171389, 256.823375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000171389,  0.000108734
2017-03-21 01:14:08.654128, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000022269,  0.000108734,  0.000116510, 269.099375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000116510,  0.000108734
2017-03-21 01:14:08.758834, slv, 42010afffe840004(unknown)/1,  0.000121534,  0.000022269,  0.000127348,  0.000116510, 291.368375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000116510,  0.000127348
2017-03-21 01:14:08.954576, slv, 42010afffe840004(unknown)/1,  0.000121481,  0.000022269,  0.000112089,  0.000116510, 291.368375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000116510,  0.000112089
2017-03-21 01:14:09.654099, slv, 42010afffe840004(unknown)/1,  0.000121481, -0.000009273,  0.000112089,  0.000108104, 291.368375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000108104,  0.000112089
2017-03-21 01:14:10.590602, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000009273,  0.000128161,  0.000108104, 282.095375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000108104,  0.000128161
2017-03-21 01:14:10.654138, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000007802,  0.000128161,  0.000119170, 282.095375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000119170,  0.000128161
2017-03-21 01:14:11.113684, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000007802,  0.000112438,  0.000119170, 274.293375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000119170,  0.000112438
2017-03-21 01:14:11.590446, slv, 42010afffe840004(unknown)/1,  0.000121420, -0.000007802,  0.000157574,  0.000119170, 274.293375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000119170,  0.000157574
2017-03-21 01:14:11.654136, slv, 42010afffe840004(unknown)/1,  0.000121420,  0.000024910,  0.000157574,  0.000173468, 274.293375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000173468,  0.000157574
2017-03-21 01:14:12.654141, slv, 42010afffe840004(unknown)/1,  0.000121420,  0.000049999,  0.000157574,  0.000169370, 299.203375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000169370,  0.000157574
2017-03-21 01:14:12.783122, slv, 42010afffe840004(unknown)/1,  0.000121730,  0.000049999,  0.000119045,  0.000169370, 349.202375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000169370,  0.000119045
2017-03-21 01:14:12.913296, slv, 42010afffe840004(unknown)/1,  0.000122049,  0.000049999,  0.000110767,  0.000169370, 349.202375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000169370,  0.000110767
2017-03-21 01:14:13.041240, slv, 42010afffe840004(unknown)/1,  0.000122350,  0.000049999,  0.000115826,  0.000169370, 349.202375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000169370,  0.000115826
2017-03-21 01:14:13.355541, slv, 42010afffe840004(unknown)/1,  0.000122728,  0.000049999,  0.000131573,  0.000169370, 349.202375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000169370,  0.000131573
2017-03-21 01:14:13.654088, slv, 42010afffe840004(unknown)/1,  0.000122728,  0.000014442,  0.000131573,  0.000103661, 349.202375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000103661,  0.000131573
2017-03-21 01:14:14.539205, slv, 42010afffe840004(unknown)/1,  0.000122889,  0.000014442,  0.000127629,  0.000103661, 363.644375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000103661,  0.000127629
2017-03-21 01:14:14.654108, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000034102,  0.000127629,  0.000073750, 363.644375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000073750,  0.000127629
2017-03-21 01:14:15.629991, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000034102,  0.000124375,  0.000073750, 329.542375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000073750,  0.000124375
2017-03-21 01:14:15.654097, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000030073,  0.000124375,  0.000111637, 329.542375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000111637,  0.000124375
2017-03-21 01:14:15.664349, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000030073,  0.000113881,  0.000111637, 299.469375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000111637,  0.000113881
2017-03-21 01:14:16.654141, slv, 42010afffe840004(unknown)/1,  0.000122385,  0.000004241,  0.000113881,  0.000141875, 299.469375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000141875,  0.000113881
2017-03-21 01:14:17.611903, slv, 42010afffe840004(unknown)/1,  0.000122407,  0.000004241,  0.000127788,  0.000141875, 303.710375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000141875,  0.000127788
2017-03-21 01:14:17.654098, slv, 42010afffe840004(unknown)/1,  0.000122407,  0.000011237,  0.000127788,  0.000125391, 303.710375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000125391,  0.000127788
2017-03-21 01:14:18.654100, slv, 42010afffe840004(unknown)/1,  0.000122407, -0.000002594,  0.000127788,  0.000114235, 314.947375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000114235,  0.000127788
2017-03-21 01:14:18.997274, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000002594,  0.000115294,  0.000114235, 312.353375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000114235,  0.000115294
2017-03-21 01:14:19.654091, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000007924,  0.000115294,  0.000114767, 312.353375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000114767,  0.000115294
2017-03-21 01:14:20.654080, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000018795,  0.000115294,  0.000092530, 304.429375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000092530,  0.000115294
2017-03-21 01:14:20.956295, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000018795,  0.000119724,  0.000092530, 285.634375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000092530,  0.000119724
2017-03-21 01:14:21.654095, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000015940,  0.000119724,  0.000120291, 285.634375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120291,  0.000119724
2017-03-21 01:14:22.102906, slv, 42010afffe840004(unknown)/1,  0.000122180, -0.000015940,  0.000136877,  0.000120291, 269.694375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120291,  0.000136877
2017-03-21 01:14:22.154238, slv, 42010afffe840004(unknown)/1,  0.000122351, -0.000015940,  0.000154970,  0.000120291, 269.694375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000120291,  0.000154970
2017-03-21 01:14:22.654108, slv, 42010afffe840004(unknown)/1,  0.000122351, -0.000003756,  0.000154970,  0.000116805, 269.694375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000116805,  0.000154970
2017-03-21 01:14:23.654153, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000032008,  0.000154970,  0.000191913, 265.938375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000191913,  0.000154970
2017-03-21 01:14:23.971271, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000032008,  0.000097444,  0.000191913, 297.946375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000191913,  0.000097444
2017-03-21 01:14:24.107780, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000032008,  0.000123205,  0.000191913, 297.946375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000191913,  0.000123205
2017-03-21 01:14:24.654080, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000026183,  0.000123205,  0.000105894, 297.946375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000105894,  0.000123205
2017-03-21 01:14:25.107379, slv, 42010afffe840004(unknown)/1,  0.000123359,  0.000026183,  0.000140196,  0.000105894, 324.129375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000105894,  0.000140196
2017-03-21 01:14:25.654104, slv, 42010afffe840004(unknown)/1,  0.000123359, -0.000004065,  0.000140196,  0.000132425, 324.129375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000132425,  0.000140196
2017-03-21 01:14:26.654147, slv, 42010afffe840004(unknown)/1,  0.000123359,  0.000019237,  0.000140196,  0.000152767, 320.064375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000152767,  0.000140196
2017-03-21 01:14:27.018050, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000019237,  0.000117381,  0.000152767, 339.301375977, D, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000152767,  0.000117381
2017-03-21 01:14:27.654086, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000007338,  0.000117381,  0.000108715, 339.301375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000108715,  0.000117381
2017-03-21 01:14:28.654056, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000028163,  0.000117381,  0.000081853, 346.639375977, S, 0.000122460, 290, -0.000003391, 18279, 292, 28,  0.000081853,  0.000117381
2017-03-21 01:14:29.015617, slv, 42010afffe840004(unknown)/1,  0.000123423, -0.000028163,  0.000135268,  0.000081853, 318.476375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000081853,  0.000135268
2017-03-21 01:14:29.654119, slv, 42010afffe840004(unknown)/1,  0.000123423, -0.000006261,  0.000135268,  0.000152495, 318.476375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000152495,  0.000135268
2017-03-21 01:14:30.654052, slv, 42010afffe840004(unknown)/1,  0.000123423, -0.000004340,  0.000135268,  0.000085671, 312.215375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000085671,  0.000135268
2017-03-21 01:14:30.814475, slv, 42010afffe840004(unknown)/1,  0.000123206, -0.000004340,  0.000135302,  0.000085671, 307.875375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000085671,  0.000135302
2017-03-21 01:14:31.654095, slv, 42010afffe840004(unknown)/1,  0.000123206, -0.000022481,  0.000135302,  0.000115996, 307.875375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000115996,  0.000135302
2017-03-21 01:14:31.933547, slv, 42010afffe840004(unknown)/1,  0.000123059, -0.000022481,  0.000118195,  0.000115996, 285.394375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000115996,  0.000118195
2017-03-21 01:14:32.654097, slv, 42010afffe840004(unknown)/1,  0.000123059, -0.000018021,  0.000118195,  0.000094227, 285.394375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000094227,  0.000118195
2017-03-21 01:14:32.928480, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000018021,  0.000105037,  0.000094227, 267.373375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000094227,  0.000105037
2017-03-21 01:14:33.654081, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000025736,  0.000105037,  0.000100189, 267.373375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000100189,  0.000105037
2017-03-21 01:14:34.607628, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000025736,  0.000167545,  0.000100189, 241.637375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000100189,  0.000167545
2017-03-21 01:14:34.654054, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000027010,  0.000167545,  0.000091354, 241.637375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000091354,  0.000167545
2017-03-21 01:14:35.654106, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000015123,  0.000167545,  0.000123869, 214.627375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000123869,  0.000167545
2017-03-21 01:14:35.714646, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000015123,  0.000144020,  0.000123869, 199.504375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000123869,  0.000144020
2017-03-21 01:14:36.066429, slv, 42010afffe840004(unknown)/1,  0.000122859, -0.000015123,  0.000087072,  0.000123869, 199.504375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000123869,  0.000087072
2017-03-21 01:14:36.654233, slv, 42010afffe840004(unknown)/1,  0.000122859, -0.000014729,  0.000087072,  0.000092267, 199.504375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000092267,  0.000087072
2017-03-21 01:14:37.238187, slv, 42010afffe840004(unknown)/1,  0.000122619, -0.000014729,  0.000126725,  0.000092267, 184.775375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000092267,  0.000126725
2017-03-21 01:14:37.654058, slv, 42010afffe840004(unknown)/1,  0.000122619, -0.000017517,  0.000126725,  0.000118177, 184.775375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000118177,  0.000126725
2017-03-21 01:14:38.381734, slv, 42010afffe840004(unknown)/1,  0.000122619, -0.000017517,  0.000153221,  0.000118177, 167.258375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000118177,  0.000153221
2017-03-21 01:14:38.654093, slv, 42010afffe840004(unknown)/1,  0.000122619, -0.000007449,  0.000153221,  0.000112163, 167.258375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000112163,  0.000153221
2017-03-21 01:14:39.654124, slv, 42010afffe840004(unknown)/1,  0.000122619, -0.000001626,  0.000153221,  0.000129823, 159.809375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000129823,  0.000153221
2017-03-21 01:14:39.779813, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000001626,  0.000084625,  0.000129823, 158.183375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000129823,  0.000084625
2017-03-21 01:14:40.513324, slv, 42010afffe840004(unknown)/1,  0.000122346, -0.000001626,  0.000080834,  0.000129823, 158.183375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000129823,  0.000080834
2017-03-21 01:14:40.654080, slv, 42010afffe840004(unknown)/1,  0.000122346, -0.000008242,  0.000080834,  0.000098657, 158.183375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000098657,  0.000080834
2017-03-21 01:14:41.654118, slv, 42010afffe840004(unknown)/1,  0.000122346, -0.000001031,  0.000080834,  0.000143973, 149.941375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000143973,  0.000080834
2017-03-21 01:14:41.852547, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000001031,  0.000099121,  0.000143973, 148.910375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000143973,  0.000099121
2017-03-21 01:14:42.654086, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000000818,  0.000099121,  0.000098944, 148.910375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000098944,  0.000099121
2017-03-21 01:14:42.886525, slv, 42010afffe840004(unknown)/1,  0.000122008, -0.000000818,  0.000095749,  0.000098944, 148.092375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000098944,  0.000095749
2017-03-21 01:14:43.654141, slv, 42010afffe840004(unknown)/1,  0.000122008,  0.000011691,  0.000095749,  0.000168652, 148.092375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000168652,  0.000095749
2017-03-21 01:14:44.143089, slv, 42010afffe840004(unknown)/1,  0.000121928,  0.000011691,  0.000104191,  0.000168652, 159.783375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000168652,  0.000104191
2017-03-21 01:14:44.654058, slv, 42010afffe840004(unknown)/1,  0.000121928,  0.000014887,  0.000104191,  0.000105057, 159.783375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000105057,  0.000104191
2017-03-21 01:14:45.654087, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000011996,  0.000104191,  0.000114805, 174.670375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000114805,  0.000104191
2017-03-21 01:14:45.958909, slv, 42010afffe840004(unknown)/1,  0.000121897, -0.000011996,  0.000092132,  0.000114805, 162.674375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000114805,  0.000092132
2017-03-21 01:14:46.185548, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000011996,  0.000119397,  0.000114805, 162.674375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000114805,  0.000119397
2017-03-21 01:14:46.654093, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000010474,  0.000119397,  0.000107890, 162.674375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000107890,  0.000119397
2017-03-21 01:14:47.572204, slv, 42010afffe840004(unknown)/1,  0.000121546, -0.000010474,  0.000101375,  0.000107890, 152.200375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000107890,  0.000101375
2017-03-21 01:14:47.654099, slv, 42010afffe840004(unknown)/1,  0.000121546, -0.000003561,  0.000101375,  0.000128251, 152.200375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000128251,  0.000101375
2017-03-21 01:14:48.654104, slv, 42010afffe840004(unknown)/1,  0.000121546,  0.000002183,  0.000101375,  0.000119208, 148.639375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000119208,  0.000101375
2017-03-21 01:14:49.515911, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000002183,  0.000085255,  0.000119208, 150.822375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000119208,  0.000085255
2017-03-21 01:14:49.654100, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000001114,  0.000085255,  0.000125829, 150.822375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125829,  0.000085255
2017-03-21 01:14:50.056607, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000001114,  0.000067489,  0.000125829, 151.936375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125829,  0.000067489
2017-03-21 01:14:50.626917, slv, 42010afffe840004(unknown)/1,  0.000120692,  0.000001114,  0.000105683,  0.000125829, 151.936375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125829,  0.000105683
2017-03-21 01:14:50.654079, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000007492,  0.000105683,  0.000101142, 151.936375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000101142,  0.000105683
2017-03-21 01:14:51.654104, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000007162,  0.000105683,  0.000125919, 144.444375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125919,  0.000105683
2017-03-21 01:14:51.661294, slv, 42010afffe840004(unknown)/1,  0.000120571, -0.000007162,  0.000094408,  0.000125919, 137.282375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125919,  0.000094408
2017-03-21 01:14:52.236289, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000007162,  0.000084278,  0.000125919, 137.282375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000125919,  0.000084278
2017-03-21 01:14:52.654119, slv, 42010afffe840004(unknown)/1,  0.000120369,  0.000001602,  0.000084278,  0.000118347, 137.282375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000118347,  0.000084278
2017-03-21 01:14:52.754024, slv, 42010afffe840004(unknown)/1,  0.000120172,  0.000001602,  0.000102415,  0.000118347, 138.884375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000118347,  0.000102415
2017-03-21 01:14:53.173630, slv, 42010afffe840004(unknown)/1,  0.000119921,  0.000001602,  0.000077368,  0.000118347, 138.884375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000118347,  0.000077368
2017-03-21 01:14:53.654104, slv, 42010afffe840004(unknown)/1,  0.000119921,  0.000004209,  0.000077368,  0.000130362, 138.884375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000130362,  0.000077368
2017-03-21 01:14:53.707610, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000004209,  0.000091665,  0.000130362, 143.093375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000130362,  0.000091665
2017-03-21 01:14:54.654122, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000008669,  0.000091665,  0.000126578, 143.093375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000126578,  0.000091665
2017-03-21 01:14:55.371809, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000008669,  0.000123816,  0.000126578, 151.762375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000126578,  0.000123816
2017-03-21 01:14:55.654119, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000007015,  0.000123816,  0.000126786, 151.762375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000126786,  0.000123816
2017-03-21 01:14:55.842715, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000007015,  0.000140133,  0.000126786, 158.777375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000126786,  0.000140133
2017-03-21 01:14:56.193637, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000007015,  0.000115589,  0.000126786, 158.777375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000126786,  0.000115589
2017-03-21 01:14:56.654129, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000010562,  0.000115589,  0.000133914, 158.777375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000133914,  0.000115589
2017-03-21 01:14:57.654113, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000016128,  0.000115589,  0.000138186, 169.339375977, S, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000138186,  0.000115589
2017-03-21 01:14:57.994227, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000016128,  0.000091688,  0.000138186, 185.467375977, D, 0.000122208, 576, 0.000002299, 20377, 287, 41,  0.000138186,  0.000091688
2017-03-21 01:14:58.654133, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000017342,  0.000091688,  0.000136313, 185.467375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000136313,  0.000091688
2017-03-21 01:14:59.464565, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000017342,  0.000121443,  0.000136313, 202.809375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000136313,  0.000121443
2017-03-21 01:14:59.654089, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000003618,  0.000121443,  0.000110739, 202.809375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000110739,  0.000121443
2017-03-21 01:14:59.726089, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000003618,  0.000095972,  0.000110739, 206.427375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000110739,  0.000095972
2017-03-21 01:15:00.654124, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000006991,  0.000095972,  0.000143032, 206.427375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000143032,  0.000095972
2017-03-21 01:15:01.524093, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000006991,  0.000095690,  0.000143032, 213.418375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000143032,  0.000095690
2017-03-21 01:15:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000024696,  0.000095690,  0.000145958, 213.418375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000145958,  0.000095690
2017-03-21 01:15:02.654124, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000023982,  0.000095690,  0.000141471, 238.114375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000141471,  0.000095690
2017-03-21 01:15:02.793046, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000023982,  0.000098246,  0.000141471, 262.096375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000141471,  0.000098246
2017-03-21 01:15:03.654093, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000008955,  0.000098246,  0.000115901, 262.096375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000115901,  0.000098246
2017-03-21 01:15:04.173803, slv, 42010afffe840004(unknown)/1,  0.000119780,  0.000008955,  0.000136140,  0.000115901, 271.051375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000115901,  0.000136140
2017-03-21 01:15:04.654165, slv, 42010afffe840004(unknown)/1,  0.000119780,  0.000019787,  0.000136140,  0.000163183, 271.051375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000163183,  0.000136140
2017-03-21 01:15:04.966557, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000019787,  0.000092799,  0.000163183, 290.838375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000163183,  0.000092799
2017-03-21 01:15:05.654100, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000022358,  0.000092799,  0.000121208, 290.838375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000121208,  0.000092799
2017-03-21 01:15:05.914470, slv, 42010afffe840004(unknown)/1,  0.000119927,  0.000022358,  0.000111010,  0.000121208, 313.196375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000121208,  0.000111010
2017-03-21 01:15:06.402109, slv, 42010afffe840004(unknown)/1,  0.000119874,  0.000022358,  0.000112638,  0.000121208, 313.196375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000121208,  0.000112638
2017-03-21 01:15:06.654124, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000003403,  0.000112638,  0.000111754, 313.196375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000111754,  0.000112638
2017-03-21 01:15:07.546729, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000003403,  0.000116932,  0.000111754, 309.793375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000111754,  0.000116932
2017-03-21 01:15:07.654088, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000008685,  0.000116932,  0.000110557, 309.793375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000110557,  0.000116932
2017-03-21 01:15:07.666280, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000008685,  0.000114296,  0.000110557, 301.108375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000110557,  0.000114296
2017-03-21 01:15:08.654076, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000019323,  0.000114296,  0.000090311, 301.108375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000090311,  0.000114296
2017-03-21 01:15:09.297367, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000019323,  0.000121944,  0.000090311, 281.785375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000090311,  0.000121944
2017-03-21 01:15:09.654115, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000013554,  0.000121944,  0.000121833, 281.785375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000121833,  0.000121944
2017-03-21 01:15:09.839978, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000013554,  0.000116148,  0.000121833, 268.231375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000121833,  0.000116148
2017-03-21 01:15:10.654056, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000014716,  0.000116148,  0.000087716, 268.231375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000087716,  0.000116148
2017-03-21 01:15:10.692932, slv, 42010afffe840004(unknown)/1,  0.000119200, -0.000014716,  0.000091724,  0.000087716, 253.515375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000087716,  0.000091724
2017-03-21 01:15:11.654101, slv, 42010afffe840004(unknown)/1,  0.000119200, -0.000022251,  0.000091724,  0.000106417, 253.515375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000106417,  0.000091724
2017-03-21 01:15:11.663107, slv, 42010afffe840004(unknown)/1,  0.000118826, -0.000022251,  0.000095256,  0.000106417, 231.264375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000106417,  0.000095256
2017-03-21 01:15:12.654078, slv, 42010afffe840004(unknown)/1,  0.000118826, -0.000015477,  0.000095256,  0.000100654, 231.264375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000100654,  0.000095256
2017-03-21 01:15:13.239616, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000015477,  0.000107676,  0.000100654, 215.787375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000100654,  0.000107676
2017-03-21 01:15:13.349051, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000015477,  0.000092662,  0.000100654, 215.787375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000100654,  0.000092662
2017-03-21 01:15:13.654095, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000010919,  0.000092662,  0.000114621, 215.787375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000114621,  0.000092662
2017-03-21 01:15:14.134992, slv, 42010afffe840004(unknown)/1,  0.000117985, -0.000010919,  0.000087830,  0.000114621, 204.868375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000114621,  0.000087830
2017-03-21 01:15:14.654096, slv, 42010afffe840004(unknown)/1,  0.000117985, -0.000006813,  0.000087830,  0.000108024, 204.868375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000108024,  0.000087830
2017-03-21 01:15:15.654106, slv, 42010afffe840004(unknown)/1,  0.000117985, -0.000001333,  0.000087830,  0.000125280, 198.055375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000125280,  0.000087830
2017-03-21 01:15:15.938053, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000001333,  0.000136860,  0.000125280, 196.722375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000125280,  0.000136860
2017-03-21 01:15:16.654138, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000005806,  0.000136860,  0.000099049, 196.722375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000099049,  0.000136860
2017-03-21 01:15:17.434033, slv, 42010afffe840004(unknown)/1,  0.000118051, -0.000005806,  0.000134993,  0.000099049, 190.916375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000099049,  0.000134993
2017-03-21 01:15:17.654135, slv, 42010afffe840004(unknown)/1,  0.000118051,  0.000012634,  0.000134993,  0.000162225, 190.916375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000162225,  0.000134993
2017-03-21 01:15:18.163533, slv, 42010afffe840004(unknown)/1,  0.000118130,  0.000012634,  0.000096081,  0.000162225, 203.550375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000162225,  0.000096081
2017-03-21 01:15:18.507208, slv, 42010afffe840004(unknown)/1,  0.000118305,  0.000012634,  0.000096762,  0.000162225, 203.550375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000162225,  0.000096762
2017-03-21 01:15:18.573325, slv, 42010afffe840004(unknown)/1,  0.000118503,  0.000012634,  0.000102699,  0.000162225, 203.550375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000162225,  0.000102699
2017-03-21 01:15:18.654096, slv, 42010afffe840004(unknown)/1,  0.000118503,  0.000017888,  0.000102699,  0.000110105, 203.550375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000110105,  0.000102699
2017-03-21 01:15:19.654122, slv, 42010afffe840004(unknown)/1,  0.000118503,  0.000002826,  0.000102699,  0.000132554, 221.438375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000132554,  0.000102699
2017-03-21 01:15:20.337130, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000002826,  0.000115541,  0.000132554, 224.264375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000132554,  0.000115541
2017-03-21 01:15:20.654093, slv, 42010afffe840004(unknown)/1,  0.000118655, -0.000005975,  0.000115541,  0.000092654, 224.264375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000092654,  0.000115541
2017-03-21 01:15:21.255704, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000005975,  0.000092128,  0.000092654, 218.289375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000092654,  0.000092128
2017-03-21 01:15:21.654088, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000015584,  0.000092128,  0.000113323, 218.289375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000113323,  0.000092128
2017-03-21 01:15:21.839416, slv, 42010afffe840004(unknown)/1,  0.000118158, -0.000015584,  0.000090298,  0.000113323, 202.705375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000113323,  0.000090298
2017-03-21 01:15:22.022787, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000015584,  0.000097843,  0.000113323, 202.705375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000113323,  0.000097843
2017-03-21 01:15:22.654138, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000009134,  0.000097843,  0.000141369, 202.705375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000141369,  0.000097843
2017-03-21 01:15:23.475278, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000009134,  0.000103987,  0.000141369, 211.839375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000141369,  0.000103987
2017-03-21 01:15:23.654103, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000016289,  0.000103987,  0.000127016, 211.839375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000127016,  0.000103987
2017-03-21 01:15:23.723043, slv, 42010afffe840004(unknown)/1,  0.000117869,  0.000016289,  0.000097968,  0.000127016, 228.128375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000127016,  0.000097968
2017-03-21 01:15:24.377215, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000016289,  0.000092361,  0.000127016, 228.128375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000127016,  0.000092361
2017-03-21 01:15:24.654126, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000025377,  0.000092361,  0.000159375, 228.128375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000159375,  0.000092361
2017-03-21 01:15:25.654119, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000018328,  0.000092361,  0.000112807, 253.505375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000112807,  0.000092361
2017-03-21 01:15:26.180448, slv, 42010afffe840004(unknown)/1,  0.000117538,  0.000018328,  0.000081287,  0.000112807, 271.833375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000112807,  0.000081287
2017-03-21 01:15:26.228721, slv, 42010afffe840004(unknown)/1,  0.000117253,  0.000018328,  0.000090242,  0.000112807, 271.833375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000112807,  0.000090242
2017-03-21 01:15:26.353138, slv, 42010afffe840004(unknown)/1,  0.000117008,  0.000018328,  0.000090522,  0.000112807, 271.833375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000112807,  0.000090522
2017-03-21 01:15:26.417882, slv, 42010afffe840004(unknown)/1,  0.000116798,  0.000018328,  0.000098105,  0.000112807, 271.833375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000112807,  0.000098105
2017-03-21 01:15:26.654087, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000011477,  0.000098105,  0.000098800, 271.833375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000098800,  0.000098105
2017-03-21 01:15:27.654106, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000001033,  0.000098105,  0.000132730, 260.356375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000132730,  0.000098105
2017-03-21 01:15:28.264042, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000001033,  0.000097961,  0.000132730, 259.323375977, D, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000132730,  0.000097961
2017-03-21 01:15:28.654060, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000002782,  0.000097961,  0.000095201, 259.323375977, S, 0.000121564, 1250, -0.000004587, 11657, 182, 51,  0.000095201,  0.000097961
2017-03-21 01:15:29.654132, slv, 42010afffe840004(unknown)/1,  0.000116698,  0.000006447,  0.000097961,  0.000151088, 256.541375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000151088,  0.000097961
2017-03-21 01:15:29.657189, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000006447,  0.000085281,  0.000151088, 262.988375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000151088,  0.000085281
2017-03-21 01:15:30.654062, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000001954,  0.000085281,  0.000086217, 262.988375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000086217,  0.000085281
2017-03-21 01:15:31.102597, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000001954,  0.000096416,  0.000086217, 264.942375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000086217,  0.000096416
2017-03-21 01:15:31.654087, slv, 42010afffe840004(unknown)/1,  0.000116512, -0.000018374,  0.000096416,  0.000110246, 264.942375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000110246,  0.000096416
2017-03-21 01:15:31.741531, slv, 42010afffe840004(unknown)/1,  0.000116244, -0.000018374,  0.000104478,  0.000110246, 246.568375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000110246,  0.000104478
2017-03-21 01:15:32.082589, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000018374,  0.000126452,  0.000110246, 246.568375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000110246,  0.000126452
2017-03-21 01:15:32.654089, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000005995,  0.000126452,  0.000110466, 246.568375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000110466,  0.000126452
2017-03-21 01:15:33.654083, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000009573,  0.000126452,  0.000102768, 240.573375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000102768,  0.000126452
2017-03-21 01:15:34.015440, slv, 42010afffe840004(unknown)/1,  0.000116080, -0.000009573,  0.000096937,  0.000102768, 231.000375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000102768,  0.000096937
2017-03-21 01:15:34.654085, slv, 42010afffe840004(unknown)/1,  0.000116080, -0.000014627,  0.000096937,  0.000100248, 231.000375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000100248,  0.000096937
2017-03-21 01:15:35.654109, slv, 42010afffe840004(unknown)/1,  0.000116080, -0.000007974,  0.000096937,  0.000115964, 216.373375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000115964,  0.000096937
2017-03-21 01:15:35.798841, slv, 42010afffe840004(unknown)/1,  0.000115888, -0.000007974,  0.000099374,  0.000115964, 208.399375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000115964,  0.000099374
2017-03-21 01:15:36.259363, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000007974,  0.000130011,  0.000115964, 208.399375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000115964,  0.000130011
2017-03-21 01:15:36.654086, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000004859,  0.000130011,  0.000106277, 208.399375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000106277,  0.000130011
2017-03-21 01:15:37.654125, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000002248,  0.000130011,  0.000120985, 203.540375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000120985,  0.000130011
2017-03-21 01:15:37.823250, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000002248,  0.000094601,  0.000120985, 201.292375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000120985,  0.000094601
2017-03-21 01:15:38.149150, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000002248,  0.000079299,  0.000120985, 201.292375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000120985,  0.000079299
2017-03-21 01:15:38.654093, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000001381,  0.000079299,  0.000107817, 201.292375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000107817,  0.000079299
2017-03-21 01:15:39.462570, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000001381,  0.000108773,  0.000107817, 199.911375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000107817,  0.000108773
2017-03-21 01:15:39.654086, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000006982,  0.000108773,  0.000109409, 199.911375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000109409,  0.000108773
2017-03-21 01:15:39.996415, slv, 42010afffe840004(unknown)/1,  0.000115259, -0.000006982,  0.000072691,  0.000109409, 192.929375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000109409,  0.000072691
2017-03-21 01:15:40.654120, slv, 42010afffe840004(unknown)/1,  0.000115259, -0.000010168,  0.000072691,  0.000101018, 192.929375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000101018,  0.000072691
2017-03-21 01:15:41.654112, slv, 42010afffe840004(unknown)/1,  0.000115259,  0.000013949,  0.000072691,  0.000157397, 182.761375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000157397,  0.000072691
2017-03-21 01:15:41.898784, slv, 42010afffe840004(unknown)/1,  0.000115137,  0.000013949,  0.000090234,  0.000157397, 196.710375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000157397,  0.000090234
2017-03-21 01:15:42.654084, slv, 42010afffe840004(unknown)/1,  0.000115137,  0.000014346,  0.000090234,  0.000101690, 196.710375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000101690,  0.000090234
2017-03-21 01:15:43.321513, slv, 42010afffe840004(unknown)/1,  0.000115079,  0.000014346,  0.000096303,  0.000101690, 211.056375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000101690,  0.000096303
2017-03-21 01:15:43.654107, slv, 42010afffe840004(unknown)/1,  0.000115079, -0.000006127,  0.000096303,  0.000116271, 211.056375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000116271,  0.000096303
2017-03-21 01:15:44.641298, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000006127,  0.000101039,  0.000116271, 204.929375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000116271,  0.000101039
2017-03-21 01:15:44.654083, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000009747,  0.000101039,  0.000094217, 204.929375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000094217,  0.000101039
2017-03-21 01:15:45.654118, slv, 42010afffe840004(unknown)/1,  0.000114903,  0.000002121,  0.000101039,  0.000139831, 195.182375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000139831,  0.000101039
2017-03-21 01:15:46.346547, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000002121,  0.000093293,  0.000139831, 197.303375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000139831,  0.000093293
2017-03-21 01:15:46.654097, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000009394,  0.000093293,  0.000108727, 197.303375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000108727,  0.000093293
2017-03-21 01:15:47.265129, slv, 42010afffe840004(unknown)/1,  0.000114722,  0.000009394,  0.000080496,  0.000108727, 206.697375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000108727,  0.000080496
2017-03-21 01:15:47.314332, slv, 42010afffe840004(unknown)/1,  0.000114424,  0.000009394,  0.000084605,  0.000108727, 206.697375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000108727,  0.000084605
2017-03-21 01:15:47.363182, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000009394,  0.000093816,  0.000108727, 206.697375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000108727,  0.000093816
2017-03-21 01:15:47.654098, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000002003,  0.000093816,  0.000124329, 206.697375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000124329,  0.000093816
2017-03-21 01:15:48.347846, slv, 42010afffe840004(unknown)/1,  0.000114108,  0.000002003,  0.000110594,  0.000124329, 208.700375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000124329,  0.000110594
2017-03-21 01:15:48.654083, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000002657,  0.000110594,  0.000098648, 208.700375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000098648,  0.000110594
2017-03-21 01:15:49.654105, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000001288,  0.000110594,  0.000126993, 206.043375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000126993,  0.000110594
2017-03-21 01:15:50.160686, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000001288,  0.000080505,  0.000126993, 204.755375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000126993,  0.000080505
2017-03-21 01:15:50.654148, slv, 42010afffe840004(unknown)/1,  0.000114053,  0.000043419,  0.000080505,  0.000188007, 204.755375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000188007,  0.000080505
2017-03-21 01:15:51.128044, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000043419,  0.000088364,  0.000188007, 248.174375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000188007,  0.000088364
2017-03-21 01:15:51.654142, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000081166,  0.000088364,  0.000202539, 248.174375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000202539,  0.000088364
2017-03-21 01:15:52.654086, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000036096,  0.000088364,  0.000097974, 329.340375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000097974,  0.000088364
2017-03-21 01:15:52.696295, slv, 42010afffe840004(unknown)/1,  0.000114285,  0.000036096,  0.000113986,  0.000097974, 365.436375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000097974,  0.000113986
2017-03-21 01:15:53.654047, slv, 42010afffe840004(unknown)/1,  0.000114285, -0.000018778,  0.000113986,  0.000092915, 365.436375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000092915,  0.000113986
2017-03-21 01:15:54.654110, slv, 42010afffe840004(unknown)/1,  0.000114285, -0.000022341,  0.000113986,  0.000090973, 346.658375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090973,  0.000113986
2017-03-21 01:15:54.692441, slv, 42010afffe840004(unknown)/1,  0.000114102, -0.000022341,  0.000107405,  0.000090973, 324.317375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090973,  0.000107405
2017-03-21 01:15:55.112202, slv, 42010afffe840004(unknown)/1,  0.000114041, -0.000022341,  0.000151408,  0.000090973, 324.317375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090973,  0.000151408
2017-03-21 01:15:55.654133, slv, 42010afffe840004(unknown)/1,  0.000114041, -0.000005989,  0.000151408,  0.000125375, 324.317375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000125375,  0.000151408
2017-03-21 01:15:56.654062, slv, 42010afffe840004(unknown)/1,  0.000114041, -0.000006227,  0.000151408,  0.000090253, 318.328375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090253,  0.000151408
2017-03-21 01:15:56.928038, slv, 42010afffe840004(unknown)/1,  0.000113951, -0.000006227,  0.000100459,  0.000090253, 312.101375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090253,  0.000100459
2017-03-21 01:15:57.578295, slv, 42010afffe840004(unknown)/1,  0.000113734, -0.000006227,  0.000119242,  0.000090253, 312.101375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000090253,  0.000119242
2017-03-21 01:15:57.654092, slv, 42010afffe840004(unknown)/1,  0.000113734, -0.000016512,  0.000119242,  0.000104497, 312.101375977, S, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000104497,  0.000119242
2017-03-21 01:15:57.801201, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000016512,  0.000111765,  0.000104497, 295.589375977, D, 0.000118620, 1005, 0.000002293, 14592, 241, 36,  0.000104497,  0.000111765
2017-03-21 01:15:58.654110, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000001127,  0.000111765,  0.000120602, 295.589375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000120602,  0.000111765
2017-03-21 01:15:59.654120, slv, 42010afffe840004(unknown)/1,  0.000113620,  0.000006954,  0.000111765,  0.000120547, 294.462375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000120547,  0.000111765
2017-03-21 01:15:59.665292, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000006954,  0.000128633,  0.000120547, 301.416375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000120547,  0.000128633
2017-03-21 01:16:00.439781, slv, 42010afffe840004(unknown)/1,  0.000113709,  0.000006954,  0.000096674,  0.000120547, 301.416375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000120547,  0.000096674
2017-03-21 01:16:00.654134, slv, 42010afffe840004(unknown)/1,  0.000113709,  0.000009117,  0.000096674,  0.000125018, 301.416375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000125018,  0.000096674
2017-03-21 01:16:00.727337, slv, 42010afffe840004(unknown)/1,  0.000113636,  0.000009117,  0.000094012,  0.000125018, 310.533375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000125018,  0.000094012
2017-03-21 01:16:01.654104, slv, 42010afffe840004(unknown)/1,  0.000113636,  0.000014245,  0.000094012,  0.000130818, 310.533375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000130818,  0.000094012
2017-03-21 01:16:02.437568, slv, 42010afffe840004(unknown)/1,  0.000113685,  0.000014245,  0.000117257,  0.000130818, 324.778375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000130818,  0.000117257
2017-03-21 01:16:02.605173, slv, 42010afffe840004(unknown)/1,  0.000113821,  0.000014245,  0.000110582,  0.000130818, 324.778375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000130818,  0.000110582
2017-03-21 01:16:02.654078, slv, 42010afffe840004(unknown)/1,  0.000113821,  0.000000097,  0.000110582,  0.000096832, 324.778375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000096832,  0.000110582
2017-03-21 01:16:03.654095, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000004355,  0.000110582,  0.000122099, 324.875375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000122099,  0.000110582
2017-03-21 01:16:04.337949, slv, 42010afffe840004(unknown)/1,  0.000113909, -0.000004355,  0.000114359,  0.000122099, 320.520375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000122099,  0.000114359
2017-03-21 01:16:04.654097, slv, 42010afffe840004(unknown)/1,  0.000113909, -0.000006551,  0.000114359,  0.000092528, 320.520375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000092528,  0.000114359
2017-03-21 01:16:04.686906, slv, 42010afffe840004(unknown)/1,  0.000113837, -0.000006551,  0.000108151,  0.000092528, 313.969375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000092528,  0.000108151
2017-03-21 01:16:05.195580, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000006551,  0.000149428,  0.000092528, 313.969375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000092528,  0.000149428
2017-03-21 01:16:05.654123, slv, 42010afffe840004(unknown)/1,  0.000113787,  0.000000898,  0.000149428,  0.000136964, 313.969375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000136964,  0.000149428
2017-03-21 01:16:06.654105, slv, 42010afffe840004(unknown)/1,  0.000113787,  0.000016837,  0.000149428,  0.000124286, 314.867375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000124286,  0.000149428
2017-03-21 01:16:06.861136, slv, 42010afffe840004(unknown)/1,  0.000113892,  0.000016837,  0.000115784,  0.000124286, 331.704375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000124286,  0.000115784
2017-03-21 01:16:06.993371, slv, 42010afffe840004(unknown)/1,  0.000113928,  0.000016837,  0.000100328,  0.000124286, 331.704375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000124286,  0.000100328
2017-03-21 01:16:07.654118, slv, 42010afffe840004(unknown)/1,  0.000113928,  0.000006189,  0.000100328,  0.000115809, 331.704375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000115809,  0.000100328
2017-03-21 01:16:07.962420, slv, 42010afffe840004(unknown)/1,  0.000113956,  0.000006189,  0.000122369,  0.000115809, 337.893375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000115809,  0.000122369
2017-03-21 01:16:08.654099, slv, 42010afffe840004(unknown)/1,  0.000113956, -0.000014422,  0.000122369,  0.000083231, 337.893375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000083231,  0.000122369
2017-03-21 01:16:09.191798, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000014422,  0.000114649,  0.000083231, 323.471375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000083231,  0.000114649
2017-03-21 01:16:09.649890, slv, 42010afffe840004(unknown)/1,  0.000113633, -0.000014422,  0.000111458,  0.000083231, 323.471375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000083231,  0.000111458
2017-03-21 01:16:09.654007, slv, 42010afffe840004(unknown)/1,  0.000113633, -0.000024193,  0.000111458,  0.000095970, 323.471375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000095970,  0.000111458
2017-03-21 01:16:09.932322, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000024193,  0.000112418,  0.000095970, 299.278375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000095970,  0.000112418
2017-03-21 01:16:10.654127, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000006315,  0.000112418,  0.000118464, 299.278375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000118464,  0.000112418
2017-03-21 01:16:11.654089, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000002389,  0.000112418,  0.000103621, 292.963375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000103621,  0.000112418
2017-03-21 01:16:11.695323, slv, 42010afffe840004(unknown)/1,  0.000113226, -0.000002389,  0.000088956,  0.000103621, 290.574375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000103621,  0.000088956
2017-03-21 01:16:12.055723, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000002389,  0.000098945,  0.000103621, 290.574375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000103621,  0.000098945
2017-03-21 01:16:12.654077, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000013361,  0.000098945,  0.000096087, 290.574375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000096087,  0.000098945
2017-03-21 01:16:13.654083, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000010110,  0.000098945,  0.000109692, 277.213375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000109692,  0.000098945
2017-03-21 01:16:13.760648, slv, 42010afffe840004(unknown)/1,  0.000112853, -0.000010110,  0.000102165,  0.000109692, 267.103375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000109692,  0.000102165
2017-03-21 01:16:14.654083, slv, 42010afffe840004(unknown)/1,  0.000112853, -0.000008652,  0.000102165,  0.000098856, 267.103375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000098856,  0.000102165
2017-03-21 01:16:14.843535, slv, 42010afffe840004(unknown)/1,  0.000112684, -0.000008652,  0.000097462,  0.000098856, 258.451375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000098856,  0.000097462
2017-03-21 01:16:14.909001, slv, 42010afffe840004(unknown)/1,  0.000112446, -0.000008652,  0.000094514,  0.000098856, 258.451375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000098856,  0.000094514
2017-03-21 01:16:15.532429, slv, 42010afffe840004(unknown)/1,  0.000112201, -0.000008652,  0.000094914,  0.000098856, 258.451375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000098856,  0.000094914
2017-03-21 01:16:15.654097, slv, 42010afffe840004(unknown)/1,  0.000112201, -0.000004824,  0.000094914,  0.000116550, 258.451375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000116550,  0.000094914
2017-03-21 01:16:16.654093, slv, 42010afffe840004(unknown)/1,  0.000112201,  0.000002208,  0.000094914,  0.000112270, 253.627375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000112270,  0.000094914
2017-03-21 01:16:16.664362, slv, 42010afffe840004(unknown)/1,  0.000111976,  0.000002208,  0.000085234,  0.000112270, 255.835375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000112270,  0.000085234
2017-03-21 01:16:16.778599, slv, 42010afffe840004(unknown)/1,  0.000111803,  0.000002208,  0.000093956,  0.000112270, 255.835375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000112270,  0.000093956
2017-03-21 01:16:17.654141, slv, 42010afffe840004(unknown)/1,  0.000111803,  0.000018475,  0.000093956,  0.000148686, 255.835375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000148686,  0.000093956
2017-03-21 01:16:18.386606, slv, 42010afffe840004(unknown)/1,  0.000111847,  0.000018475,  0.000103664,  0.000148686, 274.310375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000148686,  0.000103664
2017-03-21 01:16:18.654054, slv, 42010afffe840004(unknown)/1,  0.000111847,  0.000011427,  0.000103664,  0.000097818, 274.310375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000097818,  0.000103664
2017-03-21 01:16:19.331276, slv, 42010afffe840004(unknown)/1,  0.000111914,  0.000011427,  0.000114340,  0.000097818, 285.737375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000097818,  0.000114340
2017-03-21 01:16:19.654093, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000005345,  0.000114340,  0.000115253, 285.737375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000115253,  0.000114340
2017-03-21 01:16:20.412771, slv, 42010afffe840004(unknown)/1,  0.000111888, -0.000005345,  0.000113665,  0.000115253, 280.392375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000115253,  0.000113665
2017-03-21 01:16:20.654118, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000009782,  0.000113665,  0.000128115, 280.392375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000128115,  0.000113665
2017-03-21 01:16:21.588891, slv, 42010afffe840004(unknown)/1,  0.000111998,  0.000009782,  0.000118744,  0.000128115, 290.174375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000128115,  0.000118744
2017-03-21 01:16:21.654088, slv, 42010afffe840004(unknown)/1,  0.000111998,  0.000007236,  0.000118744,  0.000110243, 290.174375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000110243,  0.000118744
2017-03-21 01:16:22.529618, slv, 42010afffe840004(unknown)/1,  0.000112068,  0.000007236,  0.000108816,  0.000110243, 297.410375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000110243,  0.000108816
2017-03-21 01:16:22.654092, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000001914,  0.000108816,  0.000109993, 297.410375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000109993,  0.000108816
2017-03-21 01:16:23.654055, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000007294,  0.000108816,  0.000099553, 295.496375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000099553,  0.000108816
2017-03-21 01:16:24.030707, slv, 42010afffe840004(unknown)/1,  0.000111996, -0.000007294,  0.000111338,  0.000099553, 288.202375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000099553,  0.000111338
2017-03-21 01:16:24.654085, slv, 42010afffe840004(unknown)/1,  0.000111996,  0.000004623,  0.000111338,  0.000133757, 288.202375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000133757,  0.000111338
2017-03-21 01:16:25.022652, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000004623,  0.000101162,  0.000133757, 292.825375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000133757,  0.000101162
2017-03-21 01:16:25.654104, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000020344,  0.000101162,  0.000130916, 292.825375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000130916,  0.000101162
2017-03-21 01:16:26.613445, slv, 42010afffe840004(unknown)/1,  0.000112048,  0.000020344,  0.000097498,  0.000130916, 313.169375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000130916,  0.000097498
2017-03-21 01:16:26.654093, slv, 42010afffe840004(unknown)/1,  0.000112048,  0.000014528,  0.000097498,  0.000122176, 313.169375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000122176,  0.000097498
2017-03-21 01:16:27.654091, slv, 42010afffe840004(unknown)/1,  0.000112048,  0.000002566,  0.000097498,  0.000107052, 327.697375977, S, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000107052,  0.000097498
2017-03-21 01:16:28.337382, slv, 42010afffe840004(unknown)/1,  0.000112068,  0.000002566,  0.000117782,  0.000107052, 330.263375977, D, 0.000115007, 936, 0.000001346, 21156, 242, 54,  0.000107052,  0.000117782
2017-03-21 01:16:28.654095, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000010047,  0.000117782,  0.000096969, 330.263375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096969,  0.000117782
2017-03-21 01:16:29.193342, slv, 42010afffe840004(unknown)/1,  0.000111997, -0.000010047,  0.000108391,  0.000096969, 320.216375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096969,  0.000108391
2017-03-21 01:16:29.558548, slv, 42010afffe840004(unknown)/1,  0.000111883, -0.000010047,  0.000116581,  0.000096969, 320.216375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096969,  0.000116581
2017-03-21 01:16:29.569842, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000010047,  0.000096163,  0.000096969, 320.216375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096969,  0.000096163
2017-03-21 01:16:29.654088, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000004558,  0.000096163,  0.000117705, 320.216375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000117705,  0.000096163
2017-03-21 01:16:30.135943, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000004558,  0.000140873,  0.000117705, 315.658375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000117705,  0.000140873
2017-03-21 01:16:30.654141, slv, 42010afffe840004(unknown)/1,  0.000111742,  0.000012006,  0.000140873,  0.000129773, 315.658375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000129773,  0.000140873
2017-03-21 01:16:30.668816, slv, 42010afffe840004(unknown)/1,  0.000112466,  0.000012006,  0.000243925,  0.000129773, 327.664375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000129773,  0.000243925
2017-03-21 01:16:31.654100, slv, 42010afffe840004(unknown)/1,  0.000112466,  0.000015864,  0.000243925,  0.000126165, 327.664375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000126165,  0.000243925
2017-03-21 01:16:32.412730, slv, 42010afffe840004(unknown)/1,  0.000113095,  0.000015864,  0.000111106,  0.000126165, 343.528375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000126165,  0.000111106
2017-03-21 01:16:32.654090, slv, 42010afffe840004(unknown)/1,  0.000113095, -0.000000763,  0.000111106,  0.000097871, 343.528375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000097871,  0.000111106
2017-03-21 01:16:33.327623, slv, 42010afffe840004(unknown)/1,  0.000113169, -0.000000763,  0.000136071,  0.000097871, 342.765375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000097871,  0.000136071
2017-03-21 01:16:33.654097, slv, 42010afffe840004(unknown)/1,  0.000113169, -0.000013340,  0.000136071,  0.000101712, 342.765375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000101712,  0.000136071
2017-03-21 01:16:34.368858, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000013340,  0.000100225,  0.000101712, 329.425375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000101712,  0.000100225
2017-03-21 01:16:34.654092, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000009186,  0.000100225,  0.000106186, 329.425375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000106186,  0.000100225
2017-03-21 01:16:35.654080, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000005487,  0.000100225,  0.000109045, 320.239375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000109045,  0.000100225
2017-03-21 01:16:35.778447, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000005487,  0.000121327,  0.000109045, 314.752375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000109045,  0.000121327
2017-03-21 01:16:36.654122, slv, 42010afffe840004(unknown)/1,  0.000113024,  0.000008370,  0.000121327,  0.000133822, 314.752375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000133822,  0.000121327
2017-03-21 01:16:36.825497, slv, 42010afffe840004(unknown)/1,  0.000113178,  0.000008370,  0.000127214,  0.000133822, 323.122375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000133822,  0.000127214
2017-03-21 01:16:36.835642, slv, 42010afffe840004(unknown)/1,  0.000113360,  0.000008370,  0.000104371,  0.000133822, 323.122375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000133822,  0.000104371
2017-03-21 01:16:37.474516, slv, 42010afffe840004(unknown)/1,  0.000113593,  0.000008370,  0.000141132,  0.000133822, 323.122375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000133822,  0.000141132
2017-03-21 01:16:37.654075, slv, 42010afffe840004(unknown)/1,  0.000113593,  0.000004622,  0.000141132,  0.000102038, 323.122375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000102038,  0.000141132
2017-03-21 01:16:38.654172, slv, 42010afffe840004(unknown)/1,  0.000113593,  0.000026691,  0.000141132,  0.000178530, 327.744375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000178530,  0.000141132
2017-03-21 01:16:38.979507, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000026691,  0.000106829,  0.000178530, 354.435375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000178530,  0.000106829
2017-03-21 01:16:39.271918, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000026691,  0.000106079,  0.000178530, 354.435375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000178530,  0.000106079
2017-03-21 01:16:39.654077, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000024965,  0.000106079,  0.000099446, 354.435375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000099446,  0.000106079
2017-03-21 01:16:39.673802, slv, 42010afffe840004(unknown)/1,  0.000114567,  0.000024965,  0.000103093,  0.000099446, 379.400375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000099446,  0.000103093
2017-03-21 01:16:40.654082, slv, 42010afffe840004(unknown)/1,  0.000114567, -0.000015340,  0.000103093,  0.000098892, 379.400375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000098892,  0.000103093
2017-03-21 01:16:41.539111, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000015340,  0.000109179,  0.000098892, 364.060375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000098892,  0.000109179
2017-03-21 01:16:41.654058, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000011790,  0.000109179,  0.000106475, 364.060375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000106475,  0.000109179
2017-03-21 01:16:42.654144, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000013109,  0.000109179,  0.000096068, 352.270375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096068,  0.000109179
2017-03-21 01:16:43.536393, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000013109,  0.000110383,  0.000096068, 339.161375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096068,  0.000110383
2017-03-21 01:16:43.654057, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000014285,  0.000110383,  0.000103954, 339.161375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000103954,  0.000110383
2017-03-21 01:16:44.654092, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000008435,  0.000110383,  0.000107600, 324.876375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000107600,  0.000110383
2017-03-21 01:16:45.020985, slv, 42010afffe840004(unknown)/1,  0.000114128, -0.000008435,  0.000121145,  0.000107600, 316.441375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000107600,  0.000121145
2017-03-21 01:16:45.654111, slv, 42010afffe840004(unknown)/1,  0.000114128,  0.000005268,  0.000121145,  0.000131277, 316.441375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000131277,  0.000121145
2017-03-21 01:16:46.654100, slv, 42010afffe840004(unknown)/1,  0.000114128,  0.000009210,  0.000121145,  0.000115400, 321.709375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000115400,  0.000121145
2017-03-21 01:16:46.951725, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000009210,  0.000103742,  0.000115400, 330.919375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000115400,  0.000103742
2017-03-21 01:16:47.572318, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000009210,  0.000106742,  0.000115400, 330.919375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000115400,  0.000106742
2017-03-21 01:16:47.654114, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000003314,  0.000106742,  0.000119392, 330.919375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000119392,  0.000106742
2017-03-21 01:16:48.188764, slv, 42010afffe840004(unknown)/1,  0.000114087,  0.000003314,  0.000127901,  0.000119392, 334.233375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000119392,  0.000127901
2017-03-21 01:16:48.233614, slv, 42010afffe840004(unknown)/1,  0.000114193,  0.000003314,  0.000116861,  0.000119392, 334.233375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000119392,  0.000116861
2017-03-21 01:16:48.462117, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000003314,  0.000110347,  0.000119392, 334.233375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000119392,  0.000110347
2017-03-21 01:16:48.654135, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000015541,  0.000110347,  0.000139955, 334.233375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000139955,  0.000110347
2017-03-21 01:16:49.654078, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000007232,  0.000110347,  0.000102967, 349.774375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000102967,  0.000110347
2017-03-21 01:16:50.023066, slv, 42010afffe840004(unknown)/1,  0.000114141,  0.000007232,  0.000101619,  0.000102967, 357.006375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000102967,  0.000101619
2017-03-21 01:16:50.654135, slv, 42010afffe840004(unknown)/1,  0.000114141,  0.000016905,  0.000101619,  0.000159214, 357.006375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000159214,  0.000101619
2017-03-21 01:16:51.149318, slv, 42010afffe840004(unknown)/1,  0.000114188,  0.000016905,  0.000104751,  0.000159214, 373.911375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000159214,  0.000104751
2017-03-21 01:16:51.654119, slv, 42010afffe840004(unknown)/1,  0.000114188,  0.000027400,  0.000104751,  0.000123916, 373.911375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123916,  0.000104751
2017-03-21 01:16:52.553873, slv, 42010afffe840004(unknown)/1,  0.000114388,  0.000027400,  0.000120128,  0.000123916, 401.311375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123916,  0.000120128
2017-03-21 01:16:52.654078, slv, 42010afffe840004(unknown)/1,  0.000114388, -0.000014496,  0.000120128,  0.000075668, 401.311375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000075668,  0.000120128
2017-03-21 01:16:53.055464, slv, 42010afffe840004(unknown)/1,  0.000114440, -0.000014496,  0.000151195,  0.000075668, 386.815375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000075668,  0.000151195
2017-03-21 01:16:53.654096, slv, 42010afffe840004(unknown)/1,  0.000114440, -0.000014841,  0.000151195,  0.000123479, 386.815375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123479,  0.000151195
2017-03-21 01:16:53.682745, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000014841,  0.000111918,  0.000123479, 371.974375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123479,  0.000111918
2017-03-21 01:16:54.079071, slv, 42010afffe840004(unknown)/1,  0.000114442, -0.000014841,  0.000094777,  0.000123479, 371.974375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123479,  0.000094777
2017-03-21 01:16:54.171438, slv, 42010afffe840004(unknown)/1,  0.000114417, -0.000014841,  0.000109646,  0.000123479, 371.974375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123479,  0.000109646
2017-03-21 01:16:54.522435, slv, 42010afffe840004(unknown)/1,  0.000114318, -0.000014841,  0.000075770,  0.000123479, 371.974375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000123479,  0.000075770
2017-03-21 01:16:54.654051, slv, 42010afffe840004(unknown)/1,  0.000114318, -0.000014806,  0.000075770,  0.000075667, 371.974375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000075667,  0.000075770
2017-03-21 01:16:55.654054, slv, 42010afffe840004(unknown)/1,  0.000114318, -0.000028126,  0.000075770,  0.000096715, 357.168375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096715,  0.000075770
2017-03-21 01:16:55.774715, slv, 42010afffe840004(unknown)/1,  0.000114088, -0.000028126,  0.000102421,  0.000096715, 329.042375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096715,  0.000102421
2017-03-21 01:16:56.232246, slv, 42010afffe840004(unknown)/1,  0.000114262, -0.000028126,  0.000205089,  0.000096715, 329.042375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096715,  0.000205089
2017-03-21 01:16:56.594574, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000028126,  0.000131576,  0.000096715, 329.042375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000096715,  0.000131576
2017-03-21 01:16:56.654019, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000025585,  0.000131576,  0.000080979, 329.042375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000080979,  0.000131576
2017-03-21 01:16:57.654098, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000011057,  0.000131576,  0.000126002, 303.457375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000126002,  0.000131576
2017-03-21 01:16:58.412711, slv, 42010afffe840004(unknown)/1,  0.000114660, -0.000011057,  0.000132902,  0.000126002, 292.400375977, D, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000126002,  0.000132902
2017-03-21 01:16:58.654037, slv, 42010afffe840004(unknown)/1,  0.000114660, -0.000014418,  0.000132902,  0.000074369, 292.400375977, S, 0.000112928, 845, 0.000001156, 10604, 299, 24,  0.000074369,  0.000132902
2017-03-21 01:16:59.402801, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000014418,  0.000118327,  0.000074369, 277.982375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000074369,  0.000118327
2017-03-21 01:16:59.509108, slv, 42010afffe840004(unknown)/1,  0.000114254, -0.000014418,  0.000094547,  0.000074369, 277.982375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000074369,  0.000094547
2017-03-21 01:16:59.654153, slv, 42010afffe840004(unknown)/1,  0.000114254,  0.000013349,  0.000094547,  0.000181242, 277.982375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000181242,  0.000094547
2017-03-21 01:17:00.242013, slv, 42010afffe840004(unknown)/1,  0.000114254,  0.000013349,  0.000106745,  0.000181242, 291.331375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000181242,  0.000106745
2017-03-21 01:17:00.273340, slv, 42010afffe840004(unknown)/1,  0.000114806,  0.000013349,  0.000129035,  0.000181242, 291.331375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000181242,  0.000129035
2017-03-21 01:17:00.654171, slv, 42010afffe840004(unknown)/1,  0.000114806,  0.000042927,  0.000129035,  0.000133672, 291.331375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000133672,  0.000129035
2017-03-21 01:17:01.654117, slv, 42010afffe840004(unknown)/1,  0.000114806,  0.000023665,  0.000129035,  0.000143271, 334.258375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000143271,  0.000129035
2017-03-21 01:17:01.789164, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000023665,  0.000104134,  0.000143271, 357.923375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000143271,  0.000104134
2017-03-21 01:17:02.654022, slv, 42010afffe840004(unknown)/1,  0.000115191, -0.000009611,  0.000104134,  0.000067505, 357.923375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000067505,  0.000104134
2017-03-21 01:17:03.568955, slv, 42010afffe840004(unknown)/1,  0.000115007, -0.000009611,  0.000098668,  0.000067505, 348.312375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000067505,  0.000098668
2017-03-21 01:17:03.610333, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000009611,  0.000102529,  0.000067505, 348.312375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000067505,  0.000102529
2017-03-21 01:17:03.654039, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000035558,  0.000102529,  0.000091093, 348.312375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000091093,  0.000102529
2017-03-21 01:17:03.764885, slv, 42010afffe840004(unknown)/1,  0.000114172, -0.000035558,  0.000107126,  0.000091093, 312.754375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000091093,  0.000107126
2017-03-21 01:17:04.654051, slv, 42010afffe840004(unknown)/1,  0.000114172, -0.000026239,  0.000107126,  0.000085123, 312.754375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000085123,  0.000107126
2017-03-21 01:17:05.049643, slv, 42010afffe840004(unknown)/1,  0.000113864, -0.000026239,  0.000094496,  0.000085123, 286.515375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000085123,  0.000094496
2017-03-21 01:17:05.383350, slv, 42010afffe840004(unknown)/1,  0.000113495, -0.000026239,  0.000096364,  0.000085123, 286.515375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000085123,  0.000096364
2017-03-21 01:17:05.654151, slv, 42010afffe840004(unknown)/1,  0.000113495,  0.000017452,  0.000096364,  0.000177447, 286.515375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000177447,  0.000096364
2017-03-21 01:17:05.939676, slv, 42010afffe840004(unknown)/1,  0.000113490,  0.000017452,  0.000093731,  0.000177447, 303.967375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000177447,  0.000093731
2017-03-21 01:17:06.654126, slv, 42010afffe840004(unknown)/1,  0.000113490,  0.000043704,  0.000093731,  0.000136946, 303.967375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000136946,  0.000093731
2017-03-21 01:17:07.089661, slv, 42010afffe840004(unknown)/1,  0.000113808,  0.000043704,  0.000127340,  0.000136946, 347.671375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000136946,  0.000127340
2017-03-21 01:17:07.420506, slv, 42010afffe840004(unknown)/1,  0.000114091,  0.000043704,  0.000126462,  0.000136946, 347.671375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000136946,  0.000126462
2017-03-21 01:17:07.461341, slv, 42010afffe840004(unknown)/1,  0.000114276,  0.000043704,  0.000103451,  0.000136946, 347.671375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000136946,  0.000103451
2017-03-21 01:17:07.654083, slv, 42010afffe840004(unknown)/1,  0.000114276,  0.000007226,  0.000103451,  0.000105272, 347.671375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000105272,  0.000103451
2017-03-21 01:17:08.541926, slv, 42010afffe840004(unknown)/1,  0.000114253,  0.000007226,  0.000105535,  0.000105272, 354.897375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000105272,  0.000105535
2017-03-21 01:17:08.654058, slv, 42010afffe840004(unknown)/1,  0.000114253, -0.000016593,  0.000105535,  0.000090071, 354.897375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000090071,  0.000105535
2017-03-21 01:17:09.493307, slv, 42010afffe840004(unknown)/1,  0.000114189, -0.000016593,  0.000139754,  0.000090071, 338.304375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000090071,  0.000139754
2017-03-21 01:17:09.654077, slv, 42010afffe840004(unknown)/1,  0.000114189, -0.000016719,  0.000139754,  0.000104933, 338.304375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104933,  0.000139754
2017-03-21 01:17:10.150383, slv, 42010afffe840004(unknown)/1,  0.000114125, -0.000016719,  0.000105664,  0.000104933, 321.585375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104933,  0.000105664
2017-03-21 01:17:10.654099, slv, 42010afffe840004(unknown)/1,  0.000114125, -0.000022291,  0.000105664,  0.000078799, 321.585375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000078799,  0.000105664
2017-03-21 01:17:11.275814, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000022291,  0.000108913,  0.000078799, 299.294375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000078799,  0.000108913
2017-03-21 01:17:11.654119, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000002058,  0.000108913,  0.000145109, 299.294375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000145109,  0.000108913
2017-03-21 01:17:12.455500, slv, 42010afffe840004(unknown)/1,  0.000113808, -0.000002058,  0.000099774,  0.000145109, 297.236375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000145109,  0.000099774
2017-03-21 01:17:12.654091, slv, 42010afffe840004(unknown)/1,  0.000113808,  0.000010966,  0.000099774,  0.000104529, 297.236375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104529,  0.000099774
2017-03-21 01:17:12.673532, slv, 42010afffe840004(unknown)/1,  0.000113853,  0.000010966,  0.000117419,  0.000104529, 308.202375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104529,  0.000117419
2017-03-21 01:17:12.925107, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000010966,  0.000148913,  0.000104529, 308.202375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104529,  0.000148913
2017-03-21 01:17:13.509216, slv, 42010afffe840004(unknown)/1,  0.000113933,  0.000010966,  0.000098358,  0.000104529, 308.202375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104529,  0.000098358
2017-03-21 01:17:13.654083, slv, 42010afffe840004(unknown)/1,  0.000113933, -0.000007319,  0.000098358,  0.000108572, 308.202375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000108572,  0.000098358
2017-03-21 01:17:14.228746, slv, 42010afffe840004(unknown)/1,  0.000113755, -0.000007319,  0.000098828,  0.000108572, 300.883375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000108572,  0.000098828
2017-03-21 01:17:14.654087, slv, 42010afffe840004(unknown)/1,  0.000113755, -0.000007145,  0.000098828,  0.000104824, 300.883375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104824,  0.000098828
2017-03-21 01:17:15.107509, slv, 42010afffe840004(unknown)/1,  0.000113589, -0.000007145,  0.000100338,  0.000104824, 293.738375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000104824,  0.000100338
2017-03-21 01:17:15.654092, slv, 42010afffe840004(unknown)/1,  0.000113589,  0.000004405,  0.000100338,  0.000131329, 293.738375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000131329,  0.000100338
2017-03-21 01:17:16.087909, slv, 42010afffe840004(unknown)/1,  0.000113501,  0.000004405,  0.000095388,  0.000131329, 298.143375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000131329,  0.000095388
2017-03-21 01:17:16.654082, slv, 42010afffe840004(unknown)/1,  0.000113501,  0.000001453,  0.000095388,  0.000098667, 298.143375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000098667,  0.000095388
2017-03-21 01:17:16.899657, slv, 42010afffe840004(unknown)/1,  0.000113391,  0.000001453,  0.000100509,  0.000098667, 299.596375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000098667,  0.000100509
2017-03-21 01:17:17.654104, slv, 42010afffe840004(unknown)/1,  0.000113391, -0.000000129,  0.000100509,  0.000127968, 299.596375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000127968,  0.000100509
2017-03-21 01:17:18.129345, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000000129,  0.000082382,  0.000127968, 299.467375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000127968,  0.000082382
2017-03-21 01:17:18.361939, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000000129,  0.000097793,  0.000127968, 299.467375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000127968,  0.000097793
2017-03-21 01:17:18.654079, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000000970,  0.000097793,  0.000096637, 299.467375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000096637,  0.000097793
2017-03-21 01:17:19.630984, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000000970,  0.000095120,  0.000096637, 298.497375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000096637,  0.000095120
2017-03-21 01:17:19.654098, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000001088,  0.000095120,  0.000127358, 298.497375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000127358,  0.000095120
2017-03-21 01:17:20.654093, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000000721,  0.000095120,  0.000097234, 297.409375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000097234,  0.000095120
2017-03-21 01:17:21.223065, slv, 42010afffe840004(unknown)/1,  0.000112811, -0.000000721,  0.000110349,  0.000097234, 296.688375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000097234,  0.000110349
2017-03-21 01:17:21.273640, slv, 42010afffe840004(unknown)/1,  0.000112846, -0.000000721,  0.000155333,  0.000097234, 296.688375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000097234,  0.000155333
2017-03-21 01:17:21.532693, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000000721,  0.000104633,  0.000097234, 296.688375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000097234,  0.000104633
2017-03-21 01:17:21.654099, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000012810,  0.000104633,  0.000103019, 296.688375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000103019,  0.000104633
2017-03-21 01:17:22.654104, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000011615,  0.000104633,  0.000099466, 283.878375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000099466,  0.000104633
2017-03-21 01:17:23.230996, slv, 42010afffe840004(unknown)/1,  0.000112710, -0.000011615,  0.000112181,  0.000099466, 272.263375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000099466,  0.000112181
2017-03-21 01:17:23.654133, slv, 42010afffe840004(unknown)/1,  0.000112710,  0.000025875,  0.000112181,  0.000177852, 272.263375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000177852,  0.000112181
2017-03-21 01:17:24.014320, slv, 42010afffe840004(unknown)/1,  0.000112881,  0.000025875,  0.000105020,  0.000177852, 298.138375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000177852,  0.000105020
2017-03-21 01:17:24.304523, slv, 42010afffe840004(unknown)/1,  0.000113313,  0.000025875,  0.000101398,  0.000177852, 298.138375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000177852,  0.000101398
2017-03-21 01:17:24.654082, slv, 42010afffe840004(unknown)/1,  0.000113313,  0.000027402,  0.000101398,  0.000102974, 298.138375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000102974,  0.000101398
2017-03-21 01:17:25.518625, slv, 42010afffe840004(unknown)/1,  0.000113451,  0.000027402,  0.000106237,  0.000102974, 325.540375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000102974,  0.000106237
2017-03-21 01:17:25.654078, slv, 42010afffe840004(unknown)/1,  0.000113451, -0.000007366,  0.000106237,  0.000109056, 325.540375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000109056,  0.000106237
2017-03-21 01:17:26.081620, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000007366,  0.000092084,  0.000109056, 318.174375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000109056,  0.000092084
2017-03-21 01:17:26.413122, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000007366,  0.000124039,  0.000109056, 318.174375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000109056,  0.000124039
2017-03-21 01:17:26.654094, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000003218,  0.000124039,  0.000111164, 318.174375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000111164,  0.000124039
2017-03-21 01:17:27.654094, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000005092,  0.000124039,  0.000105065, 314.956375977, S, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000105065,  0.000124039
2017-03-21 01:17:27.781704, slv, 42010afffe840004(unknown)/1,  0.000113245, -0.000005092,  0.000124453,  0.000105065, 309.864375977, D, 0.000113745, 876, -0.000001686, 15111, 338, 28,  0.000105065,  0.000124453
2017-03-21 01:17:28.654094, slv, 42010afffe840004(unknown)/1,  0.000113245, -0.000019555,  0.000124453,  0.000082276, 309.864375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000082276,  0.000124453
2017-03-21 01:17:29.629383, slv, 42010afffe840004(unknown)/1,  0.000113065, -0.000019555,  0.000095086,  0.000082276, 290.309375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000082276,  0.000095086
2017-03-21 01:17:29.654099, slv, 42010afffe840004(unknown)/1,  0.000113065, -0.000005871,  0.000095086,  0.000132292, 290.309375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000132292,  0.000095086
2017-03-21 01:17:30.294456, slv, 42010afffe840004(unknown)/1,  0.000112980, -0.000005871,  0.000120971,  0.000132292, 284.438375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000132292,  0.000120971
2017-03-21 01:17:30.654097, slv, 42010afffe840004(unknown)/1,  0.000112980, -0.000001443,  0.000120971,  0.000090867, 284.438375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000090867,  0.000120971
2017-03-21 01:17:31.654093, slv, 42010afffe840004(unknown)/1,  0.000112980, -0.000007621,  0.000120971,  0.000119851, 282.995375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000119851,  0.000120971
2017-03-21 01:17:32.219287, slv, 42010afffe840004(unknown)/1,  0.000113080, -0.000007621,  0.000104480,  0.000119851, 275.374375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000119851,  0.000104480
2017-03-21 01:17:32.654088, slv, 42010afffe840004(unknown)/1,  0.000113080,  0.000002813,  0.000104480,  0.000111836, 275.374375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111836,  0.000104480
2017-03-21 01:17:33.216879, slv, 42010afffe840004(unknown)/1,  0.000113082,  0.000002813,  0.000116646,  0.000111836, 278.187375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111836,  0.000116646
2017-03-21 01:17:33.654090, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000007150,  0.000116646,  0.000100025, 278.187375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000100025,  0.000116646
2017-03-21 01:17:34.212724, slv, 42010afffe840004(unknown)/1,  0.000112990, -0.000007150,  0.000100230,  0.000100025, 271.037375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000100025,  0.000100230
2017-03-21 01:17:34.654069, slv, 42010afffe840004(unknown)/1,  0.000112990, -0.000020384,  0.000100230,  0.000085278, 271.037375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000085278,  0.000100230
2017-03-21 01:17:35.654085, slv, 42010afffe840004(unknown)/1,  0.000112990, -0.000013176,  0.000100230,  0.000114350, 250.653375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000114350,  0.000100230
2017-03-21 01:17:36.178317, slv, 42010afffe840004(unknown)/1,  0.000112842, -0.000013176,  0.000099383,  0.000114350, 237.477375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000114350,  0.000099383
2017-03-21 01:17:36.256422, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000013176,  0.000114485,  0.000114350, 237.477375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000114350,  0.000114485
2017-03-21 01:17:36.654075, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000009840,  0.000114485,  0.000091768, 237.477375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000091768,  0.000114485
2017-03-21 01:17:37.654096, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000006866,  0.000114485,  0.000120116, 227.637375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000120116,  0.000114485
2017-03-21 01:17:38.203543, slv, 42010afffe840004(unknown)/1,  0.000112907, -0.000006866,  0.000127560,  0.000120116, 220.771375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000120116,  0.000127560
2017-03-21 01:17:38.654096, slv, 42010afffe840004(unknown)/1,  0.000112907, -0.000006138,  0.000127560,  0.000093322, 220.771375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000093322,  0.000127560
2017-03-21 01:17:38.826231, slv, 42010afffe840004(unknown)/1,  0.000113239, -0.000006138,  0.000195689,  0.000093322, 214.633375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000093322,  0.000195689
2017-03-21 01:17:39.654081, slv, 42010afffe840004(unknown)/1,  0.000113239, -0.000010737,  0.000195689,  0.000111349, 214.633375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111349,  0.000195689
2017-03-21 01:17:40.029488, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000010737,  0.000095483,  0.000111349, 203.896375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111349,  0.000095483
2017-03-21 01:17:40.654088, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000009417,  0.000095483,  0.000096462, 203.896375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000096462,  0.000095483
2017-03-21 01:17:41.156257, slv, 42010afffe840004(unknown)/1,  0.000113183, -0.000009417,  0.000092896,  0.000096462, 194.479375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000096462,  0.000092896
2017-03-21 01:17:41.654114, slv, 42010afffe840004(unknown)/1,  0.000113183, -0.000012516,  0.000092896,  0.000105094, 194.479375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000105094,  0.000092896
2017-03-21 01:17:41.996813, slv, 42010afffe840004(unknown)/1,  0.000112906, -0.000012516,  0.000087293,  0.000105094, 181.963375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000105094,  0.000087293
2017-03-21 01:17:42.654137, slv, 42010afffe840004(unknown)/1,  0.000112906,  0.000008531,  0.000087293,  0.000138057, 181.963375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000138057,  0.000087293
2017-03-21 01:17:43.451598, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000008531,  0.000098856,  0.000138057, 190.494375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000138057,  0.000098856
2017-03-21 01:17:43.654099, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000013638,  0.000098856,  0.000114946, 190.494375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000114946,  0.000098856
2017-03-21 01:17:44.654098, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000001496,  0.000098856,  0.000113686, 204.132375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000113686,  0.000098856
2017-03-21 01:17:45.162330, slv, 42010afffe840004(unknown)/1,  0.000112756,  0.000001496,  0.000084444,  0.000113686, 205.628375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000113686,  0.000084444
2017-03-21 01:17:45.654090, slv, 42010afffe840004(unknown)/1,  0.000112756,  0.000000597,  0.000084444,  0.000113085, 205.628375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000113085,  0.000084444
2017-03-21 01:17:46.654084, slv, 42010afffe840004(unknown)/1,  0.000112756, -0.000006460,  0.000084444,  0.000099507, 206.225375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000099507,  0.000084444
2017-03-21 01:17:46.722385, slv, 42010afffe840004(unknown)/1,  0.000112563, -0.000006460,  0.000104102,  0.000099507, 199.765375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000099507,  0.000104102
2017-03-21 01:17:47.055833, slv, 42010afffe840004(unknown)/1,  0.000112365, -0.000006460,  0.000096504,  0.000099507, 199.765375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000099507,  0.000096504
2017-03-21 01:17:47.654135, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000018228,  0.000096504,  0.000162070, 199.765375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000162070,  0.000096504
2017-03-21 01:17:47.746949, slv, 42010afffe840004(unknown)/1,  0.000112408,  0.000018228,  0.000102284,  0.000162070, 217.993375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000162070,  0.000102284
2017-03-21 01:17:48.118542, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000018228,  0.000091670,  0.000162070, 217.993375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000162070,  0.000091670
2017-03-21 01:17:48.654088, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000019571,  0.000091670,  0.000102113, 217.993375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000102113,  0.000091670
2017-03-21 01:17:49.654091, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000007885,  0.000091670,  0.000107467, 237.564375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000107467,  0.000091670
2017-03-21 01:17:49.681677, slv, 42010afffe840004(unknown)/1,  0.000112695, -0.000007885,  0.000094487,  0.000107467, 229.679375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000107467,  0.000094487
2017-03-21 01:17:50.605238, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000007885,  0.000094479,  0.000107467, 229.679375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000107467,  0.000094479
2017-03-21 01:17:50.654053, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000012736,  0.000094479,  0.000092247, 229.679375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000092247,  0.000094479
2017-03-21 01:17:51.654105, slv, 42010afffe840004(unknown)/1,  0.000112512,  0.000004684,  0.000094479,  0.000142145, 216.943375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000142145,  0.000094479
2017-03-21 01:17:52.245866, slv, 42010afffe840004(unknown)/1,  0.000112552,  0.000004684,  0.000116248,  0.000142145, 221.627375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000142145,  0.000116248
2017-03-21 01:17:52.654084, slv, 42010afffe840004(unknown)/1,  0.000112552,  0.000008959,  0.000116248,  0.000100838, 221.627375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000100838,  0.000116248
2017-03-21 01:17:53.400988, slv, 42010afffe840004(unknown)/1,  0.000112677,  0.000008959,  0.000123072,  0.000100838, 230.586375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000100838,  0.000123072
2017-03-21 01:17:53.654099, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000006412,  0.000123072,  0.000111567, 230.586375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111567,  0.000123072
2017-03-21 01:17:54.374896, slv, 42010afffe840004(unknown)/1,  0.000112576, -0.000006412,  0.000089496,  0.000111567, 224.174375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000111567,  0.000089496
2017-03-21 01:17:54.654095, slv, 42010afffe840004(unknown)/1,  0.000112576,  0.000000749,  0.000089496,  0.000115184, 224.174375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000115184,  0.000089496
2017-03-21 01:17:55.654099, slv, 42010afffe840004(unknown)/1,  0.000112576, -0.000000485,  0.000089496,  0.000108997, 224.923375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000108997,  0.000089496
2017-03-21 01:17:56.274471, slv, 42010afffe840004(unknown)/1,  0.000112525, -0.000000485,  0.000127092,  0.000108997, 224.438375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000108997,  0.000127092
2017-03-21 01:17:56.654092, slv, 42010afffe840004(unknown)/1,  0.000112525, -0.000013062,  0.000127092,  0.000089978, 224.438375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000089978,  0.000127092
2017-03-21 01:17:57.127807, slv, 42010afffe840004(unknown)/1,  0.000112365, -0.000013062,  0.000082969,  0.000089978, 211.376375977, D, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000089978,  0.000082969
2017-03-21 01:17:57.654142, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000016112,  0.000082969,  0.000167136, 211.376375977, S, 0.000113746, 625, 0.000001099, 18873, 311, 22,  0.000167136,  0.000082969
2017-03-21 01:17:58.654099, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000018180,  0.000082969,  0.000093955, 227.488375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000093955,  0.000082969
2017-03-21 01:17:58.885007, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000018180,  0.000094951,  0.000093955, 245.668375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000093955,  0.000094951
2017-03-21 01:17:59.074641, slv, 42010afffe840004(unknown)/1,  0.000111825,  0.000018180,  0.000114654,  0.000093955, 245.668375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000093955,  0.000114654
2017-03-21 01:17:59.142007, slv, 42010afffe840004(unknown)/1,  0.000111606,  0.000018180,  0.000088682,  0.000093955, 245.668375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000093955,  0.000088682
2017-03-21 01:17:59.462166, slv, 42010afffe840004(unknown)/1,  0.000111335,  0.000018180,  0.000100487,  0.000093955, 245.668375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000093955,  0.000100487
2017-03-21 01:17:59.654084, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000009254,  0.000100487,  0.000111237, 245.668375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111237,  0.000100487
2017-03-21 01:17:59.983120, slv, 42010afffe840004(unknown)/1,  0.000111176, -0.000009254,  0.000098960,  0.000111237, 236.414375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111237,  0.000098960
2017-03-21 01:18:00.654111, slv, 42010afffe840004(unknown)/1,  0.000111176, -0.000008218,  0.000098960,  0.000094837, 236.414375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000094837,  0.000098960
2017-03-21 01:18:01.419054, slv, 42010afffe840004(unknown)/1,  0.000111049, -0.000008218,  0.000107104,  0.000094837, 228.196375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000094837,  0.000107104
2017-03-21 01:18:01.586757, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000008218,  0.000091096,  0.000094837, 228.196375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000094837,  0.000091096
2017-03-21 01:18:01.654136, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000024743,  0.000091096,  0.000176654, 228.196375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000176654,  0.000091096
2017-03-21 01:18:02.654083, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000025604,  0.000091096,  0.000096212, 252.939375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000096212,  0.000091096
2017-03-21 01:18:02.772741, slv, 42010afffe840004(unknown)/1,  0.000110641,  0.000025604,  0.000113126,  0.000096212, 278.543375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000096212,  0.000113126
2017-03-21 01:18:03.654084, slv, 42010afffe840004(unknown)/1,  0.000110641, -0.000005946,  0.000113126,  0.000113366, 278.543375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113366,  0.000113126
2017-03-21 01:18:04.133308, slv, 42010afffe840004(unknown)/1,  0.000110531, -0.000005946,  0.000091606,  0.000113366, 272.597375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113366,  0.000091606
2017-03-21 01:18:04.654096, slv, 42010afffe840004(unknown)/1,  0.000110531, -0.000009999,  0.000091606,  0.000087808, 272.597375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000087808,  0.000091606
2017-03-21 01:18:05.298566, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000009999,  0.000098865,  0.000087808, 262.598375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000087808,  0.000098865
2017-03-21 01:18:05.480242, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000009999,  0.000107202,  0.000087808, 262.598375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000087808,  0.000107202
2017-03-21 01:18:05.654080, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000014743,  0.000107202,  0.000103336, 262.598375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000103336,  0.000107202
2017-03-21 01:18:06.654130, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000001326,  0.000107202,  0.000114214, 247.855375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000114214,  0.000107202
2017-03-21 01:18:06.806317, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000001326,  0.000105650,  0.000114214, 246.529375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000114214,  0.000105650
2017-03-21 01:18:07.654059, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000003369,  0.000105650,  0.000099151, 246.529375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000099151,  0.000105650
2017-03-21 01:18:08.049602, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000003369,  0.000116698,  0.000099151, 243.160375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000099151,  0.000116698
2017-03-21 01:18:08.178289, slv, 42010afffe840004(unknown)/1,  0.000109979, -0.000003369,  0.000123723,  0.000099151, 243.160375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000099151,  0.000123723
2017-03-21 01:18:08.654121, slv, 42010afffe840004(unknown)/1,  0.000109979, -0.000001011,  0.000123723,  0.000118808, 243.160375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000118808,  0.000123723
2017-03-21 01:18:09.654120, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000018367,  0.000123723,  0.000137885, 242.149375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000137885,  0.000123723
2017-03-21 01:18:10.126837, slv, 42010afffe840004(unknown)/1,  0.000110078,  0.000018367,  0.000104604,  0.000137885, 260.516375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000137885,  0.000104604
2017-03-21 01:18:10.573340, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000018367,  0.000095495,  0.000137885, 260.516375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000137885,  0.000095495
2017-03-21 01:18:10.654078, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000008094,  0.000095495,  0.000098499, 260.516375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000098499,  0.000095495
2017-03-21 01:18:11.654097, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000000334,  0.000095495,  0.000122603, 268.610375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000122603,  0.000095495
2017-03-21 01:18:11.828628, slv, 42010afffe840004(unknown)/1,  0.000110260,  0.000000334,  0.000095947,  0.000122603, 268.944375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000122603,  0.000095947
2017-03-21 01:18:12.617709, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000000334,  0.000105191,  0.000122603, 268.944375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000122603,  0.000105191
2017-03-21 01:18:12.654096, slv, 42010afffe840004(unknown)/1,  0.000110281, -0.000005702,  0.000105191,  0.000086490, 268.944375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000086490,  0.000105191
2017-03-21 01:18:13.654130, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000002131,  0.000105191,  0.000138334, 263.242375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000138334,  0.000105191
2017-03-21 01:18:14.518914, slv, 42010afffe840004(unknown)/1,  0.000110372,  0.000002131,  0.000098372,  0.000138334, 265.373375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000138334,  0.000098372
2017-03-21 01:18:14.654116, slv, 42010afffe840004(unknown)/1,  0.000110372,  0.000008865,  0.000098372,  0.000100050, 265.373375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000100050,  0.000098372
2017-03-21 01:18:15.484880, slv, 42010afffe840004(unknown)/1,  0.000110362,  0.000008865,  0.000102120,  0.000100050, 274.238375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000100050,  0.000102120
2017-03-21 01:18:15.654099, slv, 42010afffe840004(unknown)/1,  0.000110362,  0.000002411,  0.000102120,  0.000125506, 274.238375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000125506,  0.000102120
2017-03-21 01:18:15.833834, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000002411,  0.000094853,  0.000125506, 276.649375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000125506,  0.000094853
2017-03-21 01:18:16.068405, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000002411,  0.000091255,  0.000125506, 276.649375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000125506,  0.000091255
2017-03-21 01:18:16.654104, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000003437,  0.000091255,  0.000088254, 276.649375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000088254,  0.000091255
2017-03-21 01:18:17.654087, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000009473,  0.000091255,  0.000113344, 273.212375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113344,  0.000091255
2017-03-21 01:18:17.725399, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000009473,  0.000117431,  0.000113344, 263.739375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113344,  0.000117431
2017-03-21 01:18:18.445912, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000009473,  0.000117608,  0.000113344, 263.739375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113344,  0.000117608
2017-03-21 01:18:18.654024, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000002077,  0.000117608,  0.000111460, 263.739375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111460,  0.000117608
2017-03-21 01:18:19.654087, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000002589,  0.000117608,  0.000114474, 265.816375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000114474,  0.000117608
2017-03-21 01:18:20.243527, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000002589,  0.000106862,  0.000114474, 268.405375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000114474,  0.000106862
2017-03-21 01:18:20.654109, slv, 42010afffe840004(unknown)/1,  0.000110419, -0.000008124,  0.000106862,  0.000090075, 268.405375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000090075,  0.000106862
2017-03-21 01:18:20.823915, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000008124,  0.000112695,  0.000090075, 260.281375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000090075,  0.000112695
2017-03-21 01:18:21.184902, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000008124,  0.000096822,  0.000090075, 260.281375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000090075,  0.000096822
2017-03-21 01:18:21.654131, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000015599,  0.000096822,  0.000161690, 260.281375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000161690,  0.000096822
2017-03-21 01:18:22.137572, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000015599,  0.000095236,  0.000161690, 275.880375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000161690,  0.000095236
2017-03-21 01:18:22.654060, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000014622,  0.000095236,  0.000087863, 275.880375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000087863,  0.000095236
2017-03-21 01:18:23.654160, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000017188,  0.000095236,  0.000098082, 290.502375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000098082,  0.000095236
2017-03-21 01:18:23.691824, slv, 42010afffe840004(unknown)/1,  0.000110238, -0.000017188,  0.000105311,  0.000098082, 273.314375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000098082,  0.000105311
2017-03-21 01:18:23.952364, slv, 42010afffe840004(unknown)/1,  0.000110105, -0.000017188,  0.000105319,  0.000098082, 273.314375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000098082,  0.000105319
2017-03-21 01:18:24.654108, slv, 42010afffe840004(unknown)/1,  0.000110105, -0.000006089,  0.000105319,  0.000110004, 273.314375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000110004,  0.000105319
2017-03-21 01:18:25.654119, slv, 42010afffe840004(unknown)/1,  0.000110105,  0.000001744,  0.000105319,  0.000113693, 267.225375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113693,  0.000105319
2017-03-21 01:18:25.758249, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000001744,  0.000106188,  0.000113693, 268.969375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000113693,  0.000106188
2017-03-21 01:18:26.654125, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000002564,  0.000106188,  0.000111578, 268.969375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111578,  0.000106188
2017-03-21 01:18:27.069544, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000002564,  0.000103100,  0.000111578, 271.533375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111578,  0.000103100
2017-03-21 01:18:27.519474, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000002564,  0.000106304,  0.000111578, 271.533375977, D, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000111578,  0.000106304
2017-03-21 01:18:27.654144, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000006499,  0.000106304,  0.000121446, 271.533375977, S, 0.000112799, 284, -0.000002746, 10600, 230, 30,  0.000121446,  0.000106304
2017-03-21 01:18:28.654153, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000024904,  0.000106304,  0.000148338, 278.032375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000148338,  0.000106304
2017-03-21 01:18:29.392810, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000024904,  0.000132341,  0.000148338, 302.936375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000148338,  0.000132341
2017-03-21 01:18:29.654120, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000019715,  0.000132341,  0.000111296, 302.936375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000111296,  0.000132341
2017-03-21 01:18:30.654173, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000030082,  0.000132341,  0.000169300, 322.651375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000169300,  0.000132341
2017-03-21 01:18:31.024159, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000030082,  0.000125284,  0.000169300, 352.733375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000169300,  0.000125284
2017-03-21 01:18:31.654098, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000030191,  0.000125284,  0.000112039, 352.733375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000112039,  0.000125284
2017-03-21 01:18:31.994961, slv, 42010afffe840004(unknown)/1,  0.000111083,  0.000030191,  0.000123955,  0.000112039, 382.924375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000112039,  0.000123955
2017-03-21 01:18:32.654091, slv, 42010afffe840004(unknown)/1,  0.000111083, -0.000016044,  0.000123955,  0.000077697, 382.924375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000077697,  0.000123955
2017-03-21 01:18:33.303943, slv, 42010afffe840004(unknown)/1,  0.000110935, -0.000016044,  0.000092850,  0.000077697, 366.880375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000077697,  0.000092850
2017-03-21 01:18:33.654130, slv, 42010afffe840004(unknown)/1,  0.000110935, -0.000003511,  0.000092850,  0.000137299, 366.880375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000137299,  0.000092850
2017-03-21 01:18:34.654124, slv, 42010afffe840004(unknown)/1,  0.000110935,  0.000007058,  0.000092850,  0.000098686, 363.369375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098686,  0.000092850
2017-03-21 01:18:35.103098, slv, 42010afffe840004(unknown)/1,  0.000110737,  0.000007058,  0.000123789,  0.000098686, 370.427375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098686,  0.000123789
2017-03-21 01:18:35.259690, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000007058,  0.000116220,  0.000098686, 370.427375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098686,  0.000116220
2017-03-21 01:18:35.654104, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000006146,  0.000116220,  0.000110671, 370.427375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000110671,  0.000116220
2017-03-21 01:18:35.929371, slv, 42010afffe840004(unknown)/1,  0.000110734, -0.000006146,  0.000122147,  0.000110671, 364.281375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000110671,  0.000122147
2017-03-21 01:18:36.654087, slv, 42010afffe840004(unknown)/1,  0.000110734, -0.000018402,  0.000122147,  0.000073973, 364.281375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000073973,  0.000122147
2017-03-21 01:18:36.893432, slv, 42010afffe840004(unknown)/1,  0.000110678, -0.000018402,  0.000121841,  0.000073973, 345.879375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000073973,  0.000121841
2017-03-21 01:18:37.231602, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000018402,  0.000123185,  0.000073973, 345.879375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000073973,  0.000123185
2017-03-21 01:18:37.654128, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000011879,  0.000123185,  0.000123486, 345.879375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000123486,  0.000123185
2017-03-21 01:18:38.654097, slv, 42010afffe840004(unknown)/1,  0.000110484,  0.000000510,  0.000123185,  0.000098501, 334.000375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098501,  0.000123185
2017-03-21 01:18:39.227146, slv, 42010afffe840004(unknown)/1,  0.000110421,  0.000000510,  0.000130116,  0.000098501, 334.510375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098501,  0.000130116
2017-03-21 01:18:39.434493, slv, 42010afffe840004(unknown)/1,  0.000110483,  0.000000510,  0.000130562,  0.000098501, 334.510375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000098501,  0.000130562
2017-03-21 01:18:39.654101, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000006025,  0.000130562,  0.000110415, 334.510375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000110415,  0.000130562
2017-03-21 01:18:39.901249, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000006025,  0.000171330,  0.000110415, 328.485375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000110415,  0.000171330
2017-03-21 01:18:40.654114, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000006679,  0.000171330,  0.000097462, 328.485375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000097462,  0.000171330
2017-03-21 01:18:41.654162, slv, 42010afffe840004(unknown)/1,  0.000110752,  0.000011163,  0.000171330,  0.000146369, 321.806375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000146369,  0.000171330
2017-03-21 01:18:41.845251, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000011163,  0.000142505,  0.000146369, 332.969375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000146369,  0.000142505
2017-03-21 01:18:42.499002, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000011163,  0.000120429,  0.000146369, 332.969375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000146369,  0.000120429
2017-03-21 01:18:42.654082, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000004723,  0.000120429,  0.000085511, 332.969375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000085511,  0.000120429
2017-03-21 01:18:43.654112, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000019115,  0.000120429,  0.000099621, 337.692375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000099621,  0.000120429
2017-03-21 01:18:44.220920, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000019115,  0.000124229,  0.000099621, 318.577375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000099621,  0.000124229
2017-03-21 01:18:44.654112, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000016189,  0.000124229,  0.000091535, 318.577375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000091535,  0.000124229
2017-03-21 01:18:44.953925, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000016189,  0.000120816,  0.000091535, 302.388375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000091535,  0.000120816
2017-03-21 01:18:45.508816, slv, 42010afffe840004(unknown)/1,  0.000111638, -0.000016189,  0.000099401,  0.000091535, 302.388375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000091535,  0.000099401
2017-03-21 01:18:45.654143, slv, 42010afffe840004(unknown)/1,  0.000111638,  0.000010568,  0.000099401,  0.000153092, 302.388375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000153092,  0.000099401
2017-03-21 01:18:46.196601, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000010568,  0.000110483,  0.000153092, 312.956375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000153092,  0.000110483
2017-03-21 01:18:46.654083, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000007254,  0.000110483,  0.000084723, 312.956375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000084723,  0.000110483
2017-03-21 01:18:47.278552, slv, 42010afffe840004(unknown)/1,  0.000112090,  0.000007254,  0.000206055,  0.000084723, 320.210375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000084723,  0.000206055
2017-03-21 01:18:47.654143, slv, 42010afffe840004(unknown)/1,  0.000112090,  0.000017855,  0.000206055,  0.000174746, 320.210375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000174746,  0.000206055
2017-03-21 01:18:48.067878, slv, 42010afffe840004(unknown)/1,  0.000112597,  0.000017855,  0.000112525,  0.000174746, 338.065375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000174746,  0.000112525
2017-03-21 01:18:48.412500, slv, 42010afffe840004(unknown)/1,  0.000113074,  0.000017855,  0.000110520,  0.000174746, 338.065375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000174746,  0.000110520
2017-03-21 01:18:48.654140, slv, 42010afffe840004(unknown)/1,  0.000113074,  0.000031772,  0.000110520,  0.000113962, 338.065375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000113962,  0.000110520
2017-03-21 01:18:49.654134, slv, 42010afffe840004(unknown)/1,  0.000113074,  0.000020548,  0.000110520,  0.000153283, 369.837375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000153283,  0.000110520
2017-03-21 01:18:50.214769, slv, 42010afffe840004(unknown)/1,  0.000113512,  0.000020548,  0.000125933,  0.000153283, 390.385375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000153283,  0.000125933
2017-03-21 01:18:50.654103, slv, 42010afffe840004(unknown)/1,  0.000113512,  0.000006336,  0.000125933,  0.000085976, 390.385375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000085976,  0.000125933
2017-03-21 01:18:50.801779, slv, 42010afffe840004(unknown)/1,  0.000113711,  0.000006336,  0.000139835,  0.000085976, 396.721375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000085976,  0.000139835
2017-03-21 01:18:51.654092, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000020885,  0.000139835,  0.000099477, 396.721375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000099477,  0.000139835
2017-03-21 01:18:51.726715, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000020885,  0.000128699,  0.000099477, 375.836375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000099477,  0.000128699
2017-03-21 01:18:51.889821, slv, 42010afffe840004(unknown)/1,  0.000113742, -0.000020885,  0.000135969,  0.000099477, 375.836375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000099477,  0.000135969
2017-03-21 01:18:52.654097, slv, 42010afffe840004(unknown)/1,  0.000113742, -0.000017820,  0.000135969,  0.000092336, 375.836375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000092336,  0.000135969
2017-03-21 01:18:53.429382, slv, 42010afffe840004(unknown)/1,  0.000113786, -0.000017820,  0.000138325,  0.000092336, 358.016375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000092336,  0.000138325
2017-03-21 01:18:53.654126, slv, 42010afffe840004(unknown)/1,  0.000113786,  0.000004351,  0.000138325,  0.000143895, 358.016375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000143895,  0.000138325
2017-03-21 01:18:53.908422, slv, 42010afffe840004(unknown)/1,  0.000113936,  0.000004351,  0.000118933,  0.000143895, 362.367375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000143895,  0.000118933
2017-03-21 01:18:54.331876, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000004351,  0.000113923,  0.000143895, 362.367375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000143895,  0.000113923
2017-03-21 01:18:54.654081, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000001650,  0.000113923,  0.000087382, 362.367375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000087382,  0.000113923
2017-03-21 01:18:55.654125, slv, 42010afffe840004(unknown)/1,  0.000114190, -0.000008425,  0.000113923,  0.000124148, 364.017375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000124148,  0.000113923
2017-03-21 01:18:55.677292, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000008425,  0.000130232,  0.000124148, 355.592375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000124148,  0.000130232
2017-03-21 01:18:56.654092, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000003860,  0.000130232,  0.000096729, 355.592375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000096729,  0.000130232
2017-03-21 01:18:57.467577, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000003860,  0.000131722,  0.000096729, 351.732375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000096729,  0.000131722
2017-03-21 01:18:57.654144, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000012890,  0.000131722,  0.000157963, 351.732375977, S, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000157963,  0.000131722
2017-03-21 01:18:58.340859, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000012890,  0.000123013,  0.000157963, 364.622375977, D, 0.000110475, 547, 0.000001685, 11107, 263, 14,  0.000157963,  0.000123013
2017-03-21 01:18:58.654162, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000030553,  0.000123013,  0.000132355, 364.622375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000132355,  0.000123013
2017-03-21 01:18:59.559436, slv, 42010afffe840004(unknown)/1,  0.000115165,  0.000030553,  0.000162923,  0.000132355, 395.175375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000132355,  0.000162923
2017-03-21 01:18:59.654106, slv, 42010afffe840004(unknown)/1,  0.000115165,  0.000025706,  0.000162923,  0.000148930, 395.175375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000148930,  0.000162923
2017-03-21 01:19:00.654117, slv, 42010afffe840004(unknown)/1,  0.000115165,  0.000007048,  0.000162923,  0.000095496, 420.881375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000095496,  0.000162923
2017-03-21 01:19:00.980969, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000007048,  0.000141523,  0.000095496, 427.929375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000095496,  0.000141523
2017-03-21 01:19:01.654152, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000003790,  0.000141523,  0.000142693, 427.929375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000142693,  0.000141523
2017-03-21 01:19:02.654091, slv, 42010afffe840004(unknown)/1,  0.000115445, -0.000006392,  0.000141523,  0.000075412, 431.719375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000075412,  0.000141523
2017-03-21 01:19:02.825009, slv, 42010afffe840004(unknown)/1,  0.000115411, -0.000006392,  0.000140612,  0.000075412, 425.327375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000075412,  0.000140612
2017-03-21 01:19:03.352454, slv, 42010afffe840004(unknown)/1,  0.000115310, -0.000006392,  0.000144253,  0.000075412, 425.327375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000075412,  0.000144253
2017-03-21 01:19:03.654126, slv, 42010afffe840004(unknown)/1,  0.000115310, -0.000011033,  0.000144253,  0.000133276, 425.327375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133276,  0.000144253
2017-03-21 01:19:04.573010, slv, 42010afffe840004(unknown)/1,  0.000115446, -0.000011033,  0.000142997,  0.000133276, 414.294375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133276,  0.000142997
2017-03-21 01:19:04.573283, slv, 42010afffe840004(unknown)/1,  0.000115497, -0.000011033,  0.000065173,  0.000133276, 414.294375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133276,  0.000065173
2017-03-21 01:19:04.654128, slv, 42010afffe840004(unknown)/1,  0.000115497,  0.000008598,  0.000065173,  0.000114727, 414.294375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000114727,  0.000065173
2017-03-21 01:19:05.654122, slv, 42010afffe840004(unknown)/1,  0.000115497, -0.000009815,  0.000065173,  0.000096636, 422.892375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000096636,  0.000065173
2017-03-21 01:19:05.770451, slv, 42010afffe840004(unknown)/1,  0.000115457, -0.000009815,  0.000156790,  0.000096636, 413.077375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000096636,  0.000156790
2017-03-21 01:19:05.955122, slv, 42010afffe840004(unknown)/1,  0.000115567, -0.000009815,  0.000139875,  0.000096636, 413.077375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000096636,  0.000139875
2017-03-21 01:19:06.293631, slv, 42010afffe840004(unknown)/1,  0.000115593, -0.000009815,  0.000135849,  0.000096636, 413.077375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000096636,  0.000135849
2017-03-21 01:19:06.654086, slv, 42010afffe840004(unknown)/1,  0.000115593, -0.000025807,  0.000135849,  0.000082838, 413.077375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082838,  0.000135849
2017-03-21 01:19:07.486044, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000025807,  0.000131367,  0.000082838, 387.270375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082838,  0.000131367
2017-03-21 01:19:07.654091, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000025243,  0.000131367,  0.000097800, 387.270375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000097800,  0.000131367
2017-03-21 01:19:07.878028, slv, 42010afffe840004(unknown)/1,  0.000115569, -0.000025243,  0.000159492,  0.000097800, 362.027375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000097800,  0.000159492
2017-03-21 01:19:08.654055, slv, 42010afffe840004(unknown)/1,  0.000115569, -0.000025380,  0.000159492,  0.000082541, 362.027375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082541,  0.000159492
2017-03-21 01:19:08.683130, slv, 42010afffe840004(unknown)/1,  0.000115564, -0.000025380,  0.000121186,  0.000082541, 336.647375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082541,  0.000121186
2017-03-21 01:19:09.654101, slv, 42010afffe840004(unknown)/1,  0.000115564, -0.000021381,  0.000121186,  0.000105830, 336.647375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000105830,  0.000121186
2017-03-21 01:19:09.819429, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000021381,  0.000110771,  0.000105830, 315.266375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000105830,  0.000110771
2017-03-21 01:19:10.654140, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000014624,  0.000110771,  0.000095885, 315.266375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000095885,  0.000110771
2017-03-21 01:19:10.865148, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000014624,  0.000125032,  0.000095885, 300.642375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000095885,  0.000125032
2017-03-21 01:19:11.392072, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000014624,  0.000113231,  0.000095885, 300.642375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000095885,  0.000113231
2017-03-21 01:19:11.654099, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000012384,  0.000113231,  0.000109929, 300.642375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000109929,  0.000113231
2017-03-21 01:19:12.654112, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000017161,  0.000113231,  0.000086116, 288.258375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000086116,  0.000113231
2017-03-21 01:19:13.261236, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000017161,  0.000108213,  0.000086116, 271.097375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000086116,  0.000108213
2017-03-21 01:19:13.654141, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000013353,  0.000108213,  0.000117322, 271.097375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000117322,  0.000108213
2017-03-21 01:19:14.654128, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000002044,  0.000108213,  0.000108509, 257.744375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000108509,  0.000108213
2017-03-21 01:19:14.861773, slv, 42010afffe840004(unknown)/1,  0.000114858, -0.000002044,  0.000130838,  0.000108509, 255.700375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000108509,  0.000130838
2017-03-21 01:19:15.654121, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000007024,  0.000130838,  0.000135356, 255.700375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000135356,  0.000130838
2017-03-21 01:19:16.076438, slv, 42010afffe840004(unknown)/1,  0.000114966,  0.000007024,  0.000112453,  0.000135356, 262.724375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000135356,  0.000112453
2017-03-21 01:19:16.654257, slv, 42010afffe840004(unknown)/1,  0.000114966,  0.000019619,  0.000112453,  0.000133707, 262.724375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133707,  0.000112453
2017-03-21 01:19:17.027353, slv, 42010afffe840004(unknown)/1,  0.000115104,  0.000019619,  0.000113756,  0.000133707, 282.343375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133707,  0.000113756
2017-03-21 01:19:17.417198, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000019619,  0.000148560,  0.000133707, 282.343375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000133707,  0.000148560
2017-03-21 01:19:17.654129, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000020848,  0.000148560,  0.000138331, 282.343375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000138331,  0.000148560
2017-03-21 01:19:18.654090, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000004367,  0.000148560,  0.000101152, 303.191375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000101152,  0.000148560
2017-03-21 01:19:18.976353, slv, 42010afffe840004(unknown)/1,  0.000115526,  0.000004367,  0.000116804,  0.000101152, 307.558375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000101152,  0.000116804
2017-03-21 01:19:19.654124, slv, 42010afffe840004(unknown)/1,  0.000115526,  0.000001577,  0.000116804,  0.000132903, 307.558375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000132903,  0.000116804
2017-03-21 01:19:19.729416, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000001577,  0.000116872,  0.000132903, 309.135375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000132903,  0.000116872
2017-03-21 01:19:20.654117, slv, 42010afffe840004(unknown)/1,  0.000115548, -0.000007711,  0.000116872,  0.000082750, 309.135375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082750,  0.000116872
2017-03-21 01:19:20.706209, slv, 42010afffe840004(unknown)/1,  0.000115661, -0.000007711,  0.000158501,  0.000082750, 301.424375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082750,  0.000158501
2017-03-21 01:19:21.190181, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000007711,  0.000117806,  0.000082750, 301.424375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000082750,  0.000117806
2017-03-21 01:19:21.654131, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000016050,  0.000117806,  0.000116278, 301.424375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000116278,  0.000117806
2017-03-21 01:19:22.106307, slv, 42010afffe840004(unknown)/1,  0.000115587, -0.000016050,  0.000147164,  0.000116278, 285.374375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000116278,  0.000147164
2017-03-21 01:19:22.622550, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000016050,  0.000141277,  0.000116278, 285.374375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000116278,  0.000141277
2017-03-21 01:19:22.654053, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000014072,  0.000141277,  0.000086973, 285.374375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000086973,  0.000141277
2017-03-21 01:19:23.585423, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000014072,  0.000111666,  0.000086973, 271.302375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000086973,  0.000111666
2017-03-21 01:19:23.654120, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000017045,  0.000111666,  0.000110539, 271.302375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000110539,  0.000111666
2017-03-21 01:19:24.654125, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000009983,  0.000111666,  0.000101069, 254.257375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000101069,  0.000111666
2017-03-21 01:19:24.924890, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000009983,  0.000123402,  0.000101069, 244.274375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000101069,  0.000123402
2017-03-21 01:19:25.654153, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000001859,  0.000123402,  0.000126633, 244.274375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000126633,  0.000123402
2017-03-21 01:19:26.654146, slv, 42010afffe840004(unknown)/1,  0.000115632,  0.000004838,  0.000123402,  0.000114307, 242.415375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000114307,  0.000123402
2017-03-21 01:19:26.786369, slv, 42010afffe840004(unknown)/1,  0.000115597,  0.000004838,  0.000114896,  0.000114307, 247.253375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000114307,  0.000114896
2017-03-21 01:19:27.539524, slv, 42010afffe840004(unknown)/1,  0.000115551,  0.000004838,  0.000107031,  0.000114307, 247.253375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000114307,  0.000107031
2017-03-21 01:19:27.654126, slv, 42010afffe840004(unknown)/1,  0.000115551, -0.000003452,  0.000107031,  0.000109970, 247.253375977, S, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000109970,  0.000107031
2017-03-21 01:19:27.752139, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000003452,  0.000108278,  0.000109970, 243.801375977, D, 0.000112124, 1486, 0.000002886, 15812, 348, 25,  0.000109970,  0.000108278
2017-03-21 01:19:28.654166, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000004431,  0.000108278,  0.000112181, 243.801375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112181,  0.000108278
2017-03-21 01:19:28.832153, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000004431,  0.000114858,  0.000112181, 239.370375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112181,  0.000114858
2017-03-21 01:19:29.006766, slv, 42010afffe840004(unknown)/1,  0.000115429, -0.000004431,  0.000130228,  0.000112181, 239.370375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112181,  0.000130228
2017-03-21 01:19:29.063216, slv, 42010afffe840004(unknown)/1,  0.000115405, -0.000004431,  0.000100951,  0.000112181, 239.370375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112181,  0.000100951
2017-03-21 01:19:29.654097, slv, 42010afffe840004(unknown)/1,  0.000115405,  0.000011864,  0.000100951,  0.000142416, 239.370375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000142416,  0.000100951
2017-03-21 01:19:30.654247, slv, 42010afffe840004(unknown)/1,  0.000115405,  0.000047854,  0.000100951,  0.000184104, 251.234375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000184104,  0.000100951
2017-03-21 01:19:30.670644, slv, 42010afffe840004(unknown)/1,  0.000115583,  0.000047854,  0.000109881,  0.000184104, 299.088375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000184104,  0.000109881
2017-03-21 01:19:31.654139, slv, 42010afffe840004(unknown)/1,  0.000115583,  0.000055386,  0.000109881,  0.000157658, 299.088375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000157658,  0.000109881
2017-03-21 01:19:32.065686, slv, 42010afffe840004(unknown)/1,  0.000116053,  0.000055386,  0.000131031,  0.000157658, 354.474375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000157658,  0.000131031
2017-03-21 01:19:32.122562, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000055386,  0.000126049,  0.000157658, 354.474375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000157658,  0.000126049
2017-03-21 01:19:32.654108, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000014858,  0.000126049,  0.000104118, 354.474375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000104118,  0.000126049
2017-03-21 01:19:32.926863, slv, 42010afffe840004(unknown)/1,  0.000116757,  0.000014858,  0.000149977,  0.000104118, 369.332375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000104118,  0.000149977
2017-03-21 01:19:33.654154, slv, 42010afffe840004(unknown)/1,  0.000116757,  0.000023258,  0.000149977,  0.000175632, 369.332375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000175632,  0.000149977
2017-03-21 01:19:34.506500, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000023258,  0.000121453,  0.000175632, 392.590375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000175632,  0.000121453
2017-03-21 01:19:34.654093, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000018025,  0.000121453,  0.000094262, 392.590375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000094262,  0.000121453
2017-03-21 01:19:34.901748, slv, 42010afffe840004(unknown)/1,  0.000117311,  0.000018025,  0.000134692,  0.000094262, 410.615375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000094262,  0.000134692
2017-03-21 01:19:35.654091, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000022211,  0.000134692,  0.000095712, 410.615375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000095712,  0.000134692
2017-03-21 01:19:36.654098, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000024428,  0.000134692,  0.000090053, 388.404375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000090053,  0.000134692
2017-03-21 01:19:36.898343, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000024428,  0.000124612,  0.000090053, 363.976375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000090053,  0.000124612
2017-03-21 01:19:37.654139, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000017269,  0.000124612,  0.000109931, 363.976375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000109931,  0.000124612
2017-03-21 01:19:38.654143, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000000398,  0.000124612,  0.000123696, 346.707375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000123696,  0.000124612
2017-03-21 01:19:38.869858, slv, 42010afffe840004(unknown)/1,  0.000117200, -0.000000398,  0.000127752,  0.000123696, 346.309375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000123696,  0.000127752
2017-03-21 01:19:39.654088, slv, 42010afffe840004(unknown)/1,  0.000117200, -0.000008871,  0.000127752,  0.000092974, 346.309375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092974,  0.000127752
2017-03-21 01:19:40.070230, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000008871,  0.000164083,  0.000092974, 337.438375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092974,  0.000164083
2017-03-21 01:19:40.654140, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000009739,  0.000164083,  0.000122103, 337.438375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000122103,  0.000164083
2017-03-21 01:19:41.202923, slv, 42010afffe840004(unknown)/1,  0.000117449, -0.000009739,  0.000114290,  0.000122103, 327.699375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000122103,  0.000114290
2017-03-21 01:19:41.654133, slv, 42010afffe840004(unknown)/1,  0.000117449,  0.000001718,  0.000114290,  0.000116136, 327.699375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000116136,  0.000114290
2017-03-21 01:19:42.220068, slv, 42010afffe840004(unknown)/1,  0.000117488,  0.000001718,  0.000127185,  0.000116136, 329.417375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000116136,  0.000127185
2017-03-21 01:19:42.654145, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000012936,  0.000127185,  0.000092927, 329.417375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092927,  0.000127185
2017-03-21 01:19:43.654112, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000019426,  0.000127185,  0.000103195, 316.481375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000103195,  0.000127185
2017-03-21 01:19:43.947242, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000019426,  0.000124647,  0.000103195, 297.055375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000103195,  0.000124647
2017-03-21 01:19:44.654110, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000019618,  0.000124647,  0.000092548, 297.055375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092548,  0.000124647
2017-03-21 01:19:44.949128, slv, 42010afffe840004(unknown)/1,  0.000117388, -0.000019618,  0.000122592,  0.000092548, 277.437375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092548,  0.000122592
2017-03-21 01:19:45.566521, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000019618,  0.000097010,  0.000092548, 277.437375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092548,  0.000097010
2017-03-21 01:19:45.654094, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000016181,  0.000097010,  0.000109717, 277.437375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000109717,  0.000097010
2017-03-21 01:19:46.508313, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000016181,  0.000108127,  0.000109717, 261.256375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000109717,  0.000108127
2017-03-21 01:19:46.654093, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000014728,  0.000108127,  0.000094858, 261.256375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000094858,  0.000108127
2017-03-21 01:19:47.654123, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000013169,  0.000108127,  0.000112596, 246.528375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112596,  0.000108127
2017-03-21 01:19:48.460989, slv, 42010afffe840004(unknown)/1,  0.000116781, -0.000013169,  0.000107790,  0.000112596, 233.359375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000112596,  0.000107790
2017-03-21 01:19:48.654153, slv, 42010afffe840004(unknown)/1,  0.000116781, -0.000000121,  0.000107790,  0.000120840, 233.359375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000120840,  0.000107790
2017-03-21 01:19:49.468196, slv, 42010afffe840004(unknown)/1,  0.000116726, -0.000000121,  0.000111814,  0.000120840, 233.238375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000120840,  0.000111814
2017-03-21 01:19:49.654139, slv, 42010afffe840004(unknown)/1,  0.000116726, -0.000003903,  0.000111814,  0.000104862, 233.238375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000104862,  0.000111814
2017-03-21 01:19:49.969111, slv, 42010afffe840004(unknown)/1,  0.000116689, -0.000003903,  0.000119839,  0.000104862, 229.335375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000104862,  0.000119839
2017-03-21 01:19:50.654139, slv, 42010afffe840004(unknown)/1,  0.000116689,  0.000010241,  0.000119839,  0.000149036, 229.335375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000149036,  0.000119839
2017-03-21 01:19:50.674678, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000010241,  0.000106526,  0.000149036, 239.576375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000149036,  0.000106526
2017-03-21 01:19:51.654136, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000023053,  0.000106526,  0.000130502, 239.576375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000130502,  0.000106526
2017-03-21 01:19:52.654132, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000005309,  0.000106526,  0.000113599, 262.629375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000113599,  0.000106526
2017-03-21 01:19:52.658426, slv, 42010afffe840004(unknown)/1,  0.000116738,  0.000005309,  0.000096716,  0.000113599, 267.938375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000113599,  0.000096716
2017-03-21 01:19:53.643322, slv, 42010afffe840004(unknown)/1,  0.000116637,  0.000005309,  0.000117122,  0.000113599, 267.938375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000113599,  0.000117122
2017-03-21 01:19:53.654114, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000002671,  0.000117122,  0.000114436, 267.938375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000114436,  0.000117122
2017-03-21 01:19:54.654144, slv, 42010afffe840004(unknown)/1,  0.000116637,  0.000018729,  0.000117122,  0.000156295, 265.267375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000156295,  0.000117122
2017-03-21 01:19:55.264928, slv, 42010afffe840004(unknown)/1,  0.000116839,  0.000018729,  0.000131260,  0.000156295, 283.996375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000156295,  0.000131260
2017-03-21 01:19:55.654167, slv, 42010afffe840004(unknown)/1,  0.000116839,  0.000042800,  0.000131260,  0.000162782, 283.996375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000162782,  0.000131260
2017-03-21 01:19:55.764836, slv, 42010afffe840004(unknown)/1,  0.000117212,  0.000042800,  0.000112587,  0.000162782, 326.796375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000162782,  0.000112587
2017-03-21 01:19:56.654110, slv, 42010afffe840004(unknown)/1,  0.000117212,  0.000005756,  0.000112587,  0.000082781, 326.796375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000082781,  0.000112587
2017-03-21 01:19:57.654083, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000029800,  0.000112587,  0.000092041, 332.552375977, S, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092041,  0.000112587
2017-03-21 01:19:57.712455, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000029800,  0.000113275,  0.000092041, 302.752375977, D, 0.000115434, 232, -0.000004027, 15072, 323, 68,  0.000092041,  0.000113275
2017-03-21 01:19:58.654101, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000020619,  0.000113275,  0.000101190, 302.752375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000101190,  0.000113275
2017-03-21 01:19:58.673502, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000020619,  0.000164918,  0.000101190, 282.133375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000101190,  0.000164918
2017-03-21 01:19:59.034784, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000020619,  0.000152792,  0.000101190, 282.133375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000101190,  0.000152792
2017-03-21 01:19:59.654148, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000002969,  0.000152792,  0.000127597, 282.133375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000127597,  0.000152792
2017-03-21 01:19:59.735425, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000002969,  0.000121615,  0.000127597, 279.164375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000127597,  0.000121615
2017-03-21 01:20:00.654181, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000032779,  0.000121615,  0.000173024, 279.164375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000173024,  0.000121615
2017-03-21 01:20:00.908822, slv, 42010afffe840004(unknown)/1,  0.000117734,  0.000032779,  0.000083591,  0.000173024, 311.943375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000173024,  0.000083591
2017-03-21 01:20:01.654115, slv, 42010afffe840004(unknown)/1,  0.000117734,  0.000022340,  0.000083591,  0.000106985, 311.943375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000106985,  0.000083591
2017-03-21 01:20:02.350144, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000022340,  0.000143190,  0.000106985, 334.283375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000106985,  0.000143190
2017-03-21 01:20:02.654122, slv, 42010afffe840004(unknown)/1,  0.000117874, -0.000018357,  0.000143190,  0.000091907, 334.283375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000091907,  0.000143190
2017-03-21 01:20:03.225309, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000018357,  0.000124582,  0.000091907, 315.926375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000091907,  0.000124582
2017-03-21 01:20:03.654134, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000011034,  0.000124582,  0.000121754, 315.926375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000121754,  0.000124582
2017-03-21 01:20:04.455133, slv, 42010afffe840004(unknown)/1,  0.000117787, -0.000011034,  0.000115883,  0.000121754, 304.892375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000121754,  0.000115883
2017-03-21 01:20:04.654095, slv, 42010afffe840004(unknown)/1,  0.000117787, -0.000010655,  0.000115883,  0.000092578, 304.892375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000092578,  0.000115883
2017-03-21 01:20:05.503553, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000010655,  0.000110030,  0.000092578, 294.237375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000092578,  0.000110030
2017-03-21 01:20:05.654098, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000016628,  0.000110030,  0.000109618, 294.237375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000109618,  0.000110030
2017-03-21 01:20:05.773745, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000016628,  0.000119914,  0.000109618, 277.609375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000109618,  0.000119914
2017-03-21 01:20:06.654134, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000000477,  0.000119914,  0.000126518, 277.609375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000126518,  0.000119914
2017-03-21 01:20:07.060325, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000000477,  0.000113655,  0.000126518, 278.086375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000126518,  0.000113655
2017-03-21 01:20:07.654131, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000004111,  0.000113655,  0.000116735, 278.086375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000116735,  0.000113655
2017-03-21 01:20:08.654082, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000011964,  0.000113655,  0.000094367, 282.197375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000094367,  0.000113655
2017-03-21 01:20:08.913016, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000011964,  0.000142769,  0.000094367, 270.233375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000094367,  0.000142769
2017-03-21 01:20:09.654107, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000009200,  0.000142769,  0.000122292, 270.233375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000122292,  0.000142769
2017-03-21 01:20:10.654181, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000014358,  0.000142769,  0.000084078, 261.033375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000084078,  0.000142769
2017-03-21 01:20:10.762622, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000014358,  0.000115360,  0.000084078, 246.675375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000084078,  0.000115360
2017-03-21 01:20:11.654107, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000017959,  0.000115360,  0.000114958, 246.675375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000114958,  0.000115360
2017-03-21 01:20:12.444412, slv, 42010afffe840004(unknown)/1,  0.000117325, -0.000017959,  0.000132948,  0.000114958, 228.716375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000114958,  0.000132948
2017-03-21 01:20:12.654147, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000009498,  0.000132948,  0.000138776, 228.716375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000138776,  0.000132948
2017-03-21 01:20:13.654091, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000007793,  0.000132948,  0.000111461, 238.214375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000111461,  0.000132948
2017-03-21 01:20:14.293533, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000007793,  0.000109822,  0.000111461, 246.007375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000111461,  0.000109822
2017-03-21 01:20:14.654116, slv, 42010afffe840004(unknown)/1,  0.000117325, -0.000008997,  0.000109822,  0.000105195, 246.007375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000105195,  0.000109822
2017-03-21 01:20:15.654171, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000011140,  0.000109822,  0.000151735, 237.010375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000151735,  0.000109822
2017-03-21 01:20:16.114611, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000011140,  0.000115296,  0.000151735, 248.150375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000151735,  0.000115296
2017-03-21 01:20:16.654087, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000003589,  0.000115296,  0.000090167, 248.150375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000090167,  0.000115296
2017-03-21 01:20:16.996721, slv, 42010afffe840004(unknown)/1,  0.000117771,  0.000003589,  0.000207656,  0.000090167, 251.739375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000090167,  0.000207656
2017-03-21 01:20:17.654109, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000010747,  0.000207656,  0.000123510, 251.739375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000123510,  0.000207656
2017-03-21 01:20:17.978414, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000010747,  0.000105406,  0.000123510, 240.992375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000123510,  0.000105406
2017-03-21 01:20:18.654131, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000010321,  0.000105406,  0.000132892, 240.992375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000132892,  0.000105406
2017-03-21 01:20:18.816467, slv, 42010afffe840004(unknown)/1,  0.000118085,  0.000010321,  0.000134966,  0.000132892, 251.313375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000132892,  0.000134966
2017-03-21 01:20:19.425749, slv, 42010afffe840004(unknown)/1,  0.000118288,  0.000010321,  0.000123638,  0.000132892, 251.313375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000132892,  0.000123638
2017-03-21 01:20:19.654176, slv, 42010afffe840004(unknown)/1,  0.000118288,  0.000043205,  0.000123638,  0.000189794, 251.313375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000189794,  0.000123638
2017-03-21 01:20:20.654125, slv, 42010afffe840004(unknown)/1,  0.000118288,  0.000034265,  0.000123638,  0.000115311, 294.518375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000115311,  0.000123638
2017-03-21 01:20:21.409125, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000034265,  0.000131884,  0.000115311, 328.783375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000115311,  0.000131884
2017-03-21 01:20:21.654110, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000011439,  0.000131884,  0.000098505, 328.783375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000098505,  0.000131884
2017-03-21 01:20:22.654085, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000025839,  0.000131884,  0.000086631, 317.344375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000086631,  0.000131884
2017-03-21 01:20:22.864426, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000025839,  0.000101417,  0.000086631, 291.505375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000086631,  0.000101417
2017-03-21 01:20:23.654101, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000020726,  0.000101417,  0.000108581, 291.505375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000108581,  0.000101417
2017-03-21 01:20:24.415401, slv, 42010afffe840004(unknown)/1,  0.000118060, -0.000020726,  0.000125889,  0.000108581, 270.779375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000108581,  0.000125889
2017-03-21 01:20:24.654136, slv, 42010afffe840004(unknown)/1,  0.000118060, -0.000006009,  0.000125889,  0.000115718, 270.779375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000115718,  0.000125889
2017-03-21 01:20:25.654121, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000004491,  0.000125889,  0.000129385, 264.770375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000129385,  0.000125889
2017-03-21 01:20:26.351432, slv, 42010afffe840004(unknown)/1,  0.000118137,  0.000004491,  0.000128158,  0.000129385, 269.261375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000129385,  0.000128158
2017-03-21 01:20:26.654109, slv, 42010afffe840004(unknown)/1,  0.000118137, -0.000004552,  0.000128158,  0.000097708, 269.261375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000097708,  0.000128158
2017-03-21 01:20:26.813956, slv, 42010afffe840004(unknown)/1,  0.000118226, -0.000004552,  0.000140054,  0.000097708, 264.709375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000097708,  0.000140054
2017-03-21 01:20:26.865511, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000004552,  0.000118369,  0.000097708, 264.709375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000097708,  0.000118369
2017-03-21 01:20:27.507107, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000004552,  0.000115242,  0.000097708, 264.709375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000097708,  0.000115242
2017-03-21 01:20:27.654133, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000008435,  0.000115242,  0.000121540, 264.709375977, S, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000121540,  0.000115242
2017-03-21 01:20:27.953310, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000008435,  0.000117805,  0.000121540, 256.274375977, D, 0.000116768, 655, 0.000001965, 21517, 304, 53,  0.000121540,  0.000117805
2017-03-21 01:20:28.654109, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000011444,  0.000117805,  0.000091458, 256.274375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000091458,  0.000117805
2017-03-21 01:20:28.989663, slv, 42010afffe840004(unknown)/1,  0.000117826, -0.000011444,  0.000120538,  0.000091458, 244.830375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000091458,  0.000120538
2017-03-21 01:20:29.252760, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000011444,  0.000124910,  0.000091458, 244.830375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000091458,  0.000124910
2017-03-21 01:20:29.654106, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000010170,  0.000124910,  0.000123765, 244.830375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000123765,  0.000124910
2017-03-21 01:20:30.198683, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000010170,  0.000110005,  0.000123765, 234.660375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000123765,  0.000110005
2017-03-21 01:20:30.654156, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000010677,  0.000110005,  0.000132826, 234.660375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000132826,  0.000110005
2017-03-21 01:20:31.182538, slv, 42010afffe840004(unknown)/1,  0.000117586,  0.000010677,  0.000105874,  0.000132826, 245.337375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000132826,  0.000105874
2017-03-21 01:20:31.654094, slv, 42010afffe840004(unknown)/1,  0.000117586,  0.000006338,  0.000105874,  0.000115013, 245.337375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000115013,  0.000105874
2017-03-21 01:20:32.406527, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000006338,  0.000131553,  0.000115013, 251.675375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000115013,  0.000131553
2017-03-21 01:20:32.654138, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000009039,  0.000131553,  0.000102137, 251.675375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000102137,  0.000131553
2017-03-21 01:20:33.654102, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000011586,  0.000131553,  0.000109978, 242.636375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000109978,  0.000131553
2017-03-21 01:20:33.713701, slv, 42010afffe840004(unknown)/1,  0.000117664, -0.000011586,  0.000119198,  0.000109978, 231.050375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000109978,  0.000119198
2017-03-21 01:20:34.654162, slv, 42010afffe840004(unknown)/1,  0.000117664,  0.000002545,  0.000119198,  0.000130421, 231.050375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000130421,  0.000119198
2017-03-21 01:20:35.398118, slv, 42010afffe840004(unknown)/1,  0.000117670,  0.000002545,  0.000112511,  0.000130421, 233.595375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000130421,  0.000112511
2017-03-21 01:20:35.654111, slv, 42010afffe840004(unknown)/1,  0.000117670,  0.000008165,  0.000112511,  0.000121244, 233.595375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000121244,  0.000112511
2017-03-21 01:20:35.795436, slv, 42010afffe840004(unknown)/1,  0.000117683,  0.000008165,  0.000109816,  0.000121244, 241.760375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000121244,  0.000109816
2017-03-21 01:20:36.543649, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000008165,  0.000121676,  0.000121244, 241.760375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000121244,  0.000121676
2017-03-21 01:20:36.654092, slv, 42010afffe840004(unknown)/1,  0.000117696, -0.000014864,  0.000121676,  0.000084393, 241.760375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000084393,  0.000121676
2017-03-21 01:20:37.103231, slv, 42010afffe840004(unknown)/1,  0.000117591, -0.000014864,  0.000116620,  0.000084393, 226.896375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000084393,  0.000116620
2017-03-21 01:20:37.654159, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000006227,  0.000116620,  0.000163348, 226.896375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000163348,  0.000116620
2017-03-21 01:20:38.654085, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000009363,  0.000116620,  0.000090560, 233.123375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000090560,  0.000116620
2017-03-21 01:20:38.730288, slv, 42010afffe840004(unknown)/1,  0.000117342,  0.000009363,  0.000115173,  0.000090560, 242.486375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000090560,  0.000115173
2017-03-21 01:20:39.654125, slv, 42010afffe840004(unknown)/1,  0.000117342, -0.000010501,  0.000115173,  0.000123370, 242.486375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000123370,  0.000115173
2017-03-21 01:20:40.526901, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000010501,  0.000115939,  0.000123370, 231.985375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000123370,  0.000115939
2017-03-21 01:20:40.654107, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000010141,  0.000115939,  0.000090936, 231.985375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000090936,  0.000115939
2017-03-21 01:20:41.356523, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000010141,  0.000125850,  0.000090936, 221.844375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000090936,  0.000125850
2017-03-21 01:20:41.654149, slv, 42010afffe840004(unknown)/1,  0.000117197,  0.000009557,  0.000125850,  0.000162621, 221.844375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000162621,  0.000125850
2017-03-21 01:20:42.270050, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000009557,  0.000131025,  0.000162621, 231.401375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000162621,  0.000131025
2017-03-21 01:20:42.654119, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000020170,  0.000131025,  0.000112275, 231.401375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000112275,  0.000131025
2017-03-21 01:20:43.654127, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000001042,  0.000131025,  0.000124529, 251.571375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000124529,  0.000131025
2017-03-21 01:20:43.919155, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000001042,  0.000111235,  0.000124529, 252.613375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000124529,  0.000111235
2017-03-21 01:20:44.598394, slv, 42010afffe840004(unknown)/1,  0.000117579,  0.000001042,  0.000106326,  0.000124529, 252.613375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000124529,  0.000106326
2017-03-21 01:20:44.654154, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000006256,  0.000106326,  0.000097899, 252.613375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000097899,  0.000106326
2017-03-21 01:20:45.193602, slv, 42010afffe840004(unknown)/1,  0.000117479, -0.000006256,  0.000115962,  0.000097899, 246.357375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000097899,  0.000115962
2017-03-21 01:20:45.654187, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000012052,  0.000115962,  0.000161263, 246.357375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000161263,  0.000115962
2017-03-21 01:20:46.654101, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000010966,  0.000115962,  0.000095626, 258.409375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000095626,  0.000115962
2017-03-21 01:20:46.691749, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000010966,  0.000120048,  0.000095626, 269.375375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000095626,  0.000120048
2017-03-21 01:20:47.192014, slv, 42010afffe840004(unknown)/1,  0.000117433,  0.000010966,  0.000186756,  0.000095626, 269.375375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000095626,  0.000186756
2017-03-21 01:20:47.654119, slv, 42010afffe840004(unknown)/1,  0.000117433, -0.000012529,  0.000186756,  0.000114227, 269.375375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000114227,  0.000186756
2017-03-21 01:20:48.654112, slv, 42010afffe840004(unknown)/1,  0.000117433, -0.000010363,  0.000186756,  0.000099912, 256.846375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000099912,  0.000186756
2017-03-21 01:20:48.668997, slv, 42010afffe840004(unknown)/1,  0.000117522, -0.000010363,  0.000110147,  0.000099912, 246.483375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000099912,  0.000110147
2017-03-21 01:20:49.148704, slv, 42010afffe840004(unknown)/1,  0.000117227, -0.000010363,  0.000084616,  0.000099912, 246.483375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000099912,  0.000084616
2017-03-21 01:20:49.654106, slv, 42010afffe840004(unknown)/1,  0.000117227, -0.000010223,  0.000084616,  0.000114300, 246.483375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000114300,  0.000084616
2017-03-21 01:20:50.486939, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000010223,  0.000122051,  0.000114300, 236.260375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000114300,  0.000122051
2017-03-21 01:20:50.573032, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000010223,  0.000109543,  0.000114300, 236.260375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000114300,  0.000109543
2017-03-21 01:20:50.654104, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000011810,  0.000109543,  0.000096313, 236.260375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000096313,  0.000109543
2017-03-21 01:20:51.036256, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000011810,  0.000112980,  0.000096313, 224.450375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000096313,  0.000112980
2017-03-21 01:20:51.654095, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000013847,  0.000112980,  0.000109871, 224.450375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000109871,  0.000112980
2017-03-21 01:20:51.829649, slv, 42010afffe840004(unknown)/1,  0.000116772, -0.000013847,  0.000122694,  0.000109871, 210.603375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000109871,  0.000122694
2017-03-21 01:20:52.654150, slv, 42010afffe840004(unknown)/1,  0.000116772,  0.000008030,  0.000122694,  0.000139833, 210.603375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000139833,  0.000122694
2017-03-21 01:20:53.466469, slv, 42010afffe840004(unknown)/1,  0.000116906,  0.000008030,  0.000128988,  0.000139833, 218.633375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000139833,  0.000128988
2017-03-21 01:20:53.654096, slv, 42010afffe840004(unknown)/1,  0.000116906,  0.000009172,  0.000128988,  0.000112189, 218.633375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000112189,  0.000128988
2017-03-21 01:20:53.865680, slv, 42010afffe840004(unknown)/1,  0.000117014,  0.000009172,  0.000114194,  0.000112189, 227.805375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000112189,  0.000114194
2017-03-21 01:20:54.654103, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000010660,  0.000114194,  0.000100410, 227.805375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000100410,  0.000114194
2017-03-21 01:20:55.121454, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000010660,  0.000108724,  0.000100410, 217.145375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000100410,  0.000108724
2017-03-21 01:20:55.654121, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000011330,  0.000108724,  0.000110830, 217.145375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000110830,  0.000108724
2017-03-21 01:20:56.654139, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000003963,  0.000108724,  0.000115017, 205.815375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000115017,  0.000108724
2017-03-21 01:20:56.809750, slv, 42010afffe840004(unknown)/1,  0.000116742, -0.000003963,  0.000106230,  0.000115017, 201.852375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000115017,  0.000106230
2017-03-21 01:20:57.654104, slv, 42010afffe840004(unknown)/1,  0.000116742, -0.000004871,  0.000106230,  0.000108869, 201.852375977, S, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000108869,  0.000106230
2017-03-21 01:20:57.850451, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000004871,  0.000103366,  0.000108869, 196.981375977, D, 0.000117798, 335, -0.000001549, 17186, 275, 29,  0.000108869,  0.000103366
2017-03-21 01:20:58.654126, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000009815,  0.000103366,  0.000104853, 196.981375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000104853,  0.000103366
2017-03-21 01:20:59.552287, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000009815,  0.000118911,  0.000104853, 187.166375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000104853,  0.000118911
2017-03-21 01:20:59.654121, slv, 42010afffe840004(unknown)/1,  0.000116492,  0.000003641,  0.000118911,  0.000135533, 187.166375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000135533,  0.000118911
2017-03-21 01:21:00.276789, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000003641,  0.000101338,  0.000135533, 190.807375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000135533,  0.000101338
2017-03-21 01:21:00.654097, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000000963,  0.000101338,  0.000095504, 190.807375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000095504,  0.000101338
2017-03-21 01:21:01.580556, slv, 42010afffe840004(unknown)/1,  0.000116406, -0.000000963,  0.000116817,  0.000095504, 189.844375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000095504,  0.000116817
2017-03-21 01:21:01.654170, slv, 42010afffe840004(unknown)/1,  0.000116406,  0.000005776,  0.000116817,  0.000148924, 189.844375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000148924,  0.000116817
2017-03-21 01:21:02.228190, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000005776,  0.000101319,  0.000148924, 195.620375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000148924,  0.000101319
2017-03-21 01:21:02.654091, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000008756,  0.000101319,  0.000101387, 195.620375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000101387,  0.000101319
2017-03-21 01:21:03.654138, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000010647,  0.000101319,  0.000152694, 204.376375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000152694,  0.000101319
2017-03-21 01:21:03.936461, slv, 42010afffe840004(unknown)/1,  0.000116568,  0.000010647,  0.000107160,  0.000152694, 215.023375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000152694,  0.000107160
2017-03-21 01:21:04.463997, slv, 42010afffe840004(unknown)/1,  0.000116764,  0.000010647,  0.000103994,  0.000152694, 215.023375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000152694,  0.000103994
2017-03-21 01:21:04.654095, slv, 42010afffe840004(unknown)/1,  0.000116764,  0.000004099,  0.000103994,  0.000088661, 215.023375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000088661,  0.000103994
2017-03-21 01:21:05.654125, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000010210,  0.000103994,  0.000124447, 219.122375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000124447,  0.000103994
2017-03-21 01:21:06.418699, slv, 42010afffe840004(unknown)/1,  0.000116877, -0.000010210,  0.000114782,  0.000124447, 208.912375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000124447,  0.000114782
2017-03-21 01:21:06.654156, slv, 42010afffe840004(unknown)/1,  0.000116877,  0.000029138,  0.000114782,  0.000167471, 208.912375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000167471,  0.000114782
2017-03-21 01:21:07.654161, slv, 42010afffe840004(unknown)/1,  0.000116877,  0.000061064,  0.000114782,  0.000188411, 238.050375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000188411,  0.000114782
2017-03-21 01:21:07.811331, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000061064,  0.000119189,  0.000188411, 299.114375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000188411,  0.000119189
2017-03-21 01:21:08.654111, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000026011,  0.000119189,  0.000097674, 299.114375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097674,  0.000119189
2017-03-21 01:21:08.736155, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000026011,  0.000135270,  0.000097674, 325.125375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097674,  0.000135270
2017-03-21 01:21:09.438924, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000026011,  0.000124321,  0.000097674, 325.125375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097674,  0.000124321
2017-03-21 01:21:09.654143, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000016576,  0.000124321,  0.000170073, 325.125375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000170073,  0.000124321
2017-03-21 01:21:10.654153, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000054541,  0.000124321,  0.000173828, 341.701375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000173828,  0.000124321
2017-03-21 01:21:11.391030, slv, 42010afffe840004(unknown)/1,  0.000117618,  0.000054541,  0.000127443,  0.000173828, 396.242375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000173828,  0.000127443
2017-03-21 01:21:11.654121, slv, 42010afffe840004(unknown)/1,  0.000117618,  0.000026097,  0.000127443,  0.000113394, 396.242375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000113394,  0.000127443
2017-03-21 01:21:11.942739, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000026097,  0.000121155,  0.000113394, 422.339375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000113394,  0.000121155
2017-03-21 01:21:12.442047, slv, 42010afffe840004(unknown)/1,  0.000118143,  0.000026097,  0.000192554,  0.000113394, 422.339375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000113394,  0.000192554
2017-03-21 01:21:12.654101, slv, 42010afffe840004(unknown)/1,  0.000118143, -0.000017286,  0.000192554,  0.000087795, 422.339375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000087795,  0.000192554
2017-03-21 01:21:13.223596, slv, 42010afffe840004(unknown)/1,  0.000118327, -0.000017286,  0.000125996,  0.000087795, 405.053375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000087795,  0.000125996
2017-03-21 01:21:13.654090, slv, 42010afffe840004(unknown)/1,  0.000118327, -0.000029134,  0.000125996,  0.000090407, 405.053375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000090407,  0.000125996
2017-03-21 01:21:14.654123, slv, 42010afffe840004(unknown)/1,  0.000118327, -0.000022446,  0.000125996,  0.000101354, 375.919375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000101354,  0.000125996
2017-03-21 01:21:14.688805, slv, 42010afffe840004(unknown)/1,  0.000118309, -0.000022446,  0.000153593,  0.000101354, 353.473375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000101354,  0.000153593
2017-03-21 01:21:14.837139, slv, 42010afffe840004(unknown)/1,  0.000118444, -0.000022446,  0.000151495,  0.000101354, 353.473375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000101354,  0.000151495
2017-03-21 01:21:15.654080, slv, 42010afffe840004(unknown)/1,  0.000118444, -0.000022228,  0.000151495,  0.000090959, 353.473375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000090959,  0.000151495
2017-03-21 01:21:16.297806, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000022228,  0.000122497,  0.000090959, 331.245375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000090959,  0.000122497
2017-03-21 01:21:16.358009, slv, 42010afffe840004(unknown)/1,  0.000118216, -0.000022228,  0.000118301,  0.000090959, 331.245375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000090959,  0.000118301
2017-03-21 01:21:16.654076, slv, 42010afffe840004(unknown)/1,  0.000118216, -0.000033259,  0.000118301,  0.000079181, 331.245375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000079181,  0.000118301
2017-03-21 01:21:17.654133, slv, 42010afffe840004(unknown)/1,  0.000118216, -0.000007041,  0.000118301,  0.000143168, 297.986375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000143168,  0.000118301
2017-03-21 01:21:18.004333, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000007041,  0.000124604,  0.000143168, 290.945375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000143168,  0.000124604
2017-03-21 01:21:18.654123, slv, 42010afffe840004(unknown)/1,  0.000118232,  0.000009176,  0.000124604,  0.000111631, 290.945375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000111631,  0.000124604
2017-03-21 01:21:19.654114, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000003478,  0.000124604,  0.000117876, 300.121375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000117876,  0.000124604
2017-03-21 01:21:19.965188, slv, 42010afffe840004(unknown)/1,  0.000118344, -0.000003478,  0.000115933,  0.000117876, 296.643375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000117876,  0.000115933
2017-03-21 01:21:20.654133, slv, 42010afffe840004(unknown)/1,  0.000118344, -0.000000232,  0.000115933,  0.000118235, 296.643375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000118235,  0.000115933
2017-03-21 01:21:21.502343, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000000232,  0.000102307,  0.000118235, 296.411375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000118235,  0.000102307
2017-03-21 01:21:21.628369, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000000232,  0.000113614,  0.000118235, 296.411375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000118235,  0.000113614
2017-03-21 01:21:21.654090, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000006625,  0.000113614,  0.000105046, 296.411375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000105046,  0.000113614
2017-03-21 01:21:22.654124, slv, 42010afffe840004(unknown)/1,  0.000118189,  0.000000943,  0.000113614,  0.000133218, 289.786375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000133218,  0.000113614
2017-03-21 01:21:22.927254, slv, 42010afffe840004(unknown)/1,  0.000118267,  0.000000943,  0.000127579,  0.000133218, 290.729375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000133218,  0.000127579
2017-03-21 01:21:23.654112, slv, 42010afffe840004(unknown)/1,  0.000118267,  0.000006679,  0.000127579,  0.000116597, 290.729375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000116597,  0.000127579
2017-03-21 01:21:24.550523, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000006679,  0.000130995,  0.000116597, 297.408375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000116597,  0.000130995
2017-03-21 01:21:24.654093, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000011095,  0.000130995,  0.000097885, 297.408375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097885,  0.000130995
2017-03-21 01:21:25.139604, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000011095,  0.000115281,  0.000097885, 286.313375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097885,  0.000115281
2017-03-21 01:21:25.231761, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000011095,  0.000119714,  0.000097885, 286.313375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000097885,  0.000119714
2017-03-21 01:21:25.654129, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000011938,  0.000119714,  0.000114831, 286.313375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000114831,  0.000119714
2017-03-21 01:21:26.491660, slv, 42010afffe840004(unknown)/1,  0.000118070, -0.000011938,  0.000110228,  0.000114831, 274.375375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000114831,  0.000110228
2017-03-21 01:21:26.654185, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000023804,  0.000110228,  0.000169035, 274.375375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000169035,  0.000110228
2017-03-21 01:21:27.479941, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000023804,  0.000140535,  0.000169035, 298.179375977, D, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000169035,  0.000140535
2017-03-21 01:21:27.654105, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000013889,  0.000140535,  0.000095128, 298.179375977, S, 0.000117325, 343, -0.000001976, 10264, 234, 17,  0.000095128,  0.000140535
2017-03-21 01:21:28.654115, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000014420,  0.000140535,  0.000112659, 312.068375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000112659,  0.000140535
2017-03-21 01:21:28.827685, slv, 42010afffe840004(unknown)/1,  0.000118542, -0.000014420,  0.000109372,  0.000112659, 297.648375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000112659,  0.000109372
2017-03-21 01:21:29.654120, slv, 42010afffe840004(unknown)/1,  0.000118542,  0.000008631,  0.000109372,  0.000141459, 297.648375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000141459,  0.000109372
2017-03-21 01:21:29.775807, slv, 42010afffe840004(unknown)/1,  0.000118637,  0.000008631,  0.000134954,  0.000141459, 306.279375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000141459,  0.000134954
2017-03-21 01:21:29.804685, slv, 42010afffe840004(unknown)/1,  0.000118868,  0.000008631,  0.000115920,  0.000141459, 306.279375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000141459,  0.000115920
2017-03-21 01:21:30.654182, slv, 42010afffe840004(unknown)/1,  0.000118868,  0.000040645,  0.000115920,  0.000177243, 306.279375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000177243,  0.000115920
2017-03-21 01:21:30.854219, slv, 42010afffe840004(unknown)/1,  0.000119203,  0.000040645,  0.000126713,  0.000177243, 346.924375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000177243,  0.000126713
2017-03-21 01:21:31.654228, slv, 42010afffe840004(unknown)/1,  0.000119203,  0.000051713,  0.000126713,  0.000164256, 346.924375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000164256,  0.000126713
2017-03-21 01:21:32.526705, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000051713,  0.000110410,  0.000164256, 398.637375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000164256,  0.000110410
2017-03-21 01:21:32.654117, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000015284,  0.000110410,  0.000105116, 398.637375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000105116,  0.000110410
2017-03-21 01:21:33.654087, slv, 42010afffe840004(unknown)/1,  0.000119601, -0.000017072,  0.000110410,  0.000099940, 413.921375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000099940,  0.000110410
2017-03-21 01:21:33.859227, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000017072,  0.000153478,  0.000099940, 396.849375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000099940,  0.000153478
2017-03-21 01:21:34.654126, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000023238,  0.000153478,  0.000092978, 396.849375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000092978,  0.000153478
2017-03-21 01:21:35.556270, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000023238,  0.000121509,  0.000092978, 373.611375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000092978,  0.000121509
2017-03-21 01:21:35.654098, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000021488,  0.000121509,  0.000103590, 373.611375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000103590,  0.000121509
2017-03-21 01:21:36.654114, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000025825,  0.000121509,  0.000084261, 352.123375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000084261,  0.000121509
2017-03-21 01:21:36.936936, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000025825,  0.000127617,  0.000084261, 326.298375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000084261,  0.000127617
2017-03-21 01:21:37.654117, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000026182,  0.000127617,  0.000102671, 326.298375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000102671,  0.000127617
2017-03-21 01:21:38.654147, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000016530,  0.000127617,  0.000103359, 300.116375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000103359,  0.000127617
2017-03-21 01:21:38.796967, slv, 42010afffe840004(unknown)/1,  0.000119485, -0.000016530,  0.000147479,  0.000103359, 283.586375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000103359,  0.000147479
2017-03-21 01:21:39.654092, slv, 42010afffe840004(unknown)/1,  0.000119485, -0.000017422,  0.000147479,  0.000100827, 283.586375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000100827,  0.000147479
2017-03-21 01:21:40.448620, slv, 42010afffe840004(unknown)/1,  0.000119424, -0.000017422,  0.000110720,  0.000100827, 266.164375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000100827,  0.000110720
2017-03-21 01:21:40.654126, slv, 42010afffe840004(unknown)/1,  0.000119424, -0.000003593,  0.000110720,  0.000130896, 266.164375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000130896,  0.000110720
2017-03-21 01:21:41.221750, slv, 42010afffe840004(unknown)/1,  0.000119366, -0.000003593,  0.000120353,  0.000130896, 262.571375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000130896,  0.000120353
2017-03-21 01:21:41.654121, slv, 42010afffe840004(unknown)/1,  0.000119366,  0.000015365,  0.000120353,  0.000138624, 262.571375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000138624,  0.000120353
2017-03-21 01:21:42.006459, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000015365,  0.000113294,  0.000138624, 277.936375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000138624,  0.000113294
2017-03-21 01:21:42.360866, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000015365,  0.000162346,  0.000138624, 277.936375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000138624,  0.000162346
2017-03-21 01:21:42.654130, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000020335,  0.000162346,  0.000141171, 277.936375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000141171,  0.000162346
2017-03-21 01:21:43.086072, slv, 42010afffe840004(unknown)/1,  0.000120116,  0.000020335,  0.000128260,  0.000141171, 298.271375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000141171,  0.000128260
2017-03-21 01:21:43.654106, slv, 42010afffe840004(unknown)/1,  0.000120116,  0.000015429,  0.000128260,  0.000129563, 298.271375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000129563,  0.000128260
2017-03-21 01:21:44.422329, slv, 42010afffe840004(unknown)/1,  0.000120226,  0.000015429,  0.000109667,  0.000129563, 313.700375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000129563,  0.000109667
2017-03-21 01:21:44.654094, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000015041,  0.000109667,  0.000080698, 313.700375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000080698,  0.000109667
2017-03-21 01:21:45.275928, slv, 42010afffe840004(unknown)/1,  0.000120111, -0.000015041,  0.000131462,  0.000080698, 298.659375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000080698,  0.000131462
2017-03-21 01:21:45.654097, slv, 42010afffe840004(unknown)/1,  0.000120111, -0.000022729,  0.000131462,  0.000114181, 298.659375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000114181,  0.000131462
2017-03-21 01:21:46.654107, slv, 42010afffe840004(unknown)/1,  0.000120111, -0.000008683,  0.000131462,  0.000108674, 275.930375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000108674,  0.000131462
2017-03-21 01:21:46.782585, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000008683,  0.000119796,  0.000108674, 267.247375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000108674,  0.000119796
2017-03-21 01:21:47.583991, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000008683,  0.000126159,  0.000108674, 267.247375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000108674,  0.000126159
2017-03-21 01:21:47.654134, slv, 42010afffe840004(unknown)/1,  0.000119890,  0.000006665,  0.000126159,  0.000144657, 267.247375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000144657,  0.000126159
2017-03-21 01:21:48.585774, slv, 42010afffe840004(unknown)/1,  0.000120054,  0.000006665,  0.000142030,  0.000144657, 273.912375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000144657,  0.000142030
2017-03-21 01:21:48.654082, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000002435,  0.000142030,  0.000090417, 273.912375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000090417,  0.000142030
2017-03-21 01:21:49.553079, slv, 42010afffe840004(unknown)/1,  0.000120125, -0.000002435,  0.000121215,  0.000090417, 271.477375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000090417,  0.000121215
2017-03-21 01:21:49.654139, slv, 42010afffe840004(unknown)/1,  0.000120125,  0.000001078,  0.000121215,  0.000151918, 271.477375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000151918,  0.000121215
2017-03-21 01:21:50.414558, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000001078,  0.000115961,  0.000151918, 272.555375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000151918,  0.000115961
2017-03-21 01:21:50.654220, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000041712,  0.000115961,  0.000171753, 272.555375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000171753,  0.000115961
2017-03-21 01:21:51.062477, slv, 42010afffe840004(unknown)/1,  0.000120435,  0.000041712,  0.000121109,  0.000171753, 314.267375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000171753,  0.000121109
2017-03-21 01:21:51.654102, slv, 42010afffe840004(unknown)/1,  0.000120435,  0.000017743,  0.000121109,  0.000104289, 314.267375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000104289,  0.000121109
2017-03-21 01:21:51.990633, slv, 42010afffe840004(unknown)/1,  0.000120692,  0.000017743,  0.000150354,  0.000104289, 332.010375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000104289,  0.000150354
2017-03-21 01:21:52.389222, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000017743,  0.000126086,  0.000104289, 332.010375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000104289,  0.000126086
2017-03-21 01:21:52.654109, slv, 42010afffe840004(unknown)/1,  0.000120701, -0.000019607,  0.000126086,  0.000097633, 332.010375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000097633,  0.000126086
2017-03-21 01:21:53.163025, slv, 42010afffe840004(unknown)/1,  0.000120595, -0.000019607,  0.000127758,  0.000097633, 312.403375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000097633,  0.000127758
2017-03-21 01:21:53.389969, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000019607,  0.000133705,  0.000097633, 312.403375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000097633,  0.000133705
2017-03-21 01:21:53.411647, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000019607,  0.000137429,  0.000097633, 312.403375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000097633,  0.000137429
2017-03-21 01:21:53.654107, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000014192,  0.000137429,  0.000115118, 312.403375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000115118,  0.000137429
2017-03-21 01:21:54.654109, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000012773,  0.000137429,  0.000100203, 298.211375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000100203,  0.000137429
2017-03-21 01:21:54.774496, slv, 42010afffe840004(unknown)/1,  0.000120363, -0.000012773,  0.000128220,  0.000100203, 285.438375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000100203,  0.000128220
2017-03-21 01:21:55.093430, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000012773,  0.000105133,  0.000100203, 285.438375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000100203,  0.000105133
2017-03-21 01:21:55.654138, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000006941,  0.000105133,  0.000126526, 285.438375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000126526,  0.000105133
2017-03-21 01:21:56.375005, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000006941,  0.000145016,  0.000126526, 278.497375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000126526,  0.000145016
2017-03-21 01:21:56.654156, slv, 42010afffe840004(unknown)/1,  0.000120162,  0.000012146,  0.000145016,  0.000138107, 278.497375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000138107,  0.000145016
2017-03-21 01:21:56.725970, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000012146,  0.000127404,  0.000138107, 290.643375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000138107,  0.000127404
2017-03-21 01:21:57.654125, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000009234,  0.000127404,  0.000120907, 290.643375977, S, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000120907,  0.000127404
2017-03-21 01:21:58.392621, slv, 42010afffe840004(unknown)/1,  0.000120470,  0.000009234,  0.000117660,  0.000120907, 299.877375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000120907,  0.000117660
2017-03-21 01:21:58.622160, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000009234,  0.000143442,  0.000120907, 299.877375977, D, 0.000117715, 750, 0.000003836, 21743, 288, 66,  0.000120907,  0.000143442
2017-03-21 01:21:58.654112, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000015149,  0.000143442,  0.000089729, 299.877375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000089729,  0.000143442
2017-03-21 01:21:59.001982, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000015149,  0.000148924,  0.000089729, 284.728375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000089729,  0.000148924
2017-03-21 01:21:59.654148, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000004721,  0.000148924,  0.000142013, 284.728375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000142013,  0.000148924
2017-03-21 01:21:59.717980, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000004721,  0.000122123,  0.000142013, 280.007375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000142013,  0.000122123
2017-03-21 01:22:00.654104, slv, 42010afffe840004(unknown)/1,  0.000120712,  0.000002957,  0.000122123,  0.000105246, 280.007375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000105246,  0.000122123
2017-03-21 01:22:01.619895, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000002957,  0.000131396,  0.000105246, 282.964375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000105246,  0.000131396
2017-03-21 01:22:01.654115, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000003054,  0.000131396,  0.000130141, 282.964375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000130141,  0.000131396
2017-03-21 01:22:02.654078, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000014556,  0.000131396,  0.000082312, 279.910375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000082312,  0.000131396
2017-03-21 01:22:03.332146, slv, 42010afffe840004(unknown)/1,  0.000120588, -0.000014556,  0.000114632,  0.000082312, 265.354375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000082312,  0.000114632
2017-03-21 01:22:03.654094, slv, 42010afffe840004(unknown)/1,  0.000120588, -0.000024005,  0.000114632,  0.000111048, 265.354375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000111048,  0.000114632
2017-03-21 01:22:03.745124, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000024005,  0.000123465,  0.000111048, 241.349375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000111048,  0.000123465
2017-03-21 01:22:04.654100, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000016521,  0.000123465,  0.000096887, 241.349375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000096887,  0.000123465
2017-03-21 01:22:05.027618, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000016521,  0.000134758,  0.000096887, 224.828375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000096887,  0.000134758
2017-03-21 01:22:05.654122, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000009937,  0.000134758,  0.000123958, 224.828375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000123958,  0.000134758
2017-03-21 01:22:06.599683, slv, 42010afffe840004(unknown)/1,  0.000120293, -0.000009937,  0.000116441,  0.000123958, 214.891375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000123958,  0.000116441
2017-03-21 01:22:06.654119, slv, 42010afffe840004(unknown)/1,  0.000120293, -0.000010338,  0.000116441,  0.000095988, 214.891375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000095988,  0.000116441
2017-03-21 01:22:06.664253, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000010338,  0.000119689,  0.000095988, 204.553375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000095988,  0.000119689
2017-03-21 01:22:06.719737, slv, 42010afffe840004(unknown)/1,  0.000120014, -0.000010338,  0.000122855,  0.000095988, 204.553375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000095988,  0.000122855
2017-03-21 01:22:07.076538, slv, 42010afffe840004(unknown)/1,  0.000119843, -0.000010338,  0.000121490,  0.000095988, 204.553375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000095988,  0.000121490
2017-03-21 01:22:07.495239, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000010338,  0.000136129,  0.000095988, 204.553375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000095988,  0.000136129
2017-03-21 01:22:07.654145, slv, 42010afffe840004(unknown)/1,  0.000119727,  0.000014024,  0.000136129,  0.000172079, 204.553375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000172079,  0.000136129
2017-03-21 01:22:08.275863, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000014024,  0.000109963,  0.000172079, 218.577375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000172079,  0.000109963
2017-03-21 01:22:08.654164, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000041712,  0.000109963,  0.000150937, 218.577375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000150937,  0.000109963
2017-03-21 01:22:09.654114, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000018147,  0.000109963,  0.000125087, 260.289375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000125087,  0.000109963
2017-03-21 01:22:09.968826, slv, 42010afffe840004(unknown)/1,  0.000120129,  0.000018147,  0.000139818,  0.000125087, 278.436375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000125087,  0.000139818
2017-03-21 01:22:10.654103, slv, 42010afffe840004(unknown)/1,  0.000120129, -0.000004730,  0.000139818,  0.000105447, 278.436375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000105447,  0.000139818
2017-03-21 01:22:11.240937, slv, 42010afffe840004(unknown)/1,  0.000120232, -0.000004730,  0.000136536,  0.000105447, 273.706375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000105447,  0.000136536
2017-03-21 01:22:11.528149, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000004730,  0.000124125,  0.000105447, 273.706375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000105447,  0.000124125
2017-03-21 01:22:11.654156, slv, 42010afffe840004(unknown)/1,  0.000120195,  0.000012216,  0.000124125,  0.000159309, 273.706375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000159309,  0.000124125
2017-03-21 01:22:12.022406, slv, 42010afffe840004(unknown)/1,  0.000120378,  0.000012216,  0.000138634,  0.000159309, 285.922375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000159309,  0.000138634
2017-03-21 01:22:12.296132, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000012216,  0.000127219,  0.000159309, 285.922375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000159309,  0.000127219
2017-03-21 01:22:12.654095, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000006173,  0.000127219,  0.000094012, 285.922375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000094012,  0.000127219
2017-03-21 01:22:13.550687, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000006173,  0.000130029,  0.000094012, 292.095375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000094012,  0.000130029
2017-03-21 01:22:13.654166, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000021571,  0.000130029,  0.000190797, 292.095375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000190797,  0.000130029
2017-03-21 01:22:14.654127, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000029960,  0.000130029,  0.000110896, 313.666375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000110896,  0.000130029
2017-03-21 01:22:14.906193, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000029960,  0.000104695,  0.000110896, 343.626375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000110896,  0.000104695
2017-03-21 01:22:15.654092, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000011571,  0.000104695,  0.000107562, 343.626375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000107562,  0.000104695
2017-03-21 01:22:15.827790, slv, 42010afffe840004(unknown)/1,  0.000120629, -0.000011571,  0.000137626,  0.000107562, 332.055375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000107562,  0.000137626
2017-03-21 01:22:16.010377, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000011571,  0.000126673,  0.000107562, 332.055375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000107562,  0.000126673
2017-03-21 01:22:16.654095, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000028007,  0.000126673,  0.000077754, 332.055375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000077754,  0.000126673
2017-03-21 01:22:17.654118, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000021265,  0.000126673,  0.000120950, 304.048375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000120950,  0.000126673
2017-03-21 01:22:17.764473, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000021265,  0.000101845,  0.000120950, 282.783375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000120950,  0.000101845
2017-03-21 01:22:18.654111, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000013030,  0.000101845,  0.000094126, 282.783375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000094126,  0.000101845
2017-03-21 01:22:19.459758, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000013030,  0.000142184,  0.000094126, 269.753375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000094126,  0.000142184
2017-03-21 01:22:19.654106, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000011764,  0.000142184,  0.000123293, 269.753375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000123293,  0.000142184
2017-03-21 01:22:19.869171, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000011764,  0.000145377,  0.000123293, 257.989375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000123293,  0.000145377
2017-03-21 01:22:20.654118, slv, 42010afffe840004(unknown)/1,  0.000120519,  0.000004142,  0.000145377,  0.000125939, 257.989375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000125939,  0.000145377
2017-03-21 01:22:21.644819, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000004142,  0.000135492,  0.000125939, 262.131375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000125939,  0.000135492
2017-03-21 01:22:21.654117, slv, 42010afffe840004(unknown)/1,  0.000120707, -0.000000575,  0.000135492,  0.000114136, 262.131375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000114136,  0.000135492
2017-03-21 01:22:22.654142, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000010474,  0.000135492,  0.000148225, 261.556375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000148225,  0.000135492
2017-03-21 01:22:22.702838, slv, 42010afffe840004(unknown)/1,  0.000120985,  0.000010474,  0.000144330,  0.000148225, 272.030375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000148225,  0.000144330
2017-03-21 01:22:23.431018, slv, 42010afffe840004(unknown)/1,  0.000121326,  0.000010474,  0.000130352,  0.000148225, 272.030375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000148225,  0.000130352
2017-03-21 01:22:23.654134, slv, 42010afffe840004(unknown)/1,  0.000121326,  0.000016599,  0.000130352,  0.000127007, 272.030375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000127007,  0.000130352
2017-03-21 01:22:24.488149, slv, 42010afffe840004(unknown)/1,  0.000121583,  0.000016599,  0.000145581,  0.000127007, 288.629375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000127007,  0.000145581
2017-03-21 01:22:24.654127, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000003166,  0.000145581,  0.000109571, 288.629375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000109571,  0.000145581
2017-03-21 01:22:25.654137, slv, 42010afffe840004(unknown)/1,  0.000121583,  0.000001690,  0.000145581,  0.000136976, 285.463375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000136976,  0.000145581
2017-03-21 01:22:25.897048, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000001690,  0.000165482,  0.000136976, 287.153375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000136976,  0.000165482
2017-03-21 01:22:26.291802, slv, 42010afffe840004(unknown)/1,  0.000122446,  0.000001690,  0.000180473,  0.000136976, 287.153375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000136976,  0.000180473
2017-03-21 01:22:26.654083, slv, 42010afffe840004(unknown)/1,  0.000122446, -0.000013527,  0.000180473,  0.000080000, 287.153375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000080000,  0.000180473
2017-03-21 01:22:27.578209, slv, 42010afffe840004(unknown)/1,  0.000122541, -0.000013527,  0.000116674,  0.000080000, 273.626375977, D, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000080000,  0.000116674
2017-03-21 01:22:27.654096, slv, 42010afffe840004(unknown)/1,  0.000122541, -0.000027659,  0.000116674,  0.000109668, 273.626375977, S, 0.000119924, 572, -0.000000406, 21103, 310, 42,  0.000109668,  0.000116674
2017-03-21 01:22:28.654116, slv, 42010afffe840004(unknown)/1,  0.000122541, -0.000014830,  0.000116674,  0.000105753, 245.967375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000105753,  0.000116674
2017-03-21 01:22:29.366922, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000014830,  0.000231835,  0.000105753, 231.137375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000105753,  0.000231835
2017-03-21 01:22:29.654117, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000009757,  0.000231835,  0.000119987, 231.137375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000119987,  0.000231835
2017-03-21 01:22:30.477540, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000009757,  0.000125667,  0.000119987, 221.380375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000119987,  0.000125667
2017-03-21 01:22:30.654140, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000005688,  0.000125667,  0.000114424, 221.380375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000114424,  0.000125667
2017-03-21 01:22:31.654112, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000004073,  0.000125667,  0.000123579, 215.692375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000123579,  0.000125667
2017-03-21 01:22:31.665831, slv, 42010afffe840004(unknown)/1,  0.000123192, -0.000004073,  0.000153162,  0.000123579, 211.619375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000123579,  0.000153162
2017-03-21 01:22:32.654115, slv, 42010afffe840004(unknown)/1,  0.000123192, -0.000009456,  0.000153162,  0.000103776, 211.619375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000103776,  0.000153162
2017-03-21 01:22:33.166573, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000009456,  0.000146647,  0.000103776, 202.163375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000103776,  0.000146647
2017-03-21 01:22:33.654134, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000004329,  0.000146647,  0.000134084, 202.163375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000134084,  0.000146647
2017-03-21 01:22:34.654148, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000009905,  0.000146647,  0.000132379, 197.834375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132379,  0.000146647
2017-03-21 01:22:34.690189, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000009905,  0.000133703,  0.000132379, 207.739375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132379,  0.000133703
2017-03-21 01:22:35.160660, slv, 42010afffe840004(unknown)/1,  0.000123481,  0.000009905,  0.000111659,  0.000132379, 207.739375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132379,  0.000111659
2017-03-21 01:22:35.654113, slv, 42010afffe840004(unknown)/1,  0.000123481,  0.000003988,  0.000111659,  0.000122404, 207.739375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000122404,  0.000111659
2017-03-21 01:22:36.233479, slv, 42010afffe840004(unknown)/1,  0.000123498,  0.000003988,  0.000131880,  0.000122404, 211.727375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000122404,  0.000131880
2017-03-21 01:22:36.654106, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000009077,  0.000131880,  0.000106419, 211.727375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000106419,  0.000131880
2017-03-21 01:22:37.654132, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000004152,  0.000131880,  0.000132273, 202.650375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132273,  0.000131880
2017-03-21 01:22:37.821444, slv, 42010afffe840004(unknown)/1,  0.000123495, -0.000004152,  0.000106769,  0.000132273, 198.498375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132273,  0.000106769
2017-03-21 01:22:38.347525, slv, 42010afffe840004(unknown)/1,  0.000123642, -0.000004152,  0.000160375,  0.000132273, 198.498375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000132273,  0.000160375
2017-03-21 01:22:38.654183, slv, 42010afffe840004(unknown)/1,  0.000123642,  0.000026498,  0.000160375,  0.000167864, 198.498375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000167864,  0.000160375
2017-03-21 01:22:39.654123, slv, 42010afffe840004(unknown)/1,  0.000123642,  0.000022978,  0.000160375,  0.000125376, 224.996375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000125376,  0.000160375
2017-03-21 01:22:39.776873, slv, 42010afffe840004(unknown)/1,  0.000123840,  0.000022978,  0.000127243,  0.000125376, 247.974375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000125376,  0.000127243
2017-03-21 01:22:39.783447, slv, 42010afffe840004(unknown)/1,  0.000123811,  0.000022978,  0.000110017,  0.000125376, 247.974375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000125376,  0.000110017
2017-03-21 01:22:40.654114, slv, 42010afffe840004(unknown)/1,  0.000123811, -0.000006296,  0.000110017,  0.000109484, 247.974375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000109484,  0.000110017
2017-03-21 01:22:41.090075, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000006296,  0.000145316,  0.000109484, 241.678375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000109484,  0.000145316
2017-03-21 01:22:41.654150, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000000774,  0.000145316,  0.000136569, 241.678375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000136569,  0.000145316
2017-03-21 01:22:42.212276, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000000774,  0.000120702,  0.000136569, 240.904375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000136569,  0.000120702
2017-03-21 01:22:42.654113, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000003779,  0.000120702,  0.000103520, 240.904375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000103520,  0.000120702
2017-03-21 01:22:43.490970, slv, 42010afffe840004(unknown)/1,  0.000123851, -0.000003779,  0.000133045,  0.000103520, 237.125375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000103520,  0.000133045
2017-03-21 01:22:43.654167, slv, 42010afffe840004(unknown)/1,  0.000123851,  0.000004647,  0.000133045,  0.000153482, 237.125375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000153482,  0.000133045
2017-03-21 01:22:44.654136, slv, 42010afffe840004(unknown)/1,  0.000123851,  0.000008153,  0.000133045,  0.000110526, 241.772375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000110526,  0.000133045
2017-03-21 01:22:45.084636, slv, 42010afffe840004(unknown)/1,  0.000123956,  0.000008153,  0.000175255,  0.000110526, 249.925375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000110526,  0.000175255
2017-03-21 01:22:45.654226, slv, 42010afffe840004(unknown)/1,  0.000123956,  0.000037077,  0.000175255,  0.000211435, 249.925375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000211435,  0.000175255
2017-03-21 01:22:46.654131, slv, 42010afffe840004(unknown)/1,  0.000123956,  0.000042473,  0.000175255,  0.000121423, 287.002375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000121423,  0.000175255
2017-03-21 01:22:46.701016, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000042473,  0.000134700,  0.000121423, 329.475375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000121423,  0.000134700
2017-03-21 01:22:47.654269, slv, 42010afffe840004(unknown)/1,  0.000124136, -0.000005532,  0.000134700,  0.000115604, 329.475375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000115604,  0.000134700
2017-03-21 01:22:48.253304, slv, 42010afffe840004(unknown)/1,  0.000124214, -0.000005532,  0.000144824,  0.000115604, 323.943375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000115604,  0.000144824
2017-03-21 01:22:48.654093, slv, 42010afffe840004(unknown)/1,  0.000124214, -0.000020697,  0.000144824,  0.000091352, 323.943375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000091352,  0.000144824
2017-03-21 01:22:49.101361, slv, 42010afffe840004(unknown)/1,  0.000124153, -0.000020697,  0.000129508,  0.000091352, 303.246375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000091352,  0.000129508
2017-03-21 01:22:49.654102, slv, 42010afffe840004(unknown)/1,  0.000124153, -0.000018688,  0.000129508,  0.000119638, 303.246375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000119638,  0.000129508
2017-03-21 01:22:50.073291, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000018688,  0.000149107,  0.000119638, 284.558375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000119638,  0.000149107
2017-03-21 01:22:50.546986, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000018688,  0.000146495,  0.000119638, 284.558375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000119638,  0.000146495
2017-03-21 01:22:50.654092, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000016125,  0.000146495,  0.000096539, 284.558375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000096539,  0.000146495
2017-03-21 01:22:51.577594, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000016125,  0.000147759,  0.000096539, 268.433375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000096539,  0.000147759
2017-03-21 01:22:51.654132, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000000602,  0.000147759,  0.000150860, 268.433375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000150860,  0.000147759
2017-03-21 01:22:52.303541, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000000602,  0.000145640,  0.000150860, 267.831375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000150860,  0.000145640
2017-03-21 01:22:52.472324, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000000602,  0.000127919,  0.000150860, 267.831375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000150860,  0.000127919
2017-03-21 01:22:52.654110, slv, 42010afffe840004(unknown)/1,  0.000124800,  0.000006079,  0.000127919,  0.000110426, 267.831375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000110426,  0.000127919
2017-03-21 01:22:53.654112, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000010688,  0.000127919,  0.000117797, 273.910375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000117797,  0.000127919
2017-03-21 01:22:53.912165, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000010688,  0.000118304,  0.000117797, 263.222375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000117797,  0.000118304
2017-03-21 01:22:54.413734, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000010688,  0.000120297,  0.000117797, 263.222375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000117797,  0.000120297
2017-03-21 01:22:54.654145, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000000717,  0.000120297,  0.000133199, 263.222375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000133199,  0.000120297
2017-03-21 01:22:55.640505, slv, 42010afffe840004(unknown)/1,  0.000124798,  0.000000717,  0.000137027,  0.000133199, 263.939375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000133199,  0.000137027
2017-03-21 01:22:55.654096, slv, 42010afffe840004(unknown)/1,  0.000124798,  0.000000259,  0.000137027,  0.000116879, 263.939375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000116879,  0.000137027
2017-03-21 01:22:55.808421, slv, 42010afffe840004(unknown)/1,  0.000124932,  0.000000259,  0.000146364,  0.000116879, 264.198375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000116879,  0.000146364
2017-03-21 01:22:56.654199, slv, 42010afffe840004(unknown)/1,  0.000124932,  0.000048804,  0.000146364,  0.000230458, 264.198375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000230458,  0.000146364
2017-03-21 01:22:57.367002, slv, 42010afffe840004(unknown)/1,  0.000125397,  0.000048804,  0.000125123,  0.000230458, 313.002375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000230458,  0.000125123
2017-03-21 01:22:57.654104, slv, 42010afffe840004(unknown)/1,  0.000125397,  0.000044362,  0.000125123,  0.000108594, 313.002375977, S, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000108594,  0.000125123
2017-03-21 01:22:58.002477, slv, 42010afffe840004(unknown)/1,  0.000125771,  0.000044362,  0.000133137,  0.000108594, 357.364375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000108594,  0.000133137
2017-03-21 01:22:58.565098, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000044362,  0.000140924,  0.000108594, 357.364375977, D, 0.000120675, 678, -0.000001797, 16938, 272, 31,  0.000108594,  0.000140924
2017-03-21 01:22:58.654098, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000031422,  0.000140924,  0.000079683, 357.364375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000079683,  0.000140924
2017-03-21 01:22:59.410024, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000031422,  0.000129566,  0.000079683, 325.942375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000079683,  0.000129566
2017-03-21 01:22:59.654127, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000017439,  0.000129566,  0.000136718, 325.942375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000136718,  0.000129566
2017-03-21 01:22:59.833997, slv, 42010afffe840004(unknown)/1,  0.000125444, -0.000017439,  0.000128340,  0.000136718, 308.503375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000136718,  0.000128340
2017-03-21 01:23:00.654098, slv, 42010afffe840004(unknown)/1,  0.000125444, -0.000008856,  0.000128340,  0.000096568, 308.503375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000096568,  0.000128340
2017-03-21 01:23:01.507277, slv, 42010afffe840004(unknown)/1,  0.000125412, -0.000008856,  0.000131865,  0.000096568, 299.647375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000096568,  0.000131865
2017-03-21 01:23:01.540359, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000008856,  0.000167888,  0.000096568, 299.647375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000096568,  0.000167888
2017-03-21 01:23:01.654136, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000002580,  0.000167888,  0.000159415, 299.647375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000159415,  0.000167888
2017-03-21 01:23:02.654167, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000008910,  0.000167888,  0.000109162, 302.227375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000109162,  0.000167888
2017-03-21 01:23:03.464996, slv, 42010afffe840004(unknown)/1,  0.000125331,  0.000008910,  0.000115847,  0.000109162, 311.137375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000109162,  0.000115847
2017-03-21 01:23:03.654128, slv, 42010afffe840004(unknown)/1,  0.000125331,  0.000003407,  0.000115847,  0.000148362, 311.137375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000148362,  0.000115847
2017-03-21 01:23:04.654107, slv, 42010afffe840004(unknown)/1,  0.000125331, -0.000009463,  0.000115847,  0.000083374, 314.544375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000083374,  0.000115847
2017-03-21 01:23:04.661674, slv, 42010afffe840004(unknown)/1,  0.000124997, -0.000009463,  0.000107506,  0.000083374, 305.081375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000083374,  0.000107506
2017-03-21 01:23:05.165280, slv, 42010afffe840004(unknown)/1,  0.000124573, -0.000009463,  0.000117300,  0.000083374, 305.081375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000083374,  0.000117300
2017-03-21 01:23:05.654106, slv, 42010afffe840004(unknown)/1,  0.000124573, -0.000025589,  0.000117300,  0.000115350, 305.081375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000115350,  0.000117300
2017-03-21 01:23:06.162607, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000025589,  0.000126938,  0.000115350, 279.492375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000115350,  0.000126938
2017-03-21 01:23:06.654100, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000019897,  0.000126938,  0.000093785, 279.492375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000093785,  0.000126938
2017-03-21 01:23:06.947228, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000019897,  0.000134004,  0.000093785, 259.595375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000093785,  0.000134004
2017-03-21 01:23:07.654131, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000011898,  0.000134004,  0.000131027, 259.595375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000131027,  0.000134004
2017-03-21 01:23:07.976558, slv, 42010afffe840004(unknown)/1,  0.000124207, -0.000011898,  0.000127233,  0.000131027, 247.697375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000131027,  0.000127233
2017-03-21 01:23:08.403211, slv, 42010afffe840004(unknown)/1,  0.000124239, -0.000011898,  0.000115746,  0.000131027, 247.697375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000131027,  0.000115746
2017-03-21 01:23:08.654136, slv, 42010afffe840004(unknown)/1,  0.000124239,  0.000014549,  0.000115746,  0.000146561, 247.697375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000146561,  0.000115746
2017-03-21 01:23:09.194369, slv, 42010afffe840004(unknown)/1,  0.000124309,  0.000014549,  0.000121621,  0.000146561, 262.246375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000146561,  0.000121621
2017-03-21 01:23:09.530168, slv, 42010afffe840004(unknown)/1,  0.000124487,  0.000014549,  0.000128162,  0.000146561, 262.246375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000146561,  0.000128162
2017-03-21 01:23:09.654052, slv, 42010afffe840004(unknown)/1,  0.000124487,  0.000001101,  0.000128162,  0.000104367, 262.246375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000104367,  0.000128162
2017-03-21 01:23:10.654107, slv, 42010afffe840004(unknown)/1,  0.000124487, -0.000021367,  0.000128162,  0.000101872, 263.347375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000101872,  0.000128162
2017-03-21 01:23:11.079007, slv, 42010afffe840004(unknown)/1,  0.000124585, -0.000021367,  0.000146490,  0.000101872, 241.980375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000101872,  0.000146490
2017-03-21 01:23:11.148615, slv, 42010afffe840004(unknown)/1,  0.000124393, -0.000021367,  0.000098888,  0.000101872, 241.980375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000101872,  0.000098888
2017-03-21 01:23:11.654133, slv, 42010afffe840004(unknown)/1,  0.000124393, -0.000009684,  0.000098888,  0.000127639, 241.980375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000127639,  0.000098888
2017-03-21 01:23:12.654135, slv, 42010afffe840004(unknown)/1,  0.000124393, -0.000006806,  0.000098888,  0.000107534, 232.296375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000107534,  0.000098888
2017-03-21 01:23:13.078035, slv, 42010afffe840004(unknown)/1,  0.000124141, -0.000006806,  0.000124808,  0.000107534, 225.490375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000107534,  0.000124808
2017-03-21 01:23:13.654090, slv, 42010afffe840004(unknown)/1,  0.000124141, -0.000017522,  0.000124808,  0.000105955, 225.490375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000105955,  0.000124808
2017-03-21 01:23:14.243146, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000017522,  0.000111542,  0.000105955, 207.968375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000105955,  0.000111542
2017-03-21 01:23:14.654124, slv, 42010afffe840004(unknown)/1,  0.000123958,  0.000000027,  0.000111542,  0.000142199, 207.968375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000142199,  0.000111542
2017-03-21 01:23:15.654096, slv, 42010afffe840004(unknown)/1,  0.000123958,  0.000004732,  0.000111542,  0.000115181, 207.995375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000115181,  0.000111542
2017-03-21 01:23:15.865014, slv, 42010afffe840004(unknown)/1,  0.000123884,  0.000004732,  0.000144311,  0.000115181, 212.727375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000115181,  0.000144311
2017-03-21 01:23:16.642306, slv, 42010afffe840004(unknown)/1,  0.000123859,  0.000004732,  0.000114495,  0.000115181, 212.727375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000115181,  0.000114495
2017-03-21 01:23:16.654083, slv, 42010afffe840004(unknown)/1,  0.000123859, -0.000020587,  0.000114495,  0.000091461, 212.727375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000091461,  0.000114495
2017-03-21 01:23:16.779233, slv, 42010afffe840004(unknown)/1,  0.000123725, -0.000020587,  0.000139960,  0.000091461, 192.140375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000091461,  0.000139960
2017-03-21 01:23:16.874646, slv, 42010afffe840004(unknown)/1,  0.000123506, -0.000020587,  0.000115883,  0.000091461, 192.140375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000091461,  0.000115883
2017-03-21 01:23:17.654102, slv, 42010afffe840004(unknown)/1,  0.000123506, -0.000019321,  0.000115883,  0.000117262, 192.140375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000117262,  0.000115883
2017-03-21 01:23:18.654138, slv, 42010afffe840004(unknown)/1,  0.000123506,  0.000005617,  0.000115883,  0.000140985, 172.819375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000140985,  0.000115883
2017-03-21 01:23:18.682491, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000005617,  0.000109202,  0.000140985, 178.436375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000140985,  0.000109202
2017-03-21 01:23:19.545243, slv, 42010afffe840004(unknown)/1,  0.000123400,  0.000005617,  0.000111829,  0.000140985, 178.436375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000140985,  0.000111829
2017-03-21 01:23:19.654125, slv, 42010afffe840004(unknown)/1,  0.000123400,  0.000013350,  0.000111829,  0.000132623, 178.436375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000132623,  0.000111829
2017-03-21 01:23:19.809395, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000013350,  0.000122651,  0.000132623, 191.786375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000132623,  0.000122651
2017-03-21 01:23:20.654123, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000007363,  0.000122651,  0.000128962, 191.786375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000128962,  0.000122651
2017-03-21 01:23:21.057003, slv, 42010afffe840004(unknown)/1,  0.000123593,  0.000007363,  0.000144509,  0.000128962, 199.149375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000128962,  0.000144509
2017-03-21 01:23:21.654116, slv, 42010afffe840004(unknown)/1,  0.000123593,  0.000002588,  0.000144509,  0.000123265, 199.149375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000123265,  0.000144509
2017-03-21 01:23:22.421190, slv, 42010afffe840004(unknown)/1,  0.000123815,  0.000002588,  0.000154429,  0.000123265, 201.737375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000123265,  0.000154429
2017-03-21 01:23:22.654109, slv, 42010afffe840004(unknown)/1,  0.000123815,  0.000000420,  0.000154429,  0.000124983, 201.737375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000124983,  0.000154429
2017-03-21 01:23:23.654134, slv, 42010afffe840004(unknown)/1,  0.000123815,  0.000003687,  0.000154429,  0.000130021, 202.157375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000130021,  0.000154429
2017-03-21 01:23:23.911873, slv, 42010afffe840004(unknown)/1,  0.000124108,  0.000003687,  0.000162480,  0.000130021, 205.844375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000130021,  0.000162480
2017-03-21 01:23:24.654116, slv, 42010afffe840004(unknown)/1,  0.000124108, -0.000008342,  0.000162480,  0.000101217, 205.844375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000101217,  0.000162480
2017-03-21 01:23:25.327312, slv, 42010afffe840004(unknown)/1,  0.000124162, -0.000008342,  0.000116531,  0.000101217, 197.502375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000101217,  0.000116531
2017-03-21 01:23:25.654160, slv, 42010afffe840004(unknown)/1,  0.000124162,  0.000011708,  0.000116531,  0.000170468, 197.502375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000170468,  0.000116531
2017-03-21 01:23:26.249943, slv, 42010afffe840004(unknown)/1,  0.000124236,  0.000011708,  0.000127441,  0.000170468, 209.210375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000170468,  0.000127441
2017-03-21 01:23:26.376006, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000011708,  0.000146558,  0.000170468, 209.210375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000170468,  0.000146558
2017-03-21 01:23:26.654094, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000010365,  0.000146558,  0.000099121, 209.210375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000099121,  0.000146558
2017-03-21 01:23:27.654113, slv, 42010afffe840004(unknown)/1,  0.000124697, -0.000011099,  0.000146558,  0.000128075, 219.575375977, S, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000128075,  0.000146558
2017-03-21 01:23:28.354019, slv, 42010afffe840004(unknown)/1,  0.000124945, -0.000011099,  0.000117238,  0.000128075, 208.476375977, D, 0.000124124, 757, 0.000003713, 18932, 253, 42,  0.000128075,  0.000117238
2017-03-21 01:23:28.654136, slv, 42010afffe840004(unknown)/1,  0.000124945, -0.000004890,  0.000117238,  0.000111786, 208.476375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000111786,  0.000117238
2017-03-21 01:23:29.654100, slv, 42010afffe840004(unknown)/1,  0.000124945, -0.000013636,  0.000117238,  0.000110831, 203.586375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110831,  0.000117238
2017-03-21 01:23:30.121451, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000013636,  0.000092386,  0.000110831, 189.950375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110831,  0.000092386
2017-03-21 01:23:30.654090, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000020423,  0.000092386,  0.000098012, 189.950375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000098012,  0.000092386
2017-03-21 01:23:30.671447, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000020423,  0.000155884,  0.000098012, 169.527375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000098012,  0.000155884
2017-03-21 01:23:31.654138, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000004896,  0.000155884,  0.000141521, 169.527375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000141521,  0.000155884
2017-03-21 01:23:32.322637, slv, 42010afffe840004(unknown)/1,  0.000124669, -0.000004896,  0.000125464,  0.000141521, 164.631375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000141521,  0.000125464
2017-03-21 01:23:32.654122, slv, 42010afffe840004(unknown)/1,  0.000124669,  0.000007277,  0.000125464,  0.000122283, 164.631375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000122283,  0.000125464
2017-03-21 01:23:33.654120, slv, 42010afffe840004(unknown)/1,  0.000124669,  0.000002992,  0.000125464,  0.000133039, 171.908375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000133039,  0.000125464
2017-03-21 01:23:34.123042, slv, 42010afffe840004(unknown)/1,  0.000124704,  0.000002992,  0.000107648,  0.000133039, 174.900375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000133039,  0.000107648
2017-03-21 01:23:34.597455, slv, 42010afffe840004(unknown)/1,  0.000124638,  0.000002992,  0.000108175,  0.000133039, 174.900375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000133039,  0.000108175
2017-03-21 01:23:34.654097, slv, 42010afffe840004(unknown)/1,  0.000124638, -0.000007199,  0.000108175,  0.000101869, 174.900375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000101869,  0.000108175
2017-03-21 01:23:35.445431, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000007199,  0.000117584,  0.000101869, 167.701375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000101869,  0.000117584
2017-03-21 01:23:35.654161, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000002266,  0.000117584,  0.000151790, 167.701375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000151790,  0.000117584
2017-03-21 01:23:35.749223, slv, 42010afffe840004(unknown)/1,  0.000124385,  0.000002266,  0.000099773,  0.000151790, 169.967375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000151790,  0.000099773
2017-03-21 01:23:36.654132, slv, 42010afffe840004(unknown)/1,  0.000124385,  0.000024893,  0.000099773,  0.000146871, 169.967375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000146871,  0.000099773
2017-03-21 01:23:37.220916, slv, 42010afffe840004(unknown)/1,  0.000124443,  0.000024893,  0.000114013,  0.000146871, 194.860375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000146871,  0.000114013
2017-03-21 01:23:37.654121, slv, 42010afffe840004(unknown)/1,  0.000124443,  0.000015164,  0.000114013,  0.000132285, 194.860375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000132285,  0.000114013
2017-03-21 01:23:38.654146, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000001260,  0.000114013,  0.000114080, 210.024375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000114080,  0.000114013
2017-03-21 01:23:38.853246, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000001260,  0.000099471,  0.000114080, 208.764375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000114080,  0.000099471
2017-03-21 01:23:39.654124, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000001430,  0.000099471,  0.000131855, 208.764375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000131855,  0.000099471
2017-03-21 01:23:40.186408, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000001430,  0.000115868,  0.000131855, 207.334375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000131855,  0.000115868
2017-03-21 01:23:40.654133, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000005597,  0.000115868,  0.000105514, 207.334375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000105514,  0.000115868
2017-03-21 01:23:41.654161, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000014315,  0.000115868,  0.000171537, 201.737375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000171537,  0.000115868
2017-03-21 01:23:42.084722, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000014315,  0.000125753,  0.000171537, 216.052375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000171537,  0.000125753
2017-03-21 01:23:42.508106, slv, 42010afffe840004(unknown)/1,  0.000124743,  0.000014315,  0.000116815,  0.000171537, 216.052375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000171537,  0.000116815
2017-03-21 01:23:42.654129, slv, 42010afffe840004(unknown)/1,  0.000124743,  0.000032878,  0.000116815,  0.000143173, 216.052375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000143173,  0.000116815
2017-03-21 01:23:43.654104, slv, 42010afffe840004(unknown)/1,  0.000124743,  0.000007488,  0.000116815,  0.000121288, 248.930375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000121288,  0.000116815
2017-03-21 01:23:44.176962, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000007488,  0.000127855,  0.000121288, 256.418375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000121288,  0.000127855
2017-03-21 01:23:44.654128, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000005633,  0.000127855,  0.000139614, 256.418375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000139614,  0.000127855
2017-03-21 01:23:45.623877, slv, 42010afffe840004(unknown)/1,  0.000124960,  0.000005633,  0.000127998,  0.000139614, 262.051375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000139614,  0.000127998
2017-03-21 01:23:45.654108, slv, 42010afffe840004(unknown)/1,  0.000124960, -0.000001702,  0.000127998,  0.000106836, 262.051375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000106836,  0.000127998
2017-03-21 01:23:46.116894, slv, 42010afffe840004(unknown)/1,  0.000124969, -0.000001702,  0.000127581,  0.000106836, 260.349375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000106836,  0.000127581
2017-03-21 01:23:46.654134, slv, 42010afffe840004(unknown)/1,  0.000124969,  0.000000057,  0.000127581,  0.000143208, 260.349375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000143208,  0.000127581
2017-03-21 01:23:47.654142, slv, 42010afffe840004(unknown)/1,  0.000124969,  0.000013785,  0.000127581,  0.000134302, 260.406375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000134302,  0.000127581
2017-03-21 01:23:47.714953, slv, 42010afffe840004(unknown)/1,  0.000124887,  0.000013785,  0.000110246,  0.000134302, 274.191375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000134302,  0.000110246
2017-03-21 01:23:48.326961, slv, 42010afffe840004(unknown)/1,  0.000125071,  0.000013785,  0.000167909,  0.000134302, 274.191375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000134302,  0.000167909
2017-03-21 01:23:48.441686, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000013785,  0.000121709,  0.000134302, 274.191375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000134302,  0.000121709
2017-03-21 01:23:48.654101, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000016029,  0.000121709,  0.000083907, 274.191375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000083907,  0.000121709
2017-03-21 01:23:48.817000, slv, 42010afffe840004(unknown)/1,  0.000125153, -0.000016029,  0.000124360,  0.000083907, 258.162375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000083907,  0.000124360
2017-03-21 01:23:49.565816, slv, 42010afffe840004(unknown)/1,  0.000124866, -0.000016029,  0.000135077,  0.000083907, 258.162375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000083907,  0.000135077
2017-03-21 01:23:49.654215, slv, 42010afffe840004(unknown)/1,  0.000124866,  0.000026374,  0.000135077,  0.000219005, 258.162375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000219005,  0.000135077
2017-03-21 01:23:49.775756, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000026374,  0.000113305,  0.000219005, 284.536375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000219005,  0.000113305
2017-03-21 01:23:49.958848, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000026374,  0.000117247,  0.000219005, 284.536375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000219005,  0.000117247
2017-03-21 01:23:50.654095, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000032918,  0.000117247,  0.000097422, 284.536375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000097422,  0.000117247
2017-03-21 01:23:51.570179, slv, 42010afffe840004(unknown)/1,  0.000125937,  0.000032918,  0.000123400,  0.000097422, 317.454375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000097422,  0.000123400
2017-03-21 01:23:51.654172, slv, 42010afffe840004(unknown)/1,  0.000125937, -0.000001149,  0.000123400,  0.000151942, 317.454375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000151942,  0.000123400
2017-03-21 01:23:52.044237, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000001149,  0.000134542,  0.000151942, 316.305375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000151942,  0.000134542
2017-03-21 01:23:52.654114, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000005174,  0.000134542,  0.000110295, 316.305375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110295,  0.000134542
2017-03-21 01:23:53.474855, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000005174,  0.000158395,  0.000110295, 321.479375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110295,  0.000158395
2017-03-21 01:23:53.654049, slv, 42010afffe840004(unknown)/1,  0.000126152, -0.000022152,  0.000158395,  0.000097503, 321.479375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000097503,  0.000158395
2017-03-21 01:23:54.450344, slv, 42010afffe840004(unknown)/1,  0.000126139, -0.000022152,  0.000134984,  0.000097503, 299.327375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000097503,  0.000134984
2017-03-21 01:23:54.654123, slv, 42010afffe840004(unknown)/1,  0.000126139, -0.000016210,  0.000134984,  0.000122367, 299.327375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000122367,  0.000134984
2017-03-21 01:23:55.654107, slv, 42010afffe840004(unknown)/1,  0.000126139, -0.000009723,  0.000134984,  0.000110465, 283.117375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110465,  0.000134984
2017-03-21 01:23:56.414885, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000009723,  0.000121419,  0.000110465, 273.394375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000110465,  0.000121419
2017-03-21 01:23:56.654102, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000031527,  0.000121419,  0.000078602, 273.394375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000078602,  0.000121419
2017-03-21 01:23:57.260842, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000031527,  0.000108895,  0.000078602, 241.867375977, D, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000078602,  0.000108895
2017-03-21 01:23:57.654117, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000033478,  0.000108895,  0.000106075, 241.867375977, S, 0.000124334, 639, -0.000004963, 12688, 240, 47,  0.000106075,  0.000108895
2017-03-21 01:23:58.654109, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000017096,  0.000108895,  0.000111036, 208.389375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000111036,  0.000108895
2017-03-21 01:23:59.158845, slv, 42010afffe840004(unknown)/1,  0.000125393, -0.000017096,  0.000137749,  0.000111036, 191.293375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000111036,  0.000137749
2017-03-21 01:23:59.249334, slv, 42010afffe840004(unknown)/1,  0.000125251, -0.000017096,  0.000105282,  0.000111036, 191.293375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000111036,  0.000105282
2017-03-21 01:23:59.654111, slv, 42010afffe840004(unknown)/1,  0.000125251, -0.000013844,  0.000105282,  0.000112178, 191.293375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000112178,  0.000105282
2017-03-21 01:24:00.073304, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000013844,  0.000184616,  0.000112178, 177.449375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000112178,  0.000184616
2017-03-21 01:24:00.654121, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000003183,  0.000184616,  0.000132004, 177.449375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000132004,  0.000184616
2017-03-21 01:24:01.654127, slv, 42010afffe840004(unknown)/1,  0.000125298,  0.000010922,  0.000184616,  0.000140436, 174.266375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000140436,  0.000184616
2017-03-21 01:24:01.738656, slv, 42010afffe840004(unknown)/1,  0.000125476,  0.000010922,  0.000109505,  0.000140436, 185.188375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000140436,  0.000109505
2017-03-21 01:24:02.378982, slv, 42010afffe840004(unknown)/1,  0.000125506,  0.000010922,  0.000119136,  0.000140436, 185.188375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000140436,  0.000119136
2017-03-21 01:24:02.654056, slv, 42010afffe840004(unknown)/1,  0.000125506, -0.000001094,  0.000119136,  0.000108179, 185.188375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000108179,  0.000119136
2017-03-21 01:24:02.853974, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000001094,  0.000117702,  0.000108179, 184.094375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000108179,  0.000117702
2017-03-21 01:24:03.654100, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000006487,  0.000117702,  0.000129793, 184.094375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000129793,  0.000117702
2017-03-21 01:24:04.319648, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000006487,  0.000109342,  0.000129793, 177.607375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000129793,  0.000109342
2017-03-21 01:24:04.654081, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000014775,  0.000109342,  0.000091394, 177.607375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000091394,  0.000109342
2017-03-21 01:24:05.434371, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000014775,  0.000133598,  0.000091394, 162.832375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000091394,  0.000133598
2017-03-21 01:24:05.654113, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000021676,  0.000133598,  0.000115702, 162.832375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000115702,  0.000133598
2017-03-21 01:24:06.654117, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000012825,  0.000133598,  0.000108951, 141.156375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000108951,  0.000133598
2017-03-21 01:24:06.757142, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000012825,  0.000106366,  0.000108951, 128.331375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000108951,  0.000106366
2017-03-21 01:24:07.654110, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000009388,  0.000106366,  0.000122339, 128.331375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000122339,  0.000106366
2017-03-21 01:24:08.526605, slv, 42010afffe840004(unknown)/1,  0.000124687, -0.000009388,  0.000103479,  0.000122339, 118.943375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000122339,  0.000103479
2017-03-21 01:24:08.654109, slv, 42010afffe840004(unknown)/1,  0.000124687, -0.000006865,  0.000103479,  0.000113533, 118.943375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000113533,  0.000103479
2017-03-21 01:24:09.112782, slv, 42010afffe840004(unknown)/1,  0.000124441, -0.000006865,  0.000096316,  0.000113533, 112.078375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000113533,  0.000096316
2017-03-21 01:24:09.654128, slv, 42010afffe840004(unknown)/1,  0.000124441,  0.000005930,  0.000096316,  0.000147456, 112.078375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000147456,  0.000096316
2017-03-21 01:24:10.067846, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000005930,  0.000097388,  0.000147456, 118.008375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000147456,  0.000097388
2017-03-21 01:24:10.654129, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000008116,  0.000097388,  0.000117491, 118.008375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000117491,  0.000097388
2017-03-21 01:24:11.170277, slv, 42010afffe840004(unknown)/1,  0.000124128,  0.000008116,  0.000097596,  0.000117491, 126.124375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000117491,  0.000097596
2017-03-21 01:24:11.654142, slv, 42010afffe840004(unknown)/1,  0.000124128,  0.000010393,  0.000097596,  0.000151696, 126.124375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000151696,  0.000097596
2017-03-21 01:24:11.654472, slv, 42010afffe840004(unknown)/1,  0.000123818,  0.000010393,  0.000050381,  0.000151696, 136.517375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000151696,  0.000050381
2017-03-21 01:24:12.654109, slv, 42010afffe840004(unknown)/1,  0.000123818,  0.000022114,  0.000050381,  0.000140479, 136.517375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000140479,  0.000050381
2017-03-21 01:24:13.033043, slv, 42010afffe840004(unknown)/1,  0.000123629,  0.000022114,  0.000104310,  0.000140479, 158.631375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000140479,  0.000104310
2017-03-21 01:24:13.654135, slv, 42010afffe840004(unknown)/1,  0.000123629,  0.000029606,  0.000104310,  0.000166181, 158.631375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000166181,  0.000104310
2017-03-21 01:24:13.804161, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000029606,  0.000103705,  0.000166181, 188.237375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000166181,  0.000103705
2017-03-21 01:24:14.654139, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000036746,  0.000103705,  0.000154649, 188.237375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000154649,  0.000103705
2017-03-21 01:24:15.654112, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000016835,  0.000103705,  0.000126438, 224.983375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000126438,  0.000103705
2017-03-21 01:24:15.735400, slv, 42010afffe840004(unknown)/1,  0.000123797,  0.000016835,  0.000121324,  0.000126438, 241.818375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000126438,  0.000121324
2017-03-21 01:24:16.654108, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000005962,  0.000121324,  0.000109142, 241.818375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000109142,  0.000121324
2017-03-21 01:24:17.606740, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000005962,  0.000131283,  0.000109142, 235.856375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000109142,  0.000131283
2017-03-21 01:24:17.654127, slv, 42010afffe840004(unknown)/1,  0.000123770,  0.000002029,  0.000131283,  0.000142482, 235.856375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000142482,  0.000131283
2017-03-21 01:24:17.975781, slv, 42010afffe840004(unknown)/1,  0.000123837,  0.000002029,  0.000129211,  0.000142482, 237.885375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000142482,  0.000129211
2017-03-21 01:24:18.518863, slv, 42010afffe840004(unknown)/1,  0.000124143,  0.000002029,  0.000159605,  0.000142482, 237.885375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000142482,  0.000159605
2017-03-21 01:24:18.654128, slv, 42010afffe840004(unknown)/1,  0.000124143,  0.000001905,  0.000159605,  0.000109241, 237.885375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000109241,  0.000159605
2017-03-21 01:24:19.654120, slv, 42010afffe840004(unknown)/1,  0.000124143, -0.000003679,  0.000159605,  0.000131688, 239.790375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000131688,  0.000159605
2017-03-21 01:24:20.504725, slv, 42010afffe840004(unknown)/1,  0.000124341, -0.000003679,  0.000113567,  0.000131688, 236.111375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000131688,  0.000113567
2017-03-21 01:24:20.654151, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000017406,  0.000113567,  0.000151609, 236.111375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000151609,  0.000113567
2017-03-21 01:24:21.249009, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000017406,  0.000147862,  0.000151609, 253.517375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000151609,  0.000147862
2017-03-21 01:24:21.654138, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000022561,  0.000147862,  0.000142380, 253.517375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000142380,  0.000147862
2017-03-21 01:24:22.540648, slv, 42010afffe840004(unknown)/1,  0.000124769,  0.000022561,  0.000118589,  0.000142380, 276.078375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000142380,  0.000118589
2017-03-21 01:24:22.654118, slv, 42010afffe840004(unknown)/1,  0.000124769,  0.000009299,  0.000118589,  0.000125513, 276.078375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000125513,  0.000118589
2017-03-21 01:24:22.736608, slv, 42010afffe840004(unknown)/1,  0.000124851,  0.000009299,  0.000133560,  0.000125513, 285.377375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000125513,  0.000133560
2017-03-21 01:24:23.654130, slv, 42010afffe840004(unknown)/1,  0.000124851,  0.000004138,  0.000133560,  0.000132384, 285.377375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000132384,  0.000133560
2017-03-21 01:24:23.663802, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000004138,  0.000123855,  0.000132384, 289.515375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000132384,  0.000123855
2017-03-21 01:24:24.566672, slv, 42010afffe840004(unknown)/1,  0.000124928,  0.000004138,  0.000114805,  0.000132384, 289.515375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000132384,  0.000114805
2017-03-21 01:24:24.654111, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000002389,  0.000114805,  0.000112618, 289.515375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000112618,  0.000114805
2017-03-21 01:24:25.236539, slv, 42010afffe840004(unknown)/1,  0.000124896, -0.000002389,  0.000131764,  0.000112618, 287.126375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000112618,  0.000131764
2017-03-21 01:24:25.594326, slv, 42010afffe840004(unknown)/1,  0.000124843, -0.000002389,  0.000129018,  0.000112618, 287.126375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000112618,  0.000129018
2017-03-21 01:24:25.654095, slv, 42010afffe840004(unknown)/1,  0.000124843, -0.000016395,  0.000129018,  0.000104363, 287.126375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000104363,  0.000129018
2017-03-21 01:24:26.654124, slv, 42010afffe840004(unknown)/1,  0.000124843, -0.000024346,  0.000129018,  0.000096630, 270.731375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000096630,  0.000129018
2017-03-21 01:24:27.472492, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000024346,  0.000110182,  0.000096630, 246.385375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000096630,  0.000110182
2017-03-21 01:24:27.654115, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000013790,  0.000110182,  0.000125277, 246.385375977, S, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000125277,  0.000110182
2017-03-21 01:24:28.106880, slv, 42010afffe840004(unknown)/1,  0.000124418, -0.000013790,  0.000108516,  0.000125277, 232.595375977, D, 0.000125038, 591, -0.000000003, 16864, 234, 49,  0.000125277,  0.000108516
2017-03-21 01:24:28.654151, slv, 42010afffe840004(unknown)/1,  0.000124418, -0.000007927,  0.000108516,  0.000107932, 232.595375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000107932,  0.000108516
2017-03-21 01:24:29.310553, slv, 42010afffe840004(unknown)/1,  0.000124254, -0.000007927,  0.000113943,  0.000107932, 224.668375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000107932,  0.000113943
2017-03-21 01:24:29.654129, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000004268,  0.000113943,  0.000149276, 224.668375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000149276,  0.000113943
2017-03-21 01:24:30.654114, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000006377,  0.000113943,  0.000111986, 228.936375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000111986,  0.000113943
2017-03-21 01:24:31.086680, slv, 42010afffe840004(unknown)/1,  0.000124080,  0.000006377,  0.000118581,  0.000111986, 235.313375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000111986,  0.000118581
2017-03-21 01:24:31.654107, slv, 42010afffe840004(unknown)/1,  0.000124080, -0.000009384,  0.000118581,  0.000117580, 235.313375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117580,  0.000118581
2017-03-21 01:24:31.811468, slv, 42010afffe840004(unknown)/1,  0.000124065, -0.000009384,  0.000144268,  0.000117580, 225.929375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117580,  0.000144268
2017-03-21 01:24:31.838955, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000009384,  0.000129028,  0.000117580, 225.929375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117580,  0.000129028
2017-03-21 01:24:32.654123, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000007201,  0.000129028,  0.000116211, 225.929375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000116211,  0.000129028
2017-03-21 01:24:33.280253, slv, 42010afffe840004(unknown)/1,  0.000124087, -0.000007201,  0.000127041,  0.000116211, 218.728375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000116211,  0.000127041
2017-03-21 01:24:33.654105, slv, 42010afffe840004(unknown)/1,  0.000124087, -0.000004421,  0.000127041,  0.000123146, 218.728375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000123146,  0.000127041
2017-03-21 01:24:34.645270, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000004421,  0.000123410,  0.000123146, 214.307375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000123146,  0.000123410
2017-03-21 01:24:34.654102, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000015891,  0.000123410,  0.000093219, 214.307375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000093219,  0.000123410
2017-03-21 01:24:35.147686, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000015891,  0.000106136,  0.000093219, 198.416375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000093219,  0.000106136
2017-03-21 01:24:35.654154, slv, 42010afffe840004(unknown)/1,  0.000123864,  0.000015220,  0.000106136,  0.000185146, 198.416375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000185146,  0.000106136
2017-03-21 01:24:36.054634, slv, 42010afffe840004(unknown)/1,  0.000123993,  0.000015220,  0.000143886,  0.000185146, 213.636375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000185146,  0.000143886
2017-03-21 01:24:36.534145, slv, 42010afffe840004(unknown)/1,  0.000124565,  0.000015220,  0.000128275,  0.000185146, 213.636375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000185146,  0.000128275
2017-03-21 01:24:36.654102, slv, 42010afffe840004(unknown)/1,  0.000124565,  0.000017570,  0.000128275,  0.000098423, 213.636375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000098423,  0.000128275
2017-03-21 01:24:37.654118, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000016266,  0.000128275,  0.000118174, 231.206375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000118174,  0.000128275
2017-03-21 01:24:38.359310, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000016266,  0.000112666,  0.000118174, 214.940375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000118174,  0.000112666
2017-03-21 01:24:38.654102, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000016155,  0.000112666,  0.000098824, 214.940375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000098824,  0.000112666
2017-03-21 01:24:39.035568, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000016155,  0.000122841,  0.000098824, 198.785375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000098824,  0.000122841
2017-03-21 01:24:39.654122, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000014005,  0.000122841,  0.000122472, 198.785375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122472,  0.000122841
2017-03-21 01:24:40.101178, slv, 42010afffe840004(unknown)/1,  0.000124388, -0.000014005,  0.000109354,  0.000122472, 184.780375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122472,  0.000109354
2017-03-21 01:24:40.654130, slv, 42010afffe840004(unknown)/1,  0.000124388, -0.000001894,  0.000109354,  0.000122690, 184.780375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122690,  0.000109354
2017-03-21 01:24:40.881381, slv, 42010afffe840004(unknown)/1,  0.000124325, -0.000001894,  0.000126787,  0.000122690, 182.886375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122690,  0.000126787
2017-03-21 01:24:41.654121, slv, 42010afffe840004(unknown)/1,  0.000124325,  0.000004058,  0.000126787,  0.000134140, 182.886375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000134140,  0.000126787
2017-03-21 01:24:42.654115, slv, 42010afffe840004(unknown)/1,  0.000124325,  0.000005944,  0.000126787,  0.000126400, 186.944375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000126400,  0.000126787
2017-03-21 01:24:42.659866, slv, 42010afffe840004(unknown)/1,  0.000124373,  0.000005944,  0.000133701,  0.000126400, 192.888375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000126400,  0.000133701
2017-03-21 01:24:43.654109, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000002339,  0.000133701,  0.000117621, 192.888375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117621,  0.000133701
2017-03-21 01:24:44.209845, slv, 42010afffe840004(unknown)/1,  0.000124313, -0.000002339,  0.000104349,  0.000117621, 190.549375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117621,  0.000104349
2017-03-21 01:24:44.368387, slv, 42010afffe840004(unknown)/1,  0.000124197, -0.000002339,  0.000127997,  0.000117621, 190.549375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000117621,  0.000127997
2017-03-21 01:24:44.654100, slv, 42010afffe840004(unknown)/1,  0.000124197, -0.000016778,  0.000127997,  0.000097392, 190.549375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000097392,  0.000127997
2017-03-21 01:24:44.917899, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000016778,  0.000112254,  0.000097392, 173.771375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000097392,  0.000112254
2017-03-21 01:24:45.654180, slv, 42010afffe840004(unknown)/1,  0.000124035,  0.000010339,  0.000112254,  0.000171518, 173.771375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000171518,  0.000112254
2017-03-21 01:24:46.398930, slv, 42010afffe840004(unknown)/1,  0.000124042,  0.000010339,  0.000116785,  0.000171518, 184.110375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000171518,  0.000116785
2017-03-21 01:24:46.428574, slv, 42010afffe840004(unknown)/1,  0.000124309,  0.000010339,  0.000104659,  0.000171518, 184.110375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000171518,  0.000104659
2017-03-21 01:24:46.654135, slv, 42010afffe840004(unknown)/1,  0.000124309,  0.000014456,  0.000104659,  0.000105738, 184.110375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000105738,  0.000104659
2017-03-21 01:24:47.347132, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000014456,  0.000103239,  0.000105738, 198.566375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000105738,  0.000103239
2017-03-21 01:24:47.371090, slv, 42010afffe840004(unknown)/1,  0.000124053,  0.000014456,  0.000128929,  0.000105738, 198.566375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000105738,  0.000128929
2017-03-21 01:24:47.386554, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000014456,  0.000104507,  0.000105738, 198.566375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000105738,  0.000104507
2017-03-21 01:24:47.654140, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000010416,  0.000104507,  0.000163255, 198.566375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000163255,  0.000104507
2017-03-21 01:24:48.654218, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000077515,  0.000104507,  0.000239482, 208.982375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000239482,  0.000104507
2017-03-21 01:24:49.049293, slv, 42010afffe840004(unknown)/1,  0.000124197,  0.000077515,  0.000133844,  0.000239482, 286.497375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000239482,  0.000133844
2017-03-21 01:24:49.654114, slv, 42010afffe840004(unknown)/1,  0.000124197,  0.000057580,  0.000133844,  0.000123729, 286.497375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000123729,  0.000133844
2017-03-21 01:24:50.364825, slv, 42010afffe840004(unknown)/1,  0.000125000,  0.000057580,  0.000205183,  0.000123729, 344.077375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000123729,  0.000205183
2017-03-21 01:24:50.576041, slv, 42010afffe840004(unknown)/1,  0.000125402,  0.000057580,  0.000150345,  0.000123729, 344.077375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000123729,  0.000150345
2017-03-21 01:24:50.654084, slv, 42010afffe840004(unknown)/1,  0.000125402, -0.000018755,  0.000150345,  0.000088359, 344.077375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000088359,  0.000150345
2017-03-21 01:24:51.165940, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000018755,  0.000126840,  0.000088359, 325.322375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000088359,  0.000126840
2017-03-21 01:24:51.384203, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000018755,  0.000136399,  0.000088359, 325.322375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000088359,  0.000136399
2017-03-21 01:24:51.654211, slv, 42010afffe840004(unknown)/1,  0.000125114,  0.000023744,  0.000136399,  0.000209644, 325.322375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000209644,  0.000136399
2017-03-21 01:24:52.265111, slv, 42010afffe840004(unknown)/1,  0.000125271,  0.000023744,  0.000106214,  0.000209644, 349.066375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000209644,  0.000106214
2017-03-21 01:24:52.654118, slv, 42010afffe840004(unknown)/1,  0.000125271,  0.000033187,  0.000106214,  0.000107114, 349.066375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000107114,  0.000106214
2017-03-21 01:24:53.212807, slv, 42010afffe840004(unknown)/1,  0.000125511,  0.000033187,  0.000139651,  0.000107114, 382.253375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000107114,  0.000139651
2017-03-21 01:24:53.309128, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000033187,  0.000166358,  0.000107114, 382.253375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000107114,  0.000166358
2017-03-21 01:24:53.654118, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000005120,  0.000166358,  0.000133498, 382.253375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000133498,  0.000166358
2017-03-21 01:24:54.654161, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000002284,  0.000166358,  0.000122233, 377.133375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122233,  0.000166358
2017-03-21 01:24:54.824332, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000002284,  0.000140331,  0.000122233, 379.417375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122233,  0.000140331
2017-03-21 01:24:54.975593, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000002284,  0.000161041,  0.000122233, 379.417375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000122233,  0.000161041
2017-03-21 01:24:55.654140, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000007212,  0.000161041,  0.000143655, 379.417375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000143655,  0.000161041
2017-03-21 01:24:56.654115, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000003672,  0.000161041,  0.000115454, 386.629375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000115454,  0.000161041
2017-03-21 01:24:56.847834, slv, 42010afffe840004(unknown)/1,  0.000126056,  0.000003672,  0.000149293,  0.000115454, 390.301375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000115454,  0.000149293
2017-03-21 01:24:57.087835, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000003672,  0.000177508,  0.000115454, 390.301375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000115454,  0.000177508
2017-03-21 01:24:57.266452, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000003672,  0.000131997,  0.000115454, 390.301375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000115454,  0.000131997
2017-03-21 01:24:57.654098, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000011536,  0.000131997,  0.000113758, 390.301375977, S, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000113758,  0.000131997
2017-03-21 01:24:58.579910, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000011536,  0.000132954,  0.000113758, 378.765375977, D, 0.000124636, 589, 0.000000807, 15384, 201, 56,  0.000113758,  0.000132954
2017-03-21 01:24:58.654145, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000016178,  0.000132954,  0.000106645, 378.765375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000106645,  0.000132954
2017-03-21 01:24:59.654136, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000010769,  0.000132954,  0.000124531, 362.587375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000124531,  0.000132954
2017-03-21 01:25:00.184756, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000010769,  0.000162287,  0.000124531, 351.818375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000124531,  0.000162287
2017-03-21 01:25:00.654166, slv, 42010afffe840004(unknown)/1,  0.000126468,  0.000024490,  0.000162287,  0.000177275, 351.818375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000177275,  0.000162287
2017-03-21 01:25:00.867330, slv, 42010afffe840004(unknown)/1,  0.000126664,  0.000024490,  0.000091878,  0.000177275, 376.308375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000177275,  0.000091878
2017-03-21 01:25:01.085979, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000024490,  0.000135023,  0.000177275, 376.308375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000177275,  0.000135023
2017-03-21 01:25:01.170212, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000024490,  0.000135287,  0.000177275, 376.308375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000177275,  0.000135287
2017-03-21 01:25:01.654125, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000033002,  0.000135287,  0.000142611, 376.308375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000142611,  0.000135287
2017-03-21 01:25:01.676333, slv, 42010afffe840004(unknown)/1,  0.000127743,  0.000033002,  0.000138898,  0.000142611, 409.310375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000142611,  0.000138898
2017-03-21 01:25:02.572646, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000033002,  0.000130021,  0.000142611, 409.310375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000142611,  0.000130021
2017-03-21 01:25:02.654090, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000016857,  0.000130021,  0.000078999, 409.310375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000078999,  0.000130021
2017-03-21 01:25:03.654088, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000033965,  0.000130021,  0.000108893, 392.453375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000108893,  0.000130021
2017-03-21 01:25:03.722525, slv, 42010afffe840004(unknown)/1,  0.000127984, -0.000033965,  0.000148433,  0.000108893, 358.488375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000108893,  0.000148433
2017-03-21 01:25:04.654096, slv, 42010afffe840004(unknown)/1,  0.000127984, -0.000025756,  0.000148433,  0.000095489, 358.488375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000095489,  0.000148433
2017-03-21 01:25:05.008658, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000025756,  0.000129279,  0.000095489, 332.732375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000095489,  0.000129279
2017-03-21 01:25:05.654130, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000011596,  0.000129279,  0.000137169, 332.732375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000137169,  0.000129279
2017-03-21 01:25:05.683380, slv, 42010afffe840004(unknown)/1,  0.000127806, -0.000011596,  0.000133839,  0.000137169, 321.136375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000137169,  0.000133839
2017-03-21 01:25:06.383025, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000011596,  0.000137405,  0.000137169, 321.136375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000137169,  0.000137405
2017-03-21 01:25:06.654097, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000012072,  0.000137405,  0.000094493, 321.136375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000094493,  0.000137405
2017-03-21 01:25:07.654136, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000002310,  0.000137405,  0.000166007, 309.064375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000166007,  0.000137405
2017-03-21 01:25:07.827621, slv, 42010afffe840004(unknown)/1,  0.000128133,  0.000002310,  0.000120680,  0.000166007, 311.374375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000166007,  0.000120680
2017-03-21 01:25:08.654140, slv, 42010afffe840004(unknown)/1,  0.000128133,  0.000031880,  0.000120680,  0.000153827, 311.374375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000153827,  0.000120680
2017-03-21 01:25:09.051773, slv, 42010afffe840004(unknown)/1,  0.000128351,  0.000031880,  0.000127909,  0.000153827, 343.254375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000153827,  0.000127909
2017-03-21 01:25:09.232330, slv, 42010afffe840004(unknown)/1,  0.000128524,  0.000031880,  0.000122131,  0.000153827, 343.254375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000153827,  0.000122131
2017-03-21 01:25:09.654115, slv, 42010afffe840004(unknown)/1,  0.000128524,  0.000001376,  0.000122131,  0.000105581, 343.254375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000105581,  0.000122131
2017-03-21 01:25:10.654094, slv, 42010afffe840004(unknown)/1,  0.000128524, -0.000032225,  0.000122131,  0.000087015, 344.630375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000087015,  0.000122131
2017-03-21 01:25:10.706414, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000032225,  0.000138456,  0.000087015, 312.405375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000087015,  0.000138456
2017-03-21 01:25:10.848975, slv, 42010afffe840004(unknown)/1,  0.000128206, -0.000032225,  0.000132459,  0.000087015, 312.405375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000087015,  0.000132459
2017-03-21 01:25:11.053394, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000032225,  0.000133155,  0.000087015, 312.405375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000087015,  0.000133155
2017-03-21 01:25:11.654139, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000009490,  0.000133155,  0.000150448, 312.405375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000150448,  0.000133155
2017-03-21 01:25:12.542905, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000009490,  0.000136702,  0.000150448, 302.915375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000150448,  0.000136702
2017-03-21 01:25:12.654111, slv, 42010afffe840004(unknown)/1,  0.000127903, -0.000004585,  0.000136702,  0.000096205, 302.915375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000096205,  0.000136702
2017-03-21 01:25:13.654137, slv, 42010afffe840004(unknown)/1,  0.000127903,  0.000002013,  0.000136702,  0.000163627, 298.330375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000163627,  0.000136702
2017-03-21 01:25:14.348078, slv, 42010afffe840004(unknown)/1,  0.000128153,  0.000002013,  0.000124844,  0.000163627, 300.343375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000163627,  0.000124844
2017-03-21 01:25:14.654128, slv, 42010afffe840004(unknown)/1,  0.000128153,  0.000027228,  0.000124844,  0.000146886, 300.343375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000146886,  0.000124844
2017-03-21 01:25:15.654128, slv, 42010afffe840004(unknown)/1,  0.000128153,  0.000008555,  0.000124844,  0.000126531, 327.571375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000126531,  0.000124844
2017-03-21 01:25:15.867846, slv, 42010afffe840004(unknown)/1,  0.000128267,  0.000008555,  0.000126892,  0.000126531, 336.126375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000126531,  0.000126892
2017-03-21 01:25:16.654087, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000020748,  0.000126892,  0.000088393, 336.126375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000088393,  0.000126892
2017-03-21 01:25:17.568473, slv, 42010afffe840004(unknown)/1,  0.000128073, -0.000020748,  0.000121636,  0.000088393, 315.378375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000088393,  0.000121636
2017-03-21 01:25:17.654110, slv, 42010afffe840004(unknown)/1,  0.000128073, -0.000020451,  0.000121636,  0.000127044, 315.378375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000127044,  0.000121636
2017-03-21 01:25:17.963532, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000020451,  0.000144967,  0.000127044, 294.927375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000127044,  0.000144967
2017-03-21 01:25:18.654115, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000014400,  0.000144967,  0.000100183, 294.927375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000100183,  0.000144967
2017-03-21 01:25:19.654120, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000015633,  0.000144967,  0.000124460, 280.527375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000124460,  0.000144967
2017-03-21 01:25:19.701460, slv, 42010afffe840004(unknown)/1,  0.000128021, -0.000015633,  0.000132291,  0.000124460, 264.894375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000124460,  0.000132291
2017-03-21 01:25:20.282965, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000015633,  0.000123712,  0.000124460, 264.894375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000124460,  0.000123712
2017-03-21 01:25:20.654112, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000006633,  0.000123712,  0.000118220, 264.894375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000118220,  0.000123712
2017-03-21 01:25:21.625539, slv, 42010afffe840004(unknown)/1,  0.000127926, -0.000006633,  0.000128383,  0.000118220, 258.261375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000118220,  0.000128383
2017-03-21 01:25:21.654124, slv, 42010afffe840004(unknown)/1,  0.000127926,  0.000003512,  0.000128383,  0.000144723, 258.261375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000144723,  0.000128383
2017-03-21 01:25:22.654104, slv, 42010afffe840004(unknown)/1,  0.000127926, -0.000004588,  0.000128383,  0.000101954, 261.773375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000101954,  0.000128383
2017-03-21 01:25:23.459594, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000004588,  0.000123516,  0.000101954, 257.185375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000101954,  0.000123516
2017-03-21 01:25:23.556325, slv, 42010afffe840004(unknown)/1,  0.000127574, -0.000004588,  0.000133108,  0.000101954, 257.185375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000101954,  0.000133108
2017-03-21 01:25:23.654109, slv, 42010afffe840004(unknown)/1,  0.000127574, -0.000020377,  0.000133108,  0.000112791, 257.185375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000112791,  0.000133108
2017-03-21 01:25:24.654137, slv, 42010afffe840004(unknown)/1,  0.000127574, -0.000005353,  0.000133108,  0.000131651, 236.808375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000131651,  0.000133108
2017-03-21 01:25:25.049970, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000005353,  0.000119704,  0.000131651, 231.455375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000131651,  0.000119704
2017-03-21 01:25:25.654123, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000003946,  0.000119704,  0.000131297, 231.455375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000131297,  0.000119704
2017-03-21 01:25:26.654116, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000010076,  0.000119704,  0.000103512, 235.401375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000103512,  0.000119704
2017-03-21 01:25:26.756231, slv, 42010afffe840004(unknown)/1,  0.000127327, -0.000010076,  0.000115703,  0.000103512, 225.325375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000103512,  0.000115703
2017-03-21 01:25:27.092745, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000010076,  0.000122889,  0.000103512, 225.325375977, D, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000103512,  0.000122889
2017-03-21 01:25:27.654106, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000018445,  0.000122889,  0.000114155, 225.325375977, S, 0.000124740, 792, 0.000004872, 21513, 257, 78,  0.000114155,  0.000122889
2017-03-21 01:25:28.654104, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000018291,  0.000122889,  0.000103417, 206.880375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000103417,  0.000122889
2017-03-21 01:25:28.764971, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000018291,  0.000122897,  0.000103417, 188.589375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000103417,  0.000122897
2017-03-21 01:25:29.654107, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000013911,  0.000122897,  0.000122698, 188.589375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000122698,  0.000122897
2017-03-21 01:25:29.784566, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000013911,  0.000134649,  0.000122698, 174.678375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000122698,  0.000134649
2017-03-21 01:25:30.654116, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000003554,  0.000134649,  0.000123822, 174.678375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000123822,  0.000134649
2017-03-21 01:25:31.654105, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000006899,  0.000134649,  0.000115916, 171.124375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000115916,  0.000134649
2017-03-21 01:25:31.725779, slv, 42010afffe840004(unknown)/1,  0.000126672, -0.000006899,  0.000109221,  0.000115916, 164.225375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000115916,  0.000109221
2017-03-21 01:25:32.078943, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000006899,  0.000108701,  0.000115916, 164.225375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000115916,  0.000108701
2017-03-21 01:25:32.654118, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000014418,  0.000108701,  0.000108466, 164.225375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000108466,  0.000108701
2017-03-21 01:25:33.318641, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000014418,  0.000123055,  0.000108466, 149.807375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000108466,  0.000123055
2017-03-21 01:25:33.344057, slv, 42010afffe840004(unknown)/1,  0.000126192, -0.000014418,  0.000148731,  0.000108466, 149.807375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000108466,  0.000148731
2017-03-21 01:25:33.654116, slv, 42010afffe840004(unknown)/1,  0.000126192, -0.000007203,  0.000148731,  0.000129770, 149.807375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000129770,  0.000148731
2017-03-21 01:25:34.203273, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000007203,  0.000157796,  0.000129770, 142.604375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000129770,  0.000157796
2017-03-21 01:25:34.339127, slv, 42010afffe840004(unknown)/1,  0.000126437, -0.000007203,  0.000110955,  0.000129770, 142.604375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000129770,  0.000110955
2017-03-21 01:25:34.654132, slv, 42010afffe840004(unknown)/1,  0.000126437,  0.000011128,  0.000110955,  0.000145115, 142.604375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145115,  0.000110955
2017-03-21 01:25:35.514226, slv, 42010afffe840004(unknown)/1,  0.000126432,  0.000011128,  0.000118612,  0.000145115, 153.732375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145115,  0.000118612
2017-03-21 01:25:35.654137, slv, 42010afffe840004(unknown)/1,  0.000126432,  0.000015342,  0.000118612,  0.000138439, 153.732375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000138439,  0.000118612
2017-03-21 01:25:35.659448, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000015342,  0.000093430,  0.000138439, 169.074375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000138439,  0.000093430
2017-03-21 01:25:36.470025, slv, 42010afffe840004(unknown)/1,  0.000126319,  0.000015342,  0.000116554,  0.000138439, 169.074375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000138439,  0.000116554
2017-03-21 01:25:36.654147, slv, 42010afffe840004(unknown)/1,  0.000126319, -0.000001779,  0.000116554,  0.000110755, 169.074375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000110755,  0.000116554
2017-03-21 01:25:37.654136, slv, 42010afffe840004(unknown)/1,  0.000126319,  0.000003319,  0.000116554,  0.000148521, 167.295375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000148521,  0.000116554
2017-03-21 01:25:38.344660, slv, 42010afffe840004(unknown)/1,  0.000126341,  0.000003319,  0.000107459,  0.000148521, 170.614375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000148521,  0.000107459
2017-03-21 01:25:38.654125, slv, 42010afffe840004(unknown)/1,  0.000126341,  0.000018230,  0.000107459,  0.000140599, 170.614375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000140599,  0.000107459
2017-03-21 01:25:39.654150, slv, 42010afffe840004(unknown)/1,  0.000126341,  0.000030317,  0.000107459,  0.000172718, 188.844375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000172718,  0.000107459
2017-03-21 01:25:39.934299, slv, 42010afffe840004(unknown)/1,  0.000126334,  0.000030317,  0.000074770,  0.000172718, 219.161375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000172718,  0.000074770
2017-03-21 01:25:39.968997, slv, 42010afffe840004(unknown)/1,  0.000126473,  0.000030317,  0.000120644,  0.000172718, 219.161375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000172718,  0.000120644
2017-03-21 01:25:40.024125, slv, 42010afffe840004(unknown)/1,  0.000126771,  0.000030317,  0.000116144,  0.000172718, 219.161375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000172718,  0.000116144
2017-03-21 01:25:40.654133, slv, 42010afffe840004(unknown)/1,  0.000126771,  0.000032373,  0.000116144,  0.000145142, 219.161375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145142,  0.000116144
2017-03-21 01:25:41.087838, slv, 42010afffe840004(unknown)/1,  0.000126917,  0.000032373,  0.000110464,  0.000145142, 251.534375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145142,  0.000110464
2017-03-21 01:25:41.264847, slv, 42010afffe840004(unknown)/1,  0.000126985,  0.000032373,  0.000124254,  0.000145142, 251.534375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145142,  0.000124254
2017-03-21 01:25:41.524350, slv, 42010afffe840004(unknown)/1,  0.000127051,  0.000032373,  0.000110207,  0.000145142, 251.534375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000145142,  0.000110207
2017-03-21 01:25:41.654137, slv, 42010afffe840004(unknown)/1,  0.000127051,  0.000032384,  0.000110207,  0.000173449, 251.534375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000173449,  0.000110207
2017-03-21 01:25:42.077416, slv, 42010afffe840004(unknown)/1,  0.000127220,  0.000032384,  0.000122787,  0.000173449, 283.918375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000173449,  0.000122787
2017-03-21 01:25:42.654106, slv, 42010afffe840004(unknown)/1,  0.000127220,  0.000012578,  0.000122787,  0.000105978, 283.918375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000105978,  0.000122787
2017-03-21 01:25:43.654136, slv, 42010afffe840004(unknown)/1,  0.000127220, -0.000009031,  0.000122787,  0.000130401, 296.496375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000130401,  0.000122787
2017-03-21 01:25:44.059523, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000009031,  0.000114619,  0.000130401, 287.465375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000130401,  0.000114619
2017-03-21 01:25:44.654113, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000005489,  0.000114619,  0.000113187, 287.465375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000113187,  0.000114619
2017-03-21 01:25:45.654141, slv, 42010afffe840004(unknown)/1,  0.000127346,  0.000015143,  0.000114619,  0.000171791, 281.976375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000171791,  0.000114619
2017-03-21 01:25:45.838715, slv, 42010afffe840004(unknown)/1,  0.000127445,  0.000015143,  0.000117904,  0.000171791, 297.119375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000171791,  0.000117904
2017-03-21 01:25:46.092409, slv, 42010afffe840004(unknown)/1,  0.000128108,  0.000015143,  0.000218017,  0.000171791, 297.119375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000171791,  0.000218017
2017-03-21 01:25:46.469338, slv, 42010afffe840004(unknown)/1,  0.000128773,  0.000015143,  0.000120945,  0.000171791, 297.119375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000171791,  0.000120945
2017-03-21 01:25:46.654144, slv, 42010afffe840004(unknown)/1,  0.000128773,  0.000022313,  0.000120945,  0.000128956, 297.119375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000128956,  0.000120945
2017-03-21 01:25:47.654116, slv, 42010afffe840004(unknown)/1,  0.000128773, -0.000004366,  0.000120945,  0.000119858, 319.432375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000119858,  0.000120945
2017-03-21 01:25:47.986324, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000004366,  0.000136220,  0.000119858, 315.066375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000119858,  0.000136220
2017-03-21 01:25:48.654118, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000014676,  0.000136220,  0.000108466, 315.066375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000108466,  0.000136220
2017-03-21 01:25:48.821468, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000014676,  0.000167384,  0.000108466, 300.390375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000108466,  0.000167384
2017-03-21 01:25:49.654120, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000020878,  0.000167384,  0.000107650, 300.390375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000107650,  0.000167384
2017-03-21 01:25:50.540904, slv, 42010afffe840004(unknown)/1,  0.000128981, -0.000020878,  0.000135558,  0.000107650, 279.512375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000107650,  0.000135558
2017-03-21 01:25:50.654117, slv, 42010afffe840004(unknown)/1,  0.000128981, -0.000021723,  0.000135558,  0.000106853, 279.512375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000106853,  0.000135558
2017-03-21 01:25:51.654082, slv, 42010afffe840004(unknown)/1,  0.000128981, -0.000019893,  0.000135558,  0.000111322, 257.789375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000111322,  0.000135558
2017-03-21 01:25:51.891962, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000019893,  0.000139394,  0.000111322, 237.896375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000111322,  0.000139394
2017-03-21 01:25:52.654147, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000007016,  0.000139394,  0.000132521, 237.896375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000132521,  0.000139394
2017-03-21 01:25:52.823601, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000007016,  0.000138019,  0.000132521, 230.880375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000132521,  0.000138019
2017-03-21 01:25:53.654099, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000005814,  0.000138019,  0.000113662, 230.880375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000113662,  0.000138019
2017-03-21 01:25:54.036652, slv, 42010afffe840004(unknown)/1,  0.000128876, -0.000005814,  0.000120956,  0.000113662, 225.066375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000113662,  0.000120956
2017-03-21 01:25:54.654132, slv, 42010afffe840004(unknown)/1,  0.000128876, -0.000019292,  0.000120956,  0.000105546, 225.066375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000105546,  0.000120956
2017-03-21 01:25:55.093829, slv, 42010afffe840004(unknown)/1,  0.000128713, -0.000019292,  0.000133569,  0.000105546, 205.774375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000105546,  0.000133569
2017-03-21 01:25:55.654102, slv, 42010afffe840004(unknown)/1,  0.000128713, -0.000015424,  0.000133569,  0.000121194, 205.774375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000121194,  0.000133569
2017-03-21 01:25:56.361881, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000015424,  0.000119815,  0.000121194, 190.350375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000121194,  0.000119815
2017-03-21 01:25:56.654127, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000005112,  0.000119815,  0.000125870, 190.350375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000125870,  0.000119815
2017-03-21 01:25:57.247106, slv, 42010afffe840004(unknown)/1,  0.000128483, -0.000005112,  0.000123283,  0.000125870, 185.238375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000125870,  0.000123283
2017-03-21 01:25:57.323748, slv, 42010afffe840004(unknown)/1,  0.000128559, -0.000005112,  0.000158269,  0.000125870, 185.238375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000125870,  0.000158269
2017-03-21 01:25:57.654150, slv, 42010afffe840004(unknown)/1,  0.000128559,  0.000015764,  0.000158269,  0.000162794, 185.238375977, S, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000162794,  0.000158269
2017-03-21 01:25:58.532884, slv, 42010afffe840004(unknown)/1,  0.000128747,  0.000015764,  0.000115476,  0.000162794, 201.002375977, D, 0.000127789, 501, -0.000005729, 17354, 305, 52,  0.000162794,  0.000115476
2017-03-21 01:25:58.654163, slv, 42010afffe840004(unknown)/1,  0.000128747,  0.000018564,  0.000115476,  0.000131641, 201.002375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000131641,  0.000115476
2017-03-21 01:25:59.654153, slv, 42010afffe840004(unknown)/1,  0.000128747,  0.000026134,  0.000115476,  0.000178122, 219.566375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000178122,  0.000115476
2017-03-21 01:25:59.771223, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000026134,  0.000120285,  0.000178122, 245.700375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000178122,  0.000120285
2017-03-21 01:26:00.654125, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000026158,  0.000120285,  0.000131930, 245.700375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000131930,  0.000120285
2017-03-21 01:26:01.087398, slv, 42010afffe840004(unknown)/1,  0.000129134,  0.000026158,  0.000123116,  0.000131930, 271.858375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000131930,  0.000123116
2017-03-21 01:26:01.654120, slv, 42010afffe840004(unknown)/1,  0.000129134,  0.000000529,  0.000123116,  0.000127249, 271.858375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000127249,  0.000123116
2017-03-21 01:26:02.321811, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000000529,  0.000122137,  0.000127249, 272.387375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000127249,  0.000122137
2017-03-21 01:26:02.419276, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000000529,  0.000114400,  0.000127249, 272.387375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000127249,  0.000114400
2017-03-21 01:26:02.654131, slv, 42010afffe840004(unknown)/1,  0.000128988, -0.000017927,  0.000114400,  0.000095017, 272.387375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000095017,  0.000114400
2017-03-21 01:26:03.654142, slv, 42010afffe840004(unknown)/1,  0.000128988, -0.000011333,  0.000114400,  0.000140293, 254.460375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000140293,  0.000114400
2017-03-21 01:26:03.871233, slv, 42010afffe840004(unknown)/1,  0.000128992, -0.000011333,  0.000134941,  0.000140293, 243.127375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000140293,  0.000134941
2017-03-21 01:26:04.280684, slv, 42010afffe840004(unknown)/1,  0.000129048, -0.000011333,  0.000114754,  0.000140293, 243.127375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000140293,  0.000114754
2017-03-21 01:26:04.523289, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000011333,  0.000113755,  0.000140293, 243.127375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000140293,  0.000113755
2017-03-21 01:26:04.654096, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000015445,  0.000113755,  0.000086825, 243.127375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000086825,  0.000113755
2017-03-21 01:26:04.785734, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000015445,  0.000111750,  0.000086825, 227.682375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000086825,  0.000111750
2017-03-21 01:26:05.069751, slv, 42010afffe840004(unknown)/1,  0.000128542, -0.000015445,  0.000170898,  0.000086825, 227.682375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000086825,  0.000170898
2017-03-21 01:26:05.654086, slv, 42010afffe840004(unknown)/1,  0.000128542, -0.000027734,  0.000170898,  0.000115267, 227.682375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000115267,  0.000170898
2017-03-21 01:26:06.654140, slv, 42010afffe840004(unknown)/1,  0.000128542,  0.000005346,  0.000170898,  0.000152508, 199.948375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000152508,  0.000170898
2017-03-21 01:26:06.901990, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000005346,  0.000106258,  0.000152508, 205.294375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000152508,  0.000106258
2017-03-21 01:26:07.198944, slv, 42010afffe840004(unknown)/1,  0.000128919,  0.000005346,  0.000197068,  0.000152508, 205.294375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000152508,  0.000197068
2017-03-21 01:26:07.537893, slv, 42010afffe840004(unknown)/1,  0.000129298,  0.000005346,  0.000110543,  0.000152508, 205.294375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000152508,  0.000110543
2017-03-21 01:26:07.654138, slv, 42010afffe840004(unknown)/1,  0.000129298,  0.000026215,  0.000110543,  0.000157762, 205.294375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000157762,  0.000110543
2017-03-21 01:26:08.433761, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000026215,  0.000110609,  0.000157762, 231.509375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000157762,  0.000110609
2017-03-21 01:26:08.654097, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000004122,  0.000110609,  0.000109133, 231.509375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109133,  0.000110609
2017-03-21 01:26:08.907552, slv, 42010afffe840004(unknown)/1,  0.000129261,  0.000004122,  0.000116122,  0.000109133, 235.631375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109133,  0.000116122
2017-03-21 01:26:09.505925, slv, 42010afffe840004(unknown)/1,  0.000128962,  0.000004122,  0.000106139,  0.000109133, 235.631375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109133,  0.000106139
2017-03-21 01:26:09.654097, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000012071,  0.000106139,  0.000125039, 235.631375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000125039,  0.000106139
2017-03-21 01:26:10.654123, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000006084,  0.000106139,  0.000120715, 223.560375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000120715,  0.000106139
2017-03-21 01:26:10.954783, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000006084,  0.000104502,  0.000120715, 217.476375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000120715,  0.000104502
2017-03-21 01:26:11.410637, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000006084,  0.000103524,  0.000120715, 217.476375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000120715,  0.000103524
2017-03-21 01:26:11.654104, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000006476,  0.000103524,  0.000123707, 217.476375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000123707,  0.000103524
2017-03-21 01:26:11.788083, slv, 42010afffe840004(unknown)/1,  0.000128210, -0.000006476,  0.000113755,  0.000123707, 211.000375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000123707,  0.000113755
2017-03-21 01:26:12.654086, slv, 42010afffe840004(unknown)/1,  0.000128210, -0.000014661,  0.000113755,  0.000103594, 211.000375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000103594,  0.000113755
2017-03-21 01:26:13.490399, slv, 42010afffe840004(unknown)/1,  0.000127988, -0.000014661,  0.000114855,  0.000103594, 196.339375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000103594,  0.000114855
2017-03-21 01:26:13.654098, slv, 42010afffe840004(unknown)/1,  0.000127988, -0.000014813,  0.000114855,  0.000122977, 196.339375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000122977,  0.000114855
2017-03-21 01:26:14.323065, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000014813,  0.000095336,  0.000122977, 181.526375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000122977,  0.000095336
2017-03-21 01:26:14.654183, slv, 42010afffe840004(unknown)/1,  0.000127694,  0.000026045,  0.000095336,  0.000184795, 181.526375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000184795,  0.000095336
2017-03-21 01:26:15.654115, slv, 42010afffe840004(unknown)/1,  0.000127694,  0.000045775,  0.000095336,  0.000162144, 207.571375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000162144,  0.000095336
2017-03-21 01:26:16.217476, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000045775,  0.000114414,  0.000162144, 253.346375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000162144,  0.000114414
2017-03-21 01:26:16.654102, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000008371,  0.000114414,  0.000109924, 253.346375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109924,  0.000114414
2017-03-21 01:26:16.754799, slv, 42010afffe840004(unknown)/1,  0.000127594,  0.000008371,  0.000114252,  0.000109924, 261.717375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109924,  0.000114252
2017-03-21 01:26:17.306843, slv, 42010afffe840004(unknown)/1,  0.000127368,  0.000008371,  0.000118367,  0.000109924, 261.717375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000109924,  0.000118367
2017-03-21 01:26:17.654100, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000011604,  0.000118367,  0.000121868, 261.717375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000121868,  0.000118367
2017-03-21 01:26:18.552076, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000011604,  0.000106782,  0.000121868, 250.113375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000121868,  0.000106782
2017-03-21 01:26:18.654124, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000012226,  0.000106782,  0.000108211, 250.113375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000108211,  0.000106782
2017-03-21 01:26:19.654089, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000017251,  0.000106782,  0.000111613, 237.887375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000111613,  0.000106782
2017-03-21 01:26:20.021045, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000017251,  0.000106633,  0.000111613, 220.636375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000111613,  0.000106633
2017-03-21 01:26:20.654108, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000010220,  0.000106633,  0.000122032, 220.636375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000122032,  0.000106633
2017-03-21 01:26:21.654179, slv, 42010afffe840004(unknown)/1,  0.000126922,  0.000037080,  0.000106633,  0.000205972, 210.416375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000205972,  0.000106633
2017-03-21 01:26:21.786007, slv, 42010afffe840004(unknown)/1,  0.000126985,  0.000037080,  0.000099557,  0.000205972, 247.496375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000205972,  0.000099557
2017-03-21 01:26:22.088281, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000037080,  0.000096998,  0.000205972, 247.496375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000205972,  0.000096998
2017-03-21 01:26:22.654087, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000027493,  0.000096998,  0.000103313, 247.496375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000103313,  0.000096998
2017-03-21 01:26:22.825155, slv, 42010afffe840004(unknown)/1,  0.000127389,  0.000027493,  0.000106107,  0.000103313, 274.989375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000103313,  0.000106107
2017-03-21 01:26:23.475321, slv, 42010afffe840004(unknown)/1,  0.000127110,  0.000027493,  0.000125281,  0.000103313, 274.989375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000103313,  0.000125281
2017-03-21 01:26:23.654127, slv, 42010afffe840004(unknown)/1,  0.000127110,  0.000000232,  0.000125281,  0.000151638, 274.989375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000151638,  0.000125281
2017-03-21 01:26:23.854079, slv, 42010afffe840004(unknown)/1,  0.000127030,  0.000000232,  0.000107765,  0.000151638, 275.221375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000151638,  0.000107765
2017-03-21 01:26:24.654181, slv, 42010afffe840004(unknown)/1,  0.000127030,  0.000022649,  0.000107765,  0.000147800, 275.221375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000147800,  0.000107765
2017-03-21 01:26:25.654085, slv, 42010afffe840004(unknown)/1,  0.000127030,  0.000004917,  0.000107765,  0.000116093, 297.870375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000116093,  0.000107765
2017-03-21 01:26:25.800021, slv, 42010afffe840004(unknown)/1,  0.000126934,  0.000004917,  0.000108055,  0.000116093, 302.787375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000116093,  0.000108055
2017-03-21 01:26:26.654081, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000026656,  0.000108055,  0.000084557, 302.787375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000084557,  0.000108055
2017-03-21 01:26:27.654118, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000024848,  0.000108055,  0.000119613, 276.131375977, S, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000119613,  0.000108055
2017-03-21 01:26:27.688461, slv, 42010afffe840004(unknown)/1,  0.000126732, -0.000024848,  0.000112303,  0.000119613, 251.283375977, D, 0.000127456, 1070, -0.000000196, 16683, 224, 56,  0.000119613,  0.000112303
2017-03-21 01:26:28.654096, slv, 42010afffe840004(unknown)/1,  0.000126732, -0.000015949,  0.000112303,  0.000102154, 251.283375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000102154,  0.000112303
2017-03-21 01:26:29.383294, slv, 42010afffe840004(unknown)/1,  0.000126491, -0.000015949,  0.000111058,  0.000102154, 235.334375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000102154,  0.000111058
2017-03-21 01:26:29.654133, slv, 42010afffe840004(unknown)/1,  0.000126491,  0.000016164,  0.000111058,  0.000183398, 235.334375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000183398,  0.000111058
2017-03-21 01:26:30.563626, slv, 42010afffe840004(unknown)/1,  0.000126541,  0.000016164,  0.000122193,  0.000183398, 251.498375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000183398,  0.000122193
2017-03-21 01:26:30.654096, slv, 42010afffe840004(unknown)/1,  0.000126541,  0.000021955,  0.000122193,  0.000113544, 251.498375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000113544,  0.000122193
2017-03-21 01:26:31.654139, slv, 42010afffe840004(unknown)/1,  0.000126541,  0.000020501,  0.000122193,  0.000180540, 273.453375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000180540,  0.000122193
2017-03-21 01:26:32.549400, slv, 42010afffe840004(unknown)/1,  0.000126902,  0.000020501,  0.000112383,  0.000180540, 293.954375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000180540,  0.000112383
2017-03-21 01:26:32.654090, slv, 42010afffe840004(unknown)/1,  0.000126902,  0.000015070,  0.000112383,  0.000103043, 293.954375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000103043,  0.000112383
2017-03-21 01:26:33.654076, slv, 42010afffe840004(unknown)/1,  0.000126902, -0.000025485,  0.000112383,  0.000099790, 309.024375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000099790,  0.000112383
2017-03-21 01:26:33.696155, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000025485,  0.000180450,  0.000099790, 283.539375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000099790,  0.000180450
2017-03-21 01:26:34.654090, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000027071,  0.000180450,  0.000100127, 283.539375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000100127,  0.000180450
2017-03-21 01:26:35.285680, slv, 42010afffe840004(unknown)/1,  0.000127059, -0.000027071,  0.000102927,  0.000100127, 256.468375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000100127,  0.000102927
2017-03-21 01:26:35.514208, slv, 42010afffe840004(unknown)/1,  0.000126942, -0.000027071,  0.000175076,  0.000100127, 256.468375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000100127,  0.000175076
2017-03-21 01:26:35.654131, slv, 42010afffe840004(unknown)/1,  0.000126942, -0.000009152,  0.000175076,  0.000135668, 256.468375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000135668,  0.000175076
2017-03-21 01:26:36.654115, slv, 42010afffe840004(unknown)/1,  0.000126942, -0.000001566,  0.000175076,  0.000115084, 247.316375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000115084,  0.000175076
2017-03-21 01:26:36.922941, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000001566,  0.000113465,  0.000115084, 245.750375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000115084,  0.000113465
2017-03-21 01:26:37.654105, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000005783,  0.000113465,  0.000127218, 245.750375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000127218,  0.000113465
2017-03-21 01:26:38.654133, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000012166,  0.000113465,  0.000102302, 239.967375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000102302,  0.000113465
2017-03-21 01:26:38.796419, slv, 42010afffe840004(unknown)/1,  0.000126693, -0.000012166,  0.000117265,  0.000102302, 227.801375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000102302,  0.000117265
2017-03-21 01:26:38.856942, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000012166,  0.000113694,  0.000102302, 227.801375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000102302,  0.000113694
2017-03-21 01:26:39.654098, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000015366,  0.000113694,  0.000120306, 227.801375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000120306,  0.000113694
2017-03-21 01:26:40.562599, slv, 42010afffe840004(unknown)/1,  0.000126187, -0.000015366,  0.000110942,  0.000120306, 212.435375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000120306,  0.000110942
2017-03-21 01:26:40.654120, slv, 42010afffe840004(unknown)/1,  0.000126187, -0.000008101,  0.000110942,  0.000116092, 212.435375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000116092,  0.000110942
2017-03-21 01:26:40.775075, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000008101,  0.000113654,  0.000116092, 204.334375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000116092,  0.000113654
2017-03-21 01:26:41.654130, slv, 42010afffe840004(unknown)/1,  0.000126016,  0.000000001,  0.000113654,  0.000136112, 204.334375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000136112,  0.000113654
2017-03-21 01:26:41.731288, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000000001,  0.000103969,  0.000136112, 204.335375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000136112,  0.000103969
2017-03-21 01:26:41.910649, slv, 42010afffe840004(unknown)/1,  0.000125851,  0.000000001,  0.000119495,  0.000136112, 204.335375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000136112,  0.000119495
2017-03-21 01:26:42.654096, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000003289,  0.000119495,  0.000109176, 204.335375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000109176,  0.000119495
2017-03-21 01:26:42.721396, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000003289,  0.000135089,  0.000109176, 201.046375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000109176,  0.000135089
2017-03-21 01:26:43.126372, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000003289,  0.000119883,  0.000109176, 201.046375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000109176,  0.000119883
2017-03-21 01:26:43.654097, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000009899,  0.000119883,  0.000122596, 201.046375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000122596,  0.000119883
2017-03-21 01:26:43.761375, slv, 42010afffe840004(unknown)/1,  0.000125579, -0.000009899,  0.000115134,  0.000122596, 191.147375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000122596,  0.000115134
2017-03-21 01:26:44.654119, slv, 42010afffe840004(unknown)/1,  0.000125579, -0.000007077,  0.000115134,  0.000114549, 191.147375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000114549,  0.000115134
2017-03-21 01:26:44.949516, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000007077,  0.000110547,  0.000114549, 184.070375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000114549,  0.000110547
2017-03-21 01:26:45.056802, slv, 42010afffe840004(unknown)/1,  0.000125234, -0.000007077,  0.000113214,  0.000114549, 184.070375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000114549,  0.000113214
2017-03-21 01:26:45.654132, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000003124,  0.000113214,  0.000142513, 184.070375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000142513,  0.000113214
2017-03-21 01:26:46.524388, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000003124,  0.000132273,  0.000142513, 187.194375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000142513,  0.000132273
2017-03-21 01:26:46.654097, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000003804,  0.000132273,  0.000115570, 187.194375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000115570,  0.000132273
2017-03-21 01:26:47.606825, slv, 42010afffe840004(unknown)/1,  0.000125226,  0.000003804,  0.000106977,  0.000115570, 190.998375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000115570,  0.000106977
2017-03-21 01:26:47.654119, slv, 42010afffe840004(unknown)/1,  0.000125226,  0.000001872,  0.000106977,  0.000138640, 190.998375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000138640,  0.000106977
2017-03-21 01:26:48.251330, slv, 42010afffe840004(unknown)/1,  0.000125082,  0.000001872,  0.000102879,  0.000138640, 192.870375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000138640,  0.000102879
2017-03-21 01:26:48.270828, slv, 42010afffe840004(unknown)/1,  0.000124954,  0.000001872,  0.000087473,  0.000138640, 192.870375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000138640,  0.000087473
2017-03-21 01:26:48.598433, slv, 42010afffe840004(unknown)/1,  0.000124835,  0.000001872,  0.000104614,  0.000138640, 192.870375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000138640,  0.000104614
2017-03-21 01:26:48.654125, slv, 42010afffe840004(unknown)/1,  0.000124835,  0.000012682,  0.000104614,  0.000136785, 192.870375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000136785,  0.000104614
2017-03-21 01:26:48.711841, slv, 42010afffe840004(unknown)/1,  0.000124831,  0.000012682,  0.000118345,  0.000136785, 205.552375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000136785,  0.000118345
2017-03-21 01:26:49.654143, slv, 42010afffe840004(unknown)/1,  0.000124831,  0.000009898,  0.000118345,  0.000132678, 205.552375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000132678,  0.000118345
2017-03-21 01:26:50.496219, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000009898,  0.000105580,  0.000132678, 215.450375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000132678,  0.000105580
2017-03-21 01:26:50.654128, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000007837,  0.000105580,  0.000132636, 215.450375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000132636,  0.000105580
2017-03-21 01:26:51.125985, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000007837,  0.000149216,  0.000132636, 223.287375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000132636,  0.000149216
2017-03-21 01:26:51.654122, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000011807,  0.000149216,  0.000140676, 223.287375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000140676,  0.000149216
2017-03-21 01:26:51.976124, slv, 42010afffe840004(unknown)/1,  0.000125150,  0.000011807,  0.000143513,  0.000140676, 235.094375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000140676,  0.000143513
2017-03-21 01:26:52.410586, slv, 42010afffe840004(unknown)/1,  0.000125306,  0.000011807,  0.000115687,  0.000140676, 235.094375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000140676,  0.000115687
2017-03-21 01:26:52.654089, slv, 42010afffe840004(unknown)/1,  0.000125306, -0.000006291,  0.000115687,  0.000096938, 235.094375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000096938,  0.000115687
2017-03-21 01:26:53.418949, slv, 42010afffe840004(unknown)/1,  0.000125172, -0.000006291,  0.000113701,  0.000096938, 228.803375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000096938,  0.000113701
2017-03-21 01:26:53.654132, slv, 42010afffe840004(unknown)/1,  0.000125172, -0.000013036,  0.000113701,  0.000127468, 228.803375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000127468,  0.000113701
2017-03-21 01:26:54.214928, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000013036,  0.000097199,  0.000127468, 215.767375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000127468,  0.000097199
2017-03-21 01:26:54.537791, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000013036,  0.000121594,  0.000127468, 215.767375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000127468,  0.000121594
2017-03-21 01:26:54.654115, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000019876,  0.000121594,  0.000082768, 215.767375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000082768,  0.000121594
2017-03-21 01:26:55.240840, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000019876,  0.000104757,  0.000082768, 195.891375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000082768,  0.000104757
2017-03-21 01:26:55.654121, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000012943,  0.000104757,  0.000140734, 195.891375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000140734,  0.000104757
2017-03-21 01:26:56.654118, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000003489,  0.000104757,  0.000101430, 182.948375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000101430,  0.000104757
2017-03-21 01:26:57.217068, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000003489,  0.000105164,  0.000101430, 179.459375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000101430,  0.000105164
2017-03-21 01:26:57.525543, slv, 42010afffe840004(unknown)/1,  0.000123822, -0.000003489,  0.000101081,  0.000101430, 179.459375977, D, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000101430,  0.000101081
2017-03-21 01:26:57.654102, slv, 42010afffe840004(unknown)/1,  0.000123822, -0.000009281,  0.000101081,  0.000128400, 179.459375977, S, 0.000128191, 880, 0.000001676, 20345, 240, 31,  0.000128400,  0.000101081
2017-03-21 01:26:58.654110, slv, 42010afffe840004(unknown)/1,  0.000123822, -0.000001877,  0.000101081,  0.000115490, 170.178375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000115490,  0.000101081
2017-03-21 01:26:59.375255, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000001877,  0.000144043,  0.000115490, 168.301375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000115490,  0.000144043
2017-03-21 01:26:59.654093, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000004278,  0.000144043,  0.000123467, 168.301375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000123467,  0.000144043
2017-03-21 01:27:00.654108, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000002962,  0.000144043,  0.000117991, 164.023375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000117991,  0.000144043
2017-03-21 01:27:00.940856, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000002962,  0.000098572,  0.000117991, 161.061375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000117991,  0.000098572
2017-03-21 01:27:01.477615, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000002962,  0.000110329,  0.000117991, 161.061375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000117991,  0.000110329
2017-03-21 01:27:01.654118, slv, 42010afffe840004(unknown)/1,  0.000123425,  0.000004208,  0.000110329,  0.000137542, 161.061375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000137542,  0.000110329
2017-03-21 01:27:02.654095, slv, 42010afffe840004(unknown)/1,  0.000123425,  0.000000373,  0.000110329,  0.000110055, 165.269375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000110055,  0.000110329
2017-03-21 01:27:02.736099, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000000373,  0.000101669,  0.000110055, 165.642375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000110055,  0.000101669
2017-03-21 01:27:03.654112, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000000321,  0.000101669,  0.000137228, 165.642375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000137228,  0.000101669
2017-03-21 01:27:04.175185, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000000321,  0.000108570,  0.000137228, 165.963375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000137228,  0.000108570
2017-03-21 01:27:04.654133, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000009881,  0.000108570,  0.000128828, 165.963375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000128828,  0.000108570
2017-03-21 01:27:04.772310, slv, 42010afffe840004(unknown)/1,  0.000122998,  0.000009881,  0.000097549,  0.000128828, 175.844375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000128828,  0.000097549
2017-03-21 01:27:05.654102, slv, 42010afffe840004(unknown)/1,  0.000122998,  0.000008030,  0.000097549,  0.000133309, 175.844375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000133309,  0.000097549
2017-03-21 01:27:05.736414, slv, 42010afffe840004(unknown)/1,  0.000122884,  0.000008030,  0.000103110,  0.000133309, 183.874375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000133309,  0.000103110
2017-03-21 01:27:06.654132, slv, 42010afffe840004(unknown)/1,  0.000122884,  0.000009632,  0.000103110,  0.000131839, 183.874375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000131839,  0.000103110
2017-03-21 01:27:07.387791, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000009632,  0.000104848,  0.000131839, 193.506375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000131839,  0.000104848
2017-03-21 01:27:07.654129, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000017770,  0.000104848,  0.000149398, 193.506375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000149398,  0.000104848
2017-03-21 01:27:08.654098, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000005568,  0.000104848,  0.000107361, 211.276375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000107361,  0.000104848
2017-03-21 01:27:08.941049, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000005568,  0.000109608,  0.000107361, 216.844375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000107361,  0.000109608
2017-03-21 01:27:09.654136, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000005819,  0.000109608,  0.000149753, 216.844375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000149753,  0.000109608
2017-03-21 01:27:10.084422, slv, 42010afffe840004(unknown)/1,  0.000122611,  0.000005819,  0.000110031,  0.000149753, 222.663375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000149753,  0.000110031
2017-03-21 01:27:10.546425, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000005819,  0.000113285,  0.000149753, 222.663375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000149753,  0.000113285
2017-03-21 01:27:10.654094, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000009203,  0.000113285,  0.000114054, 222.663375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000114054,  0.000113285
2017-03-21 01:27:11.654130, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000002223,  0.000113285,  0.000135866, 231.866375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000135866,  0.000113285
2017-03-21 01:27:12.504545, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000002223,  0.000100650,  0.000135866, 234.089375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000135866,  0.000100650
2017-03-21 01:27:12.654161, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000034917,  0.000100650,  0.000179478, 234.089375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000179478,  0.000100650
2017-03-21 01:27:13.654102, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000026774,  0.000100650,  0.000119613, 269.006375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000119613,  0.000100650
2017-03-21 01:27:14.282750, slv, 42010afffe840004(unknown)/1,  0.000122683,  0.000026774,  0.000112346,  0.000119613, 295.780375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000119613,  0.000112346
2017-03-21 01:27:14.654129, slv, 42010afffe840004(unknown)/1,  0.000122683, -0.000004387,  0.000112346,  0.000117066, 295.780375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000117066,  0.000112346
2017-03-21 01:27:15.654099, slv, 42010afffe840004(unknown)/1,  0.000122683, -0.000003023,  0.000112346,  0.000122252, 291.393375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000122252,  0.000112346
2017-03-21 01:27:15.932825, slv, 42010afffe840004(unknown)/1,  0.000122610, -0.000003023,  0.000117765,  0.000122252, 288.370375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000122252,  0.000117765
2017-03-21 01:27:15.998060, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000003023,  0.000081866,  0.000122252, 288.370375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000122252,  0.000081866
2017-03-21 01:27:16.654121, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000008219,  0.000081866,  0.000106421, 288.370375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000106421,  0.000081866
2017-03-21 01:27:17.243794, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000008219,  0.000111484,  0.000106421, 280.151375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000106421,  0.000111484
2017-03-21 01:27:17.654123, slv, 42010afffe840004(unknown)/1,  0.000122165,  0.000000586,  0.000111484,  0.000139345, 280.151375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000139345,  0.000111484
2017-03-21 01:27:17.976169, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000000586,  0.000111462,  0.000139345, 280.737375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000139345,  0.000111462
2017-03-21 01:27:18.654089, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000002658,  0.000111462,  0.000110223, 280.737375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000110223,  0.000111462
2017-03-21 01:27:18.685985, slv, 42010afffe840004(unknown)/1,  0.000122022,  0.000002658,  0.000110670,  0.000110223, 283.395375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000110223,  0.000110670
2017-03-21 01:27:19.654109, slv, 42010afffe840004(unknown)/1,  0.000122022,  0.000000526,  0.000110670,  0.000134938, 283.395375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000134938,  0.000110670
2017-03-21 01:27:19.950984, slv, 42010afffe840004(unknown)/1,  0.000121955,  0.000000526,  0.000115123,  0.000134938, 283.921375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000134938,  0.000115123
2017-03-21 01:27:20.654087, slv, 42010afffe840004(unknown)/1,  0.000121955, -0.000000595,  0.000115123,  0.000107849, 283.921375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000107849,  0.000115123
2017-03-21 01:27:21.010797, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000000595,  0.000128214,  0.000107849, 283.326375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000107849,  0.000128214
2017-03-21 01:27:21.654098, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000002654,  0.000128214,  0.000130746, 283.326375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000130746,  0.000128214
2017-03-21 01:27:21.833800, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000002654,  0.000113682,  0.000130746, 280.672375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000130746,  0.000113682
2017-03-21 01:27:22.654052, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000011452,  0.000113682,  0.000090216, 280.672375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000090216,  0.000113682
2017-03-21 01:27:22.883265, slv, 42010afffe840004(unknown)/1,  0.000121929, -0.000011452,  0.000155564,  0.000090216, 269.220375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000090216,  0.000155564
2017-03-21 01:27:23.654161, slv, 42010afffe840004(unknown)/1,  0.000121929,  0.000000559,  0.000155564,  0.000154749, 269.220375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000154749,  0.000155564
2017-03-21 01:27:24.572719, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000000559,  0.000114946,  0.000154749, 269.779375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000154749,  0.000114946
2017-03-21 01:27:24.654100, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000015388,  0.000114946,  0.000119992, 269.779375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000119992,  0.000114946
2017-03-21 01:27:25.654140, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000008879,  0.000114946,  0.000141839, 285.167375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000141839,  0.000114946
2017-03-21 01:27:26.245848, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000008879,  0.000122548,  0.000141839, 294.046375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000141839,  0.000122548
2017-03-21 01:27:26.654120, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000010896,  0.000122548,  0.000124207, 294.046375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000124207,  0.000122548
2017-03-21 01:27:27.654127, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000002192,  0.000122548,  0.000124611, 304.942375977, S, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000124611,  0.000122548
2017-03-21 01:27:27.729712, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000002192,  0.000121351,  0.000124611, 307.134375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000124611,  0.000121351
2017-03-21 01:27:28.427401, slv, 42010afffe840004(unknown)/1,  0.000122297,  0.000002192,  0.000117844,  0.000124611, 307.134375977, D, 0.000125607, 876, -0.000002703, 12991, 223, 36,  0.000124611,  0.000117844
2017-03-21 01:27:28.654101, slv, 42010afffe840004(unknown)/1,  0.000122297, -0.000007289,  0.000117844,  0.000105324, 307.134375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000105324,  0.000117844
2017-03-21 01:27:28.896456, slv, 42010afffe840004(unknown)/1,  0.000122215, -0.000007289,  0.000120321,  0.000105324, 299.845375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000105324,  0.000120321
2017-03-21 01:27:29.654201, slv, 42010afffe840004(unknown)/1,  0.000122215,  0.000003696,  0.000120321,  0.000146579, 299.845375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000146579,  0.000120321
2017-03-21 01:27:30.654109, slv, 42010afffe840004(unknown)/1,  0.000122215, -0.000004117,  0.000120321,  0.000089617, 303.541375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000089617,  0.000120321
2017-03-21 01:27:30.702982, slv, 42010afffe840004(unknown)/1,  0.000122003, -0.000004117,  0.000119355,  0.000089617, 299.424375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000089617,  0.000119355
2017-03-21 01:27:31.654172, slv, 42010afffe840004(unknown)/1,  0.000122003,  0.000017441,  0.000119355,  0.000189484, 299.424375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000189484,  0.000119355
2017-03-21 01:27:32.103713, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000017441,  0.000122290,  0.000189484, 316.865375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000189484,  0.000122290
2017-03-21 01:27:32.548863, slv, 42010afffe840004(unknown)/1,  0.000122709,  0.000017441,  0.000135237,  0.000189484, 316.865375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000189484,  0.000135237
2017-03-21 01:27:32.654124, slv, 42010afffe840004(unknown)/1,  0.000122709,  0.000038461,  0.000135237,  0.000132152, 316.865375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000132152,  0.000135237
2017-03-21 01:27:32.663705, slv, 42010afffe840004(unknown)/1,  0.000122993,  0.000038461,  0.000106795,  0.000132152, 355.326375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000132152,  0.000106795
2017-03-21 01:27:33.654113, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000004857,  0.000106795,  0.000103836, 355.326375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000103836,  0.000106795
2017-03-21 01:27:33.913984, slv, 42010afffe840004(unknown)/1,  0.000122899, -0.000004857,  0.000125054,  0.000103836, 350.469375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000103836,  0.000125054
2017-03-21 01:27:33.924729, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000004857,  0.000110857,  0.000103836, 350.469375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000103836,  0.000110857
2017-03-21 01:27:34.576353, slv, 42010afffe840004(unknown)/1,  0.000122516, -0.000004857,  0.000122374,  0.000103836, 350.469375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000103836,  0.000122374
2017-03-21 01:27:34.654166, slv, 42010afffe840004(unknown)/1,  0.000122516,  0.000000444,  0.000122374,  0.000142560, 350.469375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000142560,  0.000122374
2017-03-21 01:27:35.084950, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000000444,  0.000117838,  0.000142560, 350.913375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000142560,  0.000117838
2017-03-21 01:27:35.654055, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000002038,  0.000117838,  0.000098382, 350.913375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000098382,  0.000117838
2017-03-21 01:27:36.534675, slv, 42010afffe840004(unknown)/1,  0.000122495, -0.000002038,  0.000129079,  0.000098382, 348.875375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000098382,  0.000129079
2017-03-21 01:27:36.654045, slv, 42010afffe840004(unknown)/1,  0.000122495, -0.000032482,  0.000129079,  0.000081650, 348.875375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000081650,  0.000129079
2017-03-21 01:27:37.654161, slv, 42010afffe840004(unknown)/1,  0.000122495, -0.000012223,  0.000129079,  0.000138894, 316.393375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000138894,  0.000129079
2017-03-21 01:27:37.783204, slv, 42010afffe840004(unknown)/1,  0.000122553, -0.000012223,  0.000138582,  0.000138894, 304.170375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000138894,  0.000138582
2017-03-21 01:27:38.654118, slv, 42010afffe840004(unknown)/1,  0.000122553,  0.000005635,  0.000138582,  0.000117425, 304.170375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000117425,  0.000138582
2017-03-21 01:27:39.255846, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000005635,  0.000123128,  0.000117425, 309.805375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000117425,  0.000123128
2017-03-21 01:27:39.654141, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000008548,  0.000123128,  0.000144887, 309.805375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000144887,  0.000123128
2017-03-21 01:27:40.356911, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000008548,  0.000132378,  0.000144887, 318.353375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000144887,  0.000132378
2017-03-21 01:27:40.654121, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000010636,  0.000132378,  0.000121816, 318.353375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121816,  0.000132378
2017-03-21 01:27:41.158536, slv, 42010afffe840004(unknown)/1,  0.000122888,  0.000010636,  0.000122798,  0.000121816, 328.989375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121816,  0.000122798
2017-03-21 01:27:41.654138, slv, 42010afffe840004(unknown)/1,  0.000122888,  0.000004671,  0.000122798,  0.000133183, 328.989375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000133183,  0.000122798
2017-03-21 01:27:41.774445, slv, 42010afffe840004(unknown)/1,  0.000122915,  0.000004671,  0.000120650,  0.000133183, 333.660375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000133183,  0.000120650
2017-03-21 01:27:42.654125, slv, 42010afffe840004(unknown)/1,  0.000122915,  0.000003842,  0.000120650,  0.000120305, 333.660375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000120305,  0.000120650
2017-03-21 01:27:43.337383, slv, 42010afffe840004(unknown)/1,  0.000122954,  0.000003842,  0.000127633,  0.000120305, 337.502375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000120305,  0.000127633
2017-03-21 01:27:43.654118, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000002492,  0.000127633,  0.000120580, 337.502375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000120580,  0.000127633
2017-03-21 01:27:44.097116, slv, 42010afffe840004(unknown)/1,  0.000122989, -0.000002492,  0.000132344,  0.000120580, 335.010375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000120580,  0.000132344
2017-03-21 01:27:44.491153, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000002492,  0.000144419,  0.000120580, 335.010375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000120580,  0.000144419
2017-03-21 01:27:44.654134, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000000565,  0.000144419,  0.000126594, 335.010375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000126594,  0.000144419
2017-03-21 01:27:45.654266, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000067853,  0.000144419,  0.000255292, 335.575375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000255292,  0.000144419
2017-03-21 01:27:45.704046, slv, 42010afffe840004(unknown)/1,  0.000123705,  0.000067853,  0.000129600,  0.000255292, 403.428375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000255292,  0.000129600
2017-03-21 01:27:46.529011, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000067853,  0.000136962,  0.000255292, 403.428375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000255292,  0.000136962
2017-03-21 01:27:46.654114, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000058031,  0.000136962,  0.000108668, 403.428375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000108668,  0.000136962
2017-03-21 01:27:47.654108, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000015314,  0.000136962,  0.000110319, 461.459375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000110319,  0.000136962
2017-03-21 01:27:48.168662, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000015314,  0.000141221,  0.000110319, 446.145375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000110319,  0.000141221
2017-03-21 01:27:48.654131, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000001295,  0.000141221,  0.000137271, 446.145375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000137271,  0.000141221
2017-03-21 01:27:49.654112, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000003651,  0.000141221,  0.000106172, 444.850375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000106172,  0.000141221
2017-03-21 01:27:50.113848, slv, 42010afffe840004(unknown)/1,  0.000125591, -0.000003651,  0.000199528,  0.000106172, 441.199375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000106172,  0.000199528
2017-03-21 01:27:50.654122, slv, 42010afffe840004(unknown)/1,  0.000125591, -0.000014624,  0.000199528,  0.000115543, 441.199375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000115543,  0.000199528
2017-03-21 01:27:51.648353, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000014624,  0.000130979,  0.000115543, 426.575375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000115543,  0.000130979
2017-03-21 01:27:51.654090, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000014471,  0.000130979,  0.000106892, 426.575375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000106892,  0.000130979
2017-03-21 01:27:52.552881, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000014471,  0.000134772,  0.000106892, 412.104375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000106892,  0.000134772
2017-03-21 01:27:52.654106, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000021720,  0.000134772,  0.000101181, 412.104375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000101181,  0.000134772
2017-03-21 01:27:53.557764, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000021720,  0.000127425,  0.000101181, 390.384375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000101181,  0.000127425
2017-03-21 01:27:53.654148, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000008503,  0.000127425,  0.000133141, 390.384375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000133141,  0.000127425
2017-03-21 01:27:53.915274, slv, 42010afffe840004(unknown)/1,  0.000125554, -0.000008503,  0.000128810,  0.000133141, 381.881375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000133141,  0.000128810
2017-03-21 01:27:54.654147, slv, 42010afffe840004(unknown)/1,  0.000125554, -0.000008278,  0.000128810,  0.000101457, 381.881375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000101457,  0.000128810
2017-03-21 01:27:55.654127, slv, 42010afffe840004(unknown)/1,  0.000125554, -0.000013976,  0.000128810,  0.000121697, 373.603375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121697,  0.000128810
2017-03-21 01:27:55.869064, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000013976,  0.000143578,  0.000121697, 359.627375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121697,  0.000143578
2017-03-21 01:27:56.563324, slv, 42010afffe840004(unknown)/1,  0.000125798, -0.000013976,  0.000153017,  0.000121697, 359.627375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121697,  0.000153017
2017-03-21 01:27:56.593776, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000013976,  0.000128446,  0.000121697, 359.627375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000121697,  0.000128446
2017-03-21 01:27:56.654108, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000009929,  0.000128446,  0.000109880, 359.627375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000109880,  0.000128446
2017-03-21 01:27:57.654141, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000003671,  0.000128446,  0.000134544, 349.698375977, S, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000134544,  0.000128446
2017-03-21 01:27:58.031249, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000003671,  0.000130323,  0.000134544, 346.027375977, D, 0.000122581, 532, 0.000004565, 9767, 241, 52,  0.000134544,  0.000130323
2017-03-21 01:27:58.654137, slv, 42010afffe840004(unknown)/1,  0.000125928,  0.000007261,  0.000130323,  0.000131791, 346.027375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000131791,  0.000130323
2017-03-21 01:27:59.423055, slv, 42010afffe840004(unknown)/1,  0.000126080,  0.000007261,  0.000145890,  0.000131791, 353.288375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000131791,  0.000145890
2017-03-21 01:27:59.654106, slv, 42010afffe840004(unknown)/1,  0.000126080, -0.000005149,  0.000145890,  0.000109920, 353.288375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000109920,  0.000145890
2017-03-21 01:27:59.922501, slv, 42010afffe840004(unknown)/1,  0.000126148, -0.000005149,  0.000134218,  0.000109920, 348.139375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000109920,  0.000134218
2017-03-21 01:28:00.654142, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000004391,  0.000134218,  0.000151090, 348.139375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000151090,  0.000134218
2017-03-21 01:28:01.166330, slv, 42010afffe840004(unknown)/1,  0.000126227,  0.000004391,  0.000129699,  0.000151090, 352.530375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000151090,  0.000129699
2017-03-21 01:28:01.654126, slv, 42010afffe840004(unknown)/1,  0.000126227,  0.000011872,  0.000129699,  0.000125028, 352.530375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000125028,  0.000129699
2017-03-21 01:28:01.958648, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000011872,  0.000142034,  0.000125028, 364.402375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000125028,  0.000142034
2017-03-21 01:28:02.654195, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000015131,  0.000142034,  0.000157855, 364.402375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000157855,  0.000142034
2017-03-21 01:28:02.903089, slv, 42010afffe840004(unknown)/1,  0.000126568,  0.000015131,  0.000124847,  0.000157855, 379.533375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000157855,  0.000124847
2017-03-21 01:28:03.654113, slv, 42010afffe840004(unknown)/1,  0.000126568,  0.000009858,  0.000124847,  0.000114823, 379.533375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000114823,  0.000124847
2017-03-21 01:28:04.261691, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000009858,  0.000125228,  0.000114823, 389.391375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000114823,  0.000125228
2017-03-21 01:28:04.304120, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000009858,  0.000153125,  0.000114823, 389.391375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000114823,  0.000153125
2017-03-21 01:28:04.654166, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000010691,  0.000153125,  0.000159765, 389.391375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000159765,  0.000153125
2017-03-21 01:28:05.259210, slv, 42010afffe840004(unknown)/1,  0.000126841,  0.000010691,  0.000130733,  0.000159765, 400.082375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000159765,  0.000130733
2017-03-21 01:28:05.269126, slv, 42010afffe840004(unknown)/1,  0.000127134,  0.000010691,  0.000132127,  0.000159765, 400.082375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000159765,  0.000132127
2017-03-21 01:28:05.654118, slv, 42010afffe840004(unknown)/1,  0.000127134,  0.000012616,  0.000132127,  0.000119240, 400.082375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000119240,  0.000132127
2017-03-21 01:28:05.820123, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000012616,  0.000143046,  0.000119240, 412.698375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000119240,  0.000143046
2017-03-21 01:28:06.224776, slv, 42010afffe840004(unknown)/1,  0.000127297,  0.000012616,  0.000123806,  0.000119240, 412.698375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000119240,  0.000123806
2017-03-21 01:28:06.654099, slv, 42010afffe840004(unknown)/1,  0.000127297, -0.000017342,  0.000123806,  0.000100507, 412.698375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000100507,  0.000123806
2017-03-21 01:28:07.483141, slv, 42010afffe840004(unknown)/1,  0.000127228, -0.000017342,  0.000148001,  0.000100507, 395.356375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000100507,  0.000148001
2017-03-21 01:28:07.506555, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000017342,  0.000141818,  0.000100507, 395.356375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000100507,  0.000141818
2017-03-21 01:28:07.654123, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000015901,  0.000141818,  0.000122144, 395.356375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000122144,  0.000141818
2017-03-21 01:28:08.654110, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000017622,  0.000141818,  0.000096925, 379.455375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000096925,  0.000141818
2017-03-21 01:28:09.012143, slv, 42010afffe840004(unknown)/1,  0.000127068, -0.000017622,  0.000146633,  0.000096925, 361.833375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000096925,  0.000146633
2017-03-21 01:28:09.071930, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000017622,  0.000126030,  0.000096925, 361.833375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000096925,  0.000126030
2017-03-21 01:28:09.654143, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000016839,  0.000126030,  0.000123459, 361.833375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000123459,  0.000126030
2017-03-21 01:28:09.711263, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000016839,  0.000192112,  0.000123459, 344.994375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000123459,  0.000192112
2017-03-21 01:28:10.654115, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000009156,  0.000192112,  0.000112160, 344.994375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000112160,  0.000192112
2017-03-21 01:28:10.779551, slv, 42010afffe840004(unknown)/1,  0.000127245, -0.000009156,  0.000136311,  0.000112160, 335.838375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000112160,  0.000136311
2017-03-21 01:28:11.598965, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000009156,  0.000117092,  0.000112160, 335.838375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000112160,  0.000117092
2017-03-21 01:28:11.654121, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000011163,  0.000117092,  0.000119662, 335.838375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000119662,  0.000117092
2017-03-21 01:28:12.632048, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000011163,  0.000119384,  0.000119662, 324.675375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000119662,  0.000119384
2017-03-21 01:28:12.654097, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000017281,  0.000119384,  0.000099863, 324.675375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000099863,  0.000119384
2017-03-21 01:28:12.913131, slv, 42010afffe840004(unknown)/1,  0.000126790, -0.000017281,  0.000123860,  0.000099863, 307.394375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000099863,  0.000123860
2017-03-21 01:28:13.654118, slv, 42010afffe840004(unknown)/1,  0.000126790, -0.000016230,  0.000123860,  0.000121432, 307.394375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000121432,  0.000123860
2017-03-21 01:28:14.557368, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000016230,  0.000134213,  0.000121432, 291.164375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000121432,  0.000134213
2017-03-21 01:28:14.654119, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000008494,  0.000134213,  0.000115050, 291.164375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000115050,  0.000134213
2017-03-21 01:28:15.229893, slv, 42010afffe840004(unknown)/1,  0.000126612, -0.000008494,  0.000118346,  0.000115050, 282.670375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000115050,  0.000118346
2017-03-21 01:28:15.455955, slv, 42010afffe840004(unknown)/1,  0.000126440, -0.000008494,  0.000113940,  0.000115050, 282.670375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000115050,  0.000113940
2017-03-21 01:28:15.654173, slv, 42010afffe840004(unknown)/1,  0.000126440,  0.000030466,  0.000113940,  0.000199003, 282.670375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000199003,  0.000113940
2017-03-21 01:28:16.634688, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000030466,  0.000137907,  0.000199003, 313.136375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000199003,  0.000137907
2017-03-21 01:28:16.654087, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000022263,  0.000137907,  0.000098638, 313.136375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000098638,  0.000137907
2017-03-21 01:28:17.654117, slv, 42010afffe840004(unknown)/1,  0.000126675, -0.000012649,  0.000137907,  0.000129413, 335.399375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000129413,  0.000137907
2017-03-21 01:28:18.211529, slv, 42010afffe840004(unknown)/1,  0.000126994, -0.000012649,  0.000121940,  0.000129413, 322.750375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000129413,  0.000121940
2017-03-21 01:28:18.654142, slv, 42010afffe840004(unknown)/1,  0.000126994,  0.000009146,  0.000121940,  0.000142549, 322.750375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000142549,  0.000121940
2017-03-21 01:28:19.442375, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000009146,  0.000120104,  0.000142549, 331.896375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000142549,  0.000120104
2017-03-21 01:28:19.654125, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000003030,  0.000120104,  0.000117524, 331.896375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000117524,  0.000120104
2017-03-21 01:28:20.654114, slv, 42010afffe840004(unknown)/1,  0.000127018, -0.000015386,  0.000120104,  0.000105739, 334.926375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000105739,  0.000120104
2017-03-21 01:28:20.978414, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000015386,  0.000119259,  0.000105739, 319.540375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000105739,  0.000119259
2017-03-21 01:28:21.654113, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000016896,  0.000119259,  0.000114423, 319.540375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000114423,  0.000119259
2017-03-21 01:28:22.509049, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000016896,  0.000134010,  0.000114423, 302.644375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000114423,  0.000134010
2017-03-21 01:28:22.654128, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000007211,  0.000134010,  0.000124896, 302.644375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000124896,  0.000134010
2017-03-21 01:28:23.654174, slv, 42010afffe840004(unknown)/1,  0.000126804,  0.000013470,  0.000134010,  0.000155653, 295.433375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000155653,  0.000134010
2017-03-21 01:28:24.433911, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000013470,  0.000119665,  0.000155653, 308.903375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000155653,  0.000119665
2017-03-21 01:28:24.654132, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000020495,  0.000119665,  0.000139011, 308.903375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000139011,  0.000119665
2017-03-21 01:28:25.654129, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000004997,  0.000119665,  0.000124721, 329.398375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000124721,  0.000119665
2017-03-21 01:28:26.000456, slv, 42010afffe840004(unknown)/1,  0.000126930,  0.000004997,  0.000123064,  0.000124721, 334.395375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000124721,  0.000123064
2017-03-21 01:28:26.654123, slv, 42010afffe840004(unknown)/1,  0.000126930, -0.000009572,  0.000123064,  0.000109934, 334.395375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000109934,  0.000123064
2017-03-21 01:28:26.968271, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000009572,  0.000178699,  0.000109934, 324.823375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000109934,  0.000178699
2017-03-21 01:28:27.654140, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000015333,  0.000178699,  0.000113371, 324.823375977, S, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000113371,  0.000178699
2017-03-21 01:28:28.284766, slv, 42010afffe840004(unknown)/1,  0.000127119, -0.000015333,  0.000125761,  0.000113371, 309.490375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000113371,  0.000125761
2017-03-21 01:28:28.350537, slv, 42010afffe840004(unknown)/1,  0.000127132, -0.000015333,  0.000159293,  0.000113371, 309.490375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000113371,  0.000159293
2017-03-21 01:28:28.562108, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000015333,  0.000119301,  0.000113371, 309.490375977, D, 0.000123780, 1459, 0.000001296, 21070, 359, 48,  0.000113371,  0.000119301
2017-03-21 01:28:28.654141, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000009198,  0.000119301,  0.000122393, 309.490375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122393,  0.000119301
2017-03-21 01:28:28.670751, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000009198,  0.000114287,  0.000122393, 300.292375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122393,  0.000114287
2017-03-21 01:28:29.654140, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000003281,  0.000114287,  0.000125130, 300.292375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000125130,  0.000114287
2017-03-21 01:28:29.680816, slv, 42010afffe840004(unknown)/1,  0.000126871, -0.000003281,  0.000121391,  0.000125130, 297.011375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000125130,  0.000121391
2017-03-21 01:28:30.654127, slv, 42010afffe840004(unknown)/1,  0.000126871, -0.000017405,  0.000121391,  0.000093896, 297.011375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000093896,  0.000121391
2017-03-21 01:28:31.250879, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000017405,  0.000110095,  0.000093896, 279.606375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000093896,  0.000110095
2017-03-21 01:28:31.401911, slv, 42010afffe840004(unknown)/1,  0.000126357, -0.000017405,  0.000134094,  0.000093896, 279.606375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000093896,  0.000134094
2017-03-21 01:28:31.654175, slv, 42010afffe840004(unknown)/1,  0.000126357,  0.000003529,  0.000134094,  0.000166389, 279.606375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000166389,  0.000134094
2017-03-21 01:28:32.654127, slv, 42010afffe840004(unknown)/1,  0.000126357,  0.000011254,  0.000134094,  0.000108833, 283.135375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000108833,  0.000134094
2017-03-21 01:28:33.366875, slv, 42010afffe840004(unknown)/1,  0.000126156,  0.000011254,  0.000117102,  0.000108833, 294.389375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000108833,  0.000117102
2017-03-21 01:28:33.654124, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000010343,  0.000117102,  0.000122993, 294.389375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122993,  0.000117102
2017-03-21 01:28:34.654136, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000005582,  0.000117102,  0.000118153, 284.046375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000118153,  0.000117102
2017-03-21 01:28:34.946899, slv, 42010afffe840004(unknown)/1,  0.000126071, -0.000005582,  0.000138872,  0.000118153, 278.464375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000118153,  0.000138872
2017-03-21 01:28:35.648423, slv, 42010afffe840004(unknown)/1,  0.000125894, -0.000005582,  0.000083724,  0.000118153, 278.464375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000118153,  0.000083724
2017-03-21 01:28:35.654152, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000025341,  0.000083724,  0.000184578, 278.464375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000184578,  0.000083724
2017-03-21 01:28:36.018180, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000025341,  0.000230165,  0.000184578, 303.805375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000184578,  0.000230165
2017-03-21 01:28:36.654151, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000030141,  0.000230165,  0.000127935, 303.805375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000127935,  0.000230165
2017-03-21 01:28:36.856158, slv, 42010afffe840004(unknown)/1,  0.000126954,  0.000030141,  0.000120785,  0.000127935, 333.946375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000127935,  0.000120785
2017-03-21 01:28:37.581278, slv, 42010afffe840004(unknown)/1,  0.000126899,  0.000030141,  0.000117193,  0.000127935, 333.946375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000127935,  0.000117193
2017-03-21 01:28:37.654135, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000003919,  0.000117193,  0.000117463, 333.946375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000117463,  0.000117193
2017-03-21 01:28:38.654113, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000010458,  0.000117193,  0.000115419, 330.027375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000115419,  0.000117193
2017-03-21 01:28:39.456216, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000010458,  0.000139002,  0.000115419, 319.569375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000115419,  0.000139002
2017-03-21 01:28:39.654117, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000011280,  0.000139002,  0.000115788, 319.569375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000115788,  0.000139002
2017-03-21 01:28:40.354056, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000011280,  0.000124800,  0.000115788, 308.289375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000115788,  0.000124800
2017-03-21 01:28:40.654129, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000000114,  0.000124800,  0.000138128, 308.289375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000138128,  0.000124800
2017-03-21 01:28:41.654188, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000041263,  0.000124800,  0.000198038, 308.403375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000198038,  0.000124800
2017-03-21 01:28:41.718186, slv, 42010afffe840004(unknown)/1,  0.000127026,  0.000041263,  0.000121563,  0.000198038, 349.666375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000198038,  0.000121563
2017-03-21 01:28:42.654127, slv, 42010afffe840004(unknown)/1,  0.000127026,  0.000038499,  0.000121563,  0.000132806, 349.666375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000132806,  0.000121563
2017-03-21 01:28:42.661204, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000038499,  0.000143117,  0.000132806, 388.165375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000132806,  0.000143117
2017-03-21 01:28:43.654116, slv, 42010afffe840004(unknown)/1,  0.000127367, -0.000005526,  0.000143117,  0.000110535, 388.165375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000110535,  0.000143117
2017-03-21 01:28:44.378424, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000005526,  0.000177472,  0.000110535, 382.639375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000110535,  0.000177472
2017-03-21 01:28:44.654125, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000019318,  0.000177472,  0.000105775, 382.639375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000105775,  0.000177472
2017-03-21 01:28:44.775518, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000019318,  0.000144082,  0.000105775, 363.321375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000105775,  0.000144082
2017-03-21 01:28:45.654118, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000015415,  0.000144082,  0.000118662, 363.321375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000118662,  0.000144082
2017-03-21 01:28:45.999589, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000015415,  0.000140343,  0.000118662, 347.906375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000118662,  0.000140343
2017-03-21 01:28:46.654107, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000016327,  0.000140343,  0.000104053, 347.906375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000104053,  0.000140343
2017-03-21 01:28:47.360805, slv, 42010afffe840004(unknown)/1,  0.000127601, -0.000016327,  0.000127182,  0.000104053, 331.579375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000104053,  0.000127182
2017-03-21 01:28:47.654121, slv, 42010afffe840004(unknown)/1,  0.000127601, -0.000015444,  0.000127182,  0.000120341, 331.579375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000120341,  0.000127182
2017-03-21 01:28:48.430370, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000015444,  0.000128136,  0.000120341, 316.135375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000120341,  0.000128136
2017-03-21 01:28:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000013713,  0.000128136,  0.000107315, 316.135375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000107315,  0.000128136
2017-03-21 01:28:49.654137, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000012588,  0.000128136,  0.000122470, 302.422375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122470,  0.000128136
2017-03-21 01:28:49.880431, slv, 42010afffe840004(unknown)/1,  0.000127628, -0.000012588,  0.000176539,  0.000122470, 289.834375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122470,  0.000176539
2017-03-21 01:28:50.420172, slv, 42010afffe840004(unknown)/1,  0.000127853, -0.000012588,  0.000146709,  0.000122470, 289.834375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122470,  0.000146709
2017-03-21 01:28:50.654114, slv, 42010afffe840004(unknown)/1,  0.000127853, -0.000019961,  0.000146709,  0.000092941, 289.834375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000092941,  0.000146709
2017-03-21 01:28:51.066485, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000019961,  0.000115415,  0.000092941, 269.873375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000092941,  0.000115415
2017-03-21 01:28:51.654143, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000019877,  0.000115415,  0.000122879, 269.873375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122879,  0.000115415
2017-03-21 01:28:51.747215, slv, 42010afffe840004(unknown)/1,  0.000127548, -0.000019877,  0.000135389,  0.000122879, 249.996375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122879,  0.000135389
2017-03-21 01:28:51.822938, slv, 42010afffe840004(unknown)/1,  0.000127537, -0.000019877,  0.000126304,  0.000122879, 249.996375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122879,  0.000126304
2017-03-21 01:28:51.999722, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000019877,  0.000127495,  0.000122879, 249.996375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122879,  0.000127495
2017-03-21 01:28:52.605187, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000019877,  0.000126374,  0.000122879, 249.996375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000122879,  0.000126374
2017-03-21 01:28:52.654100, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000011172,  0.000126374,  0.000109953, 249.996375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000109953,  0.000126374
2017-03-21 01:28:53.654133, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000002656,  0.000126374,  0.000139646, 238.824375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000139646,  0.000126374
2017-03-21 01:28:54.247187, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000002656,  0.000153862,  0.000139646, 236.168375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000139646,  0.000153862
2017-03-21 01:28:54.654176, slv, 42010afffe840004(unknown)/1,  0.000127585,  0.000022285,  0.000153862,  0.000159965, 236.168375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000159965,  0.000153862
2017-03-21 01:28:55.391708, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000022285,  0.000117610,  0.000159965, 258.453375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000159965,  0.000117610
2017-03-21 01:28:55.654145, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000030453,  0.000117610,  0.000156348, 258.453375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000156348,  0.000117610
2017-03-21 01:28:56.654112, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000006596,  0.000117610,  0.000112488, 288.906375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000112488,  0.000117610
2017-03-21 01:28:57.313599, slv, 42010afffe840004(unknown)/1,  0.000128007,  0.000006596,  0.000168699,  0.000112488, 295.502375977, D, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000112488,  0.000168699
2017-03-21 01:28:57.654165, slv, 42010afffe840004(unknown)/1,  0.000128007, -0.000007363,  0.000168699,  0.000128616, 295.502375977, S, 0.000126857, 327, -0.000001218, 14371, 340, 34,  0.000128616,  0.000168699
2017-03-21 01:28:58.654151, slv, 42010afffe840004(unknown)/1,  0.000128007,  0.000010139,  0.000168699,  0.000147678, 288.139375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000147678,  0.000168699
2017-03-21 01:28:59.021176, slv, 42010afffe840004(unknown)/1,  0.000128154,  0.000010139,  0.000120896,  0.000147678, 298.278375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000147678,  0.000120896
2017-03-21 01:28:59.654149, slv, 42010afffe840004(unknown)/1,  0.000128154,  0.000014942,  0.000120896,  0.000138369, 298.278375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000138369,  0.000120896
2017-03-21 01:29:00.377165, slv, 42010afffe840004(unknown)/1,  0.000128221,  0.000014942,  0.000122928,  0.000138369, 313.220375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000138369,  0.000122928
2017-03-21 01:29:00.407724, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000014942,  0.000171224,  0.000138369, 313.220375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000138369,  0.000171224
2017-03-21 01:29:00.654147, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000010780,  0.000171224,  0.000139794, 313.220375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000139794,  0.000171224
2017-03-21 01:29:01.125171, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000010780,  0.000131997,  0.000139794, 324.000375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000139794,  0.000131997
2017-03-21 01:29:01.654146, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000010174,  0.000131997,  0.000137715, 324.000375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000137715,  0.000131997
2017-03-21 01:29:02.051128, slv, 42010afffe840004(unknown)/1,  0.000128773,  0.000010174,  0.000120939,  0.000137715, 334.174375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000137715,  0.000120939
2017-03-21 01:29:02.232355, slv, 42010afffe840004(unknown)/1,  0.000128834,  0.000010174,  0.000134445,  0.000137715, 334.174375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000137715,  0.000134445
2017-03-21 01:29:02.654110, slv, 42010afffe840004(unknown)/1,  0.000128834, -0.000005146,  0.000134445,  0.000109540, 334.174375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000109540,  0.000134445
2017-03-21 01:29:02.914665, slv, 42010afffe840004(unknown)/1,  0.000128765, -0.000005146,  0.000115974,  0.000109540, 329.028375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000109540,  0.000115974
2017-03-21 01:29:03.420406, slv, 42010afffe840004(unknown)/1,  0.000128557, -0.000005146,  0.000126764,  0.000109540, 329.028375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000109540,  0.000126764
2017-03-21 01:29:03.654133, slv, 42010afffe840004(unknown)/1,  0.000128557, -0.000012762,  0.000126764,  0.000122327, 329.028375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000122327,  0.000126764
2017-03-21 01:29:04.303255, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000012762,  0.000122727,  0.000122327, 316.266375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000122327,  0.000122727
2017-03-21 01:29:04.654200, slv, 42010afffe840004(unknown)/1,  0.000128429,  0.000003895,  0.000122727,  0.000142450, 316.266375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000142450,  0.000122727
2017-03-21 01:29:05.354959, slv, 42010afffe840004(unknown)/1,  0.000128460,  0.000003895,  0.000134083,  0.000142450, 320.161375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000142450,  0.000134083
2017-03-21 01:29:05.654134, slv, 42010afffe840004(unknown)/1,  0.000128460,  0.000011095,  0.000134083,  0.000136631, 320.161375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000136631,  0.000134083
2017-03-21 01:29:06.654132, slv, 42010afffe840004(unknown)/1,  0.000128460, -0.000000072,  0.000134083,  0.000120146, 331.256375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120146,  0.000134083
2017-03-21 01:29:06.698668, slv, 42010afffe840004(unknown)/1,  0.000128509, -0.000000072,  0.000129585,  0.000120146, 331.184375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120146,  0.000129585
2017-03-21 01:29:07.654166, slv, 42010afffe840004(unknown)/1,  0.000128509,  0.000022387,  0.000129585,  0.000181597, 331.184375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000181597,  0.000129585
2017-03-21 01:29:08.306486, slv, 42010afffe840004(unknown)/1,  0.000128686,  0.000022387,  0.000128117,  0.000181597, 353.571375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000181597,  0.000128117
2017-03-21 01:29:08.654153, slv, 42010afffe840004(unknown)/1,  0.000128686,  0.000020934,  0.000128117,  0.000117466, 353.571375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000117466,  0.000128117
2017-03-21 01:29:09.232960, slv, 42010afffe840004(unknown)/1,  0.000129010,  0.000020934,  0.000170626,  0.000117466, 374.505375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000117466,  0.000170626
2017-03-21 01:29:09.474253, slv, 42010afffe840004(unknown)/1,  0.000129043,  0.000020934,  0.000118813,  0.000117466, 374.505375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000117466,  0.000118813
2017-03-21 01:29:09.654137, slv, 42010afffe840004(unknown)/1,  0.000129043, -0.000003393,  0.000118813,  0.000133478, 374.505375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000133478,  0.000118813
2017-03-21 01:29:10.446130, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000003393,  0.000171120,  0.000133478, 371.112375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000133478,  0.000171120
2017-03-21 01:29:10.654152, slv, 42010afffe840004(unknown)/1,  0.000129140,  0.000002783,  0.000171120,  0.000130273, 371.112375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000130273,  0.000171120
2017-03-21 01:29:11.654122, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000006754,  0.000171120,  0.000114500, 373.895375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000114500,  0.000171120
2017-03-21 01:29:12.315526, slv, 42010afffe840004(unknown)/1,  0.000129259, -0.000006754,  0.000127928,  0.000114500, 367.141375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000114500,  0.000127928
2017-03-21 01:29:12.654190, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000017051,  0.000127928,  0.000178002, 367.141375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000178002,  0.000127928
2017-03-21 01:29:13.654127, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000020639,  0.000127928,  0.000121794, 384.192375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000121794,  0.000127928
2017-03-21 01:29:14.273916, slv, 42010afffe840004(unknown)/1,  0.000129183,  0.000020639,  0.000133274,  0.000121794, 404.831375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000121794,  0.000133274
2017-03-21 01:29:14.654140, slv, 42010afffe840004(unknown)/1,  0.000129183, -0.000015665,  0.000133274,  0.000105316, 404.831375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000105316,  0.000133274
2017-03-21 01:29:15.642796, slv, 42010afffe840004(unknown)/1,  0.000129162, -0.000015665,  0.000150854,  0.000105316, 389.166375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000105316,  0.000150854
2017-03-21 01:29:15.654090, slv, 42010afffe840004(unknown)/1,  0.000129162, -0.000029071,  0.000150854,  0.000094885, 389.166375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000094885,  0.000150854
2017-03-21 01:29:16.654127, slv, 42010afffe840004(unknown)/1,  0.000129162, -0.000021353,  0.000150854,  0.000120732, 360.095375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120732,  0.000150854
2017-03-21 01:29:16.736070, slv, 42010afffe840004(unknown)/1,  0.000129112, -0.000021353,  0.000126888,  0.000120732, 338.742375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120732,  0.000126888
2017-03-21 01:29:17.654127, slv, 42010afffe840004(unknown)/1,  0.000129112, -0.000008628,  0.000126888,  0.000120285, 338.742375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120285,  0.000126888
2017-03-21 01:29:18.055556, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000008628,  0.000133394,  0.000120285, 330.114375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120285,  0.000133394
2017-03-21 01:29:18.493822, slv, 42010afffe840004(unknown)/1,  0.000129002, -0.000008628,  0.000129140,  0.000120285, 330.114375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000120285,  0.000129140
2017-03-21 01:29:18.654129, slv, 42010afffe840004(unknown)/1,  0.000129002, -0.000018706,  0.000129140,  0.000100415, 330.114375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000100415,  0.000129140
2017-03-21 01:29:19.036987, slv, 42010afffe840004(unknown)/1,  0.000128882, -0.000018706,  0.000135459,  0.000100415, 311.408375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000100415,  0.000135459
2017-03-21 01:29:19.654137, slv, 42010afffe840004(unknown)/1,  0.000128882, -0.000012830,  0.000135459,  0.000131809, 311.408375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000131809,  0.000135459
2017-03-21 01:29:20.654151, slv, 42010afffe840004(unknown)/1,  0.000128882,  0.000013916,  0.000135459,  0.000153789, 298.578375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000153789,  0.000135459
2017-03-21 01:29:20.896182, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000013916,  0.000142574,  0.000153789, 312.494375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000153789,  0.000142574
2017-03-21 01:29:21.654118, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000006254,  0.000142574,  0.000116548, 312.494375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000116548,  0.000142574
2017-03-21 01:29:21.980658, slv, 42010afffe840004(unknown)/1,  0.000129027,  0.000006254,  0.000123447,  0.000116548, 318.748375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000116548,  0.000123447
2017-03-21 01:29:22.654189, slv, 42010afffe840004(unknown)/1,  0.000129027,  0.000029333,  0.000123447,  0.000200091, 318.748375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000200091,  0.000123447
2017-03-21 01:29:23.204384, slv, 42010afffe840004(unknown)/1,  0.000129347,  0.000029333,  0.000157916,  0.000200091, 348.081375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000200091,  0.000157916
2017-03-21 01:29:23.654109, slv, 42010afffe840004(unknown)/1,  0.000129347,  0.000025473,  0.000157916,  0.000109229, 348.081375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000109229,  0.000157916
2017-03-21 01:29:24.654103, slv, 42010afffe840004(unknown)/1,  0.000129347, -0.000025565,  0.000157916,  0.000098334, 373.554375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000098334,  0.000157916
2017-03-21 01:29:25.139277, slv, 42010afffe840004(unknown)/1,  0.000129812, -0.000025565,  0.000180214,  0.000098334, 347.989375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000098334,  0.000180214
2017-03-21 01:29:25.654114, slv, 42010afffe840004(unknown)/1,  0.000129812, -0.000021913,  0.000180214,  0.000116998, 347.989375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000116998,  0.000180214
2017-03-21 01:29:26.400292, slv, 42010afffe840004(unknown)/1,  0.000129830, -0.000021913,  0.000128358,  0.000116998, 326.076375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000116998,  0.000128358
2017-03-21 01:29:26.654116, slv, 42010afffe840004(unknown)/1,  0.000129830, -0.000012440,  0.000128358,  0.000117763, 326.076375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000117763,  0.000128358
2017-03-21 01:29:27.654111, slv, 42010afffe840004(unknown)/1,  0.000129830, -0.000015742,  0.000128358,  0.000110411, 313.636375977, S, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000110411,  0.000128358
2017-03-21 01:29:28.229368, slv, 42010afffe840004(unknown)/1,  0.000129686, -0.000015742,  0.000126581,  0.000110411, 297.894375977, D, 0.000127170, 590, -0.000000712, 18183, 304, 38,  0.000110411,  0.000126581
2017-03-21 01:29:28.654122, slv, 42010afffe840004(unknown)/1,  0.000129686, -0.000017263,  0.000126581,  0.000114578, 297.894375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114578,  0.000126581
2017-03-21 01:29:29.654107, slv, 42010afffe840004(unknown)/1,  0.000129686, -0.000014971,  0.000126581,  0.000114851, 280.631375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114851,  0.000126581
2017-03-21 01:29:29.806017, slv, 42010afffe840004(unknown)/1,  0.000129606, -0.000014971,  0.000146348,  0.000114851, 265.660375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114851,  0.000146348
2017-03-21 01:29:30.211530, slv, 42010afffe840004(unknown)/1,  0.000129554, -0.000014971,  0.000129067,  0.000114851, 265.660375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114851,  0.000129067
2017-03-21 01:29:30.654204, slv, 42010afffe840004(unknown)/1,  0.000129554,  0.000025834,  0.000129067,  0.000196057, 265.660375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000196057,  0.000129067
2017-03-21 01:29:31.654122, slv, 42010afffe840004(unknown)/1,  0.000129554,  0.000026550,  0.000129067,  0.000116151, 291.494375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000116151,  0.000129067
2017-03-21 01:29:31.962284, slv, 42010afffe840004(unknown)/1,  0.000129423,  0.000026550,  0.000124499,  0.000116151, 318.044375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000116151,  0.000124499
2017-03-21 01:29:32.654116, slv, 42010afffe840004(unknown)/1,  0.000129423, -0.000016173,  0.000124499,  0.000110478, 318.044375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000110478,  0.000124499
2017-03-21 01:29:33.246370, slv, 42010afffe840004(unknown)/1,  0.000129286, -0.000016173,  0.000131544,  0.000110478, 301.871375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000110478,  0.000131544
2017-03-21 01:29:33.654149, slv, 42010afffe840004(unknown)/1,  0.000129286, -0.000006482,  0.000131544,  0.000135266, 301.871375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000135266,  0.000131544
2017-03-21 01:29:34.654115, slv, 42010afffe840004(unknown)/1,  0.000129286, -0.000006192,  0.000131544,  0.000110921, 295.389375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000110921,  0.000131544
2017-03-21 01:29:35.007862, slv, 42010afffe840004(unknown)/1,  0.000129173, -0.000006192,  0.000135317,  0.000110921, 289.197375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000110921,  0.000135317
2017-03-21 01:29:35.654120, slv, 42010afffe840004(unknown)/1,  0.000129173, -0.000017622,  0.000135317,  0.000112293, 289.197375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000112293,  0.000135317
2017-03-21 01:29:36.654206, slv, 42010afffe840004(unknown)/1,  0.000129173,  0.000020407,  0.000135317,  0.000186867, 271.575375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000186867,  0.000135317
2017-03-21 01:29:36.788940, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000020407,  0.000132230,  0.000186867, 291.982375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000186867,  0.000132230
2017-03-21 01:29:36.790197, slv, 42010afffe840004(unknown)/1,  0.000129605,  0.000020407,  0.000073338,  0.000186867, 291.982375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000186867,  0.000073338
2017-03-21 01:29:37.477545, slv, 42010afffe840004(unknown)/1,  0.000129808,  0.000020407,  0.000123194,  0.000186867, 291.982375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000186867,  0.000123194
2017-03-21 01:29:37.654186, slv, 42010afffe840004(unknown)/1,  0.000129808,  0.000064705,  0.000123194,  0.000201524, 291.982375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000201524,  0.000123194
2017-03-21 01:29:38.654108, slv, 42010afffe840004(unknown)/1,  0.000129808,  0.000023199,  0.000123194,  0.000104490, 356.687375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000104490,  0.000123194
2017-03-21 01:29:39.439720, slv, 42010afffe840004(unknown)/1,  0.000130000,  0.000023199,  0.000153823,  0.000104490, 379.886375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000104490,  0.000153823
2017-03-21 01:29:39.654126, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000017476,  0.000153823,  0.000120365, 379.886375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000120365,  0.000153823
2017-03-21 01:29:40.123330, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000017476,  0.000141309,  0.000120365, 362.410375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000120365,  0.000141309
2017-03-21 01:29:40.654133, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000022118,  0.000141309,  0.000095398, 362.410375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000095398,  0.000141309
2017-03-21 01:29:41.316148, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000022118,  0.000131032,  0.000095398, 340.292375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000095398,  0.000131032
2017-03-21 01:29:41.654111, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000025065,  0.000131032,  0.000114346, 340.292375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114346,  0.000131032
2017-03-21 01:29:42.161048, slv, 42010afffe840004(unknown)/1,  0.000129727, -0.000025065,  0.000140850,  0.000114346, 315.227375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000114346,  0.000140850
2017-03-21 01:29:42.654158, slv, 42010afffe840004(unknown)/1,  0.000129727, -0.000024733,  0.000140850,  0.000095788, 315.227375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000095788,  0.000140850
2017-03-21 01:29:43.654118, slv, 42010afffe840004(unknown)/1,  0.000129727, -0.000024084,  0.000140850,  0.000115496, 290.494375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000115496,  0.000140850
2017-03-21 01:29:43.896212, slv, 42010afffe840004(unknown)/1,  0.000129736, -0.000024084,  0.000150408,  0.000115496, 266.410375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000115496,  0.000150408
2017-03-21 01:29:44.432553, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000024084,  0.000133170,  0.000115496, 266.410375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000115496,  0.000133170
2017-03-21 01:29:44.654139, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000017174,  0.000133170,  0.000109600, 266.410375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000109600,  0.000133170
2017-03-21 01:29:44.885183, slv, 42010afffe840004(unknown)/1,  0.000129579, -0.000017174,  0.000124852,  0.000109600, 249.236375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000109600,  0.000124852
2017-03-21 01:29:45.546641, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000017174,  0.000154674,  0.000109600, 249.236375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000109600,  0.000154674
2017-03-21 01:29:45.654132, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000007804,  0.000154674,  0.000134013, 249.236375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000134013,  0.000154674
2017-03-21 01:29:46.324219, slv, 42010afffe840004(unknown)/1,  0.000129496, -0.000007804,  0.000118091,  0.000134013, 241.432375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000134013,  0.000118091
2017-03-21 01:29:46.654118, slv, 42010afffe840004(unknown)/1,  0.000129496, -0.000001611,  0.000118091,  0.000121763, 241.432375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000121763,  0.000118091
2017-03-21 01:29:47.654169, slv, 42010afffe840004(unknown)/1,  0.000129496,  0.000013535,  0.000118091,  0.000164299, 239.821375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000164299,  0.000118091
2017-03-21 01:29:47.748590, slv, 42010afffe840004(unknown)/1,  0.000129690,  0.000013535,  0.000151191,  0.000164299, 253.356375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000164299,  0.000151191
2017-03-21 01:29:48.279240, slv, 42010afffe840004(unknown)/1,  0.000129967,  0.000013535,  0.000109880,  0.000164299, 253.356375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000164299,  0.000109880
2017-03-21 01:29:48.654105, slv, 42010afffe840004(unknown)/1,  0.000129967,  0.000004065,  0.000109880,  0.000103295, 253.356375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000103295,  0.000109880
2017-03-21 01:29:49.015053, slv, 42010afffe840004(unknown)/1,  0.000129874,  0.000004065,  0.000118598,  0.000103295, 257.421375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000103295,  0.000118598
2017-03-21 01:29:49.654134, slv, 42010afffe840004(unknown)/1,  0.000129874, -0.000019029,  0.000118598,  0.000118487, 257.421375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000118487,  0.000118598
2017-03-21 01:29:49.808157, slv, 42010afffe840004(unknown)/1,  0.000129754, -0.000019029,  0.000148477,  0.000118487, 238.392375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000118487,  0.000148477
2017-03-21 01:29:50.654176, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000016022,  0.000148477,  0.000173185, 238.392375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000173185,  0.000148477
2017-03-21 01:29:51.432012, slv, 42010afffe840004(unknown)/1,  0.000129966,  0.000016022,  0.000133252,  0.000173185, 254.414375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000173185,  0.000133252
2017-03-21 01:29:51.487206, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000016022,  0.000125832,  0.000173185, 254.414375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000173185,  0.000125832
2017-03-21 01:29:51.654121, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000011840,  0.000125832,  0.000110550, 254.414375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000110550,  0.000125832
2017-03-21 01:29:52.654146, slv, 42010afffe840004(unknown)/1,  0.000130300, -0.000007606,  0.000125832,  0.000134839, 266.254375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000134839,  0.000125832
2017-03-21 01:29:52.718364, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000007606,  0.000133300,  0.000134839, 258.648375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000134839,  0.000133300
2017-03-21 01:29:52.885325, slv, 42010afffe840004(unknown)/1,  0.000130599, -0.000007606,  0.000149323,  0.000134839, 258.648375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000134839,  0.000149323
2017-03-21 01:29:53.654154, slv, 42010afffe840004(unknown)/1,  0.000130599,  0.000013908,  0.000149323,  0.000153878, 258.648375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000153878,  0.000149323
2017-03-21 01:29:54.654129, slv, 42010afffe840004(unknown)/1,  0.000130599,  0.000002078,  0.000149323,  0.000111477, 272.556375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000111477,  0.000149323
2017-03-21 01:29:54.799577, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000002078,  0.000137407,  0.000111477, 274.634375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000111477,  0.000137407
2017-03-21 01:29:55.115050, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000002078,  0.000130088,  0.000111477, 274.634375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000111477,  0.000130088
2017-03-21 01:29:55.654111, slv, 42010afffe840004(unknown)/1,  0.000130516, -0.000012750,  0.000130088,  0.000124138, 274.634375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000124138,  0.000130088
2017-03-21 01:29:56.505605, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000012750,  0.000132398,  0.000124138, 261.884375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000124138,  0.000132398
2017-03-21 01:29:56.654137, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000017932,  0.000132398,  0.000100935, 261.884375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000100935,  0.000132398
2017-03-21 01:29:57.654166, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000018089,  0.000132398,  0.000123729, 243.952375977, S, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000123729,  0.000132398
2017-03-21 01:29:58.354360, slv, 42010afffe840004(unknown)/1,  0.000130292, -0.000018089,  0.000108153,  0.000123729, 225.863375977, D, 0.000128930, 430, 0.000000325, 16614, 340, 29,  0.000123729,  0.000108153
2017-03-21 01:29:58.654181, slv, 42010afffe840004(unknown)/1,  0.000130292,  0.000007263,  0.000108153,  0.000151510, 225.863375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000151510,  0.000108153
2017-03-21 01:29:59.654153, slv, 42010afffe840004(unknown)/1,  0.000130292,  0.000024651,  0.000108153,  0.000158377, 233.126375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000158377,  0.000108153
2017-03-21 01:29:59.930910, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000024651,  0.000140001,  0.000158377, 257.777375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000158377,  0.000140001
2017-03-21 01:30:00.654143, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000019688,  0.000140001,  0.000141620, 257.777375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000141620,  0.000140001
2017-03-21 01:30:01.150429, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000019688,  0.000124949,  0.000141620, 277.465375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000141620,  0.000124949
2017-03-21 01:30:01.654218, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000024562,  0.000124949,  0.000168330, 277.465375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000168330,  0.000124949
2017-03-21 01:30:02.575752, slv, 42010afffe840004(unknown)/1,  0.000130722,  0.000024562,  0.000144518,  0.000168330, 302.027375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000168330,  0.000144518
2017-03-21 01:30:02.654144, slv, 42010afffe840004(unknown)/1,  0.000130722,  0.000025754,  0.000144518,  0.000144398, 302.027375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000144398,  0.000144518
2017-03-21 01:30:03.654226, slv, 42010afffe840004(unknown)/1,  0.000130722,  0.000051034,  0.000144518,  0.000219114, 327.781375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000219114,  0.000144518
2017-03-21 01:30:04.558023, slv, 42010afffe840004(unknown)/1,  0.000132961,  0.000051034,  0.000564195,  0.000219114, 378.815375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000219114,  0.000564195
2017-03-21 01:30:04.654144, slv, 42010afffe840004(unknown)/1,  0.000132961,  0.000038996,  0.000564195,  0.000122560, 378.815375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000122560,  0.000564195
2017-03-21 01:30:05.527783, slv, 42010afffe840004(unknown)/1,  0.000134980,  0.000038996,  0.000142822,  0.000122560, 417.811375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000122560,  0.000142822
2017-03-21 01:30:05.654123, slv, 42010afffe840004(unknown)/1,  0.000134980, -0.000024488,  0.000142822,  0.000096403, 417.811375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000096403,  0.000142822
2017-03-21 01:30:06.236977, slv, 42010afffe840004(unknown)/1,  0.000134815, -0.000024488,  0.000135926,  0.000096403, 393.323375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000096403,  0.000135926
2017-03-21 01:30:06.654163, slv, 42010afffe840004(unknown)/1,  0.000134815, -0.000036898,  0.000135926,  0.000099594, 393.323375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000099594,  0.000135926
2017-03-21 01:30:07.654108, slv, 42010afffe840004(unknown)/1,  0.000134815, -0.000033994,  0.000135926,  0.000102046, 356.425375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000102046,  0.000135926
2017-03-21 01:30:07.980172, slv, 42010afffe840004(unknown)/1,  0.000134566, -0.000033994,  0.000141054,  0.000102046, 322.431375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000102046,  0.000141054
2017-03-21 01:30:08.654139, slv, 42010afffe840004(unknown)/1,  0.000134566, -0.000015427,  0.000141054,  0.000136481, 322.431375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000136481,  0.000141054
2017-03-21 01:30:08.731355, slv, 42010afffe840004(unknown)/1,  0.000134739, -0.000015427,  0.000203018,  0.000136481, 307.004375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000136481,  0.000203018
2017-03-21 01:30:09.441929, slv, 42010afffe840004(unknown)/1,  0.000135247, -0.000015427,  0.000193053,  0.000136481, 307.004375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000136481,  0.000193053
2017-03-21 01:30:09.654159, slv, 42010afffe840004(unknown)/1,  0.000135247,  0.000007806,  0.000193053,  0.000148945, 307.004375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000148945,  0.000193053
2017-03-21 01:30:09.872154, slv, 42010afffe840004(unknown)/1,  0.000135498,  0.000007806,  0.000126705,  0.000148945, 314.810375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000148945,  0.000126705
2017-03-21 01:30:10.585339, slv, 42010afffe840004(unknown)/1,  0.000135588,  0.000007806,  0.000140495,  0.000148945, 314.810375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000148945,  0.000140495
2017-03-21 01:30:10.654116, slv, 42010afffe840004(unknown)/1,  0.000135588, -0.000011954,  0.000140495,  0.000097982, 314.810375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000097982,  0.000140495
2017-03-21 01:30:11.654175, slv, 42010afffe840004(unknown)/1,  0.000135588,  0.000004139,  0.000140495,  0.000181472, 302.856375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000181472,  0.000140495
2017-03-21 01:30:11.979335, slv, 42010afffe840004(unknown)/1,  0.000135968,  0.000004139,  0.000168597,  0.000181472, 306.995375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000181472,  0.000168597
2017-03-21 01:30:12.654146, slv, 42010afffe840004(unknown)/1,  0.000135968,  0.000025144,  0.000168597,  0.000140373, 306.995375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000140373,  0.000168597
2017-03-21 01:30:13.602283, slv, 42010afffe840004(unknown)/1,  0.000136323,  0.000025144,  0.000144301,  0.000140373, 332.139375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000140373,  0.000144301
2017-03-21 01:30:13.654109, slv, 42010afffe840004(unknown)/1,  0.000136323, -0.000015119,  0.000144301,  0.000101681, 332.139375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000101681,  0.000144301
2017-03-21 01:30:14.654145, slv, 42010afffe840004(unknown)/1,  0.000136323, -0.000040242,  0.000144301,  0.000090480, 317.020375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000090480,  0.000144301
2017-03-21 01:30:15.160185, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000040242,  0.000133693,  0.000090480, 276.778375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000090480,  0.000133693
2017-03-21 01:30:15.654136, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000033604,  0.000133693,  0.000114814, 276.778375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000114814,  0.000133693
2017-03-21 01:30:16.289206, slv, 42010afffe840004(unknown)/1,  0.000135850, -0.000033604,  0.000121048,  0.000114814, 243.174375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000114814,  0.000121048
2017-03-21 01:30:16.448527, slv, 42010afffe840004(unknown)/1,  0.000135614, -0.000033604,  0.000132242,  0.000114814, 243.174375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000114814,  0.000132242
2017-03-21 01:30:16.458716, slv, 42010afffe840004(unknown)/1,  0.000135365, -0.000033604,  0.000116813,  0.000114814, 243.174375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000114814,  0.000116813
2017-03-21 01:30:16.654141, slv, 42010afffe840004(unknown)/1,  0.000135365, -0.000005906,  0.000116813,  0.000144920, 243.174375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000144920,  0.000116813
2017-03-21 01:30:17.654144, slv, 42010afffe840004(unknown)/1,  0.000135365,  0.000004527,  0.000116813,  0.000134864, 237.268375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000134864,  0.000116813
2017-03-21 01:30:18.249150, slv, 42010afffe840004(unknown)/1,  0.000135185,  0.000004527,  0.000128775,  0.000134864, 241.795375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000134864,  0.000128775
2017-03-21 01:30:18.654104, slv, 42010afffe840004(unknown)/1,  0.000135185, -0.000019555,  0.000128775,  0.000096575, 241.795375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000096575,  0.000128775
2017-03-21 01:30:19.185938, slv, 42010afffe840004(unknown)/1,  0.000135027, -0.000019555,  0.000139984,  0.000096575, 222.240375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000096575,  0.000139984
2017-03-21 01:30:19.654158, slv, 42010afffe840004(unknown)/1,  0.000135027, -0.000026227,  0.000139984,  0.000121182, 222.240375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121182,  0.000139984
2017-03-21 01:30:20.620393, slv, 42010afffe840004(unknown)/1,  0.000134816, -0.000026227,  0.000128361,  0.000121182, 196.013375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121182,  0.000128361
2017-03-21 01:30:20.654146, slv, 42010afffe840004(unknown)/1,  0.000134816, -0.000013805,  0.000128361,  0.000121050, 196.013375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121050,  0.000128361
2017-03-21 01:30:20.941385, slv, 42010afffe840004(unknown)/1,  0.000134725, -0.000013805,  0.000145411,  0.000121050, 182.208375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121050,  0.000145411
2017-03-21 01:30:21.654168, slv, 42010afffe840004(unknown)/1,  0.000134725,  0.000006554,  0.000145411,  0.000161600, 182.208375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000161600,  0.000145411
2017-03-21 01:30:22.613805, slv, 42010afffe840004(unknown)/1,  0.000134801,  0.000006554,  0.000130367,  0.000161600, 188.762375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000161600,  0.000130367
2017-03-21 01:30:22.654123, slv, 42010afffe840004(unknown)/1,  0.000134801,  0.000004101,  0.000130367,  0.000116129, 188.762375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000116129,  0.000130367
2017-03-21 01:30:22.841279, slv, 42010afffe840004(unknown)/1,  0.000134762,  0.000004101,  0.000121069,  0.000116129, 192.863375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000116129,  0.000121069
2017-03-21 01:30:23.654162, slv, 42010afffe840004(unknown)/1,  0.000134762,  0.000008895,  0.000121069,  0.000171224, 192.863375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000171224,  0.000121069
2017-03-21 01:30:24.654131, slv, 42010afffe840004(unknown)/1,  0.000134762,  0.000007080,  0.000121069,  0.000112459, 201.758375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000112459,  0.000121069
2017-03-21 01:30:24.785882, slv, 42010afffe840004(unknown)/1,  0.000134592,  0.000007080,  0.000145855,  0.000112459, 208.838375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000112459,  0.000145855
2017-03-21 01:30:25.654151, slv, 42010afffe840004(unknown)/1,  0.000134592, -0.000012178,  0.000145855,  0.000132538, 208.838375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000132538,  0.000145855
2017-03-21 01:30:26.513379, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000012178,  0.000141143,  0.000132538, 196.660375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000132538,  0.000141143
2017-03-21 01:30:26.654115, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000014324,  0.000141143,  0.000107973, 196.660375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000107973,  0.000141143
2017-03-21 01:30:27.654121, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000019938,  0.000141143,  0.000121284, 182.336375977, S, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121284,  0.000141143
2017-03-21 01:30:27.971746, slv, 42010afffe840004(unknown)/1,  0.000134496, -0.000019938,  0.000125089,  0.000121284, 162.398375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121284,  0.000125089
2017-03-21 01:30:28.083324, slv, 42010afffe840004(unknown)/1,  0.000134283, -0.000019938,  0.000115870,  0.000121284, 162.398375977, D, 0.000129860, 407, -0.000002401, 20773, 282, 39,  0.000121284,  0.000115870
2017-03-21 01:30:28.654144, slv, 42010afffe840004(unknown)/1,  0.000134283, -0.000013956,  0.000115870,  0.000119652, 162.398375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000119652,  0.000115870
2017-03-21 01:30:29.654131, slv, 42010afffe840004(unknown)/1,  0.000134283, -0.000008900,  0.000115870,  0.000131112, 148.442375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000131112,  0.000115870
2017-03-21 01:30:29.724841, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000008900,  0.000109736,  0.000131112, 139.542375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000131112,  0.000109736
2017-03-21 01:30:30.654135, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000015345,  0.000109736,  0.000106531, 139.542375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000106531,  0.000109736
2017-03-21 01:30:31.498653, slv, 42010afffe840004(unknown)/1,  0.000133788, -0.000015345,  0.000121129,  0.000106531, 124.197375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000106531,  0.000121129
2017-03-21 01:30:31.654182, slv, 42010afffe840004(unknown)/1,  0.000133788,  0.000020610,  0.000121129,  0.000202529, 124.197375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000202529,  0.000121129
2017-03-21 01:30:32.654121, slv, 42010afffe840004(unknown)/1,  0.000133788,  0.000029274,  0.000121129,  0.000123595, 144.807375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000123595,  0.000121129
2017-03-21 01:30:33.000593, slv, 42010afffe840004(unknown)/1,  0.000133544,  0.000029274,  0.000121470,  0.000123595, 174.081375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000123595,  0.000121470
2017-03-21 01:30:33.654147, slv, 42010afffe840004(unknown)/1,  0.000133544, -0.000001773,  0.000121470,  0.000140191, 174.081375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000140191,  0.000121470
2017-03-21 01:30:34.490887, slv, 42010afffe840004(unknown)/1,  0.000133409, -0.000001773,  0.000114363,  0.000140191, 172.308375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000140191,  0.000114363
2017-03-21 01:30:34.654112, slv, 42010afffe840004(unknown)/1,  0.000133409, -0.000008525,  0.000114363,  0.000109713, 172.308375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000109713,  0.000114363
2017-03-21 01:30:35.654175, slv, 42010afffe840004(unknown)/1,  0.000133409,  0.000016946,  0.000114363,  0.000190998, 163.783375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000190998,  0.000114363
2017-03-21 01:30:35.840970, slv, 42010afffe840004(unknown)/1,  0.000133609,  0.000016946,  0.000139355,  0.000190998, 180.729375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000190998,  0.000139355
2017-03-21 01:30:36.562356, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000016946,  0.000210577,  0.000190998, 180.729375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000190998,  0.000210577
2017-03-21 01:30:36.654118, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000023853,  0.000210577,  0.000124497, 180.729375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000124497,  0.000210577
2017-03-21 01:30:37.477835, slv, 42010afffe840004(unknown)/1,  0.000134908,  0.000023853,  0.000146676,  0.000124497, 204.582375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000124497,  0.000146676
2017-03-21 01:30:37.654134, slv, 42010afffe840004(unknown)/1,  0.000134908, -0.000014428,  0.000146676,  0.000115934, 204.582375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000115934,  0.000146676
2017-03-21 01:30:38.654128, slv, 42010afffe840004(unknown)/1,  0.000134908, -0.000009035,  0.000146676,  0.000135812, 190.154375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000135812,  0.000146676
2017-03-21 01:30:38.809706, slv, 42010afffe840004(unknown)/1,  0.000134972, -0.000009035,  0.000149014,  0.000135812, 181.119375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000135812,  0.000149014
2017-03-21 01:30:39.654153, slv, 42010afffe840004(unknown)/1,  0.000134972,  0.000000444,  0.000149014,  0.000134956, 181.119375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000134956,  0.000149014
2017-03-21 01:30:40.500950, slv, 42010afffe840004(unknown)/1,  0.000134911,  0.000000444,  0.000104565,  0.000134956, 181.563375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000134956,  0.000104565
2017-03-21 01:30:40.654114, slv, 42010afffe840004(unknown)/1,  0.000134911, -0.000006440,  0.000104565,  0.000122046, 181.563375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000122046,  0.000104565
2017-03-21 01:30:41.654123, slv, 42010afffe840004(unknown)/1,  0.000134911, -0.000006975,  0.000104565,  0.000133825, 175.123375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000133825,  0.000104565
2017-03-21 01:30:42.125611, slv, 42010afffe840004(unknown)/1,  0.000134695, -0.000006975,  0.000111024,  0.000133825, 168.148375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000133825,  0.000111024
2017-03-21 01:30:42.654143, slv, 42010afffe840004(unknown)/1,  0.000134695, -0.000016377,  0.000111024,  0.000103026, 168.148375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000103026,  0.000111024
2017-03-21 01:30:43.200608, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000016377,  0.000146690,  0.000103026, 151.771375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000103026,  0.000146690
2017-03-21 01:30:43.642886, slv, 42010afffe840004(unknown)/1,  0.000134318, -0.000016377,  0.000133005,  0.000103026, 151.771375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000103026,  0.000133005
2017-03-21 01:30:43.654095, slv, 42010afffe840004(unknown)/1,  0.000134318, -0.000024078,  0.000133005,  0.000117829, 151.771375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000117829,  0.000133005
2017-03-21 01:30:43.977929, slv, 42010afffe840004(unknown)/1,  0.000134050, -0.000024078,  0.000114715,  0.000117829, 127.693375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000117829,  0.000114715
2017-03-21 01:30:44.654152, slv, 42010afffe840004(unknown)/1,  0.000134050,  0.000004461,  0.000114715,  0.000159461, 127.693375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000159461,  0.000114715
2017-03-21 01:30:45.483009, slv, 42010afffe840004(unknown)/1,  0.000133939,  0.000004461,  0.000115696,  0.000159461, 132.154375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000159461,  0.000115696
2017-03-21 01:30:45.654147, slv, 42010afffe840004(unknown)/1,  0.000133939,  0.000020016,  0.000115696,  0.000148562, 132.154375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000148562,  0.000115696
2017-03-21 01:30:46.638257, slv, 42010afffe840004(unknown)/1,  0.000133928,  0.000020016,  0.000109312,  0.000148562, 152.170375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000148562,  0.000109312
2017-03-21 01:30:46.654113, slv, 42010afffe840004(unknown)/1,  0.000133928, -0.000000717,  0.000109312,  0.000117871, 152.170375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000117871,  0.000109312
2017-03-21 01:30:47.654142, slv, 42010afffe840004(unknown)/1,  0.000133928, -0.000003193,  0.000109312,  0.000143598, 151.453375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000143598,  0.000109312
2017-03-21 01:30:48.367203, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000003193,  0.000115715,  0.000143598, 148.260375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000143598,  0.000115715
2017-03-21 01:30:48.654126, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000001154,  0.000115715,  0.000121877, 148.260375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000121877,  0.000115715
2017-03-21 01:30:49.495171, slv, 42010afffe840004(unknown)/1,  0.000133681, -0.000001154,  0.000109535,  0.000121877, 147.106375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000121877,  0.000109535
2017-03-21 01:30:49.654203, slv, 42010afffe840004(unknown)/1,  0.000133681,  0.000033722,  0.000109535,  0.000213104, 147.106375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000213104,  0.000109535
2017-03-21 01:30:50.208273, slv, 42010afffe840004(unknown)/1,  0.000133855,  0.000033722,  0.000134740,  0.000213104, 180.828375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000213104,  0.000134740
2017-03-21 01:30:50.654199, slv, 42010afffe840004(unknown)/1,  0.000133855,  0.000061830,  0.000134740,  0.000178093, 180.828375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000178093,  0.000134740
2017-03-21 01:30:51.066031, slv, 42010afffe840004(unknown)/1,  0.000134289,  0.000061830,  0.000120541,  0.000178093, 242.658375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000178093,  0.000120541
2017-03-21 01:30:51.654133, slv, 42010afffe840004(unknown)/1,  0.000134289,  0.000016906,  0.000120541,  0.000123862, 242.658375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000123862,  0.000120541
2017-03-21 01:30:52.353163, slv, 42010afffe840004(unknown)/1,  0.000134375,  0.000016906,  0.000136566,  0.000123862, 259.564375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000123862,  0.000136566
2017-03-21 01:30:52.654092, slv, 42010afffe840004(unknown)/1,  0.000134375, -0.000020868,  0.000136566,  0.000103064, 259.564375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000103064,  0.000136566
2017-03-21 01:30:53.076421, slv, 42010afffe840004(unknown)/1,  0.000134262, -0.000020868,  0.000144963,  0.000103064, 238.696375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000103064,  0.000144963
2017-03-21 01:30:53.654133, slv, 42010afffe840004(unknown)/1,  0.000134262, -0.000011563,  0.000144963,  0.000142447, 238.696375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000142447,  0.000144963
2017-03-21 01:30:53.724476, slv, 42010afffe840004(unknown)/1,  0.000134240, -0.000011563,  0.000140888,  0.000142447, 227.133375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000142447,  0.000140888
2017-03-21 01:30:53.948128, slv, 42010afffe840004(unknown)/1,  0.000134254, -0.000011563,  0.000114867,  0.000142447, 227.133375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000142447,  0.000114867
2017-03-21 01:30:54.105754, slv, 42010afffe840004(unknown)/1,  0.000134330, -0.000011563,  0.000156697,  0.000142447, 227.133375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000142447,  0.000156697
2017-03-21 01:30:54.654102, slv, 42010afffe840004(unknown)/1,  0.000134330, -0.000018326,  0.000156697,  0.000089494, 227.133375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000089494,  0.000156697
2017-03-21 01:30:55.074592, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000018326,  0.000131685,  0.000089494, 208.807375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000089494,  0.000131685
2017-03-21 01:30:55.654070, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000039763,  0.000131685,  0.000099574, 208.807375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000099574,  0.000131685
2017-03-21 01:30:56.654286, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000015869,  0.000131685,  0.000137216, 169.044375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000137216,  0.000131685
2017-03-21 01:30:56.970530, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000015869,  0.000108168,  0.000137216, 153.175375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000137216,  0.000108168
2017-03-21 01:30:57.355382, slv, 42010afffe840004(unknown)/1,  0.000133872, -0.000015869,  0.000123321,  0.000137216, 153.175375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000137216,  0.000123321
2017-03-21 01:30:57.654145, slv, 42010afffe840004(unknown)/1,  0.000133872, -0.000001540,  0.000123321,  0.000127840, 153.175375977, S, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000127840,  0.000123321
2017-03-21 01:30:58.268858, slv, 42010afffe840004(unknown)/1,  0.000133766, -0.000001540,  0.000120016,  0.000127840, 151.635375977, D, 0.000134537, 1598, -0.000002115, 23302, 269, 70,  0.000127840,  0.000120016
2017-03-21 01:30:58.654162, slv, 42010afffe840004(unknown)/1,  0.000133766,  0.000018040,  0.000120016,  0.000175878, 151.635375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000175878,  0.000120016
2017-03-21 01:30:59.654141, slv, 42010afffe840004(unknown)/1,  0.000133766,  0.000022909,  0.000120016,  0.000137473, 169.675375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000137473,  0.000120016
2017-03-21 01:30:59.892194, slv, 42010afffe840004(unknown)/1,  0.000133605,  0.000022909,  0.000108459,  0.000137473, 192.584375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000137473,  0.000108459
2017-03-21 01:31:00.654166, slv, 42010afffe840004(unknown)/1,  0.000133605,  0.000001916,  0.000108459,  0.000133731, 192.584375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000133731,  0.000108459
2017-03-21 01:31:01.654155, slv, 42010afffe840004(unknown)/1,  0.000133605,  0.000012108,  0.000108459,  0.000157695, 194.500375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000157695,  0.000108459
2017-03-21 01:31:01.735262, slv, 42010afffe840004(unknown)/1,  0.000133541,  0.000012108,  0.000114490,  0.000157695, 206.608375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000157695,  0.000114490
2017-03-21 01:31:02.654117, slv, 42010afffe840004(unknown)/1,  0.000133541,  0.000000339,  0.000114490,  0.000110129, 206.608375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000110129,  0.000114490
2017-03-21 01:31:02.760154, slv, 42010afffe840004(unknown)/1,  0.000133383,  0.000000339,  0.000111453,  0.000110129, 206.947375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000110129,  0.000111453
2017-03-21 01:31:03.654211, slv, 42010afffe840004(unknown)/1,  0.000133383,  0.000024791,  0.000111453,  0.000206378, 206.947375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000206378,  0.000111453
2017-03-21 01:31:04.024940, slv, 42010afffe840004(unknown)/1,  0.000133476,  0.000024791,  0.000129473,  0.000206378, 231.738375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000206378,  0.000129473
2017-03-21 01:31:04.655173, slv, 42010afffe840004(unknown)/1,  0.000133476,  0.000548391,  0.000129473,  0.001157264, 231.738375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.001157264,  0.000129473
2017-03-21 01:31:05.641670, slv, 42010afffe840004(unknown)/1,  0.000138265,  0.000548391,  0.000266898,  0.001157264, 780.129375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.001157264,  0.000266898
2017-03-21 01:31:05.654033, slv, 42010afffe840004(unknown)/1,  0.000138265,  0.000469166,  0.000266898,  0.000052808, 780.129375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000052808,  0.000266898
2017-03-21 01:31:06.168202, slv, 42010afffe840004(unknown)/1,  0.000142638,  0.000469166,  0.000195698,  0.000052808, 1249.295375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000052808,  0.000195698
2017-03-21 01:31:06.654053, slv, 42010afffe840004(unknown)/1,  0.000142638, -0.000095564,  0.000195698,  0.000036965, 1249.295375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000036965,  0.000195698
2017-03-21 01:31:06.923168, slv, 42010afffe840004(unknown)/1,  0.000142354, -0.000095564,  0.000212433,  0.000036965, 1153.731375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000036965,  0.000212433
2017-03-21 01:31:07.654054, slv, 42010afffe840004(unknown)/1,  0.000142354, -0.000089605,  0.000212433,  0.000068816, 1153.731375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000068816,  0.000212433
2017-03-21 01:31:07.889832, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000089605,  0.000211593,  0.000068816, 1064.126375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000068816,  0.000211593
2017-03-21 01:31:08.654041, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000081582,  0.000211593,  0.000052572, 1064.126375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000052572,  0.000211593
2017-03-21 01:31:09.137654, slv, 42010afffe840004(unknown)/1,  0.000142073, -0.000081582,  0.000203441,  0.000052572, 982.544375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000052572,  0.000203441
2017-03-21 01:31:09.654018, slv, 42010afffe840004(unknown)/1,  0.000142073, -0.000094594,  0.000203441,  0.000042510, 982.544375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000042510,  0.000203441
2017-03-21 01:31:10.654030, slv, 42010afffe840004(unknown)/1,  0.000142073, -0.000097820,  0.000203441,  0.000045994, 887.950375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000045994,  0.000203441
2017-03-21 01:31:10.808004, slv, 42010afffe840004(unknown)/1,  0.000141741, -0.000097820,  0.000181338,  0.000045994, 790.130375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000045994,  0.000181338
2017-03-21 01:31:11.106358, slv, 42010afffe840004(unknown)/1,  0.000141304, -0.000097820,  0.000181825,  0.000045994, 790.130375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000045994,  0.000181825
2017-03-21 01:31:11.654057, slv, 42010afffe840004(unknown)/1,  0.000141304, -0.000081545,  0.000181825,  0.000074292, 790.130375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000074292,  0.000181825
2017-03-21 01:31:12.045451, slv, 42010afffe840004(unknown)/1,  0.000140964, -0.000081545,  0.000176075,  0.000074292, 708.585375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000074292,  0.000176075
2017-03-21 01:31:12.654081, slv, 42010afffe840004(unknown)/1,  0.000140964, -0.000075009,  0.000176075,  0.000057957, 708.585375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000057957,  0.000176075
2017-03-21 01:31:13.340272, slv, 42010afffe840004(unknown)/1,  0.000140614, -0.000075009,  0.000165899,  0.000057957, 633.576375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000057957,  0.000165899
2017-03-21 01:31:13.654083, slv, 42010afffe840004(unknown)/1,  0.000140614, -0.000068957,  0.000165899,  0.000085706, 633.576375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000085706,  0.000165899
2017-03-21 01:31:14.654099, slv, 42010afffe840004(unknown)/1,  0.000140614, -0.000051746,  0.000165899,  0.000092029, 564.619375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000092029,  0.000165899
2017-03-21 01:31:14.713376, slv, 42010afffe840004(unknown)/1,  0.000140126, -0.000051746,  0.000121587,  0.000092029, 512.873375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000092029,  0.000121587
2017-03-21 01:31:15.654109, slv, 42010afffe840004(unknown)/1,  0.000140126, -0.000037800,  0.000121587,  0.000113109, 512.873375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000113109,  0.000121587
2017-03-21 01:31:16.094645, slv, 42010afffe840004(unknown)/1,  0.000139836, -0.000037800,  0.000159568,  0.000113109, 475.073375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000113109,  0.000159568
2017-03-21 01:31:16.654120, slv, 42010afffe840004(unknown)/1,  0.000139836, -0.000041999,  0.000159568,  0.000082854, 475.073375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000082854,  0.000159568
2017-03-21 01:31:17.654083, slv, 42010afffe840004(unknown)/1,  0.000139836, -0.000052378,  0.000159568,  0.000092061, 433.074375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000092061,  0.000159568
2017-03-21 01:31:17.724410, slv, 42010afffe840004(unknown)/1,  0.000139761, -0.000052378,  0.000175462,  0.000092061, 380.696375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000092061,  0.000175462
2017-03-21 01:31:18.602512, slv, 42010afffe840004(unknown)/1,  0.000139532, -0.000052378,  0.000140925,  0.000092061, 380.696375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000092061,  0.000140925
2017-03-21 01:31:18.654022, slv, 42010afffe840004(unknown)/1,  0.000139532, -0.000060699,  0.000140925,  0.000065907, 380.696375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000065907,  0.000140925
2017-03-21 01:31:19.138846, slv, 42010afffe840004(unknown)/1,  0.000139082, -0.000060699,  0.000144062,  0.000065907, 319.997375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000065907,  0.000144062
2017-03-21 01:31:19.654130, slv, 42010afffe840004(unknown)/1,  0.000139082, -0.000041368,  0.000144062,  0.000129969, 319.997375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000129969,  0.000144062
2017-03-21 01:31:20.497387, slv, 42010afffe840004(unknown)/1,  0.000138779, -0.000041368,  0.000138891,  0.000129969, 278.629375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000129969,  0.000138891
2017-03-21 01:31:20.503259, slv, 42010afffe840004(unknown)/1,  0.000138582, -0.000041368,  0.000105952,  0.000129969, 278.629375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000129969,  0.000105952
2017-03-21 01:31:20.654141, slv, 42010afffe840004(unknown)/1,  0.000138582, -0.000030830,  0.000105952,  0.000086033, 278.629375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000086033,  0.000105952
2017-03-21 01:31:21.654142, slv, 42010afffe840004(unknown)/1,  0.000138582, -0.000025806,  0.000105952,  0.000139519, 247.799375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000139519,  0.000105952
2017-03-21 01:31:21.752508, slv, 42010afffe840004(unknown)/1,  0.000138370, -0.000025806,  0.000124626,  0.000139519, 221.993375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000139519,  0.000124626
2017-03-21 01:31:21.968765, slv, 42010afffe840004(unknown)/1,  0.000138365, -0.000025806,  0.000148615,  0.000139519, 221.993375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000139519,  0.000148615
2017-03-21 01:31:22.654108, slv, 42010afffe840004(unknown)/1,  0.000138365, -0.000018654,  0.000148615,  0.000100121, 221.993375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000100121,  0.000148615
2017-03-21 01:31:23.261632, slv, 42010afffe840004(unknown)/1,  0.000138185, -0.000018654,  0.000119029,  0.000100121, 203.339375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000100121,  0.000119029
2017-03-21 01:31:23.654124, slv, 42010afffe840004(unknown)/1,  0.000138185, -0.000026996,  0.000119029,  0.000122436, 203.339375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000122436,  0.000119029
2017-03-21 01:31:24.654129, slv, 42010afffe840004(unknown)/1,  0.000138185, -0.000028515,  0.000119029,  0.000096903, 176.343375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000096903,  0.000119029
2017-03-21 01:31:25.233984, slv, 42010afffe840004(unknown)/1,  0.000137690, -0.000028515,  0.000109970,  0.000096903, 147.828375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000096903,  0.000109970
2017-03-21 01:31:25.654142, slv, 42010afffe840004(unknown)/1,  0.000137690, -0.000019241,  0.000109970,  0.000140491, 147.828375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000140491,  0.000109970
2017-03-21 01:31:26.098091, slv, 42010afffe840004(unknown)/1,  0.000137327, -0.000019241,  0.000110453,  0.000140491, 128.587375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000140491,  0.000110453
2017-03-21 01:31:26.654156, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000014031,  0.000110453,  0.000162590, 128.587375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000162590,  0.000110453
2017-03-21 01:31:27.614555, slv, 42010afffe840004(unknown)/1,  0.000137257,  0.000014031,  0.000117786,  0.000162590, 142.618375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000162590,  0.000117786
2017-03-21 01:31:27.654141, slv, 42010afffe840004(unknown)/1,  0.000137257,  0.000014588,  0.000117786,  0.000141171, 142.618375977, S, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000141171,  0.000117786
2017-03-21 01:31:27.744416, slv, 42010afffe840004(unknown)/1,  0.000137401,  0.000014588,  0.000164415,  0.000141171, 157.206375977, D, 0.000134145, 412, -0.000000359, 20650, 173, 35,  0.000141171,  0.000164415
2017-03-21 01:31:28.654138, slv, 42010afffe840004(unknown)/1,  0.000137401,  0.000001646,  0.000164415,  0.000136778, 157.206375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000136778,  0.000164415
2017-03-21 01:31:29.577225, slv, 42010afffe840004(unknown)/1,  0.000137407,  0.000001646,  0.000108769,  0.000136778, 158.852375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000136778,  0.000108769
2017-03-21 01:31:29.654170, slv, 42010afffe840004(unknown)/1,  0.000137407,  0.000006486,  0.000108769,  0.000151001, 158.852375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000151001,  0.000108769
2017-03-21 01:31:30.654178, slv, 42010afffe840004(unknown)/1,  0.000137407,  0.000019425,  0.000108769,  0.000162663, 165.338375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000162663,  0.000108769
2017-03-21 01:31:30.989490, slv, 42010afffe840004(unknown)/1,  0.000137285,  0.000019425,  0.000110141,  0.000162663, 184.763375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000162663,  0.000110141
2017-03-21 01:31:31.503962, slv, 42010afffe840004(unknown)/1,  0.000137263,  0.000019425,  0.000108093,  0.000162663, 184.763375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000162663,  0.000108093
2017-03-21 01:31:31.654124, slv, 42010afffe840004(unknown)/1,  0.000137263,  0.000007156,  0.000108093,  0.000126319, 184.763375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000126319,  0.000108093
2017-03-21 01:31:32.250178, slv, 42010afffe840004(unknown)/1,  0.000137172,  0.000007156,  0.000128624,  0.000126319, 191.919375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000126319,  0.000128624
2017-03-21 01:31:32.654112, slv, 42010afffe840004(unknown)/1,  0.000137172, -0.000018437,  0.000128624,  0.000111242, 191.919375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000111242,  0.000128624
2017-03-21 01:31:33.285702, slv, 42010afffe840004(unknown)/1,  0.000136974, -0.000018437,  0.000131907,  0.000111242, 173.482375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000111242,  0.000131907
2017-03-21 01:31:33.643166, slv, 42010afffe840004(unknown)/1,  0.000136741, -0.000018437,  0.000133937,  0.000111242, 173.482375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000111242,  0.000133937
2017-03-21 01:31:33.654052, slv, 42010afffe840004(unknown)/1,  0.000136741, -0.000022644,  0.000133937,  0.000117382, 173.482375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000117382,  0.000133937
2017-03-21 01:31:34.654139, slv, 42010afffe840004(unknown)/1,  0.000136741, -0.000003032,  0.000133937,  0.000150036, 150.838375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000150036,  0.000133937
2017-03-21 01:31:35.414033, slv, 42010afffe840004(unknown)/1,  0.000136616, -0.000003032,  0.000119651,  0.000150036, 147.806375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000150036,  0.000119651
2017-03-21 01:31:35.654167, slv, 42010afffe840004(unknown)/1,  0.000136616,  0.000032545,  0.000119651,  0.000188413, 147.806375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000188413,  0.000119651
2017-03-21 01:31:35.714209, slv, 42010afffe840004(unknown)/1,  0.000136764,  0.000032545,  0.000126253,  0.000188413, 180.351375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000188413,  0.000126253
2017-03-21 01:31:36.654137, slv, 42010afffe840004(unknown)/1,  0.000136764,  0.000027767,  0.000126253,  0.000140502, 180.351375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000140502,  0.000126253
2017-03-21 01:31:37.654127, slv, 42010afffe840004(unknown)/1,  0.000136764, -0.000004776,  0.000126253,  0.000123473, 208.118375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000123473,  0.000126253
2017-03-21 01:31:37.688307, slv, 42010afffe840004(unknown)/1,  0.000136890, -0.000004776,  0.000141223,  0.000123473, 203.342375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000123473,  0.000141223
2017-03-21 01:31:37.985592, slv, 42010afffe840004(unknown)/1,  0.000136782, -0.000004776,  0.000131710,  0.000123473, 203.342375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000123473,  0.000131710
2017-03-21 01:31:38.654157, slv, 42010afffe840004(unknown)/1,  0.000136782, -0.000011174,  0.000131710,  0.000127723, 203.342375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000127723,  0.000131710
2017-03-21 01:31:39.040650, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000011174,  0.000128182,  0.000127723, 192.168375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000127723,  0.000128182
2017-03-21 01:31:39.654148, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000001489,  0.000128182,  0.000142722, 192.168375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000142722,  0.000128182
2017-03-21 01:31:39.981224, slv, 42010afffe840004(unknown)/1,  0.000136503, -0.000001489,  0.000112667,  0.000142722, 190.679375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000142722,  0.000112667
2017-03-21 01:31:40.654143, slv, 42010afffe840004(unknown)/1,  0.000136503,  0.000005125,  0.000112667,  0.000140674, 190.679375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000140674,  0.000112667
2017-03-21 01:31:41.526213, slv, 42010afffe840004(unknown)/1,  0.000136316,  0.000005125,  0.000102067,  0.000140674, 195.804375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000140674,  0.000102067
2017-03-21 01:31:41.654148, slv, 42010afffe840004(unknown)/1,  0.000136316,  0.000010148,  0.000102067,  0.000152443, 195.804375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000152443,  0.000102067
2017-03-21 01:31:42.251568, slv, 42010afffe840004(unknown)/1,  0.000136332,  0.000010148,  0.000154260,  0.000152443, 205.952375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000152443,  0.000154260
2017-03-21 01:31:42.654108, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000004614,  0.000154260,  0.000110978, 205.952375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000110978,  0.000154260
2017-03-21 01:31:43.490347, slv, 42010afffe840004(unknown)/1,  0.000136264, -0.000004614,  0.000110208,  0.000110978, 201.338375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000110978,  0.000110208
2017-03-21 01:31:43.654160, slv, 42010afffe840004(unknown)/1,  0.000136264, -0.000013401,  0.000110208,  0.000134816, 201.338375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000134816,  0.000110208
2017-03-21 01:31:43.974252, slv, 42010afffe840004(unknown)/1,  0.000135989, -0.000013401,  0.000118622,  0.000134816, 187.937375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000134816,  0.000118622
2017-03-21 01:31:43.994262, slv, 42010afffe840004(unknown)/1,  0.000135866, -0.000013401,  0.000124329,  0.000134816, 187.937375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000134816,  0.000124329
2017-03-21 01:31:44.606118, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000013401,  0.000122787,  0.000134816, 187.937375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000134816,  0.000122787
2017-03-21 01:31:44.654142, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000006342,  0.000122787,  0.000124526, 187.937375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000124526,  0.000122787
2017-03-21 01:31:45.654132, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000008071,  0.000122787,  0.000130856, 181.595375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000130856,  0.000122787
2017-03-21 01:31:46.471044, slv, 42010afffe840004(unknown)/1,  0.000135747, -0.000008071,  0.000150760,  0.000130856, 173.524375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000130856,  0.000150760
2017-03-21 01:31:46.654122, slv, 42010afffe840004(unknown)/1,  0.000135747, -0.000011457,  0.000150760,  0.000117738, 173.524375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000117738,  0.000150760
2017-03-21 01:31:47.654153, slv, 42010afffe840004(unknown)/1,  0.000135747,  0.000000201,  0.000150760,  0.000154158, 162.067375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000154158,  0.000150760
2017-03-21 01:31:48.120613, slv, 42010afffe840004(unknown)/1,  0.000135833,  0.000000201,  0.000129278,  0.000154158, 162.268375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000154158,  0.000129278
2017-03-21 01:31:48.654131, slv, 42010afffe840004(unknown)/1,  0.000135833,  0.000003063,  0.000129278,  0.000123549, 162.268375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000123549,  0.000129278
2017-03-21 01:31:49.610392, slv, 42010afffe840004(unknown)/1,  0.000135717,  0.000003063,  0.000106577,  0.000123549, 165.331375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000123549,  0.000106577
2017-03-21 01:31:49.654028, slv, 42010afffe840004(unknown)/1,  0.000135717, -0.000032841,  0.000106577,  0.000082318, 165.331375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000082318,  0.000106577
2017-03-21 01:31:50.011611, slv, 42010afffe840004(unknown)/1,  0.000135273, -0.000032841,  0.000116831,  0.000082318, 132.490375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000082318,  0.000116831
2017-03-21 01:31:50.654150, slv, 42010afffe840004(unknown)/1,  0.000135273, -0.000013262,  0.000116831,  0.000162147, 132.490375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000162147,  0.000116831
2017-03-21 01:31:51.019502, slv, 42010afffe840004(unknown)/1,  0.000134918, -0.000013262,  0.000088955,  0.000162147, 119.228375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000162147,  0.000088955
2017-03-21 01:31:51.654158, slv, 42010afffe840004(unknown)/1,  0.000134918,  0.000038627,  0.000088955,  0.000185298, 119.228375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000185298,  0.000088955
2017-03-21 01:31:52.515243, slv, 42010afffe840004(unknown)/1,  0.000134932,  0.000038627,  0.000106756,  0.000185298, 157.855375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000185298,  0.000106756
2017-03-21 01:31:52.654114, slv, 42010afffe840004(unknown)/1,  0.000134932,  0.000012949,  0.000106756,  0.000110449, 157.855375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000110449,  0.000106756
2017-03-21 01:31:53.654144, slv, 42010afffe840004(unknown)/1,  0.000134932, -0.000013881,  0.000106756,  0.000131651, 170.804375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000131651,  0.000106756
2017-03-21 01:31:54.165469, slv, 42010afffe840004(unknown)/1,  0.000135070, -0.000013881,  0.000151393,  0.000131651, 156.923375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000131651,  0.000151393
2017-03-21 01:31:54.654116, slv, 42010afffe840004(unknown)/1,  0.000135070, -0.000011983,  0.000151393,  0.000114383, 156.923375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000114383,  0.000151393
2017-03-21 01:31:55.389493, slv, 42010afffe840004(unknown)/1,  0.000134989, -0.000011983,  0.000121992,  0.000114383, 144.940375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000114383,  0.000121992
2017-03-21 01:31:55.654153, slv, 42010afffe840004(unknown)/1,  0.000134989, -0.000003972,  0.000121992,  0.000147732, 144.940375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000147732,  0.000121992
2017-03-21 01:31:56.177963, slv, 42010afffe840004(unknown)/1,  0.000134806, -0.000003972,  0.000108898,  0.000147732, 140.968375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000147732,  0.000108898
2017-03-21 01:31:56.654107, slv, 42010afffe840004(unknown)/1,  0.000134806, -0.000009065,  0.000108898,  0.000103933, 140.968375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000103933,  0.000108898
2017-03-21 01:31:57.654175, slv, 42010afffe840004(unknown)/1,  0.000134806, -0.000003387,  0.000108898,  0.000158904, 131.903375977, S, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000158904,  0.000108898
2017-03-21 01:31:57.800387, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000003387,  0.000118989,  0.000158904, 128.516375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000158904,  0.000118989
2017-03-21 01:31:57.888420, slv, 42010afffe840004(unknown)/1,  0.000134793, -0.000003387,  0.000103633,  0.000158904, 128.516375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000158904,  0.000103633
2017-03-21 01:31:58.193194, slv, 42010afffe840004(unknown)/1,  0.000134759, -0.000003387,  0.000109009,  0.000158904, 128.516375977, D, 0.000138757, 2760, 0.000000186, 143854, 461, 340,  0.000158904,  0.000109009
2017-03-21 01:31:58.654132, slv, 42010afffe840004(unknown)/1,  0.000134759,  0.000008268,  0.000109009,  0.000127196, 128.516375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127196,  0.000109009
2017-03-21 01:31:59.654128, slv, 42010afffe840004(unknown)/1,  0.000134759, -0.000004309,  0.000109009,  0.000133703, 136.784375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000133703,  0.000109009
2017-03-21 01:31:59.945372, slv, 42010afffe840004(unknown)/1,  0.000134884, -0.000004309,  0.000169538,  0.000133703, 132.475375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000133703,  0.000169538
2017-03-21 01:32:00.654187, slv, 42010afffe840004(unknown)/1,  0.000134884,  0.000013375,  0.000169538,  0.000162690, 132.475375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000162690,  0.000169538
2017-03-21 01:32:01.654141, slv, 42010afffe840004(unknown)/1,  0.000134884,  0.000012090,  0.000169538,  0.000131258, 145.850375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000131258,  0.000169538
2017-03-21 01:32:01.866054, slv, 42010afffe840004(unknown)/1,  0.000134970,  0.000012090,  0.000127001,  0.000131258, 157.940375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000131258,  0.000127001
2017-03-21 01:32:02.654116, slv, 42010afffe840004(unknown)/1,  0.000134970, -0.000008307,  0.000127001,  0.000121982, 157.940375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000121982,  0.000127001
2017-03-21 01:32:03.583017, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000008307,  0.000113034,  0.000121982, 149.633375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000121982,  0.000113034
2017-03-21 01:32:03.654180, slv, 42010afffe840004(unknown)/1,  0.000134788,  0.000012424,  0.000113034,  0.000172624, 149.633375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000172624,  0.000113034
2017-03-21 01:32:03.849568, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000012424,  0.000102948,  0.000172624, 162.057375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000172624,  0.000102948
2017-03-21 01:32:04.516258, slv, 42010afffe840004(unknown)/1,  0.000134769,  0.000012424,  0.000114397,  0.000172624, 162.057375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000172624,  0.000114397
2017-03-21 01:32:04.654134, slv, 42010afffe840004(unknown)/1,  0.000134769,  0.000021002,  0.000114397,  0.000138938, 162.057375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000138938,  0.000114397
2017-03-21 01:32:05.268654, slv, 42010afffe840004(unknown)/1,  0.000134870,  0.000021002,  0.000139023,  0.000138938, 183.059375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000138938,  0.000139023
2017-03-21 01:32:05.654135, slv, 42010afffe840004(unknown)/1,  0.000134870, -0.000001846,  0.000139023,  0.000127009, 183.059375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127009,  0.000139023
2017-03-21 01:32:05.892532, slv, 42010afffe840004(unknown)/1,  0.000134822, -0.000001846,  0.000122190,  0.000127009, 181.213375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127009,  0.000122190
2017-03-21 01:32:06.330040, slv, 42010afffe840004(unknown)/1,  0.000134796, -0.000001846,  0.000156315,  0.000127009, 181.213375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127009,  0.000156315
2017-03-21 01:32:06.654139, slv, 42010afffe840004(unknown)/1,  0.000134796, -0.000007424,  0.000156315,  0.000127807, 181.213375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127807,  0.000156315
2017-03-21 01:32:07.382379, slv, 42010afffe840004(unknown)/1,  0.000134742, -0.000007424,  0.000114327,  0.000127807, 173.789375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127807,  0.000114327
2017-03-21 01:32:07.654127, slv, 42010afffe840004(unknown)/1,  0.000134742, -0.000006707,  0.000114327,  0.000128316, 173.789375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000128316,  0.000114327
2017-03-21 01:32:07.980188, slv, 42010afffe840004(unknown)/1,  0.000134647, -0.000006707,  0.000144194,  0.000128316, 167.082375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000128316,  0.000144194
2017-03-21 01:32:08.654114, slv, 42010afffe840004(unknown)/1,  0.000134647, -0.000011559,  0.000144194,  0.000117955, 167.082375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117955,  0.000144194
2017-03-21 01:32:08.714739, slv, 42010afffe840004(unknown)/1,  0.000134495, -0.000011559,  0.000109170,  0.000117955, 155.523375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117955,  0.000109170
2017-03-21 01:32:08.822083, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000011559,  0.000109618,  0.000117955, 155.523375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117955,  0.000109618
2017-03-21 01:32:09.654154, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000008422,  0.000109618,  0.000134017, 155.523375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000134017,  0.000109618
2017-03-21 01:32:10.360364, slv, 42010afffe840004(unknown)/1,  0.000133910, -0.000008422,  0.000108424,  0.000134017, 147.101375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000134017,  0.000108424
2017-03-21 01:32:10.639791, slv, 42010afffe840004(unknown)/1,  0.000133696, -0.000008422,  0.000104304,  0.000134017, 147.101375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000134017,  0.000104304
2017-03-21 01:32:10.654126, slv, 42010afffe840004(unknown)/1,  0.000133696, -0.000009994,  0.000104304,  0.000113860, 147.101375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000113860,  0.000104304
2017-03-21 01:32:11.472291, slv, 42010afffe840004(unknown)/1,  0.000133569, -0.000009994,  0.000150047,  0.000113860, 137.107375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000113860,  0.000150047
2017-03-21 01:32:11.654156, slv, 42010afffe840004(unknown)/1,  0.000133569,  0.000002927,  0.000150047,  0.000159259, 137.107375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000159259,  0.000150047
2017-03-21 01:32:12.249202, slv, 42010afffe840004(unknown)/1,  0.000133576,  0.000002927,  0.000112927,  0.000159259, 140.034375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000159259,  0.000112927
2017-03-21 01:32:12.654175, slv, 42010afffe840004(unknown)/1,  0.000133576,  0.000018321,  0.000112927,  0.000144529, 140.034375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000144529,  0.000112927
2017-03-21 01:32:13.012550, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000018321,  0.000136289,  0.000144529, 158.355375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000144529,  0.000136289
2017-03-21 01:32:13.654125, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000003670,  0.000136289,  0.000130037, 158.355375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000130037,  0.000136289
2017-03-21 01:32:13.864706, slv, 42010afffe840004(unknown)/1,  0.000133615,  0.000003670,  0.000115002,  0.000130037, 162.025375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000130037,  0.000115002
2017-03-21 01:32:14.654137, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000000332,  0.000115002,  0.000136563, 162.025375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000136563,  0.000115002
2017-03-21 01:32:15.253417, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000000332,  0.000105507,  0.000136563, 161.693375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000136563,  0.000105507
2017-03-21 01:32:15.654145, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000002634,  0.000105507,  0.000135751, 161.693375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000135751,  0.000105507
2017-03-21 01:32:15.881323, slv, 42010afffe840004(unknown)/1,  0.000133320,  0.000002634,  0.000127695,  0.000135751, 164.327375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000135751,  0.000127695
2017-03-21 01:32:16.383083, slv, 42010afffe840004(unknown)/1,  0.000133212,  0.000002634,  0.000106519,  0.000135751, 164.327375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000135751,  0.000106519
2017-03-21 01:32:16.654147, slv, 42010afffe840004(unknown)/1,  0.000133212,  0.000014009,  0.000106519,  0.000158910, 164.327375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000158910,  0.000106519
2017-03-21 01:32:17.261385, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000014009,  0.000104323,  0.000158910, 178.336375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000158910,  0.000104323
2017-03-21 01:32:17.654147, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000016562,  0.000104323,  0.000140532, 178.336375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000140532,  0.000104323
2017-03-21 01:32:18.290419, slv, 42010afffe840004(unknown)/1,  0.000133010,  0.000016562,  0.000104228,  0.000140532, 194.898375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000140532,  0.000104228
2017-03-21 01:32:18.654128, slv, 42010afffe840004(unknown)/1,  0.000133010, -0.000009007,  0.000104228,  0.000107570, 194.898375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000107570,  0.000104228
2017-03-21 01:32:19.654176, slv, 42010afffe840004(unknown)/1,  0.000133010,  0.000001208,  0.000104228,  0.000160866, 185.891375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000160866,  0.000104228
2017-03-21 01:32:19.800041, slv, 42010afffe840004(unknown)/1,  0.000133065,  0.000001208,  0.000140428,  0.000160866, 187.099375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000160866,  0.000140428
2017-03-21 01:32:20.174079, slv, 42010afffe840004(unknown)/1,  0.000133349,  0.000001208,  0.000142764,  0.000160866, 187.099375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000160866,  0.000142764
2017-03-21 01:32:20.654118, slv, 42010afffe840004(unknown)/1,  0.000133349,  0.000005891,  0.000142764,  0.000117275, 187.099375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117275,  0.000142764
2017-03-21 01:32:20.852931, slv, 42010afffe840004(unknown)/1,  0.000133332,  0.000005891,  0.000108134,  0.000117275, 192.990375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117275,  0.000108134
2017-03-21 01:32:21.586365, slv, 42010afffe840004(unknown)/1,  0.000133099,  0.000005891,  0.000130922,  0.000117275, 192.990375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000117275,  0.000130922
2017-03-21 01:32:21.654171, slv, 42010afffe840004(unknown)/1,  0.000133099,  0.000006867,  0.000130922,  0.000162907, 192.990375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000162907,  0.000130922
2017-03-21 01:32:22.654163, slv, 42010afffe840004(unknown)/1,  0.000133099,  0.000014398,  0.000130922,  0.000132087, 199.857375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000132087,  0.000130922
2017-03-21 01:32:22.748648, slv, 42010afffe840004(unknown)/1,  0.000132948,  0.000014398,  0.000113397,  0.000132087, 214.255375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000132087,  0.000113397
2017-03-21 01:32:23.049961, slv, 42010afffe840004(unknown)/1,  0.000132792,  0.000014398,  0.000114305,  0.000132087, 214.255375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000132087,  0.000114305
2017-03-21 01:32:23.654136, slv, 42010afffe840004(unknown)/1,  0.000132792,  0.000002859,  0.000114305,  0.000139523, 214.255375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000139523,  0.000114305
2017-03-21 01:32:23.871283, slv, 42010afffe840004(unknown)/1,  0.000132675,  0.000002859,  0.000115408,  0.000139523, 217.114375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000139523,  0.000115408
2017-03-21 01:32:24.654135, slv, 42010afffe840004(unknown)/1,  0.000132675,  0.000005478,  0.000115408,  0.000136901, 217.114375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000136901,  0.000115408
2017-03-21 01:32:25.338229, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000005478,  0.000125094,  0.000136901, 222.592375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000136901,  0.000125094
2017-03-21 01:32:25.391612, slv, 42010afffe840004(unknown)/1,  0.000132584,  0.000005478,  0.000122003,  0.000136901, 222.592375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000136901,  0.000122003
2017-03-21 01:32:25.654137, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000000338,  0.000122003,  0.000127682, 222.592375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127682,  0.000122003
2017-03-21 01:32:26.133508, slv, 42010afffe840004(unknown)/1,  0.000132501, -0.000000338,  0.000122409,  0.000127682, 222.254375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000127682,  0.000122409
2017-03-21 01:32:26.654119, slv, 42010afffe840004(unknown)/1,  0.000132501, -0.000016027,  0.000122409,  0.000105349, 222.254375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000105349,  0.000122409
2017-03-21 01:32:27.317369, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000016027,  0.000140868,  0.000105349, 206.227375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000105349,  0.000140868
2017-03-21 01:32:27.636895, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000016027,  0.000111467,  0.000105349, 206.227375977, D, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000105349,  0.000111467
2017-03-21 01:32:27.654114, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000019714,  0.000111467,  0.000119832, 206.227375977, S, 0.000136040, 875, -0.000000956, 15783, 169, 25,  0.000119832,  0.000111467
2017-03-21 01:32:28.654165, slv, 42010afffe840004(unknown)/1,  0.000132109,  0.000013866,  0.000111467,  0.000172117, 186.513375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000172117,  0.000111467
2017-03-21 01:32:29.045432, slv, 42010afffe840004(unknown)/1,  0.000132039,  0.000013866,  0.000121600,  0.000172117, 200.379375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000172117,  0.000121600
2017-03-21 01:32:29.654175, slv, 42010afffe840004(unknown)/1,  0.000132039,  0.000019974,  0.000121600,  0.000131978, 200.379375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000131978,  0.000121600
2017-03-21 01:32:30.654140, slv, 42010afffe840004(unknown)/1,  0.000132039, -0.000008372,  0.000121600,  0.000115355, 220.353375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000115355,  0.000121600
2017-03-21 01:32:30.981405, slv, 42010afffe840004(unknown)/1,  0.000132191, -0.000008372,  0.000157958,  0.000115355, 211.981375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000115355,  0.000157958
2017-03-21 01:32:31.654131, slv, 42010afffe840004(unknown)/1,  0.000132191, -0.000009437,  0.000157958,  0.000130001, 211.981375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000130001,  0.000157958
2017-03-21 01:32:31.924711, slv, 42010afffe840004(unknown)/1,  0.000132044, -0.000009437,  0.000087938,  0.000130001, 202.544375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000130001,  0.000087938
2017-03-21 01:32:32.654127, slv, 42010afffe840004(unknown)/1,  0.000132044, -0.000006562,  0.000087938,  0.000121110, 202.544375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000121110,  0.000087938
2017-03-21 01:32:33.654133, slv, 42010afffe840004(unknown)/1,  0.000132044, -0.000007098,  0.000087938,  0.000128781, 195.982375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000128781,  0.000087938
2017-03-21 01:32:33.770609, slv, 42010afffe840004(unknown)/1,  0.000131821, -0.000007098,  0.000124316,  0.000128781, 188.884375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000128781,  0.000124316
2017-03-21 01:32:34.654118, slv, 42010afffe840004(unknown)/1,  0.000131821, -0.000007491,  0.000124316,  0.000120100, 188.884375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000120100,  0.000124316
2017-03-21 01:32:34.758763, slv, 42010afffe840004(unknown)/1,  0.000131722, -0.000007491,  0.000128782,  0.000120100, 181.393375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000120100,  0.000128782
2017-03-21 01:32:35.654123, slv, 42010afffe840004(unknown)/1,  0.000131722, -0.000010244,  0.000128782,  0.000122953, 181.393375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000122953,  0.000128782
2017-03-21 01:32:36.299845, slv, 42010afffe840004(unknown)/1,  0.000131560, -0.000010244,  0.000113545,  0.000122953, 171.149375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000122953,  0.000113545
2017-03-21 01:32:36.654202, slv, 42010afffe840004(unknown)/1,  0.000131560,  0.000017187,  0.000113545,  0.000174702, 171.149375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000174702,  0.000113545
2017-03-21 01:32:36.880064, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000017187,  0.000106518,  0.000174702, 188.336375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000174702,  0.000106518
2017-03-21 01:32:37.654147, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000027518,  0.000106518,  0.000143421, 188.336375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000143421,  0.000106518
2017-03-21 01:32:37.975472, slv, 42010afffe840004(unknown)/1,  0.000131601,  0.000027518,  0.000120404,  0.000143421, 215.854375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000143421,  0.000120404
2017-03-21 01:32:38.654138, slv, 42010afffe840004(unknown)/1,  0.000131601,  0.000008773,  0.000120404,  0.000137253, 215.854375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000137253,  0.000120404
2017-03-21 01:32:39.054700, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000008773,  0.000131545,  0.000137253, 224.627375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000137253,  0.000131545
2017-03-21 01:32:39.654138, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000002314,  0.000131545,  0.000130600, 224.627375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000130600,  0.000131545
2017-03-21 01:32:39.914174, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000002314,  0.000101487,  0.000130600, 226.941375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000130600,  0.000101487
2017-03-21 01:32:40.654201, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000029288,  0.000101487,  0.000191125, 226.941375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000191125,  0.000101487
2017-03-21 01:32:41.654131, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000032733,  0.000101487,  0.000137391, 256.229375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000137391,  0.000101487
2017-03-21 01:32:41.842010, slv, 42010afffe840004(unknown)/1,  0.000131593,  0.000032733,  0.000173916,  0.000137391, 288.962375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000137391,  0.000173916
2017-03-21 01:32:42.654114, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000007192,  0.000173916,  0.000111343, 288.962375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000111343,  0.000173916
2017-03-21 01:32:43.654138, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000009161,  0.000173916,  0.000133522, 281.770375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000133522,  0.000173916
2017-03-21 01:32:43.697973, slv, 42010afffe840004(unknown)/1,  0.000131784, -0.000009161,  0.000130315,  0.000133522, 272.609375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000133522,  0.000130315
2017-03-21 01:32:44.654144, slv, 42010afffe840004(unknown)/1,  0.000131784,  0.000002843,  0.000130315,  0.000135543, 272.609375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000135543,  0.000130315
2017-03-21 01:32:45.320612, slv, 42010afffe840004(unknown)/1,  0.000131760,  0.000002843,  0.000121655,  0.000135543, 275.452375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000135543,  0.000121655
2017-03-21 01:32:45.654166, slv, 42010afffe840004(unknown)/1,  0.000131760,  0.000042245,  0.000121655,  0.000212493, 275.452375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000212493,  0.000121655
2017-03-21 01:32:46.100517, slv, 42010afffe840004(unknown)/1,  0.000132121,  0.000042245,  0.000149881,  0.000212493, 317.697375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000212493,  0.000149881
2017-03-21 01:32:46.654106, slv, 42010afffe840004(unknown)/1,  0.000132121,  0.000026938,  0.000149881,  0.000105265, 317.697375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000105265,  0.000149881
2017-03-21 01:32:47.345052, slv, 42010afffe840004(unknown)/1,  0.000132468,  0.000026938,  0.000149566,  0.000105265, 344.635375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000105265,  0.000149566
2017-03-21 01:32:47.595514, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000026938,  0.000132232,  0.000105265, 344.635375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000105265,  0.000132232
2017-03-21 01:32:47.654117, slv, 42010afffe840004(unknown)/1,  0.000132321, -0.000020991,  0.000132232,  0.000117194, 344.635375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000117194,  0.000132232
2017-03-21 01:32:48.654111, slv, 42010afffe840004(unknown)/1,  0.000132321, -0.000021700,  0.000132232,  0.000104047, 323.644375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000104047,  0.000132232
2017-03-21 01:32:48.876924, slv, 42010afffe840004(unknown)/1,  0.000132078, -0.000021700,  0.000125455,  0.000104047, 301.944375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000104047,  0.000125455
2017-03-21 01:32:48.999744, slv, 42010afffe840004(unknown)/1,  0.000131826, -0.000021700,  0.000130299,  0.000104047, 301.944375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000104047,  0.000130299
2017-03-21 01:32:49.654104, slv, 42010afffe840004(unknown)/1,  0.000131826, -0.000022959,  0.000130299,  0.000114182, 301.944375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000114182,  0.000130299
2017-03-21 01:32:50.279056, slv, 42010afffe840004(unknown)/1,  0.000131608, -0.000022959,  0.000122983,  0.000114182, 278.985375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000114182,  0.000122983
2017-03-21 01:32:50.654117, slv, 42010afffe840004(unknown)/1,  0.000131608, -0.000018630,  0.000122983,  0.000111992, 278.985375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000111992,  0.000122983
2017-03-21 01:32:51.069819, slv, 42010afffe840004(unknown)/1,  0.000131386, -0.000018630,  0.000120326,  0.000111992, 260.355375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000111992,  0.000120326
2017-03-21 01:32:51.566443, slv, 42010afffe840004(unknown)/1,  0.000131141, -0.000018630,  0.000118505,  0.000111992, 260.355375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000111992,  0.000118505
2017-03-21 01:32:51.654119, slv, 42010afffe840004(unknown)/1,  0.000131141, -0.000019823,  0.000118505,  0.000111110, 260.355375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000111110,  0.000118505
2017-03-21 01:32:52.654118, slv, 42010afffe840004(unknown)/1,  0.000131141, -0.000016948,  0.000118505,  0.000117275, 240.532375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000117275,  0.000118505
2017-03-21 01:32:53.524705, slv, 42010afffe840004(unknown)/1,  0.000130946, -0.000016948,  0.000126881,  0.000117275, 223.584375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000117275,  0.000126881
2017-03-21 01:32:53.654165, slv, 42010afffe840004(unknown)/1,  0.000130946,  0.000010013,  0.000126881,  0.000164838, 223.584375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000164838,  0.000126881
2017-03-21 01:32:54.654205, slv, 42010afffe840004(unknown)/1,  0.000130946,  0.000040411,  0.000126881,  0.000177876, 233.597375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000177876,  0.000126881
2017-03-21 01:32:55.048796, slv, 42010afffe840004(unknown)/1,  0.000131016,  0.000040411,  0.000119687,  0.000177876, 274.008375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000177876,  0.000119687
2017-03-21 01:32:55.654141, slv, 42010afffe840004(unknown)/1,  0.000131016,  0.000022379,  0.000119687,  0.000128844, 274.008375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000128844,  0.000119687
2017-03-21 01:32:56.654149, slv, 42010afffe840004(unknown)/1,  0.000131016,  0.000002508,  0.000119687,  0.000138205, 296.387375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000138205,  0.000119687
2017-03-21 01:32:56.707573, slv, 42010afffe840004(unknown)/1,  0.000131127,  0.000002508,  0.000116782,  0.000138205, 298.895375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000138205,  0.000116782
2017-03-21 01:32:56.967036, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000002508,  0.000115793,  0.000138205, 298.895375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000138205,  0.000115793
2017-03-21 01:32:57.312256, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000002508,  0.000110533,  0.000138205, 298.895375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000138205,  0.000110533
2017-03-21 01:32:57.654128, slv, 42010afffe840004(unknown)/1,  0.000130982, -0.000006627,  0.000110533,  0.000110539, 298.895375977, S, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000110539,  0.000110533
2017-03-21 01:32:58.437875, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000006627,  0.000182075,  0.000110539, 292.268375977, D, 0.000133662, 873, 0.000001933, 10608, 174, 27,  0.000110539,  0.000182075
2017-03-21 01:32:58.654095, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000022261,  0.000182075,  0.000106969, 292.268375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000106969,  0.000182075
2017-03-21 01:32:58.750377, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000022261,  0.000111755,  0.000106969, 270.007375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000106969,  0.000111755
2017-03-21 01:32:59.654138, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000017863,  0.000111755,  0.000119354, 270.007375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000119354,  0.000111755
2017-03-21 01:32:59.837396, slv, 42010afffe840004(unknown)/1,  0.000130721, -0.000017863,  0.000114605,  0.000119354, 252.144375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000119354,  0.000114605
2017-03-21 01:33:00.146588, slv, 42010afffe840004(unknown)/1,  0.000130585, -0.000017863,  0.000134680,  0.000119354, 252.144375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000119354,  0.000134680
2017-03-21 01:33:00.654124, slv, 42010afffe840004(unknown)/1,  0.000130585, -0.000007010,  0.000134680,  0.000128211, 252.144375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128211,  0.000134680
2017-03-21 01:33:00.778705, slv, 42010afffe840004(unknown)/1,  0.000130593, -0.000007010,  0.000142046,  0.000128211, 245.134375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128211,  0.000142046
2017-03-21 01:33:01.274051, slv, 42010afffe840004(unknown)/1,  0.000130563, -0.000007010,  0.000116166,  0.000128211, 245.134375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128211,  0.000116166
2017-03-21 01:33:01.519086, slv, 42010afffe840004(unknown)/1,  0.000130514, -0.000007010,  0.000137119,  0.000128211, 245.134375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128211,  0.000137119
2017-03-21 01:33:01.654117, slv, 42010afffe840004(unknown)/1,  0.000130514,  0.000001137,  0.000137119,  0.000135163, 245.134375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000135163,  0.000137119
2017-03-21 01:33:02.654081, slv, 42010afffe840004(unknown)/1,  0.000130514, -0.000015312,  0.000137119,  0.000095242, 246.271375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000095242,  0.000137119
2017-03-21 01:33:03.094583, slv, 42010afffe840004(unknown)/1,  0.000130545, -0.000015312,  0.000169364,  0.000095242, 230.959375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000095242,  0.000169364
2017-03-21 01:33:03.435450, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000015312,  0.000112403,  0.000095242, 230.959375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000095242,  0.000112403
2017-03-21 01:33:03.654094, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000026661,  0.000112403,  0.000112300, 230.959375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000112300,  0.000112403
2017-03-21 01:33:04.654090, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000025343,  0.000112403,  0.000097714, 204.298375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000097714,  0.000112403
2017-03-21 01:33:04.668538, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000025343,  0.000111203,  0.000097714, 178.955375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000097714,  0.000111203
2017-03-21 01:33:05.654112, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000013005,  0.000111203,  0.000136566, 178.955375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000136566,  0.000111203
2017-03-21 01:33:05.784905, slv, 42010afffe840004(unknown)/1,  0.000129685, -0.000013005,  0.000109054,  0.000136566, 165.950375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000136566,  0.000109054
2017-03-21 01:33:06.654139, slv, 42010afffe840004(unknown)/1,  0.000129685,  0.000018223,  0.000109054,  0.000159505, 165.950375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000159505,  0.000109054
2017-03-21 01:33:06.706016, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000018223,  0.000101787,  0.000159505, 184.173375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000159505,  0.000101787
2017-03-21 01:33:07.034378, slv, 42010afffe840004(unknown)/1,  0.000129688,  0.000018223,  0.000110226,  0.000159505, 184.173375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000159505,  0.000110226
2017-03-21 01:33:07.229773, slv, 42010afffe840004(unknown)/1,  0.000129727,  0.000018223,  0.000099512,  0.000159505, 184.173375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000159505,  0.000099512
2017-03-21 01:33:07.654112, slv, 42010afffe840004(unknown)/1,  0.000129727,  0.000011706,  0.000099512,  0.000123319, 184.173375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000123319,  0.000099512
2017-03-21 01:33:08.654138, slv, 42010afffe840004(unknown)/1,  0.000129727, -0.000001126,  0.000099512,  0.000133883, 195.879375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000133883,  0.000099512
2017-03-21 01:33:09.010321, slv, 42010afffe840004(unknown)/1,  0.000129656, -0.000001126,  0.000107780,  0.000133883, 194.753375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000133883,  0.000107780
2017-03-21 01:33:09.266301, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000001126,  0.000103774,  0.000133883, 194.753375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000133883,  0.000103774
2017-03-21 01:33:09.317578, slv, 42010afffe840004(unknown)/1,  0.000129339, -0.000001126,  0.000104832,  0.000133883, 194.753375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000133883,  0.000104832
2017-03-21 01:33:09.654118, slv, 42010afffe840004(unknown)/1,  0.000129339,  0.000004294,  0.000104832,  0.000133771, 194.753375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000133771,  0.000104832
2017-03-21 01:33:10.654125, slv, 42010afffe840004(unknown)/1,  0.000129339,  0.000005399,  0.000104832,  0.000135705, 199.047375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000135705,  0.000104832
2017-03-21 01:33:10.720670, slv, 42010afffe840004(unknown)/1,  0.000129314,  0.000005399,  0.000136551,  0.000135705, 204.446375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000135705,  0.000136551
2017-03-21 01:33:11.654109, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000005109,  0.000136551,  0.000112730, 204.446375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000112730,  0.000136551
2017-03-21 01:33:11.756313, slv, 42010afffe840004(unknown)/1,  0.000129245, -0.000005109,  0.000114520,  0.000112730, 199.337375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000112730,  0.000114520
2017-03-21 01:33:12.654093, slv, 42010afffe840004(unknown)/1,  0.000129245, -0.000017502,  0.000114520,  0.000110825, 199.337375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000110825,  0.000114520
2017-03-21 01:33:13.052031, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000017502,  0.000108307,  0.000110825, 181.835375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000110825,  0.000108307
2017-03-21 01:33:13.654113, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000008174,  0.000108307,  0.000131042, 181.835375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000131042,  0.000108307
2017-03-21 01:33:14.654111, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000002212,  0.000108307,  0.000122472, 173.661375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000122472,  0.000108307
2017-03-21 01:33:14.705407, slv, 42010afffe840004(unknown)/1,  0.000128717, -0.000002212,  0.000109837,  0.000122472, 171.449375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000122472,  0.000109837
2017-03-21 01:33:15.022337, slv, 42010afffe840004(unknown)/1,  0.000128519, -0.000002212,  0.000109311,  0.000122472, 171.449375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000122472,  0.000109311
2017-03-21 01:33:15.654104, slv, 42010afffe840004(unknown)/1,  0.000128519, -0.000008181,  0.000109311,  0.000118652, 171.449375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000118652,  0.000109311
2017-03-21 01:33:16.440802, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000008181,  0.000126401,  0.000118652, 163.268375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000118652,  0.000126401
2017-03-21 01:33:16.654101, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000020230,  0.000126401,  0.000097780, 163.268375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000097780,  0.000126401
2017-03-21 01:33:17.373332, slv, 42010afffe840004(unknown)/1,  0.000128127, -0.000020230,  0.000107317,  0.000097780, 143.038375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000097780,  0.000107317
2017-03-21 01:33:17.654137, slv, 42010afffe840004(unknown)/1,  0.000128127,  0.000005591,  0.000107317,  0.000169903, 143.038375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000169903,  0.000107317
2017-03-21 01:33:18.480957, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000005591,  0.000105568,  0.000169903, 148.629375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000169903,  0.000105568
2017-03-21 01:33:18.654084, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000005103,  0.000105568,  0.000096432, 148.629375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000096432,  0.000105568
2017-03-21 01:33:19.654132, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000016120,  0.000105568,  0.000127331, 153.732375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000127331,  0.000105568
2017-03-21 01:33:20.395837, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000016120,  0.000122297,  0.000127331, 137.612375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000127331,  0.000122297
2017-03-21 01:33:20.654111, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000006167,  0.000122297,  0.000116389, 137.612375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000116389,  0.000122297
2017-03-21 01:33:21.286519, slv, 42010afffe840004(unknown)/1,  0.000127869, -0.000006167,  0.000099114,  0.000116389, 131.445375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000116389,  0.000099114
2017-03-21 01:33:21.654117, slv, 42010afffe840004(unknown)/1,  0.000127869,  0.000001211,  0.000099114,  0.000141955, 131.445375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000141955,  0.000099114
2017-03-21 01:33:21.918118, slv, 42010afffe840004(unknown)/1,  0.000127720,  0.000001211,  0.000115814,  0.000141955, 132.656375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000141955,  0.000115814
2017-03-21 01:33:22.654093, slv, 42010afffe840004(unknown)/1,  0.000127720, -0.000002340,  0.000115814,  0.000108954, 132.656375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000108954,  0.000115814
2017-03-21 01:33:23.491622, slv, 42010afffe840004(unknown)/1,  0.000127566, -0.000002340,  0.000104662,  0.000108954, 130.316375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000108954,  0.000104662
2017-03-21 01:33:23.654097, slv, 42010afffe840004(unknown)/1,  0.000127566, -0.000009121,  0.000104662,  0.000128091, 130.316375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128091,  0.000104662
2017-03-21 01:33:24.641612, slv, 42010afffe840004(unknown)/1,  0.000127343, -0.000009121,  0.000111394,  0.000128091, 121.195375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000128091,  0.000111394
2017-03-21 01:33:24.654117, slv, 42010afffe840004(unknown)/1,  0.000127343,  0.000009081,  0.000111394,  0.000144982, 121.195375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000144982,  0.000111394
2017-03-21 01:33:25.618408, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000009081,  0.000134970,  0.000144982, 130.276375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000144982,  0.000134970
2017-03-21 01:33:25.654204, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000066981,  0.000134970,  0.000243707, 130.276375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000243707,  0.000134970
2017-03-21 01:33:26.317292, slv, 42010afffe840004(unknown)/1,  0.000127821,  0.000066981,  0.000098145,  0.000243707, 197.257375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000243707,  0.000098145
2017-03-21 01:33:26.654082, slv, 42010afffe840004(unknown)/1,  0.000127821,  0.000043625,  0.000098145,  0.000098746, 197.257375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000098746,  0.000098145
2017-03-21 01:33:27.654100, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000016624,  0.000098145,  0.000123646, 240.882375977, S, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000123646,  0.000098145
2017-03-21 01:33:27.779843, slv, 42010afffe840004(unknown)/1,  0.000128116, -0.000016624,  0.000121187,  0.000123646, 224.258375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000123646,  0.000121187
2017-03-21 01:33:27.843478, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000016624,  0.000120293,  0.000123646, 224.258375977, D, 0.000131627, 434, 0.000003525, 19565, 250, 47,  0.000123646,  0.000120293
2017-03-21 01:33:28.654104, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000008208,  0.000120293,  0.000115781, 224.258375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000115781,  0.000120293
2017-03-21 01:33:28.851446, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000008208,  0.000111315,  0.000115781, 216.050375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000115781,  0.000111315
2017-03-21 01:33:28.945992, slv, 42010afffe840004(unknown)/1,  0.000127772, -0.000008208,  0.000145356,  0.000115781, 216.050375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000115781,  0.000145356
2017-03-21 01:33:29.504845, slv, 42010afffe840004(unknown)/1,  0.000127718, -0.000008208,  0.000120470,  0.000115781, 216.050375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000115781,  0.000120470
2017-03-21 01:33:29.654150, slv, 42010afffe840004(unknown)/1,  0.000127718,  0.000016093,  0.000120470,  0.000172146, 216.050375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000172146,  0.000120470
2017-03-21 01:33:30.654109, slv, 42010afffe840004(unknown)/1,  0.000127718,  0.000014055,  0.000120470,  0.000111400, 232.143375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000111400,  0.000120470
2017-03-21 01:33:30.757661, slv, 42010afffe840004(unknown)/1,  0.000127402,  0.000014055,  0.000082301,  0.000111400, 246.198375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000111400,  0.000082301
2017-03-21 01:33:31.654106, slv, 42010afffe840004(unknown)/1,  0.000127402, -0.000007178,  0.000082301,  0.000129365, 246.198375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000129365,  0.000082301
2017-03-21 01:33:32.427601, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000007178,  0.000135569,  0.000129365, 239.020375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000129365,  0.000135569
2017-03-21 01:33:32.654086, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000012339,  0.000135569,  0.000100563, 239.020375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000100563,  0.000135569
2017-03-21 01:33:33.327376, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000012339,  0.000111307,  0.000100563, 226.681375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000100563,  0.000111307
2017-03-21 01:33:33.654098, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000014202,  0.000111307,  0.000125314, 226.681375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125314,  0.000111307
2017-03-21 01:33:33.813243, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000014202,  0.000111519,  0.000125314, 212.479375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125314,  0.000111519
2017-03-21 01:33:34.599319, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000014202,  0.000112399,  0.000125314, 212.479375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125314,  0.000112399
2017-03-21 01:33:34.654051, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000018012,  0.000112399,  0.000092456, 212.479375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000092456,  0.000112399
2017-03-21 01:33:35.654135, slv, 42010afffe840004(unknown)/1,  0.000126717,  0.000004831,  0.000112399,  0.000170640, 194.467375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000170640,  0.000112399
2017-03-21 01:33:36.420133, slv, 42010afffe840004(unknown)/1,  0.000126765,  0.000004831,  0.000110796,  0.000170640, 199.298375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000170640,  0.000110796
2017-03-21 01:33:36.654143, slv, 42010afffe840004(unknown)/1,  0.000126765,  0.000025147,  0.000110796,  0.000133138, 199.298375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000133138,  0.000110796
2017-03-21 01:33:37.234285, slv, 42010afffe840004(unknown)/1,  0.000126821,  0.000025147,  0.000106844,  0.000133138, 224.445375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000133138,  0.000106844
2017-03-21 01:33:37.654114, slv, 42010afffe840004(unknown)/1,  0.000126821, -0.000001216,  0.000106844,  0.000118016, 224.445375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000118016,  0.000106844
2017-03-21 01:33:38.215705, slv, 42010afffe840004(unknown)/1,  0.000126770, -0.000001216,  0.000136241,  0.000118016, 223.229375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000118016,  0.000136241
2017-03-21 01:33:38.654100, slv, 42010afffe840004(unknown)/1,  0.000126770, -0.000012788,  0.000136241,  0.000109998, 223.229375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000109998,  0.000136241
2017-03-21 01:33:39.654141, slv, 42010afffe840004(unknown)/1,  0.000126770,  0.000013007,  0.000136241,  0.000169556, 210.441375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000169556,  0.000136241
2017-03-21 01:33:39.816914, slv, 42010afffe840004(unknown)/1,  0.000126883,  0.000013007,  0.000112122,  0.000169556, 223.448375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000169556,  0.000112122
2017-03-21 01:33:40.654094, slv, 42010afffe840004(unknown)/1,  0.000126883,  0.000013737,  0.000112122,  0.000111570, 223.448375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000111570,  0.000112122
2017-03-21 01:33:40.886793, slv, 42010afffe840004(unknown)/1,  0.000126836,  0.000013737,  0.000102262,  0.000111570, 237.185375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000111570,  0.000102262
2017-03-21 01:33:41.654093, slv, 42010afffe840004(unknown)/1,  0.000126836, -0.000009934,  0.000102262,  0.000122279, 237.185375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122279,  0.000102262
2017-03-21 01:33:41.919485, slv, 42010afffe840004(unknown)/1,  0.000126583, -0.000009934,  0.000106380,  0.000122279, 227.251375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122279,  0.000106380
2017-03-21 01:33:42.654109, slv, 42010afffe840004(unknown)/1,  0.000126583, -0.000002921,  0.000106380,  0.000125296, 227.251375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125296,  0.000106380
2017-03-21 01:33:42.923623, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000002921,  0.000120955,  0.000125296, 224.330375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125296,  0.000120955
2017-03-21 01:33:43.029149, slv, 42010afffe840004(unknown)/1,  0.000126391, -0.000002921,  0.000116657,  0.000125296, 224.330375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125296,  0.000116657
2017-03-21 01:33:43.357410, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000002921,  0.000102426,  0.000125296, 224.330375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125296,  0.000102426
2017-03-21 01:33:43.654100, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000002871,  0.000102426,  0.000121794, 224.330375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000121794,  0.000102426
2017-03-21 01:33:44.014838, slv, 42010afffe840004(unknown)/1,  0.000126078, -0.000002871,  0.000111127,  0.000121794, 221.459375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000121794,  0.000111127
2017-03-21 01:33:44.437135, slv, 42010afffe840004(unknown)/1,  0.000125921, -0.000002871,  0.000109433,  0.000121794, 221.459375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000121794,  0.000109433
2017-03-21 01:33:44.654089, slv, 42010afffe840004(unknown)/1,  0.000125921, -0.000016772,  0.000109433,  0.000096833, 221.459375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000096833,  0.000109433
2017-03-21 01:33:45.654101, slv, 42010afffe840004(unknown)/1,  0.000125921, -0.000014681,  0.000109433,  0.000125647, 204.687375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125647,  0.000109433
2017-03-21 01:33:46.183825, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000014681,  0.000212335,  0.000125647, 190.006375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000125647,  0.000212335
2017-03-21 01:33:46.654088, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000011574,  0.000212335,  0.000103303, 190.006375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000103303,  0.000212335
2017-03-21 01:33:47.654164, slv, 42010afffe840004(unknown)/1,  0.000126177,  0.000002560,  0.000212335,  0.000154171, 178.432375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000154171,  0.000212335
2017-03-21 01:33:47.773563, slv, 42010afffe840004(unknown)/1,  0.000126476,  0.000002560,  0.000089047,  0.000154171, 180.992375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000154171,  0.000089047
2017-03-21 01:33:48.654132, slv, 42010afffe840004(unknown)/1,  0.000126476,  0.000012164,  0.000089047,  0.000122810, 180.992375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122810,  0.000089047
2017-03-21 01:33:49.303421, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000012164,  0.000102082,  0.000122810, 193.156375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122810,  0.000102082
2017-03-21 01:33:49.654098, slv, 42010afffe840004(unknown)/1,  0.000126328, -0.000002808,  0.000102082,  0.000124377, 193.156375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000124377,  0.000102082
2017-03-21 01:33:50.654136, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000005847,  0.000102082,  0.000139973, 190.348375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000139973,  0.000102082
2017-03-21 01:33:50.964790, slv, 42010afffe840004(unknown)/1,  0.000126225,  0.000005847,  0.000114001,  0.000139973, 196.195375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000139973,  0.000114001
2017-03-21 01:33:51.445263, slv, 42010afffe840004(unknown)/1,  0.000126220,  0.000005847,  0.000109783,  0.000139973, 196.195375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000139973,  0.000109783
2017-03-21 01:33:51.606629, slv, 42010afffe840004(unknown)/1,  0.000126194,  0.000005847,  0.000108512,  0.000139973, 196.195375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000139973,  0.000108512
2017-03-21 01:33:51.654139, slv, 42010afffe840004(unknown)/1,  0.000126194,  0.000021708,  0.000108512,  0.000155966, 196.195375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000155966,  0.000108512
2017-03-21 01:33:52.654106, slv, 42010afffe840004(unknown)/1,  0.000126194,  0.000012884,  0.000108512,  0.000122189, 217.903375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122189,  0.000108512
2017-03-21 01:33:52.841353, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000012884,  0.000142214,  0.000122189, 230.787375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000122189,  0.000142214
2017-03-21 01:33:53.654098, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000004511,  0.000142214,  0.000121208, 230.787375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000121208,  0.000142214
2017-03-21 01:33:54.471729, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000004511,  0.000108836,  0.000121208, 226.276375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000121208,  0.000108836
2017-03-21 01:33:54.654092, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000010646,  0.000108836,  0.000109910, 226.276375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000109910,  0.000108836
2017-03-21 01:33:55.609650, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000010646,  0.000112693,  0.000109910, 215.630375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000109910,  0.000112693
2017-03-21 01:33:55.654087, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000014139,  0.000112693,  0.000113978, 215.630375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000113978,  0.000112693
2017-03-21 01:33:56.654095, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000010394,  0.000112693,  0.000117198, 201.491375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000117198,  0.000112693
2017-03-21 01:33:57.543214, slv, 42010afffe840004(unknown)/1,  0.000125784, -0.000010394,  0.000113555,  0.000117198, 191.097375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000117198,  0.000113555
2017-03-21 01:33:57.654103, slv, 42010afffe840004(unknown)/1,  0.000125784, -0.000000554,  0.000113555,  0.000133461, 191.097375977, S, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000133461,  0.000113555
2017-03-21 01:33:58.636068, slv, 42010afffe840004(unknown)/1,  0.000125645, -0.000000554,  0.000103370,  0.000133461, 190.543375977, D, 0.000129127, 1131, -0.000002267, 19529, 185, 42,  0.000133461,  0.000103370
2017-03-21 01:33:58.654132, slv, 42010afffe840004(unknown)/1,  0.000125645,  0.000001057,  0.000103370,  0.000120082, 190.543375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000120082,  0.000103370
2017-03-21 01:33:59.654098, slv, 42010afffe840004(unknown)/1,  0.000125645, -0.000004337,  0.000103370,  0.000122532, 191.600375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000122532,  0.000103370
2017-03-21 01:33:59.837603, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000004337,  0.000159204,  0.000122532, 187.263375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000122532,  0.000159204
2017-03-21 01:34:00.654092, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000016228,  0.000159204,  0.000096363, 187.263375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000096363,  0.000159204
2017-03-21 01:34:00.779010, slv, 42010afffe840004(unknown)/1,  0.000125655, -0.000016228,  0.000111360,  0.000096363, 171.035375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000096363,  0.000111360
2017-03-21 01:34:01.654116, slv, 42010afffe840004(unknown)/1,  0.000125655, -0.000008964,  0.000111360,  0.000137072, 171.035375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000137072,  0.000111360
2017-03-21 01:34:01.966435, slv, 42010afffe840004(unknown)/1,  0.000125535, -0.000008964,  0.000127135,  0.000137072, 162.071375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000137072,  0.000127135
2017-03-21 01:34:02.654132, slv, 42010afffe840004(unknown)/1,  0.000125535,  0.000021365,  0.000127135,  0.000156849, 162.071375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000156849,  0.000127135
2017-03-21 01:34:03.654110, slv, 42010afffe840004(unknown)/1,  0.000125535,  0.000020607,  0.000127135,  0.000135435, 183.436375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000135435,  0.000127135
2017-03-21 01:34:03.726488, slv, 42010afffe840004(unknown)/1,  0.000125555,  0.000020607,  0.000107714,  0.000135435, 204.043375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000135435,  0.000107714
2017-03-21 01:34:03.920700, slv, 42010afffe840004(unknown)/1,  0.000125518,  0.000020607,  0.000114109,  0.000135435, 204.043375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000135435,  0.000114109
2017-03-21 01:34:04.654135, slv, 42010afffe840004(unknown)/1,  0.000125518,  0.000023231,  0.000114109,  0.000162080, 204.043375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000162080,  0.000114109
2017-03-21 01:34:04.777658, slv, 42010afffe840004(unknown)/1,  0.000125657,  0.000023231,  0.000125966,  0.000162080, 227.274375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000162080,  0.000125966
2017-03-21 01:34:05.437651, slv, 42010afffe840004(unknown)/1,  0.000125907,  0.000023231,  0.000116562,  0.000162080, 227.274375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000162080,  0.000116562
2017-03-21 01:34:05.654132, slv, 42010afffe840004(unknown)/1,  0.000125907,  0.000029242,  0.000116562,  0.000147829, 227.274375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000147829,  0.000116562
2017-03-21 01:34:06.117613, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000029242,  0.000108976,  0.000147829, 256.516375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000147829,  0.000108976
2017-03-21 01:34:06.654084, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000010574,  0.000108976,  0.000082960, 256.516375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000082960,  0.000108976
2017-03-21 01:34:07.654112, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000015244,  0.000108976,  0.000138613, 245.942375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000138613,  0.000108976
2017-03-21 01:34:07.760571, slv, 42010afffe840004(unknown)/1,  0.000126049, -0.000015244,  0.000113410,  0.000138613, 230.698375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000138613,  0.000113410
2017-03-21 01:34:08.241236, slv, 42010afffe840004(unknown)/1,  0.000126027, -0.000015244,  0.000107975,  0.000138613, 230.698375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000138613,  0.000107975
2017-03-21 01:34:08.654079, slv, 42010afffe840004(unknown)/1,  0.000126027, -0.000006105,  0.000107975,  0.000101235, 230.698375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000101235,  0.000107975
2017-03-21 01:34:09.654110, slv, 42010afffe840004(unknown)/1,  0.000126027, -0.000011077,  0.000107975,  0.000128666, 224.593375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000128666,  0.000107975
2017-03-21 01:34:09.735201, slv, 42010afffe840004(unknown)/1,  0.000126009, -0.000011077,  0.000124329,  0.000128666, 213.516375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000128666,  0.000124329
2017-03-21 01:34:10.359458, slv, 42010afffe840004(unknown)/1,  0.000125954, -0.000011077,  0.000108276,  0.000128666, 213.516375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000128666,  0.000108276
2017-03-21 01:34:10.441246, slv, 42010afffe840004(unknown)/1,  0.000125835, -0.000011077,  0.000107848,  0.000128666, 213.516375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000128666,  0.000107848
2017-03-21 01:34:10.654080, slv, 42010afffe840004(unknown)/1,  0.000125835, -0.000011272,  0.000107848,  0.000100653, 213.516375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000100653,  0.000107848
2017-03-21 01:34:11.005004, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000011272,  0.000111327,  0.000100653, 202.244375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000100653,  0.000111327
2017-03-21 01:34:11.654117, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000005899,  0.000111327,  0.000139005, 202.244375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000139005,  0.000111327
2017-03-21 01:34:12.654113, slv, 42010afffe840004(unknown)/1,  0.000125621,  0.000009281,  0.000111327,  0.000130800, 196.345375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000130800,  0.000111327
2017-03-21 01:34:12.661791, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000009281,  0.000086031,  0.000130800, 205.626375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000130800,  0.000086031
2017-03-21 01:34:13.654106, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000002083,  0.000086031,  0.000115988, 205.626375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000115988,  0.000086031
2017-03-21 01:34:13.747675, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000002083,  0.000112493,  0.000115988, 203.543375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000115988,  0.000112493
2017-03-21 01:34:14.416830, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000002083,  0.000136023,  0.000115988, 203.543375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000115988,  0.000136023
2017-03-21 01:34:14.654089, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000022251,  0.000136023,  0.000089878, 203.543375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000089878,  0.000136023
2017-03-21 01:34:15.654090, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000017910,  0.000136023,  0.000124373, 181.292375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000124373,  0.000136023
2017-03-21 01:34:16.401765, slv, 42010afffe840004(unknown)/1,  0.000124955, -0.000017910,  0.000103126,  0.000124373, 163.382375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000124373,  0.000103126
2017-03-21 01:34:16.654096, slv, 42010afffe840004(unknown)/1,  0.000124955, -0.000010594,  0.000103126,  0.000104429, 163.382375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000104429,  0.000103126
2017-03-21 01:34:17.654100, slv, 42010afffe840004(unknown)/1,  0.000124955, -0.000005558,  0.000103126,  0.000134366, 152.788375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000134366,  0.000103126
2017-03-21 01:34:18.144915, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000005558,  0.000121544,  0.000134366, 147.230375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000134366,  0.000121544
2017-03-21 01:34:18.654051, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000011678,  0.000121544,  0.000092124, 147.230375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000092124,  0.000121544
2017-03-21 01:34:19.236191, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000011678,  0.000087592,  0.000092124, 135.552375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000092124,  0.000087592
2017-03-21 01:34:19.654061, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000021580,  0.000087592,  0.000114247, 135.552375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000114247,  0.000087592
2017-03-21 01:34:20.654087, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000017305,  0.000087592,  0.000100424, 113.972375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000100424,  0.000087592
2017-03-21 01:34:20.967723, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000017305,  0.000110534,  0.000100424, 96.667375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000100424,  0.000110534
2017-03-21 01:34:21.654113, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000007186,  0.000110534,  0.000134065, 96.667375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000134065,  0.000110534
2017-03-21 01:34:22.300569, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000007186,  0.000091127,  0.000134065, 89.481375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000134065,  0.000091127
2017-03-21 01:34:22.654134, slv, 42010afffe840004(unknown)/1,  0.000123983,  0.000023052,  0.000091127,  0.000160244, 89.481375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000160244,  0.000091127
2017-03-21 01:34:22.921645, slv, 42010afffe840004(unknown)/1,  0.000123912,  0.000023052,  0.000092241,  0.000160244, 112.533375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000160244,  0.000092241
2017-03-21 01:34:23.654123, slv, 42010afffe840004(unknown)/1,  0.000123912,  0.000031975,  0.000092241,  0.000151602, 112.533375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000151602,  0.000092241
2017-03-21 01:34:24.314443, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000031975,  0.000100191,  0.000151602, 144.508375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000151602,  0.000100191
2017-03-21 01:34:24.654131, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000020340,  0.000100191,  0.000136936, 144.508375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000136936,  0.000100191
2017-03-21 01:34:25.654105, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000009249,  0.000100191,  0.000129455, 164.848375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000129455,  0.000100191
2017-03-21 01:34:26.127653, slv, 42010afffe840004(unknown)/1,  0.000123936,  0.000009249,  0.000111934,  0.000129455, 174.097375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000129455,  0.000111934
2017-03-21 01:34:26.654086, slv, 42010afffe840004(unknown)/1,  0.000123936, -0.000009909,  0.000111934,  0.000098609, 174.097375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000098609,  0.000111934
2017-03-21 01:34:26.909928, slv, 42010afffe840004(unknown)/1,  0.000123769, -0.000009909,  0.000113111,  0.000098609, 164.188375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000098609,  0.000113111
2017-03-21 01:34:27.537404, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000009909,  0.000159975,  0.000098609, 164.188375977, D, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000098609,  0.000159975
2017-03-21 01:34:27.654122, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000008213,  0.000159975,  0.000132572, 164.188375977, S, 0.000126593, 578, -0.000001124, 12341, 212, 18,  0.000132572,  0.000159975
2017-03-21 01:34:28.654135, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000010292,  0.000159975,  0.000135356, 155.975375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000135356,  0.000159975
2017-03-21 01:34:28.980857, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000010292,  0.000100258,  0.000135356, 166.267375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000135356,  0.000100258
2017-03-21 01:34:29.654153, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000026868,  0.000100258,  0.000165722, 166.267375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000165722,  0.000100258
2017-03-21 01:34:30.654169, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000040751,  0.000100258,  0.000163120, 193.135375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000163120,  0.000100258
2017-03-21 01:34:30.900980, slv, 42010afffe840004(unknown)/1,  0.000123740,  0.000040751,  0.000113943,  0.000163120, 233.886375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000163120,  0.000113943
2017-03-21 01:34:31.461856, slv, 42010afffe840004(unknown)/1,  0.000124023,  0.000040751,  0.000127266,  0.000163120, 233.886375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000163120,  0.000127266
2017-03-21 01:34:31.654246, slv, 42010afffe840004(unknown)/1,  0.000124023,  0.000099793,  0.000127266,  0.000284159, 233.886375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000284159,  0.000127266
2017-03-21 01:34:31.998144, slv, 42010afffe840004(unknown)/1,  0.000124978,  0.000099793,  0.000165944,  0.000284159, 333.679375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000284159,  0.000165944
2017-03-21 01:34:32.654088, slv, 42010afffe840004(unknown)/1,  0.000124978,  0.000067228,  0.000165944,  0.000099298, 333.679375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000099298,  0.000165944
2017-03-21 01:34:33.119541, slv, 42010afffe840004(unknown)/1,  0.000125742,  0.000067228,  0.000146036,  0.000099298, 400.907375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000099298,  0.000146036
2017-03-21 01:34:33.654098, slv, 42010afffe840004(unknown)/1,  0.000125742, -0.000024277,  0.000146036,  0.000102868, 400.907375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000102868,  0.000146036
2017-03-21 01:34:34.621796, slv, 42010afffe840004(unknown)/1,  0.000125601, -0.000024277,  0.000118647,  0.000102868, 376.630375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000102868,  0.000118647
2017-03-21 01:34:34.654113, slv, 42010afffe840004(unknown)/1,  0.000125601, -0.000019899,  0.000118647,  0.000108677, 376.630375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000108677,  0.000118647
2017-03-21 01:34:35.654139, slv, 42010afffe840004(unknown)/1,  0.000125601,  0.000001429,  0.000118647,  0.000145383, 356.731375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000145383,  0.000118647
2017-03-21 01:34:36.345143, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000001429,  0.000126275,  0.000145383, 358.160375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000145383,  0.000126275
2017-03-21 01:34:36.654092, slv, 42010afffe840004(unknown)/1,  0.000125565, -0.000000595,  0.000126275,  0.000104592, 358.160375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000104592,  0.000126275
2017-03-21 01:34:37.226975, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000000595,  0.000161501,  0.000104592, 357.565375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000104592,  0.000161501
2017-03-21 01:34:37.654118, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000012812,  0.000161501,  0.000121052, 357.565375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000121052,  0.000161501
2017-03-21 01:34:38.654078, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000016852,  0.000161501,  0.000096651, 344.753375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096651,  0.000161501
2017-03-21 01:34:38.923245, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000016852,  0.000131602,  0.000096651, 327.901375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096651,  0.000131602
2017-03-21 01:34:39.503401, slv, 42010afffe840004(unknown)/1,  0.000125412, -0.000016852,  0.000111453,  0.000096651, 327.901375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096651,  0.000111453
2017-03-21 01:34:39.654118, slv, 42010afffe840004(unknown)/1,  0.000125412, -0.000008329,  0.000111453,  0.000137807, 327.901375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000137807,  0.000111453
2017-03-21 01:34:40.654152, slv, 42010afffe840004(unknown)/1,  0.000125412,  0.000027129,  0.000111453,  0.000167277, 319.572375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000167277,  0.000111453
2017-03-21 01:34:41.044918, slv, 42010afffe840004(unknown)/1,  0.000125396,  0.000027129,  0.000122292,  0.000167277, 346.701375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000167277,  0.000122292
2017-03-21 01:34:41.421190, slv, 42010afffe840004(unknown)/1,  0.000125817,  0.000027129,  0.000152391,  0.000167277, 346.701375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000167277,  0.000152391
2017-03-21 01:34:41.644165, slv, 42010afffe840004(unknown)/1,  0.000126206,  0.000027129,  0.000115816,  0.000167277, 346.701375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000167277,  0.000115816
2017-03-21 01:34:41.654058, slv, 42010afffe840004(unknown)/1,  0.000126206,  0.000012570,  0.000115816,  0.000109482, 346.701375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000109482,  0.000115816
2017-03-21 01:34:41.666243, slv, 42010afffe840004(unknown)/1,  0.000126246,  0.000012570,  0.000122553,  0.000109482, 359.271375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000109482,  0.000122553
2017-03-21 01:34:42.654125, slv, 42010afffe840004(unknown)/1,  0.000126246, -0.000020912,  0.000122553,  0.000101145, 359.271375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000101145,  0.000122553
2017-03-21 01:34:43.536344, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000020912,  0.000132900,  0.000101145, 338.359375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000101145,  0.000132900
2017-03-21 01:34:43.654106, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000007638,  0.000132900,  0.000135918, 338.359375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000135918,  0.000132900
2017-03-21 01:34:44.383522, slv, 42010afffe840004(unknown)/1,  0.000126029, -0.000007638,  0.000117778,  0.000135918, 330.721375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000135918,  0.000117778
2017-03-21 01:34:44.487407, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000007638,  0.000129510,  0.000135918, 330.721375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000135918,  0.000129510
2017-03-21 01:34:44.654061, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000013534,  0.000129510,  0.000089196, 330.721375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000089196,  0.000129510
2017-03-21 01:34:44.921067, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000013534,  0.000113377,  0.000089196, 317.187375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000089196,  0.000113377
2017-03-21 01:34:45.425029, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000013534,  0.000130233,  0.000089196, 317.187375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000089196,  0.000130233
2017-03-21 01:34:45.654127, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000003961,  0.000130233,  0.000154597, 317.187375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000154597,  0.000130233
2017-03-21 01:34:46.614506, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000003961,  0.000123287,  0.000154597, 313.226375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000154597,  0.000123287
2017-03-21 01:34:46.654069, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000000431,  0.000123287,  0.000095775, 313.226375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000095775,  0.000123287
2017-03-21 01:34:47.654119, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000011579,  0.000123287,  0.000132281, 312.795375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000132281,  0.000123287
2017-03-21 01:34:47.717242, slv, 42010afffe840004(unknown)/1,  0.000125619, -0.000011579,  0.000095298,  0.000132281, 301.216375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000132281,  0.000095298
2017-03-21 01:34:48.206116, slv, 42010afffe840004(unknown)/1,  0.000125569, -0.000011579,  0.000129762,  0.000132281, 301.216375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000132281,  0.000129762
2017-03-21 01:34:48.654126, slv, 42010afffe840004(unknown)/1,  0.000125569, -0.000003239,  0.000129762,  0.000112416, 301.216375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000112416,  0.000129762
2017-03-21 01:34:49.138626, slv, 42010afffe840004(unknown)/1,  0.000125620, -0.000003239,  0.000140831,  0.000112416, 297.977375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000112416,  0.000140831
2017-03-21 01:34:49.332536, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000003239,  0.000111645,  0.000112416, 297.977375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000112416,  0.000111645
2017-03-21 01:34:49.552727, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000003239,  0.000117112,  0.000112416, 297.977375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000112416,  0.000117112
2017-03-21 01:34:49.654145, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000009302,  0.000117112,  0.000119881, 297.977375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119881,  0.000117112
2017-03-21 01:34:49.818058, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000009302,  0.000129788,  0.000119881, 288.675375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119881,  0.000129788
2017-03-21 01:34:50.632880, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000009302,  0.000106653,  0.000119881, 288.675375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119881,  0.000106653
2017-03-21 01:34:50.654106, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000005658,  0.000106653,  0.000119285, 288.675375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119285,  0.000106653
2017-03-21 01:34:51.654055, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000017074,  0.000106653,  0.000096865, 283.017375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096865,  0.000106653
2017-03-21 01:34:52.245747, slv, 42010afffe840004(unknown)/1,  0.000124896, -0.000017074,  0.000112266,  0.000096865, 265.943375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096865,  0.000112266
2017-03-21 01:34:52.324150, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000017074,  0.000105362,  0.000096865, 265.943375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000096865,  0.000105362
2017-03-21 01:34:52.654088, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000026146,  0.000105362,  0.000100543, 265.943375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000100543,  0.000105362
2017-03-21 01:34:53.654112, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000010028,  0.000105362,  0.000128503, 239.797375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000128503,  0.000105362
2017-03-21 01:34:53.921191, slv, 42010afffe840004(unknown)/1,  0.000124340, -0.000010028,  0.000113453,  0.000128503, 229.769375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000128503,  0.000113453
2017-03-21 01:34:54.161354, slv, 42010afffe840004(unknown)/1,  0.000124245, -0.000010028,  0.000102576,  0.000128503, 229.769375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000128503,  0.000102576
2017-03-21 01:34:54.654130, slv, 42010afffe840004(unknown)/1,  0.000124245,  0.000016038,  0.000102576,  0.000152369, 229.769375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000152369,  0.000102576
2017-03-21 01:34:55.654146, slv, 42010afffe840004(unknown)/1,  0.000124245,  0.000045716,  0.000102576,  0.000187553, 245.807375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000187553,  0.000102576
2017-03-21 01:34:55.683257, slv, 42010afffe840004(unknown)/1,  0.000124531,  0.000045716,  0.000151629,  0.000187553, 291.523375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000187553,  0.000151629
2017-03-21 01:34:56.654108, slv, 42010afffe840004(unknown)/1,  0.000124531,  0.000036508,  0.000151629,  0.000134239, 291.523375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000134239,  0.000151629
2017-03-21 01:34:57.200267, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000036508,  0.000106066,  0.000134239, 328.031375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000134239,  0.000106066
2017-03-21 01:34:57.654100, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000002228,  0.000106066,  0.000119597, 328.031375977, S, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119597,  0.000106066
2017-03-21 01:34:58.001246, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000002228,  0.000108294,  0.000119597, 330.259375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119597,  0.000108294
2017-03-21 01:34:58.059207, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000002228,  0.000118574,  0.000119597, 330.259375977, D, 0.000125128, 819, -0.000001152, 16068, 177, 42,  0.000119597,  0.000118574
2017-03-21 01:34:58.654143, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000017492,  0.000118574,  0.000164836, 330.259375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000164836,  0.000118574
2017-03-21 01:34:58.697638, slv, 42010afffe840004(unknown)/1,  0.000124696,  0.000017492,  0.000120219,  0.000164836, 347.751375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000164836,  0.000120219
2017-03-21 01:34:59.000772, slv, 42010afffe840004(unknown)/1,  0.000124978,  0.000017492,  0.000120967,  0.000164836, 347.751375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000164836,  0.000120967
2017-03-21 01:34:59.654150, slv, 42010afffe840004(unknown)/1,  0.000124978,  0.000036515,  0.000120967,  0.000157772, 347.751375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000157772,  0.000120967
2017-03-21 01:35:00.654116, slv, 42010afffe840004(unknown)/1,  0.000124978,  0.000015582,  0.000120967,  0.000123347, 384.266375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000123347,  0.000120967
2017-03-21 01:35:00.781902, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000015582,  0.000120879,  0.000123347, 399.848375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000123347,  0.000120879
2017-03-21 01:35:01.654110, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000010358,  0.000120879,  0.000106009, 399.848375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000106009,  0.000120879
2017-03-21 01:35:02.301856, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000010358,  0.000125639,  0.000106009, 389.490375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000106009,  0.000125639
2017-03-21 01:35:02.654111, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000026981,  0.000125639,  0.000090123, 389.490375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000090123,  0.000125639
2017-03-21 01:35:03.654116, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000017776,  0.000125639,  0.000124324, 362.509375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000124324,  0.000125639
2017-03-21 01:35:04.301267, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000017776,  0.000154746,  0.000124324, 344.733375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000124324,  0.000154746
2017-03-21 01:35:04.654086, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000011753,  0.000154746,  0.000102212, 344.733375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000102212,  0.000154746
2017-03-21 01:35:04.662410, slv, 42010afffe840004(unknown)/1,  0.000125010, -0.000011753,  0.000110776,  0.000102212, 332.980375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000102212,  0.000110776
2017-03-21 01:35:05.654120, slv, 42010afffe840004(unknown)/1,  0.000125010, -0.000019967,  0.000110776,  0.000107905, 332.980375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000107905,  0.000110776
2017-03-21 01:35:05.723771, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000019967,  0.000112469,  0.000107905, 313.013375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000107905,  0.000112469
2017-03-21 01:35:06.099282, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000019967,  0.000119800,  0.000107905, 313.013375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000107905,  0.000119800
2017-03-21 01:35:06.654166, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000001325,  0.000119800,  0.000139005, 313.013375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000139005,  0.000119800
2017-03-21 01:35:06.683483, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000001325,  0.000127526,  0.000139005, 311.688375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000139005,  0.000127526
2017-03-21 01:35:07.654123, slv, 42010afffe840004(unknown)/1,  0.000124535,  0.000003204,  0.000127526,  0.000116488, 311.688375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000116488,  0.000127526
2017-03-21 01:35:07.766771, slv, 42010afffe840004(unknown)/1,  0.000124569,  0.000003204,  0.000123797,  0.000116488, 314.892375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000116488,  0.000123797
2017-03-21 01:35:08.012216, slv, 42010afffe840004(unknown)/1,  0.000124511,  0.000003204,  0.000126566,  0.000116488, 314.892375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000116488,  0.000126566
2017-03-21 01:35:08.654104, slv, 42010afffe840004(unknown)/1,  0.000124511, -0.000014402,  0.000126566,  0.000103752, 314.892375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000103752,  0.000126566
2017-03-21 01:35:09.443378, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000014402,  0.000117911,  0.000103752, 300.490375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000103752,  0.000117911
2017-03-21 01:35:09.654167, slv, 42010afffe840004(unknown)/1,  0.000124381,  0.000020040,  0.000117911,  0.000185220, 300.490375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000185220,  0.000117911
2017-03-21 01:35:10.630384, slv, 42010afffe840004(unknown)/1,  0.000124527,  0.000020040,  0.000128001,  0.000185220, 320.530375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000185220,  0.000128001
2017-03-21 01:35:10.654085, slv, 42010afffe840004(unknown)/1,  0.000124527,  0.000007246,  0.000128001,  0.000078180, 320.530375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000078180,  0.000128001
2017-03-21 01:35:11.309487, slv, 42010afffe840004(unknown)/1,  0.000124702,  0.000007246,  0.000151459,  0.000078180, 327.776375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000078180,  0.000151459
2017-03-21 01:35:11.654105, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000028560,  0.000151459,  0.000113928, 327.776375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000113928,  0.000151459
2017-03-21 01:35:12.654103, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000018873,  0.000151459,  0.000097730, 299.216375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000097730,  0.000151459
2017-03-21 01:35:13.244426, slv, 42010afffe840004(unknown)/1,  0.000124523, -0.000018873,  0.000125673,  0.000097730, 280.343375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000097730,  0.000125673
2017-03-21 01:35:13.620860, slv, 42010afffe840004(unknown)/1,  0.000124410, -0.000018873,  0.000148156,  0.000097730, 280.343375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000097730,  0.000148156
2017-03-21 01:35:13.654092, slv, 42010afffe840004(unknown)/1,  0.000124410, -0.000023221,  0.000148156,  0.000104939, 280.343375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000104939,  0.000148156
2017-03-21 01:35:14.654084, slv, 42010afffe840004(unknown)/1,  0.000124410, -0.000023832,  0.000148156,  0.000096216, 257.122375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000096216,  0.000148156
2017-03-21 01:35:15.402507, slv, 42010afffe840004(unknown)/1,  0.000124287, -0.000023832,  0.000124027,  0.000096216, 233.290375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000096216,  0.000124027
2017-03-21 01:35:15.654130, slv, 42010afffe840004(unknown)/1,  0.000124287, -0.000003489,  0.000124027,  0.000145503, 233.290375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145503,  0.000124027
2017-03-21 01:35:15.826239, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000003489,  0.000132391,  0.000145503, 229.801375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145503,  0.000132391
2017-03-21 01:35:16.654130, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000000347,  0.000132391,  0.000103768, 229.801375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000103768,  0.000132391
2017-03-21 01:35:17.135049, slv, 42010afffe840004(unknown)/1,  0.000124332,  0.000000347,  0.000126026,  0.000103768, 230.148375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000103768,  0.000126026
2017-03-21 01:35:17.655168, slv, 42010afffe840004(unknown)/1,  0.000124332, -0.000013033,  0.000126026,  0.000118788, 230.148375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000118788,  0.000126026
2017-03-21 01:35:18.654140, slv, 42010afffe840004(unknown)/1,  0.000124332, -0.000000811,  0.000126026,  0.000128254, 217.115375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000128254,  0.000126026
2017-03-21 01:35:19.110507, slv, 42010afffe840004(unknown)/1,  0.000124273, -0.000000811,  0.000124205,  0.000128254, 216.304375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000128254,  0.000124205
2017-03-21 01:35:19.654144, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000021202,  0.000124205,  0.000162755, 216.304375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000162755,  0.000124205
2017-03-21 01:35:19.754391, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000021202,  0.000155310,  0.000162755, 237.506375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000162755,  0.000155310
2017-03-21 01:35:20.654114, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000007687,  0.000155310,  0.000101451, 237.506375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000101451,  0.000155310
2017-03-21 01:35:21.328360, slv, 42010afffe840004(unknown)/1,  0.000124933,  0.000007687,  0.000174143,  0.000101451, 245.193375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000101451,  0.000174143
2017-03-21 01:35:21.654127, slv, 42010afffe840004(unknown)/1,  0.000124933, -0.000013198,  0.000174143,  0.000121645, 245.193375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000121645,  0.000174143
2017-03-21 01:35:22.118503, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000013198,  0.000118008,  0.000121645, 231.995375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000121645,  0.000118008
2017-03-21 01:35:22.375049, slv, 42010afffe840004(unknown)/1,  0.000124906, -0.000013198,  0.000116266,  0.000121645, 231.995375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000121645,  0.000116266
2017-03-21 01:35:22.654133, slv, 42010afffe840004(unknown)/1,  0.000124906,  0.000008638,  0.000116266,  0.000145470, 231.995375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145470,  0.000116266
2017-03-21 01:35:23.654150, slv, 42010afffe840004(unknown)/1,  0.000124906,  0.000020545,  0.000116266,  0.000145432, 240.633375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145432,  0.000116266
2017-03-21 01:35:24.027303, slv, 42010afffe840004(unknown)/1,  0.000124892,  0.000020545,  0.000112628,  0.000145432, 261.178375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145432,  0.000112628
2017-03-21 01:35:24.414682, slv, 42010afffe840004(unknown)/1,  0.000124955,  0.000020545,  0.000112304,  0.000145432, 261.178375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000145432,  0.000112304
2017-03-21 01:35:24.654165, slv, 42010afffe840004(unknown)/1,  0.000124955,  0.000004066,  0.000112304,  0.000112561, 261.178375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000112561,  0.000112304
2017-03-21 01:35:24.911383, slv, 42010afffe840004(unknown)/1,  0.000125075,  0.000004066,  0.000160211,  0.000112561, 265.244375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000112561,  0.000160211
2017-03-21 01:35:25.654114, slv, 42010afffe840004(unknown)/1,  0.000125075, -0.000004333,  0.000160211,  0.000128804, 265.244375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000128804,  0.000160211
2017-03-21 01:35:26.085353, slv, 42010afffe840004(unknown)/1,  0.000125134, -0.000004333,  0.000113760,  0.000128804, 260.911375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000128804,  0.000113760
2017-03-21 01:35:26.654111, slv, 42010afffe840004(unknown)/1,  0.000125134, -0.000008923,  0.000113760,  0.000103560, 260.911375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000103560,  0.000113760
2017-03-21 01:35:27.654138, slv, 42010afffe840004(unknown)/1,  0.000125134,  0.000011415,  0.000113760,  0.000169538, 251.988375977, S, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000169538,  0.000113760
2017-03-21 01:35:27.989527, slv, 42010afffe840004(unknown)/1,  0.000125500,  0.000011415,  0.000182133,  0.000169538, 263.403375977, D, 0.000125256, 698, 0.000005809, 28811, 306, 55,  0.000169538,  0.000182133
2017-03-21 01:35:28.654119, slv, 42010afffe840004(unknown)/1,  0.000125500,  0.000010254,  0.000182133,  0.000101604, 263.403375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000101604,  0.000182133
2017-03-21 01:35:29.286926, slv, 42010afffe840004(unknown)/1,  0.000125788,  0.000010254,  0.000122526,  0.000101604, 273.657375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000101604,  0.000122526
2017-03-21 01:35:29.654135, slv, 42010afffe840004(unknown)/1,  0.000125788,  0.000000219,  0.000122526,  0.000150122, 273.657375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000150122,  0.000122526
2017-03-21 01:35:30.518776, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000000219,  0.000121317,  0.000150122, 273.876375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000150122,  0.000121317
2017-03-21 01:35:30.654119, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000014346,  0.000121317,  0.000130117, 273.876375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000130117,  0.000121317
2017-03-21 01:35:31.061144, slv, 42010afffe840004(unknown)/1,  0.000125759,  0.000014346,  0.000101732,  0.000130117, 288.222375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000130117,  0.000101732
2017-03-21 01:35:31.654149, slv, 42010afffe840004(unknown)/1,  0.000125759,  0.000012067,  0.000101732,  0.000145536, 288.222375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000145536,  0.000101732
2017-03-21 01:35:32.654158, slv, 42010afffe840004(unknown)/1,  0.000125759,  0.000020645,  0.000101732,  0.000147274, 300.289375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000147274,  0.000101732
2017-03-21 01:35:32.661683, slv, 42010afffe840004(unknown)/1,  0.000125712,  0.000020645,  0.000111885,  0.000147274, 320.934375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000147274,  0.000111885
2017-03-21 01:35:33.654143, slv, 42010afffe840004(unknown)/1,  0.000125712,  0.000007754,  0.000111885,  0.000119705, 320.934375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000119705,  0.000111885
2017-03-21 01:35:33.674598, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000007754,  0.000121871,  0.000119705, 328.688375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000119705,  0.000121871
2017-03-21 01:35:33.736840, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000007754,  0.000142064,  0.000119705, 328.688375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000119705,  0.000142064
2017-03-21 01:35:34.654124, slv, 42010afffe840004(unknown)/1,  0.000125706, -0.000009860,  0.000142064,  0.000111992, 328.688375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000111992,  0.000142064
2017-03-21 01:35:35.336673, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000009860,  0.000149318,  0.000111992, 318.828375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000111992,  0.000149318
2017-03-21 01:35:35.654183, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000008376,  0.000149318,  0.000156251, 318.828375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000156251,  0.000149318
2017-03-21 01:35:36.654129, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000009486,  0.000149318,  0.000114291, 327.204375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000114291,  0.000149318
2017-03-21 01:35:36.710708, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000009486,  0.000148431,  0.000114291, 336.690375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000114291,  0.000148431
2017-03-21 01:35:37.654157, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000004063,  0.000148431,  0.000129235, 336.690375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000129235,  0.000148431
2017-03-21 01:35:37.834156, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000004063,  0.000144447,  0.000129235, 332.627375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000129235,  0.000144447
2017-03-21 01:35:38.654140, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000004590,  0.000144447,  0.000113447, 332.627375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000113447,  0.000144447
2017-03-21 01:35:39.654135, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000008405,  0.000144447,  0.000121733, 328.037375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000121733,  0.000144447
2017-03-21 01:35:39.809338, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000008405,  0.000161792,  0.000121733, 319.632375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000121733,  0.000161792
2017-03-21 01:35:40.654127, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000020886,  0.000161792,  0.000088694, 319.632375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000088694,  0.000161792
2017-03-21 01:35:41.654157, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000008943,  0.000161792,  0.000145829, 298.746375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000145829,  0.000161792
2017-03-21 01:35:41.767281, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000008943,  0.000126286,  0.000145829, 289.803375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000145829,  0.000126286
2017-03-21 01:35:41.973944, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000008943,  0.000127925,  0.000145829, 289.803375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000145829,  0.000127925
2017-03-21 01:35:42.194438, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000008943,  0.000126840,  0.000145829, 289.803375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000145829,  0.000126840
2017-03-21 01:35:42.654111, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000001011,  0.000126840,  0.000105071, 289.803375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000105071,  0.000126840
2017-03-21 01:35:43.583499, slv, 42010afffe840004(unknown)/1,  0.000126686, -0.000001011,  0.000121100,  0.000105071, 288.792375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000105071,  0.000121100
2017-03-21 01:35:43.654176, slv, 42010afffe840004(unknown)/1,  0.000126686,  0.000005003,  0.000121100,  0.000158338, 288.792375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000158338,  0.000121100
2017-03-21 01:35:44.654122, slv, 42010afffe840004(unknown)/1,  0.000126686,  0.000007771,  0.000121100,  0.000110576, 293.795375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000110576,  0.000121100
2017-03-21 01:35:44.977166, slv, 42010afffe840004(unknown)/1,  0.000126602,  0.000007771,  0.000148452,  0.000110576, 301.566375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000110576,  0.000148452
2017-03-21 01:35:45.654146, slv, 42010afffe840004(unknown)/1,  0.000126602, -0.000004422,  0.000148452,  0.000133869, 301.566375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000133869,  0.000148452
2017-03-21 01:35:45.876620, slv, 42010afffe840004(unknown)/1,  0.000126730, -0.000004422,  0.000146403,  0.000133869, 297.144375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000133869,  0.000146403
2017-03-21 01:35:46.654214, slv, 42010afffe840004(unknown)/1,  0.000126730,  0.000001059,  0.000146403,  0.000121581, 297.144375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000121581,  0.000146403
2017-03-21 01:35:47.200564, slv, 42010afffe840004(unknown)/1,  0.000126844,  0.000001059,  0.000134167,  0.000121581, 298.203375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000121581,  0.000134167
2017-03-21 01:35:47.654149, slv, 42010afffe840004(unknown)/1,  0.000126844,  0.000003529,  0.000134167,  0.000139050, 298.203375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000139050,  0.000134167
2017-03-21 01:35:48.654143, slv, 42010afffe840004(unknown)/1,  0.000126844,  0.000010103,  0.000134167,  0.000134845, 301.732375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000134845,  0.000134167
2017-03-21 01:35:48.970390, slv, 42010afffe840004(unknown)/1,  0.000126859,  0.000010103,  0.000120725,  0.000134845, 311.835375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000134845,  0.000120725
2017-03-21 01:35:49.651458, slv, 42010afffe840004(unknown)/1,  0.000126933,  0.000010103,  0.000135988,  0.000134845, 311.835375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000134845,  0.000135988
2017-03-21 01:35:49.654016, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000020083,  0.000135988,  0.000078767, 311.835375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000078767,  0.000135988
2017-03-21 01:35:50.654188, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000011986,  0.000135988,  0.000151127, 291.752375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000151127,  0.000135988
2017-03-21 01:35:51.398984, slv, 42010afffe840004(unknown)/1,  0.000127106, -0.000011986,  0.000130143,  0.000151127, 279.766375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000151127,  0.000130143
2017-03-21 01:35:51.654199, slv, 42010afffe840004(unknown)/1,  0.000127106,  0.000038832,  0.000130143,  0.000180576, 279.766375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000180576,  0.000130143
2017-03-21 01:35:52.477525, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000038832,  0.000149459,  0.000180576, 318.598375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000180576,  0.000149459
2017-03-21 01:35:52.654133, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000021207,  0.000149459,  0.000116451, 318.598375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000116451,  0.000149459
2017-03-21 01:35:53.133934, slv, 42010afffe840004(unknown)/1,  0.000127839,  0.000021207,  0.000148361,  0.000116451, 339.805375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000116451,  0.000148361
2017-03-21 01:35:53.525147, slv, 42010afffe840004(unknown)/1,  0.000127867,  0.000021207,  0.000137302,  0.000116451, 339.805375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000116451,  0.000137302
2017-03-21 01:35:53.654115, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000017152,  0.000137302,  0.000104618, 339.805375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000104618,  0.000137302
2017-03-21 01:35:54.177565, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000017152,  0.000134350,  0.000104618, 322.653375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000104618,  0.000134350
2017-03-21 01:35:54.654149, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000004018,  0.000134350,  0.000143006, 322.653375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000143006,  0.000134350
2017-03-21 01:35:55.624063, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000004018,  0.000132539,  0.000143006, 318.635375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000143006,  0.000132539
2017-03-21 01:35:55.654107, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000006176,  0.000132539,  0.000100242, 318.635375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000100242,  0.000132539
2017-03-21 01:35:56.271749, slv, 42010afffe840004(unknown)/1,  0.000127890, -0.000006176,  0.000156579,  0.000100242, 312.459375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000100242,  0.000156579
2017-03-21 01:35:56.576253, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000006176,  0.000122448,  0.000100242, 312.459375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000100242,  0.000122448
2017-03-21 01:35:56.654163, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000025187,  0.000122448,  0.000104955, 312.459375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000104955,  0.000122448
2017-03-21 01:35:57.654170, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000001672,  0.000122448,  0.000147232, 287.272375977, S, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000147232,  0.000122448
2017-03-21 01:35:58.409816, slv, 42010afffe840004(unknown)/1,  0.000127752, -0.000001672,  0.000137698,  0.000147232, 285.600375977, D, 0.000124738, 315, -0.000002229, 16590, 289, 54,  0.000147232,  0.000137698
2017-03-21 01:35:58.654156, slv, 42010afffe840004(unknown)/1,  0.000127752,  0.000011762,  0.000137698,  0.000131811, 285.600375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000131811,  0.000137698
2017-03-21 01:35:59.554052, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000011762,  0.000126365,  0.000131811, 297.362375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000131811,  0.000126365
2017-03-21 01:35:59.654189, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000016415,  0.000126365,  0.000156650, 297.362375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000156650,  0.000126365
2017-03-21 01:36:00.654190, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000023882,  0.000126365,  0.000146869, 313.777375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000146869,  0.000126365
2017-03-21 01:36:01.032529, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000023882,  0.000131391,  0.000146869, 337.659375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000146869,  0.000131391
2017-03-21 01:36:01.654208, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000036317,  0.000131391,  0.000181616, 337.659375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000181616,  0.000131391
2017-03-21 01:36:02.654150, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000028618,  0.000131391,  0.000131569, 373.976375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000131569,  0.000131391
2017-03-21 01:36:02.770036, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000028618,  0.000127231,  0.000131569, 402.594375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000131569,  0.000127231
2017-03-21 01:36:03.211681, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000028618,  0.000131615,  0.000131569, 402.594375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000131569,  0.000131615
2017-03-21 01:36:03.654101, slv, 42010afffe840004(unknown)/1,  0.000128110, -0.000018737,  0.000131615,  0.000087042, 402.594375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000087042,  0.000131615
2017-03-21 01:36:03.921885, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000018737,  0.000148977,  0.000087042, 383.857375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000087042,  0.000148977
2017-03-21 01:36:04.201715, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000018737,  0.000124867,  0.000087042, 383.857375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000087042,  0.000124867
2017-03-21 01:36:04.243745, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000018737,  0.000123644,  0.000087042, 383.857375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000087042,  0.000123644
2017-03-21 01:36:04.654203, slv, 42010afffe840004(unknown)/1,  0.000127461,  0.000006187,  0.000123644,  0.000180904, 383.857375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000180904,  0.000123644
2017-03-21 01:36:05.654138, slv, 42010afffe840004(unknown)/1,  0.000127461,  0.000017509,  0.000123644,  0.000109037, 390.044375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000109037,  0.000123644
2017-03-21 01:36:05.966870, slv, 42010afffe840004(unknown)/1,  0.000127315,  0.000017509,  0.000152663,  0.000109037, 407.553375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000109037,  0.000152663
2017-03-21 01:36:06.308699, slv, 42010afffe840004(unknown)/1,  0.000127285,  0.000017509,  0.000130845,  0.000109037, 407.553375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000109037,  0.000130845
2017-03-21 01:36:06.654146, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000017381,  0.000130845,  0.000110946, 407.553375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000110946,  0.000130845
2017-03-21 01:36:07.654120, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000018304,  0.000130845,  0.000107015, 390.172375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107015,  0.000130845
2017-03-21 01:36:07.950413, slv, 42010afffe840004(unknown)/1,  0.000127161, -0.000018304,  0.000130575,  0.000107015, 371.868375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107015,  0.000130575
2017-03-21 01:36:08.654118, slv, 42010afffe840004(unknown)/1,  0.000127161, -0.000026342,  0.000130575,  0.000094747, 371.868375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000094747,  0.000130575
2017-03-21 01:36:09.047332, slv, 42010afffe840004(unknown)/1,  0.000126978, -0.000026342,  0.000129488,  0.000094747, 345.526375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000094747,  0.000129488
2017-03-21 01:36:09.654149, slv, 42010afffe840004(unknown)/1,  0.000126978, -0.000024188,  0.000129488,  0.000111016, 345.526375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000111016,  0.000129488
2017-03-21 01:36:10.512521, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000024188,  0.000126245,  0.000111016, 321.338375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000111016,  0.000126245
2017-03-21 01:36:10.654126, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000019739,  0.000126245,  0.000103280, 321.338375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000103280,  0.000126245
2017-03-21 01:36:11.654195, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000003688,  0.000126245,  0.000157689, 301.599375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000157689,  0.000126245
2017-03-21 01:36:12.129166, slv, 42010afffe840004(unknown)/1,  0.000126795,  0.000003688,  0.000111668,  0.000157689, 305.287375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000157689,  0.000111668
2017-03-21 01:36:12.654127, slv, 42010afffe840004(unknown)/1,  0.000126795,  0.000005629,  0.000111668,  0.000107161, 305.287375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107161,  0.000111668
2017-03-21 01:36:13.183929, slv, 42010afffe840004(unknown)/1,  0.000126814,  0.000005629,  0.000135626,  0.000107161, 310.916375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107161,  0.000135626
2017-03-21 01:36:13.654157, slv, 42010afffe840004(unknown)/1,  0.000126814,  0.000008788,  0.000135626,  0.000164024, 310.916375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000164024,  0.000135626
2017-03-21 01:36:14.654145, slv, 42010afffe840004(unknown)/1,  0.000126814,  0.000020162,  0.000135626,  0.000129928, 319.704375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000129928,  0.000135626
2017-03-21 01:36:14.855689, slv, 42010afffe840004(unknown)/1,  0.000126805,  0.000020162,  0.000132306,  0.000129928, 339.866375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000129928,  0.000132306
2017-03-21 01:36:15.654152, slv, 42010afffe840004(unknown)/1,  0.000126805, -0.000007948,  0.000132306,  0.000107795, 339.866375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107795,  0.000132306
2017-03-21 01:36:16.654133, slv, 42010afffe840004(unknown)/1,  0.000126805, -0.000020926,  0.000132306,  0.000103962, 331.918375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000103962,  0.000132306
2017-03-21 01:36:16.692890, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000020926,  0.000212164,  0.000103962, 310.992375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000103962,  0.000212164
2017-03-21 01:36:17.136432, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000020926,  0.000124578,  0.000103962, 310.992375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000103962,  0.000124578
2017-03-21 01:36:17.654129, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000017352,  0.000124578,  0.000115362, 310.992375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000115362,  0.000124578
2017-03-21 01:36:18.201644, slv, 42010afffe840004(unknown)/1,  0.000127054, -0.000017352,  0.000121328,  0.000115362, 293.640375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000115362,  0.000121328
2017-03-21 01:36:18.654136, slv, 42010afffe840004(unknown)/1,  0.000127054, -0.000014348,  0.000121328,  0.000110219, 293.640375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000110219,  0.000121328
2017-03-21 01:36:18.938062, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000014348,  0.000128912,  0.000110219, 279.292375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000110219,  0.000128912
2017-03-21 01:36:19.654139, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000014488,  0.000128912,  0.000114785, 279.292375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000114785,  0.000128912
2017-03-21 01:36:20.654168, slv, 42010afffe840004(unknown)/1,  0.000126927, -0.000004521,  0.000128912,  0.000130027, 264.804375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000130027,  0.000128912
2017-03-21 01:36:20.705520, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000004521,  0.000114090,  0.000130027, 260.283375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000130027,  0.000114090
2017-03-21 01:36:21.540515, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000004521,  0.000130302,  0.000130027, 260.283375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000130027,  0.000130302
2017-03-21 01:36:21.654120, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000004606,  0.000130302,  0.000114508, 260.283375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000114508,  0.000130302
2017-03-21 01:36:22.654139, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000012584,  0.000130302,  0.000113963, 255.677375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000113963,  0.000130302
2017-03-21 01:36:22.957794, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000012584,  0.000115192,  0.000113963, 243.093375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000113963,  0.000115192
2017-03-21 01:36:23.654129, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000008464,  0.000115192,  0.000122677, 243.093375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000122677,  0.000115192
2017-03-21 01:36:24.472676, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000008464,  0.000110297,  0.000122677, 234.629375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000122677,  0.000110297
2017-03-21 01:36:24.654127, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000011547,  0.000110297,  0.000107553, 234.629375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000107553,  0.000110297
2017-03-21 01:36:25.654129, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000015691,  0.000110297,  0.000114214, 223.082375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000114214,  0.000110297
2017-03-21 01:36:26.386025, slv, 42010afffe840004(unknown)/1,  0.000126449, -0.000015691,  0.000126741,  0.000114214, 207.391375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000114214,  0.000126741
2017-03-21 01:36:26.459626, slv, 42010afffe840004(unknown)/1,  0.000126439, -0.000015691,  0.000148003,  0.000114214, 207.391375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000114214,  0.000148003
2017-03-21 01:36:26.654143, slv, 42010afffe840004(unknown)/1,  0.000126439, -0.000016298,  0.000148003,  0.000106203, 207.391375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000106203,  0.000148003
2017-03-21 01:36:27.654102, slv, 42010afffe840004(unknown)/1,  0.000126439, -0.000012782,  0.000148003,  0.000121110, 191.093375977, S, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000121110,  0.000148003
2017-03-21 01:36:28.365578, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000012782,  0.000116691,  0.000121110, 178.311375977, D, 0.000126712, 807, 0.000000740, 13797, 306, 19,  0.000121110,  0.000116691
2017-03-21 01:36:28.654153, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000001208,  0.000116691,  0.000129329, 178.311375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000129329,  0.000116691
2017-03-21 01:36:28.931146, slv, 42010afffe840004(unknown)/1,  0.000126280, -0.000001208,  0.000103535,  0.000129329, 177.103375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000129329,  0.000103535
2017-03-21 01:36:29.654151, slv, 42010afffe840004(unknown)/1,  0.000126280, -0.000001451,  0.000103535,  0.000120466, 177.103375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000120466,  0.000103535
2017-03-21 01:36:30.451047, slv, 42010afffe840004(unknown)/1,  0.000126137, -0.000001451,  0.000115128,  0.000120466, 175.652375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000120466,  0.000115128
2017-03-21 01:36:30.654163, slv, 42010afffe840004(unknown)/1,  0.000126137,  0.000009411,  0.000115128,  0.000150773, 175.652375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000150773,  0.000115128
2017-03-21 01:36:31.004648, slv, 42010afffe840004(unknown)/1,  0.000126308,  0.000009411,  0.000161999,  0.000150773, 185.063375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000150773,  0.000161999
2017-03-21 01:36:31.654150, slv, 42010afffe840004(unknown)/1,  0.000126308,  0.000011352,  0.000161999,  0.000124375, 185.063375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000124375,  0.000161999
2017-03-21 01:36:31.874634, slv, 42010afffe840004(unknown)/1,  0.000126477,  0.000011352,  0.000111453,  0.000124375, 196.415375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000124375,  0.000111453
2017-03-21 01:36:32.654136, slv, 42010afffe840004(unknown)/1,  0.000126477, -0.000006294,  0.000111453,  0.000115820, 196.415375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000115820,  0.000111453
2017-03-21 01:36:33.228014, slv, 42010afffe840004(unknown)/1,  0.000126448, -0.000006294,  0.000146748,  0.000115820, 190.121375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000115820,  0.000146748
2017-03-21 01:36:33.654182, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000028450,  0.000146748,  0.000194004, 190.121375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000194004,  0.000146748
2017-03-21 01:36:34.654137, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000032680,  0.000146748,  0.000124252, 218.571375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000124252,  0.000146748
2017-03-21 01:36:34.925633, slv, 42010afffe840004(unknown)/1,  0.000126559,  0.000032680,  0.000147291,  0.000124252, 251.251375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000124252,  0.000147291
2017-03-21 01:36:35.274030, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000032680,  0.000123287,  0.000124252, 251.251375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000124252,  0.000123287
2017-03-21 01:36:35.654168, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000006306,  0.000123287,  0.000116192, 251.251375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000116192,  0.000123287
2017-03-21 01:36:36.364710, slv, 42010afffe840004(unknown)/1,  0.000126504, -0.000006306,  0.000115816,  0.000116192, 244.945375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000116192,  0.000115816
2017-03-21 01:36:36.503774, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000006306,  0.000088732,  0.000116192, 244.945375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000116192,  0.000088732
2017-03-21 01:36:36.654139, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000005469,  0.000088732,  0.000125712, 244.945375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000125712,  0.000088732
2017-03-21 01:36:37.562318, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000005469,  0.000132215,  0.000125712, 239.476375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000125712,  0.000132215
2017-03-21 01:36:37.654102, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000007236,  0.000132215,  0.000112120, 239.476375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000112120,  0.000132215
2017-03-21 01:36:38.654124, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000017254,  0.000132215,  0.000105512, 232.240375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000105512,  0.000132215
2017-03-21 01:36:38.932674, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000017254,  0.000128422,  0.000105512, 214.986375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000105512,  0.000128422
2017-03-21 01:36:39.113729, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000017254,  0.000111329,  0.000105512, 214.986375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000105512,  0.000111329
2017-03-21 01:36:39.654164, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000010706,  0.000111329,  0.000167783, 214.986375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000167783,  0.000111329
2017-03-21 01:36:39.895051, slv, 42010afffe840004(unknown)/1,  0.000125853,  0.000010706,  0.000128863,  0.000167783, 225.692375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000167783,  0.000128863
2017-03-21 01:36:40.654142, slv, 42010afffe840004(unknown)/1,  0.000125853,  0.000019917,  0.000128863,  0.000123716, 225.692375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000123716,  0.000128863
2017-03-21 01:36:41.607196, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000019917,  0.000128601,  0.000123716, 245.609375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000123716,  0.000128601
2017-03-21 01:36:41.654141, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000002452,  0.000128601,  0.000123263, 245.609375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000123263,  0.000128601
2017-03-21 01:36:42.654215, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000003852,  0.000128601,  0.000121095, 243.157375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000121095,  0.000128601
2017-03-21 01:36:43.429833, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000003852,  0.000147962,  0.000121095, 239.305375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000121095,  0.000147962
2017-03-21 01:36:43.654145, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000000483,  0.000147962,  0.000130068, 239.305375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000130068,  0.000147962
2017-03-21 01:36:44.654166, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000006133,  0.000147962,  0.000134395, 238.822375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000134395,  0.000147962
2017-03-21 01:36:45.307824, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000006133,  0.000126967,  0.000134395, 244.955375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000134395,  0.000126967
2017-03-21 01:36:45.654155, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000002820,  0.000126967,  0.000123544, 244.955375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000123544,  0.000126967
2017-03-21 01:36:46.484987, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000002820,  0.000119855,  0.000123544, 247.775375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000123544,  0.000119855
2017-03-21 01:36:46.654125, slv, 42010afffe840004(unknown)/1,  0.000126200, -0.000007966,  0.000119855,  0.000112924, 247.775375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000112924,  0.000119855
2017-03-21 01:36:47.654188, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000012269,  0.000119855,  0.000164014, 239.809375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000164014,  0.000119855
2017-03-21 01:36:47.924187, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000012269,  0.000119313,  0.000164014, 252.078375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000164014,  0.000119313
2017-03-21 01:36:48.654264, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000022712,  0.000119313,  0.000133896, 252.078375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000133896,  0.000119313
2017-03-21 01:36:48.856696, slv, 42010afffe840004(unknown)/1,  0.000126361,  0.000022712,  0.000107166,  0.000133896, 274.790375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000133896,  0.000107166
2017-03-21 01:36:49.654132, slv, 42010afffe840004(unknown)/1,  0.000126361, -0.000002216,  0.000107166,  0.000114318, 274.790375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000114318,  0.000107166
2017-03-21 01:36:49.705603, slv, 42010afffe840004(unknown)/1,  0.000126255, -0.000002216,  0.000122961,  0.000114318, 272.574375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000114318,  0.000122961
2017-03-21 01:36:50.654172, slv, 42010afffe840004(unknown)/1,  0.000126255,  0.000003718,  0.000122961,  0.000145733, 272.574375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000145733,  0.000122961
2017-03-21 01:36:50.981654, slv, 42010afffe840004(unknown)/1,  0.000126192,  0.000003718,  0.000105859,  0.000145733, 276.292375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000145733,  0.000105859
2017-03-21 01:36:51.654151, slv, 42010afffe840004(unknown)/1,  0.000126192,  0.000002051,  0.000105859,  0.000110816, 276.292375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000110816,  0.000105859
2017-03-21 01:36:52.357898, slv, 42010afffe840004(unknown)/1,  0.000126178,  0.000002051,  0.000138792,  0.000110816, 278.343375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000110816,  0.000138792
2017-03-21 01:36:52.654163, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000004675,  0.000138792,  0.000132205, 278.343375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000132205,  0.000138792
2017-03-21 01:36:53.654130, slv, 42010afffe840004(unknown)/1,  0.000126178,  0.000001394,  0.000138792,  0.000122940, 273.668375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000122940,  0.000138792
2017-03-21 01:36:54.271812, slv, 42010afffe840004(unknown)/1,  0.000126165,  0.000001394,  0.000128921,  0.000122940, 275.062375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000122940,  0.000128921
2017-03-21 01:36:54.284193, slv, 42010afffe840004(unknown)/1,  0.000126074,  0.000001394,  0.000106519,  0.000122940, 275.062375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000122940,  0.000106519
2017-03-21 01:36:54.654133, slv, 42010afffe840004(unknown)/1,  0.000126074, -0.000009291,  0.000106519,  0.000110730, 275.062375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000110730,  0.000106519
2017-03-21 01:36:55.427663, slv, 42010afffe840004(unknown)/1,  0.000125912, -0.000009291,  0.000122760,  0.000110730, 265.771375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000110730,  0.000122760
2017-03-21 01:36:55.654166, slv, 42010afffe840004(unknown)/1,  0.000125912,  0.000014081,  0.000122760,  0.000169419, 265.771375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000169419,  0.000122760
2017-03-21 01:36:56.176441, slv, 42010afffe840004(unknown)/1,  0.000126002,  0.000014081,  0.000123706,  0.000169419, 279.852375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000169419,  0.000123706
2017-03-21 01:36:56.654126, slv, 42010afffe840004(unknown)/1,  0.000126002,  0.000012195,  0.000123706,  0.000106885, 279.852375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000106885,  0.000123706
2017-03-21 01:36:57.605930, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000012195,  0.000120786,  0.000106885, 292.047375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000106885,  0.000120786
2017-03-21 01:36:57.654129, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000015823,  0.000120786,  0.000113537, 292.047375977, S, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000113537,  0.000120786
2017-03-21 01:36:58.264119, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000015823,  0.000116940,  0.000113537, 276.224375977, D, 0.000127149, 536, -0.000003576, 17182, 306, 63,  0.000113537,  0.000116940
2017-03-21 01:36:58.654145, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000012425,  0.000116940,  0.000113568, 276.224375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000113568,  0.000116940
2017-03-21 01:36:58.926117, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000012425,  0.000118726,  0.000113568, 263.799375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000113568,  0.000118726
2017-03-21 01:36:59.654169, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000013403,  0.000118726,  0.000164856, 263.799375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000164856,  0.000118726
2017-03-21 01:37:00.429059, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000013403,  0.000120040,  0.000164856, 277.202375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000164856,  0.000120040
2017-03-21 01:37:00.654135, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000018021,  0.000120040,  0.000122701, 277.202375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000122701,  0.000120040
2017-03-21 01:37:00.993155, slv, 42010afffe840004(unknown)/1,  0.000125957,  0.000018021,  0.000139453,  0.000122701, 295.223375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000122701,  0.000139453
2017-03-21 01:37:01.654174, slv, 42010afffe840004(unknown)/1,  0.000125957,  0.000012241,  0.000139453,  0.000153524, 295.223375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000153524,  0.000139453
2017-03-21 01:37:02.220588, slv, 42010afffe840004(unknown)/1,  0.000126091,  0.000012241,  0.000122488,  0.000153524, 307.464375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000153524,  0.000122488
2017-03-21 01:37:02.654119, slv, 42010afffe840004(unknown)/1,  0.000126091,  0.000000075,  0.000122488,  0.000098675, 307.464375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000098675,  0.000122488
2017-03-21 01:37:03.243252, slv, 42010afffe840004(unknown)/1,  0.000126091,  0.000000075,  0.000129555,  0.000098675, 307.539375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000098675,  0.000129555
2017-03-21 01:37:03.654112, slv, 42010afffe840004(unknown)/1,  0.000126091, -0.000022650,  0.000129555,  0.000108207, 307.539375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000108207,  0.000129555
2017-03-21 01:37:04.360647, slv, 42010afffe840004(unknown)/1,  0.000125903, -0.000022650,  0.000119764,  0.000108207, 284.889375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000108207,  0.000119764
2017-03-21 01:37:04.458031, slv, 42010afffe840004(unknown)/1,  0.000125807, -0.000022650,  0.000142748,  0.000108207, 284.889375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000108207,  0.000142748
2017-03-21 01:37:04.654167, slv, 42010afffe840004(unknown)/1,  0.000125807, -0.000018703,  0.000142748,  0.000106284, 284.889375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000106284,  0.000142748
2017-03-21 01:37:04.833933, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000018703,  0.000133780,  0.000106284, 266.186375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000106284,  0.000133780
2017-03-21 01:37:05.648869, slv, 42010afffe840004(unknown)/1,  0.000125609, -0.000018703,  0.000118217,  0.000106284, 266.186375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000106284,  0.000118217
2017-03-21 01:37:05.654015, slv, 42010afffe840004(unknown)/1,  0.000125609, -0.000033818,  0.000118217,  0.000077495, 266.186375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000077495,  0.000118217
2017-03-21 01:37:06.094466, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000033818,  0.000120692,  0.000077495, 232.368375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000077495,  0.000120692
2017-03-21 01:37:06.654170, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000029132,  0.000120692,  0.000115146, 232.368375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000115146,  0.000120692
2017-03-21 01:37:07.560967, slv, 42010afffe840004(unknown)/1,  0.000125048, -0.000029132,  0.000124223,  0.000115146, 203.236375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000115146,  0.000124223
2017-03-21 01:37:07.654212, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000039241,  0.000124223,  0.000213680, 203.236375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000213680,  0.000124223
2017-03-21 01:37:08.514960, slv, 42010afffe840004(unknown)/1,  0.000125384,  0.000039241,  0.000133143,  0.000213680, 242.477375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000213680,  0.000133143
2017-03-21 01:37:08.654138, slv, 42010afffe840004(unknown)/1,  0.000125384,  0.000046625,  0.000133143,  0.000130003, 242.477375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000130003,  0.000133143
2017-03-21 01:37:09.654141, slv, 42010afffe840004(unknown)/1,  0.000125384, -0.000001285,  0.000133143,  0.000118195, 289.102375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000118195,  0.000133143
2017-03-21 01:37:10.018811, slv, 42010afffe840004(unknown)/1,  0.000125984, -0.000001285,  0.000190102,  0.000118195, 287.817375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000118195,  0.000190102
2017-03-21 01:37:10.654194, slv, 42010afffe840004(unknown)/1,  0.000125984,  0.000001574,  0.000190102,  0.000136320, 287.817375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000136320,  0.000190102
2017-03-21 01:37:10.855547, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000001574,  0.000115117,  0.000136320, 289.391375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000136320,  0.000115117
2017-03-21 01:37:11.654214, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000028598,  0.000115117,  0.000173063, 289.391375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000173063,  0.000115117
2017-03-21 01:37:11.990431, slv, 42010afffe840004(unknown)/1,  0.000126388,  0.000028598,  0.000127953,  0.000173063, 317.989375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000173063,  0.000127953
2017-03-21 01:37:12.275385, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000028598,  0.000149868,  0.000173063, 317.989375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000173063,  0.000149868
2017-03-21 01:37:12.654151, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000021106,  0.000149868,  0.000122201, 317.989375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000122201,  0.000149868
2017-03-21 01:37:12.824177, slv, 42010afffe840004(unknown)/1,  0.000127145,  0.000021106,  0.000137887,  0.000122201, 339.095375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000122201,  0.000137887
2017-03-21 01:37:13.654136, slv, 42010afffe840004(unknown)/1,  0.000127145, -0.000000835,  0.000137887,  0.000130123, 339.095375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000130123,  0.000137887
2017-03-21 01:37:13.781578, slv, 42010afffe840004(unknown)/1,  0.000127536, -0.000000835,  0.000218444,  0.000130123, 338.260375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000130123,  0.000218444
2017-03-21 01:37:13.944298, slv, 42010afffe840004(unknown)/1,  0.000128106, -0.000000835,  0.000177410,  0.000130123, 338.260375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000130123,  0.000177410
2017-03-21 01:37:14.654146, slv, 42010afffe840004(unknown)/1,  0.000128106, -0.000007589,  0.000177410,  0.000109950, 338.260375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000109950,  0.000177410
2017-03-21 01:37:15.654154, slv, 42010afffe840004(unknown)/1,  0.000128106, -0.000017398,  0.000177410,  0.000111466, 330.671375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000111466,  0.000177410
2017-03-21 01:37:15.670204, slv, 42010afffe840004(unknown)/1,  0.000128378, -0.000017398,  0.000162967,  0.000111466, 313.273375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000111466,  0.000162967
2017-03-21 01:37:16.066476, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000017398,  0.000121466,  0.000111466, 313.273375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000111466,  0.000121466
2017-03-21 01:37:16.654161, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000014846,  0.000121466,  0.000115302, 313.273375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000115302,  0.000121466
2017-03-21 01:37:17.161698, slv, 42010afffe840004(unknown)/1,  0.000128136, -0.000014846,  0.000109367,  0.000115302, 298.427375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000115302,  0.000109367
2017-03-21 01:37:17.654186, slv, 42010afffe840004(unknown)/1,  0.000128136,  0.000005660,  0.000109367,  0.000152508, 298.427375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000152508,  0.000109367
2017-03-21 01:37:17.736425, slv, 42010afffe840004(unknown)/1,  0.000128100,  0.000005660,  0.000126166,  0.000152508, 304.087375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000152508,  0.000126166
2017-03-21 01:37:18.654103, slv, 42010afffe840004(unknown)/1,  0.000128100, -0.000004256,  0.000126166,  0.000095215, 304.087375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000095215,  0.000126166
2017-03-21 01:37:19.408714, slv, 42010afffe840004(unknown)/1,  0.000128046, -0.000004256,  0.000124631,  0.000095215, 299.831375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000095215,  0.000124631
2017-03-21 01:37:19.654138, slv, 42010afffe840004(unknown)/1,  0.000128046, -0.000018086,  0.000124631,  0.000124758, 299.831375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000124758,  0.000124631
2017-03-21 01:37:19.880003, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000018086,  0.000149663,  0.000124758, 281.745375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000124758,  0.000149663
2017-03-21 01:37:20.368353, slv, 42010afffe840004(unknown)/1,  0.000128095, -0.000018086,  0.000143290,  0.000124758, 281.745375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000124758,  0.000143290
2017-03-21 01:37:20.654131, slv, 42010afffe840004(unknown)/1,  0.000128095, -0.000009693,  0.000143290,  0.000111996, 281.745375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000111996,  0.000143290
2017-03-21 01:37:21.654138, slv, 42010afffe840004(unknown)/1,  0.000128095, -0.000008530,  0.000143290,  0.000127132, 272.052375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000127132,  0.000143290
2017-03-21 01:37:22.052978, slv, 42010afffe840004(unknown)/1,  0.000128311, -0.000008530,  0.000172386,  0.000127132, 263.522375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000127132,  0.000172386
2017-03-21 01:37:22.654155, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000009373,  0.000172386,  0.000148019, 263.522375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000148019,  0.000172386
2017-03-21 01:37:23.654165, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000017521,  0.000172386,  0.000143645, 272.895375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000143645,  0.000172386
2017-03-21 01:37:23.667484, slv, 42010afffe840004(unknown)/1,  0.000128632,  0.000017521,  0.000152195,  0.000143645, 290.416375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000143645,  0.000152195
2017-03-21 01:37:24.654149, slv, 42010afffe840004(unknown)/1,  0.000128632, -0.000002017,  0.000152195,  0.000109264, 290.416375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000109264,  0.000152195
2017-03-21 01:37:24.904510, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000002017,  0.000145152,  0.000109264, 288.399375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000109264,  0.000145152
2017-03-21 01:37:25.654158, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000014294,  0.000145152,  0.000119551, 288.399375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000119551,  0.000145152
2017-03-21 01:37:26.018442, slv, 42010afffe840004(unknown)/1,  0.000128661, -0.000014294,  0.000112648,  0.000119551, 274.105375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000119551,  0.000112648
2017-03-21 01:37:26.291079, slv, 42010afffe840004(unknown)/1,  0.000128487, -0.000014294,  0.000118429,  0.000119551, 274.105375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000119551,  0.000118429
2017-03-21 01:37:26.654278, slv, 42010afffe840004(unknown)/1,  0.000128487,  0.000057289,  0.000118429,  0.000252286, 274.105375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000252286,  0.000118429
2017-03-21 01:37:27.654167, slv, 42010afffe840004(unknown)/1,  0.000128487,  0.000066798,  0.000118429,  0.000138286, 331.394375977, S, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000138286,  0.000118429
2017-03-21 01:37:28.189997, slv, 42010afffe840004(unknown)/1,  0.000128496,  0.000066798,  0.000140078,  0.000138286, 398.192375977, D, 0.000126187, 210, 0.000003264, 12143, 242, 33,  0.000138286,  0.000140078
2017-03-21 01:37:28.654159, slv, 42010afffe840004(unknown)/1,  0.000128496, -0.000005933,  0.000140078,  0.000106832, 398.192375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000106832,  0.000140078
2017-03-21 01:37:28.806804, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000005933,  0.000149496,  0.000106832, 392.259375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000106832,  0.000149496
2017-03-21 01:37:29.643269, slv, 42010afffe840004(unknown)/1,  0.000128531, -0.000005933,  0.000139258,  0.000106832, 392.259375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000106832,  0.000139258
2017-03-21 01:37:29.654116, slv, 42010afffe840004(unknown)/1,  0.000128531, -0.000028359,  0.000139258,  0.000093476, 392.259375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000093476,  0.000139258
2017-03-21 01:37:30.654113, slv, 42010afffe840004(unknown)/1,  0.000128531, -0.000032529,  0.000139258,  0.000098526, 363.900375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000098526,  0.000139258
2017-03-21 01:37:30.769510, slv, 42010afffe840004(unknown)/1,  0.000128390, -0.000032529,  0.000133509,  0.000098526, 331.371375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000098526,  0.000133509
2017-03-21 01:37:31.654172, slv, 42010afffe840004(unknown)/1,  0.000128390, -0.000017287,  0.000133509,  0.000123820, 331.371375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000123820,  0.000133509
2017-03-21 01:37:32.408842, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000017287,  0.000141072,  0.000123820, 314.084375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000123820,  0.000141072
2017-03-21 01:37:32.654122, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000011253,  0.000141072,  0.000110388, 314.084375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000110388,  0.000141072
2017-03-21 01:37:33.654049, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000024989,  0.000141072,  0.000096282, 302.831375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000096282,  0.000141072
2017-03-21 01:37:34.362690, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000024989,  0.000163571,  0.000096282, 277.842375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000096282,  0.000163571
2017-03-21 01:37:34.654125, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000038500,  0.000163571,  0.000083411, 277.842375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000083411,  0.000163571
2017-03-21 01:37:35.586160, slv, 42010afffe840004(unknown)/1,  0.000128393, -0.000038500,  0.000175983,  0.000083411, 239.342375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000083411,  0.000175983
2017-03-21 01:37:35.601238, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000038500,  0.000154684,  0.000083411, 239.342375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000083411,  0.000154684
2017-03-21 01:37:35.654153, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000017983,  0.000154684,  0.000137323, 239.342375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000137323,  0.000154684
2017-03-21 01:37:36.369811, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000017983,  0.000115405,  0.000137323, 221.359375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000137323,  0.000115405
2017-03-21 01:37:36.654132, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000005592,  0.000115405,  0.000108065, 221.359375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000108065,  0.000115405
2017-03-21 01:37:37.654133, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000006174,  0.000115405,  0.000136070, 215.767375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000136070,  0.000115405
2017-03-21 01:37:38.038726, slv, 42010afffe840004(unknown)/1,  0.000128386, -0.000006174,  0.000161122,  0.000136070, 209.593375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000136070,  0.000161122
2017-03-21 01:37:38.654132, slv, 42010afffe840004(unknown)/1,  0.000128386,  0.000003205,  0.000161122,  0.000126968, 209.593375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000126968,  0.000161122
2017-03-21 01:37:39.520195, slv, 42010afffe840004(unknown)/1,  0.000128491,  0.000003205,  0.000116146,  0.000126968, 212.798375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000126968,  0.000116146
2017-03-21 01:37:39.654147, slv, 42010afffe840004(unknown)/1,  0.000128491,  0.000001251,  0.000116146,  0.000132411, 212.798375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000132411,  0.000116146
2017-03-21 01:37:40.654194, slv, 42010afffe840004(unknown)/1,  0.000128491,  0.000013213,  0.000116146,  0.000150997, 214.049375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000150997,  0.000116146
2017-03-21 01:37:41.242719, slv, 42010afffe840004(unknown)/1,  0.000128857,  0.000013213,  0.000213648,  0.000150997, 227.262375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000150997,  0.000213648
2017-03-21 01:37:41.654148, slv, 42010afffe840004(unknown)/1,  0.000128857,  0.000020172,  0.000213648,  0.000146695, 227.262375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000146695,  0.000213648
2017-03-21 01:37:42.415245, slv, 42010afffe840004(unknown)/1,  0.000129392,  0.000020172,  0.000141166,  0.000146695, 247.434375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000146695,  0.000141166
2017-03-21 01:37:42.654118, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000001847,  0.000141166,  0.000107860, 247.434375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000107860,  0.000141166
2017-03-21 01:37:42.733361, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000001847,  0.000121105,  0.000107860, 245.587375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000107860,  0.000121105
2017-03-21 01:37:43.590573, slv, 42010afffe840004(unknown)/1,  0.000129169, -0.000001847,  0.000124465,  0.000107860, 245.587375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000107860,  0.000124465
2017-03-21 01:37:43.654158, slv, 42010afffe840004(unknown)/1,  0.000129169, -0.000015104,  0.000124465,  0.000120492, 245.587375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000120492,  0.000124465
2017-03-21 01:37:44.654140, slv, 42010afffe840004(unknown)/1,  0.000129169, -0.000003220,  0.000124465,  0.000131406, 230.483375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000131406,  0.000124465
2017-03-21 01:37:45.047916, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000003220,  0.000114983,  0.000131406, 227.263375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000131406,  0.000114983
2017-03-21 01:37:45.654167, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000003420,  0.000114983,  0.000119944, 227.263375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000119944,  0.000114983
2017-03-21 01:37:45.914706, slv, 42010afffe840004(unknown)/1,  0.000128920, -0.000003420,  0.000123809,  0.000119944, 223.843375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000119944,  0.000123809
2017-03-21 01:37:46.654145, slv, 42010afffe840004(unknown)/1,  0.000128920, -0.000006062,  0.000123809,  0.000125871, 223.843375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000125871,  0.000123809
2017-03-21 01:37:47.654149, slv, 42010afffe840004(unknown)/1,  0.000128920,  0.000006042,  0.000123809,  0.000144053, 217.781375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000144053,  0.000123809
2017-03-21 01:37:47.729116, slv, 42010afffe840004(unknown)/1,  0.000128941,  0.000006042,  0.000133340,  0.000144053, 223.823375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000144053,  0.000133340
2017-03-21 01:37:48.654151, slv, 42010afffe840004(unknown)/1,  0.000128941,  0.000016532,  0.000133340,  0.000146873, 223.823375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000146873,  0.000133340
2017-03-21 01:37:49.349120, slv, 42010afffe840004(unknown)/1,  0.000128983,  0.000016532,  0.000102124,  0.000146873, 240.355375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000146873,  0.000102124
2017-03-21 01:37:49.654178, slv, 42010afffe840004(unknown)/1,  0.000128983,  0.000034002,  0.000102124,  0.000179055, 240.355375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000179055,  0.000102124
2017-03-21 01:37:49.941769, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000034002,  0.000197507,  0.000179055, 274.357375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000179055,  0.000197507
2017-03-21 01:37:50.152326, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000034002,  0.000123221,  0.000179055, 274.357375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000179055,  0.000123221
2017-03-21 01:37:50.654149, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000030922,  0.000123221,  0.000141814, 274.357375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000141814,  0.000123221
2017-03-21 01:37:50.867558, slv, 42010afffe840004(unknown)/1,  0.000130345,  0.000030922,  0.000154005,  0.000141814, 305.279375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000141814,  0.000154005
2017-03-21 01:37:51.654148, slv, 42010afffe840004(unknown)/1,  0.000130345,  0.000003079,  0.000154005,  0.000124730, 305.279375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000124730,  0.000154005
2017-03-21 01:37:52.034548, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000003079,  0.000124144,  0.000124730, 308.358375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000124730,  0.000124144
2017-03-21 01:37:52.654132, slv, 42010afffe840004(unknown)/1,  0.000130436, -0.000007352,  0.000124144,  0.000121345, 308.358375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000121345,  0.000124144
2017-03-21 01:37:53.654150, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000005628,  0.000124144,  0.000150782, 301.006375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000150782,  0.000124144
2017-03-21 01:37:53.917315, slv, 42010afffe840004(unknown)/1,  0.000130463,  0.000005628,  0.000128965,  0.000150782, 306.634375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000150782,  0.000128965
2017-03-21 01:37:54.654126, slv, 42010afffe840004(unknown)/1,  0.000130463,  0.000002373,  0.000128965,  0.000114862, 306.634375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000114862,  0.000128965
2017-03-21 01:37:55.103560, slv, 42010afffe840004(unknown)/1,  0.000130467,  0.000002373,  0.000128152,  0.000114862, 309.007375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000114862,  0.000128152
2017-03-21 01:37:55.654132, slv, 42010afffe840004(unknown)/1,  0.000130467, -0.000016726,  0.000128152,  0.000112615, 309.007375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000112615,  0.000128152
2017-03-21 01:37:56.654132, slv, 42010afffe840004(unknown)/1,  0.000130467, -0.000011732,  0.000128152,  0.000124855, 292.281375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000124855,  0.000128152
2017-03-21 01:37:56.758918, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000011732,  0.000185702,  0.000124855, 280.549375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000124855,  0.000185702
2017-03-21 01:37:57.654143, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000008327,  0.000185702,  0.000119548, 280.549375977, S, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000119548,  0.000185702
2017-03-21 01:37:58.326100, slv, 42010afffe840004(unknown)/1,  0.000130687, -0.000008327,  0.000116918,  0.000119548, 272.222375977, D, 0.000127035, 1258, 0.000004066, 24650, 292, 36,  0.000119548,  0.000116918
2017-03-21 01:37:58.654160, slv, 42010afffe840004(unknown)/1,  0.000130687, -0.000019655,  0.000116918,  0.000102418, 272.222375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000102418,  0.000116918
2017-03-21 01:37:59.126682, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000019655,  0.000124301,  0.000102418, 252.567375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000102418,  0.000124301
2017-03-21 01:37:59.654174, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000004843,  0.000124301,  0.000149037, 252.567375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000149037,  0.000124301
2017-03-21 01:38:00.019025, slv, 42010afffe840004(unknown)/1,  0.000130367, -0.000004843,  0.000123686,  0.000149037, 247.724375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000149037,  0.000123686
2017-03-21 01:38:00.654120, slv, 42010afffe840004(unknown)/1,  0.000130367, -0.000004683,  0.000123686,  0.000102418, 247.724375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000102418,  0.000123686
2017-03-21 01:38:00.700056, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000004683,  0.000116878,  0.000102418, 243.041375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000102418,  0.000116878
2017-03-21 01:38:01.654155, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000014769,  0.000116878,  0.000128662, 243.041375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000128662,  0.000116878
2017-03-21 01:38:01.773214, slv, 42010afffe840004(unknown)/1,  0.000130201, -0.000014769,  0.000159903,  0.000128662, 228.272375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000128662,  0.000159903
2017-03-21 01:38:02.564181, slv, 42010afffe840004(unknown)/1,  0.000130241, -0.000014769,  0.000113922,  0.000128662, 228.272375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000128662,  0.000113922
2017-03-21 01:38:02.654147, slv, 42010afffe840004(unknown)/1,  0.000130241, -0.000006695,  0.000113922,  0.000118440, 228.272375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000118440,  0.000113922
2017-03-21 01:38:03.654153, slv, 42010afffe840004(unknown)/1,  0.000130241, -0.000001218,  0.000113922,  0.000139606, 221.577375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000139606,  0.000113922
2017-03-21 01:38:03.861882, slv, 42010afffe840004(unknown)/1,  0.000130111, -0.000001218,  0.000105565,  0.000139606, 220.359375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000139606,  0.000105565
2017-03-21 01:38:04.654168, slv, 42010afffe840004(unknown)/1,  0.000130111,  0.000015118,  0.000105565,  0.000150983, 220.359375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000150983,  0.000105565
2017-03-21 01:38:05.654115, slv, 42010afffe840004(unknown)/1,  0.000130111,  0.000004585,  0.000105565,  0.000118408, 235.477375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000118408,  0.000105565
2017-03-21 01:38:05.771377, slv, 42010afffe840004(unknown)/1,  0.000129958,  0.000004585,  0.000117764,  0.000118408, 240.062375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000118408,  0.000117764
2017-03-21 01:38:06.654198, slv, 42010afffe840004(unknown)/1,  0.000129958,  0.000020100,  0.000117764,  0.000181861, 240.062375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000181861,  0.000117764
2017-03-21 01:38:07.654164, slv, 42010afffe840004(unknown)/1,  0.000129958,  0.000055170,  0.000117764,  0.000188397, 260.162375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000188397,  0.000117764
2017-03-21 01:38:07.688478, slv, 42010afffe840004(unknown)/1,  0.000130129,  0.000055170,  0.000138976,  0.000188397, 315.332375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000188397,  0.000138976
2017-03-21 01:38:08.625389, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000055170,  0.000126698,  0.000188397, 315.332375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000188397,  0.000126698
2017-03-21 01:38:08.654105, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000015398,  0.000126698,  0.000102963, 315.332375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000102963,  0.000126698
2017-03-21 01:38:09.654163, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000000166,  0.000126698,  0.000158579, 330.730375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000158579,  0.000126698
2017-03-21 01:38:10.488540, slv, 42010afffe840004(unknown)/1,  0.000130909,  0.000000166,  0.000126459,  0.000158579, 330.896375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000158579,  0.000126459
2017-03-21 01:38:10.654122, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000003601,  0.000126459,  0.000095732, 330.896375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000095732,  0.000126459
2017-03-21 01:38:11.628973, slv, 42010afffe840004(unknown)/1,  0.000130817, -0.000003601,  0.000119346,  0.000095732, 327.295375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000095732,  0.000119346
2017-03-21 01:38:11.654133, slv, 42010afffe840004(unknown)/1,  0.000130817, -0.000022348,  0.000119346,  0.000121296, 327.295375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000121296,  0.000119346
2017-03-21 01:38:12.580854, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000022348,  0.000113796,  0.000121296, 304.947375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000121296,  0.000113796
2017-03-21 01:38:12.654129, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000006507,  0.000113796,  0.000127037, 304.947375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000127037,  0.000113796
2017-03-21 01:38:13.212496, slv, 42010afffe840004(unknown)/1,  0.000130330, -0.000006507,  0.000108515,  0.000127037, 298.440375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000127037,  0.000108515
2017-03-21 01:38:13.654125, slv, 42010afffe840004(unknown)/1,  0.000130330,  0.000011189,  0.000108515,  0.000156202, 298.440375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000156202,  0.000108515
2017-03-21 01:38:14.021669, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000011189,  0.000118273,  0.000156202, 309.629375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000156202,  0.000118273
2017-03-21 01:38:14.454912, slv, 42010afffe840004(unknown)/1,  0.000130393,  0.000011189,  0.000117909,  0.000156202, 309.629375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000156202,  0.000117909
2017-03-21 01:38:14.654138, slv, 42010afffe840004(unknown)/1,  0.000130393,  0.000013981,  0.000117909,  0.000132484, 309.629375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000132484,  0.000117909
2017-03-21 01:38:14.808900, slv, 42010afffe840004(unknown)/1,  0.000130381,  0.000013981,  0.000112012,  0.000132484, 323.610375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000132484,  0.000112012
2017-03-21 01:38:15.654110, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000015317,  0.000112012,  0.000097657, 323.610375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000097657,  0.000112012
2017-03-21 01:38:16.654158, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000026056,  0.000112012,  0.000110993, 308.293375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000110993,  0.000112012
2017-03-21 01:38:16.790460, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000026056,  0.000115573,  0.000110993, 282.237375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000110993,  0.000115573
2017-03-21 01:38:17.541744, slv, 42010afffe840004(unknown)/1,  0.000129982, -0.000026056,  0.000131571,  0.000110993, 282.237375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000110993,  0.000131571
2017-03-21 01:38:17.654134, slv, 42010afffe840004(unknown)/1,  0.000129982, -0.000007773,  0.000131571,  0.000133824, 282.237375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000133824,  0.000131571
2017-03-21 01:38:18.654191, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000029855,  0.000131571,  0.000185851, 274.464375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000185851,  0.000131571
2017-03-21 01:38:18.752765, slv, 42010afffe840004(unknown)/1,  0.000130074,  0.000029855,  0.000115156,  0.000185851, 304.319375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000185851,  0.000115156
2017-03-21 01:38:19.654118, slv, 42010afffe840004(unknown)/1,  0.000130074,  0.000022111,  0.000115156,  0.000118427, 304.319375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000118427,  0.000115156
2017-03-21 01:38:20.191597, slv, 42010afffe840004(unknown)/1,  0.000130189,  0.000022111,  0.000130238,  0.000118427, 326.430375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000118427,  0.000130238
2017-03-21 01:38:20.654109, slv, 42010afffe840004(unknown)/1,  0.000130189, -0.000020968,  0.000130238,  0.000099899, 326.430375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000099899,  0.000130238
2017-03-21 01:38:21.654128, slv, 42010afffe840004(unknown)/1,  0.000130189, -0.000024061,  0.000130238,  0.000112356, 305.462375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000112356,  0.000130238
2017-03-21 01:38:21.809692, slv, 42010afffe840004(unknown)/1,  0.000130560, -0.000024061,  0.000254817,  0.000112356, 281.401375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000112356,  0.000254817
2017-03-21 01:38:22.654118, slv, 42010afffe840004(unknown)/1,  0.000130560, -0.000018447,  0.000254817,  0.000111498, 281.401375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000111498,  0.000254817
2017-03-21 01:38:22.834814, slv, 42010afffe840004(unknown)/1,  0.000130809, -0.000018447,  0.000107248,  0.000111498, 262.954375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000111498,  0.000107248
2017-03-21 01:38:23.654131, slv, 42010afffe840004(unknown)/1,  0.000130809, -0.000019238,  0.000107248,  0.000111394, 262.954375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000111394,  0.000107248
2017-03-21 01:38:23.893639, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000019238,  0.000141965,  0.000111394, 243.716375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000111394,  0.000141965
2017-03-21 01:38:24.103954, slv, 42010afffe840004(unknown)/1,  0.000130552, -0.000019238,  0.000143174,  0.000111394, 243.716375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000111394,  0.000143174
2017-03-21 01:38:24.654175, slv, 42010afffe840004(unknown)/1,  0.000130552, -0.000006006,  0.000143174,  0.000137954, 243.716375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000137954,  0.000143174
2017-03-21 01:38:25.339702, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000006006,  0.000133034,  0.000137954, 237.710375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000137954,  0.000133034
2017-03-21 01:38:25.654105, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000008586,  0.000133034,  0.000105991, 237.710375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000105991,  0.000133034
2017-03-21 01:38:26.654131, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000022498,  0.000133034,  0.000110142, 229.124375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000110142,  0.000133034
2017-03-21 01:38:27.113484, slv, 42010afffe840004(unknown)/1,  0.000130495, -0.000022498,  0.000123106,  0.000110142, 206.626375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000110142,  0.000123106
2017-03-21 01:38:27.654119, slv, 42010afffe840004(unknown)/1,  0.000130495, -0.000018244,  0.000123106,  0.000114428, 206.626375977, S, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000114428,  0.000123106
2017-03-21 01:38:28.490690, slv, 42010afffe840004(unknown)/1,  0.000130354, -0.000018244,  0.000138266,  0.000114428, 188.382375977, D, 0.000129198, 844, -0.000004199, 16802, 268, 48,  0.000114428,  0.000138266
2017-03-21 01:38:28.654133, slv, 42010afffe840004(unknown)/1,  0.000130354, -0.000013203,  0.000138266,  0.000120014, 188.382375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000120014,  0.000138266
2017-03-21 01:38:29.609030, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000013203,  0.000112353,  0.000120014, 175.179375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000120014,  0.000112353
2017-03-21 01:38:29.654133, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000008505,  0.000112353,  0.000123541, 175.179375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000123541,  0.000112353
2017-03-21 01:38:30.569008, slv, 42010afffe840004(unknown)/1,  0.000130237, -0.000008505,  0.000171289,  0.000123541, 166.674375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000123541,  0.000171289
2017-03-21 01:38:30.654184, slv, 42010afffe840004(unknown)/1,  0.000130237,  0.000020083,  0.000171289,  0.000177074, 166.674375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000177074,  0.000171289
2017-03-21 01:38:31.601333, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000020083,  0.000098925,  0.000177074, 186.757375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000177074,  0.000098925
2017-03-21 01:38:31.654133, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000026274,  0.000098925,  0.000136144, 186.757375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000136144,  0.000098925
2017-03-21 01:38:32.286707, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000026274,  0.000108652,  0.000136144, 213.031375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000136144,  0.000108652
2017-03-21 01:38:32.654130, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000007467,  0.000108652,  0.000139650, 213.031375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000139650,  0.000108652
2017-03-21 01:38:33.654120, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000000451,  0.000108652,  0.000120303, 220.498375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000120303,  0.000108652
2017-03-21 01:38:34.047127, slv, 42010afffe840004(unknown)/1,  0.000130200, -0.000000451,  0.000098194,  0.000120303, 220.047375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000120303,  0.000098194
2017-03-21 01:38:34.654143, slv, 42010afffe840004(unknown)/1,  0.000130200, -0.000007966,  0.000098194,  0.000124392, 220.047375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000124392,  0.000098194
2017-03-21 01:38:35.654133, slv, 42010afffe840004(unknown)/1,  0.000130200, -0.000000641,  0.000098194,  0.000134726, 212.081375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000134726,  0.000098194
2017-03-21 01:38:35.971643, slv, 42010afffe840004(unknown)/1,  0.000129972, -0.000000641,  0.000109264,  0.000134726, 211.440375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000134726,  0.000109264
2017-03-21 01:38:36.654138, slv, 42010afffe840004(unknown)/1,  0.000129972, -0.000008952,  0.000109264,  0.000107542, 211.440375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000107542,  0.000109264
2017-03-21 01:38:37.337980, slv, 42010afffe840004(unknown)/1,  0.000129836, -0.000008952,  0.000133563,  0.000107542, 202.488375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000107542,  0.000133563
2017-03-21 01:38:37.654125, slv, 42010afffe840004(unknown)/1,  0.000129836, -0.000012577,  0.000133563,  0.000127112, 202.488375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000127112,  0.000133563
2017-03-21 01:38:38.171303, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000012577,  0.000109763,  0.000127112, 189.911375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000127112,  0.000109763
2017-03-21 01:38:38.654113, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000009861,  0.000109763,  0.000112676, 189.911375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000112676,  0.000109763
2017-03-21 01:38:38.886806, slv, 42010afffe840004(unknown)/1,  0.000129446, -0.000009861,  0.000110714,  0.000112676, 180.050375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000112676,  0.000110714
2017-03-21 01:38:39.550719, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000009861,  0.000099255,  0.000112676, 180.050375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000112676,  0.000099255
2017-03-21 01:38:39.654120, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000012324,  0.000099255,  0.000121473, 180.050375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000121473,  0.000099255
2017-03-21 01:38:40.293374, slv, 42010afffe840004(unknown)/1,  0.000128777, -0.000012324,  0.000094151,  0.000121473, 167.726375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000121473,  0.000094151
2017-03-21 01:38:40.654144, slv, 42010afffe840004(unknown)/1,  0.000128777,  0.000004171,  0.000094151,  0.000144769, 167.726375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000144769,  0.000094151
2017-03-21 01:38:40.925860, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000004171,  0.000101839,  0.000144769, 171.897375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000144769,  0.000101839
2017-03-21 01:38:41.654138, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000010146,  0.000101839,  0.000132870, 171.897375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000132870,  0.000101839
2017-03-21 01:38:42.526492, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000010146,  0.000128745,  0.000132870, 182.043375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000132870,  0.000128745
2017-03-21 01:38:42.654117, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000004745,  0.000128745,  0.000114755, 182.043375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000114755,  0.000128745
2017-03-21 01:38:43.132182, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000004745,  0.000104984,  0.000114755, 177.298375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000114755,  0.000104984
2017-03-21 01:38:43.654137, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000001149,  0.000104984,  0.000139910, 177.298375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000139910,  0.000104984
2017-03-21 01:38:44.654124, slv, 42010afffe840004(unknown)/1,  0.000128418,  0.000001368,  0.000104984,  0.000119661, 176.149375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119661,  0.000104984
2017-03-21 01:38:44.904860, slv, 42010afffe840004(unknown)/1,  0.000128155,  0.000001368,  0.000106947,  0.000119661, 177.517375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119661,  0.000106947
2017-03-21 01:38:45.457244, slv, 42010afffe840004(unknown)/1,  0.000127881,  0.000001368,  0.000096265,  0.000119661, 177.517375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119661,  0.000096265
2017-03-21 01:38:45.654114, slv, 42010afffe840004(unknown)/1,  0.000127881, -0.000008303,  0.000096265,  0.000120030, 177.517375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000120030,  0.000096265
2017-03-21 01:38:46.654119, slv, 42010afffe840004(unknown)/1,  0.000127881, -0.000007972,  0.000096265,  0.000119786, 169.214375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119786,  0.000096265
2017-03-21 01:38:46.694510, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000007972,  0.000107502,  0.000119786, 161.242375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119786,  0.000107502
2017-03-21 01:38:47.276266, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000007972,  0.000121136,  0.000119786, 161.242375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000119786,  0.000121136
2017-03-21 01:38:47.654141, slv, 42010afffe840004(unknown)/1,  0.000127449,  0.000001551,  0.000121136,  0.000138646, 161.242375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000138646,  0.000121136
2017-03-21 01:38:48.261792, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000001551,  0.000136475,  0.000138646, 162.793375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000138646,  0.000136475
2017-03-21 01:38:48.654150, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000022806,  0.000136475,  0.000161889, 162.793375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000161889,  0.000136475
2017-03-21 01:38:49.654135, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000017310,  0.000136475,  0.000127677, 185.599375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000127677,  0.000136475
2017-03-21 01:38:49.852823, slv, 42010afffe840004(unknown)/1,  0.000127458,  0.000017310,  0.000103153,  0.000127677, 202.909375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000127677,  0.000103153
2017-03-21 01:38:50.416012, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000017310,  0.000114183,  0.000127677, 202.909375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000127677,  0.000114183
2017-03-21 01:38:50.654123, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000001221,  0.000114183,  0.000124666, 202.909375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000124666,  0.000114183
2017-03-21 01:38:51.654124, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000000730,  0.000114183,  0.000128500, 201.688375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000128500,  0.000114183
2017-03-21 01:38:52.152645, slv, 42010afffe840004(unknown)/1,  0.000127295, -0.000000730,  0.000134367,  0.000128500, 200.958375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000128500,  0.000134367
2017-03-21 01:38:52.654130, slv, 42010afffe840004(unknown)/1,  0.000127295, -0.000002409,  0.000134367,  0.000121290, 200.958375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000121290,  0.000134367
2017-03-21 01:38:52.954563, slv, 42010afffe840004(unknown)/1,  0.000127227, -0.000002409,  0.000107587,  0.000121290, 198.549375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000121290,  0.000107587
2017-03-21 01:38:52.956203, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000002409,  0.000054632,  0.000121290, 198.549375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000121290,  0.000054632
2017-03-21 01:38:53.654163, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000007939,  0.000054632,  0.000148703, 198.549375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000148703,  0.000054632
2017-03-21 01:38:54.310750, slv, 42010afffe840004(unknown)/1,  0.000126516,  0.000007939,  0.000104822,  0.000148703, 206.488375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000148703,  0.000104822
2017-03-21 01:38:54.654123, slv, 42010afffe840004(unknown)/1,  0.000126516,  0.000006698,  0.000104822,  0.000118029, 206.488375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000118029,  0.000104822
2017-03-21 01:38:55.654166, slv, 42010afffe840004(unknown)/1,  0.000126516,  0.000010354,  0.000104822,  0.000155710, 213.186375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000155710,  0.000104822
2017-03-21 01:38:56.137811, slv, 42010afffe840004(unknown)/1,  0.000126434,  0.000010354,  0.000075806,  0.000155710, 223.540375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000155710,  0.000075806
2017-03-21 01:38:56.654110, slv, 42010afffe840004(unknown)/1,  0.000126434,  0.000005161,  0.000075806,  0.000107562, 223.540375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000107562,  0.000075806
2017-03-21 01:38:57.198380, slv, 42010afffe840004(unknown)/1,  0.000126179,  0.000005161,  0.000101272,  0.000107562, 228.701375977, D, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000107562,  0.000101272
2017-03-21 01:38:57.654149, slv, 42010afffe840004(unknown)/1,  0.000126179, -0.000005651,  0.000101272,  0.000133750, 228.701375977, S, 0.000130383, 249, -0.000002795, 18849, 271, 42,  0.000133750,  0.000101272
2017-03-21 01:38:58.654135, slv, 42010afffe840004(unknown)/1,  0.000126179, -0.000000121,  0.000101272,  0.000118367, 223.050375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000118367,  0.000101272
2017-03-21 01:38:58.762959, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000000121,  0.000068705,  0.000118367, 222.929375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000118367,  0.000068705
2017-03-21 01:38:59.654120, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000004562,  0.000068705,  0.000124441, 222.929375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124441,  0.000068705
2017-03-21 01:38:59.825729, slv, 42010afffe840004(unknown)/1,  0.000125448, -0.000004562,  0.000113239,  0.000124441, 218.367375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124441,  0.000113239
2017-03-21 01:39:00.654144, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000013926,  0.000113239,  0.000154613, 218.367375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000154613,  0.000113239
2017-03-21 01:39:00.659732, slv, 42010afffe840004(unknown)/1,  0.000125353,  0.000013926,  0.000085295,  0.000154613, 232.293375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000154613,  0.000085295
2017-03-21 01:39:01.601592, slv, 42010afffe840004(unknown)/1,  0.000125575,  0.000013926,  0.000163600,  0.000154613, 232.293375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000154613,  0.000163600
2017-03-21 01:39:01.654132, slv, 42010afffe840004(unknown)/1,  0.000125575,  0.000011550,  0.000163600,  0.000119510, 232.293375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000119510,  0.000163600
2017-03-21 01:39:01.782442, slv, 42010afffe840004(unknown)/1,  0.000125720,  0.000011550,  0.000101651,  0.000119510, 243.843375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000119510,  0.000101651
2017-03-21 01:39:02.654141, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000000483,  0.000101651,  0.000130818, 243.843375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000130818,  0.000101651
2017-03-21 01:39:03.576331, slv, 42010afffe840004(unknown)/1,  0.000125619, -0.000000483,  0.000125133,  0.000130818, 243.360375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000130818,  0.000125133
2017-03-21 01:39:03.654111, slv, 42010afffe840004(unknown)/1,  0.000125619, -0.000004011,  0.000125133,  0.000112499, 243.360375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000112499,  0.000125133
2017-03-21 01:39:04.654145, slv, 42010afffe840004(unknown)/1,  0.000125619, -0.000013383,  0.000125133,  0.000111972, 239.349375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000111972,  0.000125133
2017-03-21 01:39:05.550383, slv, 42010afffe840004(unknown)/1,  0.000125463, -0.000013383,  0.000094629,  0.000111972, 225.966375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000111972,  0.000094629
2017-03-21 01:39:05.654126, slv, 42010afffe840004(unknown)/1,  0.000125463, -0.000006612,  0.000094629,  0.000125885, 225.966375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000125885,  0.000094629
2017-03-21 01:39:06.416609, slv, 42010afffe840004(unknown)/1,  0.000125483, -0.000006612,  0.000174440,  0.000125885, 219.354375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000125885,  0.000174440
2017-03-21 01:39:06.654151, slv, 42010afffe840004(unknown)/1,  0.000125483,  0.000013674,  0.000174440,  0.000152409, 219.354375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000152409,  0.000174440
2017-03-21 01:39:07.654118, slv, 42010afffe840004(unknown)/1,  0.000125483,  0.000010886,  0.000174440,  0.000120329, 233.028375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120329,  0.000174440
2017-03-21 01:39:07.970687, slv, 42010afffe840004(unknown)/1,  0.000125662,  0.000010886,  0.000127230,  0.000120329, 243.914375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120329,  0.000127230
2017-03-21 01:39:08.654110, slv, 42010afffe840004(unknown)/1,  0.000125662, -0.000003922,  0.000127230,  0.000122971, 243.914375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122971,  0.000127230
2017-03-21 01:39:09.654147, slv, 42010afffe840004(unknown)/1,  0.000125662, -0.000002739,  0.000127230,  0.000122874, 239.992375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122874,  0.000127230
2017-03-21 01:39:09.869161, slv, 42010afffe840004(unknown)/1,  0.000125534, -0.000002739,  0.000099382,  0.000122874, 237.253375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122874,  0.000099382
2017-03-21 01:39:10.101598, slv, 42010afffe840004(unknown)/1,  0.000125471, -0.000002739,  0.000140984,  0.000122874, 237.253375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122874,  0.000140984
2017-03-21 01:39:10.488913, slv, 42010afffe840004(unknown)/1,  0.000125422, -0.000002739,  0.000102644,  0.000122874, 237.253375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122874,  0.000102644
2017-03-21 01:39:10.654115, slv, 42010afffe840004(unknown)/1,  0.000125422, -0.000008487,  0.000102644,  0.000111235, 237.253375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000111235,  0.000102644
2017-03-21 01:39:11.102767, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000008487,  0.000126902,  0.000111235, 228.766375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000111235,  0.000126902
2017-03-21 01:39:11.654117, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000009149,  0.000126902,  0.000121160, 228.766375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000121160,  0.000126902
2017-03-21 01:39:11.998752, slv, 42010afffe840004(unknown)/1,  0.000125122, -0.000009149,  0.000103174,  0.000121160, 219.617375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000121160,  0.000103174
2017-03-21 01:39:12.654140, slv, 42010afffe840004(unknown)/1,  0.000125122,  0.000006395,  0.000103174,  0.000142025, 219.617375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000142025,  0.000103174
2017-03-21 01:39:13.128663, slv, 42010afffe840004(unknown)/1,  0.000124985,  0.000006395,  0.000099109,  0.000142025, 226.012375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000142025,  0.000099109
2017-03-21 01:39:13.654142, slv, 42010afffe840004(unknown)/1,  0.000124985,  0.000008215,  0.000099109,  0.000124512, 226.012375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124512,  0.000099109
2017-03-21 01:39:14.374697, slv, 42010afffe840004(unknown)/1,  0.000124872,  0.000008215,  0.000105468,  0.000124512, 234.227375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124512,  0.000105468
2017-03-21 01:39:14.654128, slv, 42010afffe840004(unknown)/1,  0.000124872, -0.000000488,  0.000105468,  0.000124368, 234.227375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124368,  0.000105468
2017-03-21 01:39:14.871323, slv, 42010afffe840004(unknown)/1,  0.000124802, -0.000000488,  0.000127135,  0.000124368, 233.739375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000124368,  0.000127135
2017-03-21 01:39:15.654155, slv, 42010afffe840004(unknown)/1,  0.000124802,  0.000017485,  0.000127135,  0.000160277, 233.739375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000160277,  0.000127135
2017-03-21 01:39:16.606853, slv, 42010afffe840004(unknown)/1,  0.000125104,  0.000017485,  0.000164694,  0.000160277, 251.224375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000160277,  0.000164694
2017-03-21 01:39:16.654111, slv, 42010afffe840004(unknown)/1,  0.000125104,  0.000007160,  0.000164694,  0.000103949, 251.224375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000103949,  0.000164694
2017-03-21 01:39:17.625399, slv, 42010afffe840004(unknown)/1,  0.000125324,  0.000007160,  0.000127706,  0.000103949, 258.384375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000103949,  0.000127706
2017-03-21 01:39:17.654114, slv, 42010afffe840004(unknown)/1,  0.000125324, -0.000014481,  0.000127706,  0.000117516, 258.384375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000117516,  0.000127706
2017-03-21 01:39:18.654129, slv, 42010afffe840004(unknown)/1,  0.000125324, -0.000011549,  0.000127706,  0.000110033, 243.903375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000110033,  0.000127706
2017-03-21 01:39:18.674219, slv, 42010afffe840004(unknown)/1,  0.000125109, -0.000011549,  0.000104613,  0.000110033, 232.354375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000110033,  0.000104613
2017-03-21 01:39:19.646802, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000011549,  0.000099955,  0.000110033, 232.354375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000110033,  0.000099955
2017-03-21 01:39:19.654021, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000028874,  0.000099955,  0.000082354, 232.354375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000082354,  0.000099955
2017-03-21 01:39:20.654126, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000019713,  0.000099955,  0.000127845, 203.480375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000127845,  0.000099955
2017-03-21 01:39:21.246969, slv, 42010afffe840004(unknown)/1,  0.000124557, -0.000019713,  0.000095852,  0.000127845, 183.767375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000127845,  0.000095852
2017-03-21 01:39:21.281189, slv, 42010afffe840004(unknown)/1,  0.000124404, -0.000019713,  0.000107527,  0.000127845, 183.767375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000127845,  0.000107527
2017-03-21 01:39:21.654155, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000019188,  0.000107527,  0.000159749, 183.767375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000159749,  0.000107527
2017-03-21 01:39:21.844723, slv, 42010afffe840004(unknown)/1,  0.000124454,  0.000019188,  0.000115248,  0.000159749, 202.955375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000159749,  0.000115248
2017-03-21 01:39:22.007918, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000019188,  0.000133897,  0.000159749, 202.955375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000159749,  0.000133897
2017-03-21 01:39:22.654294, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000016562,  0.000133897,  0.000122511, 202.955375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000122511,  0.000133897
2017-03-21 01:39:23.654138, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000004688,  0.000133897,  0.000117575, 219.517375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000117575,  0.000133897
2017-03-21 01:39:23.778590, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000004688,  0.000103044,  0.000117575, 214.829375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000117575,  0.000103044
2017-03-21 01:39:24.654121, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000005695,  0.000103044,  0.000120557, 214.829375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120557,  0.000103044
2017-03-21 01:39:25.143946, slv, 42010afffe840004(unknown)/1,  0.000124767, -0.000005695,  0.000151887,  0.000120557, 209.134375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120557,  0.000151887
2017-03-21 01:39:25.308906, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000005695,  0.000153056,  0.000120557, 209.134375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120557,  0.000153056
2017-03-21 01:39:25.654120, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000001502,  0.000153056,  0.000126182, 209.134375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000126182,  0.000153056
2017-03-21 01:39:26.433799, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000001502,  0.000101701,  0.000126182, 207.632375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000126182,  0.000101701
2017-03-21 01:39:26.654121, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000001770,  0.000101701,  0.000120188, 207.632375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120188,  0.000101701
2017-03-21 01:39:27.626166, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000001770,  0.000144247,  0.000120188, 205.862375977, D, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000120188,  0.000144247
2017-03-21 01:39:27.654142, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000000334,  0.000144247,  0.000130367, 205.862375977, S, 0.000128433, 1363, 0.000001156, 10651, 194, 21,  0.000130367,  0.000144247
2017-03-21 01:39:28.654149, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000000284,  0.000144247,  0.000118923, 206.196375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118923,  0.000144247
2017-03-21 01:39:28.851448, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000000284,  0.000115718,  0.000118923, 205.912375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118923,  0.000115718
2017-03-21 01:39:29.540886, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000000284,  0.000095938,  0.000118923, 205.912375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118923,  0.000095938
2017-03-21 01:39:29.654156, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000012334,  0.000095938,  0.000155404, 205.912375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000155404,  0.000095938
2017-03-21 01:39:29.795711, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000012334,  0.000106616,  0.000155404, 218.246375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000155404,  0.000106616
2017-03-21 01:39:29.855055, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000012334,  0.000097670,  0.000155404, 218.246375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000155404,  0.000097670
2017-03-21 01:39:30.654125, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000010882,  0.000097670,  0.000115798, 218.246375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000115798,  0.000097670
2017-03-21 01:39:31.486094, slv, 42010afffe840004(unknown)/1,  0.000124595,  0.000010882,  0.000100736,  0.000115798, 229.128375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000115798,  0.000100736
2017-03-21 01:39:31.654139, slv, 42010afffe840004(unknown)/1,  0.000124595, -0.000008211,  0.000100736,  0.000117082, 229.128375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000117082,  0.000100736
2017-03-21 01:39:31.921677, slv, 42010afffe840004(unknown)/1,  0.000124361, -0.000008211,  0.000104957,  0.000117082, 220.917375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000117082,  0.000104957
2017-03-21 01:39:32.654155, slv, 42010afffe840004(unknown)/1,  0.000124361, -0.000004378,  0.000104957,  0.000123116, 220.917375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000123116,  0.000104957
2017-03-21 01:39:33.654174, slv, 42010afffe840004(unknown)/1,  0.000124361,  0.000027537,  0.000104957,  0.000180679, 216.539375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000180679,  0.000104957
2017-03-21 01:39:33.774790, slv, 42010afffe840004(unknown)/1,  0.000124419,  0.000027537,  0.000109521,  0.000180679, 244.076375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000180679,  0.000109521
2017-03-21 01:39:34.654113, slv, 42010afffe840004(unknown)/1,  0.000124419,  0.000021478,  0.000109521,  0.000111056, 244.076375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000111056,  0.000109521
2017-03-21 01:39:35.379758, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000021478,  0.000122391,  0.000111056, 265.554375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000111056,  0.000122391
2017-03-21 01:39:35.654166, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000010681,  0.000122391,  0.000159245, 265.554375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000159245,  0.000122391
2017-03-21 01:39:36.654115, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000007454,  0.000122391,  0.000104704, 276.235375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000104704,  0.000122391
2017-03-21 01:39:36.681317, slv, 42010afffe840004(unknown)/1,  0.000124307,  0.000007454,  0.000105415,  0.000104704, 283.689375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000104704,  0.000105415
2017-03-21 01:39:37.654195, slv, 42010afffe840004(unknown)/1,  0.000124307,  0.000031526,  0.000105415,  0.000207175, 283.689375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000207175,  0.000105415
2017-03-21 01:39:38.088480, slv, 42010afffe840004(unknown)/1,  0.000124486,  0.000031526,  0.000125640,  0.000207175, 315.215375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000207175,  0.000125640
2017-03-21 01:39:38.654118, slv, 42010afffe840004(unknown)/1,  0.000124486,  0.000029349,  0.000125640,  0.000100315, 315.215375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000100315,  0.000125640
2017-03-21 01:39:39.591683, slv, 42010afffe840004(unknown)/1,  0.000124693,  0.000029349,  0.000117775,  0.000100315, 344.564375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000100315,  0.000117775
2017-03-21 01:39:39.654100, slv, 42010afffe840004(unknown)/1,  0.000124693, -0.000022940,  0.000117775,  0.000102982, 344.564375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000102982,  0.000117775
2017-03-21 01:39:40.654141, slv, 42010afffe840004(unknown)/1,  0.000124693, -0.000011621,  0.000117775,  0.000123160, 321.624375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000123160,  0.000117775
2017-03-21 01:39:41.125588, slv, 42010afffe840004(unknown)/1,  0.000124587, -0.000011621,  0.000130505,  0.000123160, 310.003375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000123160,  0.000130505
2017-03-21 01:39:41.654189, slv, 42010afffe840004(unknown)/1,  0.000124587,  0.000053109,  0.000130505,  0.000232337, 310.003375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000232337,  0.000130505
2017-03-21 01:39:42.654118, slv, 42010afffe840004(unknown)/1,  0.000124587,  0.000051027,  0.000130505,  0.000118890, 363.112375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118890,  0.000130505
2017-03-21 01:39:42.919925, slv, 42010afffe840004(unknown)/1,  0.000124552,  0.000051027,  0.000116860,  0.000118890, 414.139375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118890,  0.000116860
2017-03-21 01:39:43.036746, slv, 42010afffe840004(unknown)/1,  0.000124478,  0.000051027,  0.000124570,  0.000118890, 414.139375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118890,  0.000124570
2017-03-21 01:39:43.466634, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000051027,  0.000141741,  0.000118890, 414.139375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000118890,  0.000141741
2017-03-21 01:39:43.654083, slv, 42010afffe840004(unknown)/1,  0.000124502, -0.000020249,  0.000141741,  0.000089700, 414.139375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000089700,  0.000141741
2017-03-21 01:39:44.390804, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000020249,  0.000133063,  0.000089700, 393.890375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000089700,  0.000133063
2017-03-21 01:39:44.654110, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000033173,  0.000133063,  0.000092901, 393.890375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000092901,  0.000133063
2017-03-21 01:39:45.654248, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000005967,  0.000133063,  0.000144055, 360.717375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000144055,  0.000133063
2017-03-21 01:39:45.753535, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000005967,  0.000121655,  0.000144055, 354.750375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000144055,  0.000121655
2017-03-21 01:39:46.654123, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000005695,  0.000121655,  0.000093408, 354.750375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000093408,  0.000121655
2017-03-21 01:39:46.679861, slv, 42010afffe840004(unknown)/1,  0.000124350, -0.000005695,  0.000123307,  0.000093408, 349.055375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000093408,  0.000123307
2017-03-21 01:39:47.339377, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000005695,  0.000134556,  0.000093408, 349.055375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000093408,  0.000134556
2017-03-21 01:39:47.654153, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000014293,  0.000134556,  0.000126558, 349.055375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000126558,  0.000134556
2017-03-21 01:39:47.720607, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000014293,  0.000122105,  0.000126558, 334.762375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000126558,  0.000122105
2017-03-21 01:39:48.654140, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000003870,  0.000122105,  0.000113911, 334.762375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000113911,  0.000122105
2017-03-21 01:39:49.654113, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000006045,  0.000122105,  0.000122129, 330.892375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000122129,  0.000122105
2017-03-21 01:39:49.695633, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000006045,  0.000133469,  0.000122129, 324.847375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000122129,  0.000133469
2017-03-21 01:39:50.654159, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000009500,  0.000133469,  0.000145033, 324.847375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000145033,  0.000133469
2017-03-21 01:39:51.327596, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000009500,  0.000115520,  0.000145033, 334.347375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000145033,  0.000115520
2017-03-21 01:39:51.654147, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000015279,  0.000115520,  0.000133797, 334.347375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000133797,  0.000115520
2017-03-21 01:39:52.654101, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000007438,  0.000115520,  0.000099675, 349.626375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000099675,  0.000115520
2017-03-21 01:39:53.308837, slv, 42010afffe840004(unknown)/1,  0.000124087, -0.000007438,  0.000114280,  0.000099675, 342.188375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000099675,  0.000114280
2017-03-21 01:39:53.317869, slv, 42010afffe840004(unknown)/1,  0.000123851, -0.000007438,  0.000122333,  0.000099675, 342.188375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000099675,  0.000122333
2017-03-21 01:39:53.513225, slv, 42010afffe840004(unknown)/1,  0.000123606, -0.000007438,  0.000111127,  0.000099675, 342.188375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000099675,  0.000111127
2017-03-21 01:39:53.654130, slv, 42010afffe840004(unknown)/1,  0.000123606, -0.000015304,  0.000111127,  0.000117495, 342.188375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000117495,  0.000111127
2017-03-21 01:39:53.657508, slv, 42010afffe840004(unknown)/1,  0.000123465, -0.000015304,  0.000129943,  0.000117495, 326.884375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000117495,  0.000129943
2017-03-21 01:39:54.654126, slv, 42010afffe840004(unknown)/1,  0.000123465, -0.000004195,  0.000129943,  0.000121185, 326.884375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000121185,  0.000129943
2017-03-21 01:39:55.437156, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000004195,  0.000133704,  0.000121185, 322.689375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000121185,  0.000133704
2017-03-21 01:39:55.654126, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000007522,  0.000133704,  0.000110733, 322.689375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000110733,  0.000133704
2017-03-21 01:39:56.654142, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000000625,  0.000133704,  0.000135013, 315.167375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000135013,  0.000133704
2017-03-21 01:39:56.997695, slv, 42010afffe840004(unknown)/1,  0.000123538, -0.000000625,  0.000114277,  0.000135013, 314.542375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000135013,  0.000114277
2017-03-21 01:39:57.306862, slv, 42010afffe840004(unknown)/1,  0.000123560, -0.000000625,  0.000115544,  0.000135013, 314.542375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000135013,  0.000115544
2017-03-21 01:39:57.654098, slv, 42010afffe840004(unknown)/1,  0.000123560, -0.000007038,  0.000115544,  0.000097969, 314.542375977, S, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000097969,  0.000115544
2017-03-21 01:39:58.211311, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000007038,  0.000136663,  0.000097969, 307.504375977, D, 0.000125148, 388, -0.000000562, 11440, 226, 17,  0.000097969,  0.000136663
2017-03-21 01:39:58.654114, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000027467,  0.000136663,  0.000094180, 307.504375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000094180,  0.000136663
2017-03-21 01:39:58.963975, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000027467,  0.000107854,  0.000094180, 280.037375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000094180,  0.000107854
2017-03-21 01:39:59.654126, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000012658,  0.000107854,  0.000127330, 280.037375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000127330,  0.000107854
2017-03-21 01:40:00.498341, slv, 42010afffe840004(unknown)/1,  0.000123084, -0.000012658,  0.000108344,  0.000127330, 267.379375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000127330,  0.000108344
2017-03-21 01:40:00.654118, slv, 42010afffe840004(unknown)/1,  0.000123084, -0.000002914,  0.000108344,  0.000113227, 267.379375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000113227,  0.000108344
2017-03-21 01:40:01.654158, slv, 42010afffe840004(unknown)/1,  0.000123084, -0.000000131,  0.000108344,  0.000132678, 264.465375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000132678,  0.000108344
2017-03-21 01:40:02.092088, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000000131,  0.000109122,  0.000132678, 264.334375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000132678,  0.000109122
2017-03-21 01:40:02.654104, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000004132,  0.000109122,  0.000105167, 264.334375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000105167,  0.000109122
2017-03-21 01:40:03.099538, slv, 42010afffe840004(unknown)/1,  0.000122916, -0.000004132,  0.000116976,  0.000105167, 260.202375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000105167,  0.000116976
2017-03-21 01:40:03.654137, slv, 42010afffe840004(unknown)/1,  0.000122916, -0.000005360,  0.000116976,  0.000130054, 260.202375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000130054,  0.000116976
2017-03-21 01:40:04.654108, slv, 42010afffe840004(unknown)/1,  0.000122916, -0.000002118,  0.000116976,  0.000111541, 254.842375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000111541,  0.000116976
2017-03-21 01:40:04.693112, slv, 42010afffe840004(unknown)/1,  0.000122806, -0.000002118,  0.000129908,  0.000111541, 252.724375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000111541,  0.000129908
2017-03-21 01:40:05.654109, slv, 42010afffe840004(unknown)/1,  0.000122806, -0.000010412,  0.000129908,  0.000113356, 252.724375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000113356,  0.000129908
2017-03-21 01:40:05.917727, slv, 42010afffe840004(unknown)/1,  0.000122680, -0.000010412,  0.000104220,  0.000113356, 242.312375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000113356,  0.000104220
2017-03-21 01:40:06.654140, slv, 42010afffe840004(unknown)/1,  0.000122680, -0.000007186,  0.000104220,  0.000117757, 242.312375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000117757,  0.000104220
2017-03-21 01:40:07.360634, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000007186,  0.000115525,  0.000117757, 235.126375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000117757,  0.000115525
2017-03-21 01:40:07.654112, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000007663,  0.000115525,  0.000112120, 235.126375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000112120,  0.000115525
2017-03-21 01:40:08.654124, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000009274,  0.000115525,  0.000114379, 227.463375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000114379,  0.000115525
2017-03-21 01:40:08.807150, slv, 42010afffe840004(unknown)/1,  0.000122432, -0.000009274,  0.000118878,  0.000114379, 218.189375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000114379,  0.000118878
2017-03-21 01:40:09.636646, slv, 42010afffe840004(unknown)/1,  0.000122264, -0.000009274,  0.000099127,  0.000114379, 218.189375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000114379,  0.000099127
2017-03-21 01:40:09.654113, slv, 42010afffe840004(unknown)/1,  0.000122264, -0.000007707,  0.000099127,  0.000114993, 218.189375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000114993,  0.000099127
2017-03-21 01:40:10.380994, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000007707,  0.000107127,  0.000114993, 210.482375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000114993,  0.000107127
2017-03-21 01:40:10.654142, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000005939,  0.000107127,  0.000117447, 210.482375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000117447,  0.000107127
2017-03-21 01:40:11.234517, slv, 42010afffe840004(unknown)/1,  0.000121901, -0.000005939,  0.000109247,  0.000117447, 204.543375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000117447,  0.000109247
2017-03-21 01:40:11.567056, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000005939,  0.000107399,  0.000117447, 204.543375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000117447,  0.000107399
2017-03-21 01:40:11.654132, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000003008,  0.000107399,  0.000120351, 204.543375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000120351,  0.000107399
2017-03-21 01:40:11.845155, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000003008,  0.000107321,  0.000120351, 201.535375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000120351,  0.000107321
2017-03-21 01:40:12.492864, slv, 42010afffe840004(unknown)/1,  0.000121467, -0.000003008,  0.000097953,  0.000120351, 201.535375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000120351,  0.000097953
2017-03-21 01:40:12.654147, slv, 42010afffe840004(unknown)/1,  0.000121467,  0.000006762,  0.000097953,  0.000136399, 201.535375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000136399,  0.000097953
2017-03-21 01:40:12.942098, slv, 42010afffe840004(unknown)/1,  0.000121364,  0.000006762,  0.000104741,  0.000136399, 208.297375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000136399,  0.000104741
2017-03-21 01:40:13.649904, slv, 42010afffe840004(unknown)/1,  0.000121279,  0.000006762,  0.000086221,  0.000136399, 208.297375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000136399,  0.000086221
2017-03-21 01:40:13.654030, slv, 42010afffe840004(unknown)/1,  0.000121279,  0.000003378,  0.000086221,  0.000113102, 208.297375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000113102,  0.000086221
2017-03-21 01:40:14.654093, slv, 42010afffe840004(unknown)/1,  0.000121279, -0.000010674,  0.000086221,  0.000108107, 211.675375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108107,  0.000086221
2017-03-21 01:40:15.221752, slv, 42010afffe840004(unknown)/1,  0.000121220, -0.000010674,  0.000139346,  0.000108107, 201.001375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108107,  0.000139346
2017-03-21 01:40:15.654111, slv, 42010afffe840004(unknown)/1,  0.000121220, -0.000010917,  0.000139346,  0.000112558, 201.001375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000112558,  0.000139346
2017-03-21 01:40:16.654118, slv, 42010afffe840004(unknown)/1,  0.000121220, -0.000007053,  0.000139346,  0.000115775, 190.084375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000115775,  0.000139346
2017-03-21 01:40:17.033528, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000007053,  0.000095844,  0.000115775, 183.031375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000115775,  0.000095844
2017-03-21 01:40:17.654144, slv, 42010afffe840004(unknown)/1,  0.000121119,  0.000002540,  0.000095844,  0.000131644, 183.031375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000131644,  0.000095844
2017-03-21 01:40:18.654115, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000000984,  0.000095844,  0.000108626, 185.571375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108626,  0.000095844
2017-03-21 01:40:18.667608, slv, 42010afffe840004(unknown)/1,  0.000120926, -0.000000984,  0.000114844,  0.000108626, 184.587375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108626,  0.000114844
2017-03-21 01:40:18.898717, slv, 42010afffe840004(unknown)/1,  0.000120703, -0.000000984,  0.000094401,  0.000108626, 184.587375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108626,  0.000094401
2017-03-21 01:40:19.091615, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000000984,  0.000122649,  0.000108626, 184.587375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000108626,  0.000122649
2017-03-21 01:40:19.654126, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000003109,  0.000122649,  0.000126788, 184.587375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000126788,  0.000122649
2017-03-21 01:40:20.654131, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000010040,  0.000122649,  0.000134321, 181.478375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000134321,  0.000122649
2017-03-21 01:40:20.700590, slv, 42010afffe840004(unknown)/1,  0.000120500,  0.000010040,  0.000112786,  0.000134321, 191.518375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000134321,  0.000112786
2017-03-21 01:40:21.654121, slv, 42010afffe840004(unknown)/1,  0.000120500,  0.000009356,  0.000112786,  0.000125406, 191.518375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000125406,  0.000112786
2017-03-21 01:40:22.563530, slv, 42010afffe840004(unknown)/1,  0.000120499,  0.000009356,  0.000109207,  0.000125406, 200.874375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000125406,  0.000109207
2017-03-21 01:40:22.654121, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000003942,  0.000109207,  0.000107708, 200.874375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000107708,  0.000109207
2017-03-21 01:40:22.737533, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000003942,  0.000107491,  0.000107708, 196.932375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000107708,  0.000107491
2017-03-21 01:40:23.654129, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000004126,  0.000107491,  0.000124912, 196.932375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000124912,  0.000107491
2017-03-21 01:40:24.355425, slv, 42010afffe840004(unknown)/1,  0.000120191, -0.000004126,  0.000094849,  0.000124912, 192.806375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000124912,  0.000094849
2017-03-21 01:40:24.413569, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000004126,  0.000098786,  0.000124912, 192.806375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000124912,  0.000098786
2017-03-21 01:40:24.654138, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000003064,  0.000098786,  0.000121636, 192.806375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121636,  0.000098786
2017-03-21 01:40:24.731729, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000003064,  0.000090673,  0.000121636, 195.870375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121636,  0.000090673
2017-03-21 01:40:25.654139, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000007758,  0.000090673,  0.000133798, 195.870375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000133798,  0.000090673
2017-03-21 01:40:26.129141, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000007758,  0.000089900,  0.000133798, 203.628375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000133798,  0.000089900
2017-03-21 01:40:26.654126, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000008057,  0.000089900,  0.000121890, 203.628375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121890,  0.000089900
2017-03-21 01:40:27.654111, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000002129,  0.000089900,  0.000121772, 211.685375977, S, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121772,  0.000089900
2017-03-21 01:40:27.747669, slv, 42010afffe840004(unknown)/1,  0.000119573,  0.000002129,  0.000100402,  0.000121772, 213.814375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121772,  0.000100402
2017-03-21 01:40:28.374890, slv, 42010afffe840004(unknown)/1,  0.000119426,  0.000002129,  0.000096825,  0.000121772, 213.814375977, D, 0.000124244, 427, 0.000003377, 20271, 310, 54,  0.000121772,  0.000096825
2017-03-21 01:40:28.654138, slv, 42010afffe840004(unknown)/1,  0.000119426,  0.000002583,  0.000096825,  0.000122522, 213.814375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000122522,  0.000096825
2017-03-21 01:40:28.676667, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000002583,  0.000175305,  0.000122522, 216.397375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000122522,  0.000175305
2017-03-21 01:40:29.047731, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000002583,  0.000101014,  0.000122522, 216.397375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000122522,  0.000101014
2017-03-21 01:40:29.209180, slv, 42010afffe840004(unknown)/1,  0.000119653,  0.000002583,  0.000109352,  0.000122522, 216.397375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000122522,  0.000109352
2017-03-21 01:40:29.654121, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000001239,  0.000109352,  0.000114079, 216.397375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000114079,  0.000109352
2017-03-21 01:40:30.654123, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000000618,  0.000109352,  0.000123991, 215.158375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123991,  0.000109352
2017-03-21 01:40:31.104482, slv, 42010afffe840004(unknown)/1,  0.000119600, -0.000000618,  0.000109196,  0.000123991, 214.540375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123991,  0.000109196
2017-03-21 01:40:31.654146, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000006126,  0.000109196,  0.000127515, 214.540375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000127515,  0.000109196
2017-03-21 01:40:32.482887, slv, 42010afffe840004(unknown)/1,  0.000119552,  0.000006126,  0.000105363,  0.000127515, 220.666375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000127515,  0.000105363
2017-03-21 01:40:32.654094, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000004337,  0.000105363,  0.000102963, 220.666375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000102963,  0.000105363
2017-03-21 01:40:33.654140, slv, 42010afffe840004(unknown)/1,  0.000119552,  0.000004364,  0.000105363,  0.000144868, 216.329375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000144868,  0.000105363
2017-03-21 01:40:34.237729, slv, 42010afffe840004(unknown)/1,  0.000119576,  0.000004364,  0.000106572,  0.000144868, 220.693375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000144868,  0.000106572
2017-03-21 01:40:34.654186, slv, 42010afffe840004(unknown)/1,  0.000119576,  0.000047117,  0.000106572,  0.000188494, 220.693375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000188494,  0.000106572
2017-03-21 01:40:35.357609, slv, 42010afffe840004(unknown)/1,  0.000120099,  0.000047117,  0.000172213,  0.000188494, 267.810375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000188494,  0.000172213
2017-03-21 01:40:35.654172, slv, 42010afffe840004(unknown)/1,  0.000120099,  0.000037018,  0.000172213,  0.000125218, 267.810375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125218,  0.000172213
2017-03-21 01:40:36.178728, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000037018,  0.000131181,  0.000125218, 304.828375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125218,  0.000131181
2017-03-21 01:40:36.654138, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000002621,  0.000131181,  0.000120757, 304.828375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000120757,  0.000131181
2017-03-21 01:40:37.379952, slv, 42010afffe840004(unknown)/1,  0.000120673,  0.000002621,  0.000115522,  0.000120757, 307.449375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000120757,  0.000115522
2017-03-21 01:40:37.654100, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000005654,  0.000115522,  0.000109240, 307.449375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000109240,  0.000115522
2017-03-21 01:40:38.654108, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000010080,  0.000115522,  0.000111945, 301.795375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000111945,  0.000115522
2017-03-21 01:40:39.329016, slv, 42010afffe840004(unknown)/1,  0.000120619, -0.000010080,  0.000120565,  0.000111945, 291.715375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000111945,  0.000120565
2017-03-21 01:40:39.654106, slv, 42010afffe840004(unknown)/1,  0.000120619, -0.000005779,  0.000120565,  0.000117789, 291.715375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000117789,  0.000120565
2017-03-21 01:40:40.654113, slv, 42010afffe840004(unknown)/1,  0.000120619, -0.000011018,  0.000120565,  0.000101412, 285.936375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000101412,  0.000120565
2017-03-21 01:40:40.894406, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000011018,  0.000107279,  0.000101412, 274.918375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000101412,  0.000107279
2017-03-21 01:40:40.949067, slv, 42010afffe840004(unknown)/1,  0.000120197, -0.000011018,  0.000104901,  0.000101412, 274.918375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000101412,  0.000104901
2017-03-21 01:40:41.230593, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000011018,  0.000127222,  0.000101412, 274.918375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000101412,  0.000127222
2017-03-21 01:40:41.654085, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000016572,  0.000127222,  0.000106080, 274.918375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000106080,  0.000127222
2017-03-21 01:40:42.654104, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000013711,  0.000127222,  0.000106534, 258.346375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000106534,  0.000127222
2017-03-21 01:40:43.073976, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000013711,  0.000107769,  0.000106534, 244.635375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000106534,  0.000107769
2017-03-21 01:40:43.654137, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000000265,  0.000107769,  0.000132828, 244.635375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000132828,  0.000107769
2017-03-21 01:40:43.776123, slv, 42010afffe840004(unknown)/1,  0.000119762, -0.000000265,  0.000104042,  0.000132828, 244.370375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000132828,  0.000104042
2017-03-21 01:40:44.506794, slv, 42010afffe840004(unknown)/1,  0.000119842, -0.000000265,  0.000129812,  0.000132828, 244.370375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000132828,  0.000129812
2017-03-21 01:40:44.654121, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000001173,  0.000129812,  0.000109233, 244.370375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000109233,  0.000129812
2017-03-21 01:40:45.057910, slv, 42010afffe840004(unknown)/1,  0.000119834,  0.000001173,  0.000105544,  0.000109233, 245.543375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000109233,  0.000105544
2017-03-21 01:40:45.331705, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000001173,  0.000098952,  0.000109233, 245.543375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000109233,  0.000098952
2017-03-21 01:40:45.654136, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000002209,  0.000098952,  0.000125804, 245.543375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125804,  0.000098952
2017-03-21 01:40:45.874066, slv, 42010afffe840004(unknown)/1,  0.000119496, -0.000002209,  0.000114377,  0.000125804, 243.334375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125804,  0.000114377
2017-03-21 01:40:46.059088, slv, 42010afffe840004(unknown)/1,  0.000119520, -0.000002209,  0.000118198,  0.000125804, 243.334375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125804,  0.000118198
2017-03-21 01:40:46.563918, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000002209,  0.000141384,  0.000125804, 243.334375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125804,  0.000141384
2017-03-21 01:40:46.654138, slv, 42010afffe840004(unknown)/1,  0.000119649,  0.000005016,  0.000141384,  0.000123491, 243.334375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123491,  0.000141384
2017-03-21 01:40:47.299018, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000005016,  0.000116135,  0.000123491, 248.350375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123491,  0.000116135
2017-03-21 01:40:47.654146, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000004794,  0.000116135,  0.000125505, 248.350375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125505,  0.000116135
2017-03-21 01:40:48.654112, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000000703,  0.000116135,  0.000115418, 253.144375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000115418,  0.000116135
2017-03-21 01:40:49.092912, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000000703,  0.000109455,  0.000115418, 253.847375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000115418,  0.000109455
2017-03-21 01:40:49.460499, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000000703,  0.000111118,  0.000115418, 253.847375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000115418,  0.000111118
2017-03-21 01:40:49.654151, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000001242,  0.000111118,  0.000121452, 253.847375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000121452,  0.000111118
2017-03-21 01:40:50.369457, slv, 42010afffe840004(unknown)/1,  0.000119496, -0.000001242,  0.000105076,  0.000121452, 252.605375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000121452,  0.000105076
2017-03-21 01:40:50.654104, slv, 42010afffe840004(unknown)/1,  0.000119496, -0.000008156,  0.000105076,  0.000101328, 252.605375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000101328,  0.000105076
2017-03-21 01:40:51.654195, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000029936,  0.000105076,  0.000197536, 244.449375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000197536,  0.000105076
2017-03-21 01:40:51.781095, slv, 42010afffe840004(unknown)/1,  0.000119736,  0.000029936,  0.000115275,  0.000197536, 274.385375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000197536,  0.000115275
2017-03-21 01:40:52.206754, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000029936,  0.000195169,  0.000197536, 274.385375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000197536,  0.000195169
2017-03-21 01:40:52.654122, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000042581,  0.000195169,  0.000127743, 274.385375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000127743,  0.000195169
2017-03-21 01:40:53.433721, slv, 42010afffe840004(unknown)/1,  0.000121196,  0.000042581,  0.000109261,  0.000127743, 316.966375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000127743,  0.000109261
2017-03-21 01:40:53.654133, slv, 42010afffe840004(unknown)/1,  0.000121196,  0.000004787,  0.000109261,  0.000123648, 316.966375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123648,  0.000109261
2017-03-21 01:40:54.242656, slv, 42010afffe840004(unknown)/1,  0.000121201,  0.000004787,  0.000125455,  0.000123648, 321.753375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123648,  0.000125455
2017-03-21 01:40:54.286584, slv, 42010afffe840004(unknown)/1,  0.000121244,  0.000004787,  0.000123112,  0.000123648, 321.753375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123648,  0.000123112
2017-03-21 01:40:54.654082, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000014125,  0.000123112,  0.000090542, 321.753375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000090542,  0.000123112
2017-03-21 01:40:55.654127, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000013280,  0.000123112,  0.000125386, 307.628375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125386,  0.000123112
2017-03-21 01:40:56.140733, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000013280,  0.000114864,  0.000125386, 294.348375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000125386,  0.000114864
2017-03-21 01:40:56.654125, slv, 42010afffe840004(unknown)/1,  0.000121252,  0.000003664,  0.000114864,  0.000124439, 294.348375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000124439,  0.000114864
2017-03-21 01:40:57.251216, slv, 42010afffe840004(unknown)/1,  0.000121357,  0.000003664,  0.000147211,  0.000124439, 298.012375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000124439,  0.000147211
2017-03-21 01:40:57.654104, slv, 42010afffe840004(unknown)/1,  0.000121357,  0.000002697,  0.000147211,  0.000123565, 298.012375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123565,  0.000147211
2017-03-21 01:40:57.666154, slv, 42010afffe840004(unknown)/1,  0.000121471,  0.000002697,  0.000119511,  0.000123565, 300.709375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123565,  0.000119511
2017-03-21 01:40:57.681623, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000002697,  0.000109486,  0.000123565, 300.709375977, D, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000123565,  0.000109486
2017-03-21 01:40:58.654055, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000016711,  0.000109486,  0.000085802, 300.709375977, S, 0.000121372, 1159, -0.000003123, 7892, 218, 29,  0.000085802,  0.000109486
2017-03-21 01:40:58.687220, slv, 42010afffe840004(unknown)/1,  0.000121221, -0.000016711,  0.000112672,  0.000085802, 283.998375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000085802,  0.000112672
2017-03-21 01:40:59.654109, slv, 42010afffe840004(unknown)/1,  0.000121221, -0.000011620,  0.000112672,  0.000133611, 283.998375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000133611,  0.000112672
2017-03-21 01:41:00.480496, slv, 42010afffe840004(unknown)/1,  0.000121080, -0.000011620,  0.000116652,  0.000133611, 272.378375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000133611,  0.000116652
2017-03-21 01:41:00.654139, slv, 42010afffe840004(unknown)/1,  0.000121080,  0.000025645,  0.000116652,  0.000159980, 272.378375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000159980,  0.000116652
2017-03-21 01:41:01.654114, slv, 42010afffe840004(unknown)/1,  0.000121080,  0.000016389,  0.000116652,  0.000114957, 298.023375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000114957,  0.000116652
2017-03-21 01:41:02.250710, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000016389,  0.000111492,  0.000114957, 314.412375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000114957,  0.000111492
2017-03-21 01:41:02.376015, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000016389,  0.000115328,  0.000114957, 314.412375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000114957,  0.000115328
2017-03-21 01:41:02.654181, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000014223,  0.000115328,  0.000155512, 314.412375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000155512,  0.000115328
2017-03-21 01:41:02.990236, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000014223,  0.000130380,  0.000155512, 328.635375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000155512,  0.000130380
2017-03-21 01:41:03.654116, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000015142,  0.000130380,  0.000116786, 328.635375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000116786,  0.000130380
2017-03-21 01:41:03.961587, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000015142,  0.000122246,  0.000116786, 343.777375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000116786,  0.000122246
2017-03-21 01:41:04.035905, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000015142,  0.000167531,  0.000116786, 343.777375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000116786,  0.000167531
2017-03-21 01:41:04.215371, slv, 42010afffe840004(unknown)/1,  0.000121512,  0.000015142,  0.000118584,  0.000116786, 343.777375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000116786,  0.000118584
2017-03-21 01:41:04.654119, slv, 42010afffe840004(unknown)/1,  0.000121512, -0.000006671,  0.000118584,  0.000112454, 343.777375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000112454,  0.000118584
2017-03-21 01:41:05.241191, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000006671,  0.000138841,  0.000112454, 337.106375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000112454,  0.000138841
2017-03-21 01:41:05.596851, slv, 42010afffe840004(unknown)/1,  0.000121549, -0.000006671,  0.000131167,  0.000112454, 337.106375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000112454,  0.000131167
2017-03-21 01:41:05.619610, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000006671,  0.000123968,  0.000112454, 337.106375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000112454,  0.000123968
2017-03-21 01:41:05.654100, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000011907,  0.000123968,  0.000106769, 337.106375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000106769,  0.000123968
2017-03-21 01:41:06.654109, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000014993,  0.000123968,  0.000106295, 325.199375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000106295,  0.000123968
2017-03-21 01:41:07.347456, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000014993,  0.000133964,  0.000106295, 310.206375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000106295,  0.000133964
2017-03-21 01:41:07.654147, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000001322,  0.000133964,  0.000134075, 310.206375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000134075,  0.000133964
2017-03-21 01:41:08.433771, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000001322,  0.000252192,  0.000134075, 308.884375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000134075,  0.000252192
2017-03-21 01:41:08.654133, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000006714,  0.000252192,  0.000122879, 308.884375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000122879,  0.000252192
2017-03-21 01:41:09.007458, slv, 42010afffe840004(unknown)/1,  0.000122727,  0.000006714,  0.000155721,  0.000122879, 315.598375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000122879,  0.000155721
2017-03-21 01:41:09.008744, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000006714,  0.000111259,  0.000122879, 315.598375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000122879,  0.000111259
2017-03-21 01:41:09.654112, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000007407,  0.000111259,  0.000107156, 315.598375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000107156,  0.000111259
2017-03-21 01:41:10.637225, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000007407,  0.000111466,  0.000107156, 308.191375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000107156,  0.000111466
2017-03-21 01:41:10.654098, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000028657,  0.000111466,  0.000081003, 308.191375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000081003,  0.000111466
2017-03-21 01:41:11.395918, slv, 42010afffe840004(unknown)/1,  0.000122471, -0.000028657,  0.000142014,  0.000081003, 279.534375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000081003,  0.000142014
2017-03-21 01:41:11.654155, slv, 42010afffe840004(unknown)/1,  0.000122471,  0.000006211,  0.000142014,  0.000176552, 279.534375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000176552,  0.000142014
2017-03-21 01:41:11.902040, slv, 42010afffe840004(unknown)/1,  0.000122633,  0.000006211,  0.000131902,  0.000176552, 285.745375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000176552,  0.000131902
2017-03-21 01:41:12.265440, slv, 42010afffe840004(unknown)/1,  0.000123108,  0.000006211,  0.000127008,  0.000176552, 285.745375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000176552,  0.000127008
2017-03-21 01:41:12.654109, slv, 42010afffe840004(unknown)/1,  0.000123108,  0.000019584,  0.000127008,  0.000108196, 285.745375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000108196,  0.000127008
2017-03-21 01:41:12.817968, slv, 42010afffe840004(unknown)/1,  0.000123278,  0.000019584,  0.000124141,  0.000108196, 305.329375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000108196,  0.000124141
2017-03-21 01:41:13.654138, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000009779,  0.000124141,  0.000118631, 305.329375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000118631,  0.000124141
2017-03-21 01:41:13.691532, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000009779,  0.000113949,  0.000118631, 295.550375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000118631,  0.000113949
2017-03-21 01:41:14.654142, slv, 42010afffe840004(unknown)/1,  0.000123168,  0.000005698,  0.000113949,  0.000139211, 295.550375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000139211,  0.000113949
2017-03-21 01:41:14.963775, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000005698,  0.000123517,  0.000139211, 301.248375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000139211,  0.000123517
2017-03-21 01:41:15.654120, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000005127,  0.000123517,  0.000117390, 301.248375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000117390,  0.000123517
2017-03-21 01:41:16.654126, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000003228,  0.000123517,  0.000122510, 306.375375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000122510,  0.000123517
2017-03-21 01:41:16.927711, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000003228,  0.000116854,  0.000122510, 303.147375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000122510,  0.000116854
2017-03-21 01:41:17.654120, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000006646,  0.000116854,  0.000110590, 303.147375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000110590,  0.000116854
2017-03-21 01:41:18.226789, slv, 42010afffe840004(unknown)/1,  0.000123271, -0.000006646,  0.000157263,  0.000110590, 296.501375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000110590,  0.000157263
2017-03-21 01:41:18.654119, slv, 42010afffe840004(unknown)/1,  0.000123271, -0.000007627,  0.000157263,  0.000120641, 296.501375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000120641,  0.000157263
2017-03-21 01:41:18.725942, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000007627,  0.000113909,  0.000120641, 288.874375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000120641,  0.000113909
2017-03-21 01:41:19.498629, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000007627,  0.000122523,  0.000120641, 288.874375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000120641,  0.000122523
2017-03-21 01:41:19.654101, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000010224,  0.000122523,  0.000105428, 288.874375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000105428,  0.000122523
2017-03-21 01:41:20.654129, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000019606,  0.000122523,  0.000101851, 278.650375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000101851,  0.000122523
2017-03-21 01:41:20.841540, slv, 42010afffe840004(unknown)/1,  0.000123095, -0.000019606,  0.000109397,  0.000101851, 259.044375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000101851,  0.000109397
2017-03-21 01:41:21.194751, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000019606,  0.000111908,  0.000101851, 259.044375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000101851,  0.000111908
2017-03-21 01:41:21.654125, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000012526,  0.000111908,  0.000119173, 259.044375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000119173,  0.000111908
2017-03-21 01:41:22.654111, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000008607,  0.000111908,  0.000109276, 246.518375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000109276,  0.000111908
2017-03-21 01:41:23.077744, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000008607,  0.000101085,  0.000109276, 237.911375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000109276,  0.000101085
2017-03-21 01:41:23.654160, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000008553,  0.000101085,  0.000153232, 237.911375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000153232,  0.000101085
2017-03-21 01:41:24.654115, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000008905,  0.000101085,  0.000109716, 246.464375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000109716,  0.000101085
2017-03-21 01:41:24.835509, slv, 42010afffe840004(unknown)/1,  0.000122316,  0.000008905,  0.000105449,  0.000109716, 255.369375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000109716,  0.000105449
2017-03-21 01:41:25.204040, slv, 42010afffe840004(unknown)/1,  0.000122112,  0.000008905,  0.000112052,  0.000109716, 255.369375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000109716,  0.000112052
2017-03-21 01:41:25.654118, slv, 42010afffe840004(unknown)/1,  0.000122112, -0.000014750,  0.000112052,  0.000105464, 255.369375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000105464,  0.000112052
2017-03-21 01:41:26.092553, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000014750,  0.000104273,  0.000105464, 240.619375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000105464,  0.000104273
2017-03-21 01:41:26.654143, slv, 42010afffe840004(unknown)/1,  0.000121890,  0.000001317,  0.000104273,  0.000141172, 240.619375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000141172,  0.000104273
2017-03-21 01:41:27.643399, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000001317,  0.000108484,  0.000141172, 241.936375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000141172,  0.000108484
2017-03-21 01:41:27.654082, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000001289,  0.000108484,  0.000105076, 241.936375977, S, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000105076,  0.000108484
2017-03-21 01:41:27.781983, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000001289,  0.000112834,  0.000105076, 243.225375977, D, 0.000120178, 680, 0.000002264, 16129, 265, 34,  0.000105076,  0.000112834
2017-03-21 01:41:28.654169, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000010652,  0.000112834,  0.000159713, 243.225375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000159713,  0.000112834
2017-03-21 01:41:28.795806, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000010652,  0.000251691,  0.000159713, 253.877375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000159713,  0.000251691
2017-03-21 01:41:28.960668, slv, 42010afffe840004(unknown)/1,  0.000123027,  0.000010652,  0.000113917,  0.000159713, 253.877375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000159713,  0.000113917
2017-03-21 01:41:29.654137, slv, 42010afffe840004(unknown)/1,  0.000123027,  0.000016938,  0.000113917,  0.000118895, 253.877375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000118895,  0.000113917
2017-03-21 01:41:30.070489, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000016938,  0.000112469,  0.000118895, 270.815375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000118895,  0.000112469
2017-03-21 01:41:30.654183, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000021300,  0.000112469,  0.000169810, 270.815375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000169810,  0.000112469
2017-03-21 01:41:31.158235, slv, 42010afffe840004(unknown)/1,  0.000123176,  0.000021300,  0.000116485,  0.000169810, 292.115375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000169810,  0.000116485
2017-03-21 01:41:31.502528, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000021300,  0.000102222,  0.000169810, 292.115375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000169810,  0.000102222
2017-03-21 01:41:31.638043, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000021300,  0.000148376,  0.000169810, 292.115375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000169810,  0.000148376
2017-03-21 01:41:31.654101, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000014745,  0.000148376,  0.000106566, 292.115375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000106566,  0.000148376
2017-03-21 01:41:32.654123, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000014698,  0.000148376,  0.000111654, 306.860375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000111654,  0.000148376
2017-03-21 01:41:33.081318, slv, 42010afffe840004(unknown)/1,  0.000124027, -0.000014698,  0.000121115,  0.000111654, 292.162375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000111654,  0.000121115
2017-03-21 01:41:33.448351, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000014698,  0.000166040,  0.000111654, 292.162375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000111654,  0.000166040
2017-03-21 01:41:33.654142, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000008407,  0.000166040,  0.000119422, 292.162375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000119422,  0.000166040
2017-03-21 01:41:34.654106, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000012993,  0.000166040,  0.000102756, 283.755375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000102756,  0.000166040
2017-03-21 01:41:35.311556, slv, 42010afffe840004(unknown)/1,  0.000124177, -0.000012993,  0.000139818,  0.000102756, 270.762375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000102756,  0.000139818
2017-03-21 01:41:35.654109, slv, 42010afffe840004(unknown)/1,  0.000124177, -0.000015645,  0.000139818,  0.000114213, 270.762375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000114213,  0.000139818
2017-03-21 01:41:35.840879, slv, 42010afffe840004(unknown)/1,  0.000124124, -0.000015645,  0.000126337,  0.000114213, 255.117375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000114213,  0.000126337
2017-03-21 01:41:36.654127, slv, 42010afffe840004(unknown)/1,  0.000124124, -0.000004129,  0.000126337,  0.000125831, 255.117375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000125831,  0.000126337
2017-03-21 01:41:36.781504, slv, 42010afffe840004(unknown)/1,  0.000124049, -0.000004129,  0.000110955,  0.000125831, 250.988375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000125831,  0.000110955
2017-03-21 01:41:37.654160, slv, 42010afffe840004(unknown)/1,  0.000124049,  0.000017095,  0.000110955,  0.000156533, 250.988375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000156533,  0.000110955
2017-03-21 01:41:38.646050, slv, 42010afffe840004(unknown)/1,  0.000124125,  0.000017095,  0.000122428,  0.000156533, 268.083375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000156533,  0.000122428
2017-03-21 01:41:38.653994, slv, 42010afffe840004(unknown)/1,  0.000124125, -0.000016193,  0.000122428,  0.000059254, 268.083375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000059254,  0.000122428
2017-03-21 01:41:38.803699, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000016193,  0.000110350,  0.000059254, 251.890375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000059254,  0.000110350
2017-03-21 01:41:39.654136, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000024460,  0.000110350,  0.000139889, 251.890375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000139889,  0.000110350
2017-03-21 01:41:40.502888, slv, 42010afffe840004(unknown)/1,  0.000123731, -0.000024460,  0.000133388,  0.000139889, 227.430375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000139889,  0.000133388
2017-03-21 01:41:40.654133, slv, 42010afffe840004(unknown)/1,  0.000123731,  0.000014051,  0.000133388,  0.000135884, 227.430375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000135884,  0.000133388
2017-03-21 01:41:40.873432, slv, 42010afffe840004(unknown)/1,  0.000123862,  0.000014051,  0.000119312,  0.000135884, 241.481375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000135884,  0.000119312
2017-03-21 01:41:41.394306, slv, 42010afffe840004(unknown)/1,  0.000123868,  0.000014051,  0.000105790,  0.000135884, 241.481375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000135884,  0.000105790
2017-03-21 01:41:41.645750, slv, 42010afffe840004(unknown)/1,  0.000123825,  0.000014051,  0.000106944,  0.000135884, 241.481375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000135884,  0.000106944
2017-03-21 01:41:41.654111, slv, 42010afffe840004(unknown)/1,  0.000123825,  0.000010429,  0.000106944,  0.000132531, 241.481375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000132531,  0.000106944
2017-03-21 01:41:42.654118, slv, 42010afffe840004(unknown)/1,  0.000123825,  0.000000342,  0.000106944,  0.000115802, 251.910375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000115802,  0.000106944
2017-03-21 01:41:42.889736, slv, 42010afffe840004(unknown)/1,  0.000123679,  0.000000342,  0.000099331,  0.000115802, 252.252375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000115802,  0.000099331
2017-03-21 01:41:43.654110, slv, 42010afffe840004(unknown)/1,  0.000123679, -0.000011288,  0.000099331,  0.000109125, 252.252375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000109125,  0.000099331
2017-03-21 01:41:44.654176, slv, 42010afffe840004(unknown)/1,  0.000123679,  0.000006580,  0.000099331,  0.000151393, 240.964375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000151393,  0.000099331
2017-03-21 01:41:44.682846, slv, 42010afffe840004(unknown)/1,  0.000123573,  0.000006580,  0.000100992,  0.000151393, 247.544375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000151393,  0.000100992
2017-03-21 01:41:44.898147, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000006580,  0.000118993,  0.000151393, 247.544375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000151393,  0.000118993
2017-03-21 01:41:45.441055, slv, 42010afffe840004(unknown)/1,  0.000123824,  0.000006580,  0.000108809,  0.000151393, 247.544375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000151393,  0.000108809
2017-03-21 01:41:45.654108, slv, 42010afffe840004(unknown)/1,  0.000123824,  0.000008503,  0.000108809,  0.000113116, 247.544375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000113116,  0.000108809
2017-03-21 01:41:45.733162, slv, 42010afffe840004(unknown)/1,  0.000123797,  0.000008503,  0.000114958,  0.000113116, 256.047375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000113116,  0.000114958
2017-03-21 01:41:46.654152, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000003517,  0.000114958,  0.000127472, 256.047375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000127472,  0.000114958
2017-03-21 01:41:46.720946, slv, 42010afffe840004(unknown)/1,  0.000123658, -0.000003517,  0.000104095,  0.000127472, 252.530375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000127472,  0.000104095
2017-03-21 01:41:47.654191, slv, 42010afffe840004(unknown)/1,  0.000123658,  0.000034868,  0.000104095,  0.000189721, 252.530375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000189721,  0.000104095
2017-03-21 01:41:48.606833, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000034868,  0.000273971,  0.000189721, 287.398375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000189721,  0.000273971
2017-03-21 01:41:48.654177, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000037012,  0.000273971,  0.000132405, 287.398375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000132405,  0.000273971
2017-03-21 01:41:49.251835, slv, 42010afffe840004(unknown)/1,  0.000125271,  0.000037012,  0.000113810,  0.000132405, 324.410375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000132405,  0.000113810
2017-03-21 01:41:49.654201, slv, 42010afffe840004(unknown)/1,  0.000125271,  0.000015390,  0.000113810,  0.000148090, 324.410375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000148090,  0.000113810
2017-03-21 01:41:50.122513, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000015390,  0.000122906,  0.000148090, 339.800375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000148090,  0.000122906
2017-03-21 01:41:50.654152, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000025967,  0.000122906,  0.000154451, 339.800375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000154451,  0.000122906
2017-03-21 01:41:51.654124, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000003305,  0.000122906,  0.000102828, 365.767375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000102828,  0.000122906
2017-03-21 01:41:51.765775, slv, 42010afffe840004(unknown)/1,  0.000125279,  0.000003305,  0.000113379,  0.000102828, 369.072375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000102828,  0.000113379
2017-03-21 01:41:52.654102, slv, 42010afffe840004(unknown)/1,  0.000125279, -0.000025362,  0.000113379,  0.000097060, 369.072375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000097060,  0.000113379
2017-03-21 01:41:52.779408, slv, 42010afffe840004(unknown)/1,  0.000125120, -0.000025362,  0.000147146,  0.000097060, 343.710375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000097060,  0.000147146
2017-03-21 01:41:53.654129, slv, 42010afffe840004(unknown)/1,  0.000125120, -0.000014092,  0.000147146,  0.000125155, 343.710375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000125155,  0.000147146
2017-03-21 01:41:54.538363, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000014092,  0.000125034,  0.000125155, 329.618375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000125155,  0.000125034
2017-03-21 01:41:54.654104, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000009007,  0.000125034,  0.000107048, 329.618375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000107048,  0.000125034
2017-03-21 01:41:55.654090, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000019982,  0.000125034,  0.000103179, 320.611375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000103179,  0.000125034
2017-03-21 01:41:55.732500, slv, 42010afffe840004(unknown)/1,  0.000125106, -0.000019982,  0.000149494,  0.000103179, 300.629375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000103179,  0.000149494
2017-03-21 01:41:56.654103, slv, 42010afffe840004(unknown)/1,  0.000125106, -0.000024341,  0.000149494,  0.000098340, 300.629375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000098340,  0.000149494
2017-03-21 01:41:56.884496, slv, 42010afffe840004(unknown)/1,  0.000125154, -0.000024341,  0.000161748,  0.000098340, 276.288375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000098340,  0.000161748
2017-03-21 01:41:57.654124, slv, 42010afffe840004(unknown)/1,  0.000125154, -0.000016154,  0.000161748,  0.000119612, 276.288375977, S, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000119612,  0.000161748
2017-03-21 01:41:57.656846, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000016154,  0.000090610,  0.000119612, 260.134375977, D, 0.000122205, 812, -0.000001406, 12750, 289, 31,  0.000119612,  0.000090610
2017-03-21 01:41:58.654123, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000013211,  0.000090610,  0.000104156, 260.134375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000104156,  0.000090610
2017-03-21 01:41:59.015846, slv, 42010afffe840004(unknown)/1,  0.000124824, -0.000013211,  0.000131461,  0.000104156, 246.923375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000104156,  0.000131461
2017-03-21 01:41:59.277537, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000013211,  0.000120109,  0.000104156, 246.923375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000104156,  0.000120109
2017-03-21 01:41:59.654151, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000009590,  0.000120109,  0.000126371, 246.923375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000126371,  0.000120109
2017-03-21 01:42:00.654117, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000004913,  0.000120109,  0.000113143, 237.333375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000113143,  0.000120109
2017-03-21 01:42:01.137703, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000004913,  0.000103875,  0.000113143, 232.420375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000113143,  0.000103875
2017-03-21 01:42:01.654130, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000010033,  0.000103875,  0.000115906, 232.420375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000115906,  0.000103875
2017-03-21 01:42:02.654119, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000005765,  0.000103875,  0.000121456, 222.387375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000121456,  0.000103875
2017-03-21 01:42:02.840872, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000005765,  0.000115690,  0.000121456, 216.622375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000121456,  0.000115690
2017-03-21 01:42:03.237793, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000005765,  0.000098766,  0.000121456, 216.622375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000121456,  0.000098766
2017-03-21 01:42:03.654109, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000008637,  0.000098766,  0.000109836, 216.622375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000109836,  0.000098766
2017-03-21 01:42:04.541136, slv, 42010afffe840004(unknown)/1,  0.000123875, -0.000008637,  0.000103448,  0.000109836, 207.985375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000109836,  0.000103448
2017-03-21 01:42:04.611181, slv, 42010afffe840004(unknown)/1,  0.000123690, -0.000008637,  0.000125043,  0.000109836, 207.985375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000109836,  0.000125043
2017-03-21 01:42:04.654107, slv, 42010afffe840004(unknown)/1,  0.000123690, -0.000015603,  0.000125043,  0.000106767, 207.985375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000106767,  0.000125043
2017-03-21 01:42:04.871187, slv, 42010afffe840004(unknown)/1,  0.000123583, -0.000015603,  0.000125720,  0.000106767, 192.382375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000106767,  0.000125720
2017-03-21 01:42:05.654109, slv, 42010afffe840004(unknown)/1,  0.000123583, -0.000012129,  0.000125720,  0.000116246, 192.382375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000116246,  0.000125720
2017-03-21 01:42:06.654157, slv, 42010afffe840004(unknown)/1,  0.000123583,  0.000002075,  0.000125720,  0.000135070, 180.253375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000135070,  0.000125720
2017-03-21 01:42:06.703748, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000002075,  0.000095936,  0.000135070, 182.328375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000135070,  0.000095936
2017-03-21 01:42:07.654118, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000015510,  0.000095936,  0.000142997, 182.328375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000142997,  0.000095936
2017-03-21 01:42:07.714346, slv, 42010afffe840004(unknown)/1,  0.000123445,  0.000015510,  0.000115254,  0.000142997, 197.838375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000142997,  0.000115254
2017-03-21 01:42:07.838765, slv, 42010afffe840004(unknown)/1,  0.000123605,  0.000015510,  0.000133580,  0.000142997, 197.838375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000142997,  0.000133580
2017-03-21 01:42:08.654134, slv, 42010afffe840004(unknown)/1,  0.000123605,  0.000005397,  0.000133580,  0.000114864, 197.838375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000114864,  0.000133580
2017-03-21 01:42:09.654160, slv, 42010afffe840004(unknown)/1,  0.000123605,  0.000022722,  0.000133580,  0.000177789, 203.235375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000177789,  0.000133580
2017-03-21 01:42:09.828818, slv, 42010afffe840004(unknown)/1,  0.000123867,  0.000022722,  0.000107166,  0.000177789, 225.957375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000177789,  0.000107166
2017-03-21 01:42:10.538419, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000022722,  0.000100670,  0.000177789, 225.957375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000177789,  0.000100670
2017-03-21 01:42:10.654109, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000021454,  0.000100670,  0.000112856, 225.957375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000112856,  0.000100670
2017-03-21 01:42:11.033198, slv, 42010afffe840004(unknown)/1,  0.000123999,  0.000021454,  0.000071195,  0.000112856, 247.411375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000112856,  0.000071195
2017-03-21 01:42:11.544176, slv, 42010afffe840004(unknown)/1,  0.000123627,  0.000021454,  0.000103965,  0.000112856, 247.411375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000112856,  0.000103965
2017-03-21 01:42:11.654099, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000014086,  0.000103965,  0.000106731, 247.411375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000106731,  0.000103965
2017-03-21 01:42:12.505037, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000014086,  0.000096452,  0.000106731, 233.325375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000106731,  0.000096452
2017-03-21 01:42:12.654162, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000001130,  0.000096452,  0.000142493, 233.325375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000142493,  0.000096452
2017-03-21 01:42:13.654165, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000032694,  0.000096452,  0.000169568, 234.455375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000169568,  0.000096452
2017-03-21 01:42:14.243818, slv, 42010afffe840004(unknown)/1,  0.000123250,  0.000032694,  0.000098669,  0.000169568, 267.149375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000169568,  0.000098669
2017-03-21 01:42:14.547673, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000032694,  0.000166816,  0.000169568, 267.149375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000169568,  0.000166816
2017-03-21 01:42:14.654138, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000020248,  0.000166816,  0.000117949, 267.149375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000117949,  0.000166816
2017-03-21 01:42:15.654097, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000013678,  0.000166816,  0.000102066, 287.397375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000102066,  0.000166816
2017-03-21 01:42:15.723764, slv, 42010afffe840004(unknown)/1,  0.000124079, -0.000013678,  0.000156972,  0.000102066, 273.719375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000102066,  0.000156972
2017-03-21 01:42:16.005221, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000013678,  0.000123107,  0.000102066, 273.719375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000102066,  0.000123107
2017-03-21 01:42:16.600989, slv, 42010afffe840004(unknown)/1,  0.000123954, -0.000013678,  0.000149034,  0.000102066, 273.719375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000102066,  0.000149034
2017-03-21 01:42:16.654131, slv, 42010afffe840004(unknown)/1,  0.000123954, -0.000016151,  0.000149034,  0.000113272, 273.719375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000113272,  0.000149034
2017-03-21 01:42:16.764642, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000016151,  0.000138190,  0.000113272, 257.568375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000113272,  0.000138190
2017-03-21 01:42:16.931777, slv, 42010afffe840004(unknown)/1,  0.000124008, -0.000016151,  0.000138415,  0.000113272, 257.568375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000113272,  0.000138415
2017-03-21 01:42:17.654145, slv, 42010afffe840004(unknown)/1,  0.000124008, -0.000011238,  0.000138415,  0.000112213, 257.568375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000112213,  0.000138415
2017-03-21 01:42:18.172562, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000011238,  0.000105323,  0.000112213, 246.330375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000112213,  0.000105323
2017-03-21 01:42:18.654117, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000009468,  0.000105323,  0.000116761, 246.330375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000116761,  0.000105323
2017-03-21 01:42:19.206749, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000009468,  0.000127277,  0.000116761, 236.862375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000116761,  0.000127277
2017-03-21 01:42:19.654107, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000010927,  0.000127277,  0.000109057, 236.862375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000109057,  0.000127277
2017-03-21 01:42:20.654119, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000008919,  0.000127277,  0.000120643, 225.935375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000120643,  0.000127277
2017-03-21 01:42:21.017067, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000008919,  0.000106520,  0.000120643, 217.016375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000120643,  0.000106520
2017-03-21 01:42:21.271232, slv, 42010afffe840004(unknown)/1,  0.000123517, -0.000008919,  0.000105996,  0.000120643, 217.016375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000120643,  0.000105996
2017-03-21 01:42:21.654157, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000016953,  0.000105996,  0.000160549, 217.016375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000160549,  0.000105996
2017-03-21 01:42:22.064325, slv, 42010afffe840004(unknown)/1,  0.000123479,  0.000016953,  0.000097098,  0.000160549, 233.969375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000160549,  0.000097098
2017-03-21 01:42:22.654118, slv, 42010afffe840004(unknown)/1,  0.000123479,  0.000010983,  0.000097098,  0.000108413, 233.969375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000108413,  0.000097098
2017-03-21 01:42:23.068524, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000010983,  0.000104237,  0.000108413, 244.952375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000108413,  0.000104237
2017-03-21 01:42:23.654145, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000013547,  0.000104237,  0.000111359, 244.952375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000111359,  0.000104237
2017-03-21 01:42:24.474660, slv, 42010afffe840004(unknown)/1,  0.000123162, -0.000013547,  0.000111839,  0.000111359, 231.405375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000111359,  0.000111839
2017-03-21 01:42:24.654141, slv, 42010afffe840004(unknown)/1,  0.000123162, -0.000007767,  0.000111839,  0.000119655, 231.405375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000119655,  0.000111839
2017-03-21 01:42:25.654143, slv, 42010afffe840004(unknown)/1,  0.000123162,  0.000000612,  0.000111839,  0.000127892, 223.638375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000127892,  0.000111839
2017-03-21 01:42:26.040095, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000000612,  0.000117140,  0.000127892, 224.250375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000127892,  0.000117140
2017-03-21 01:42:26.403151, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000000612,  0.000120897,  0.000127892, 224.250375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000127892,  0.000120897
2017-03-21 01:42:26.654154, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000022922,  0.000120897,  0.000164188, 224.250375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000164188,  0.000120897
2017-03-21 01:42:27.654137, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000026653,  0.000120897,  0.000135266, 247.172375977, S, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000135266,  0.000120897
2017-03-21 01:42:28.070695, slv, 42010afffe840004(unknown)/1,  0.000123099,  0.000026653,  0.000114831,  0.000135266, 273.825375977, D, 0.000124083, 757, 0.000000564, 17789, 283, 39,  0.000135266,  0.000114831
2017-03-21 01:42:28.654136, slv, 42010afffe840004(unknown)/1,  0.000123099, -0.000002237,  0.000114831,  0.000106433, 273.825375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000106433,  0.000114831
2017-03-21 01:42:29.496212, slv, 42010afffe840004(unknown)/1,  0.000123022, -0.000002237,  0.000116075,  0.000106433, 271.588375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000106433,  0.000116075
2017-03-21 01:42:29.562284, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000002237,  0.000146855,  0.000106433, 271.588375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000106433,  0.000146855
2017-03-21 01:42:29.626703, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000002237,  0.000127480,  0.000106433, 271.588375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000106433,  0.000127480
2017-03-21 01:42:29.654105, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000017126,  0.000127480,  0.000105354, 271.588375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000105354,  0.000127480
2017-03-21 01:42:30.355429, slv, 42010afffe840004(unknown)/1,  0.000122815, -0.000017126,  0.000120608,  0.000105354, 254.462375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000105354,  0.000120608
2017-03-21 01:42:30.491387, slv, 42010afffe840004(unknown)/1,  0.000122613, -0.000017126,  0.000108238,  0.000105354, 254.462375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000105354,  0.000108238
2017-03-21 01:42:30.654179, slv, 42010afffe840004(unknown)/1,  0.000122613,  0.000011463,  0.000108238,  0.000163126, 254.462375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000163126,  0.000108238
2017-03-21 01:42:30.815734, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000011463,  0.000111069,  0.000163126, 265.925375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000163126,  0.000111069
2017-03-21 01:42:31.376949, slv, 42010afffe840004(unknown)/1,  0.000122857,  0.000011463,  0.000118160,  0.000163126, 265.925375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000163126,  0.000118160
2017-03-21 01:42:31.654138, slv, 42010afffe840004(unknown)/1,  0.000122857,  0.000019807,  0.000118160,  0.000121959, 265.925375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121959,  0.000118160
2017-03-21 01:42:32.523275, slv, 42010afffe840004(unknown)/1,  0.000122949,  0.000019807,  0.000111710,  0.000121959, 285.732375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121959,  0.000111710
2017-03-21 01:42:32.654114, slv, 42010afffe840004(unknown)/1,  0.000122949, -0.000012918,  0.000111710,  0.000098010, 285.732375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000098010,  0.000111710
2017-03-21 01:42:32.971875, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000012918,  0.000110238,  0.000098010, 272.814375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000098010,  0.000110238
2017-03-21 01:42:33.522999, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000012918,  0.000113579,  0.000098010, 272.814375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000098010,  0.000113579
2017-03-21 01:42:33.654127, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000015163,  0.000113579,  0.000117087, 272.814375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000117087,  0.000113579
2017-03-21 01:42:34.654124, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000015196,  0.000113579,  0.000097471, 257.651375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000097471,  0.000113579
2017-03-21 01:42:35.378837, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000015196,  0.000111230,  0.000097471, 242.455375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000097471,  0.000111230
2017-03-21 01:42:35.654109, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000018113,  0.000111230,  0.000110982, 242.455375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000110982,  0.000111230
2017-03-21 01:42:36.322235, slv, 42010afffe840004(unknown)/1,  0.000122065, -0.000018113,  0.000133495,  0.000110982, 224.342375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000110982,  0.000133495
2017-03-21 01:42:36.654148, slv, 42010afffe840004(unknown)/1,  0.000122065, -0.000011638,  0.000133495,  0.000110010, 224.342375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000110010,  0.000133495
2017-03-21 01:42:37.384041, slv, 42010afffe840004(unknown)/1,  0.000121925, -0.000011638,  0.000098054,  0.000110010, 212.704375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000110010,  0.000098054
2017-03-21 01:42:37.654148, slv, 42010afffe840004(unknown)/1,  0.000121925,  0.000004648,  0.000098054,  0.000143276, 212.704375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000143276,  0.000098054
2017-03-21 01:42:38.200669, slv, 42010afffe840004(unknown)/1,  0.000121798,  0.000004648,  0.000103892,  0.000143276, 217.352375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000143276,  0.000103892
2017-03-21 01:42:38.654126, slv, 42010afffe840004(unknown)/1,  0.000121798,  0.000010144,  0.000103892,  0.000120736, 217.352375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000120736,  0.000103892
2017-03-21 01:42:38.882714, slv, 42010afffe840004(unknown)/1,  0.000121830,  0.000010144,  0.000127492,  0.000120736, 227.496375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000120736,  0.000127492
2017-03-21 01:42:39.654161, slv, 42010afffe840004(unknown)/1,  0.000121830, -0.000002260,  0.000127492,  0.000118371, 227.496375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000118371,  0.000127492
2017-03-21 01:42:40.248221, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000002260,  0.000117016,  0.000118371, 225.236375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000118371,  0.000117016
2017-03-21 01:42:40.654118, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000007515,  0.000117016,  0.000110243, 225.236375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000110243,  0.000117016
2017-03-21 01:42:41.654135, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000005797,  0.000117016,  0.000121794, 217.721375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121794,  0.000117016
2017-03-21 01:42:42.240677, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000005797,  0.000113790,  0.000121794, 211.924375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121794,  0.000113790
2017-03-21 01:42:42.654118, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000000658,  0.000113790,  0.000120458, 211.924375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000120458,  0.000113790
2017-03-21 01:42:43.204119, slv, 42010afffe840004(unknown)/1,  0.000121665, -0.000000658,  0.000108727,  0.000120458, 211.266375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000120458,  0.000108727
2017-03-21 01:42:43.654113, slv, 42010afffe840004(unknown)/1,  0.000121665, -0.000004554,  0.000108727,  0.000113850, 211.266375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000113850,  0.000108727
2017-03-21 01:42:44.654165, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000016691,  0.000108727,  0.000162861, 206.712375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000162861,  0.000108727
2017-03-21 01:42:45.165258, slv, 42010afffe840004(unknown)/1,  0.000121760,  0.000016691,  0.000118858,  0.000162861, 223.403375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000162861,  0.000118858
2017-03-21 01:42:45.321309, slv, 42010afffe840004(unknown)/1,  0.000122071,  0.000016691,  0.000122006,  0.000162861, 223.403375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000162861,  0.000122006
2017-03-21 01:42:45.654121, slv, 42010afffe840004(unknown)/1,  0.000122071,  0.000020519,  0.000122006,  0.000121913, 223.403375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121913,  0.000122006
2017-03-21 01:42:46.451786, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000020519,  0.000128792,  0.000121913, 243.922375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121913,  0.000128792
2017-03-21 01:42:46.654127, slv, 42010afffe840004(unknown)/1,  0.000122256, -0.000007640,  0.000128792,  0.000107134, 243.922375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000107134,  0.000128792
2017-03-21 01:42:47.653542, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000007640,  0.000144623,  0.000107134, 236.282375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000107134,  0.000144623
2017-03-21 01:42:47.653965, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000036614,  0.000144623,  0.000064202, 236.282375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000064202,  0.000144623
2017-03-21 01:42:48.654190, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000010080,  0.000144623,  0.000160254, 199.668375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000160254,  0.000144623
2017-03-21 01:42:48.843633, slv, 42010afffe840004(unknown)/1,  0.000122452, -0.000010080,  0.000113979,  0.000160254, 189.588375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000160254,  0.000113979
2017-03-21 01:42:49.654133, slv, 42010afffe840004(unknown)/1,  0.000122452,  0.000019062,  0.000113979,  0.000122630, 189.588375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000122630,  0.000113979
2017-03-21 01:42:49.784285, slv, 42010afffe840004(unknown)/1,  0.000122499,  0.000019062,  0.000105030,  0.000122630, 208.650375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000122630,  0.000105030
2017-03-21 01:42:50.654124, slv, 42010afffe840004(unknown)/1,  0.000122499,  0.000003368,  0.000105030,  0.000129057, 208.650375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000129057,  0.000105030
2017-03-21 01:42:51.240145, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000003368,  0.000110284,  0.000129057, 212.018375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000129057,  0.000110284
2017-03-21 01:42:51.654116, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000002715,  0.000110284,  0.000121281, 212.018375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000121281,  0.000110284
2017-03-21 01:42:52.654129, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000000914,  0.000110284,  0.000125366, 214.733375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000125366,  0.000110284
2017-03-21 01:42:53.223235, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000000914,  0.000113988,  0.000125366, 215.647375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000125366,  0.000113988
2017-03-21 01:42:53.654137, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000008433,  0.000113988,  0.000136276, 215.647375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000136276,  0.000113988
2017-03-21 01:42:54.654168, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000011303,  0.000113988,  0.000131062, 224.080375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000131062,  0.000113988
2017-03-21 01:42:55.167988, slv, 42010afffe840004(unknown)/1,  0.000122393,  0.000011303,  0.000125980,  0.000131062, 235.383375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000131062,  0.000125980
2017-03-21 01:42:55.654135, slv, 42010afffe840004(unknown)/1,  0.000122393,  0.000009351,  0.000125980,  0.000132400, 235.383375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000132400,  0.000125980
2017-03-21 01:42:56.029795, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000009351,  0.000137223,  0.000132400, 244.734375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000132400,  0.000137223
2017-03-21 01:42:56.654108, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000003850,  0.000137223,  0.000104831, 244.734375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000104831,  0.000137223
2017-03-21 01:42:57.578238, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000003850,  0.000117012,  0.000104831, 240.884375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000104831,  0.000117012
2017-03-21 01:42:57.654218, slv, 42010afffe840004(unknown)/1,  0.000122543,  0.000023647,  0.000117012,  0.000187544, 240.884375977, S, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000187544,  0.000117012
2017-03-21 01:42:57.885873, slv, 42010afffe840004(unknown)/1,  0.000122817,  0.000023647,  0.000150903,  0.000187544, 264.531375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000187544,  0.000150903
2017-03-21 01:42:58.415102, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000023647,  0.000122327,  0.000187544, 264.531375977, D, 0.000123760, 438, 0.000000456, 15044, 232, 26,  0.000187544,  0.000122327
2017-03-21 01:42:58.654136, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000030840,  0.000122327,  0.000120110, 264.531375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000120110,  0.000122327
2017-03-21 01:42:59.388889, slv, 42010afffe840004(unknown)/1,  0.000123765,  0.000030840,  0.000149401,  0.000120110, 295.371375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000120110,  0.000149401
2017-03-21 01:42:59.654124, slv, 42010afffe840004(unknown)/1,  0.000123765, -0.000002579,  0.000149401,  0.000121926, 295.371375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000121926,  0.000149401
2017-03-21 01:42:59.762482, slv, 42010afffe840004(unknown)/1,  0.000123928, -0.000002579,  0.000145475,  0.000121926, 292.792375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000121926,  0.000145475
2017-03-21 01:43:00.355953, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000002579,  0.000129432,  0.000121926, 292.792375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000121926,  0.000129432
2017-03-21 01:43:00.654118, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000013815,  0.000129432,  0.000098226, 292.792375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000098226,  0.000129432
2017-03-21 01:43:01.654186, slv, 42010afffe840004(unknown)/1,  0.000124018,  0.000018343,  0.000129432,  0.000186496, 278.977375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000186496,  0.000129432
2017-03-21 01:43:02.058350, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000018343,  0.000128621,  0.000186496, 297.320375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000186496,  0.000128621
2017-03-21 01:43:02.567819, slv, 42010afffe840004(unknown)/1,  0.000125022,  0.000018343,  0.000182201,  0.000186496, 297.320375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000186496,  0.000182201
2017-03-21 01:43:02.654140, slv, 42010afffe840004(unknown)/1,  0.000125022,  0.000016428,  0.000182201,  0.000095400, 297.320375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000095400,  0.000182201
2017-03-21 01:43:03.485498, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000016428,  0.000122428,  0.000095400, 313.748375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000095400,  0.000122428
2017-03-21 01:43:03.654161, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000013297,  0.000122428,  0.000128388, 313.748375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000128388,  0.000122428
2017-03-21 01:43:03.748909, slv, 42010afffe840004(unknown)/1,  0.000125272, -0.000013297,  0.000132572,  0.000128388, 300.451375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000128388,  0.000132572
2017-03-21 01:43:04.654122, slv, 42010afffe840004(unknown)/1,  0.000125272, -0.000003831,  0.000132572,  0.000114582, 300.451375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114582,  0.000132572
2017-03-21 01:43:05.404541, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000003831,  0.000141891,  0.000114582, 296.620375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114582,  0.000141891
2017-03-21 01:43:05.654179, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000026296,  0.000141891,  0.000188618, 296.620375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000188618,  0.000141891
2017-03-21 01:43:06.654146, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000046625,  0.000141891,  0.000155304, 322.916375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000155304,  0.000141891
2017-03-21 01:43:06.770756, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000046625,  0.000126218,  0.000155304, 369.541375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000155304,  0.000126218
2017-03-21 01:43:07.585218, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000046625,  0.000144469,  0.000155304, 369.541375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000155304,  0.000144469
2017-03-21 01:43:07.654090, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000007059,  0.000144469,  0.000109938, 369.541375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000109938,  0.000144469
2017-03-21 01:43:08.654126, slv, 42010afffe840004(unknown)/1,  0.000125789, -0.000017034,  0.000144469,  0.000107570, 376.600375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000107570,  0.000144469
2017-03-21 01:43:09.096605, slv, 42010afffe840004(unknown)/1,  0.000126196, -0.000017034,  0.000200090,  0.000107570, 359.566375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000107570,  0.000200090
2017-03-21 01:43:09.405984, slv, 42010afffe840004(unknown)/1,  0.000126437, -0.000017034,  0.000151211,  0.000107570, 359.566375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000107570,  0.000151211
2017-03-21 01:43:09.654172, slv, 42010afffe840004(unknown)/1,  0.000126437, -0.000012671,  0.000151211,  0.000119313, 359.566375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000119313,  0.000151211
2017-03-21 01:43:10.654126, slv, 42010afffe840004(unknown)/1,  0.000126437, -0.000010177,  0.000151211,  0.000113207, 346.895375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000113207,  0.000151211
2017-03-21 01:43:11.282136, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000010177,  0.000156032,  0.000113207, 336.718375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000113207,  0.000156032
2017-03-21 01:43:11.609980, slv, 42010afffe840004(unknown)/1,  0.000126664, -0.000010177,  0.000159367,  0.000113207, 336.718375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000113207,  0.000159367
2017-03-21 01:43:11.654135, slv, 42010afffe840004(unknown)/1,  0.000126664, -0.000003516,  0.000159367,  0.000132862, 336.718375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000132862,  0.000159367
2017-03-21 01:43:12.601238, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000003516,  0.000130266,  0.000132862, 333.202375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000132862,  0.000130266
2017-03-21 01:43:12.654121, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000001984,  0.000130266,  0.000116611, 333.202375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116611,  0.000130266
2017-03-21 01:43:13.654139, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000002518,  0.000130266,  0.000131907, 331.218375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000131907,  0.000130266
2017-03-21 01:43:13.842801, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000002518,  0.000146897,  0.000131907, 328.700375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000131907,  0.000146897
2017-03-21 01:43:14.163000, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000002518,  0.000157152,  0.000131907, 328.700375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000131907,  0.000157152
2017-03-21 01:43:14.654128, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000003765,  0.000157152,  0.000114488, 328.700375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114488,  0.000157152
2017-03-21 01:43:15.654105, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000016328,  0.000157152,  0.000107152, 324.935375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000107152,  0.000157152
2017-03-21 01:43:16.117570, slv, 42010afffe840004(unknown)/1,  0.000127182, -0.000016328,  0.000120994,  0.000107152, 308.607375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000107152,  0.000120994
2017-03-21 01:43:16.654121, slv, 42010afffe840004(unknown)/1,  0.000127182, -0.000017219,  0.000120994,  0.000112740, 308.607375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000112740,  0.000120994
2017-03-21 01:43:17.320212, slv, 42010afffe840004(unknown)/1,  0.000127058, -0.000017219,  0.000136170,  0.000112740, 291.388375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000112740,  0.000136170
2017-03-21 01:43:17.654169, slv, 42010afffe840004(unknown)/1,  0.000127058,  0.000006991,  0.000136170,  0.000155483, 291.388375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000155483,  0.000136170
2017-03-21 01:43:17.796184, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000006991,  0.000129915,  0.000155483, 298.379375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000155483,  0.000129915
2017-03-21 01:43:18.654155, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000008716,  0.000129915,  0.000116168, 298.379375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116168,  0.000129915
2017-03-21 01:43:18.881130, slv, 42010afffe840004(unknown)/1,  0.000127219,  0.000008716,  0.000122174,  0.000116168, 307.095375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116168,  0.000122174
2017-03-21 01:43:19.285332, slv, 42010afffe840004(unknown)/1,  0.000127098,  0.000008716,  0.000123299,  0.000116168, 307.095375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116168,  0.000123299
2017-03-21 01:43:19.654125, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000010620,  0.000123299,  0.000116849, 307.095375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116849,  0.000123299
2017-03-21 01:43:20.654148, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000011372,  0.000123299,  0.000114602, 296.475375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114602,  0.000123299
2017-03-21 01:43:20.951329, slv, 42010afffe840004(unknown)/1,  0.000127001, -0.000011372,  0.000129427,  0.000114602, 285.103375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114602,  0.000129427
2017-03-21 01:43:20.976834, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000011372,  0.000114645,  0.000114602, 285.103375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114602,  0.000114645
2017-03-21 01:43:21.654151, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000005806,  0.000114645,  0.000127750, 285.103375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000127750,  0.000114645
2017-03-21 01:43:22.654132, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000000397,  0.000114645,  0.000125187, 279.297375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000125187,  0.000114645
2017-03-21 01:43:22.836729, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000000397,  0.000126859,  0.000125187, 278.900375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000125187,  0.000126859
2017-03-21 01:43:23.654151, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000008686,  0.000126859,  0.000111069, 278.900375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000111069,  0.000126859
2017-03-21 01:43:24.485657, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000008686,  0.000142303,  0.000111069, 270.214375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000111069,  0.000142303
2017-03-21 01:43:24.654117, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000012735,  0.000142303,  0.000116981, 270.214375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000116981,  0.000142303
2017-03-21 01:43:25.654176, slv, 42010afffe840004(unknown)/1,  0.000126757,  0.000010761,  0.000142303,  0.000158055, 257.479375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000158055,  0.000142303
2017-03-21 01:43:26.455786, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000010761,  0.000185611,  0.000158055, 268.240375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000158055,  0.000185611
2017-03-21 01:43:26.654116, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000007121,  0.000185611,  0.000110053, 268.240375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000110053,  0.000185611
2017-03-21 01:43:27.177239, slv, 42010afffe840004(unknown)/1,  0.000127398,  0.000007121,  0.000128623,  0.000110053, 275.361375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000110053,  0.000128623
2017-03-21 01:43:27.654109, slv, 42010afffe840004(unknown)/1,  0.000127398, -0.000015131,  0.000128623,  0.000114192, 275.361375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114192,  0.000128623
2017-03-21 01:43:28.374487, slv, 42010afffe840004(unknown)/1,  0.000127340, -0.000015131,  0.000141816,  0.000114192, 260.230375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114192,  0.000141816
2017-03-21 01:43:28.652124, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000015131,  0.000121076,  0.000114192, 260.230375977, D, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000114192,  0.000121076
2017-03-21 01:43:28.653967, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000041396,  0.000121076,  0.000057682, 260.230375977, S, 0.000122416, 450, -0.000000310, 13890, 232, 24,  0.000057682,  0.000121076
2017-03-21 01:43:29.654143, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000028970,  0.000121076,  0.000138916, 218.834375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000138916,  0.000121076
2017-03-21 01:43:29.902695, slv, 42010afffe840004(unknown)/1,  0.000127195, -0.000028970,  0.000115896,  0.000138916, 189.864375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000138916,  0.000115896
2017-03-21 01:43:30.073656, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000028970,  0.000122518,  0.000138916, 189.864375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000138916,  0.000122518
2017-03-21 01:43:30.654132, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000006082,  0.000122518,  0.000127742, 189.864375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000127742,  0.000122518
2017-03-21 01:43:30.724841, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000006082,  0.000169584,  0.000127742, 195.946375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000127742,  0.000169584
2017-03-21 01:43:31.654183, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000022090,  0.000169584,  0.000171082, 195.946375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000171082,  0.000169584
2017-03-21 01:43:32.568694, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000022090,  0.000116488,  0.000171082, 218.036375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000171082,  0.000116488
2017-03-21 01:43:32.654209, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000067616,  0.000116488,  0.000219284, 218.036375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000219284,  0.000116488
2017-03-21 01:43:33.654152, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000056337,  0.000116488,  0.000148818, 285.652375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000148818,  0.000116488
2017-03-21 01:43:34.441914, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000056337,  0.000125364,  0.000148818, 341.989375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000148818,  0.000125364
2017-03-21 01:43:34.654104, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000001917,  0.000125364,  0.000102973, 341.989375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000102973,  0.000125364
2017-03-21 01:43:35.602257, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000001917,  0.000147729,  0.000102973, 340.072375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000102973,  0.000147729
2017-03-21 01:43:35.654161, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000010113,  0.000147729,  0.000132677, 340.072375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000132677,  0.000147729
2017-03-21 01:43:36.363770, slv, 42010afffe840004(unknown)/1,  0.000127980, -0.000010113,  0.000132513,  0.000132677, 329.959375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000132677,  0.000132513
2017-03-21 01:43:36.500308, slv, 42010afffe840004(unknown)/1,  0.000128120, -0.000010113,  0.000149837,  0.000132677, 329.959375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000132677,  0.000149837
2017-03-21 01:43:36.654109, slv, 42010afffe840004(unknown)/1,  0.000128120, -0.000010152,  0.000149837,  0.000103103, 329.959375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103103,  0.000149837
2017-03-21 01:43:37.316135, slv, 42010afffe840004(unknown)/1,  0.000128186, -0.000010152,  0.000143827,  0.000103103, 319.807375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103103,  0.000143827
2017-03-21 01:43:37.443708, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000010152,  0.000132223,  0.000103103, 319.807375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103103,  0.000132223
2017-03-21 01:43:37.654144, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000020017,  0.000132223,  0.000113049, 319.807375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000113049,  0.000132223
2017-03-21 01:43:38.394459, slv, 42010afffe840004(unknown)/1,  0.000127901, -0.000020017,  0.000121287,  0.000113049, 299.790375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000113049,  0.000121287
2017-03-21 01:43:38.654151, slv, 42010afffe840004(unknown)/1,  0.000127901,  0.000008659,  0.000121287,  0.000160237, 299.790375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000160237,  0.000121287
2017-03-21 01:43:38.721585, slv, 42010afffe840004(unknown)/1,  0.000127935,  0.000008659,  0.000125749,  0.000160237, 308.449375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000160237,  0.000125749
2017-03-21 01:43:39.158496, slv, 42010afffe840004(unknown)/1,  0.000128175,  0.000008659,  0.000127013,  0.000160237, 308.449375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000160237,  0.000127013
2017-03-21 01:43:39.654198, slv, 42010afffe840004(unknown)/1,  0.000128175,  0.000038205,  0.000127013,  0.000172249, 308.449375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000172249,  0.000127013
2017-03-21 01:43:39.985325, slv, 42010afffe840004(unknown)/1,  0.000128521,  0.000038205,  0.000141732,  0.000172249, 346.654375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000172249,  0.000141732
2017-03-21 01:43:40.640033, slv, 42010afffe840004(unknown)/1,  0.000128906,  0.000038205,  0.000126324,  0.000172249, 346.654375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000172249,  0.000126324
2017-03-21 01:43:40.654057, slv, 42010afffe840004(unknown)/1,  0.000128906,  0.000001484,  0.000126324,  0.000087799, 346.654375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000087799,  0.000126324
2017-03-21 01:43:41.654141, slv, 42010afffe840004(unknown)/1,  0.000128906, -0.000023788,  0.000126324,  0.000122436, 348.138375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000122436,  0.000126324
2017-03-21 01:43:42.068124, slv, 42010afffe840004(unknown)/1,  0.000129167, -0.000023788,  0.000161496,  0.000122436, 324.350375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000122436,  0.000161496
2017-03-21 01:43:42.136312, slv, 42010afffe840004(unknown)/1,  0.000129219, -0.000023788,  0.000123695,  0.000122436, 324.350375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000122436,  0.000123695
2017-03-21 01:43:42.654119, slv, 42010afffe840004(unknown)/1,  0.000129219, -0.000015211,  0.000123695,  0.000105267, 324.350375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000105267,  0.000123695
2017-03-21 01:43:43.111075, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000015211,  0.000128517,  0.000105267, 309.139375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000105267,  0.000128517
2017-03-21 01:43:43.654164, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000008717,  0.000128517,  0.000135593, 309.139375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000135593,  0.000128517
2017-03-21 01:43:44.493735, slv, 42010afffe840004(unknown)/1,  0.000129074, -0.000008717,  0.000146648,  0.000135593, 300.422375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000135593,  0.000146648
2017-03-21 01:43:44.654134, slv, 42010afffe840004(unknown)/1,  0.000129074,  0.000006909,  0.000146648,  0.000136375, 300.422375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000136375,  0.000146648
2017-03-21 01:43:45.654168, slv, 42010afffe840004(unknown)/1,  0.000129074,  0.000021586,  0.000146648,  0.000164946, 307.331375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000164946,  0.000146648
2017-03-21 01:43:45.764395, slv, 42010afffe840004(unknown)/1,  0.000129281,  0.000021586,  0.000122116,  0.000164946, 328.917375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000164946,  0.000122116
2017-03-21 01:43:46.654119, slv, 42010afffe840004(unknown)/1,  0.000129281,  0.000005065,  0.000122116,  0.000103539, 328.917375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103539,  0.000122116
2017-03-21 01:43:47.214986, slv, 42010afffe840004(unknown)/1,  0.000129331,  0.000005065,  0.000139296,  0.000103539, 333.982375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103539,  0.000139296
2017-03-21 01:43:47.654129, slv, 42010afffe840004(unknown)/1,  0.000129331, -0.000014274,  0.000139296,  0.000126525, 333.982375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000126525,  0.000139296
2017-03-21 01:43:47.682359, slv, 42010afffe840004(unknown)/1,  0.000129264, -0.000014274,  0.000130779,  0.000126525, 319.708375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000126525,  0.000130779
2017-03-21 01:43:48.654151, slv, 42010afffe840004(unknown)/1,  0.000129264, -0.000016097,  0.000130779,  0.000099875, 319.708375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000099875,  0.000130779
2017-03-21 01:43:49.357136, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000016097,  0.000134549,  0.000099875, 303.611375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000099875,  0.000134549
2017-03-21 01:43:49.654193, slv, 42010afffe840004(unknown)/1,  0.000129165,  0.000028605,  0.000134549,  0.000215764, 303.611375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000215764,  0.000134549
2017-03-21 01:43:50.473566, slv, 42010afffe840004(unknown)/1,  0.000129469,  0.000028605,  0.000144201,  0.000215764, 332.216375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000215764,  0.000144201
2017-03-21 01:43:50.654101, slv, 42010afffe840004(unknown)/1,  0.000129469,  0.000030090,  0.000144201,  0.000103050, 332.216375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103050,  0.000144201
2017-03-21 01:43:50.966315, slv, 42010afffe840004(unknown)/1,  0.000129780,  0.000030090,  0.000134490,  0.000103050, 362.306375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000103050,  0.000134490
2017-03-21 01:43:51.654133, slv, 42010afffe840004(unknown)/1,  0.000129780, -0.000010386,  0.000134490,  0.000135427, 362.306375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000135427,  0.000134490
2017-03-21 01:43:52.500853, slv, 42010afffe840004(unknown)/1,  0.000129870, -0.000010386,  0.000169249,  0.000135427, 351.920375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000135427,  0.000169249
2017-03-21 01:43:52.654178, slv, 42010afffe840004(unknown)/1,  0.000129870,  0.000013972,  0.000169249,  0.000152168, 351.920375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000152168,  0.000169249
2017-03-21 01:43:53.266145, slv, 42010afffe840004(unknown)/1,  0.000130172,  0.000013972,  0.000139870,  0.000152168, 365.892375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000152168,  0.000139870
2017-03-21 01:43:53.654168, slv, 42010afffe840004(unknown)/1,  0.000130172,  0.000037509,  0.000139870,  0.000182892, 365.892375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000182892,  0.000139870
2017-03-21 01:43:53.728908, slv, 42010afffe840004(unknown)/1,  0.000130648,  0.000037509,  0.000167630,  0.000182892, 403.401375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000182892,  0.000167630
2017-03-21 01:43:53.984780, slv, 42010afffe840004(unknown)/1,  0.000131208,  0.000037509,  0.000132591,  0.000182892, 403.401375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000182892,  0.000132591
2017-03-21 01:43:54.654143, slv, 42010afffe840004(unknown)/1,  0.000131208,  0.000037860,  0.000132591,  0.000154208, 403.401375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000154208,  0.000132591
2017-03-21 01:43:55.654115, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000000797,  0.000132591,  0.000106613, 441.261375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000106613,  0.000132591
2017-03-21 01:43:55.947160, slv, 42010afffe840004(unknown)/1,  0.000131344, -0.000000797,  0.000137457,  0.000106613, 440.464375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000106613,  0.000137457
2017-03-21 01:43:56.654086, slv, 42010afffe840004(unknown)/1,  0.000131344, -0.000033736,  0.000137457,  0.000088466, 440.464375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000088466,  0.000137457
2017-03-21 01:43:56.687464, slv, 42010afffe840004(unknown)/1,  0.000131148, -0.000033736,  0.000142672,  0.000088466, 406.728375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000088466,  0.000142672
2017-03-21 01:43:57.654147, slv, 42010afffe840004(unknown)/1,  0.000131148, -0.000010483,  0.000142672,  0.000153060, 406.728375977, S, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000153060,  0.000142672
2017-03-21 01:43:58.193816, slv, 42010afffe840004(unknown)/1,  0.000131157, -0.000010483,  0.000142648,  0.000153060, 396.245375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000153060,  0.000142648
2017-03-21 01:43:58.326958, slv, 42010afffe840004(unknown)/1,  0.000131381, -0.000010483,  0.000133255,  0.000153060, 396.245375977, D, 0.000126238, 1127, -0.000001474, 17025, 303, 35,  0.000153060,  0.000133255
2017-03-21 01:43:58.654106, slv, 42010afffe840004(unknown)/1,  0.000131381, -0.000005994,  0.000133255,  0.000097481, 396.245375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000097481,  0.000133255
2017-03-21 01:43:59.654104, slv, 42010afffe840004(unknown)/1,  0.000131381, -0.000029042,  0.000133255,  0.000107196, 390.251375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000107196,  0.000133255
2017-03-21 01:43:59.718214, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000029042,  0.000134666,  0.000107196, 361.209375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000107196,  0.000134666
2017-03-21 01:44:00.654115, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000029408,  0.000134666,  0.000096759, 361.209375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000096759,  0.000134666
2017-03-21 01:44:01.068357, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000029408,  0.000159001,  0.000096759, 331.801375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000096759,  0.000159001
2017-03-21 01:44:01.074413, slv, 42010afffe840004(unknown)/1,  0.000131133, -0.000029408,  0.000134577,  0.000096759, 331.801375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000096759,  0.000134577
2017-03-21 01:44:01.625970, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000029408,  0.000149816,  0.000096759, 331.801375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000096759,  0.000149816
2017-03-21 01:44:01.654148, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000017704,  0.000149816,  0.000130175, 331.801375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000130175,  0.000149816
2017-03-21 01:44:01.737512, slv, 42010afffe840004(unknown)/1,  0.000130921, -0.000017704,  0.000139303,  0.000130175, 314.097375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000130175,  0.000139303
2017-03-21 01:44:01.879983, slv, 42010afffe840004(unknown)/1,  0.000130948, -0.000017704,  0.000130952,  0.000130175, 314.097375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000130175,  0.000130952
2017-03-21 01:44:02.654146, slv, 42010afffe840004(unknown)/1,  0.000130948, -0.000007960,  0.000130952,  0.000115804, 314.097375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000115804,  0.000130952
2017-03-21 01:44:03.247277, slv, 42010afffe840004(unknown)/1,  0.000131085, -0.000007960,  0.000181909,  0.000115804, 306.137375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000115804,  0.000181909
2017-03-21 01:44:03.486248, slv, 42010afffe840004(unknown)/1,  0.000131211, -0.000007960,  0.000143026,  0.000115804, 306.137375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000115804,  0.000143026
2017-03-21 01:44:03.654117, slv, 42010afffe840004(unknown)/1,  0.000131211, -0.000012593,  0.000143026,  0.000121169, 306.137375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000121169,  0.000143026
2017-03-21 01:44:04.579363, slv, 42010afffe840004(unknown)/1,  0.000131128, -0.000012593,  0.000123678,  0.000121169, 293.544375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000121169,  0.000123678
2017-03-21 01:44:04.654157, slv, 42010afffe840004(unknown)/1,  0.000131128,  0.000004834,  0.000123678,  0.000150839, 293.544375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000150839,  0.000123678
2017-03-21 01:44:05.654230, slv, 42010afffe840004(unknown)/1,  0.000131128,  0.000056069,  0.000123678,  0.000223556, 298.378375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000223556,  0.000123678
2017-03-21 01:44:06.273535, slv, 42010afffe840004(unknown)/1,  0.000131496,  0.000056069,  0.000150320,  0.000223556, 354.447375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000223556,  0.000150320
2017-03-21 01:44:06.654200, slv, 42010afffe840004(unknown)/1,  0.000131496,  0.000069379,  0.000150320,  0.000177827, 354.447375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000177827,  0.000150320
2017-03-21 01:44:06.949289, slv, 42010afffe840004(unknown)/1,  0.000132133,  0.000069379,  0.000137393,  0.000177827, 423.826375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000177827,  0.000137393
2017-03-21 01:44:07.654113, slv, 42010afffe840004(unknown)/1,  0.000132133,  0.000012710,  0.000137393,  0.000111222, 423.826375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000111222,  0.000137393
2017-03-21 01:44:08.654057, slv, 42010afffe840004(unknown)/1,  0.000132133, -0.000037724,  0.000137393,  0.000077594, 436.536375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000077594,  0.000137393
2017-03-21 01:44:08.869090, slv, 42010afffe840004(unknown)/1,  0.000132190, -0.000037724,  0.000150274,  0.000077594, 398.812375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000077594,  0.000150274
2017-03-21 01:44:09.217830, slv, 42010afffe840004(unknown)/1,  0.000131892, -0.000037724,  0.000146959,  0.000077594, 398.812375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000077594,  0.000146959
2017-03-21 01:44:09.321524, slv, 42010afffe840004(unknown)/1,  0.000131565, -0.000037724,  0.000141715,  0.000077594, 398.812375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000077594,  0.000141715
2017-03-21 01:44:09.654097, slv, 42010afffe840004(unknown)/1,  0.000131565, -0.000043082,  0.000141715,  0.000099939, 398.812375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000099939,  0.000141715
2017-03-21 01:44:10.654107, slv, 42010afffe840004(unknown)/1,  0.000131565, -0.000028048,  0.000141715,  0.000107095, 355.730375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000107095,  0.000141715
2017-03-21 01:44:11.309441, slv, 42010afffe840004(unknown)/1,  0.000131315, -0.000028048,  0.000135765,  0.000107095, 327.682375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000107095,  0.000135765
2017-03-21 01:44:11.654100, slv, 42010afffe840004(unknown)/1,  0.000131315, -0.000025505,  0.000135765,  0.000104775, 327.682375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000104775,  0.000135765
2017-03-21 01:44:12.632784, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000025505,  0.000242425,  0.000104775, 302.177375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000104775,  0.000242425
2017-03-21 01:44:12.654108, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000038501,  0.000242425,  0.000081105, 302.177375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000081105,  0.000242425
2017-03-21 01:44:13.654099, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000036201,  0.000242425,  0.000109628, 263.676375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000109628,  0.000242425
2017-03-21 01:44:14.118756, slv, 42010afffe840004(unknown)/1,  0.000131776, -0.000036201,  0.000122808,  0.000109628, 227.475375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000109628,  0.000122808
2017-03-21 01:44:14.654111, slv, 42010afffe840004(unknown)/1,  0.000131776, -0.000026895,  0.000122808,  0.000099926, 227.475375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000099926,  0.000122808
2017-03-21 01:44:15.377197, slv, 42010afffe840004(unknown)/1,  0.000131470, -0.000026895,  0.000116325,  0.000099926, 200.580375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000099926,  0.000116325
2017-03-21 01:44:15.654170, slv, 42010afffe840004(unknown)/1,  0.000131470,  0.000001088,  0.000116325,  0.000165497, 200.580375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000165497,  0.000116325
2017-03-21 01:44:16.150928, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000001088,  0.000144692,  0.000165497, 201.668375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000165497,  0.000144692
2017-03-21 01:44:16.654109, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000007307,  0.000144692,  0.000112059, 201.668375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000112059,  0.000144692
2017-03-21 01:44:17.654139, slv, 42010afffe840004(unknown)/1,  0.000131472, -0.000006309,  0.000144692,  0.000138267, 208.975375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000138267,  0.000144692
2017-03-21 01:44:18.104293, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000006309,  0.000116413,  0.000138267, 202.666375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000138267,  0.000116413
2017-03-21 01:44:18.654055, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000016841,  0.000116413,  0.000091147, 202.666375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000091147,  0.000116413
2017-03-21 01:44:19.037333, slv, 42010afffe840004(unknown)/1,  0.000131406, -0.000016841,  0.000124905,  0.000091147, 185.825375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000091147,  0.000124905
2017-03-21 01:44:19.654104, slv, 42010afffe840004(unknown)/1,  0.000131406, -0.000033773,  0.000124905,  0.000104336, 185.825375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000104336,  0.000124905
2017-03-21 01:44:20.654086, slv, 42010afffe840004(unknown)/1,  0.000131406, -0.000018553,  0.000124905,  0.000121370, 152.052375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000121370,  0.000124905
2017-03-21 01:44:20.927352, slv, 42010afffe840004(unknown)/1,  0.000131078, -0.000018553,  0.000104346,  0.000121370, 133.499375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000121370,  0.000104346
2017-03-21 01:44:21.373435, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000018553,  0.000144849,  0.000121370, 133.499375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000121370,  0.000144849
2017-03-21 01:44:21.654093, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000011419,  0.000144849,  0.000118150, 133.499375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000118150,  0.000144849
2017-03-21 01:44:21.840785, slv, 42010afffe840004(unknown)/1,  0.000130791, -0.000011419,  0.000098240,  0.000118150, 122.080375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000118150,  0.000098240
2017-03-21 01:44:22.495946, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000011419,  0.000108905,  0.000118150, 122.080375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000118150,  0.000108905
2017-03-21 01:44:22.654107, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000015989,  0.000108905,  0.000111304, 122.080375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000111304,  0.000108905
2017-03-21 01:44:23.404604, slv, 42010afffe840004(unknown)/1,  0.000130179, -0.000015989,  0.000106435,  0.000111304, 106.091375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000111304,  0.000106435
2017-03-21 01:44:23.654108, slv, 42010afffe840004(unknown)/1,  0.000130179, -0.000014620,  0.000106435,  0.000120114, 106.091375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000120114,  0.000106435
2017-03-21 01:44:24.127753, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000014620,  0.000101327,  0.000120114, 91.471375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000120114,  0.000101327
2017-03-21 01:44:24.654093, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000017924,  0.000101327,  0.000104075, 91.471375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000104075,  0.000101327
2017-03-21 01:44:24.744976, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000017924,  0.000095244,  0.000104075, 73.547375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000104075,  0.000095244
2017-03-21 01:44:25.654113, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000011399,  0.000095244,  0.000132461, 73.547375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000132461,  0.000095244
2017-03-21 01:44:26.393785, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000011399,  0.000095541,  0.000132461, 62.148375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000132461,  0.000095541
2017-03-21 01:44:26.623150, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000011399,  0.000090939,  0.000132461, 62.148375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000132461,  0.000090939
2017-03-21 01:44:26.654113, slv, 42010afffe840004(unknown)/1,  0.000128867,  0.000001893,  0.000090939,  0.000129667, 62.148375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000129667,  0.000090939
2017-03-21 01:44:27.373390, slv, 42010afffe840004(unknown)/1,  0.000128638,  0.000001893,  0.000103862,  0.000129667, 64.041375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000129667,  0.000103862
2017-03-21 01:44:27.654112, slv, 42010afffe840004(unknown)/1,  0.000128638,  0.000004830,  0.000103862,  0.000137498, 64.041375977, S, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000137498,  0.000103862
2017-03-21 01:44:28.413359, slv, 42010afffe840004(unknown)/1,  0.000128440,  0.000004830,  0.000092867,  0.000137498, 68.871375977, D, 0.000129060, 1258, 0.000006118, 25469, 329, 60,  0.000137498,  0.000092867
2017-03-21 01:44:28.654110, slv, 42010afffe840004(unknown)/1,  0.000128440, -0.000001755,  0.000092867,  0.000116069, 68.871375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000116069,  0.000092867
2017-03-21 01:44:29.654105, slv, 42010afffe840004(unknown)/1,  0.000128440, -0.000005056,  0.000092867,  0.000130699, 67.116375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000130699,  0.000092867
2017-03-21 01:44:29.992795, slv, 42010afffe840004(unknown)/1,  0.000128227, -0.000005056,  0.000098051,  0.000130699, 62.060375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000130699,  0.000098051
2017-03-21 01:44:30.654143, slv, 42010afffe840004(unknown)/1,  0.000128227,  0.000011155,  0.000098051,  0.000148280, 62.060375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000148280,  0.000098051
2017-03-21 01:44:30.749088, slv, 42010afffe840004(unknown)/1,  0.000128124,  0.000011155,  0.000109552,  0.000148280, 73.215375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000148280,  0.000109552
2017-03-21 01:44:31.654139, slv, 42010afffe840004(unknown)/1,  0.000128124,  0.000027386,  0.000109552,  0.000162845, 73.215375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000162845,  0.000109552
2017-03-21 01:44:32.340434, slv, 42010afffe840004(unknown)/1,  0.000128178,  0.000027386,  0.000105531,  0.000162845, 100.601375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000162845,  0.000105531
2017-03-21 01:44:32.654156, slv, 42010afffe840004(unknown)/1,  0.000128178,  0.000033157,  0.000105531,  0.000159772, 100.601375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000159772,  0.000105531
2017-03-21 01:44:33.654102, slv, 42010afffe840004(unknown)/1,  0.000128178,  0.000015435,  0.000105531,  0.000127453, 133.758375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000127453,  0.000105531
2017-03-21 01:44:34.031259, slv, 42010afffe840004(unknown)/1,  0.000128160,  0.000015435,  0.000112295,  0.000127453, 149.193375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000127453,  0.000112295
2017-03-21 01:44:34.654086, slv, 42010afffe840004(unknown)/1,  0.000128160, -0.000015069,  0.000112295,  0.000098746, 149.193375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000098746,  0.000112295
2017-03-21 01:44:34.929908, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000015069,  0.000116224,  0.000098746, 134.124375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000098746,  0.000116224
2017-03-21 01:44:35.654116, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000010708,  0.000116224,  0.000135932, 134.124375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000135932,  0.000116224
2017-03-21 01:44:35.888391, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000010708,  0.000111456,  0.000135932, 123.416375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000135932,  0.000111456
2017-03-21 01:44:36.654120, slv, 42010afffe840004(unknown)/1,  0.000127741,  0.000006392,  0.000111456,  0.000132527, 123.416375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000132527,  0.000111456
2017-03-21 01:44:37.654142, slv, 42010afffe840004(unknown)/1,  0.000127741,  0.000028388,  0.000111456,  0.000179732, 129.808375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000179732,  0.000111456
2017-03-21 01:44:37.818082, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000028388,  0.000118665,  0.000179732, 158.196375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000179732,  0.000118665
2017-03-21 01:44:38.654076, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000008881,  0.000118665,  0.000093648, 158.196375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000093648,  0.000118665
2017-03-21 01:44:39.654111, slv, 42010afffe840004(unknown)/1,  0.000127877, -0.000019265,  0.000118665,  0.000123575, 167.077375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000123575,  0.000118665
2017-03-21 01:44:39.809682, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000019265,  0.000100042,  0.000123575, 147.812375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000123575,  0.000100042
2017-03-21 01:44:40.462236, slv, 42010afffe840004(unknown)/1,  0.000127814, -0.000019265,  0.000137969,  0.000123575, 147.812375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000123575,  0.000137969
2017-03-21 01:44:40.654098, slv, 42010afffe840004(unknown)/1,  0.000127814, -0.000008139,  0.000137969,  0.000115837, 147.812375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115837,  0.000137969
2017-03-21 01:44:41.067465, slv, 42010afffe840004(unknown)/1,  0.000127762, -0.000008139,  0.000120479,  0.000115837, 139.673375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115837,  0.000120479
2017-03-21 01:44:41.654115, slv, 42010afffe840004(unknown)/1,  0.000127762, -0.000002809,  0.000120479,  0.000134121, 139.673375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000134121,  0.000120479
2017-03-21 01:44:42.654104, slv, 42010afffe840004(unknown)/1,  0.000127762, -0.000004782,  0.000120479,  0.000111839, 136.864375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000111839,  0.000120479
2017-03-21 01:44:42.978787, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000004782,  0.000126779,  0.000111839, 132.082375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000111839,  0.000126779
2017-03-21 01:44:43.654115, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000000550,  0.000126779,  0.000142443, 132.082375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000142443,  0.000126779
2017-03-21 01:44:43.979784, slv, 42010afffe840004(unknown)/1,  0.000127521, -0.000000550,  0.000103819,  0.000142443, 131.532375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000142443,  0.000103819
2017-03-21 01:44:44.654126, slv, 42010afffe840004(unknown)/1,  0.000127521,  0.000020693,  0.000103819,  0.000154086, 131.532375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000154086,  0.000103819
2017-03-21 01:44:44.688678, slv, 42010afffe840004(unknown)/1,  0.000127547,  0.000020693,  0.000116313,  0.000154086, 152.225375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000154086,  0.000116313
2017-03-21 01:44:45.654128, slv, 42010afffe840004(unknown)/1,  0.000127547,  0.000013296,  0.000116313,  0.000127576, 152.225375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000127576,  0.000116313
2017-03-21 01:44:46.587727, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000013296,  0.000110074,  0.000127576, 165.521375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000127576,  0.000110074
2017-03-21 01:44:46.654152, slv, 42010afffe840004(unknown)/1,  0.000127539, -0.000005947,  0.000110074,  0.000115617, 165.521375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115617,  0.000110074
2017-03-21 01:44:46.911856, slv, 42010afffe840004(unknown)/1,  0.000127289, -0.000005947,  0.000092906,  0.000115617, 159.574375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115617,  0.000092906
2017-03-21 01:44:47.106748, slv, 42010afffe840004(unknown)/1,  0.000126969, -0.000005947,  0.000103011,  0.000115617, 159.574375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115617,  0.000103011
2017-03-21 01:44:47.654100, slv, 42010afffe840004(unknown)/1,  0.000126969, -0.000008132,  0.000103011,  0.000122626, 159.574375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000122626,  0.000103011
2017-03-21 01:44:48.264044, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000008132,  0.000074799,  0.000122626, 151.442375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000122626,  0.000074799
2017-03-21 01:44:48.654152, slv, 42010afffe840004(unknown)/1,  0.000126610,  0.000006587,  0.000074799,  0.000144127, 151.442375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000144127,  0.000074799
2017-03-21 01:44:49.361944, slv, 42010afffe840004(unknown)/1,  0.000126570,  0.000006587,  0.000154586,  0.000144127, 158.029375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000144127,  0.000154586
2017-03-21 01:44:49.510090, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000006587,  0.000109762,  0.000144127, 158.029375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000144127,  0.000109762
2017-03-21 01:44:49.600387, slv, 42010afffe840004(unknown)/1,  0.000126768,  0.000006587,  0.000113349,  0.000144127, 158.029375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000144127,  0.000113349
2017-03-21 01:44:49.654137, slv, 42010afffe840004(unknown)/1,  0.000126768,  0.000005406,  0.000113349,  0.000120064, 158.029375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000120064,  0.000113349
2017-03-21 01:44:50.587997, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000005406,  0.000099148,  0.000120064, 163.435375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000120064,  0.000099148
2017-03-21 01:44:50.654102, slv, 42010afffe840004(unknown)/1,  0.000126649, -0.000006596,  0.000099148,  0.000120161, 163.435375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000120161,  0.000099148
2017-03-21 01:44:51.182052, slv, 42010afffe840004(unknown)/1,  0.000126419, -0.000006596,  0.000108465,  0.000120161, 156.839375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000120161,  0.000108465
2017-03-21 01:44:51.654105, slv, 42010afffe840004(unknown)/1,  0.000126419, -0.000008888,  0.000108465,  0.000115131, 156.839375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115131,  0.000108465
2017-03-21 01:44:51.739732, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000008888,  0.000116653,  0.000115131, 147.951375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115131,  0.000116653
2017-03-21 01:44:52.654257, slv, 42010afffe840004(unknown)/1,  0.000126242,  0.000081592,  0.000116653,  0.000300715, 147.951375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000300715,  0.000116653
2017-03-21 01:44:53.382301, slv, 42010afffe840004(unknown)/1,  0.000126746,  0.000081592,  0.000101368,  0.000300715, 229.543375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000300715,  0.000101368
2017-03-21 01:44:53.654093, slv, 42010afffe840004(unknown)/1,  0.000126746,  0.000081655,  0.000101368,  0.000115583, 229.543375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115583,  0.000101368
2017-03-21 01:44:54.654080, slv, 42010afffe840004(unknown)/1,  0.000126746, -0.000021967,  0.000101368,  0.000093973, 311.198375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000093973,  0.000101368
2017-03-21 01:44:54.884922, slv, 42010afffe840004(unknown)/1,  0.000127169, -0.000021967,  0.000119101,  0.000093973, 289.231375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000093973,  0.000119101
2017-03-21 01:44:55.654098, slv, 42010afffe840004(unknown)/1,  0.000127169, -0.000022312,  0.000119101,  0.000115316, 289.231375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115316,  0.000119101
2017-03-21 01:44:56.165706, slv, 42010afffe840004(unknown)/1,  0.000126989, -0.000022312,  0.000134085,  0.000115316, 266.919375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115316,  0.000134085
2017-03-21 01:44:56.425388, slv, 42010afffe840004(unknown)/1,  0.000126855, -0.000022312,  0.000109052,  0.000115316, 266.919375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000115316,  0.000109052
2017-03-21 01:44:56.654049, slv, 42010afffe840004(unknown)/1,  0.000126855, -0.000027121,  0.000109052,  0.000084465, 266.919375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000084465,  0.000109052
2017-03-21 01:44:57.576694, slv, 42010afffe840004(unknown)/1,  0.000126510, -0.000027121,  0.000110181,  0.000084465, 239.798375977, D, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000084465,  0.000110181
2017-03-21 01:44:57.654060, slv, 42010afffe840004(unknown)/1,  0.000126510, -0.000035645,  0.000110181,  0.000097609, 239.798375977, S, 0.000130870, 995, -0.000010912, 24929, 242, 117,  0.000097609,  0.000110181
2017-03-21 01:44:58.654090, slv, 42010afffe840004(unknown)/1,  0.000126510, -0.000029037,  0.000110181,  0.000097335, 204.153375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000097335,  0.000110181
2017-03-21 01:44:59.086734, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000029037,  0.000093107,  0.000097335, 175.116375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000097335,  0.000093107
2017-03-21 01:44:59.654104, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000015501,  0.000093107,  0.000124210, 175.116375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000124210,  0.000093107
2017-03-21 01:45:00.096651, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000015501,  0.000103941,  0.000124210, 159.615375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000124210,  0.000103941
2017-03-21 01:45:00.287874, slv, 42010afffe840004(unknown)/1,  0.000125548, -0.000015501,  0.000110415,  0.000124210, 159.615375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000124210,  0.000110415
2017-03-21 01:45:00.654062, slv, 42010afffe840004(unknown)/1,  0.000125548, -0.000017875,  0.000110415,  0.000091626, 159.615375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000091626,  0.000110415
2017-03-21 01:45:01.377259, slv, 42010afffe840004(unknown)/1,  0.000125209, -0.000017875,  0.000089212,  0.000091626, 141.740375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000091626,  0.000089212
2017-03-21 01:45:01.654100, slv, 42010afffe840004(unknown)/1,  0.000125209, -0.000018995,  0.000089212,  0.000121140, 141.740375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000121140,  0.000089212
2017-03-21 01:45:02.654086, slv, 42010afffe840004(unknown)/1,  0.000125209, -0.000014286,  0.000089212,  0.000100704, 122.745375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000100704,  0.000089212
2017-03-21 01:45:03.143278, slv, 42010afffe840004(unknown)/1,  0.000124869, -0.000014286,  0.000132270,  0.000100704, 108.459375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000100704,  0.000132270
2017-03-21 01:45:03.654097, slv, 42010afffe840004(unknown)/1,  0.000124869, -0.000016122,  0.000132270,  0.000117129, 108.459375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117129,  0.000132270
2017-03-21 01:45:04.654103, slv, 42010afffe840004(unknown)/1,  0.000124869, -0.000005528,  0.000132270,  0.000121552, 92.337375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000121552,  0.000132270
2017-03-21 01:45:04.925787, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000005528,  0.000138459,  0.000121552, 86.809375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000121552,  0.000138459
2017-03-21 01:45:05.654169, slv, 42010afffe840004(unknown)/1,  0.000124844,  0.000032302,  0.000138459,  0.000192764, 86.809375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000192764,  0.000138459
2017-03-21 01:45:05.705776, slv, 42010afffe840004(unknown)/1,  0.000124997,  0.000032302,  0.000085804,  0.000192764, 119.111375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000192764,  0.000085804
2017-03-21 01:45:06.370315, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000032302,  0.000110224,  0.000192764, 119.111375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000192764,  0.000110224
2017-03-21 01:45:06.654115, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000031383,  0.000110224,  0.000120161, 119.111375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000120161,  0.000110224
2017-03-21 01:45:07.111166, slv, 42010afffe840004(unknown)/1,  0.000125408,  0.000031383,  0.000101553,  0.000120161, 150.494375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000120161,  0.000101553
2017-03-21 01:45:07.654128, slv, 42010afffe840004(unknown)/1,  0.000125408,  0.000010824,  0.000101553,  0.000152211, 150.494375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000152211,  0.000101553
2017-03-21 01:45:07.820815, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000010824,  0.000139726,  0.000152211, 161.318375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000152211,  0.000139726
2017-03-21 01:45:08.476838, slv, 42010afffe840004(unknown)/1,  0.000125697,  0.000010824,  0.000119752,  0.000152211, 161.318375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000152211,  0.000119752
2017-03-21 01:45:08.654091, slv, 42010afffe840004(unknown)/1,  0.000125697, -0.000003577,  0.000119752,  0.000091740, 161.318375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000091740,  0.000119752
2017-03-21 01:45:09.654134, slv, 42010afffe840004(unknown)/1,  0.000125697, -0.000010704,  0.000119752,  0.000138245, 157.741375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000138245,  0.000119752
2017-03-21 01:45:09.870026, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000010704,  0.000103897,  0.000138245, 147.037375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000138245,  0.000103897
2017-03-21 01:45:10.654114, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000002414,  0.000103897,  0.000108364, 147.037375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000108364,  0.000103897
2017-03-21 01:45:11.184862, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000002414,  0.000093906,  0.000108364, 144.623375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000108364,  0.000093906
2017-03-21 01:45:11.654114, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000007671,  0.000093906,  0.000127546, 144.623375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127546,  0.000093906
2017-03-21 01:45:11.752082, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000007671,  0.000097987,  0.000127546, 136.952375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127546,  0.000097987
2017-03-21 01:45:12.146324, slv, 42010afffe840004(unknown)/1,  0.000124993, -0.000007671,  0.000089289,  0.000127546, 136.952375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127546,  0.000089289
2017-03-21 01:45:12.169989, slv, 42010afffe840004(unknown)/1,  0.000124796, -0.000007671,  0.000105266,  0.000127546, 136.952375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127546,  0.000105266
2017-03-21 01:45:12.636116, slv, 42010afffe840004(unknown)/1,  0.000124604, -0.000007671,  0.000089600,  0.000127546, 136.952375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127546,  0.000089600
2017-03-21 01:45:12.654130, slv, 42010afffe840004(unknown)/1,  0.000124604, -0.000002698,  0.000089600,  0.000117173, 136.952375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117173,  0.000089600
2017-03-21 01:45:13.354342, slv, 42010afffe840004(unknown)/1,  0.000124383, -0.000002698,  0.000107583,  0.000117173, 134.254375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117173,  0.000107583
2017-03-21 01:45:13.572703, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000002698,  0.000106930,  0.000117173, 134.254375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117173,  0.000106930
2017-03-21 01:45:13.654097, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000007774,  0.000106930,  0.000116074, 134.254375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000116074,  0.000106930
2017-03-21 01:45:14.654125, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000005557,  0.000106930,  0.000121197, 126.480375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000121197,  0.000106930
2017-03-21 01:45:15.196108, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000005557,  0.000085089,  0.000121197, 120.923375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000121197,  0.000085089
2017-03-21 01:45:15.654122, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000002955,  0.000085089,  0.000132840, 120.923375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000132840,  0.000085089
2017-03-21 01:45:16.654114, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000008953,  0.000085089,  0.000132935, 123.878375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000132935,  0.000085089
2017-03-21 01:45:17.011984, slv, 42010afffe840004(unknown)/1,  0.000123682,  0.000008953,  0.000092074,  0.000132935, 132.831375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000132935,  0.000092074
2017-03-21 01:45:17.378306, slv, 42010afffe840004(unknown)/1,  0.000123499,  0.000008953,  0.000089876,  0.000132935, 132.831375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000132935,  0.000089876
2017-03-21 01:45:17.654107, slv, 42010afffe840004(unknown)/1,  0.000123499,  0.000007717,  0.000089876,  0.000129934, 132.831375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000129934,  0.000089876
2017-03-21 01:45:18.654100, slv, 42010afffe840004(unknown)/1,  0.000123499, -0.000005940,  0.000089876,  0.000105184, 140.548375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000105184,  0.000089876
2017-03-21 01:45:19.092050, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000005940,  0.000098328,  0.000105184, 134.608375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000105184,  0.000098328
2017-03-21 01:45:19.654124, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000011721,  0.000098328,  0.000118106, 134.608375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000118106,  0.000098328
2017-03-21 01:45:19.895435, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000011721,  0.000121833,  0.000118106, 122.887375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000118106,  0.000121833
2017-03-21 01:45:20.654091, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000010476,  0.000121833,  0.000107217, 122.887375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000107217,  0.000121833
2017-03-21 01:45:20.855704, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000010476,  0.000093077,  0.000107217, 112.411375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000107217,  0.000093077
2017-03-21 01:45:21.127088, slv, 42010afffe840004(unknown)/1,  0.000122478, -0.000010476,  0.000091500,  0.000107217, 112.411375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000107217,  0.000091500
2017-03-21 01:45:21.572775, slv, 42010afffe840004(unknown)/1,  0.000122173, -0.000010476,  0.000105872,  0.000107217, 112.411375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000107217,  0.000105872
2017-03-21 01:45:21.654103, slv, 42010afffe840004(unknown)/1,  0.000122173, -0.000005328,  0.000105872,  0.000127342, 112.411375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127342,  0.000105872
2017-03-21 01:45:22.035561, slv, 42010afffe840004(unknown)/1,  0.000122048, -0.000005328,  0.000116302,  0.000127342, 107.083375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127342,  0.000116302
2017-03-21 01:45:22.654125, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000005548,  0.000116302,  0.000127976, 107.083375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127976,  0.000116302
2017-03-21 01:45:23.587429, slv, 42010afffe840004(unknown)/1,  0.000121974,  0.000005548,  0.000097574,  0.000127976, 112.631375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000127976,  0.000097574
2017-03-21 01:45:23.654114, slv, 42010afffe840004(unknown)/1,  0.000121974,  0.000003035,  0.000097574,  0.000122117, 112.631375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000122117,  0.000097574
2017-03-21 01:45:24.292850, slv, 42010afffe840004(unknown)/1,  0.000121830,  0.000003035,  0.000103396,  0.000122117, 115.666375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000122117,  0.000103396
2017-03-21 01:45:24.654101, slv, 42010afffe840004(unknown)/1,  0.000121830,  0.000003403,  0.000103396,  0.000128494, 115.666375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000128494,  0.000103396
2017-03-21 01:45:25.654100, slv, 42010afffe840004(unknown)/1,  0.000121830,  0.000001173,  0.000103396,  0.000117512, 119.069375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117512,  0.000103396
2017-03-21 01:45:25.906858, slv, 42010afffe840004(unknown)/1,  0.000121764,  0.000001173,  0.000127486,  0.000117512, 120.242375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000117512,  0.000127486
2017-03-21 01:45:26.654114, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000004936,  0.000127486,  0.000116209, 120.242375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000116209,  0.000127486
2017-03-21 01:45:26.968670, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000004936,  0.000083308,  0.000116209, 115.306375977, D, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000116209,  0.000083308
2017-03-21 01:45:27.654144, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000015780,  0.000083308,  0.000158712, 115.306375977, S, 0.000127304, 620, 0.000004509, 26639, 159, 59,  0.000158712,  0.000083308
2017-03-21 01:45:28.654158, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000036462,  0.000083308,  0.000157409, 131.086375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000157409,  0.000083308
2017-03-21 01:45:28.683864, slv, 42010afffe840004(unknown)/1,  0.000121510,  0.000036462,  0.000106912,  0.000157409, 167.548375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000157409,  0.000106912
2017-03-21 01:45:29.654094, slv, 42010afffe840004(unknown)/1,  0.000121510,  0.000010870,  0.000106912,  0.000107440, 167.548375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000107440,  0.000106912
2017-03-21 01:45:30.489000, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000010870,  0.000119583,  0.000107440, 178.418375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000107440,  0.000119583
2017-03-21 01:45:30.640057, slv, 42010afffe840004(unknown)/1,  0.000121296,  0.000010870,  0.000091462,  0.000107440, 178.418375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000107440,  0.000091462
2017-03-21 01:45:30.654103, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000010420,  0.000091462,  0.000114525, 178.418375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000114525,  0.000091462
2017-03-21 01:45:31.654129, slv, 42010afffe840004(unknown)/1,  0.000121296,  0.000017016,  0.000091462,  0.000162099, 167.998375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000162099,  0.000091462
2017-03-21 01:45:32.121091, slv, 42010afffe840004(unknown)/1,  0.000121157,  0.000017016,  0.000088682,  0.000162099, 185.014375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000162099,  0.000088682
2017-03-21 01:45:32.654094, slv, 42010afffe840004(unknown)/1,  0.000121157,  0.000011847,  0.000088682,  0.000104048, 185.014375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000104048,  0.000088682
2017-03-21 01:45:33.654101, slv, 42010afffe840004(unknown)/1,  0.000121157, -0.000010182,  0.000088682,  0.000117901, 196.861375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000117901,  0.000088682
2017-03-21 01:45:33.708549, slv, 42010afffe840004(unknown)/1,  0.000121080, -0.000010182,  0.000096328,  0.000117901, 186.679375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000117901,  0.000096328
2017-03-21 01:45:34.639655, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000010182,  0.000097863,  0.000117901, 186.679375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000117901,  0.000097863
2017-03-21 01:45:34.654099, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000014618,  0.000097863,  0.000094887, 186.679375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000094887,  0.000097863
2017-03-21 01:45:34.785215, slv, 42010afffe840004(unknown)/1,  0.000120627, -0.000014618,  0.000111250,  0.000094887, 172.061375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000094887,  0.000111250
2017-03-21 01:45:35.113366, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000014618,  0.000100552,  0.000094887, 172.061375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000094887,  0.000100552
2017-03-21 01:45:35.654113, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000018151,  0.000100552,  0.000109989, 172.061375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000109989,  0.000100552
2017-03-21 01:45:36.654139, slv, 42010afffe840004(unknown)/1,  0.000120311,  0.000011004,  0.000100552,  0.000152641, 153.910375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000152641,  0.000100552
2017-03-21 01:45:36.754000, slv, 42010afffe840004(unknown)/1,  0.000120172,  0.000011004,  0.000097504,  0.000152641, 164.914375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000152641,  0.000097504
2017-03-21 01:45:37.555347, slv, 42010afffe840004(unknown)/1,  0.000120221,  0.000011004,  0.000090526,  0.000152641, 164.914375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000152641,  0.000090526
2017-03-21 01:45:37.654105, slv, 42010afffe840004(unknown)/1,  0.000120221,  0.000012791,  0.000090526,  0.000113472, 164.914375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000113472,  0.000090526
2017-03-21 01:45:38.654103, slv, 42010afffe840004(unknown)/1,  0.000120221, -0.000010688,  0.000090526,  0.000105593, 177.705375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000105593,  0.000090526
2017-03-21 01:45:39.276698, slv, 42010afffe840004(unknown)/1,  0.000120098, -0.000010688,  0.000100589,  0.000105593, 167.017375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000105593,  0.000100589
2017-03-21 01:45:39.654163, slv, 42010afffe840004(unknown)/1,  0.000120098,  0.000028687,  0.000100589,  0.000192100, 167.017375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000192100,  0.000100589
2017-03-21 01:45:40.232057, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000028687,  0.000103515,  0.000192100, 195.704375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000192100,  0.000103515
2017-03-21 01:45:40.654111, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000037225,  0.000103515,  0.000122630, 195.704375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000122630,  0.000103515
2017-03-21 01:45:41.600564, slv, 42010afffe840004(unknown)/1,  0.000120374,  0.000037225,  0.000111627,  0.000122630, 232.929375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000122630,  0.000111627
2017-03-21 01:45:41.654087, slv, 42010afffe840004(unknown)/1,  0.000120374, -0.000001559,  0.000111627,  0.000114808, 232.929375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000114808,  0.000111627
2017-03-21 01:45:41.716008, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000001559,  0.000121654,  0.000114808, 231.370375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000114808,  0.000121654
2017-03-21 01:45:42.654101, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000004975,  0.000121654,  0.000115947, 231.370375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000115947,  0.000121654
2017-03-21 01:45:42.694772, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000004975,  0.000098720,  0.000115947, 226.395375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000115947,  0.000098720
2017-03-21 01:45:43.654080, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000008342,  0.000098720,  0.000107914, 226.395375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000107914,  0.000098720
2017-03-21 01:45:44.529424, slv, 42010afffe840004(unknown)/1,  0.000120021, -0.000008342,  0.000108857,  0.000107914, 218.053375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000107914,  0.000108857
2017-03-21 01:45:44.654076, slv, 42010afffe840004(unknown)/1,  0.000120021, -0.000022616,  0.000108857,  0.000087088, 218.053375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000087088,  0.000108857
2017-03-21 01:45:45.362922, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000022616,  0.000101835,  0.000087088, 195.437375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000087088,  0.000101835
2017-03-21 01:45:45.654104, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000017857,  0.000101835,  0.000116948, 195.437375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000116948,  0.000101835
2017-03-21 01:45:46.559985, slv, 42010afffe840004(unknown)/1,  0.000119395, -0.000017857,  0.000087357,  0.000116948, 177.580375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000116948,  0.000087357
2017-03-21 01:45:46.654108, slv, 42010afffe840004(unknown)/1,  0.000119395, -0.000006071,  0.000087357,  0.000110034, 177.580375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000110034,  0.000087357
2017-03-21 01:45:47.654148, slv, 42010afffe840004(unknown)/1,  0.000119395,  0.000030962,  0.000087357,  0.000190679, 171.509375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000190679,  0.000087357
2017-03-21 01:45:48.017961, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000030962,  0.000101454,  0.000190679, 202.471375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000190679,  0.000101454
2017-03-21 01:45:48.654091, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000027745,  0.000101454,  0.000103674, 202.471375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000103674,  0.000101454
2017-03-21 01:45:48.667138, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000027745,  0.000103714,  0.000103674, 230.216375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000103674,  0.000103714
2017-03-21 01:45:49.654128, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000010273,  0.000103714,  0.000155894, 230.216375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000155894,  0.000103714
2017-03-21 01:45:50.230332, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000010273,  0.000064240,  0.000155894, 240.489375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000155894,  0.000064240
2017-03-21 01:45:50.654126, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000015513,  0.000064240,  0.000114042, 240.489375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000114042,  0.000064240
2017-03-21 01:45:51.401888, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000015513,  0.000104392,  0.000114042, 256.002375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000114042,  0.000104392
2017-03-21 01:45:51.654063, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000004146,  0.000104392,  0.000116226, 256.002375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000116226,  0.000104392
2017-03-21 01:45:52.654090, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000009779,  0.000104392,  0.000102624, 251.856375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000102624,  0.000104392
2017-03-21 01:45:52.854419, slv, 42010afffe840004(unknown)/1,  0.000119332, -0.000009779,  0.000188615,  0.000102624, 242.077375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000102624,  0.000188615
2017-03-21 01:45:53.377904, slv, 42010afffe840004(unknown)/1,  0.000119431, -0.000009779,  0.000108918,  0.000102624, 242.077375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000102624,  0.000108918
2017-03-21 01:45:53.654090, slv, 42010afffe840004(unknown)/1,  0.000119431, -0.000007632,  0.000108918,  0.000120748, 242.077375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000120748,  0.000108918
2017-03-21 01:45:54.654107, slv, 42010afffe840004(unknown)/1,  0.000119431,  0.000000662,  0.000108918,  0.000119439, 234.445375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000119439,  0.000108918
2017-03-21 01:45:54.820525, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000000662,  0.000117154,  0.000119439, 235.107375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000119439,  0.000117154
2017-03-21 01:45:55.654137, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000010678,  0.000117154,  0.000140663, 235.107375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000140663,  0.000117154
2017-03-21 01:45:56.654110, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000011270,  0.000117154,  0.000120507, 245.785375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000120507,  0.000117154
2017-03-21 01:45:56.718660, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000011270,  0.000107916,  0.000120507, 257.055375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000120507,  0.000107916
2017-03-21 01:45:57.654106, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000003484,  0.000107916,  0.000125043, 257.055375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000125043,  0.000107916
2017-03-21 01:45:57.704944, slv, 42010afffe840004(unknown)/1,  0.000119167,  0.000003484,  0.000098009,  0.000125043, 260.539375977, D, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000125043,  0.000098009
2017-03-21 01:45:58.654102, slv, 42010afffe840004(unknown)/1,  0.000119167,  0.000011338,  0.000098009,  0.000136068, 260.539375977, S, 0.000124145, 1422, -0.000002436, 13521, 129, 20,  0.000136068,  0.000098009
2017-03-21 01:45:58.699432, slv, 42010afffe840004(unknown)/1,  0.000119376,  0.000011338,  0.000170967,  0.000136068, 271.877375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000136068,  0.000170967
2017-03-21 01:45:59.302873, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000011338,  0.000128739,  0.000136068, 271.877375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000136068,  0.000128739
2017-03-21 01:45:59.654087, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000001550,  0.000128739,  0.000105944, 271.877375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000105944,  0.000128739
2017-03-21 01:45:59.902940, slv, 42010afffe840004(unknown)/1,  0.000119771,  0.000001550,  0.000114978,  0.000105944, 273.427375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000105944,  0.000114978
2017-03-21 01:45:59.959066, slv, 42010afffe840004(unknown)/1,  0.000119615,  0.000001550,  0.000112263,  0.000105944, 273.427375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000105944,  0.000112263
2017-03-21 01:46:00.277693, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000001550,  0.000096900,  0.000105944, 273.427375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000105944,  0.000096900
2017-03-21 01:46:00.654081, slv, 42010afffe840004(unknown)/1,  0.000119391, -0.000019332,  0.000096900,  0.000094527, 273.427375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000094527,  0.000096900
2017-03-21 01:46:00.682815, slv, 42010afffe840004(unknown)/1,  0.000119148, -0.000019332,  0.000117952,  0.000094527, 254.095375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000094527,  0.000117952
2017-03-21 01:46:00.889869, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000019332,  0.000073404,  0.000094527, 254.095375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000094527,  0.000073404
2017-03-21 01:46:01.654125, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000019321,  0.000073404,  0.000104993, 254.095375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000104993,  0.000073404
2017-03-21 01:46:02.654103, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000003804,  0.000073404,  0.000124942, 234.774375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000124942,  0.000073404
2017-03-21 01:46:02.689565, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000003804,  0.000097096,  0.000124942, 230.970375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000124942,  0.000097096
2017-03-21 01:46:03.654107, slv, 42010afffe840004(unknown)/1,  0.000118440,  0.000011450,  0.000097096,  0.000135171, 230.970375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000135171,  0.000097096
2017-03-21 01:46:04.654127, slv, 42010afffe840004(unknown)/1,  0.000118440,  0.000022230,  0.000097096,  0.000146170, 242.420375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000146170,  0.000097096
2017-03-21 01:46:04.682002, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000022230,  0.000108192,  0.000146170, 264.650375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000146170,  0.000108192
2017-03-21 01:46:05.654099, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000014718,  0.000108192,  0.000120157, 264.650375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000120157,  0.000108192
2017-03-21 01:46:05.820103, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000014718,  0.000088180,  0.000120157, 279.368375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000120157,  0.000088180
2017-03-21 01:46:06.654059, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000016763,  0.000088180,  0.000083175, 279.368375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000083175,  0.000088180
2017-03-21 01:46:07.654140, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000016156,  0.000088180,  0.000121327, 262.605375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000121327,  0.000088180
2017-03-21 01:46:07.765132, slv, 42010afffe840004(unknown)/1,  0.000118230, -0.000016156,  0.000098610,  0.000121327, 246.449375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000121327,  0.000098610
2017-03-21 01:46:08.085655, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000016156,  0.000101268,  0.000121327, 246.449375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000121327,  0.000101268
2017-03-21 01:46:08.654094, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000007587,  0.000101268,  0.000100017, 246.449375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000100017,  0.000101268
2017-03-21 01:46:08.864377, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000007587,  0.000141147,  0.000100017, 238.862375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000100017,  0.000141147
2017-03-21 01:46:09.610603, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000007587,  0.000096863,  0.000100017, 238.862375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000100017,  0.000096863
2017-03-21 01:46:09.652375, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000007587,  0.000111445,  0.000100017, 238.862375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000100017,  0.000111445
2017-03-21 01:46:09.653991, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000030760,  0.000111445,  0.000074269, 238.862375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000074269,  0.000111445
2017-03-21 01:46:10.654105, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000021949,  0.000111445,  0.000117223, 208.102375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000117223,  0.000111445
2017-03-21 01:46:11.386311, slv, 42010afffe840004(unknown)/1,  0.000117511, -0.000021949,  0.000095085,  0.000117223, 186.153375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000117223,  0.000095085
2017-03-21 01:46:11.500944, slv, 42010afffe840004(unknown)/1,  0.000117349, -0.000021949,  0.000098919,  0.000117223, 186.153375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000117223,  0.000098919
2017-03-21 01:46:11.654128, slv, 42010afffe840004(unknown)/1,  0.000117349,  0.000005999,  0.000098919,  0.000129819, 186.153375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000129819,  0.000098919
2017-03-21 01:46:11.658006, slv, 42010afffe840004(unknown)/1,  0.000117171,  0.000005999,  0.000077936,  0.000129819, 192.152375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000129819,  0.000077936
2017-03-21 01:46:12.370754, slv, 42010afffe840004(unknown)/1,  0.000117049,  0.000005999,  0.000099917,  0.000129819, 192.152375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000129819,  0.000099917
2017-03-21 01:46:12.654118, slv, 42010afffe840004(unknown)/1,  0.000117049,  0.000016361,  0.000099917,  0.000137301, 192.152375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000137301,  0.000099917
2017-03-21 01:46:13.654110, slv, 42010afffe840004(unknown)/1,  0.000117049,  0.000010101,  0.000099917,  0.000116998, 208.513375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000116998,  0.000099917
2017-03-21 01:46:14.319829, slv, 42010afffe840004(unknown)/1,  0.000116943,  0.000010101,  0.000094427,  0.000116998, 218.614375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000116998,  0.000094427
2017-03-21 01:46:14.654092, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000000383,  0.000094427,  0.000116226, 218.614375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000116226,  0.000094427
2017-03-21 01:46:15.310391, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000000383,  0.000135430,  0.000116226, 218.231375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000116226,  0.000135430
2017-03-21 01:46:15.654133, slv, 42010afffe840004(unknown)/1,  0.000116925,  0.000009848,  0.000135430,  0.000137337, 218.231375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000137337,  0.000135430
2017-03-21 01:46:16.654145, slv, 42010afffe840004(unknown)/1,  0.000116925,  0.000037375,  0.000135430,  0.000171264, 228.079375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000171264,  0.000135430
2017-03-21 01:46:17.219983, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000037375,  0.000102358,  0.000171264, 265.454375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000171264,  0.000102358
2017-03-21 01:46:17.654116, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000028275,  0.000102358,  0.000119362, 265.454375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000119362,  0.000102358
2017-03-21 01:46:18.626899, slv, 42010afffe840004(unknown)/1,  0.000117270,  0.000028275,  0.000106249,  0.000119362, 293.729375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000119362,  0.000106249
2017-03-21 01:46:18.654100, slv, 42010afffe840004(unknown)/1,  0.000117270, -0.000007303,  0.000106249,  0.000100452, 293.729375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000100452,  0.000106249
2017-03-21 01:46:19.654112, slv, 42010afffe840004(unknown)/1,  0.000117270, -0.000004294,  0.000106249,  0.000125500, 286.426375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000125500,  0.000106249
2017-03-21 01:46:20.266504, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000004294,  0.000127706,  0.000125500, 282.132375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000125500,  0.000127706
2017-03-21 01:46:20.654062, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000008511,  0.000127706,  0.000092056, 282.132375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000092056,  0.000127706
2017-03-21 01:46:21.654127, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000005631,  0.000127706,  0.000131298, 273.621375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000131298,  0.000127706
2017-03-21 01:46:21.739468, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000005631,  0.000099480,  0.000131298, 267.990375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000131298,  0.000099480
2017-03-21 01:46:22.317683, slv, 42010afffe840004(unknown)/1,  0.000117288, -0.000005631,  0.000087452,  0.000131298, 267.990375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000131298,  0.000087452
2017-03-21 01:46:22.654138, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000016234,  0.000087452,  0.000135766, 267.990375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000135766,  0.000087452
2017-03-21 01:46:23.409649, slv, 42010afffe840004(unknown)/1,  0.000117233,  0.000016234,  0.000100453,  0.000135766, 284.224375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000135766,  0.000100453
2017-03-21 01:46:23.654089, slv, 42010afffe840004(unknown)/1,  0.000117233,  0.000008511,  0.000100453,  0.000115776, 284.224375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000115776,  0.000100453
2017-03-21 01:46:24.654102, slv, 42010afffe840004(unknown)/1,  0.000117233, -0.000008782,  0.000100453,  0.000101125, 292.735375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000101125,  0.000100453
2017-03-21 01:46:25.406031, slv, 42010afffe840004(unknown)/1,  0.000117263, -0.000008782,  0.000139178,  0.000101125, 283.953375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000101125,  0.000139178
2017-03-21 01:46:25.426834, slv, 42010afffe840004(unknown)/1,  0.000117659, -0.000008782,  0.000229060,  0.000101125, 283.953375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000101125,  0.000229060
2017-03-21 01:46:25.654105, slv, 42010afffe840004(unknown)/1,  0.000117659, -0.000009582,  0.000229060,  0.000114603, 283.953375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000114603,  0.000229060
2017-03-21 01:46:26.416736, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000009582,  0.000099257,  0.000114603, 274.371375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000114603,  0.000099257
2017-03-21 01:46:26.654104, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000009091,  0.000099257,  0.000102819, 274.371375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000102819,  0.000099257
2017-03-21 01:46:27.399234, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000009091,  0.000105545,  0.000102819, 265.280375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000102819,  0.000105545
2017-03-21 01:46:27.654084, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000014548,  0.000105545,  0.000103782, 265.280375977, S, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000103782,  0.000105545
2017-03-21 01:46:28.414253, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000014548,  0.000104442,  0.000103782, 250.732375977, D, 0.000120119, 747, 0.000004542, 16526, 210, 35,  0.000103782,  0.000104442
2017-03-21 01:46:28.654103, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000010761,  0.000104442,  0.000109987, 250.732375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000109987,  0.000104442
2017-03-21 01:46:29.654131, slv, 42010afffe840004(unknown)/1,  0.000117539,  0.000017476,  0.000104442,  0.000160044, 239.971375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000160044,  0.000104442
2017-03-21 01:46:30.007661, slv, 42010afffe840004(unknown)/1,  0.000117573,  0.000017476,  0.000110646,  0.000160044, 257.447375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000160044,  0.000110646
2017-03-21 01:46:30.654135, slv, 42010afffe840004(unknown)/1,  0.000117573,  0.000048616,  0.000110646,  0.000172301, 257.447375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000172301,  0.000110646
2017-03-21 01:46:31.590168, slv, 42010afffe840004(unknown)/1,  0.000117876,  0.000048616,  0.000104784,  0.000172301, 306.063375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000172301,  0.000104784
2017-03-21 01:46:31.654101, slv, 42010afffe840004(unknown)/1,  0.000117876,  0.000020862,  0.000104784,  0.000104872, 306.063375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000104872,  0.000104784
2017-03-21 01:46:32.654108, slv, 42010afffe840004(unknown)/1,  0.000117876, -0.000014709,  0.000104784,  0.000101462, 326.925375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000101462,  0.000104784
2017-03-21 01:46:32.661082, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000014709,  0.000087699,  0.000101462, 312.216375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000101462,  0.000087699
2017-03-21 01:46:33.654090, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000012323,  0.000087699,  0.000109623, 312.216375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000109623,  0.000087699
2017-03-21 01:46:34.573079, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000012323,  0.000115451,  0.000109623, 299.893375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000109623,  0.000115451
2017-03-21 01:46:34.654128, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000009983,  0.000115451,  0.000145830, 299.893375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000145830,  0.000115451
2017-03-21 01:46:35.654104, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000011486,  0.000115451,  0.000112405, 309.876375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000112405,  0.000115451
2017-03-21 01:46:36.560555, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000011486,  0.000111231,  0.000112405, 321.362375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000112405,  0.000111231
2017-03-21 01:46:36.654105, slv, 42010afffe840004(unknown)/1,  0.000117547, -0.000013288,  0.000111231,  0.000096197, 321.362375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000096197,  0.000111231
2017-03-21 01:46:37.654141, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000004169,  0.000111231,  0.000147236, 308.074375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000147236,  0.000111231
2017-03-21 01:46:37.838665, slv, 42010afffe840004(unknown)/1,  0.000117600,  0.000004169,  0.000112951,  0.000147236, 312.243375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000147236,  0.000112951
2017-03-21 01:46:38.654097, slv, 42010afffe840004(unknown)/1,  0.000117600,  0.000004956,  0.000112951,  0.000097824, 312.243375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000097824,  0.000112951
2017-03-21 01:46:39.550035, slv, 42010afffe840004(unknown)/1,  0.000117559,  0.000004956,  0.000101874,  0.000097824, 317.199375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000097824,  0.000101874
2017-03-21 01:46:39.654097, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000015165,  0.000101874,  0.000107004, 317.199375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000107004,  0.000101874
2017-03-21 01:46:40.654099, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000016021,  0.000101874,  0.000096071, 302.034375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000096071,  0.000101874
2017-03-21 01:46:41.529823, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000016021,  0.000091331,  0.000096071, 286.013375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000096071,  0.000091331
2017-03-21 01:46:41.654163, slv, 42010afffe840004(unknown)/1,  0.000117234,  0.000031350,  0.000091331,  0.000201423, 286.013375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000201423,  0.000091331
2017-03-21 01:46:41.946074, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000031350,  0.000136788,  0.000201423, 317.363375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000201423,  0.000136788
2017-03-21 01:46:42.654104, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000040358,  0.000136788,  0.000113982, 317.363375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000113982,  0.000136788
2017-03-21 01:46:43.602198, slv, 42010afffe840004(unknown)/1,  0.000117781,  0.000040358,  0.000101137,  0.000113982, 357.721375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000113982,  0.000101137
2017-03-21 01:46:43.654142, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000001343,  0.000101137,  0.000118567, 357.721375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000118567,  0.000101137
2017-03-21 01:46:43.902510, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000001343,  0.000105018,  0.000118567, 356.378375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000118567,  0.000105018
2017-03-21 01:46:44.654089, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000006615,  0.000105018,  0.000103637, 356.378375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000103637,  0.000105018
2017-03-21 01:46:45.097269, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000006615,  0.000107192,  0.000103637, 349.763375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000103637,  0.000107192
2017-03-21 01:46:45.499658, slv, 42010afffe840004(unknown)/1,  0.000117402, -0.000006615,  0.000127074,  0.000103637, 349.763375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000103637,  0.000127074
2017-03-21 01:46:45.654096, slv, 42010afffe840004(unknown)/1,  0.000117402, -0.000010001,  0.000127074,  0.000111416, 349.763375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000111416,  0.000127074
2017-03-21 01:46:45.841658, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000010001,  0.000134016,  0.000111416, 339.762375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000111416,  0.000134016
2017-03-21 01:46:46.654048, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000021051,  0.000134016,  0.000081311, 339.762375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000081311,  0.000134016
2017-03-21 01:46:46.770182, slv, 42010afffe840004(unknown)/1,  0.000117284, -0.000021051,  0.000106124,  0.000081311, 318.711375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000081311,  0.000106124
2017-03-21 01:46:47.287174, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000021051,  0.000145820,  0.000081311, 318.711375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000081311,  0.000145820
2017-03-21 01:46:47.654098, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000018822,  0.000145820,  0.000115543, 318.711375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000115543,  0.000145820
2017-03-21 01:46:47.786011, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000018822,  0.000108959,  0.000115543, 299.889375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000115543,  0.000108959
2017-03-21 01:46:48.654049, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000018768,  0.000108959,  0.000080997, 299.889375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000080997,  0.000108959
2017-03-21 01:46:49.427106, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000018768,  0.000103022,  0.000080997, 281.121375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000080997,  0.000103022
2017-03-21 01:46:49.654097, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000022387,  0.000103022,  0.000108008, 281.121375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000108008,  0.000103022
2017-03-21 01:46:49.893041, slv, 42010afffe840004(unknown)/1,  0.000116630, -0.000022387,  0.000138231,  0.000108008, 258.734375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000108008,  0.000138231
2017-03-21 01:46:50.654081, slv, 42010afffe840004(unknown)/1,  0.000116630, -0.000010485,  0.000138231,  0.000104426, 258.734375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000104426,  0.000138231
2017-03-21 01:46:51.382444, slv, 42010afffe840004(unknown)/1,  0.000116987, -0.000010485,  0.000207344,  0.000104426, 248.249375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000104426,  0.000207344
2017-03-21 01:46:51.654134, slv, 42010afffe840004(unknown)/1,  0.000116987,  0.000024655,  0.000207344,  0.000178501, 248.249375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000178501,  0.000207344
2017-03-21 01:46:52.654099, slv, 42010afffe840004(unknown)/1,  0.000116987,  0.000027629,  0.000207344,  0.000110730, 272.904375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000110730,  0.000207344
2017-03-21 01:46:52.933048, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000027629,  0.000114722,  0.000110730, 300.533375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000110730,  0.000114722
2017-03-21 01:46:53.654075, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000011760,  0.000114722,  0.000099993, 300.533375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000099993,  0.000114722
2017-03-21 01:46:54.654095, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000011608,  0.000114722,  0.000111305, 288.773375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000111305,  0.000114722
2017-03-21 01:46:54.805716, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000011608,  0.000128836,  0.000111305, 277.165375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000111305,  0.000128836
2017-03-21 01:46:55.654163, slv, 42010afffe840004(unknown)/1,  0.000117245,  0.000029259,  0.000128836,  0.000181716, 277.165375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000181716,  0.000128836
2017-03-21 01:46:55.934553, slv, 42010afffe840004(unknown)/1,  0.000117623,  0.000029259,  0.000143781,  0.000181716, 306.424375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000181716,  0.000143781
2017-03-21 01:46:56.654051, slv, 42010afffe840004(unknown)/1,  0.000117623,  0.000016053,  0.000143781,  0.000085259, 306.424375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000085259,  0.000143781
2017-03-21 01:46:56.958047, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000016053,  0.000125046,  0.000085259, 322.477375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000085259,  0.000125046
2017-03-21 01:46:57.408820, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000016053,  0.000114417,  0.000085259, 322.477375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000085259,  0.000114417
2017-03-21 01:46:57.629446, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000016053,  0.000099810,  0.000085259, 322.477375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000085259,  0.000099810
2017-03-21 01:46:57.654122, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000018714,  0.000099810,  0.000112238, 322.477375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000112238,  0.000099810
2017-03-21 01:46:58.649253, slv, 42010afffe840004(unknown)/1,  0.000117061, -0.000018714,  0.000109830,  0.000112238, 303.763375977, D, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000112238,  0.000109830
2017-03-21 01:46:58.654122, slv, 42010afffe840004(unknown)/1,  0.000117061, -0.000028433,  0.000109830,  0.000065258, 303.763375977, S, 0.000117997, 879, -0.000000729, 16138, 252, 31,  0.000065258,  0.000109830
2017-03-21 01:46:59.120648, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000028433,  0.000105859,  0.000065258, 275.330375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000065258,  0.000105859
2017-03-21 01:46:59.654089, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000029161,  0.000105859,  0.000110248, 275.330375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000110248,  0.000105859
2017-03-21 01:47:00.331202, slv, 42010afffe840004(unknown)/1,  0.000116413, -0.000029161,  0.000094955,  0.000110248, 246.169375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000110248,  0.000094955
2017-03-21 01:47:00.333249, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000029161,  0.000070223,  0.000110248, 246.169375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000110248,  0.000070223
2017-03-21 01:47:00.654111, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000007052,  0.000070223,  0.000108516, 246.169375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000108516,  0.000070223
2017-03-21 01:47:01.654091, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000005875,  0.000070223,  0.000111934, 239.117375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000111934,  0.000070223
2017-03-21 01:47:01.819654, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000005875,  0.000102962,  0.000111934, 233.242375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000111934,  0.000102962
2017-03-21 01:47:02.623583, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000005875,  0.000120761,  0.000111934, 233.242375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000111934,  0.000120761
2017-03-21 01:47:02.654053, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000014006,  0.000120761,  0.000091924, 233.242375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000091924,  0.000120761
2017-03-21 01:47:03.654145, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000006666,  0.000120761,  0.000126285, 219.236375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000126285,  0.000120761
2017-03-21 01:47:04.208110, slv, 42010afffe840004(unknown)/1,  0.000115807, -0.000006666,  0.000113570,  0.000126285, 212.570375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000126285,  0.000113570
2017-03-21 01:47:04.654147, slv, 42010afffe840004(unknown)/1,  0.000115807, -0.000006242,  0.000113570,  0.000092809, 212.570375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000092809,  0.000113570
2017-03-21 01:47:04.765357, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000006242,  0.000133240,  0.000092809, 206.328375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000092809,  0.000133240
2017-03-21 01:47:05.481031, slv, 42010afffe840004(unknown)/1,  0.000115627, -0.000006242,  0.000095755,  0.000092809, 206.328375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000092809,  0.000095755
2017-03-21 01:47:05.654090, slv, 42010afffe840004(unknown)/1,  0.000115627, -0.000012692,  0.000095755,  0.000113240, 206.328375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000113240,  0.000095755
2017-03-21 01:47:06.654038, slv, 42010afffe840004(unknown)/1,  0.000115627, -0.000016297,  0.000095755,  0.000085418, 193.636375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000085418,  0.000095755
2017-03-21 01:47:07.052930, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000016297,  0.000106467,  0.000085418, 177.339375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000085418,  0.000106467
2017-03-21 01:47:07.654148, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000007273,  0.000106467,  0.000130969, 177.339375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000130969,  0.000106467
2017-03-21 01:47:08.654123, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000008756,  0.000106467,  0.000117156, 170.066375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000117156,  0.000106467
2017-03-21 01:47:08.888206, slv, 42010afffe840004(unknown)/1,  0.000115195,  0.000008756,  0.000123813,  0.000117156, 178.822375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000117156,  0.000123813
2017-03-21 01:47:09.315183, slv, 42010afffe840004(unknown)/1,  0.000115164,  0.000008756,  0.000094801,  0.000117156, 178.822375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000117156,  0.000094801
2017-03-21 01:47:09.654172, slv, 42010afffe840004(unknown)/1,  0.000115164,  0.000018237,  0.000094801,  0.000149788, 178.822375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000149788,  0.000094801
2017-03-21 01:47:10.654144, slv, 42010afffe840004(unknown)/1,  0.000115164,  0.000019033,  0.000094801,  0.000118606, 197.059375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000118606,  0.000094801
2017-03-21 01:47:10.866847, slv, 42010afffe840004(unknown)/1,  0.000115044,  0.000019033,  0.000099339,  0.000118606, 216.092375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000118606,  0.000099339
2017-03-21 01:47:11.118211, slv, 42010afffe840004(unknown)/1,  0.000114968,  0.000019033,  0.000104243,  0.000118606, 216.092375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000118606,  0.000104243
2017-03-21 01:47:11.201312, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000019033,  0.000094129,  0.000118606, 216.092375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000118606,  0.000094129
2017-03-21 01:47:11.654153, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000008275,  0.000094129,  0.000127981, 216.092375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000127981,  0.000094129
2017-03-21 01:47:12.654153, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000013513,  0.000094129,  0.000128791, 224.367375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000128791,  0.000094129
2017-03-21 01:47:13.053161, slv, 42010afffe840004(unknown)/1,  0.000114836,  0.000013513,  0.000108546,  0.000128791, 237.880375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000128791,  0.000108546
2017-03-21 01:47:13.654141, slv, 42010afffe840004(unknown)/1,  0.000114836,  0.000019095,  0.000108546,  0.000139108, 237.880375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000139108,  0.000108546
2017-03-21 01:47:14.499197, slv, 42010afffe840004(unknown)/1,  0.000115009,  0.000019095,  0.000127175,  0.000139108, 256.975375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000139108,  0.000127175
2017-03-21 01:47:14.654284, slv, 42010afffe840004(unknown)/1,  0.000115009,  0.000100174,  0.000127175,  0.000291085, 256.975375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000291085,  0.000127175
2017-03-21 01:47:14.984579, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000100174,  0.000115462,  0.000291085, 357.149375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000291085,  0.000115462
2017-03-21 01:47:15.178237, slv, 42010afffe840004(unknown)/1,  0.000117178,  0.000100174,  0.000108226,  0.000291085, 357.149375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000291085,  0.000108226
2017-03-21 01:47:15.552723, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000100174,  0.000118373,  0.000291085, 357.149375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000291085,  0.000118373
2017-03-21 01:47:15.654115, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000087443,  0.000118373,  0.000117315, 357.149375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000117315,  0.000118373
2017-03-21 01:47:16.554915, slv, 42010afffe840004(unknown)/1,  0.000119214,  0.000087443,  0.000128524,  0.000117315, 444.592375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000117315,  0.000128524
2017-03-21 01:47:16.654158, slv, 42010afffe840004(unknown)/1,  0.000119214,  0.000008541,  0.000128524,  0.000137487, 444.592375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000137487,  0.000128524
2017-03-21 01:47:17.247475, slv, 42010afffe840004(unknown)/1,  0.000119336,  0.000008541,  0.000124854,  0.000137487, 453.133375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000137487,  0.000124854
2017-03-21 01:47:17.262935, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000008541,  0.000114155,  0.000137487, 453.133375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000137487,  0.000114155
2017-03-21 01:47:17.654186, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000040422,  0.000114155,  0.000182051, 453.133375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000182051,  0.000114155
2017-03-21 01:47:18.654141, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000034998,  0.000114155,  0.000126904, 493.555375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000126904,  0.000114155
2017-03-21 01:47:18.730993, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000034998,  0.000130245,  0.000126904, 528.553375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000126904,  0.000130245
2017-03-21 01:47:18.912667, slv, 42010afffe840004(unknown)/1,  0.000119650,  0.000034998,  0.000107125,  0.000126904, 528.553375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000126904,  0.000107125
2017-03-21 01:47:19.654114, slv, 42010afffe840004(unknown)/1,  0.000119650, -0.000008307,  0.000107125,  0.000095611, 528.553375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000095611,  0.000107125
2017-03-21 01:47:20.478821, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000008307,  0.000127782,  0.000095611, 520.246375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000095611,  0.000127782
2017-03-21 01:47:20.654130, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000021676,  0.000127782,  0.000100253, 520.246375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000100253,  0.000127782
2017-03-21 01:47:21.654197, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000013743,  0.000127782,  0.000166367, 498.570375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000166367,  0.000127782
2017-03-21 01:47:21.819357, slv, 42010afffe840004(unknown)/1,  0.000119761,  0.000013743,  0.000138134,  0.000166367, 512.313375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000166367,  0.000138134
2017-03-21 01:47:22.654088, slv, 42010afffe840004(unknown)/1,  0.000119761,  0.000015732,  0.000138134,  0.000104425, 512.313375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000104425,  0.000138134
2017-03-21 01:47:23.129819, slv, 42010afffe840004(unknown)/1,  0.000119968,  0.000015732,  0.000123174,  0.000104425, 528.045375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000104425,  0.000123174
2017-03-21 01:47:23.654114, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000021425,  0.000123174,  0.000092453, 528.045375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000092453,  0.000123174
2017-03-21 01:47:23.719411, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000021425,  0.000139914,  0.000092453, 506.620375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000092453,  0.000139914
2017-03-21 01:47:24.654179, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000017033,  0.000139914,  0.000113338, 506.620375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000113338,  0.000139914
2017-03-21 01:47:25.510689, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000017033,  0.000169881,  0.000113338, 489.587375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000113338,  0.000169881
2017-03-21 01:47:25.654115, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000016304,  0.000169881,  0.000093974, 489.587375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000093974,  0.000169881
2017-03-21 01:47:26.654083, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000030548,  0.000169881,  0.000084990, 473.283375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000084990,  0.000169881
2017-03-21 01:47:27.041666, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000030548,  0.000141892,  0.000084990, 442.735375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000084990,  0.000141892
2017-03-21 01:47:27.654118, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000019413,  0.000141892,  0.000116362, 442.735375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000116362,  0.000141892
2017-03-21 01:47:28.650877, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000019413,  0.000121901,  0.000116362, 423.322375977, D, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000116362,  0.000121901
2017-03-21 01:47:28.653978, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000040642,  0.000121901,  0.000042589, 423.322375977, S, 0.000117402, 328, 0.000000793, 20769, 302, 29,  0.000042589,  0.000121901
2017-03-21 01:47:28.913433, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000040642,  0.000127201,  0.000042589, 382.680375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000042589,  0.000127201
2017-03-21 01:47:29.654108, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000050395,  0.000127201,  0.000096514, 382.680375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000096514,  0.000127201
2017-03-21 01:47:29.654744, slv, 42010afffe840004(unknown)/1,  0.000119313, -0.000050395,  0.000086799,  0.000096514, 332.285375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000096514,  0.000086799
2017-03-21 01:47:30.654105, slv, 42010afffe840004(unknown)/1,  0.000119313, -0.000015463,  0.000086799,  0.000111679, 332.285375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000111679,  0.000086799
2017-03-21 01:47:31.266191, slv, 42010afffe840004(unknown)/1,  0.000119111, -0.000015463,  0.000130636,  0.000111679, 316.822375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000111679,  0.000130636
2017-03-21 01:47:31.654132, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000001651,  0.000130636,  0.000130047, 316.822375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000130047,  0.000130636
2017-03-21 01:47:32.654144, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000015663,  0.000130636,  0.000139502, 318.473375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000139502,  0.000130636
2017-03-21 01:47:33.014812, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000015663,  0.000137066,  0.000139502, 334.136375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000139502,  0.000137066
2017-03-21 01:47:33.654106, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000004647,  0.000137066,  0.000108181, 334.136375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000108181,  0.000137066
2017-03-21 01:47:34.560329, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000004647,  0.000122269,  0.000108181, 338.783375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000108181,  0.000122269
2017-03-21 01:47:34.654203, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000011110,  0.000122269,  0.000152711, 338.783375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000152711,  0.000122269
2017-03-21 01:47:35.654135, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000022249,  0.000122269,  0.000130577, 349.893375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000130577,  0.000122269
2017-03-21 01:47:35.755824, slv, 42010afffe840004(unknown)/1,  0.000119395,  0.000022249,  0.000116901,  0.000130577, 372.142375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000130577,  0.000116901
2017-03-21 01:47:36.061612, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000022249,  0.000113893,  0.000130577, 372.142375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000130577,  0.000113893
2017-03-21 01:47:36.322697, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000022249,  0.000210859,  0.000130577, 372.142375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000130577,  0.000210859
2017-03-21 01:47:36.654126, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000007379,  0.000210859,  0.000093932, 372.142375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000093932,  0.000210859
2017-03-21 01:47:37.090177, slv, 42010afffe840004(unknown)/1,  0.000120270, -0.000007379,  0.000145748,  0.000093932, 364.763375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000093932,  0.000145748
2017-03-21 01:47:37.231061, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000007379,  0.000112215,  0.000093932, 364.763375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000093932,  0.000112215
2017-03-21 01:47:37.654106, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000021245,  0.000112215,  0.000103582, 364.763375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103582,  0.000112215
2017-03-21 01:47:37.918953, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000021245,  0.000122018,  0.000103582, 343.518375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103582,  0.000122018
2017-03-21 01:47:38.237943, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000021245,  0.000117303,  0.000103582, 343.518375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103582,  0.000117303
2017-03-21 01:47:38.630032, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000021245,  0.000104426,  0.000103582, 343.518375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103582,  0.000104426
2017-03-21 01:47:38.654120, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000002636,  0.000104426,  0.000141436, 343.518375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000141436,  0.000104426
2017-03-21 01:47:39.400876, slv, 42010afffe840004(unknown)/1,  0.000119591,  0.000002636,  0.000123236,  0.000141436, 346.154375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000141436,  0.000123236
2017-03-21 01:47:39.571607, slv, 42010afffe840004(unknown)/1,  0.000119768,  0.000002636,  0.000117458,  0.000141436, 346.154375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000141436,  0.000117458
2017-03-21 01:47:39.654102, slv, 42010afffe840004(unknown)/1,  0.000119768,  0.000008340,  0.000117458,  0.000114625, 346.154375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000114625,  0.000117458
2017-03-21 01:47:40.654121, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000003962,  0.000117458,  0.000116985, 354.494375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000116985,  0.000117458
2017-03-21 01:47:41.409659, slv, 42010afffe840004(unknown)/1,  0.000119840, -0.000003962,  0.000121696,  0.000116985, 350.532375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000116985,  0.000121696
2017-03-21 01:47:41.654108, slv, 42010afffe840004(unknown)/1,  0.000119840, -0.000000721,  0.000121696,  0.000121180, 350.532375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000121180,  0.000121696
2017-03-21 01:47:42.654133, slv, 42010afffe840004(unknown)/1,  0.000119840,  0.000034802,  0.000121696,  0.000188104, 349.811375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000188104,  0.000121696
2017-03-21 01:47:42.665674, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000034802,  0.000122279,  0.000188104, 384.613375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000188104,  0.000122279
2017-03-21 01:47:43.029979, slv, 42010afffe840004(unknown)/1,  0.000120717,  0.000034802,  0.000136855,  0.000188104, 384.613375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000188104,  0.000136855
2017-03-21 01:47:43.242388, slv, 42010afffe840004(unknown)/1,  0.000121378,  0.000034802,  0.000138916,  0.000188104, 384.613375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000188104,  0.000138916
2017-03-21 01:47:43.500456, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000034802,  0.000130742,  0.000188104, 384.613375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000188104,  0.000130742
2017-03-21 01:47:43.654060, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000020067,  0.000130742,  0.000093873, 384.613375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000093873,  0.000130742
2017-03-21 01:47:44.557844, slv, 42010afffe840004(unknown)/1,  0.000124982,  0.000020067,  0.000837628,  0.000093873, 404.680375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000093873,  0.000837628
2017-03-21 01:47:44.654145, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000024569,  0.000837628,  0.000103974, 404.680375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103974,  0.000837628
2017-03-21 01:47:44.784945, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000024569,  0.000126117,  0.000103974, 380.111375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103974,  0.000126117
2017-03-21 01:47:45.654097, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000022319,  0.000126117,  0.000103936, 380.111375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103936,  0.000126117
2017-03-21 01:47:46.510938, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000022319,  0.000239794,  0.000103936, 357.792375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000103936,  0.000239794
2017-03-21 01:47:46.654100, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000022871,  0.000239794,  0.000105702, 357.792375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000105702,  0.000239794
2017-03-21 01:47:47.654124, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000012249,  0.000239794,  0.000125429, 334.921375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000125429,  0.000239794
2017-03-21 01:47:47.749165, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000012249,  0.000113617,  0.000125429, 322.672375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000125429,  0.000113617
2017-03-21 01:47:48.654121, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000002523,  0.000113617,  0.000125434, 322.672375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000125434,  0.000113617
2017-03-21 01:47:49.542965, slv, 42010afffe840004(unknown)/1,  0.000127988, -0.000002523,  0.000120637,  0.000125434, 320.149375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000125434,  0.000120637
2017-03-21 01:47:49.654087, slv, 42010afffe840004(unknown)/1,  0.000127988, -0.000009062,  0.000120637,  0.000112523, 320.149375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000112523,  0.000120637
2017-03-21 01:47:50.609282, slv, 42010afffe840004(unknown)/1,  0.000128028, -0.000009062,  0.000163609,  0.000112523, 311.087375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000112523,  0.000163609
2017-03-21 01:47:50.654123, slv, 42010afffe840004(unknown)/1,  0.000128028, -0.000018619,  0.000163609,  0.000106253, 311.087375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000106253,  0.000163609
2017-03-21 01:47:51.157904, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000018619,  0.000112229,  0.000106253, 292.468375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000106253,  0.000112229
2017-03-21 01:47:51.541136, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000018619,  0.000167875,  0.000106253, 292.468375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000106253,  0.000167875
2017-03-21 01:47:51.654100, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000021095,  0.000167875,  0.000107468, 292.468375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000107468,  0.000167875
2017-03-21 01:47:52.398442, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000021095,  0.000114764,  0.000107468, 271.373375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000107468,  0.000114764
2017-03-21 01:47:52.478063, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000021095,  0.000122778,  0.000107468, 271.373375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000107468,  0.000122778
2017-03-21 01:47:52.654057, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000027922,  0.000122778,  0.000092168, 271.373375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000092168,  0.000122778
2017-03-21 01:47:53.654160, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000012043,  0.000122778,  0.000138938, 243.451375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000138938,  0.000122778
2017-03-21 01:47:54.470355, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000012043,  0.000119667,  0.000138938, 231.408375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000138938,  0.000119667
2017-03-21 01:47:54.654210, slv, 42010afffe840004(unknown)/1,  0.000127512,  0.000051939,  0.000119667,  0.000220048, 231.408375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000220048,  0.000119667
2017-03-21 01:47:55.590047, slv, 42010afffe840004(unknown)/1,  0.000127908,  0.000051939,  0.000132784,  0.000220048, 283.347375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000220048,  0.000132784
2017-03-21 01:47:55.654090, slv, 42010afffe840004(unknown)/1,  0.000127908,  0.000045862,  0.000132784,  0.000127095, 283.347375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000127095,  0.000132784
2017-03-21 01:47:56.411106, slv, 42010afffe840004(unknown)/1,  0.000128351,  0.000045862,  0.000145158,  0.000127095, 329.209375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000127095,  0.000145158
2017-03-21 01:47:56.654125, slv, 42010afffe840004(unknown)/1,  0.000128351, -0.000010119,  0.000145158,  0.000108924, 329.209375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000108924,  0.000145158
2017-03-21 01:47:57.654117, slv, 42010afffe840004(unknown)/1,  0.000128351, -0.000015149,  0.000145158,  0.000117478, 319.090375977, S, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000117478,  0.000145158
2017-03-21 01:47:58.014437, slv, 42010afffe840004(unknown)/1,  0.000128390, -0.000015149,  0.000133677,  0.000117478, 303.941375977, D, 0.000117316, 2084, 0.000003578, 31218, 342, 137,  0.000117478,  0.000133677
2017-03-21 01:47:58.654143, slv, 42010afffe840004(unknown)/1,  0.000128390, -0.000012614,  0.000133677,  0.000114034, 303.941375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000114034,  0.000133677
2017-03-21 01:47:58.882711, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000012614,  0.000136347,  0.000114034, 291.327375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000114034,  0.000136347
2017-03-21 01:47:59.248929, slv, 42010afffe840004(unknown)/1,  0.000128221, -0.000012614,  0.000117718,  0.000114034, 291.327375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000114034,  0.000117718
2017-03-21 01:47:59.654123, slv, 42010afffe840004(unknown)/1,  0.000128221, -0.000019067,  0.000117718,  0.000104443, 291.327375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104443,  0.000117718
2017-03-21 01:48:00.047926, slv, 42010afffe840004(unknown)/1,  0.000127974, -0.000019067,  0.000113472,  0.000104443, 272.260375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104443,  0.000113472
2017-03-21 01:48:00.654213, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000012651,  0.000113472,  0.000177055, 272.260375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000177055,  0.000113472
2017-03-21 01:48:01.221820, slv, 42010afffe840004(unknown)/1,  0.000127970,  0.000012651,  0.000115996,  0.000177055, 284.911375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000177055,  0.000115996
2017-03-21 01:48:01.654116, slv, 42010afffe840004(unknown)/1,  0.000127970,  0.000020485,  0.000115996,  0.000119860, 284.911375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000119860,  0.000115996
2017-03-21 01:48:01.848935, slv, 42010afffe840004(unknown)/1,  0.000128028,  0.000020485,  0.000113803,  0.000119860, 305.396375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000119860,  0.000113803
2017-03-21 01:48:02.654100, slv, 42010afffe840004(unknown)/1,  0.000128028, -0.000019299,  0.000113803,  0.000097539, 305.396375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000097539,  0.000113803
2017-03-21 01:48:03.415255, slv, 42010afffe840004(unknown)/1,  0.000127871, -0.000019299,  0.000140794,  0.000097539, 286.097375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000097539,  0.000140794
2017-03-21 01:48:03.654149, slv, 42010afffe840004(unknown)/1,  0.000127871, -0.000012209,  0.000140794,  0.000133942, 286.097375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000133942,  0.000140794
2017-03-21 01:48:04.654124, slv, 42010afffe840004(unknown)/1,  0.000127871,  0.000003477,  0.000140794,  0.000128755, 273.888375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000128755,  0.000140794
2017-03-21 01:48:04.729952, slv, 42010afffe840004(unknown)/1,  0.000127767,  0.000003477,  0.000117705,  0.000128755, 277.365375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000128755,  0.000117705
2017-03-21 01:48:05.654114, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000011242,  0.000117705,  0.000104399, 277.365375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104399,  0.000117705
2017-03-21 01:48:06.044700, slv, 42010afffe840004(unknown)/1,  0.000127588, -0.000011242,  0.000114377,  0.000104399, 266.123375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104399,  0.000114377
2017-03-21 01:48:07.929887, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000011242,  0.000106537,  0.000104399, 266.123375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104399,  0.000106537
2017-03-21 01:48:09.636671, slv, 42010afffe840004(unknown)/1,  0.000126929, -0.000011242,  0.000105613,  0.000104399, 266.123375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000104399,  0.000105613
2017-03-21 01:48:09.654124, slv, 42010afffe840004(unknown)/1,  0.000126929, -0.000016250,  0.000105613,  0.000117796, 266.123375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000117796,  0.000105613
2017-03-21 01:48:09.722160, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000016250,  0.000121572,  0.000117796, 249.873375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000117796,  0.000121572
2017-03-21 01:48:09.777908, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000016250,  0.000107935,  0.000117796, 249.873375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000117796,  0.000107935
2017-03-21 01:48:10.654140, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000013760,  0.000107935,  0.000108150, 249.873375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000108150,  0.000107935
2017-03-21 01:48:11.323001, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000013760,  0.000128715,  0.000108150, 236.113375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000108150,  0.000128715
2017-03-21 01:48:11.654154, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000010175,  0.000128715,  0.000124405, 236.113375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000124405,  0.000128715
2017-03-21 01:48:12.654151, slv, 42010afffe840004(unknown)/1,  0.000126368,  0.000003481,  0.000128715,  0.000135293, 225.938375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000135293,  0.000128715
2017-03-21 01:48:12.664286, slv, 42010afffe840004(unknown)/1,  0.000126216,  0.000003481,  0.000094393,  0.000135293, 229.419375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000135293,  0.000094393
2017-03-21 01:48:13.084251, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000003481,  0.000111376,  0.000135293, 229.419375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000135293,  0.000111376
2017-03-21 01:48:13.654121, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000002013,  0.000111376,  0.000121206, 229.419375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000121206,  0.000111376
2017-03-21 01:48:14.654197, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000022818,  0.000111376,  0.000176639, 231.432375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000176639,  0.000111376
2017-03-21 01:48:14.841251, slv, 42010afffe840004(unknown)/1,  0.000126185,  0.000022818,  0.000101520,  0.000176639, 254.250375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000176639,  0.000101520
2017-03-21 01:48:15.654149, slv, 42010afffe840004(unknown)/1,  0.000126185,  0.000032886,  0.000101520,  0.000141423, 254.250375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000141423,  0.000101520
2017-03-21 01:48:16.440476, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000032886,  0.000107091,  0.000141423, 287.136375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000141423,  0.000107091
2017-03-21 01:48:16.654128, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000004204,  0.000107091,  0.000119441, 287.136375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000119441,  0.000107091
2017-03-21 01:48:17.654130, slv, 42010afffe840004(unknown)/1,  0.000126271, -0.000002014,  0.000107091,  0.000129074, 291.340375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000129074,  0.000107091
2017-03-21 01:48:17.917025, slv, 42010afffe840004(unknown)/1,  0.000126344, -0.000002014,  0.000146159,  0.000129074, 289.326375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000129074,  0.000146159
2017-03-21 01:48:18.654124, slv, 42010afffe840004(unknown)/1,  0.000126344,  0.000013895,  0.000146159,  0.000151333, 289.326375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000151333,  0.000146159
2017-03-21 01:48:19.654221, slv, 42010afffe840004(unknown)/1,  0.000126344,  0.000065537,  0.000146159,  0.000232431, 303.221375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000232431,  0.000146159
2017-03-21 01:48:19.901626, slv, 42010afffe840004(unknown)/1,  0.000126773,  0.000065537,  0.000107582,  0.000232431, 368.758375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000232431,  0.000107582
2017-03-21 01:48:20.654112, slv, 42010afffe840004(unknown)/1,  0.000126773,  0.000037232,  0.000107582,  0.000095150, 368.758375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095150,  0.000107582
2017-03-21 01:48:21.226723, slv, 42010afffe840004(unknown)/1,  0.000127020,  0.000037232,  0.000135250,  0.000095150, 405.990375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095150,  0.000135250
2017-03-21 01:48:21.654135, slv, 42010afffe840004(unknown)/1,  0.000127020, -0.000019571,  0.000135250,  0.000119500, 405.990375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000119500,  0.000135250
2017-03-21 01:48:21.941447, slv, 42010afffe840004(unknown)/1,  0.000126884, -0.000019571,  0.000123465,  0.000119500, 386.419375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000119500,  0.000123465
2017-03-21 01:48:22.654178, slv, 42010afffe840004(unknown)/1,  0.000126884,  0.000021364,  0.000123465,  0.000177133, 386.419375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000177133,  0.000123465
2017-03-21 01:48:23.654094, slv, 42010afffe840004(unknown)/1,  0.000126884,  0.000010102,  0.000123465,  0.000096839, 407.783375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000096839,  0.000123465
2017-03-21 01:48:23.719759, slv, 42010afffe840004(unknown)/1,  0.000126706,  0.000010102,  0.000122054,  0.000096839, 417.885375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000096839,  0.000122054
2017-03-21 01:48:24.110947, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000010102,  0.000129808,  0.000096839, 417.885375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000096839,  0.000129808
2017-03-21 01:48:24.654123, slv, 42010afffe840004(unknown)/1,  0.000126467, -0.000016569,  0.000129808,  0.000123372, 417.885375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000123372,  0.000129808
2017-03-21 01:48:25.374296, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000016569,  0.000142486,  0.000123372, 401.316375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000123372,  0.000142486
2017-03-21 01:48:25.535629, slv, 42010afffe840004(unknown)/1,  0.000126434, -0.000016569,  0.000121302,  0.000123372, 401.316375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000123372,  0.000121302
2017-03-21 01:48:25.654152, slv, 42010afffe840004(unknown)/1,  0.000126434,  0.000031906,  0.000121302,  0.000193340, 401.316375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000193340,  0.000121302
2017-03-21 01:48:26.654094, slv, 42010afffe840004(unknown)/1,  0.000126434,  0.000016212,  0.000121302,  0.000091952, 433.222375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000091952,  0.000121302
2017-03-21 01:48:26.784071, slv, 42010afffe840004(unknown)/1,  0.000126378,  0.000016212,  0.000154875,  0.000091952, 449.434375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000091952,  0.000154875
2017-03-21 01:48:27.654095, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000032615,  0.000154875,  0.000095629, 449.434375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095629,  0.000154875
2017-03-21 01:48:28.126852, slv, 42010afffe840004(unknown)/1,  0.000126246, -0.000032615,  0.000129383,  0.000095629, 416.819375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095629,  0.000129383
2017-03-21 01:48:28.280324, slv, 42010afffe840004(unknown)/1,  0.000126111, -0.000032615,  0.000149780,  0.000095629, 416.819375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095629,  0.000149780
2017-03-21 01:48:28.648387, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000032615,  0.000122149,  0.000095629, 416.819375977, D, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000095629,  0.000122149
2017-03-21 01:48:28.654054, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000036794,  0.000122149,  0.000083109, 416.819375977, S, 0.000123138, 3952, -0.000002715, 22661, 330, 39,  0.000083109,  0.000122149
2017-03-21 01:48:28.812079, slv, 42010afffe840004(unknown)/1,  0.000125694, -0.000036794,  0.000137464,  0.000083109, 380.025375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000083109,  0.000137464
2017-03-21 01:48:29.654109, slv, 42010afffe840004(unknown)/1,  0.000125694, -0.000028491,  0.000137464,  0.000111552, 380.025375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000111552,  0.000137464
2017-03-21 01:48:30.568750, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000028491,  0.000140191,  0.000111552, 351.534375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000111552,  0.000140191
2017-03-21 01:48:30.654127, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000008333,  0.000140191,  0.000123050, 351.534375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000123050,  0.000140191
2017-03-21 01:48:31.654170, slv, 42010afffe840004(unknown)/1,  0.000125575,  0.000029606,  0.000140191,  0.000187311, 343.201375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000187311,  0.000140191
2017-03-21 01:48:31.804827, slv, 42010afffe840004(unknown)/1,  0.000125878,  0.000029606,  0.000140887,  0.000187311, 372.807375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000187311,  0.000140887
2017-03-21 01:48:32.334637, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000029606,  0.000113982,  0.000187311, 372.807375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000187311,  0.000113982
2017-03-21 01:48:32.654183, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000042223,  0.000113982,  0.000149080, 372.807375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000149080,  0.000113982
2017-03-21 01:48:32.890051, slv, 42010afffe840004(unknown)/1,  0.000126478,  0.000042223,  0.000082781,  0.000149080, 415.030375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000149080,  0.000082781
2017-03-21 01:48:33.300049, slv, 42010afffe840004(unknown)/1,  0.000126545,  0.000042223,  0.000142196,  0.000149080, 415.030375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000149080,  0.000142196
2017-03-21 01:48:33.654110, slv, 42010afffe840004(unknown)/1,  0.000126545,  0.000000581,  0.000142196,  0.000104997, 415.030375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000104997,  0.000142196
2017-03-21 01:48:34.456790, slv, 42010afffe840004(unknown)/1,  0.000126594,  0.000000581,  0.000122405,  0.000104997, 415.611375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000104997,  0.000122405
2017-03-21 01:48:34.578480, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000000581,  0.000127110,  0.000104997, 415.611375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000104997,  0.000127110
2017-03-21 01:48:34.654114, slv, 42010afffe840004(unknown)/1,  0.000126411, -0.000024883,  0.000127110,  0.000098193, 415.611375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000098193,  0.000127110
2017-03-21 01:48:35.654132, slv, 42010afffe840004(unknown)/1,  0.000126411, -0.000012304,  0.000127110,  0.000130022, 390.728375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000130022,  0.000127110
2017-03-21 01:48:36.303010, slv, 42010afffe840004(unknown)/1,  0.000126467, -0.000012304,  0.000157803,  0.000130022, 378.424375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000130022,  0.000157803
2017-03-21 01:48:36.654101, slv, 42010afffe840004(unknown)/1,  0.000126467, -0.000011958,  0.000157803,  0.000098940, 378.424375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000098940,  0.000157803
2017-03-21 01:48:36.774349, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000011958,  0.000112433,  0.000098940, 366.466375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000098940,  0.000112433
2017-03-21 01:48:36.781045, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000011958,  0.000148023,  0.000098940, 366.466375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000098940,  0.000148023
2017-03-21 01:48:37.654154, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000020318,  0.000148023,  0.000113145, 366.466375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000113145,  0.000148023
2017-03-21 01:48:38.212195, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000020318,  0.000116516,  0.000113145, 346.148375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000113145,  0.000116516
2017-03-21 01:48:38.654305, slv, 42010afffe840004(unknown)/1,  0.000126145,  0.000043104,  0.000116516,  0.000225463, 346.148375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000225463,  0.000116516
2017-03-21 01:48:38.768825, slv, 42010afffe840004(unknown)/1,  0.000126412,  0.000043104,  0.000117936,  0.000225463, 389.252375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000225463,  0.000117936
2017-03-21 01:48:38.831239, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000043104,  0.000140785,  0.000225463, 389.252375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000225463,  0.000140785
2017-03-21 01:48:39.654134, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000037250,  0.000140785,  0.000102390, 389.252375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000102390,  0.000140785
2017-03-21 01:48:39.806961, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000037250,  0.000158802,  0.000102390, 426.502375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000102390,  0.000158802
2017-03-21 01:48:40.654118, slv, 42010afffe840004(unknown)/1,  0.000127672, -0.000027004,  0.000158802,  0.000098481, 426.502375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000098481,  0.000158802
2017-03-21 01:48:41.654099, slv, 42010afffe840004(unknown)/1,  0.000127672, -0.000027756,  0.000158802,  0.000101350, 399.498375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000101350,  0.000158802
2017-03-21 01:48:41.704790, slv, 42010afffe840004(unknown)/1,  0.000127601, -0.000027756,  0.000129867,  0.000101350, 371.742375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000101350,  0.000129867
2017-03-21 01:48:42.186949, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000027756,  0.000118757,  0.000101350, 371.742375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000101350,  0.000118757
2017-03-21 01:48:42.654105, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000028232,  0.000118757,  0.000097228, 371.742375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000097228,  0.000118757
2017-03-21 01:48:42.919676, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000028232,  0.000159088,  0.000097228, 343.510375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000097228,  0.000159088
2017-03-21 01:48:43.654127, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000015521,  0.000159088,  0.000126341, 343.510375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000126341,  0.000159088
2017-03-21 01:48:44.416564, slv, 42010afffe840004(unknown)/1,  0.000127232, -0.000015521,  0.000124111,  0.000126341, 327.989375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000126341,  0.000124111
2017-03-21 01:48:44.654331, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000124619,  0.000124111,  0.000377370, 327.989375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000377370,  0.000124111
2017-03-21 01:48:45.654320, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000130346,  0.000124111,  0.000137786, 452.608375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000137786,  0.000124111
2017-03-21 01:48:46.375171, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000130346,  0.000147640,  0.000137786, 582.954375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000137786,  0.000147640
2017-03-21 01:48:46.654851, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000381558,  0.000147640,  0.000879899, 582.954375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000879899,  0.000147640
2017-03-21 01:48:47.092272, slv, 42010afffe840004(unknown)/1,  0.000130564,  0.000381558,  0.000170039,  0.000879899, 964.512375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000879899,  0.000170039
2017-03-21 01:48:47.654053, slv, 42010afffe840004(unknown)/1,  0.000130564,  0.000338888,  0.000170039,  0.000055777, 964.512375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055777,  0.000170039
2017-03-21 01:48:47.914150, slv, 42010afffe840004(unknown)/1,  0.000133776,  0.000338888,  0.000238868,  0.000055777, 1303.400375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055777,  0.000238868
2017-03-21 01:48:48.587286, slv, 42010afffe840004(unknown)/1,  0.000133869,  0.000338888,  0.000208516,  0.000055777, 1303.400375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055777,  0.000208516
2017-03-21 01:48:48.654041, slv, 42010afffe840004(unknown)/1,  0.000133869, -0.000080061,  0.000208516,  0.000048533, 1303.400375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000048533,  0.000208516
2017-03-21 01:48:49.082530, slv, 42010afffe840004(unknown)/1,  0.000133858, -0.000080061,  0.000219748,  0.000048533, 1223.339375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000048533,  0.000219748
2017-03-21 01:48:49.654023, slv, 42010afffe840004(unknown)/1,  0.000133858, -0.000099876,  0.000219748,  0.000019442, 1223.339375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000019442,  0.000219748
2017-03-21 01:48:50.295436, slv, 42010afffe840004(unknown)/1,  0.000133698, -0.000099876,  0.000206839,  0.000019442, 1123.463375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000019442,  0.000206839
2017-03-21 01:48:50.654014, slv, 42010afffe840004(unknown)/1,  0.000133698, -0.000112514,  0.000206839,  0.000023085, 1123.463375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000023085,  0.000206839
2017-03-21 01:48:51.654106, slv, 42010afffe840004(unknown)/1,  0.000133698, -0.000088625,  0.000206839,  0.000067060, 1010.949375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000067060,  0.000206839
2017-03-21 01:48:52.231847, slv, 42010afffe840004(unknown)/1,  0.000133482, -0.000088625,  0.000186140,  0.000067060, 922.324375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000067060,  0.000186140
2017-03-21 01:48:52.654087, slv, 42010afffe840004(unknown)/1,  0.000133482, -0.000071397,  0.000186140,  0.000057325, 922.324375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000057325,  0.000186140
2017-03-21 01:48:52.888268, slv, 42010afffe840004(unknown)/1,  0.000133353, -0.000071397,  0.000190343,  0.000057325, 850.927375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000057325,  0.000190343
2017-03-21 01:48:53.349442, slv, 42010afffe840004(unknown)/1,  0.000133129, -0.000071397,  0.000170980,  0.000057325, 850.927375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000057325,  0.000170980
2017-03-21 01:48:53.654056, slv, 42010afffe840004(unknown)/1,  0.000133129, -0.000076792,  0.000170980,  0.000055700, 850.927375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055700,  0.000170980
2017-03-21 01:48:54.628589, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000076792,  0.000178919,  0.000055700, 774.135375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055700,  0.000178919
2017-03-21 01:48:54.654048, slv, 42010afffe840004(unknown)/1,  0.000132857, -0.000077368,  0.000178919,  0.000055549, 774.135375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055549,  0.000178919
2017-03-21 01:48:55.438254, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000077368,  0.000180926,  0.000055549, 696.767375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055549,  0.000180926
2017-03-21 01:48:55.654052, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000069383,  0.000180926,  0.000071163, 696.767375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000071163,  0.000180926
2017-03-21 01:48:56.267325, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000069383,  0.000189325,  0.000071163, 627.384375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000071163,  0.000189325
2017-03-21 01:48:56.654037, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000069224,  0.000189325,  0.000055499, 627.384375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000055499,  0.000189325
2017-03-21 01:48:57.654090, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000063953,  0.000189325,  0.000081573, 558.160375977, S, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000081573,  0.000189325
2017-03-21 01:48:57.710000, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000063953,  0.000163606,  0.000081573, 494.207375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000081573,  0.000163606
2017-03-21 01:48:58.276307, slv, 42010afffe840004(unknown)/1,  0.000132222, -0.000063953,  0.000158495,  0.000081573, 494.207375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000081573,  0.000158495
2017-03-21 01:48:58.341357, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000063953,  0.000156297,  0.000081573, 494.207375977, D, 0.000126899, 742, 0.000002717, 23207, 319, 71,  0.000081573,  0.000156297
2017-03-21 01:48:58.654161, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000040270,  0.000156297,  0.000102398, 494.207375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000102398,  0.000156297
2017-03-21 01:48:59.654117, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000033558,  0.000156297,  0.000094531, 453.937375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000094531,  0.000156297
2017-03-21 01:49:00.313861, slv, 42010afffe840004(unknown)/1,  0.000132082, -0.000033558,  0.000210777,  0.000094531, 420.379375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000094531,  0.000210777
2017-03-21 01:49:00.654101, slv, 42010afffe840004(unknown)/1,  0.000132082, -0.000037092,  0.000210777,  0.000095390, 420.379375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000095390,  0.000210777
2017-03-21 01:49:01.435469, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000037092,  0.000161051,  0.000095390, 383.287375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000095390,  0.000161051
2017-03-21 01:49:01.654157, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000021115,  0.000161051,  0.000126675, 383.287375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000126675,  0.000161051
2017-03-21 01:49:01.910180, slv, 42010afffe840004(unknown)/1,  0.000132344, -0.000021115,  0.000179358,  0.000126675, 362.172375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000126675,  0.000179358
2017-03-21 01:49:02.654106, slv, 42010afffe840004(unknown)/1,  0.000132344, -0.000023333,  0.000179358,  0.000091215, 362.172375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000091215,  0.000179358
2017-03-21 01:49:03.039193, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000023333,  0.000157400,  0.000091215, 338.839375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000091215,  0.000157400
2017-03-21 01:49:03.654098, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000036725,  0.000157400,  0.000100120, 338.839375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100120,  0.000157400
2017-03-21 01:49:04.282378, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000036725,  0.000130446,  0.000100120, 302.114375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100120,  0.000130446
2017-03-21 01:49:04.481424, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000036725,  0.000130267,  0.000100120, 302.114375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100120,  0.000130267
2017-03-21 01:49:04.654125, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000025454,  0.000130267,  0.000113393, 302.114375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000113393,  0.000130267
2017-03-21 01:49:05.654123, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000013367,  0.000130267,  0.000123831, 276.660375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123831,  0.000130267
2017-03-21 01:49:06.081704, slv, 42010afffe840004(unknown)/1,  0.000131792, -0.000013367,  0.000125721,  0.000123831, 263.293375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123831,  0.000125721
2017-03-21 01:49:06.654103, slv, 42010afffe840004(unknown)/1,  0.000131792, -0.000018718,  0.000125721,  0.000102503, 263.293375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000102503,  0.000125721
2017-03-21 01:49:07.331464, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000018718,  0.000127538,  0.000102503, 244.575375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000102503,  0.000127538
2017-03-21 01:49:07.654164, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000007868,  0.000127538,  0.000145159, 244.575375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000145159,  0.000127538
2017-03-21 01:49:08.654125, slv, 42010afffe840004(unknown)/1,  0.000131606,  0.000000186,  0.000127538,  0.000118425, 236.707375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000118425,  0.000127538
2017-03-21 01:49:08.961704, slv, 42010afffe840004(unknown)/1,  0.000131841,  0.000000186,  0.000238062,  0.000118425, 236.893375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000118425,  0.000238062
2017-03-21 01:49:09.118353, slv, 42010afffe840004(unknown)/1,  0.000132084,  0.000000186,  0.000114541,  0.000118425, 236.893375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000118425,  0.000114541
2017-03-21 01:49:09.654147, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000009321,  0.000114541,  0.000126622, 236.893375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000126622,  0.000114541
2017-03-21 01:49:10.430433, slv, 42010afffe840004(unknown)/1,  0.000131982, -0.000009321,  0.000142554,  0.000126622, 227.572375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000126622,  0.000142554
2017-03-21 01:49:10.654109, slv, 42010afffe840004(unknown)/1,  0.000131982, -0.000018238,  0.000142554,  0.000100967, 227.572375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100967,  0.000142554
2017-03-21 01:49:11.036041, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000018238,  0.000127275,  0.000100967, 209.334375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100967,  0.000127275
2017-03-21 01:49:11.090657, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000018238,  0.000119036,  0.000100967, 209.334375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000100967,  0.000119036
2017-03-21 01:49:11.654129, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000021719,  0.000119036,  0.000119129, 209.334375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000119129,  0.000119036
2017-03-21 01:49:12.654118, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000016160,  0.000119036,  0.000111657, 187.615375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000111657,  0.000119036
2017-03-21 01:49:12.884730, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000016160,  0.000230493,  0.000111657, 171.455375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000111657,  0.000230493
2017-03-21 01:49:13.654108, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000020213,  0.000230493,  0.000111163, 171.455375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000111163,  0.000230493
2017-03-21 01:49:14.222700, slv, 42010afffe840004(unknown)/1,  0.000131804, -0.000020213,  0.000101498,  0.000111163, 151.242375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000111163,  0.000101498
2017-03-21 01:49:14.654151, slv, 42010afffe840004(unknown)/1,  0.000131804, -0.000003824,  0.000101498,  0.000144686, 151.242375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000144686,  0.000101498
2017-03-21 01:49:15.654123, slv, 42010afffe840004(unknown)/1,  0.000131804,  0.000002295,  0.000101498,  0.000123511, 147.418375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123511,  0.000101498
2017-03-21 01:49:15.774082, slv, 42010afffe840004(unknown)/1,  0.000131558,  0.000002295,  0.000128040,  0.000123511, 149.713375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123511,  0.000128040
2017-03-21 01:49:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131558, -0.000004889,  0.000128040,  0.000130071, 149.713375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000130071,  0.000128040
2017-03-21 01:49:17.526545, slv, 42010afffe840004(unknown)/1,  0.000131506, -0.000004889,  0.000131348,  0.000130071, 144.824375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000130071,  0.000131348
2017-03-21 01:49:17.581590, slv, 42010afffe840004(unknown)/1,  0.000131912, -0.000004889,  0.000238598,  0.000130071, 144.824375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000130071,  0.000238598
2017-03-21 01:49:17.654156, slv, 42010afffe840004(unknown)/1,  0.000131912, -0.000004038,  0.000238598,  0.000125321, 144.824375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000125321,  0.000238598
2017-03-21 01:49:17.954547, slv, 42010afffe840004(unknown)/1,  0.000132226, -0.000004038,  0.000113992,  0.000125321, 140.786375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000125321,  0.000113992
2017-03-21 01:49:18.380126, slv, 42010afffe840004(unknown)/1,  0.000131998, -0.000004038,  0.000105898,  0.000125321, 140.786375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000125321,  0.000105898
2017-03-21 01:49:18.654113, slv, 42010afffe840004(unknown)/1,  0.000131998, -0.000014437,  0.000105898,  0.000109713, 140.786375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000109713,  0.000105898
2017-03-21 01:49:18.930182, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000014437,  0.000126504,  0.000109713, 126.349375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000109713,  0.000126504
2017-03-21 01:49:19.654129, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000018848,  0.000126504,  0.000116349, 126.349375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000116349,  0.000126504
2017-03-21 01:49:20.515971, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000018848,  0.000101091,  0.000116349, 107.501375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000116349,  0.000101091
2017-03-21 01:49:20.654117, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000015658,  0.000101091,  0.000115569, 107.501375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000115569,  0.000101091
2017-03-21 01:49:20.877791, slv, 42010afffe840004(unknown)/1,  0.000131139, -0.000015658,  0.000107023,  0.000115569, 91.843375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000115569,  0.000107023
2017-03-21 01:49:21.654107, slv, 42010afffe840004(unknown)/1,  0.000131139, -0.000014993,  0.000107023,  0.000117057, 91.843375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000117057,  0.000107023
2017-03-21 01:49:22.084109, slv, 42010afffe840004(unknown)/1,  0.000130816, -0.000014993,  0.000102262,  0.000117057, 76.850375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000117057,  0.000102262
2017-03-21 01:49:22.130975, slv, 42010afffe840004(unknown)/1,  0.000130502, -0.000014993,  0.000106558,  0.000117057, 76.850375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000117057,  0.000106558
2017-03-21 01:49:22.654116, slv, 42010afffe840004(unknown)/1,  0.000130502, -0.000014640,  0.000106558,  0.000115303, 76.850375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000115303,  0.000106558
2017-03-21 01:49:23.654137, slv, 42010afffe840004(unknown)/1,  0.000130502, -0.000003855,  0.000106558,  0.000137990, 62.210375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000137990,  0.000106558
2017-03-21 01:49:23.771725, slv, 42010afffe840004(unknown)/1,  0.000130343, -0.000003855,  0.000119715,  0.000137990, 58.355375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000137990,  0.000119715
2017-03-21 01:49:23.787528, slv, 42010afffe840004(unknown)/1,  0.000130187, -0.000003855,  0.000085743,  0.000137990, 58.355375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000137990,  0.000085743
2017-03-21 01:49:24.654120, slv, 42010afffe840004(unknown)/1,  0.000130187,  0.000000170,  0.000085743,  0.000123038, 58.355375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123038,  0.000085743
2017-03-21 01:49:24.663385, slv, 42010afffe840004(unknown)/1,  0.000129943,  0.000000170,  0.000111402,  0.000123038, 58.525375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123038,  0.000111402
2017-03-21 01:49:25.654150, slv, 42010afffe840004(unknown)/1,  0.000129943,  0.000003444,  0.000111402,  0.000143979, 58.525375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000143979,  0.000111402
2017-03-21 01:49:25.746747, slv, 42010afffe840004(unknown)/1,  0.000129920,  0.000003444,  0.000135536,  0.000143979, 61.969375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000143979,  0.000135536
2017-03-21 01:49:26.328666, slv, 42010afffe840004(unknown)/1,  0.000129895,  0.000003444,  0.000089715,  0.000143979, 61.969375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000143979,  0.000089715
2017-03-21 01:49:26.654127, slv, 42010afffe840004(unknown)/1,  0.000129895,  0.000004053,  0.000089715,  0.000123965, 61.969375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123965,  0.000089715
2017-03-21 01:49:27.269394, slv, 42010afffe840004(unknown)/1,  0.000129636,  0.000004053,  0.000095555,  0.000123965, 66.022375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000123965,  0.000095555
2017-03-21 01:49:27.654146, slv, 42010afffe840004(unknown)/1,  0.000129636, -0.000000211,  0.000095555,  0.000135145, 66.022375977, S, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000135145,  0.000095555
2017-03-21 01:49:28.324948, slv, 42010afffe840004(unknown)/1,  0.000129354, -0.000000211,  0.000091604,  0.000135145, 65.811375977, D, 0.000129214, 3203, 0.000003937, 115066, 594, 297,  0.000135145,  0.000091604
2017-03-21 01:49:28.654202, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000037011,  0.000091604,  0.000197869, 65.811375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000197869,  0.000091604
2017-03-21 01:49:29.654149, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000037753,  0.000091604,  0.000136346, 102.822375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000136346,  0.000091604
2017-03-21 01:49:30.028397, slv, 42010afffe840004(unknown)/1,  0.000129167,  0.000037753,  0.000106364,  0.000136346, 140.575375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000136346,  0.000106364
2017-03-21 01:49:30.654139, slv, 42010afffe840004(unknown)/1,  0.000129167,  0.000008487,  0.000106364,  0.000139149, 140.575375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000139149,  0.000106364
2017-03-21 01:49:31.443731, slv, 42010afffe840004(unknown)/1,  0.000129203,  0.000008487,  0.000143970,  0.000139149, 149.062375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000139149,  0.000143970
2017-03-21 01:49:31.628154, slv, 42010afffe840004(unknown)/1,  0.000129280,  0.000008487,  0.000114189,  0.000139149, 149.062375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000139149,  0.000114189
2017-03-21 01:49:31.654182, slv, 42010afffe840004(unknown)/1,  0.000129280,  0.000028890,  0.000114189,  0.000177079, 149.062375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000177079,  0.000114189
2017-03-21 01:49:32.574715, slv, 42010afffe840004(unknown)/1,  0.000129389,  0.000028890,  0.000114567,  0.000177079, 177.952375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000177079,  0.000114567
2017-03-21 01:49:32.654113, slv, 42010afffe840004(unknown)/1,  0.000129389,  0.000010897,  0.000114567,  0.000103384, 177.952375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000103384,  0.000114567
2017-03-21 01:49:33.654133, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000016922,  0.000114567,  0.000121548, 188.849375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000121548,  0.000114567
2017-03-21 01:49:34.188952, slv, 42010afffe840004(unknown)/1,  0.000129404, -0.000016922,  0.000108102,  0.000121548, 171.927375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000121548,  0.000108102
2017-03-21 01:49:34.654110, slv, 42010afffe840004(unknown)/1,  0.000129404, -0.000014348,  0.000108102,  0.000108548, 171.927375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000108548,  0.000108102
2017-03-21 01:49:35.654117, slv, 42010afffe840004(unknown)/1,  0.000129404, -0.000012190,  0.000108102,  0.000125880, 157.579375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000125880,  0.000108102
2017-03-21 01:49:35.973504, slv, 42010afffe840004(unknown)/1,  0.000129172, -0.000012190,  0.000102754,  0.000125880, 145.389375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000125880,  0.000102754
2017-03-21 01:49:36.169676, slv, 42010afffe840004(unknown)/1,  0.000129030, -0.000012190,  0.000125858,  0.000125880, 145.389375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000125880,  0.000125858
2017-03-21 01:49:36.654127, slv, 42010afffe840004(unknown)/1,  0.000129030, -0.000010671,  0.000125858,  0.000111211, 145.389375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000111211,  0.000125858
2017-03-21 01:49:37.413806, slv, 42010afffe840004(unknown)/1,  0.000128836, -0.000010671,  0.000103588,  0.000111211, 134.718375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000111211,  0.000103588
2017-03-21 01:49:37.654150, slv, 42010afffe840004(unknown)/1,  0.000128836, -0.000012849,  0.000103588,  0.000120955, 134.718375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000120955,  0.000103588
2017-03-21 01:49:38.654201, slv, 42010afffe840004(unknown)/1,  0.000128836,  0.000026927,  0.000103588,  0.000190571, 121.869375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000190571,  0.000103588
2017-03-21 01:49:39.355182, slv, 42010afffe840004(unknown)/1,  0.000128854,  0.000026927,  0.000114572,  0.000190571, 148.796375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000190571,  0.000114572
2017-03-21 01:49:39.654187, slv, 42010afffe840004(unknown)/1,  0.000128854,  0.000052424,  0.000114572,  0.000171969, 148.796375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000171969,  0.000114572
2017-03-21 01:49:40.654119, slv, 42010afffe840004(unknown)/1,  0.000128854,  0.000013397,  0.000114572,  0.000112533, 201.220375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000112533,  0.000114572
2017-03-21 01:49:40.863166, slv, 42010afffe840004(unknown)/1,  0.000129129,  0.000013397,  0.000168014,  0.000112533, 214.617375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000112533,  0.000168014
2017-03-21 01:49:41.654140, slv, 42010afffe840004(unknown)/1,  0.000129129, -0.000003469,  0.000168014,  0.000138512, 214.617375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000138512,  0.000168014
2017-03-21 01:49:42.654148, slv, 42010afffe840004(unknown)/1,  0.000129129,  0.000000860,  0.000168014,  0.000121467, 211.148375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000121467,  0.000168014
2017-03-21 01:49:42.712807, slv, 42010afffe840004(unknown)/1,  0.000129207,  0.000000860,  0.000134461,  0.000121467, 212.008375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000121467,  0.000134461
2017-03-21 01:49:43.654144, slv, 42010afffe840004(unknown)/1,  0.000129207, -0.000000979,  0.000134461,  0.000134911, 212.008375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000134911,  0.000134461
2017-03-21 01:49:44.654123, slv, 42010afffe840004(unknown)/1,  0.000129207, -0.000003463,  0.000134461,  0.000116576, 211.029375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000116576,  0.000134461
2017-03-21 01:49:44.708417, slv, 42010afffe840004(unknown)/1,  0.000129133, -0.000003463,  0.000125433,  0.000116576, 207.566375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000116576,  0.000125433
2017-03-21 01:49:45.654150, slv, 42010afffe840004(unknown)/1,  0.000129133, -0.000003578,  0.000125433,  0.000134607, 207.566375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000134607,  0.000125433
2017-03-21 01:49:46.010360, slv, 42010afffe840004(unknown)/1,  0.000129039, -0.000003578,  0.000115899,  0.000134607, 203.988375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000134607,  0.000115899
2017-03-21 01:49:46.654160, slv, 42010afffe840004(unknown)/1,  0.000129039, -0.000002725,  0.000115899,  0.000118115, 203.988375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000118115,  0.000115899
2017-03-21 01:49:47.197926, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000002725,  0.000112382,  0.000118115, 201.263375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000118115,  0.000112382
2017-03-21 01:49:47.654109, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000010337,  0.000112382,  0.000119151, 201.263375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000119151,  0.000112382
2017-03-21 01:49:48.654123, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000015981,  0.000112382,  0.000106690, 190.926375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000106690,  0.000112382
2017-03-21 01:49:48.744762, slv, 42010afffe840004(unknown)/1,  0.000128644, -0.000015981,  0.000112464,  0.000106690, 174.945375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000106690,  0.000112464
2017-03-21 01:49:49.654119, slv, 42010afffe840004(unknown)/1,  0.000128644, -0.000012296,  0.000112464,  0.000126263, 174.945375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000126263,  0.000112464
2017-03-21 01:49:49.799066, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000012296,  0.000109987,  0.000126263, 162.649375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000126263,  0.000109987
2017-03-21 01:49:50.654130, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000004033,  0.000109987,  0.000122726, 162.649375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000122726,  0.000109987
2017-03-21 01:49:51.041450, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000004033,  0.000114713,  0.000122726, 158.616375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000122726,  0.000114713
2017-03-21 01:49:51.654118, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000005647,  0.000114713,  0.000122649, 158.616375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000122649,  0.000114713
2017-03-21 01:49:52.654184, slv, 42010afffe840004(unknown)/1,  0.000128257,  0.000016452,  0.000114713,  0.000166769, 152.969375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000166769,  0.000114713
2017-03-21 01:49:52.961099, slv, 42010afffe840004(unknown)/1,  0.000128236,  0.000016452,  0.000103409,  0.000166769, 169.421375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000166769,  0.000103409
2017-03-21 01:49:53.654109, slv, 42010afffe840004(unknown)/1,  0.000128236,  0.000013399,  0.000103409,  0.000116522, 169.421375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000116522,  0.000103409
2017-03-21 01:49:54.440909, slv, 42010afffe840004(unknown)/1,  0.000128334,  0.000013399,  0.000151290,  0.000116522, 182.820375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000116522,  0.000151290
2017-03-21 01:49:54.654106, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000017521,  0.000151290,  0.000105005, 182.820375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000105005,  0.000151290
2017-03-21 01:49:55.654149, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000012201,  0.000151290,  0.000127260, 165.299375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000127260,  0.000151290
2017-03-21 01:49:56.233118, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000012201,  0.000106243,  0.000127260, 153.098375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000127260,  0.000106243
2017-03-21 01:49:56.654133, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000001729,  0.000106243,  0.000125903, 153.098375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000125903,  0.000106243
2017-03-21 01:49:57.654109, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000005269,  0.000106243,  0.000120132, 151.369375977, S, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000120132,  0.000106243
2017-03-21 01:49:57.738589, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000005269,  0.000109303,  0.000120132, 146.100375977, D, 0.000131365, 897, -0.000014280, 12452, 194, 116,  0.000120132,  0.000109303
2017-03-21 01:49:58.654174, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000010664,  0.000109303,  0.000114916, 146.100375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000114916,  0.000109303
2017-03-21 01:49:59.580038, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000010664,  0.000109617,  0.000114916, 135.436375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000114916,  0.000109617
2017-03-21 01:49:59.654167, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000023070,  0.000109617,  0.000187178, 135.436375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000187178,  0.000109617
2017-03-21 01:50:00.578486, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000023070,  0.000097785,  0.000187178, 158.506375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000187178,  0.000097785
2017-03-21 01:50:00.654149, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000039993,  0.000097785,  0.000148527, 158.506375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000148527,  0.000097785
2017-03-21 01:50:01.654170, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000010243,  0.000097785,  0.000127668, 198.499375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000127668,  0.000097785
2017-03-21 01:50:02.130654, slv, 42010afffe840004(unknown)/1,  0.000127858,  0.000010243,  0.000099578,  0.000127668, 208.742375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000127668,  0.000099578
2017-03-21 01:50:02.654118, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000010583,  0.000099578,  0.000106878, 208.742375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000106878,  0.000099578
2017-03-21 01:50:03.612783, slv, 42010afffe840004(unknown)/1,  0.000127806, -0.000010583,  0.000164043,  0.000106878, 198.159375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000106878,  0.000164043
2017-03-21 01:50:03.654127, slv, 42010afffe840004(unknown)/1,  0.000127806, -0.000007399,  0.000164043,  0.000133989, 198.159375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000133989,  0.000164043
2017-03-21 01:50:04.627028, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000007399,  0.000168205,  0.000133989, 190.760375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000133989,  0.000168205
2017-03-21 01:50:04.654151, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000011532,  0.000168205,  0.000144930, 190.760375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000144930,  0.000168205
2017-03-21 01:50:05.054795, slv, 42010afffe840004(unknown)/1,  0.000128217,  0.000011532,  0.000108378,  0.000144930, 202.292375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000144930,  0.000108378
2017-03-21 01:50:05.620013, slv, 42010afffe840004(unknown)/1,  0.000128230,  0.000011532,  0.000117844,  0.000144930, 202.292375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000144930,  0.000117844
2017-03-21 01:50:05.654118, slv, 42010afffe840004(unknown)/1,  0.000128230,  0.000004095,  0.000117844,  0.000119537, 202.292375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000119537,  0.000117844
2017-03-21 01:50:06.654130, slv, 42010afffe840004(unknown)/1,  0.000128230, -0.000013736,  0.000117844,  0.000109449, 206.387375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000109449,  0.000117844
2017-03-21 01:50:07.216062, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000013736,  0.000102179,  0.000109449, 192.651375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000109449,  0.000102179
2017-03-21 01:50:07.654144, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000011852,  0.000102179,  0.000123156, 192.651375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000123156,  0.000102179
2017-03-21 01:50:08.584466, slv, 42010afffe840004(unknown)/1,  0.000127852, -0.000011852,  0.000119089,  0.000123156, 180.799375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000123156,  0.000119089
2017-03-21 01:50:08.654098, slv, 42010afffe840004(unknown)/1,  0.000127852, -0.000016630,  0.000119089,  0.000099516, 180.799375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000099516,  0.000119089
2017-03-21 01:50:09.654176, slv, 42010afffe840004(unknown)/1,  0.000127852,  0.000006158,  0.000119089,  0.000168505, 164.169375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000168505,  0.000119089
2017-03-21 01:50:10.205114, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000006158,  0.000118330,  0.000168505, 170.327375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000168505,  0.000118330
2017-03-21 01:50:10.654122, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000014645,  0.000118330,  0.000116558, 170.327375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000116558,  0.000118330
2017-03-21 01:50:11.504473, slv, 42010afffe840004(unknown)/1,  0.000127846,  0.000014645,  0.000089078,  0.000116558, 184.972375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000116558,  0.000089078
2017-03-21 01:50:11.654061, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000018422,  0.000089078,  0.000102364, 184.972375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000102364,  0.000089078
2017-03-21 01:50:12.288150, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000018422,  0.000152004,  0.000102364, 166.550375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000102364,  0.000152004
2017-03-21 01:50:12.654142, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000018137,  0.000152004,  0.000116852, 166.550375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000116852,  0.000152004
2017-03-21 01:50:13.654173, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000013899,  0.000152004,  0.000166236, 148.413375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000166236,  0.000152004
2017-03-21 01:50:14.093041, slv, 42010afffe840004(unknown)/1,  0.000127685,  0.000013899,  0.000100111,  0.000166236, 162.312375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000166236,  0.000100111
2017-03-21 01:50:14.338855, slv, 42010afffe840004(unknown)/1,  0.000127872,  0.000013899,  0.000126054,  0.000166236, 162.312375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000166236,  0.000126054
2017-03-21 01:50:14.654099, slv, 42010afffe840004(unknown)/1,  0.000127872,  0.000007931,  0.000126054,  0.000105144, 162.312375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000105144,  0.000126054
2017-03-21 01:50:14.736447, slv, 42010afffe840004(unknown)/1,  0.000127802,  0.000007931,  0.000096074,  0.000105144, 170.243375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000105144,  0.000096074
2017-03-21 01:50:15.654163, slv, 42010afffe840004(unknown)/1,  0.000127802, -0.000011113,  0.000096074,  0.000128304, 170.243375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000128304,  0.000096074
2017-03-21 01:50:16.325835, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000011113,  0.000110394,  0.000128304, 159.130375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000128304,  0.000110394
2017-03-21 01:50:16.654141, slv, 42010afffe840004(unknown)/1,  0.000127524,  0.000004634,  0.000110394,  0.000136291, 159.130375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000136291,  0.000110394
2017-03-21 01:50:16.767634, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000004634,  0.000102663,  0.000136291, 163.764375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000136291,  0.000102663
2017-03-21 01:50:17.654253, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000009112,  0.000102663,  0.000136856, 163.764375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000136856,  0.000102663
2017-03-21 01:50:18.409406, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000009112,  0.000100970,  0.000136856, 172.876375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000136856,  0.000100970
2017-03-21 01:50:18.654127, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000002267,  0.000100970,  0.000122345, 172.876375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000122345,  0.000100970
2017-03-21 01:50:19.654136, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000000794,  0.000100970,  0.000130605, 175.143375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000130605,  0.000100970
2017-03-21 01:50:19.939928, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000000794,  0.000140669,  0.000130605, 174.349375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000130605,  0.000140669
2017-03-21 01:50:20.654120, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000009475,  0.000140669,  0.000104983, 174.349375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000104983,  0.000140669
2017-03-21 01:50:21.654183, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000011032,  0.000140669,  0.000127491, 164.874375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000127491,  0.000140669
2017-03-21 01:50:21.889628, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000011032,  0.000106861,  0.000127491, 153.842375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000127491,  0.000106861
2017-03-21 01:50:22.654175, slv, 42010afffe840004(unknown)/1,  0.000127256,  0.000019288,  0.000106861,  0.000165611, 153.842375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000165611,  0.000106861
2017-03-21 01:50:23.380873, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000019288,  0.000125750,  0.000165611, 173.130375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000165611,  0.000125750
2017-03-21 01:50:23.654103, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000013406,  0.000125750,  0.000115778, 173.130375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000115778,  0.000125750
2017-03-21 01:50:24.654169, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000012091,  0.000125750,  0.000114681, 186.536375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000114681,  0.000125750
2017-03-21 01:50:24.906858, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000012091,  0.000100422,  0.000114681, 174.445375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000114681,  0.000100422
2017-03-21 01:50:25.654147, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000011026,  0.000100422,  0.000117898, 174.445375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000117898,  0.000100422
2017-03-21 01:50:26.158361, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000011026,  0.000108134,  0.000117898, 163.419375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000117898,  0.000108134
2017-03-21 01:50:26.654220, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000041310,  0.000108134,  0.000219077, 163.419375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000219077,  0.000108134
2017-03-21 01:50:26.836982, slv, 42010afffe840004(unknown)/1,  0.000127211,  0.000041310,  0.000105899,  0.000219077, 204.729375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000219077,  0.000105899
2017-03-21 01:50:27.654176, slv, 42010afffe840004(unknown)/1,  0.000127211,  0.000056821,  0.000105899,  0.000148822, 204.729375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000148822,  0.000105899
2017-03-21 01:50:27.909720, slv, 42010afffe840004(unknown)/1,  0.000127570,  0.000056821,  0.000126942,  0.000148822, 261.550375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000148822,  0.000126942
2017-03-21 01:50:28.215507, slv, 42010afffe840004(unknown)/1,  0.000127812,  0.000056821,  0.000147579,  0.000148822, 261.550375977, D, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000148822,  0.000147579
2017-03-21 01:50:28.654089, slv, 42010afffe840004(unknown)/1,  0.000127812, -0.000009206,  0.000147579,  0.000087789, 261.550375977, S, 0.000128857, 424, 0.000002676, 18310, 170, 29,  0.000087789,  0.000147579
2017-03-21 01:50:29.654141, slv, 42010afffe840004(unknown)/1,  0.000127812, -0.000020837,  0.000147579,  0.000126159, 252.344375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000126159,  0.000147579
2017-03-21 01:50:30.136447, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000020837,  0.000143344,  0.000126159, 231.507375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000126159,  0.000143344
2017-03-21 01:50:30.654123, slv, 42010afffe840004(unknown)/1,  0.000128025,  0.000002633,  0.000143344,  0.000134944, 231.507375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000134944,  0.000143344
2017-03-21 01:50:31.128687, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000002633,  0.000120935,  0.000134944, 234.140375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000134944,  0.000120935
2017-03-21 01:50:31.654147, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000004421,  0.000120935,  0.000130001, 234.140375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000130001,  0.000120935
2017-03-21 01:50:32.654061, slv, 42010afffe840004(unknown)/1,  0.000128077, -0.000015015,  0.000120935,  0.000096123, 238.561375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000096123,  0.000120935
2017-03-21 01:50:32.914009, slv, 42010afffe840004(unknown)/1,  0.000127883, -0.000015015,  0.000110739,  0.000096123, 223.546375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000096123,  0.000110739
2017-03-21 01:50:33.654156, slv, 42010afffe840004(unknown)/1,  0.000127883, -0.000023208,  0.000110739,  0.000113420, 223.546375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000113420,  0.000110739
2017-03-21 01:50:34.627066, slv, 42010afffe840004(unknown)/1,  0.000127635, -0.000023208,  0.000127752,  0.000113420, 200.338375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000113420,  0.000127752
2017-03-21 01:50:34.654120, slv, 42010afffe840004(unknown)/1,  0.000127635, -0.000001115,  0.000127752,  0.000139867, 200.338375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000139867,  0.000127752
2017-03-21 01:50:35.124655, slv, 42010afffe840004(unknown)/1,  0.000127575, -0.000001115,  0.000114030,  0.000139867, 199.223375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000139867,  0.000114030
2017-03-21 01:50:35.654177, slv, 42010afffe840004(unknown)/1,  0.000127575,  0.000016037,  0.000114030,  0.000147418, 199.223375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000147418,  0.000114030
2017-03-21 01:50:36.654136, slv, 42010afffe840004(unknown)/1,  0.000127575, -0.000004399,  0.000114030,  0.000098934, 215.260375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000098934,  0.000114030
2017-03-21 01:50:36.751329, slv, 42010afffe840004(unknown)/1,  0.000127435, -0.000004399,  0.000121754,  0.000098934, 210.861375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000098934,  0.000121754
2017-03-21 01:50:37.462649, slv, 42010afffe840004(unknown)/1,  0.000127138, -0.000004399,  0.000114052,  0.000098934, 210.861375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000098934,  0.000114052
2017-03-21 01:50:37.512313, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000004399,  0.000124749,  0.000098934, 210.861375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000098934,  0.000124749
2017-03-21 01:50:37.654118, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000014680,  0.000124749,  0.000126137, 210.861375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000126137,  0.000124749
2017-03-21 01:50:38.620828, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000014680,  0.000101981,  0.000126137, 196.181375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000126137,  0.000101981
2017-03-21 01:50:38.654110, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000007749,  0.000101981,  0.000111861, 196.181375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000111861,  0.000101981
2017-03-21 01:50:39.654131, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000006926,  0.000101981,  0.000127567, 188.432375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000127567,  0.000101981
2017-03-21 01:50:40.346249, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000006926,  0.000137212,  0.000127567, 181.506375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000127567,  0.000137212
2017-03-21 01:50:40.654108, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000006541,  0.000137212,  0.000112578, 181.506375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000112578,  0.000137212
2017-03-21 01:50:40.823637, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000006541,  0.000136164,  0.000112578, 174.965375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000112578,  0.000136164
2017-03-21 01:50:41.654125, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000004333,  0.000136164,  0.000131958, 174.965375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000131958,  0.000136164
2017-03-21 01:50:42.497165, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000004333,  0.000096881,  0.000131958, 170.632375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000131958,  0.000096881
2017-03-21 01:50:42.654098, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000005727,  0.000096881,  0.000109706, 170.632375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000109706,  0.000096881
2017-03-21 01:50:43.654154, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000007570,  0.000096881,  0.000128158, 164.905375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000128158,  0.000096881
2017-03-21 01:50:43.818515, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000007570,  0.000079514,  0.000128158, 157.335375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000128158,  0.000079514
2017-03-21 01:50:44.654117, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000009903,  0.000079514,  0.000104769, 157.335375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000104769,  0.000079514
2017-03-21 01:50:45.654103, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000019835,  0.000079514,  0.000108022, 147.432375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000108022,  0.000079514
2017-03-21 01:50:45.664206, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000019835,  0.000102633,  0.000108022, 127.597375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000108022,  0.000102633
2017-03-21 01:50:46.654111, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000018583,  0.000102633,  0.000106934, 127.597375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000106934,  0.000102633
2017-03-21 01:50:46.958294, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000018583,  0.000128078,  0.000106934, 109.014375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000106934,  0.000128078
2017-03-21 01:50:47.578948, slv, 42010afffe840004(unknown)/1,  0.000125552, -0.000018583,  0.000131405,  0.000106934, 109.014375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000106934,  0.000131405
2017-03-21 01:50:47.654125, slv, 42010afffe840004(unknown)/1,  0.000125552, -0.000005345,  0.000131405,  0.000133820, 109.014375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000133820,  0.000131405
2017-03-21 01:50:48.207991, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000005345,  0.000089583,  0.000133820, 103.669375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000133820,  0.000089583
2017-03-21 01:50:48.654102, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000007167,  0.000089583,  0.000102791, 103.669375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000102791,  0.000089583
2017-03-21 01:50:49.306906, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000007167,  0.000090978,  0.000102791, 96.502375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000102791,  0.000090978
2017-03-21 01:50:49.654117, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000008277,  0.000090978,  0.000131113, 96.502375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000131113,  0.000090978
2017-03-21 01:50:50.173172, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000008277,  0.000087901,  0.000131113, 88.225375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000131113,  0.000087901
2017-03-21 01:50:50.654113, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000007155,  0.000087901,  0.000104364, 88.225375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000104364,  0.000087901
2017-03-21 01:50:51.199881, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000007155,  0.000116129,  0.000104364, 81.070375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000104364,  0.000116129
2017-03-21 01:50:51.654041, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000025460,  0.000116129,  0.000093927, 81.070375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000093927,  0.000116129
2017-03-21 01:50:51.887966, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000025460,  0.000090968,  0.000093927, 55.610375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000093927,  0.000090968
2017-03-21 01:50:52.654109, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000015182,  0.000090968,  0.000124327, 55.610375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000124327,  0.000090968
2017-03-21 01:50:53.195933, slv, 42010afffe840004(unknown)/1,  0.000123732, -0.000015182,  0.000085909,  0.000124327, 40.428375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000124327,  0.000085909
2017-03-21 01:50:53.654147, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000023442,  0.000085909,  0.000170418, 40.428375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000170418,  0.000085909
2017-03-21 01:50:53.864158, slv, 42010afffe840004(unknown)/1,  0.000123644,  0.000023442,  0.000091735,  0.000170418, 63.870375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000170418,  0.000091735
2017-03-21 01:50:54.082702, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000023442,  0.000126031,  0.000170418, 63.870375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000170418,  0.000126031
2017-03-21 01:50:54.654171, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000051882,  0.000126031,  0.000180973, 63.870375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000180973,  0.000126031
2017-03-21 01:50:55.340195, slv, 42010afffe840004(unknown)/1,  0.000124146,  0.000051882,  0.000082616,  0.000180973, 115.752375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000180973,  0.000082616
2017-03-21 01:50:55.499480, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000051882,  0.000086331,  0.000180973, 115.752375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000180973,  0.000086331
2017-03-21 01:50:55.654109, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000022419,  0.000086331,  0.000112040, 115.752375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000112040,  0.000086331
2017-03-21 01:50:56.654119, slv, 42010afffe840004(unknown)/1,  0.000124280, -0.000011969,  0.000086331,  0.000112581, 138.171375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000112581,  0.000086331
2017-03-21 01:50:57.243885, slv, 42010afffe840004(unknown)/1,  0.000124169, -0.000011969,  0.000088766,  0.000112581, 126.202375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000112581,  0.000088766
2017-03-21 01:50:57.654137, slv, 42010afffe840004(unknown)/1,  0.000124169, -0.000004292,  0.000088766,  0.000127284, 126.202375977, S, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000127284,  0.000088766
2017-03-21 01:50:57.752873, slv, 42010afffe840004(unknown)/1,  0.000123880, -0.000004292,  0.000094044,  0.000127284, 121.910375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000127284,  0.000094044
2017-03-21 01:50:58.590654, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000004292,  0.000104104,  0.000127284, 121.910375977, D, 0.000127675, 329, 0.000003427, 18592, 181, 27,  0.000127284,  0.000104104
2017-03-21 01:50:58.654175, slv, 42010afffe840004(unknown)/1,  0.000123713,  0.000012884,  0.000104104,  0.000146368, 121.910375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000146368,  0.000104104
2017-03-21 01:50:59.407692, slv, 42010afffe840004(unknown)/1,  0.000123673,  0.000012884,  0.000106777,  0.000146368, 134.794375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000146368,  0.000106777
2017-03-21 01:50:59.654153, slv, 42010afffe840004(unknown)/1,  0.000123673,  0.000041455,  0.000106777,  0.000183930, 134.794375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000183930,  0.000106777
2017-03-21 01:51:00.222252, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000041455,  0.000138078,  0.000183930, 176.249375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000183930,  0.000138078
2017-03-21 01:51:00.654085, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000018257,  0.000138078,  0.000100244, 176.249375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000100244,  0.000138078
2017-03-21 01:51:00.980792, slv, 42010afffe840004(unknown)/1,  0.000124089,  0.000018257,  0.000099688,  0.000100244, 194.506375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000100244,  0.000099688
2017-03-21 01:51:01.654137, slv, 42010afffe840004(unknown)/1,  0.000124089, -0.000018797,  0.000099688,  0.000110236, 194.506375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000110236,  0.000099688
2017-03-21 01:51:02.654126, slv, 42010afffe840004(unknown)/1,  0.000124089, -0.000016194,  0.000099688,  0.000105553, 175.709375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000105553,  0.000099688
2017-03-21 01:51:02.789899, slv, 42010afffe840004(unknown)/1,  0.000123890, -0.000016194,  0.000139875,  0.000105553, 159.515375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000105553,  0.000139875
2017-03-21 01:51:03.389514, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000016194,  0.000097975,  0.000105553, 159.515375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000105553,  0.000097975
2017-03-21 01:51:03.654134, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000000968,  0.000097975,  0.000140309, 159.515375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000140309,  0.000097975
2017-03-21 01:51:03.861033, slv, 42010afffe840004(unknown)/1,  0.000123499, -0.000000968,  0.000097531,  0.000140309, 158.547375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000140309,  0.000097531
2017-03-21 01:51:04.167629, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000000968,  0.000093470,  0.000140309, 158.547375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000140309,  0.000093470
2017-03-21 01:51:04.393799, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000000968,  0.000123625,  0.000140309, 158.547375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000140309,  0.000123625
2017-03-21 01:51:04.654089, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000005790,  0.000123625,  0.000095247, 158.547375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000095247,  0.000123625
2017-03-21 01:51:05.576533, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000005790,  0.000115335,  0.000095247, 152.757375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000095247,  0.000115335
2017-03-21 01:51:05.654060, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000022407,  0.000115335,  0.000106719, 152.757375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106719,  0.000115335
2017-03-21 01:51:05.932710, slv, 42010afffe840004(unknown)/1,  0.000123073, -0.000022407,  0.000104502,  0.000106719, 130.350375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106719,  0.000104502
2017-03-21 01:51:06.654107, slv, 42010afffe840004(unknown)/1,  0.000123073, -0.000008807,  0.000104502,  0.000122093, 130.350375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000122093,  0.000104502
2017-03-21 01:51:07.267247, slv, 42010afffe840004(unknown)/1,  0.000122820, -0.000008807,  0.000094129,  0.000122093, 121.543375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000122093,  0.000094129
2017-03-21 01:51:07.654142, slv, 42010afffe840004(unknown)/1,  0.000122820, -0.000000969,  0.000094129,  0.000121862, 121.543375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000121862,  0.000094129
2017-03-21 01:51:08.175235, slv, 42010afffe840004(unknown)/1,  0.000122595, -0.000000969,  0.000095535,  0.000121862, 120.574375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000121862,  0.000095535
2017-03-21 01:51:08.654108, slv, 42010afffe840004(unknown)/1,  0.000122595,  0.000000511,  0.000095535,  0.000124576, 120.574375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000124576,  0.000095535
2017-03-21 01:51:09.008596, slv, 42010afffe840004(unknown)/1,  0.000122499,  0.000000511,  0.000123889,  0.000124576, 121.085375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000124576,  0.000123889
2017-03-21 01:51:09.654105, slv, 42010afffe840004(unknown)/1,  0.000122499, -0.000007036,  0.000123889,  0.000106447, 121.085375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106447,  0.000123889
2017-03-21 01:51:10.016567, slv, 42010afffe840004(unknown)/1,  0.000122370, -0.000007036,  0.000102086,  0.000106447, 114.049375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106447,  0.000102086
2017-03-21 01:51:10.245849, slv, 42010afffe840004(unknown)/1,  0.000122036, -0.000007036,  0.000089111,  0.000106447, 114.049375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106447,  0.000089111
2017-03-21 01:51:10.654207, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000018694,  0.000089111,  0.000175476, 114.049375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175476,  0.000089111
2017-03-21 01:51:10.924789, slv, 42010afffe840004(unknown)/1,  0.000121970,  0.000018694,  0.000100236,  0.000175476, 132.743375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175476,  0.000100236
2017-03-21 01:51:11.226666, slv, 42010afffe840004(unknown)/1,  0.000122187,  0.000018694,  0.000092140,  0.000175476, 132.743375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175476,  0.000092140
2017-03-21 01:51:11.654125, slv, 42010afffe840004(unknown)/1,  0.000122187,  0.000038933,  0.000092140,  0.000146614, 132.743375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000146614,  0.000092140
2017-03-21 01:51:12.076442, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000038933,  0.000084378,  0.000146614, 171.676375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000146614,  0.000084378
2017-03-21 01:51:12.654112, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000004206,  0.000084378,  0.000106212, 171.676375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106212,  0.000084378
2017-03-21 01:51:13.384327, slv, 42010afffe840004(unknown)/1,  0.000122000,  0.000004206,  0.000093850,  0.000106212, 175.882375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000106212,  0.000093850
2017-03-21 01:51:13.654110, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000010471,  0.000093850,  0.000117071, 175.882375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000117071,  0.000093850
2017-03-21 01:51:14.654120, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000009279,  0.000093850,  0.000108370, 165.411375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000108370,  0.000093850
2017-03-21 01:51:14.784952, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000009279,  0.000118223,  0.000108370, 156.132375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000108370,  0.000118223
2017-03-21 01:51:15.654087, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000013875,  0.000118223,  0.000107639, 156.132375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000107639,  0.000118223
2017-03-21 01:51:16.500917, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000013875,  0.000079835,  0.000107639, 142.257375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000107639,  0.000079835
2017-03-21 01:51:16.654081, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000018414,  0.000079835,  0.000098767, 142.257375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000098767,  0.000079835
2017-03-21 01:51:16.835374, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000018414,  0.000090744,  0.000098767, 123.843375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000098767,  0.000090744
2017-03-21 01:51:16.923925, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000018414,  0.000096483,  0.000098767, 123.843375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000098767,  0.000096483
2017-03-21 01:51:17.654118, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000011598,  0.000096483,  0.000120173, 123.843375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000120173,  0.000096483
2017-03-21 01:51:17.947704, slv, 42010afffe840004(unknown)/1,  0.000120324, -0.000011598,  0.000080639,  0.000120173, 112.245375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000120173,  0.000080639
2017-03-21 01:51:18.654152, slv, 42010afffe840004(unknown)/1,  0.000120324,  0.000027250,  0.000080639,  0.000175313, 112.245375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175313,  0.000080639
2017-03-21 01:51:18.950275, slv, 42010afffe840004(unknown)/1,  0.000120442,  0.000027250,  0.000135487,  0.000175313, 139.495375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175313,  0.000135487
2017-03-21 01:51:19.257260, slv, 42010afffe840004(unknown)/1,  0.000120848,  0.000027250,  0.000099604,  0.000175313, 139.495375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175313,  0.000099604
2017-03-21 01:51:19.538521, slv, 42010afffe840004(unknown)/1,  0.000121090,  0.000027250,  0.000095061,  0.000175313, 139.495375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000175313,  0.000095061
2017-03-21 01:51:19.654113, slv, 42010afffe840004(unknown)/1,  0.000121090,  0.000034280,  0.000095061,  0.000134662, 139.495375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000134662,  0.000095061
2017-03-21 01:51:20.654052, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000006733,  0.000095061,  0.000094052, 173.775375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000094052,  0.000095061
2017-03-21 01:51:20.700041, slv, 42010afffe840004(unknown)/1,  0.000120973, -0.000006733,  0.000090065,  0.000094052, 167.042375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000094052,  0.000090065
2017-03-21 01:51:20.751253, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000006733,  0.000089428,  0.000094052, 167.042375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000094052,  0.000089428
2017-03-21 01:51:21.541433, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000006733,  0.000204498,  0.000094052, 167.042375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000094052,  0.000204498
2017-03-21 01:51:21.654057, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000018580,  0.000204498,  0.000110396, 167.042375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000110396,  0.000204498
2017-03-21 01:51:22.654100, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000016885,  0.000204498,  0.000096871, 148.462375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000096871,  0.000204498
2017-03-21 01:51:23.540534, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000016885,  0.000090534,  0.000096871, 131.577375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000096871,  0.000090534
2017-03-21 01:51:23.654104, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000020927,  0.000090534,  0.000102327, 131.577375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000102327,  0.000090534
2017-03-21 01:51:24.408602, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000020927,  0.000086363,  0.000102327, 110.650375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000102327,  0.000086363
2017-03-21 01:51:24.654175, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000005636,  0.000086363,  0.000127054, 110.650375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000127054,  0.000086363
2017-03-21 01:51:25.654130, slv, 42010afffe840004(unknown)/1,  0.000120120,  0.000009011,  0.000086363,  0.000131208, 105.014375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000131208,  0.000086363
2017-03-21 01:51:26.012989, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000009011,  0.000091791,  0.000131208, 114.025375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000131208,  0.000091791
2017-03-21 01:51:26.654116, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000004889,  0.000091791,  0.000118540, 114.025375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000118540,  0.000091791
2017-03-21 01:51:26.770689, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000004889,  0.000117668,  0.000118540, 118.914375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000118540,  0.000117668
2017-03-21 01:51:27.447722, slv, 42010afffe840004(unknown)/1,  0.000119630,  0.000004889,  0.000087967,  0.000118540, 118.914375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000118540,  0.000087967
2017-03-21 01:51:27.651670, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000004889,  0.000082648,  0.000118540, 118.914375977, D, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000118540,  0.000082648
2017-03-21 01:51:27.654087, slv, 42010afffe840004(unknown)/1,  0.000119353, -0.000015686,  0.000082648,  0.000089290, 118.914375977, S, 0.000125709, 1509, -0.000004498, 16049, 152, 57,  0.000089290,  0.000082648
2017-03-21 01:51:28.654167, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000013281,  0.000082648,  0.000175977, 103.228375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000175977,  0.000082648
2017-03-21 01:51:28.880743, slv, 42010afffe840004(unknown)/1,  0.000119321,  0.000013281,  0.000092052,  0.000175977, 116.509375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000175977,  0.000092052
2017-03-21 01:51:29.654145, slv, 42010afffe840004(unknown)/1,  0.000119321,  0.000055250,  0.000092052,  0.000173197, 116.509375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000173197,  0.000092052
2017-03-21 01:51:29.864364, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000055250,  0.000166927,  0.000173197, 171.759375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000173197,  0.000166927
2017-03-21 01:51:30.294251, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000055250,  0.000084087,  0.000173197, 171.759375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000173197,  0.000084087
2017-03-21 01:51:30.654101, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000016884,  0.000084087,  0.000100184, 171.759375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000100184,  0.000084087
2017-03-21 01:51:30.706014, slv, 42010afffe840004(unknown)/1,  0.000120214,  0.000016884,  0.000103416,  0.000100184, 188.643375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000100184,  0.000103416
2017-03-21 01:51:31.654133, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000005363,  0.000103416,  0.000129597, 188.643375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000129597,  0.000103416
2017-03-21 01:51:32.045528, slv, 42010afffe840004(unknown)/1,  0.000120068, -0.000005363,  0.000110210,  0.000129597, 183.280375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000129597,  0.000110210
2017-03-21 01:51:32.654146, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000031812,  0.000110210,  0.000174311, 183.280375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000174311,  0.000110210
2017-03-21 01:51:33.654116, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000029946,  0.000110210,  0.000125718, 215.092375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125718,  0.000110210
2017-03-21 01:51:33.809848, slv, 42010afffe840004(unknown)/1,  0.000119989,  0.000029946,  0.000094497,  0.000125718, 245.038375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125718,  0.000094497
2017-03-21 01:51:34.654078, slv, 42010afffe840004(unknown)/1,  0.000119989, -0.000011570,  0.000094497,  0.000091199, 245.038375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000091199,  0.000094497
2017-03-21 01:51:35.129435, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000011570,  0.000091994,  0.000091199, 233.468375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000091199,  0.000091994
2017-03-21 01:51:35.302473, slv, 42010afffe840004(unknown)/1,  0.000119386, -0.000011570,  0.000126636,  0.000091199, 233.468375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000091199,  0.000126636
2017-03-21 01:51:35.654111, slv, 42010afffe840004(unknown)/1,  0.000119386, -0.000016243,  0.000126636,  0.000115690, 233.468375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000115690,  0.000126636
2017-03-21 01:51:36.074505, slv, 42010afffe840004(unknown)/1,  0.000119156, -0.000016243,  0.000085163,  0.000115690, 217.225375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000115690,  0.000085163
2017-03-21 01:51:36.654136, slv, 42010afffe840004(unknown)/1,  0.000119156, -0.000007457,  0.000085163,  0.000107938, 217.225375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000107938,  0.000085163
2017-03-21 01:51:37.623273, slv, 42010afffe840004(unknown)/1,  0.000118895, -0.000007457,  0.000101047,  0.000107938, 209.768375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000107938,  0.000101047
2017-03-21 01:51:37.654096, slv, 42010afffe840004(unknown)/1,  0.000118895, -0.000004221,  0.000101047,  0.000121672, 209.768375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000121672,  0.000101047
2017-03-21 01:51:38.474879, slv, 42010afffe840004(unknown)/1,  0.000118726, -0.000004221,  0.000101688,  0.000121672, 205.547375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000121672,  0.000101688
2017-03-21 01:51:38.654132, slv, 42010afffe840004(unknown)/1,  0.000118726, -0.000007914,  0.000101688,  0.000100121, 205.547375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000100121,  0.000101688
2017-03-21 01:51:39.548827, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000007914,  0.000104904,  0.000100121, 197.633375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000100121,  0.000104904
2017-03-21 01:51:39.654108, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000005865,  0.000104904,  0.000125419, 197.633375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125419,  0.000104904
2017-03-21 01:51:39.947248, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000005865,  0.000124465,  0.000125419, 191.768375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125419,  0.000124465
2017-03-21 01:51:40.106620, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000005865,  0.000115217,  0.000125419, 191.768375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125419,  0.000115217
2017-03-21 01:51:40.580993, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000005865,  0.000093352,  0.000125419, 191.768375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000125419,  0.000093352
2017-03-21 01:51:40.654104, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000003959,  0.000093352,  0.000103684, 191.768375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000103684,  0.000093352
2017-03-21 01:51:40.695235, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000003959,  0.000089912,  0.000103684, 187.809375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000103684,  0.000089912
2017-03-21 01:51:41.188784, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000003959,  0.000107362,  0.000103684, 187.809375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000103684,  0.000107362
2017-03-21 01:51:41.654113, slv, 42010afffe840004(unknown)/1,  0.000117969,  0.000001457,  0.000107362,  0.000135676, 187.809375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000135676,  0.000107362
2017-03-21 01:51:41.751713, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000001457,  0.000091559,  0.000135676, 189.266375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000135676,  0.000091559
2017-03-21 01:51:42.654107, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000007353,  0.000091559,  0.000114838, 189.266375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000114838,  0.000091559
2017-03-21 01:51:42.889641, slv, 42010afffe840004(unknown)/1,  0.000117709,  0.000007353,  0.000096133,  0.000114838, 196.619375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000114838,  0.000096133
2017-03-21 01:51:43.654144, slv, 42010afffe840004(unknown)/1,  0.000117709,  0.000008614,  0.000096133,  0.000137938, 196.619375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000137938,  0.000096133
2017-03-21 01:51:44.385457, slv, 42010afffe840004(unknown)/1,  0.000117600,  0.000008614,  0.000093948,  0.000137938, 205.233375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000137938,  0.000093948
2017-03-21 01:51:44.654130, slv, 42010afffe840004(unknown)/1,  0.000117600,  0.000023465,  0.000093948,  0.000144303, 205.233375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000144303,  0.000093948
2017-03-21 01:51:45.255321, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000023465,  0.000105017,  0.000144303, 228.698375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000144303,  0.000105017
2017-03-21 01:51:45.654145, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000034645,  0.000105017,  0.000160231, 228.698375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000160231,  0.000105017
2017-03-21 01:51:46.654089, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000010357,  0.000105017,  0.000095767, 263.343375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000095767,  0.000105017
2017-03-21 01:51:46.674345, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000010357,  0.000110276,  0.000095767, 273.700375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000095767,  0.000110276
2017-03-21 01:51:47.331679, slv, 42010afffe840004(unknown)/1,  0.000117316,  0.000010357,  0.000100154,  0.000095767, 273.700375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000095767,  0.000100154
2017-03-21 01:51:47.654137, slv, 42010afffe840004(unknown)/1,  0.000117316,  0.000009735,  0.000100154,  0.000158660, 273.700375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000158660,  0.000100154
2017-03-21 01:51:48.252601, slv, 42010afffe840004(unknown)/1,  0.000117270,  0.000009735,  0.000102972,  0.000158660, 283.435375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000158660,  0.000102972
2017-03-21 01:51:48.461573, slv, 42010afffe840004(unknown)/1,  0.000117476,  0.000009735,  0.000101472,  0.000158660, 283.435375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000158660,  0.000101472
2017-03-21 01:51:48.654096, slv, 42010afffe840004(unknown)/1,  0.000117476,  0.000001542,  0.000101472,  0.000079216, 283.435375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000079216,  0.000101472
2017-03-21 01:51:49.118010, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000001542,  0.000113545,  0.000079216, 284.977375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000079216,  0.000113545
2017-03-21 01:51:49.654077, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000025735,  0.000113545,  0.000104200, 284.977375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000104200,  0.000113545
2017-03-21 01:51:50.654106, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000012252,  0.000113545,  0.000106116, 259.242375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000106116,  0.000113545
2017-03-21 01:51:50.906920, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000012252,  0.000129133,  0.000106116, 246.990375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000106116,  0.000129133
2017-03-21 01:51:51.654152, slv, 42010afffe840004(unknown)/1,  0.000117247,  0.000005024,  0.000129133,  0.000138589, 246.990375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000138589,  0.000129133
2017-03-21 01:51:52.654243, slv, 42010afffe840004(unknown)/1,  0.000117247,  0.000037334,  0.000129133,  0.000170574, 252.014375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000170574,  0.000129133
2017-03-21 01:51:52.720210, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000037334,  0.000098886,  0.000170574, 289.348375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000170574,  0.000098886
2017-03-21 01:51:53.654125, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000024669,  0.000098886,  0.000113399, 289.348375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000113399,  0.000098886
2017-03-21 01:51:54.134216, slv, 42010afffe840004(unknown)/1,  0.000117503,  0.000024669,  0.000116275,  0.000113399, 314.017375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000113399,  0.000116275
2017-03-21 01:51:54.600072, slv, 42010afffe840004(unknown)/1,  0.000117456,  0.000024669,  0.000114834,  0.000113399, 314.017375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000113399,  0.000114834
2017-03-21 01:51:54.617248, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000024669,  0.000139489,  0.000113399, 314.017375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000113399,  0.000139489
2017-03-21 01:51:54.654105, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000000920,  0.000139489,  0.000123328, 314.017375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000123328,  0.000139489
2017-03-21 01:51:55.260143, slv, 42010afffe840004(unknown)/1,  0.000117501,  0.000000920,  0.000093992,  0.000123328, 314.937375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000123328,  0.000093992
2017-03-21 01:51:55.654098, slv, 42010afffe840004(unknown)/1,  0.000117501,  0.000002367,  0.000093992,  0.000116406, 314.937375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000116406,  0.000093992
2017-03-21 01:51:56.654136, slv, 42010afffe840004(unknown)/1,  0.000117501,  0.000014034,  0.000093992,  0.000146663, 317.304375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000146663,  0.000093992
2017-03-21 01:51:56.709462, slv, 42010afffe840004(unknown)/1,  0.000117484,  0.000014034,  0.000101723,  0.000146663, 331.338375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000146663,  0.000101723
2017-03-21 01:51:57.156496, slv, 42010afffe840004(unknown)/1,  0.000117598,  0.000014034,  0.000103986,  0.000146663, 331.338375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000146663,  0.000103986
2017-03-21 01:51:57.654134, slv, 42010afffe840004(unknown)/1,  0.000117598,  0.000014589,  0.000103986,  0.000117615, 331.338375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000117615,  0.000103986
2017-03-21 01:51:58.211050, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000014589,  0.000118451,  0.000117615, 345.927375977, D, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000117615,  0.000118451
2017-03-21 01:51:58.654061, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000015988,  0.000118451,  0.000085669, 345.927375977, S, 0.000121826, 1424, -0.000000623, 18237, 142, 26,  0.000085669,  0.000118451
2017-03-21 01:51:58.999803, slv, 42010afffe840004(unknown)/1,  0.000117574, -0.000015988,  0.000126423,  0.000085669, 329.939375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000085669,  0.000126423
2017-03-21 01:51:59.211061, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000015988,  0.000116936,  0.000085669, 329.939375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000085669,  0.000116936
2017-03-21 01:51:59.585044, slv, 42010afffe840004(unknown)/1,  0.000117095, -0.000015988,  0.000114029,  0.000085669, 329.939375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000085669,  0.000114029
2017-03-21 01:51:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117095, -0.000016516,  0.000114029,  0.000116055, 329.939375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000116055,  0.000114029
2017-03-21 01:52:00.546557, slv, 42010afffe840004(unknown)/1,  0.000116929, -0.000016516,  0.000110134,  0.000116055, 313.423375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000116055,  0.000110134
2017-03-21 01:52:00.654124, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000008150,  0.000110134,  0.000134270, 313.423375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000134270,  0.000110134
2017-03-21 01:52:01.529874, slv, 42010afffe840004(unknown)/1,  0.000116938,  0.000008150,  0.000109598,  0.000134270, 321.573375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000134270,  0.000109598
2017-03-21 01:52:01.654046, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000000279,  0.000109598,  0.000099039, 321.573375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000099039,  0.000109598
2017-03-21 01:52:02.654125, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000016915,  0.000109598,  0.000101005, 321.294375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000101005,  0.000109598
2017-03-21 01:52:03.452504, slv, 42010afffe840004(unknown)/1,  0.000116955, -0.000016915,  0.000127325,  0.000101005, 304.379375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000101005,  0.000127325
2017-03-21 01:52:03.654140, slv, 42010afffe840004(unknown)/1,  0.000116955,  0.000009414,  0.000127325,  0.000151716, 304.379375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000151716,  0.000127325
2017-03-21 01:52:04.654096, slv, 42010afffe840004(unknown)/1,  0.000116955,  0.000014488,  0.000127325,  0.000111171, 313.793375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000111171,  0.000127325
2017-03-21 01:52:05.265462, slv, 42010afffe840004(unknown)/1,  0.000116881,  0.000014488,  0.000109446,  0.000111171, 328.281375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000111171,  0.000109446
2017-03-21 01:52:05.322625, slv, 42010afffe840004(unknown)/1,  0.000116859,  0.000014488,  0.000130088,  0.000111171, 328.281375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000111171,  0.000130088
2017-03-21 01:52:05.643556, slv, 42010afffe840004(unknown)/1,  0.000116804,  0.000014488,  0.000100925,  0.000111171, 328.281375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000111171,  0.000100925
2017-03-21 01:52:05.654078, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000013382,  0.000100925,  0.000095824, 328.281375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000095824,  0.000100925
2017-03-21 01:52:06.654095, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000013966,  0.000100925,  0.000109852, 314.899375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000109852,  0.000100925
2017-03-21 01:52:07.615757, slv, 42010afffe840004(unknown)/1,  0.000116748, -0.000013966,  0.000130830,  0.000109852, 300.933375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000109852,  0.000130830
2017-03-21 01:52:07.654095, slv, 42010afffe840004(unknown)/1,  0.000116748, -0.000005337,  0.000130830,  0.000113025, 300.933375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000113025,  0.000130830
2017-03-21 01:52:08.147215, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000005337,  0.000101023,  0.000113025, 295.596375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000113025,  0.000101023
2017-03-21 01:52:08.582301, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000005337,  0.000103882,  0.000113025, 295.596375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000113025,  0.000103882
2017-03-21 01:52:08.654143, slv, 42010afffe840004(unknown)/1,  0.000116560,  0.000012611,  0.000103882,  0.000145505, 295.596375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000145505,  0.000103882
2017-03-21 01:52:09.047960, slv, 42010afffe840004(unknown)/1,  0.000116606,  0.000012611,  0.000115514,  0.000145505, 308.207375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000145505,  0.000115514
2017-03-21 01:52:09.654086, slv, 42010afffe840004(unknown)/1,  0.000116606,  0.000010009,  0.000115514,  0.000107680, 308.207375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000107680,  0.000115514
2017-03-21 01:52:10.142395, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000010009,  0.000155502,  0.000107680, 318.216375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000107680,  0.000155502
2017-03-21 01:52:10.654103, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000016623,  0.000155502,  0.000092512, 318.216375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000092512,  0.000155502
2017-03-21 01:52:11.654132, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000000158,  0.000155502,  0.000141468, 301.593375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000141468,  0.000155502
2017-03-21 01:52:11.715238, slv, 42010afffe840004(unknown)/1,  0.000116995,  0.000000158,  0.000104361,  0.000141468, 301.751375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000141468,  0.000104361
2017-03-21 01:52:12.654103, slv, 42010afffe840004(unknown)/1,  0.000116995,  0.000001199,  0.000104361,  0.000094757, 301.751375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000094757,  0.000104361
2017-03-21 01:52:13.654103, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000011439,  0.000104361,  0.000116354, 302.950375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000116354,  0.000104361
2017-03-21 01:52:13.676653, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000011439,  0.000138111,  0.000116354, 291.511375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000116354,  0.000138111
2017-03-21 01:52:14.654152, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000002704,  0.000138111,  0.000112352, 291.511375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000112352,  0.000138111
2017-03-21 01:52:15.640651, slv, 42010afffe840004(unknown)/1,  0.000117154, -0.000002704,  0.000110202,  0.000112352, 288.807375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000112352,  0.000110202
2017-03-21 01:52:15.654113, slv, 42010afffe840004(unknown)/1,  0.000117154, -0.000001404,  0.000110202,  0.000119115, 288.807375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000119115,  0.000110202
2017-03-21 01:52:16.632542, slv, 42010afffe840004(unknown)/1,  0.000117113, -0.000001404,  0.000116343,  0.000119115, 287.403375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000119115,  0.000116343
2017-03-21 01:52:16.654119, slv, 42010afffe840004(unknown)/1,  0.000117113,  0.000001139,  0.000116343,  0.000117432, 287.403375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000117432,  0.000116343
2017-03-21 01:52:17.251078, slv, 42010afffe840004(unknown)/1,  0.000117079,  0.000001139,  0.000106946,  0.000117432, 288.542375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000117432,  0.000106946
2017-03-21 01:52:17.654102, slv, 42010afffe840004(unknown)/1,  0.000117079, -0.000002045,  0.000106946,  0.000112671, 288.542375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000112671,  0.000106946
2017-03-21 01:52:18.135913, slv, 42010afffe840004(unknown)/1,  0.000116940, -0.000002045,  0.000095648,  0.000112671, 286.497375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000112671,  0.000095648
2017-03-21 01:52:18.654125, slv, 42010afffe840004(unknown)/1,  0.000116940, -0.000002777,  0.000095648,  0.000115794, 286.497375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000115794,  0.000095648
2017-03-21 01:52:19.336699, slv, 42010afffe840004(unknown)/1,  0.000116772, -0.000002777,  0.000100732,  0.000115794, 283.720375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000115794,  0.000100732
2017-03-21 01:52:19.654092, slv, 42010afffe840004(unknown)/1,  0.000116772, -0.000007246,  0.000100732,  0.000103426, 283.720375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000103426,  0.000100732
2017-03-21 01:52:20.611578, slv, 42010afffe840004(unknown)/1,  0.000116646, -0.000007246,  0.000115004,  0.000103426, 276.474375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000103426,  0.000115004
2017-03-21 01:52:20.654287, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000108969,  0.000115004,  0.000347930, 276.474375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000347930,  0.000115004
2017-03-21 01:52:21.285252, slv, 42010afffe840004(unknown)/1,  0.000117495,  0.000108969,  0.000117684,  0.000347930, 385.443375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000347930,  0.000117684
2017-03-21 01:52:21.654058, slv, 42010afffe840004(unknown)/1,  0.000117495,  0.000107489,  0.000117684,  0.000101189, 385.443375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000101189,  0.000117684
2017-03-21 01:52:22.299199, slv, 42010afffe840004(unknown)/1,  0.000118500,  0.000107489,  0.000160509,  0.000101189, 492.932375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000101189,  0.000160509
2017-03-21 01:52:22.654107, slv, 42010afffe840004(unknown)/1,  0.000118500, -0.000023361,  0.000160509,  0.000088083, 492.932375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000088083,  0.000160509
2017-03-21 01:52:22.987947, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000023361,  0.000123059,  0.000088083, 469.571375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000088083,  0.000123059
2017-03-21 01:52:23.654026, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000036070,  0.000123059,  0.000076771, 469.571375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000076771,  0.000123059
2017-03-21 01:52:24.127393, slv, 42010afffe840004(unknown)/1,  0.000118348, -0.000036070,  0.000148561,  0.000076771, 433.501375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000076771,  0.000148561
2017-03-21 01:52:24.654106, slv, 42010afffe840004(unknown)/1,  0.000118348, -0.000023042,  0.000148561,  0.000113988, 433.501375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000113988,  0.000148561
2017-03-21 01:52:25.158361, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000023042,  0.000113567,  0.000113988, 410.459375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000113988,  0.000113567
2017-03-21 01:52:25.654080, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000017398,  0.000113567,  0.000087831, 410.459375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000087831,  0.000113567
2017-03-21 01:52:26.489984, slv, 42010afffe840004(unknown)/1,  0.000118153, -0.000017398,  0.000128273,  0.000087831, 393.061375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000087831,  0.000128273
2017-03-21 01:52:26.654151, slv, 42010afffe840004(unknown)/1,  0.000118153,  0.000008583,  0.000128273,  0.000165756, 393.061375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000165756,  0.000128273
2017-03-21 01:52:27.078652, slv, 42010afffe840004(unknown)/1,  0.000118241,  0.000008583,  0.000113342,  0.000165756, 401.644375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000165756,  0.000113342
2017-03-21 01:52:27.654078, slv, 42010afffe840004(unknown)/1,  0.000118241,  0.000013214,  0.000113342,  0.000097067, 401.644375977, S, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000097067,  0.000113342
2017-03-21 01:52:28.557962, slv, 42010afffe840004(unknown)/1,  0.000123883,  0.000013214,  0.001541276,  0.000097067, 414.858375977, D, 0.000118314, 990, 0.000007313, 18235, 242, 56,  0.000097067,  0.001541276
2017-03-21 01:52:28.654123, slv, 42010afffe840004(unknown)/1,  0.000123883, -0.000027756,  0.001541276,  0.000089545, 414.858375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000089545,  0.001541276
2017-03-21 01:52:28.942502, slv, 42010afffe840004(unknown)/1,  0.000129160, -0.000027756,  0.000118498,  0.000089545, 387.102375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000089545,  0.000118498
2017-03-21 01:52:29.654060, slv, 42010afffe840004(unknown)/1,  0.000129160, -0.000034832,  0.000118498,  0.000093834, 387.102375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000093834,  0.000118498
2017-03-21 01:52:30.319867, slv, 42010afffe840004(unknown)/1,  0.000128771, -0.000034832,  0.000115281,  0.000093834, 352.270375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000093834,  0.000115281
2017-03-21 01:52:30.654093, slv, 42010afffe840004(unknown)/1,  0.000128771, -0.000037056,  0.000115281,  0.000089984, 352.270375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000089984,  0.000115281
2017-03-21 01:52:31.654125, slv, 42010afffe840004(unknown)/1,  0.000128771, -0.000022014,  0.000115281,  0.000123529, 315.214375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000123529,  0.000115281
2017-03-21 01:52:32.008931, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000022014,  0.000106724,  0.000123529, 293.200375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000123529,  0.000106724
2017-03-21 01:52:32.654083, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000019406,  0.000106724,  0.000094904, 293.200375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000094904,  0.000106724
2017-03-21 01:52:32.768874, slv, 42010afffe840004(unknown)/1,  0.000128144, -0.000019406,  0.000103921,  0.000094904, 273.794375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000094904,  0.000103921
2017-03-21 01:52:33.107543, slv, 42010afffe840004(unknown)/1,  0.000127672, -0.000019406,  0.000098024,  0.000094904, 273.794375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000094904,  0.000098024
2017-03-21 01:52:33.654124, slv, 42010afffe840004(unknown)/1,  0.000127672, -0.000014922,  0.000098024,  0.000131398, 273.794375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000131398,  0.000098024
2017-03-21 01:52:33.779866, slv, 42010afffe840004(unknown)/1,  0.000127354, -0.000014922,  0.000105000,  0.000131398, 258.872375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000131398,  0.000105000
2017-03-21 01:52:34.462329, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000014922,  0.000109900,  0.000131398, 258.872375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000131398,  0.000109900
2017-03-21 01:52:34.613881, slv, 42010afffe840004(unknown)/1,  0.000127188, -0.000014922,  0.000125429,  0.000131398, 258.872375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000131398,  0.000125429
2017-03-21 01:52:34.654094, slv, 42010afffe840004(unknown)/1,  0.000127188, -0.000019706,  0.000125429,  0.000084050, 258.872375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000084050,  0.000125429
2017-03-21 01:52:35.343233, slv, 42010afffe840004(unknown)/1,  0.000126947, -0.000019706,  0.000106062,  0.000084050, 239.166375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000084050,  0.000106062
2017-03-21 01:52:35.654106, slv, 42010afffe840004(unknown)/1,  0.000126947, -0.000026118,  0.000106062,  0.000117848, 239.166375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000117848,  0.000106062
2017-03-21 01:52:36.346590, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000026118,  0.000100340,  0.000117848, 213.048375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000117848,  0.000100340
2017-03-21 01:52:36.470206, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000026118,  0.000156547,  0.000117848, 213.048375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000117848,  0.000156547
2017-03-21 01:52:36.654085, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000018653,  0.000156547,  0.000098296, 213.048375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000098296,  0.000156547
2017-03-21 01:52:37.654040, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000025224,  0.000156547,  0.000104264, 194.395375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104264,  0.000156547
2017-03-21 01:52:37.730937, slv, 42010afffe840004(unknown)/1,  0.000126361, -0.000025224,  0.000090497,  0.000104264, 169.171375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104264,  0.000090497
2017-03-21 01:52:38.654098, slv, 42010afffe840004(unknown)/1,  0.000126361, -0.000014190,  0.000090497,  0.000120221, 169.171375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000120221,  0.000090497
2017-03-21 01:52:39.169286, slv, 42010afffe840004(unknown)/1,  0.000126221, -0.000014190,  0.000154690,  0.000120221, 154.981375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000120221,  0.000154690
2017-03-21 01:52:39.654091, slv, 42010afffe840004(unknown)/1,  0.000126221, -0.000006439,  0.000154690,  0.000119483, 154.981375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000119483,  0.000154690
2017-03-21 01:52:39.758352, slv, 42010afffe840004(unknown)/1,  0.000126171, -0.000006439,  0.000097653,  0.000119483, 148.542375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000119483,  0.000097653
2017-03-21 01:52:40.113362, slv, 42010afffe840004(unknown)/1,  0.000125873, -0.000006439,  0.000091870,  0.000119483, 148.542375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000119483,  0.000091870
2017-03-21 01:52:40.654086, slv, 42010afffe840004(unknown)/1,  0.000125873, -0.000014250,  0.000091870,  0.000104111, 148.542375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104111,  0.000091870
2017-03-21 01:52:41.124502, slv, 42010afffe840004(unknown)/1,  0.000125537, -0.000014250,  0.000101957,  0.000104111, 134.292375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104111,  0.000101957
2017-03-21 01:52:41.654091, slv, 42010afffe840004(unknown)/1,  0.000125537, -0.000012965,  0.000101957,  0.000121369, 134.292375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000121369,  0.000101957
2017-03-21 01:52:41.674881, slv, 42010afffe840004(unknown)/1,  0.000125220, -0.000012965,  0.000093627,  0.000121369, 121.327375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000121369,  0.000093627
2017-03-21 01:52:41.993815, slv, 42010afffe840004(unknown)/1,  0.000124922, -0.000012965,  0.000088346,  0.000121369, 121.327375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000121369,  0.000088346
2017-03-21 01:52:41.996566, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000012965,  0.000043558,  0.000121369, 121.327375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000121369,  0.000043558
2017-03-21 01:52:42.654130, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000004977,  0.000043558,  0.000118648, 121.327375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000118648,  0.000043558
2017-03-21 01:52:43.165460, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000004977,  0.000089998,  0.000118648, 116.350375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000118648,  0.000089998
2017-03-21 01:52:43.654139, slv, 42010afffe840004(unknown)/1,  0.000123949,  0.000008370,  0.000089998,  0.000146475, 116.350375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000146475,  0.000089998
2017-03-21 01:52:44.369175, slv, 42010afffe840004(unknown)/1,  0.000123762,  0.000008370,  0.000092886,  0.000146475, 124.720375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000146475,  0.000092886
2017-03-21 01:52:44.654103, slv, 42010afffe840004(unknown)/1,  0.000123762,  0.000006192,  0.000092886,  0.000113619, 124.720375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000113619,  0.000092886
2017-03-21 01:52:45.572661, slv, 42010afffe840004(unknown)/1,  0.000123529,  0.000006192,  0.000082396,  0.000113619, 130.912375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000113619,  0.000082396
2017-03-21 01:52:45.654149, slv, 42010afffe840004(unknown)/1,  0.000123529,  0.000030481,  0.000082396,  0.000194634, 130.912375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000194634,  0.000082396
2017-03-21 01:52:46.016318, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000030481,  0.000089585,  0.000194634, 161.393375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000194634,  0.000089585
2017-03-21 01:52:46.654090, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000027961,  0.000089585,  0.000108293, 161.393375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000108293,  0.000089585
2017-03-21 01:52:47.654149, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000010443,  0.000089585,  0.000159543, 189.354375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000159543,  0.000089585
2017-03-21 01:52:47.893598, slv, 42010afffe840004(unknown)/1,  0.000123667,  0.000010443,  0.000099328,  0.000159543, 199.797375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000159543,  0.000099328
2017-03-21 01:52:48.110949, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000010443,  0.000097112,  0.000159543, 199.797375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000159543,  0.000097112
2017-03-21 01:52:48.654106, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000003872,  0.000097112,  0.000095423, 199.797375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000095423,  0.000097112
2017-03-21 01:52:49.243297, slv, 42010afffe840004(unknown)/1,  0.000123592,  0.000003872,  0.000102940,  0.000095423, 203.669375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000095423,  0.000102940
2017-03-21 01:52:49.654125, slv, 42010afffe840004(unknown)/1,  0.000123592, -0.000010493,  0.000102940,  0.000130931, 203.669375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000130931,  0.000102940
2017-03-21 01:52:50.259864, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000010493,  0.000096182,  0.000130931, 193.176375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000130931,  0.000096182
2017-03-21 01:52:50.654088, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000011297,  0.000096182,  0.000093390, 193.176375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000093390,  0.000096182
2017-03-21 01:52:51.508027, slv, 42010afffe840004(unknown)/1,  0.000122984, -0.000011297,  0.000085959,  0.000093390, 181.879375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000093390,  0.000085959
2017-03-21 01:52:51.654154, slv, 42010afffe840004(unknown)/1,  0.000122984,  0.000010934,  0.000085959,  0.000174785, 181.879375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000174785,  0.000085959
2017-03-21 01:52:51.971881, slv, 42010afffe840004(unknown)/1,  0.000122864,  0.000010934,  0.000107069,  0.000174785, 192.813375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000174785,  0.000107069
2017-03-21 01:52:52.654093, slv, 42010afffe840004(unknown)/1,  0.000122864,  0.000036406,  0.000107069,  0.000143876, 192.813375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000143876,  0.000107069
2017-03-21 01:52:53.577092, slv, 42010afffe840004(unknown)/1,  0.000123031,  0.000036406,  0.000108472,  0.000143876, 229.219375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000143876,  0.000108472
2017-03-21 01:52:53.654130, slv, 42010afffe840004(unknown)/1,  0.000123031,  0.000023119,  0.000108472,  0.000148257, 229.219375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000148257,  0.000108472
2017-03-21 01:52:54.303052, slv, 42010afffe840004(unknown)/1,  0.000123041,  0.000023119,  0.000093958,  0.000148257, 252.338375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000148257,  0.000093958
2017-03-21 01:52:54.654095, slv, 42010afffe840004(unknown)/1,  0.000123041,  0.000007435,  0.000093958,  0.000112685, 252.338375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000112685,  0.000093958
2017-03-21 01:52:55.152785, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000007435,  0.000094980,  0.000112685, 259.773375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000112685,  0.000094980
2017-03-21 01:52:55.654151, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000029539,  0.000094980,  0.000192310, 259.773375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000192310,  0.000094980
2017-03-21 01:52:56.135184, slv, 42010afffe840004(unknown)/1,  0.000122952,  0.000029539,  0.000111050,  0.000192310, 289.312375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000192310,  0.000111050
2017-03-21 01:52:56.550249, slv, 42010afffe840004(unknown)/1,  0.000123399,  0.000029539,  0.000110566,  0.000192310, 289.312375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000192310,  0.000110566
2017-03-21 01:52:56.654111, slv, 42010afffe840004(unknown)/1,  0.000123399,  0.000027602,  0.000110566,  0.000109169, 289.312375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000109169,  0.000110566
2017-03-21 01:52:57.654082, slv, 42010afffe840004(unknown)/1,  0.000123399, -0.000016674,  0.000110566,  0.000104280, 316.914375977, S, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104280,  0.000110566
2017-03-21 01:52:58.159770, slv, 42010afffe840004(unknown)/1,  0.000123502, -0.000016674,  0.000112788,  0.000104280, 300.240375977, D, 0.000117468, 1354, 0.000002928, 31723, 336, 60,  0.000104280,  0.000112788
2017-03-21 01:52:58.654107, slv, 42010afffe840004(unknown)/1,  0.000123502, -0.000023706,  0.000112788,  0.000095207, 300.240375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000095207,  0.000112788
2017-03-21 01:52:59.480703, slv, 42010afffe840004(unknown)/1,  0.000123189, -0.000023706,  0.000101652,  0.000095207, 276.534375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000095207,  0.000101652
2017-03-21 01:52:59.654103, slv, 42010afffe840004(unknown)/1,  0.000123189, -0.000014528,  0.000101652,  0.000122427, 276.534375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000122427,  0.000101652
2017-03-21 01:53:00.567937, slv, 42010afffe840004(unknown)/1,  0.000122879, -0.000014528,  0.000094030,  0.000122427, 262.006375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000122427,  0.000094030
2017-03-21 01:53:00.654093, slv, 42010afffe840004(unknown)/1,  0.000122879,  0.000014472,  0.000094030,  0.000152585, 262.006375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000152585,  0.000094030
2017-03-21 01:53:00.859878, slv, 42010afffe840004(unknown)/1,  0.000122787,  0.000014472,  0.000098798,  0.000152585, 276.478375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000152585,  0.000098798
2017-03-21 01:53:01.654088, slv, 42010afffe840004(unknown)/1,  0.000122787,  0.000005554,  0.000098798,  0.000104189, 276.478375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000104189,  0.000098798
2017-03-21 01:53:02.332300, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000005554,  0.000169956,  0.000104189, 282.032375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000104189,  0.000169956
2017-03-21 01:53:02.654098, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000013201,  0.000169956,  0.000115117, 282.032375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000115117,  0.000169956
2017-03-21 01:53:03.654100, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000003620,  0.000169956,  0.000123485, 268.831375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000123485,  0.000169956
2017-03-21 01:53:04.148656, slv, 42010afffe840004(unknown)/1,  0.000122901, -0.000003620,  0.000088976,  0.000123485, 265.211375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000123485,  0.000088976
2017-03-21 01:53:04.654112, slv, 42010afffe840004(unknown)/1,  0.000122901, -0.000005772,  0.000088976,  0.000110792, 265.211375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000110792,  0.000088976
2017-03-21 01:53:05.443834, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000005772,  0.000098624,  0.000110792, 259.439375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000110792,  0.000098624
2017-03-21 01:53:05.654144, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000005056,  0.000098624,  0.000124626, 259.439375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000124626,  0.000098624
2017-03-21 01:53:06.654099, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000005239,  0.000098624,  0.000110155, 254.383375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000110155,  0.000098624
2017-03-21 01:53:07.039702, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000005239,  0.000110266,  0.000110155, 249.144375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000110155,  0.000110266
2017-03-21 01:53:07.654148, slv, 42010afffe840004(unknown)/1,  0.000122392,  0.000020515,  0.000110266,  0.000175896, 249.144375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000175896,  0.000110266
2017-03-21 01:53:08.116970, slv, 42010afffe840004(unknown)/1,  0.000122685,  0.000020515,  0.000168259,  0.000175896, 269.659375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000175896,  0.000168259
2017-03-21 01:53:08.654078, slv, 42010afffe840004(unknown)/1,  0.000122685,  0.000014922,  0.000168259,  0.000099024, 269.659375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000099024,  0.000168259
2017-03-21 01:53:08.850208, slv, 42010afffe840004(unknown)/1,  0.000122892,  0.000014922,  0.000100621,  0.000099024, 284.581375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000099024,  0.000100621
2017-03-21 01:53:09.035163, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000014922,  0.000105516,  0.000099024, 284.581375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000099024,  0.000105516
2017-03-21 01:53:09.654141, slv, 42010afffe840004(unknown)/1,  0.000122551, -0.000006317,  0.000105516,  0.000133578, 284.581375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000133578,  0.000105516
2017-03-21 01:53:10.467114, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000006317,  0.000099889,  0.000133578, 278.264375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000133578,  0.000099889
2017-03-21 01:53:10.654091, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000002462,  0.000099889,  0.000106397, 278.264375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000106397,  0.000099889
2017-03-21 01:53:11.654162, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000003333,  0.000099889,  0.000131631, 275.802375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000131631,  0.000099889
2017-03-21 01:53:12.211499, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000003333,  0.000100392,  0.000131631, 272.469375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000131631,  0.000100392
2017-03-21 01:53:12.654060, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000011124,  0.000100392,  0.000090721, 272.469375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000090721,  0.000100392
2017-03-21 01:53:12.946662, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000011124,  0.000121079,  0.000090721, 261.345375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000090721,  0.000121079
2017-03-21 01:53:13.654120, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000015852,  0.000121079,  0.000121905, 261.345375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000121905,  0.000121079
2017-03-21 01:53:14.654078, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000012797,  0.000121079,  0.000096655, 245.493375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000096655,  0.000121079
2017-03-21 01:53:14.697633, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000012797,  0.000147864,  0.000096655, 232.696375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000096655,  0.000147864
2017-03-21 01:53:15.654120, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000009827,  0.000147864,  0.000127721, 232.696375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000127721,  0.000147864
2017-03-21 01:53:16.444663, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000009827,  0.000096447,  0.000127721, 222.869375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000127721,  0.000096447
2017-03-21 01:53:16.654145, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000005297,  0.000096447,  0.000105514, 222.869375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000105514,  0.000096447
2017-03-21 01:53:17.654119, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000000010,  0.000096447,  0.000138220, 217.572375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000138220,  0.000096447
2017-03-21 01:53:18.348582, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000000010,  0.000101958,  0.000138220, 217.562375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000138220,  0.000101958
2017-03-21 01:53:18.654191, slv, 42010afffe840004(unknown)/1,  0.000121787,  0.000041052,  0.000101958,  0.000187549, 217.562375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000187549,  0.000101958
2017-03-21 01:53:19.303048, slv, 42010afffe840004(unknown)/1,  0.000121929,  0.000041052,  0.000095663,  0.000187549, 258.614375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000187549,  0.000095663
2017-03-21 01:53:19.654082, slv, 42010afffe840004(unknown)/1,  0.000121929,  0.000020910,  0.000095663,  0.000097987, 258.614375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000097987,  0.000095663
2017-03-21 01:53:20.253576, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000020910,  0.000132101,  0.000097987, 279.524375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000097987,  0.000132101
2017-03-21 01:53:20.601060, slv, 42010afffe840004(unknown)/1,  0.000121866,  0.000020910,  0.000118387,  0.000097987, 279.524375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000097987,  0.000118387
2017-03-21 01:53:20.654081, slv, 42010afffe840004(unknown)/1,  0.000121866, -0.000025496,  0.000118387,  0.000094816, 279.524375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000094816,  0.000118387
2017-03-21 01:53:21.432675, slv, 42010afffe840004(unknown)/1,  0.000121617, -0.000025496,  0.000112517,  0.000094816, 254.028375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000094816,  0.000112517
2017-03-21 01:53:21.654095, slv, 42010afffe840004(unknown)/1,  0.000121617, -0.000014963,  0.000112517,  0.000118740, 254.028375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000118740,  0.000112517
2017-03-21 01:53:22.600430, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000014963,  0.000128570,  0.000118740, 239.065375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000118740,  0.000128570
2017-03-21 01:53:22.654085, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000012465,  0.000128570,  0.000099438, 239.065375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000099438,  0.000128570
2017-03-21 01:53:23.654127, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000001094,  0.000128570,  0.000145735, 226.600375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000145735,  0.000128570
2017-03-21 01:53:24.080116, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000001094,  0.000101361,  0.000145735, 227.694375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000145735,  0.000101361
2017-03-21 01:53:24.654123, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000021720,  0.000101361,  0.000140724, 227.694375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000140724,  0.000101361
2017-03-21 01:53:25.654128, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000013519,  0.000101361,  0.000129366, 249.414375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000129366,  0.000101361
2017-03-21 01:53:25.928262, slv, 42010afffe840004(unknown)/1,  0.000121503,  0.000013519,  0.000103835,  0.000129366, 262.933375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000129366,  0.000103835
2017-03-21 01:53:26.344155, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000013519,  0.000107628,  0.000129366, 262.933375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000129366,  0.000107628
2017-03-21 01:53:26.654101, slv, 42010afffe840004(unknown)/1,  0.000121441, -0.000002362,  0.000107628,  0.000108877, 262.933375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000108877,  0.000107628
2017-03-21 01:53:27.654098, slv, 42010afffe840004(unknown)/1,  0.000121441, -0.000007300,  0.000107628,  0.000119405, 260.571375977, S, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000119405,  0.000107628
2017-03-21 01:53:28.287618, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000007300,  0.000131184,  0.000119405, 253.271375977, D, 0.000125212, 1986, -0.000003821, 21029, 220, 73,  0.000119405,  0.000131184
2017-03-21 01:53:28.654157, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000032046,  0.000131184,  0.000059391, 253.271375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000059391,  0.000131184
2017-03-21 01:53:29.654080, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000042929,  0.000131184,  0.000097646, 221.225375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000097646,  0.000131184
2017-03-21 01:53:29.740803, slv, 42010afffe840004(unknown)/1,  0.000121371, -0.000042929,  0.000117962,  0.000097646, 178.296375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000097646,  0.000117962
2017-03-21 01:53:30.654144, slv, 42010afffe840004(unknown)/1,  0.000121371,  0.000008865,  0.000117962,  0.000162903, 178.296375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000162903,  0.000117962
2017-03-21 01:53:30.882556, slv, 42010afffe840004(unknown)/1,  0.000121296,  0.000008865,  0.000087775,  0.000162903, 187.161375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000162903,  0.000087775
2017-03-21 01:53:31.654127, slv, 42010afffe840004(unknown)/1,  0.000121296,  0.000027313,  0.000087775,  0.000134390, 187.161375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000134390,  0.000087775
2017-03-21 01:53:31.675693, slv, 42010afffe840004(unknown)/1,  0.000121368,  0.000027313,  0.000118546,  0.000134390, 214.474375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000134390,  0.000118546
2017-03-21 01:53:32.111134, slv, 42010afffe840004(unknown)/1,  0.000121378,  0.000027313,  0.000100755,  0.000134390, 214.474375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000134390,  0.000100755
2017-03-21 01:53:32.654101, slv, 42010afffe840004(unknown)/1,  0.000121378, -0.000003081,  0.000100755,  0.000102122, 214.474375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000102122,  0.000100755
2017-03-21 01:53:33.654101, slv, 42010afffe840004(unknown)/1,  0.000121378, -0.000011532,  0.000100755,  0.000117570, 211.393375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000117570,  0.000100755
2017-03-21 01:53:33.667776, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000011532,  0.000106749,  0.000117570, 199.861375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000117570,  0.000106749
2017-03-21 01:53:34.070328, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000011532,  0.000098914,  0.000117570, 199.861375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000117570,  0.000098914
2017-03-21 01:53:34.654091, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000011745,  0.000098914,  0.000101421, 199.861375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000101421,  0.000098914
2017-03-21 01:53:35.654090, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000015207,  0.000098914,  0.000110370, 188.116375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000110370,  0.000098914
2017-03-21 01:53:35.826666, slv, 42010afffe840004(unknown)/1,  0.000120862, -0.000015207,  0.000095811,  0.000110370, 172.909375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000110370,  0.000095811
2017-03-21 01:53:36.470444, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000015207,  0.000124007,  0.000110370, 172.909375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000110370,  0.000124007
2017-03-21 01:53:36.654099, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000014547,  0.000124007,  0.000102331, 172.909375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000102331,  0.000124007
2017-03-21 01:53:37.164856, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000014547,  0.000093567,  0.000102331, 158.362375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000102331,  0.000093567
2017-03-21 01:53:37.654101, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000008515,  0.000093567,  0.000121821, 158.362375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000121821,  0.000093567
2017-03-21 01:53:38.393453, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000008515,  0.000109302,  0.000121821, 149.847375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000121821,  0.000109302
2017-03-21 01:53:38.654111, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000003528,  0.000109302,  0.000125998, 149.847375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000125998,  0.000109302
2017-03-21 01:53:38.853516, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000003528,  0.000079446,  0.000125998, 153.375375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000125998,  0.000079446
2017-03-21 01:53:39.654145, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000037937,  0.000079446,  0.000190250, 153.375375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000190250,  0.000079446
2017-03-21 01:53:40.654155, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000064096,  0.000079446,  0.000178143, 191.312375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000178143,  0.000079446
2017-03-21 01:53:40.843041, slv, 42010afffe840004(unknown)/1,  0.000120214,  0.000064096,  0.000125912,  0.000178143, 255.408375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000178143,  0.000125912
2017-03-21 01:53:41.654091, slv, 42010afffe840004(unknown)/1,  0.000120214,  0.000026491,  0.000125912,  0.000115153, 255.408375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000115153,  0.000125912
2017-03-21 01:53:41.667333, slv, 42010afffe840004(unknown)/1,  0.000120353,  0.000026491,  0.000097357,  0.000115153, 281.899375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000115153,  0.000097357
2017-03-21 01:53:42.654079, slv, 42010afffe840004(unknown)/1,  0.000120353, -0.000009238,  0.000097357,  0.000106936, 281.899375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000106936,  0.000097357
2017-03-21 01:53:43.204497, slv, 42010afffe840004(unknown)/1,  0.000120212, -0.000009238,  0.000125992,  0.000106936, 272.661375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000106936,  0.000125992
2017-03-21 01:53:43.654123, slv, 42010afffe840004(unknown)/1,  0.000120212,  0.000006533,  0.000125992,  0.000146694, 272.661375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000146694,  0.000125992
2017-03-21 01:53:43.927266, slv, 42010afffe840004(unknown)/1,  0.000120322,  0.000006533,  0.000129418,  0.000146694, 279.194375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000146694,  0.000129418
2017-03-21 01:53:44.654132, slv, 42010afffe840004(unknown)/1,  0.000120322,  0.000004959,  0.000129418,  0.000103758, 279.194375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000103758,  0.000129418
2017-03-21 01:53:44.936440, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000004959,  0.000099599,  0.000103758, 284.153375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000103758,  0.000099599
2017-03-21 01:53:45.654113, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000000135,  0.000099599,  0.000137150, 284.153375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000137150,  0.000099599
2017-03-21 01:53:45.905521, slv, 42010afffe840004(unknown)/1,  0.000120166,  0.000000135,  0.000102525,  0.000137150, 284.288375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000137150,  0.000102525
2017-03-21 01:53:46.372535, slv, 42010afffe840004(unknown)/1,  0.000120253,  0.000000135,  0.000126185,  0.000137150, 284.288375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000137150,  0.000126185
2017-03-21 01:53:46.654107, slv, 42010afffe840004(unknown)/1,  0.000120253, -0.000002430,  0.000126185,  0.000098558, 284.288375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000098558,  0.000126185
2017-03-21 01:53:47.654148, slv, 42010afffe840004(unknown)/1,  0.000120253,  0.000001085,  0.000126185,  0.000144117, 281.858375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000144117,  0.000126185
2017-03-21 01:53:48.116785, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000001085,  0.000114159,  0.000144117, 282.943375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000144117,  0.000114159
2017-03-21 01:53:48.654088, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000004222,  0.000114159,  0.000104991, 282.943375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104991,  0.000114159
2017-03-21 01:53:48.836623, slv, 42010afffe840004(unknown)/1,  0.000120398,  0.000004222,  0.000114684,  0.000104991, 287.165375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104991,  0.000114684
2017-03-21 01:53:49.050586, slv, 42010afffe840004(unknown)/1,  0.000120266,  0.000004222,  0.000123013,  0.000104991, 287.165375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104991,  0.000123013
2017-03-21 01:53:49.654104, slv, 42010afffe840004(unknown)/1,  0.000120266, -0.000015554,  0.000123013,  0.000104578, 287.165375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104578,  0.000123013
2017-03-21 01:53:50.654107, slv, 42010afffe840004(unknown)/1,  0.000120266, -0.000015666,  0.000123013,  0.000104621, 271.611375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104621,  0.000123013
2017-03-21 01:53:50.698671, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000015666,  0.000112575,  0.000104621, 255.945375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104621,  0.000112575
2017-03-21 01:53:51.654103, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000004815,  0.000112575,  0.000126141, 255.945375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000126141,  0.000112575
2017-03-21 01:53:52.372952, slv, 42010afffe840004(unknown)/1,  0.000119989, -0.000004815,  0.000101968,  0.000126141, 251.130375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000126141,  0.000101968
2017-03-21 01:53:52.654045, slv, 42010afffe840004(unknown)/1,  0.000119989, -0.000008208,  0.000101968,  0.000097559, 251.130375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000097559,  0.000101968
2017-03-21 01:53:53.537325, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000008208,  0.000102558,  0.000097559, 242.922375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000097559,  0.000102558
2017-03-21 01:53:53.654081, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000018995,  0.000102558,  0.000104227, 242.922375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000104227,  0.000102558
2017-03-21 01:53:54.654125, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000006704,  0.000102558,  0.000121940, 223.927375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000121940,  0.000102558
2017-03-21 01:53:55.532742, slv, 42010afffe840004(unknown)/1,  0.000119548, -0.000006704,  0.000095920,  0.000121940, 217.223375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000121940,  0.000095920
2017-03-21 01:53:55.654115, slv, 42010afffe840004(unknown)/1,  0.000119548,  0.000006286,  0.000095920,  0.000129969, 217.223375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000129969,  0.000095920
2017-03-21 01:53:56.038553, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000006286,  0.000124277,  0.000129969, 223.509375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000129969,  0.000124277
2017-03-21 01:53:56.370531, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000006286,  0.000093649,  0.000129969, 223.509375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000129969,  0.000093649
2017-03-21 01:53:56.654104, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000003424,  0.000093649,  0.000115951, 223.509375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000115951,  0.000093649
2017-03-21 01:53:57.654128, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000014988,  0.000093649,  0.000153072, 226.933375977, S, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000153072,  0.000093649
2017-03-21 01:53:57.845609, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000014988,  0.000109426,  0.000153072, 241.921375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000153072,  0.000109426
2017-03-21 01:53:58.199406, slv, 42010afffe840004(unknown)/1,  0.000119698,  0.000014988,  0.000099428,  0.000153072, 241.921375977, D, 0.000122199, 554, -0.000001566, 14906, 256, 20,  0.000153072,  0.000099428
2017-03-21 01:53:58.654096, slv, 42010afffe840004(unknown)/1,  0.000119698,  0.000007459,  0.000099428,  0.000101068, 241.921375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000101068,  0.000099428
2017-03-21 01:53:58.947177, slv, 42010afffe840004(unknown)/1,  0.000119645,  0.000007459,  0.000111707,  0.000101068, 249.380375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000101068,  0.000111707
2017-03-21 01:53:59.654106, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000009741,  0.000111707,  0.000118792, 249.380375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000118792,  0.000111707
2017-03-21 01:54:00.365577, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000009741,  0.000106208,  0.000118792, 239.639375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000118792,  0.000106208
2017-03-21 01:54:00.654098, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000005926,  0.000106208,  0.000108485, 239.639375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000108485,  0.000106208
2017-03-21 01:54:01.654101, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000007605,  0.000106208,  0.000115276, 233.713375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115276,  0.000106208
2017-03-21 01:54:02.172555, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000007605,  0.000096040,  0.000115276, 226.108375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115276,  0.000096040
2017-03-21 01:54:02.654087, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000011283,  0.000096040,  0.000100967, 226.108375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000100967,  0.000096040
2017-03-21 01:54:03.654113, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000003446,  0.000096040,  0.000130788, 214.825375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000130788,  0.000096040
2017-03-21 01:54:04.061918, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000003446,  0.000077488,  0.000130788, 211.379375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000130788,  0.000077488
2017-03-21 01:54:04.273340, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000003446,  0.000095254,  0.000130788, 211.379375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000130788,  0.000095254
2017-03-21 01:54:04.515685, slv, 42010afffe840004(unknown)/1,  0.000118818, -0.000003446,  0.000089268,  0.000130788, 211.379375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000130788,  0.000089268
2017-03-21 01:54:04.654185, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000034068,  0.000089268,  0.000175491, 211.379375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000175491,  0.000089268
2017-03-21 01:54:05.654125, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000042033,  0.000089268,  0.000146213, 245.447375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000146213,  0.000089268
2017-03-21 01:54:05.961737, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000042033,  0.000106354,  0.000146213, 287.480375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000146213,  0.000106354
2017-03-21 01:54:06.575703, slv, 42010afffe840004(unknown)/1,  0.000119118,  0.000042033,  0.000155864,  0.000146213, 287.480375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000146213,  0.000155864
2017-03-21 01:54:06.654090, slv, 42010afffe840004(unknown)/1,  0.000119118,  0.000005315,  0.000155864,  0.000102353, 287.480375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000102353,  0.000155864
2017-03-21 01:54:07.654103, slv, 42010afffe840004(unknown)/1,  0.000119118, -0.000005773,  0.000155864,  0.000124337, 292.795375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000124337,  0.000155864
2017-03-21 01:54:08.574184, slv, 42010afffe840004(unknown)/1,  0.000119405, -0.000005773,  0.000123495,  0.000124337, 287.022375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000124337,  0.000123495
2017-03-21 01:54:08.654143, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000010936,  0.000123495,  0.000136059, 287.022375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000136059,  0.000123495
2017-03-21 01:54:08.663816, slv, 42010afffe840004(unknown)/1,  0.000119443,  0.000010936,  0.000103404,  0.000136059, 297.958375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000136059,  0.000103404
2017-03-21 01:54:09.654073, slv, 42010afffe840004(unknown)/1,  0.000119443,  0.000001285,  0.000103404,  0.000105358, 297.958375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000105358,  0.000103404
2017-03-21 01:54:09.972054, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000001285,  0.000105865,  0.000105358, 299.243375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000105358,  0.000105865
2017-03-21 01:54:10.654079, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000017159,  0.000105865,  0.000099102, 299.243375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000099102,  0.000105865
2017-03-21 01:54:11.199135, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000017159,  0.000146048,  0.000099102, 282.084375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000099102,  0.000146048
2017-03-21 01:54:11.654090, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000010405,  0.000146048,  0.000118678, 282.084375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000118678,  0.000146048
2017-03-21 01:54:11.748788, slv, 42010afffe840004(unknown)/1,  0.000119473, -0.000010405,  0.000168908,  0.000118678, 271.679375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000118678,  0.000168908
2017-03-21 01:54:12.654116, slv, 42010afffe840004(unknown)/1,  0.000119473, -0.000002155,  0.000168908,  0.000115738, 271.679375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115738,  0.000168908
2017-03-21 01:54:13.046408, slv, 42010afffe840004(unknown)/1,  0.000119674, -0.000002155,  0.000125926,  0.000115738, 269.524375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115738,  0.000125926
2017-03-21 01:54:13.097717, slv, 42010afffe840004(unknown)/1,  0.000119686, -0.000002155,  0.000124484,  0.000115738, 269.524375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115738,  0.000124484
2017-03-21 01:54:13.184328, slv, 42010afffe840004(unknown)/1,  0.000119558, -0.000002155,  0.000090024,  0.000115738, 269.524375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115738,  0.000090024
2017-03-21 01:54:13.204614, slv, 42010afffe840004(unknown)/1,  0.000119316, -0.000002155,  0.000094852,  0.000115738, 269.524375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000115738,  0.000094852
2017-03-21 01:54:13.654104, slv, 42010afffe840004(unknown)/1,  0.000119316, -0.000000874,  0.000094852,  0.000121303, 269.524375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000121303,  0.000094852
2017-03-21 01:54:14.265041, slv, 42010afffe840004(unknown)/1,  0.000119173, -0.000000874,  0.000108788,  0.000121303, 268.650375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000121303,  0.000108788
2017-03-21 01:54:14.654148, slv, 42010afffe840004(unknown)/1,  0.000119173,  0.000027782,  0.000108788,  0.000172752, 268.650375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000172752,  0.000108788
2017-03-21 01:54:15.320637, slv, 42010afffe840004(unknown)/1,  0.000119249,  0.000027782,  0.000093257,  0.000172752, 296.432375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000172752,  0.000093257
2017-03-21 01:54:15.654085, slv, 42010afffe840004(unknown)/1,  0.000119249,  0.000021505,  0.000093257,  0.000108680, 296.432375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000108680,  0.000093257
2017-03-21 01:54:15.807830, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000021505,  0.000108042,  0.000108680, 317.937375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000108680,  0.000108042
2017-03-21 01:54:16.612284, slv, 42010afffe840004(unknown)/1,  0.000119110,  0.000021505,  0.000110561,  0.000108680, 317.937375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000108680,  0.000110561
2017-03-21 01:54:16.654056, slv, 42010afffe840004(unknown)/1,  0.000119110, -0.000019028,  0.000110561,  0.000091622, 317.937375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000091622,  0.000110561
2017-03-21 01:54:17.654121, slv, 42010afffe840004(unknown)/1,  0.000119110, -0.000011994,  0.000110561,  0.000122610, 298.909375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000122610,  0.000110561
2017-03-21 01:54:18.387920, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000011994,  0.000105154,  0.000122610, 286.915375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000122610,  0.000105154
2017-03-21 01:54:18.654148, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000010048,  0.000105154,  0.000135592, 286.915375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000135592,  0.000105154
2017-03-21 01:54:19.088970, slv, 42010afffe840004(unknown)/1,  0.000118933,  0.000010048,  0.000096672,  0.000135592, 296.963375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000135592,  0.000096672
2017-03-21 01:54:19.541430, slv, 42010afffe840004(unknown)/1,  0.000118898,  0.000010048,  0.000099018,  0.000135592, 296.963375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000135592,  0.000099018
2017-03-21 01:54:19.654104, slv, 42010afffe840004(unknown)/1,  0.000118898,  0.000003639,  0.000099018,  0.000109579, 296.963375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000109579,  0.000099018
2017-03-21 01:54:20.654102, slv, 42010afffe840004(unknown)/1,  0.000118898, -0.000014846,  0.000099018,  0.000098523, 300.602375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000098523,  0.000099018
2017-03-21 01:54:20.990932, slv, 42010afffe840004(unknown)/1,  0.000118776, -0.000014846,  0.000111177,  0.000098523, 285.756375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000098523,  0.000111177
2017-03-21 01:54:21.654150, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000017431,  0.000111177,  0.000174013, 285.756375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000174013,  0.000111177
2017-03-21 01:54:22.654090, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000013717,  0.000111177,  0.000090973, 303.187375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000090973,  0.000111177
2017-03-21 01:54:22.856372, slv, 42010afffe840004(unknown)/1,  0.000118857,  0.000013717,  0.000195083,  0.000090973, 316.904375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000090973,  0.000195083
2017-03-21 01:54:23.304020, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000013717,  0.000102740,  0.000090973, 316.904375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000090973,  0.000102740
2017-03-21 01:54:23.654082, slv, 42010afffe840004(unknown)/1,  0.000118874, -0.000016790,  0.000102740,  0.000113096, 316.904375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000113096,  0.000102740
2017-03-21 01:54:24.654135, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000003267,  0.000102740,  0.000131187, 300.114375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000131187,  0.000102740
2017-03-21 01:54:25.259253, slv, 42010afffe840004(unknown)/1,  0.000118700,  0.000003267,  0.000105942,  0.000131187, 303.381375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000131187,  0.000105942
2017-03-21 01:54:25.456478, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000003267,  0.000095893,  0.000131187, 303.381375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000131187,  0.000095893
2017-03-21 01:54:25.654079, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000000335,  0.000095893,  0.000105676, 303.381375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000105676,  0.000095893
2017-03-21 01:54:26.654078, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000019601,  0.000095893,  0.000092439, 303.046375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000092439,  0.000095893
2017-03-21 01:54:27.379156, slv, 42010afffe840004(unknown)/1,  0.000118496, -0.000019601,  0.000113338,  0.000092439, 283.445375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000092439,  0.000113338
2017-03-21 01:54:27.654102, slv, 42010afffe840004(unknown)/1,  0.000118496, -0.000015070,  0.000113338,  0.000114576, 283.445375977, S, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000114576,  0.000113338
2017-03-21 01:54:27.688122, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000015070,  0.000109662,  0.000114576, 268.375375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000114576,  0.000109662
2017-03-21 01:54:28.633051, slv, 42010afffe840004(unknown)/1,  0.000118249, -0.000015070,  0.000115255,  0.000114576, 268.375375977, D, 0.000120375, 585, -0.000000378, 20498, 230, 44,  0.000114576,  0.000115255
2017-03-21 01:54:28.654157, slv, 42010afffe840004(unknown)/1,  0.000118249,  0.000000883,  0.000115255,  0.000123936, 268.375375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000123936,  0.000115255
2017-03-21 01:54:29.654120, slv, 42010afffe840004(unknown)/1,  0.000118249,  0.000009122,  0.000115255,  0.000130808, 269.258375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000130808,  0.000115255
2017-03-21 01:54:29.973998, slv, 42010afffe840004(unknown)/1,  0.000118214,  0.000009122,  0.000103350,  0.000130808, 278.380375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000130808,  0.000103350
2017-03-21 01:54:30.089816, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000009122,  0.000109407,  0.000130808, 278.380375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000130808,  0.000109407
2017-03-21 01:54:30.654100, slv, 42010afffe840004(unknown)/1,  0.000118220, -0.000002042,  0.000109407,  0.000101578, 278.380375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000101578,  0.000109407
2017-03-21 01:54:30.924095, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000002042,  0.000110749,  0.000101578, 276.338375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000101578,  0.000110749
2017-03-21 01:54:31.654147, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000009342,  0.000110749,  0.000153467, 276.338375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000153467,  0.000110749
2017-03-21 01:54:32.476359, slv, 42010afffe840004(unknown)/1,  0.000118148,  0.000009342,  0.000108503,  0.000153467, 285.680375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000153467,  0.000108503
2017-03-21 01:54:32.654386, slv, 42010afffe840004(unknown)/1,  0.000118148,  0.000036516,  0.000108503,  0.000155854, 285.680375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000155854,  0.000108503
2017-03-21 01:54:32.834399, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000036516,  0.000121485,  0.000155854, 322.196375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000155854,  0.000121485
2017-03-21 01:54:33.114637, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000036516,  0.000144392,  0.000155854, 322.196375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000155854,  0.000144392
2017-03-21 01:54:33.280663, slv, 42010afffe840004(unknown)/1,  0.000119220,  0.000036516,  0.000122881,  0.000155854, 322.196375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000155854,  0.000122881
2017-03-21 01:54:33.637144, slv, 42010afffe840004(unknown)/1,  0.000119594,  0.000036516,  0.000137945,  0.000155854, 322.196375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000155854,  0.000137945
2017-03-21 01:54:33.654059, slv, 42010afffe840004(unknown)/1,  0.000119594,  0.000008368,  0.000137945,  0.000098624, 322.196375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000098624,  0.000137945
2017-03-21 01:54:34.006812, slv, 42010afffe840004(unknown)/1,  0.000119655,  0.000008368,  0.000101557,  0.000098624, 330.564375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000098624,  0.000101557
2017-03-21 01:54:34.654059, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000026965,  0.000101557,  0.000086694, 330.564375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000086694,  0.000101557
2017-03-21 01:54:35.481097, slv, 42010afffe840004(unknown)/1,  0.000119474, -0.000026965,  0.000145362,  0.000086694, 303.599375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000086694,  0.000145362
2017-03-21 01:54:35.654056, slv, 42010afffe840004(unknown)/1,  0.000119474, -0.000023197,  0.000145362,  0.000106039, 303.599375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000106039,  0.000145362
2017-03-21 01:54:36.654096, slv, 42010afffe840004(unknown)/1,  0.000119474,  0.000012622,  0.000145362,  0.000158153, 280.402375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000158153,  0.000145362
2017-03-21 01:54:37.064477, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000012622,  0.000088023,  0.000158153, 293.024375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000158153,  0.000088023
2017-03-21 01:54:37.654100, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000016219,  0.000088023,  0.000113235, 293.024375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000113235,  0.000088023
2017-03-21 01:54:37.983629, slv, 42010afffe840004(unknown)/1,  0.000119387,  0.000016219,  0.000096002,  0.000113235, 309.243375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000113235,  0.000096002
2017-03-21 01:54:38.654047, slv, 42010afffe840004(unknown)/1,  0.000119387, -0.000019756,  0.000096002,  0.000086114, 309.243375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000086114,  0.000096002
2017-03-21 01:54:38.755376, slv, 42010afffe840004(unknown)/1,  0.000119154, -0.000019756,  0.000122546,  0.000086114, 289.487375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000086114,  0.000122546
2017-03-21 01:54:39.654047, slv, 42010afffe840004(unknown)/1,  0.000119154, -0.000024537,  0.000122546,  0.000103352, 289.487375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000103352,  0.000122546
2017-03-21 01:54:40.390000, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000024537,  0.000098787,  0.000103352, 264.950375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000103352,  0.000098787
2017-03-21 01:54:40.654130, slv, 42010afffe840004(unknown)/1,  0.000118897,  0.000001417,  0.000098787,  0.000137533, 264.950375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000137533,  0.000098787
2017-03-21 01:54:41.395781, slv, 42010afffe840004(unknown)/1,  0.000118793,  0.000001417,  0.000109372,  0.000137533, 266.367375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000137533,  0.000109372
2017-03-21 01:54:41.654095, slv, 42010afffe840004(unknown)/1,  0.000118793,  0.000007360,  0.000109372,  0.000114876, 266.367375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000114876,  0.000109372
2017-03-21 01:54:42.187660, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000007360,  0.000143586,  0.000114876, 273.727375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000114876,  0.000143586
2017-03-21 01:54:42.654092, slv, 42010afffe840004(unknown)/1,  0.000118911, -0.000003692,  0.000143586,  0.000115443, 273.727375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000115443,  0.000143586
2017-03-21 01:54:42.882523, slv, 42010afffe840004(unknown)/1,  0.000118932, -0.000003692,  0.000107192,  0.000115443, 270.035375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000115443,  0.000107192
2017-03-21 01:54:42.943849, slv, 42010afffe840004(unknown)/1,  0.000118794, -0.000003692,  0.000102355,  0.000115443, 270.035375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000115443,  0.000102355
2017-03-21 01:54:43.654124, slv, 42010afffe840004(unknown)/1,  0.000118794,  0.000008206,  0.000102355,  0.000138675, 270.035375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000138675,  0.000102355
2017-03-21 01:54:44.222744, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000008206,  0.000092359,  0.000138675, 278.241375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000138675,  0.000092359
2017-03-21 01:54:44.654108, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000006730,  0.000092359,  0.000112270, 278.241375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000112270,  0.000092359
2017-03-21 01:54:45.654143, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000030524,  0.000092359,  0.000186159, 284.971375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000186159,  0.000092359
2017-03-21 01:54:45.722060, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000030524,  0.000109612,  0.000186159, 315.495375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000186159,  0.000109612
2017-03-21 01:54:46.654092, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000026748,  0.000109612,  0.000104922, 315.495375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000104922,  0.000109612
2017-03-21 01:54:47.558656, slv, 42010afffe840004(unknown)/1,  0.000119125,  0.000026748,  0.000133996,  0.000104922, 342.243375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000104922,  0.000133996
2017-03-21 01:54:47.654100, slv, 42010afffe840004(unknown)/1,  0.000119125, -0.000011923,  0.000133996,  0.000109250, 342.243375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000109250,  0.000133996
2017-03-21 01:54:48.654101, slv, 42010afffe840004(unknown)/1,  0.000119125, -0.000006078,  0.000133996,  0.000116843, 330.320375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000116843,  0.000133996
2017-03-21 01:54:49.538572, slv, 42010afffe840004(unknown)/1,  0.000119137, -0.000006078,  0.000123706,  0.000116843, 324.242375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000116843,  0.000123706
2017-03-21 01:54:49.654094, slv, 42010afffe840004(unknown)/1,  0.000119137, -0.000003970,  0.000123706,  0.000113478, 324.242375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000113478,  0.000123706
2017-03-21 01:54:50.654053, slv, 42010afffe840004(unknown)/1,  0.000119137, -0.000028457,  0.000123706,  0.000067880, 320.272375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000067880,  0.000123706
2017-03-21 01:54:51.490148, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000028457,  0.000104691,  0.000067880, 291.815375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000067880,  0.000104691
2017-03-21 01:54:51.654091, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000025870,  0.000104691,  0.000118405, 291.815375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000118405,  0.000104691
2017-03-21 01:54:52.654112, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000006537,  0.000104691,  0.000106299, 265.945375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000106299,  0.000104691
2017-03-21 01:54:52.776198, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000006537,  0.000103032,  0.000106299, 259.408375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000106299,  0.000103032
2017-03-21 01:54:53.654125, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000001727,  0.000103032,  0.000134567, 259.408375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000134567,  0.000103032
2017-03-21 01:54:54.621273, slv, 42010afffe840004(unknown)/1,  0.000118417,  0.000001727,  0.000103054,  0.000134567, 261.135375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000134567,  0.000103054
2017-03-21 01:54:54.654056, slv, 42010afffe840004(unknown)/1,  0.000118417, -0.000006365,  0.000103054,  0.000089642, 261.135375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000089642,  0.000103054
2017-03-21 01:54:55.020566, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000006365,  0.000119419,  0.000089642, 254.770375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000089642,  0.000119419
2017-03-21 01:54:55.654145, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000019200,  0.000119419,  0.000185487, 254.770375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000185487,  0.000119419
2017-03-21 01:54:56.261672, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000019200,  0.000128141,  0.000185487, 273.970375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000185487,  0.000128141
2017-03-21 01:54:56.303923, slv, 42010afffe840004(unknown)/1,  0.000119034,  0.000019200,  0.000110279,  0.000185487, 273.970375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000185487,  0.000110279
2017-03-21 01:54:56.625867, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000019200,  0.000097496,  0.000185487, 273.970375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000185487,  0.000097496
2017-03-21 01:54:56.654110, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000022756,  0.000097496,  0.000097772, 273.970375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000097772,  0.000097496
2017-03-21 01:54:57.654146, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000014908,  0.000097496,  0.000170914, 296.726375977, S, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000170914,  0.000097496
2017-03-21 01:54:58.175748, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000014908,  0.000133462,  0.000170914, 311.634375977, D, 0.000119092, 379, 0.000000882, 15918, 278, 30,  0.000170914,  0.000133462
2017-03-21 01:54:58.654093, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000012135,  0.000133462,  0.000092655, 311.634375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000092655,  0.000133462
2017-03-21 01:54:59.162800, slv, 42010afffe840004(unknown)/1,  0.000120054,  0.000012135,  0.000131349,  0.000092655, 323.769375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000092655,  0.000131349
2017-03-21 01:54:59.654098, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000018635,  0.000131349,  0.000109991, 323.769375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000109991,  0.000131349
2017-03-21 01:55:00.654119, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000009530,  0.000131349,  0.000111056, 305.134375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000111056,  0.000131349
2017-03-21 01:55:00.825509, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000009530,  0.000100991,  0.000111056, 295.604375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000111056,  0.000100991
2017-03-21 01:55:01.654096, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000005384,  0.000100991,  0.000118111, 295.604375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118111,  0.000100991
2017-03-21 01:55:02.491152, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000005384,  0.000127838,  0.000118111, 290.220375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118111,  0.000127838
2017-03-21 01:55:02.654087, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000010598,  0.000127838,  0.000100370, 290.220375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000100370,  0.000127838
2017-03-21 01:55:03.654142, slv, 42010afffe840004(unknown)/1,  0.000119797,  0.000020689,  0.000127838,  0.000180601, 279.622375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000180601,  0.000127838
2017-03-21 01:55:04.312415, slv, 42010afffe840004(unknown)/1,  0.000120001,  0.000020689,  0.000104974,  0.000180601, 300.311375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000180601,  0.000104974
2017-03-21 01:55:04.654117, slv, 42010afffe840004(unknown)/1,  0.000120001,  0.000029859,  0.000104974,  0.000118914, 300.311375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118914,  0.000104974
2017-03-21 01:55:05.527220, slv, 42010afffe840004(unknown)/1,  0.000120130,  0.000029859,  0.000108651,  0.000118914, 330.170375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118914,  0.000108651
2017-03-21 01:55:05.550965, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000029859,  0.000190181,  0.000118914, 330.170375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118914,  0.000190181
2017-03-21 01:55:05.652111, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000029859,  0.000103037,  0.000118914, 330.170375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000118914,  0.000103037
2017-03-21 01:55:05.653962, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000031342,  0.000103037,  0.000058944, 330.170375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000058944,  0.000103037
2017-03-21 01:55:06.654141, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000021289,  0.000103037,  0.000139564, 298.828375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000139564,  0.000103037
2017-03-21 01:55:07.032898, slv, 42010afffe840004(unknown)/1,  0.000120501, -0.000021289,  0.000109817,  0.000139564, 277.539375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000139564,  0.000109817
2017-03-21 01:55:07.412969, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000021289,  0.000179851,  0.000139564, 277.539375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000139564,  0.000179851
2017-03-21 01:55:07.654093, slv, 42010afffe840004(unknown)/1,  0.000120840,  0.000009475,  0.000179851,  0.000120769, 277.539375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000120769,  0.000179851
2017-03-21 01:55:07.883732, slv, 42010afffe840004(unknown)/1,  0.000121084,  0.000009475,  0.000105660,  0.000120769, 287.014375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000120769,  0.000105660
2017-03-21 01:55:08.654108, slv, 42010afffe840004(unknown)/1,  0.000121084, -0.000008431,  0.000105660,  0.000104292, 287.014375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000104292,  0.000105660
2017-03-21 01:55:08.738608, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000008431,  0.000121031,  0.000104292, 278.583375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000104292,  0.000121031
2017-03-21 01:55:09.654127, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000006198,  0.000121031,  0.000125353, 278.583375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000125353,  0.000121031
2017-03-21 01:55:10.654106, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000018545,  0.000121031,  0.000079471, 272.385375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000079471,  0.000121031
2017-03-21 01:55:10.701987, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000018545,  0.000106447,  0.000079471, 253.840375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000079471,  0.000106447
2017-03-21 01:55:11.654093, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000024857,  0.000106447,  0.000112444, 253.840375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000112444,  0.000106447
2017-03-21 01:55:12.091939, slv, 42010afffe840004(unknown)/1,  0.000120341, -0.000024857,  0.000099227,  0.000112444, 228.983375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000112444,  0.000099227
2017-03-21 01:55:12.654078, slv, 42010afffe840004(unknown)/1,  0.000120341, -0.000015718,  0.000099227,  0.000097132, 228.983375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000097132,  0.000099227
2017-03-21 01:55:13.654107, slv, 42010afffe840004(unknown)/1,  0.000120341, -0.000010685,  0.000099227,  0.000122180, 213.265375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000122180,  0.000099227
2017-03-21 01:55:13.718365, slv, 42010afffe840004(unknown)/1,  0.000120115, -0.000010685,  0.000089622,  0.000122180, 202.580375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000122180,  0.000089622
2017-03-21 01:55:14.654097, slv, 42010afffe840004(unknown)/1,  0.000120115, -0.000011161,  0.000089622,  0.000095954, 202.580375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000095954,  0.000089622
2017-03-21 01:55:15.316346, slv, 42010afffe840004(unknown)/1,  0.000119894, -0.000011161,  0.000116024,  0.000095954, 191.419375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000095954,  0.000116024
2017-03-21 01:55:15.654123, slv, 42010afffe840004(unknown)/1,  0.000119894,  0.000001726,  0.000116024,  0.000147507, 191.419375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000147507,  0.000116024
2017-03-21 01:55:15.711916, slv, 42010afffe840004(unknown)/1,  0.000119834,  0.000001726,  0.000104800,  0.000147507, 193.145375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000147507,  0.000104800
2017-03-21 01:55:16.130093, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000001726,  0.000084952,  0.000147507, 193.145375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000147507,  0.000084952
2017-03-21 01:55:16.422841, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000001726,  0.000093654,  0.000147507, 193.145375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000147507,  0.000093654
2017-03-21 01:55:16.654112, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000022545,  0.000093654,  0.000137311, 193.145375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000137311,  0.000093654
2017-03-21 01:55:16.879612, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000022545,  0.000118640,  0.000137311, 215.690375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000137311,  0.000118640
2017-03-21 01:55:17.654160, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000027399,  0.000118640,  0.000157221, 215.690375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000157221,  0.000118640
2017-03-21 01:55:18.576643, slv, 42010afffe840004(unknown)/1,  0.000120048,  0.000027399,  0.000104015,  0.000157221, 243.089375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000157221,  0.000104015
2017-03-21 01:55:18.654103, slv, 42010afffe840004(unknown)/1,  0.000120048,  0.000008863,  0.000104015,  0.000100454, 243.089375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000100454,  0.000104015
2017-03-21 01:55:19.654096, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000013864,  0.000104015,  0.000111914, 251.952375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000111914,  0.000104015
2017-03-21 01:55:20.368564, slv, 42010afffe840004(unknown)/1,  0.000120032, -0.000013864,  0.000103073,  0.000111914, 238.088375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000111914,  0.000103073
2017-03-21 01:55:20.654086, slv, 42010afffe840004(unknown)/1,  0.000120032, -0.000014866,  0.000103073,  0.000098433, 238.088375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000098433,  0.000103073
2017-03-21 01:55:20.661826, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000014866,  0.000129433,  0.000098433, 223.222375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000098433,  0.000129433
2017-03-21 01:55:21.654164, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000020853,  0.000129433,  0.000183191, 223.222375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000183191,  0.000129433
2017-03-21 01:55:22.338610, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000020853,  0.000113103,  0.000183191, 244.075375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000183191,  0.000113103
2017-03-21 01:55:22.654118, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000032004,  0.000113103,  0.000120764, 244.075375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000120764,  0.000113103
2017-03-21 01:55:23.654096, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000006367,  0.000113103,  0.000106621, 276.079375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000106621,  0.000113103
2017-03-21 01:55:24.082003, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000006367,  0.000113175,  0.000106621, 269.712375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000106621,  0.000113175
2017-03-21 01:55:24.654098, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000014728,  0.000113175,  0.000104181, 269.712375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000104181,  0.000113175
2017-03-21 01:55:25.654089, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000014193,  0.000113175,  0.000107832, 254.984375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000107832,  0.000113175
2017-03-21 01:55:25.661247, slv, 42010afffe840004(unknown)/1,  0.000120064, -0.000014193,  0.000118235,  0.000107832, 240.791375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000107832,  0.000118235
2017-03-21 01:55:26.654090, slv, 42010afffe840004(unknown)/1,  0.000120064, -0.000012222,  0.000118235,  0.000107988, 240.791375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000107988,  0.000118235
2017-03-21 01:55:27.182928, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000012222,  0.000094346,  0.000107988, 228.569375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000107988,  0.000094346
2017-03-21 01:55:27.325481, slv, 42010afffe840004(unknown)/1,  0.000119539, -0.000012222,  0.000086778,  0.000107988, 228.569375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000107988,  0.000086778
2017-03-21 01:55:27.654102, slv, 42010afffe840004(unknown)/1,  0.000119539,  0.000000404,  0.000086778,  0.000132424, 228.569375977, S, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000132424,  0.000086778
2017-03-21 01:55:28.145706, slv, 42010afffe840004(unknown)/1,  0.000119352,  0.000000404,  0.000103013,  0.000132424, 228.973375977, D, 0.000118902, 481, 0.000001442, 17513, 291, 25,  0.000132424,  0.000103013
2017-03-21 01:55:28.654133, slv, 42010afffe840004(unknown)/1,  0.000119352,  0.000005710,  0.000103013,  0.000117888, 228.973375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000117888,  0.000103013
2017-03-21 01:55:29.654089, slv, 42010afffe840004(unknown)/1,  0.000119352, -0.000007022,  0.000103013,  0.000106772, 234.683375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106772,  0.000103013
2017-03-21 01:55:29.709636, slv, 42010afffe840004(unknown)/1,  0.000119293, -0.000007022,  0.000120010,  0.000106772, 227.661375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106772,  0.000120010
2017-03-21 01:55:30.173900, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000007022,  0.000087711,  0.000106772, 227.661375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106772,  0.000087711
2017-03-21 01:55:30.544056, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000007022,  0.000131590,  0.000106772, 227.661375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106772,  0.000131590
2017-03-21 01:55:30.654081, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000016321,  0.000131590,  0.000098843, 227.661375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098843,  0.000131590
2017-03-21 01:55:31.094820, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000016321,  0.000097405,  0.000098843, 211.340375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098843,  0.000097405
2017-03-21 01:55:31.221719, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000016321,  0.000093177,  0.000098843, 211.340375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098843,  0.000093177
2017-03-21 01:55:31.257434, slv, 42010afffe840004(unknown)/1,  0.000118022, -0.000016321,  0.000084363,  0.000098843, 211.340375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098843,  0.000084363
2017-03-21 01:55:31.629352, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000016321,  0.000081050,  0.000098843, 211.340375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098843,  0.000081050
2017-03-21 01:55:31.654091, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000004745,  0.000081050,  0.000128168, 211.340375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000128168,  0.000081050
2017-03-21 01:55:32.654126, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000018788,  0.000081050,  0.000144600, 206.595375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000144600,  0.000081050
2017-03-21 01:55:32.971001, slv, 42010afffe840004(unknown)/1,  0.000117388,  0.000018788,  0.000092691,  0.000144600, 225.383375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000144600,  0.000092691
2017-03-21 01:55:33.030207, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000018788,  0.000083784,  0.000144600, 225.383375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000144600,  0.000083784
2017-03-21 01:55:33.503244, slv, 42010afffe840004(unknown)/1,  0.000117318,  0.000018788,  0.000082511,  0.000144600, 225.383375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000144600,  0.000082511
2017-03-21 01:55:33.654148, slv, 42010afffe840004(unknown)/1,  0.000117318,  0.000054905,  0.000082511,  0.000200125, 225.383375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000200125,  0.000082511
2017-03-21 01:55:34.225607, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000054905,  0.000093207,  0.000200125, 280.288375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000200125,  0.000093207
2017-03-21 01:55:34.654092, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000035286,  0.000093207,  0.000105283, 280.288375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000105283,  0.000093207
2017-03-21 01:55:34.664791, slv, 42010afffe840004(unknown)/1,  0.000117579,  0.000035286,  0.000087173,  0.000105283, 315.574375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000105283,  0.000087173
2017-03-21 01:55:35.608582, slv, 42010afffe840004(unknown)/1,  0.000117297,  0.000035286,  0.000100412,  0.000105283, 315.574375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000105283,  0.000100412
2017-03-21 01:55:35.654080, slv, 42010afffe840004(unknown)/1,  0.000117297, -0.000010524,  0.000100412,  0.000108482, 315.574375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108482,  0.000100412
2017-03-21 01:55:36.654084, slv, 42010afffe840004(unknown)/1,  0.000117297, -0.000024610,  0.000100412,  0.000076891, 305.050375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000076891,  0.000100412
2017-03-21 01:55:37.185638, slv, 42010afffe840004(unknown)/1,  0.000116982, -0.000024610,  0.000105917,  0.000076891, 280.440375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000076891,  0.000105917
2017-03-21 01:55:37.588076, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000024610,  0.000111727,  0.000076891, 280.440375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000076891,  0.000111727
2017-03-21 01:55:37.654088, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000023650,  0.000111727,  0.000109710, 280.440375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000109710,  0.000111727
2017-03-21 01:55:37.921678, slv, 42010afffe840004(unknown)/1,  0.000116368, -0.000023650,  0.000107428,  0.000109710, 256.790375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000109710,  0.000107428
2017-03-21 01:55:38.654108, slv, 42010afffe840004(unknown)/1,  0.000116368, -0.000004943,  0.000107428,  0.000113376, 256.790375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000113376,  0.000107428
2017-03-21 01:55:39.125186, slv, 42010afffe840004(unknown)/1,  0.000116116, -0.000004943,  0.000070555,  0.000113376, 251.847375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000113376,  0.000070555
2017-03-21 01:55:39.654106, slv, 42010afffe840004(unknown)/1,  0.000116116, -0.000004517,  0.000070555,  0.000110074, 251.847375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000110074,  0.000070555
2017-03-21 01:55:39.854353, slv, 42010afffe840004(unknown)/1,  0.000115827, -0.000004517,  0.000096575,  0.000110074, 247.330375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000110074,  0.000096575
2017-03-21 01:55:40.654091, slv, 42010afffe840004(unknown)/1,  0.000115827, -0.000011358,  0.000096575,  0.000099152, 247.330375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099152,  0.000096575
2017-03-21 01:55:41.475914, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000011358,  0.000128782,  0.000099152, 235.972375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099152,  0.000128782
2017-03-21 01:55:41.654126, slv, 42010afffe840004(unknown)/1,  0.000115715,  0.000003936,  0.000128782,  0.000140262, 235.972375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000140262,  0.000128782
2017-03-21 01:55:41.768777, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000003936,  0.000100251,  0.000140262, 239.908375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000140262,  0.000100251
2017-03-21 01:55:42.654090, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000008461,  0.000100251,  0.000108112, 239.908375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108112,  0.000100251
2017-03-21 01:55:42.954685, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000008461,  0.000174303,  0.000108112, 248.369375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108112,  0.000174303
2017-03-21 01:55:43.654268, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000015787,  0.000174303,  0.000155169, 248.369375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000155169,  0.000174303
2017-03-21 01:55:44.273070, slv, 42010afffe840004(unknown)/1,  0.000116334,  0.000015787,  0.000119149,  0.000155169, 264.156375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000155169,  0.000119149
2017-03-21 01:55:44.357665, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000015787,  0.000090874,  0.000155169, 264.156375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000155169,  0.000090874
2017-03-21 01:55:44.654105, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000014589,  0.000090874,  0.000106528, 264.156375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106528,  0.000090874
2017-03-21 01:55:45.654331, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000071228,  0.000090874,  0.000269026, 278.745375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000269026,  0.000090874
2017-03-21 01:55:45.836658, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000071228,  0.000112554,  0.000269026, 349.973375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000269026,  0.000112554
2017-03-21 01:55:46.654190, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000105182,  0.000112554,  0.000175068, 349.973375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000175068,  0.000112554
2017-03-21 01:55:46.831779, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000105182,  0.000107583,  0.000175068, 455.155375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000175068,  0.000107583
2017-03-21 01:55:47.654103, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000021519,  0.000107583,  0.000103093, 455.155375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000103093,  0.000107583
2017-03-21 01:55:48.654116, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000017335,  0.000107583,  0.000098124, 476.674375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098124,  0.000107583
2017-03-21 01:55:48.659748, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000017335,  0.000133963,  0.000098124, 459.339375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000098124,  0.000133963
2017-03-21 01:55:49.654086, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000015887,  0.000133963,  0.000106157, 459.339375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106157,  0.000133963
2017-03-21 01:55:49.717815, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000015887,  0.000144505,  0.000106157, 443.452375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106157,  0.000144505
2017-03-21 01:55:50.234565, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000015887,  0.000147482,  0.000106157, 443.452375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106157,  0.000147482
2017-03-21 01:55:50.654096, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000016793,  0.000147482,  0.000096644, 443.452375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000096644,  0.000147482
2017-03-21 01:55:51.654110, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000015471,  0.000147482,  0.000108966, 426.659375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108966,  0.000147482
2017-03-21 01:55:52.205084, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000015471,  0.000145475,  0.000108966, 411.188375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108966,  0.000145475
2017-03-21 01:55:52.654063, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000029522,  0.000145475,  0.000068678, 411.188375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000068678,  0.000145475
2017-03-21 01:55:53.654084, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000034122,  0.000145475,  0.000099903, 381.666375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099903,  0.000145475
2017-03-21 01:55:54.083139, slv, 42010afffe840004(unknown)/1,  0.000118301, -0.000034122,  0.000090716,  0.000099903, 347.544375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099903,  0.000090716
2017-03-21 01:55:54.163769, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000034122,  0.000114611,  0.000099903, 347.544375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099903,  0.000114611
2017-03-21 01:55:54.598428, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000034122,  0.000103478,  0.000099903, 347.544375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000099903,  0.000103478
2017-03-21 01:55:54.654098, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000015010,  0.000103478,  0.000106313, 347.544375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106313,  0.000103478
2017-03-21 01:55:54.846578, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000015010,  0.000108882,  0.000106313, 332.534375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106313,  0.000108882
2017-03-21 01:55:55.477856, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000015010,  0.000111241,  0.000106313, 332.534375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000106313,  0.000111241
2017-03-21 01:55:55.654090, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000012828,  0.000111241,  0.000103323, 332.534375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000103323,  0.000111241
2017-03-21 01:55:56.039355, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000012828,  0.000107810,  0.000103323, 319.706375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000103323,  0.000107810
2017-03-21 01:55:56.323064, slv, 42010afffe840004(unknown)/1,  0.000117106, -0.000012828,  0.000102714,  0.000103323, 319.706375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000103323,  0.000102714
2017-03-21 01:55:56.654129, slv, 42010afffe840004(unknown)/1,  0.000117106,  0.000008882,  0.000102714,  0.000149016, 319.706375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000149016,  0.000102714
2017-03-21 01:55:57.326136, slv, 42010afffe840004(unknown)/1,  0.000117099,  0.000008882,  0.000111684,  0.000149016, 328.588375977, D, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000149016,  0.000111684
2017-03-21 01:55:57.654086, slv, 42010afffe840004(unknown)/1,  0.000117099,  0.000011514,  0.000111684,  0.000108216, 328.588375977, S, 0.000120129, 407, -0.000002755, 17343, 258, 38,  0.000108216,  0.000111684
2017-03-21 01:55:58.654115, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000015448,  0.000111684,  0.000095085, 340.102375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000095085,  0.000111684
2017-03-21 01:55:59.229260, slv, 42010afffe840004(unknown)/1,  0.000117206, -0.000015448,  0.000139994,  0.000095085, 324.654375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000095085,  0.000139994
2017-03-21 01:55:59.572112, slv, 42010afffe840004(unknown)/1,  0.000117086, -0.000015448,  0.000107956,  0.000095085, 324.654375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000095085,  0.000107956
2017-03-21 01:55:59.654080, slv, 42010afffe840004(unknown)/1,  0.000117086, -0.000022292,  0.000107956,  0.000094516, 324.654375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000094516,  0.000107956
2017-03-21 01:56:00.654150, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000013796,  0.000107956,  0.000167248, 302.362375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000167248,  0.000107956
2017-03-21 01:56:01.048110, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000013796,  0.000107245,  0.000167248, 316.158375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000167248,  0.000107245
2017-03-21 01:56:01.654100, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000025032,  0.000107245,  0.000117023, 316.158375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000117023,  0.000107245
2017-03-21 01:56:01.673433, slv, 42010afffe840004(unknown)/1,  0.000117292,  0.000025032,  0.000120485,  0.000117023, 341.190375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000117023,  0.000120485
2017-03-21 01:56:02.455367, slv, 42010afffe840004(unknown)/1,  0.000117327,  0.000025032,  0.000123671,  0.000117023, 341.190375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000117023,  0.000123671
2017-03-21 01:56:02.654099, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000009389,  0.000123671,  0.000098647, 341.190375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000098647,  0.000123671
2017-03-21 01:56:02.875070, slv, 42010afffe840004(unknown)/1,  0.000117349, -0.000009389,  0.000135622,  0.000098647, 331.801375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000098647,  0.000135622
2017-03-21 01:56:03.077312, slv, 42010afffe840004(unknown)/1,  0.000117218, -0.000009389,  0.000102877,  0.000098647, 331.801375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000098647,  0.000102877
2017-03-21 01:56:03.654091, slv, 42010afffe840004(unknown)/1,  0.000117218, -0.000015055,  0.000102877,  0.000105788, 331.801375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000105788,  0.000102877
2017-03-21 01:56:04.261613, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000015055,  0.000113549,  0.000105788, 316.746375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000105788,  0.000113549
2017-03-21 01:56:04.654125, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000014658,  0.000113549,  0.000099144, 316.746375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000099144,  0.000113549
2017-03-21 01:56:05.014801, slv, 42010afffe840004(unknown)/1,  0.000116860, -0.000014658,  0.000106041,  0.000099144, 302.088375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000099144,  0.000106041
2017-03-21 01:56:05.654115, slv, 42010afffe840004(unknown)/1,  0.000116860,  0.000001436,  0.000106041,  0.000137619, 302.088375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000137619,  0.000106041
2017-03-21 01:56:06.420387, slv, 42010afffe840004(unknown)/1,  0.000116787,  0.000001436,  0.000105931,  0.000137619, 303.524375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000137619,  0.000105931
2017-03-21 01:56:06.654096, slv, 42010afffe840004(unknown)/1,  0.000116787, -0.000008719,  0.000105931,  0.000078590, 303.524375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000078590,  0.000105931
2017-03-21 01:56:07.604820, slv, 42010afffe840004(unknown)/1,  0.000116623, -0.000008719,  0.000102937,  0.000078590, 294.805375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000078590,  0.000102937
2017-03-21 01:56:07.654088, slv, 42010afffe840004(unknown)/1,  0.000116623, -0.000022590,  0.000102937,  0.000109638, 294.805375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000109638,  0.000102937
2017-03-21 01:56:08.654138, slv, 42010afffe840004(unknown)/1,  0.000116623,  0.000012248,  0.000102937,  0.000148104, 272.215375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000148104,  0.000102937
2017-03-21 01:56:09.087017, slv, 42010afffe840004(unknown)/1,  0.000116594,  0.000012248,  0.000129417,  0.000148104, 284.463375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000148104,  0.000129417
2017-03-21 01:56:09.654101, slv, 42010afffe840004(unknown)/1,  0.000116594,  0.000018435,  0.000129417,  0.000121985, 284.463375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000121985,  0.000129417
2017-03-21 01:56:10.113972, slv, 42010afffe840004(unknown)/1,  0.000116784,  0.000018435,  0.000115554,  0.000121985, 302.898375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000121985,  0.000115554
2017-03-21 01:56:10.654114, slv, 42010afffe840004(unknown)/1,  0.000116784,  0.000002369,  0.000115554,  0.000116131, 302.898375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116131,  0.000115554
2017-03-21 01:56:11.591268, slv, 42010afffe840004(unknown)/1,  0.000116749,  0.000002369,  0.000104503,  0.000116131, 305.267375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116131,  0.000104503
2017-03-21 01:56:11.654088, slv, 42010afffe840004(unknown)/1,  0.000116749, -0.000005325,  0.000104503,  0.000106750, 305.267375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000106750,  0.000104503
2017-03-21 01:56:12.259022, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000005325,  0.000102826,  0.000106750, 299.942375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000106750,  0.000102826
2017-03-21 01:56:12.604370, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000005325,  0.000116934,  0.000106750, 299.942375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000106750,  0.000116934
2017-03-21 01:56:12.654080, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000016278,  0.000116934,  0.000093917, 299.942375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000093917,  0.000116934
2017-03-21 01:56:13.654096, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000011100,  0.000116934,  0.000116833, 283.664375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116833,  0.000116934
2017-03-21 01:56:14.166148, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000011100,  0.000096852,  0.000116833, 272.564375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116833,  0.000096852
2017-03-21 01:56:14.312826, slv, 42010afffe840004(unknown)/1,  0.000116218, -0.000011100,  0.000097556,  0.000116833, 272.564375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116833,  0.000097556
2017-03-21 01:56:14.654161, slv, 42010afffe840004(unknown)/1,  0.000116218,  0.000005485,  0.000097556,  0.000126830, 272.564375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000126830,  0.000097556
2017-03-21 01:56:15.653124, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000005485,  0.000105359,  0.000126830, 278.049375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000126830,  0.000105359
2017-03-21 01:56:15.653974, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000017342,  0.000105359,  0.000070850, 278.049375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000070850,  0.000105359
2017-03-21 01:56:16.654117, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000030845,  0.000105359,  0.000099753, 260.707375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000099753,  0.000105359
2017-03-21 01:56:17.042863, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000030845,  0.000106870,  0.000099753, 229.862375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000099753,  0.000106870
2017-03-21 01:56:17.654132, slv, 42010afffe840004(unknown)/1,  0.000116046,  0.000004294,  0.000106870,  0.000141029, 229.862375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000141029,  0.000106870
2017-03-21 01:56:18.247440, slv, 42010afffe840004(unknown)/1,  0.000116071,  0.000004294,  0.000122945,  0.000141029, 234.156375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000141029,  0.000122945
2017-03-21 01:56:18.654089, slv, 42010afffe840004(unknown)/1,  0.000116071,  0.000002184,  0.000122945,  0.000095456, 234.156375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000095456,  0.000122945
2017-03-21 01:56:19.654094, slv, 42010afffe840004(unknown)/1,  0.000116071, -0.000009594,  0.000122945,  0.000117497, 236.340375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000117497,  0.000122945
2017-03-21 01:56:20.104467, slv, 42010afffe840004(unknown)/1,  0.000116260, -0.000009594,  0.000131080,  0.000117497, 226.746375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000117497,  0.000131080
2017-03-21 01:56:20.654114, slv, 42010afffe840004(unknown)/1,  0.000116260, -0.000005001,  0.000131080,  0.000104831, 226.746375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000104831,  0.000131080
2017-03-21 01:56:21.464514, slv, 42010afffe840004(unknown)/1,  0.000116205, -0.000005001,  0.000097508,  0.000104831, 221.745375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000104831,  0.000097508
2017-03-21 01:56:21.654096, slv, 42010afffe840004(unknown)/1,  0.000116205, -0.000005618,  0.000097508,  0.000116398, 221.745375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116398,  0.000097508
2017-03-21 01:56:22.547126, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000005618,  0.000107619,  0.000116398, 216.127375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000116398,  0.000107619
2017-03-21 01:56:22.654082, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000007640,  0.000107619,  0.000100583, 216.127375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000100583,  0.000107619
2017-03-21 01:56:23.654100, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000009915,  0.000107619,  0.000111696, 208.487375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000111696,  0.000107619
2017-03-21 01:56:24.484489, slv, 42010afffe840004(unknown)/1,  0.000115925, -0.000009915,  0.000095314,  0.000111696, 198.572375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000111696,  0.000095314
2017-03-21 01:56:24.654087, slv, 42010afffe840004(unknown)/1,  0.000115925, -0.000008782,  0.000095314,  0.000102719, 198.572375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000102719,  0.000095314
2017-03-21 01:56:25.654153, slv, 42010afffe840004(unknown)/1,  0.000115925,  0.000009634,  0.000095314,  0.000148400, 189.790375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000148400,  0.000095314
2017-03-21 01:56:26.279177, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000009634,  0.000095475,  0.000148400, 199.424375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000148400,  0.000095475
2017-03-21 01:56:26.654083, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000007283,  0.000095475,  0.000097967, 199.424375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000097967,  0.000095475
2017-03-21 01:56:27.609834, slv, 42010afffe840004(unknown)/1,  0.000115746,  0.000007283,  0.000088745,  0.000097967, 206.707375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000097967,  0.000088745
2017-03-21 01:56:27.654089, slv, 42010afffe840004(unknown)/1,  0.000115746,  0.000002598,  0.000088745,  0.000138851, 206.707375977, S, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000138851,  0.000088745
2017-03-21 01:56:28.178394, slv, 42010afffe840004(unknown)/1,  0.000115615,  0.000002598,  0.000104009,  0.000138851, 209.305375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000138851,  0.000104009
2017-03-21 01:56:28.534458, slv, 42010afffe840004(unknown)/1,  0.000115710,  0.000002598,  0.000104947,  0.000138851, 209.305375977, D, 0.000117447, 946, 0.000003704, 30446, 313, 81,  0.000138851,  0.000104947
2017-03-21 01:56:28.654099, slv, 42010afffe840004(unknown)/1,  0.000115710,  0.000008364,  0.000104947,  0.000109334, 209.305375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000109334,  0.000104947
2017-03-21 01:56:29.654098, slv, 42010afffe840004(unknown)/1,  0.000115710,  0.000000727,  0.000104947,  0.000123540, 217.669375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000123540,  0.000104947
2017-03-21 01:56:30.148707, slv, 42010afffe840004(unknown)/1,  0.000115730,  0.000000727,  0.000100625,  0.000123540, 218.396375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000123540,  0.000100625
2017-03-21 01:56:30.654096, slv, 42010afffe840004(unknown)/1,  0.000115730, -0.000000557,  0.000100625,  0.000106786, 218.396375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000106786,  0.000100625
2017-03-21 01:56:31.654148, slv, 42010afffe840004(unknown)/1,  0.000115730,  0.000010236,  0.000100625,  0.000145146, 217.839375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000145146,  0.000100625
2017-03-21 01:56:31.720428, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000010236,  0.000110039,  0.000145146, 228.075375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000145146,  0.000110039
2017-03-21 01:56:31.979268, slv, 42010afffe840004(unknown)/1,  0.000115944,  0.000010236,  0.000101130,  0.000145146, 228.075375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000145146,  0.000101130
2017-03-21 01:56:32.654105, slv, 42010afffe840004(unknown)/1,  0.000115944,  0.000015986,  0.000101130,  0.000118501, 228.075375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000118501,  0.000101130
2017-03-21 01:56:33.654114, slv, 42010afffe840004(unknown)/1,  0.000115944,  0.000003946,  0.000101130,  0.000121280, 244.061375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000121280,  0.000101130
2017-03-21 01:56:33.936309, slv, 42010afffe840004(unknown)/1,  0.000115981,  0.000003946,  0.000105771,  0.000121280, 248.007375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000121280,  0.000105771
2017-03-21 01:56:34.654113, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000004331,  0.000105771,  0.000101982, 248.007375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000101982,  0.000105771
2017-03-21 01:56:34.983791, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000004331,  0.000159628,  0.000101982, 243.676375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000101982,  0.000159628
2017-03-21 01:56:35.654103, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000004590,  0.000159628,  0.000120897, 243.676375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000120897,  0.000159628
2017-03-21 01:56:35.867918, slv, 42010afffe840004(unknown)/1,  0.000116115, -0.000004590,  0.000091252,  0.000120897, 239.086375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000120897,  0.000091252
2017-03-21 01:56:36.606865, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000004590,  0.000129093,  0.000120897, 239.086375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000120897,  0.000129093
2017-03-21 01:56:36.654088, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000005647,  0.000129093,  0.000099994, 239.086375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000099994,  0.000129093
2017-03-21 01:56:37.654094, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000006743,  0.000129093,  0.000118733, 233.439375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000118733,  0.000129093
2017-03-21 01:56:38.073837, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000006743,  0.000110924,  0.000118733, 226.696375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000118733,  0.000110924
2017-03-21 01:56:38.654094, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000001749,  0.000110924,  0.000117037, 226.696375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000117037,  0.000110924
2017-03-21 01:56:39.160213, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000001749,  0.000097276,  0.000117037, 228.445375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000117037,  0.000097276
2017-03-21 01:56:39.654100, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000005753,  0.000097276,  0.000126719, 228.445375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000126719,  0.000097276
2017-03-21 01:56:40.654108, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000002410,  0.000097276,  0.000110270, 234.198375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000110270,  0.000097276
2017-03-21 01:56:41.083316, slv, 42010afffe840004(unknown)/1,  0.000115936,  0.000002410,  0.000101748,  0.000110270, 236.608375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000110270,  0.000101748
2017-03-21 01:56:41.303397, slv, 42010afffe840004(unknown)/1,  0.000115744,  0.000002410,  0.000092341,  0.000110270, 236.608375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000110270,  0.000092341
2017-03-21 01:56:41.654090, slv, 42010afffe840004(unknown)/1,  0.000115744, -0.000005848,  0.000092341,  0.000109861, 236.608375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000109861,  0.000092341
2017-03-21 01:56:41.795237, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000005848,  0.000091962,  0.000109861, 230.760375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000109861,  0.000091962
2017-03-21 01:56:42.654100, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000010718,  0.000091962,  0.000099960, 230.760375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000099960,  0.000091962
2017-03-21 01:56:42.902763, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000010718,  0.000103078,  0.000099960, 220.042375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000099960,  0.000103078
2017-03-21 01:56:43.654104, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000007751,  0.000103078,  0.000115345, 220.042375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000115345,  0.000103078
2017-03-21 01:56:44.604865, slv, 42010afffe840004(unknown)/1,  0.000115114, -0.000007751,  0.000097305,  0.000115345, 212.291375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000115345,  0.000097305
2017-03-21 01:56:44.654130, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000000604,  0.000097305,  0.000116270, 212.291375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000116270,  0.000097305
2017-03-21 01:56:45.654083, slv, 42010afffe840004(unknown)/1,  0.000115114, -0.000002116,  0.000097305,  0.000109725, 212.895375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000109725,  0.000097305
2017-03-21 01:56:46.123610, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000002116,  0.000121852,  0.000109725, 210.779375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000109725,  0.000121852
2017-03-21 01:56:46.654101, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000002641,  0.000121852,  0.000115157, 210.779375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000115157,  0.000121852
2017-03-21 01:56:46.708261, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000002641,  0.000091949,  0.000115157, 208.138375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000115157,  0.000091949
2017-03-21 01:56:47.078124, slv, 42010afffe840004(unknown)/1,  0.000114884, -0.000002641,  0.000116356,  0.000115157, 208.138375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000115157,  0.000116356
2017-03-21 01:56:47.654128, slv, 42010afffe840004(unknown)/1,  0.000114884,  0.000018152,  0.000116356,  0.000151082, 208.138375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000151082,  0.000116356
2017-03-21 01:56:48.654130, slv, 42010afffe840004(unknown)/1,  0.000114884,  0.000024597,  0.000116356,  0.000127880, 226.290375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000127880,  0.000116356
2017-03-21 01:56:48.942118, slv, 42010afffe840004(unknown)/1,  0.000115037,  0.000024597,  0.000139345,  0.000127880, 250.887375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000127880,  0.000139345
2017-03-21 01:56:49.088378, slv, 42010afffe840004(unknown)/1,  0.000115222,  0.000024597,  0.000112282,  0.000127880, 250.887375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000127880,  0.000112282
2017-03-21 01:56:49.604783, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000024597,  0.000096177,  0.000127880, 250.887375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000127880,  0.000096177
2017-03-21 01:56:49.654123, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000013944,  0.000096177,  0.000130128, 250.887375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000130128,  0.000096177
2017-03-21 01:56:50.654138, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000011443,  0.000096177,  0.000123229, 264.831375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000123229,  0.000096177
2017-03-21 01:56:50.808919, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000011443,  0.000099971,  0.000123229, 276.274375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000123229,  0.000099971
2017-03-21 01:56:51.654091, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000005753,  0.000099971,  0.000118695, 276.274375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000118695,  0.000099971
2017-03-21 01:56:52.344907, slv, 42010afffe840004(unknown)/1,  0.000115105,  0.000005753,  0.000099054,  0.000118695, 282.027375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000118695,  0.000099054
2017-03-21 01:56:52.654109, slv, 42010afffe840004(unknown)/1,  0.000115105,  0.000006568,  0.000099054,  0.000124729, 282.027375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000124729,  0.000099054
2017-03-21 01:56:53.654080, slv, 42010afffe840004(unknown)/1,  0.000115105, -0.000000553,  0.000099054,  0.000104375, 288.595375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104375,  0.000099054
2017-03-21 01:56:54.065827, slv, 42010afffe840004(unknown)/1,  0.000115008, -0.000000553,  0.000113454,  0.000104375, 288.042375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104375,  0.000113454
2017-03-21 01:56:54.654107, slv, 42010afffe840004(unknown)/1,  0.000115008, -0.000005873,  0.000113454,  0.000113992, 288.042375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000113992,  0.000113454
2017-03-21 01:56:55.126776, slv, 42010afffe840004(unknown)/1,  0.000114986, -0.000005873,  0.000122667,  0.000113992, 282.169375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000113992,  0.000122667
2017-03-21 01:56:55.654104, slv, 42010afffe840004(unknown)/1,  0.000114986,  0.000003064,  0.000122667,  0.000122130, 282.169375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000122130,  0.000122667
2017-03-21 01:56:56.022776, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000003064,  0.000108456,  0.000122130, 285.233375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000122130,  0.000108456
2017-03-21 01:56:56.654085, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000002042,  0.000108456,  0.000103786, 285.233375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000103786,  0.000108456
2017-03-21 01:56:56.826253, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000002042,  0.000101262,  0.000103786, 283.191375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000103786,  0.000101262
2017-03-21 01:56:57.654100, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000010718,  0.000101262,  0.000104711, 283.191375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104711,  0.000101262
2017-03-21 01:56:57.824404, slv, 42010afffe840004(unknown)/1,  0.000114732, -0.000010718,  0.000101910,  0.000104711, 272.473375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104711,  0.000101910
2017-03-21 01:56:58.514952, slv, 42010afffe840004(unknown)/1,  0.000114583, -0.000010718,  0.000109491,  0.000104711, 272.473375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104711,  0.000109491
2017-03-21 01:56:58.648919, slv, 42010afffe840004(unknown)/1,  0.000114398, -0.000010718,  0.000091975,  0.000104711, 272.473375977, D, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000104711,  0.000091975
2017-03-21 01:56:58.654010, slv, 42010afffe840004(unknown)/1,  0.000114398, -0.000021676,  0.000091975,  0.000081253, 272.473375977, S, 0.000116529, 537, -0.000004360, 12936, 266, 46,  0.000081253,  0.000091975
2017-03-21 01:56:59.654087, slv, 42010afffe840004(unknown)/1,  0.000114398, -0.000019252,  0.000091975,  0.000109037, 250.797375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000109037,  0.000091975
2017-03-21 01:57:00.215619, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000019252,  0.000095749,  0.000109037, 231.545375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000109037,  0.000095749
2017-03-21 01:57:00.654092, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000006068,  0.000095749,  0.000107403, 231.545375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000107403,  0.000095749
2017-03-21 01:57:01.262112, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000006068,  0.000105457,  0.000107403, 225.477375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000107403,  0.000105457
2017-03-21 01:57:01.654096, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000002421,  0.000105457,  0.000115961, 225.477375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000115961,  0.000105457
2017-03-21 01:57:02.654086, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000006738,  0.000105457,  0.000098615, 223.056375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000098615,  0.000105457
2017-03-21 01:57:03.010284, slv, 42010afffe840004(unknown)/1,  0.000113890, -0.000006738,  0.000109862,  0.000098615, 216.318375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000098615,  0.000109862
2017-03-21 01:57:03.654100, slv, 42010afffe840004(unknown)/1,  0.000113890, -0.000005451,  0.000109862,  0.000118399, 216.318375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000118399,  0.000109862
2017-03-21 01:57:04.148289, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000005451,  0.000088609,  0.000118399, 210.867375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000118399,  0.000088609
2017-03-21 01:57:04.654084, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000004129,  0.000088609,  0.000100967, 210.867375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000100967,  0.000088609
2017-03-21 01:57:05.453709, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000004129,  0.000098459,  0.000100967, 206.738375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000100967,  0.000098459
2017-03-21 01:57:05.654124, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000009905,  0.000098459,  0.000146120, 206.738375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000146120,  0.000098459
2017-03-21 01:57:06.654087, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000010562,  0.000098459,  0.000102091, 216.643375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000102091,  0.000098459
2017-03-21 01:57:07.158841, slv, 42010afffe840004(unknown)/1,  0.000113390,  0.000010562,  0.000113209,  0.000102091, 227.205375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000102091,  0.000113209
2017-03-21 01:57:07.344289, slv, 42010afffe840004(unknown)/1,  0.000113323,  0.000010562,  0.000119061,  0.000102091, 227.205375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000102091,  0.000119061
2017-03-21 01:57:07.533776, slv, 42010afffe840004(unknown)/1,  0.000113290,  0.000010562,  0.000121687,  0.000102091, 227.205375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000102091,  0.000121687
2017-03-21 01:57:07.654151, slv, 42010afffe840004(unknown)/1,  0.000113290,  0.000013765,  0.000121687,  0.000152272, 227.205375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000152272,  0.000121687
2017-03-21 01:57:07.977724, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000013765,  0.000126545,  0.000152272, 240.970375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000152272,  0.000126545
2017-03-21 01:57:08.654086, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000011829,  0.000126545,  0.000098158, 240.970375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000098158,  0.000126545
2017-03-21 01:57:09.630020, slv, 42010afffe840004(unknown)/1,  0.000113527,  0.000011829,  0.000088196,  0.000098158, 252.799375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000098158,  0.000088196
2017-03-21 01:57:09.654097, slv, 42010afffe840004(unknown)/1,  0.000113527, -0.000002762,  0.000088196,  0.000123328, 252.799375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000123328,  0.000088196
2017-03-21 01:57:10.654103, slv, 42010afffe840004(unknown)/1,  0.000113527,  0.000002030,  0.000088196,  0.000107786, 250.037375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000107786,  0.000088196
2017-03-21 01:57:10.905845, slv, 42010afffe840004(unknown)/1,  0.000113316,  0.000002030,  0.000105834,  0.000107786, 252.067375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000107786,  0.000105834
2017-03-21 01:57:11.272857, slv, 42010afffe840004(unknown)/1,  0.000113204,  0.000002030,  0.000103240,  0.000107786, 252.067375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000107786,  0.000103240
2017-03-21 01:57:11.654157, slv, 42010afffe840004(unknown)/1,  0.000113204,  0.000016005,  0.000103240,  0.000150954, 252.067375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000150954,  0.000103240
2017-03-21 01:57:12.654153, slv, 42010afffe840004(unknown)/1,  0.000113204,  0.000045721,  0.000103240,  0.000166896, 268.072375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000166896,  0.000103240
2017-03-21 01:57:13.145139, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000045721,  0.000104535,  0.000166896, 313.793375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000166896,  0.000104535
2017-03-21 01:57:13.654121, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000030089,  0.000104535,  0.000119807, 313.793375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000119807,  0.000104535
2017-03-21 01:57:14.654088, slv, 42010afffe840004(unknown)/1,  0.000113320, -0.000003541,  0.000104535,  0.000099751, 343.882375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000099751,  0.000104535
2017-03-21 01:57:14.912661, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000003541,  0.000134819,  0.000099751, 340.341375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000099751,  0.000134819
2017-03-21 01:57:15.654088, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000012751,  0.000134819,  0.000101592, 340.341375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000101592,  0.000134819
2017-03-21 01:57:16.386961, slv, 42010afffe840004(unknown)/1,  0.000113424, -0.000012751,  0.000091776,  0.000101592, 327.590375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000101592,  0.000091776
2017-03-21 01:57:16.654091, slv, 42010afffe840004(unknown)/1,  0.000113424, -0.000011279,  0.000091776,  0.000102800, 327.590375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000102800,  0.000091776
2017-03-21 01:57:17.654093, slv, 42010afffe840004(unknown)/1,  0.000113424, -0.000005674,  0.000091776,  0.000112699, 316.311375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000112699,  0.000091776
2017-03-21 01:57:17.961382, slv, 42010afffe840004(unknown)/1,  0.000113322, -0.000005674,  0.000121411,  0.000112699, 310.637375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000112699,  0.000121411
2017-03-21 01:57:18.654079, slv, 42010afffe840004(unknown)/1,  0.000113322, -0.000010316,  0.000121411,  0.000093414, 310.637375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000093414,  0.000121411
2017-03-21 01:57:19.247497, slv, 42010afffe840004(unknown)/1,  0.000113356, -0.000010316,  0.000134405,  0.000093414, 300.321375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000093414,  0.000134405
2017-03-21 01:57:19.306445, slv, 42010afffe840004(unknown)/1,  0.000113329, -0.000010316,  0.000125213,  0.000093414, 300.321375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000093414,  0.000125213
2017-03-21 01:57:19.654091, slv, 42010afffe840004(unknown)/1,  0.000113329, -0.000015652,  0.000125213,  0.000101933, 300.321375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000101933,  0.000125213
2017-03-21 01:57:20.654139, slv, 42010afffe840004(unknown)/1,  0.000113329,  0.000014014,  0.000125213,  0.000152753, 284.669375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000152753,  0.000125213
2017-03-21 01:57:21.250580, slv, 42010afffe840004(unknown)/1,  0.000113438,  0.000014014,  0.000109863,  0.000152753, 298.683375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000152753,  0.000109863
2017-03-21 01:57:21.654110, slv, 42010afffe840004(unknown)/1,  0.000113438,  0.000021051,  0.000109863,  0.000116116, 298.683375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000116116,  0.000109863
2017-03-21 01:57:22.400461, slv, 42010afffe840004(unknown)/1,  0.000113564,  0.000021051,  0.000107223,  0.000116116, 319.734375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000116116,  0.000107223
2017-03-21 01:57:22.605661, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000021051,  0.000101172,  0.000116116, 319.734375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000116116,  0.000101172
2017-03-21 01:57:22.654055, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000011656,  0.000101172,  0.000087520, 319.734375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000087520,  0.000101172
2017-03-21 01:57:23.066034, slv, 42010afffe840004(unknown)/1,  0.000113276, -0.000011656,  0.000089111,  0.000087520, 308.078375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000087520,  0.000089111
2017-03-21 01:57:23.419905, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000011656,  0.000121557,  0.000087520, 308.078375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000087520,  0.000121557
2017-03-21 01:57:23.654132, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000004545,  0.000121557,  0.000148094, 308.078375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000148094,  0.000121557
2017-03-21 01:57:24.654076, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000005110,  0.000121557,  0.000088153, 312.623375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000088153,  0.000121557
2017-03-21 01:57:25.161165, slv, 42010afffe840004(unknown)/1,  0.000112831,  0.000005110,  0.000108250,  0.000088153, 317.733375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000088153,  0.000108250
2017-03-21 01:57:25.342275, slv, 42010afffe840004(unknown)/1,  0.000112607,  0.000005110,  0.000109331,  0.000088153, 317.733375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000088153,  0.000109331
2017-03-21 01:57:25.654102, slv, 42010afffe840004(unknown)/1,  0.000112607, -0.000012754,  0.000109331,  0.000111959, 317.733375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000111959,  0.000109331
2017-03-21 01:57:26.654075, slv, 42010afffe840004(unknown)/1,  0.000112607, -0.000009347,  0.000109331,  0.000094560, 304.979375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000094560,  0.000109331
2017-03-21 01:57:26.756970, slv, 42010afffe840004(unknown)/1,  0.000112523, -0.000009347,  0.000136984,  0.000094560, 295.632375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000094560,  0.000136984
2017-03-21 01:57:27.393924, slv, 42010afffe840004(unknown)/1,  0.000112491, -0.000009347,  0.000115841,  0.000094560, 295.632375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000094560,  0.000115841
2017-03-21 01:57:27.654083, slv, 42010afffe840004(unknown)/1,  0.000112491, -0.000011059,  0.000115841,  0.000108419, 295.632375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000108419,  0.000115841
2017-03-21 01:57:28.378516, slv, 42010afffe840004(unknown)/1,  0.000112419, -0.000011059,  0.000112807,  0.000108419, 284.573375977, D, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000108419,  0.000112807
2017-03-21 01:57:28.654063, slv, 42010afffe840004(unknown)/1,  0.000112419, -0.000014293,  0.000112807,  0.000087905, 284.573375977, S, 0.000115377, 522, 0.000001338, 9558, 244, 26,  0.000087905,  0.000112807
2017-03-21 01:57:28.791320, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000014293,  0.000119915,  0.000087905, 270.280375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000087905,  0.000119915
2017-03-21 01:57:29.654101, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000003643,  0.000119915,  0.000129567, 270.280375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000129567,  0.000119915
2017-03-21 01:57:30.118716, slv, 42010afffe840004(unknown)/1,  0.000112301, -0.000003643,  0.000102410,  0.000129567, 266.637375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000129567,  0.000102410
2017-03-21 01:57:30.654091, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000004572,  0.000102410,  0.000104217, 266.637375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000104217,  0.000102410
2017-03-21 01:57:31.237196, slv, 42010afffe840004(unknown)/1,  0.000112253,  0.000004572,  0.000100726,  0.000104217, 271.209375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000104217,  0.000100726
2017-03-21 01:57:31.654082, slv, 42010afffe840004(unknown)/1,  0.000112253, -0.000004896,  0.000100726,  0.000110544, 271.209375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000110544,  0.000100726
2017-03-21 01:57:32.654078, slv, 42010afffe840004(unknown)/1,  0.000112253, -0.000007329,  0.000100726,  0.000099303, 266.313375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000099303,  0.000100726
2017-03-21 01:57:33.216573, slv, 42010afffe840004(unknown)/1,  0.000112059, -0.000007329,  0.000095177,  0.000099303, 258.984375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000099303,  0.000095177
2017-03-21 01:57:33.590337, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000007329,  0.000095833,  0.000099303, 258.984375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000099303,  0.000095833
2017-03-21 01:57:33.654087, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000012030,  0.000095833,  0.000100720, 258.984375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100720,  0.000095833
2017-03-21 01:57:34.456866, slv, 42010afffe840004(unknown)/1,  0.000111632, -0.000012030,  0.000100887,  0.000100720, 246.954375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100720,  0.000100887
2017-03-21 01:57:34.654126, slv, 42010afffe840004(unknown)/1,  0.000111632, -0.000011311,  0.000100887,  0.000100119, 246.954375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100119,  0.000100887
2017-03-21 01:57:35.574214, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000011311,  0.000103868,  0.000100119, 235.643375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100119,  0.000103868
2017-03-21 01:57:35.654128, slv, 42010afffe840004(unknown)/1,  0.000111472,  0.000006247,  0.000103868,  0.000135479, 235.643375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000135479,  0.000103868
2017-03-21 01:57:36.654116, slv, 42010afffe840004(unknown)/1,  0.000111472,  0.000016022,  0.000103868,  0.000119510, 241.890375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000119510,  0.000103868
2017-03-21 01:57:37.253290, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000016022,  0.000096321,  0.000119510, 257.912375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000119510,  0.000096321
2017-03-21 01:57:37.654117, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000012444,  0.000096321,  0.000128221, 257.912375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000128221,  0.000096321
2017-03-21 01:57:37.824937, slv, 42010afffe840004(unknown)/1,  0.000111378,  0.000012444,  0.000103517,  0.000128221, 270.356375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000128221,  0.000103517
2017-03-21 01:57:38.654101, slv, 42010afffe840004(unknown)/1,  0.000111378,  0.000008386,  0.000103517,  0.000111299, 270.356375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000111299,  0.000103517
2017-03-21 01:57:39.127609, slv, 42010afffe840004(unknown)/1,  0.000111536,  0.000008386,  0.000142886,  0.000111299, 278.742375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000111299,  0.000142886
2017-03-21 01:57:39.654107, slv, 42010afffe840004(unknown)/1,  0.000111536,  0.000005088,  0.000142886,  0.000121791, 278.742375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000121791,  0.000142886
2017-03-21 01:57:40.654107, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000002125,  0.000142886,  0.000097031, 283.830375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000097031,  0.000142886
2017-03-21 01:57:40.996022, slv, 42010afffe840004(unknown)/1,  0.000111552, -0.000002125,  0.000098986,  0.000097031, 281.705375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000097031,  0.000098986
2017-03-21 01:57:41.654078, slv, 42010afffe840004(unknown)/1,  0.000111552, -0.000008422,  0.000098986,  0.000109212, 281.705375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000109212,  0.000098986
2017-03-21 01:57:42.011471, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000008422,  0.000108648,  0.000109212, 273.283375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000109212,  0.000108648
2017-03-21 01:57:42.654136, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000010145,  0.000108648,  0.000134057, 273.283375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000134057,  0.000108648
2017-03-21 01:57:42.966417, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000010145,  0.000132192,  0.000134057, 283.428375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000134057,  0.000132192
2017-03-21 01:57:43.654054, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000014744,  0.000132192,  0.000118435, 283.428375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000118435,  0.000132192
2017-03-21 01:57:44.110492, slv, 42010afffe840004(unknown)/1,  0.000111767,  0.000014744,  0.000110514,  0.000118435, 298.172375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000118435,  0.000110514
2017-03-21 01:57:44.654053, slv, 42010afffe840004(unknown)/1,  0.000111767, -0.000007793,  0.000110514,  0.000089323, 298.172375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000089323,  0.000110514
2017-03-21 01:57:45.492787, slv, 42010afffe840004(unknown)/1,  0.000111686, -0.000007793,  0.000108037,  0.000089323, 290.379375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000089323,  0.000108037
2017-03-21 01:57:45.654128, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000002518,  0.000108037,  0.000139167, 290.379375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000139167,  0.000108037
2017-03-21 01:57:46.319914, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000002518,  0.000118047,  0.000139167, 292.897375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000139167,  0.000118047
2017-03-21 01:57:46.654105, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000008124,  0.000118047,  0.000100484, 292.897375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100484,  0.000118047
2017-03-21 01:57:47.231368, slv, 42010afffe840004(unknown)/1,  0.000111777,  0.000008124,  0.000104609,  0.000100484, 301.021375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000100484,  0.000104609
2017-03-21 01:57:47.654096, slv, 42010afffe840004(unknown)/1,  0.000111777, -0.000006022,  0.000104609,  0.000110965, 301.021375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000110965,  0.000104609
2017-03-21 01:57:48.087960, slv, 42010afffe840004(unknown)/1,  0.000111699, -0.000006022,  0.000111180,  0.000110965, 294.999375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000110965,  0.000111180
2017-03-21 01:57:48.489297, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000006022,  0.000089462,  0.000110965, 294.999375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000110965,  0.000089462
2017-03-21 01:57:48.654103, slv, 42010afffe840004(unknown)/1,  0.000111604,  0.000001186,  0.000089462,  0.000114789, 294.999375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000114789,  0.000089462
2017-03-21 01:57:48.686835, slv, 42010afffe840004(unknown)/1,  0.000111606,  0.000001186,  0.000131677,  0.000114789, 296.185375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000114789,  0.000131677
2017-03-21 01:57:49.602159, slv, 42010afffe840004(unknown)/1,  0.000111672,  0.000001186,  0.000101994,  0.000114789, 296.185375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000114789,  0.000101994
2017-03-21 01:57:49.654128, slv, 42010afffe840004(unknown)/1,  0.000111672,  0.000006788,  0.000101994,  0.000122065, 296.185375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000122065,  0.000101994
2017-03-21 01:57:49.947586, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000006788,  0.000104391,  0.000122065, 302.973375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000122065,  0.000104391
2017-03-21 01:57:50.654084, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000000617,  0.000104391,  0.000102501, 302.973375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000102501,  0.000104391
2017-03-21 01:57:51.294840, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000000617,  0.000108002,  0.000102501, 303.590375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000102501,  0.000108002
2017-03-21 01:57:51.654088, slv, 42010afffe840004(unknown)/1,  0.000111621, -0.000009115,  0.000108002,  0.000102549, 303.590375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000102549,  0.000108002
2017-03-21 01:57:52.415313, slv, 42010afffe840004(unknown)/1,  0.000111532, -0.000009115,  0.000110701,  0.000102549, 294.475375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000102549,  0.000110701
2017-03-21 01:57:52.654139, slv, 42010afffe840004(unknown)/1,  0.000111532, -0.000004566,  0.000110701,  0.000111471, 294.475375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000111471,  0.000110701
2017-03-21 01:57:53.221049, slv, 42010afffe840004(unknown)/1,  0.000111496, -0.000004566,  0.000112311,  0.000111471, 289.909375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000111471,  0.000112311
2017-03-21 01:57:53.654108, slv, 42010afffe840004(unknown)/1,  0.000111496,  0.000009690,  0.000112311,  0.000130936, 289.909375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000130936,  0.000112311
2017-03-21 01:57:54.654104, slv, 42010afffe840004(unknown)/1,  0.000111496,  0.000011840,  0.000112311,  0.000115736, 299.599375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000115736,  0.000112311
2017-03-21 01:57:54.922113, slv, 42010afffe840004(unknown)/1,  0.000111487,  0.000011840,  0.000104174,  0.000115736, 311.439375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000115736,  0.000104174
2017-03-21 01:57:55.654081, slv, 42010afffe840004(unknown)/1,  0.000111487,  0.000000696,  0.000104174,  0.000108639, 311.439375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000108639,  0.000104174
2017-03-21 01:57:55.783610, slv, 42010afffe840004(unknown)/1,  0.000111446,  0.000000696,  0.000106894,  0.000108639, 312.135375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000108639,  0.000106894
2017-03-21 01:57:56.654114, slv, 42010afffe840004(unknown)/1,  0.000111446, -0.000009784,  0.000106894,  0.000094725, 312.135375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000094725,  0.000106894
2017-03-21 01:57:56.770522, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000009784,  0.000147784,  0.000094725, 302.351375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000094725,  0.000147784
2017-03-21 01:57:57.654117, slv, 42010afffe840004(unknown)/1,  0.000111494,  0.000006563,  0.000147784,  0.000141340, 302.351375977, S, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000141340,  0.000147784
2017-03-21 01:57:57.886093, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000006563,  0.000104905,  0.000141340, 308.914375977, D, 0.000113316, 431, 0.000000649, 14833, 276, 43,  0.000141340,  0.000104905
2017-03-21 01:57:58.654110, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000015558,  0.000104905,  0.000112931, 308.914375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000112931,  0.000104905
2017-03-21 01:57:59.384412, slv, 42010afffe840004(unknown)/1,  0.000111763,  0.000015558,  0.000113631,  0.000112931, 324.472375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000112931,  0.000113631
2017-03-21 01:57:59.654113, slv, 42010afffe840004(unknown)/1,  0.000111763,  0.000011571,  0.000113631,  0.000133635, 324.472375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000133635,  0.000113631
2017-03-21 01:58:00.654082, slv, 42010afffe840004(unknown)/1,  0.000111763,  0.000004985,  0.000113631,  0.000099860, 336.043375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000099860,  0.000113631
2017-03-21 01:58:01.355762, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000004985,  0.000132017,  0.000099860, 341.028375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000099860,  0.000132017
2017-03-21 01:58:01.654102, slv, 42010afffe840004(unknown)/1,  0.000111807, -0.000010020,  0.000132017,  0.000103668, 341.028375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000103668,  0.000132017
2017-03-21 01:58:02.654058, slv, 42010afffe840004(unknown)/1,  0.000111807, -0.000017895,  0.000132017,  0.000084155, 331.008375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000084155,  0.000132017
2017-03-21 01:58:02.884170, slv, 42010afffe840004(unknown)/1,  0.000111790, -0.000017895,  0.000126963,  0.000084155, 313.113375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000084155,  0.000126963
2017-03-21 01:58:03.654083, slv, 42010afffe840004(unknown)/1,  0.000111790, -0.000013999,  0.000126963,  0.000111444, 313.113375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000111444,  0.000126963
2017-03-21 01:58:03.709747, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000013999,  0.000109399,  0.000111444, 299.114375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000111444,  0.000109399
2017-03-21 01:58:04.654083, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000001938,  0.000109399,  0.000108200, 299.114375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000108200,  0.000109399
2017-03-21 01:58:04.799433, slv, 42010afffe840004(unknown)/1,  0.000111660, -0.000001938,  0.000099659,  0.000108200, 297.176375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000108200,  0.000099659
2017-03-21 01:58:05.654094, slv, 42010afffe840004(unknown)/1,  0.000111660, -0.000004552,  0.000099659,  0.000106085, 297.176375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106085,  0.000099659
2017-03-21 01:58:06.307022, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000004552,  0.000114264,  0.000106085, 292.624375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106085,  0.000114264
2017-03-21 01:58:06.654051, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000013524,  0.000114264,  0.000090113, 292.624375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000090113,  0.000114264
2017-03-21 01:58:07.506249, slv, 42010afffe840004(unknown)/1,  0.000111459, -0.000013524,  0.000102965,  0.000090113, 279.100375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000090113,  0.000102965
2017-03-21 01:58:07.654119, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000008181,  0.000102965,  0.000149296, 279.100375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000149296,  0.000102965
2017-03-21 01:58:08.654085, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000011734,  0.000102965,  0.000097090, 287.281375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097090,  0.000102965
2017-03-21 01:58:09.462402, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000011734,  0.000099514,  0.000097090, 299.015375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097090,  0.000099514
2017-03-21 01:58:09.654062, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000009075,  0.000099514,  0.000107458, 299.015375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000107458,  0.000099514
2017-03-21 01:58:10.087244, slv, 42010afffe840004(unknown)/1,  0.000111120, -0.000009075,  0.000110200,  0.000107458, 289.940375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000107458,  0.000110200
2017-03-21 01:58:10.654110, slv, 42010afffe840004(unknown)/1,  0.000111120, -0.000004276,  0.000110200,  0.000106349, 289.940375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106349,  0.000110200
2017-03-21 01:58:10.965451, slv, 42010afffe840004(unknown)/1,  0.000110994, -0.000004276,  0.000088250,  0.000106349, 285.664375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106349,  0.000088250
2017-03-21 01:58:11.493114, slv, 42010afffe840004(unknown)/1,  0.000110830, -0.000004276,  0.000101115,  0.000106349, 285.664375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106349,  0.000101115
2017-03-21 01:58:11.654110, slv, 42010afffe840004(unknown)/1,  0.000110830, -0.000004579,  0.000101115,  0.000106441, 285.664375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000106441,  0.000101115
2017-03-21 01:58:12.654111, slv, 42010afffe840004(unknown)/1,  0.000110830,  0.000008719,  0.000101115,  0.000132656, 281.085375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000132656,  0.000101115
2017-03-21 01:58:13.420452, slv, 42010afffe840004(unknown)/1,  0.000110880,  0.000008719,  0.000115938,  0.000132656, 289.804375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000132656,  0.000115938
2017-03-21 01:58:13.654085, slv, 42010afffe840004(unknown)/1,  0.000110880,  0.000010442,  0.000115938,  0.000109938, 289.804375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000109938,  0.000115938
2017-03-21 01:58:14.167057, slv, 42010afffe840004(unknown)/1,  0.000111055,  0.000010442,  0.000129882,  0.000109938, 300.246375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000109938,  0.000129882
2017-03-21 01:58:14.654127, slv, 42010afffe840004(unknown)/1,  0.000111055,  0.000010316,  0.000129882,  0.000132630, 300.246375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000132630,  0.000129882
2017-03-21 01:58:15.654097, slv, 42010afffe840004(unknown)/1,  0.000111055,  0.000010677,  0.000129882,  0.000110835, 310.562375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000110835,  0.000129882
2017-03-21 01:58:15.710090, slv, 42010afffe840004(unknown)/1,  0.000111242,  0.000010677,  0.000141519,  0.000110835, 321.239375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000110835,  0.000141519
2017-03-21 01:58:16.592147, slv, 42010afffe840004(unknown)/1,  0.000111481,  0.000010677,  0.000143081,  0.000110835, 321.239375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000110835,  0.000143081
2017-03-21 01:58:16.654081, slv, 42010afffe840004(unknown)/1,  0.000111481, -0.000010321,  0.000143081,  0.000091059, 321.239375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000091059,  0.000143081
2017-03-21 01:58:17.654138, slv, 42010afffe840004(unknown)/1,  0.000111481,  0.000005790,  0.000143081,  0.000143483, 310.918375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000143483,  0.000143081
2017-03-21 01:58:18.482699, slv, 42010afffe840004(unknown)/1,  0.000111746,  0.000005790,  0.000116354,  0.000143483, 316.708375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000143483,  0.000116354
2017-03-21 01:58:18.654103, slv, 42010afffe840004(unknown)/1,  0.000111746,  0.000005260,  0.000116354,  0.000090264, 316.708375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000090264,  0.000116354
2017-03-21 01:58:19.407910, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000005260,  0.000122918,  0.000090264, 321.968375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000090264,  0.000122918
2017-03-21 01:58:19.654111, slv, 42010afffe840004(unknown)/1,  0.000111848, -0.000009524,  0.000122918,  0.000114283, 321.968375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000114283,  0.000122918
2017-03-21 01:58:20.654136, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000005241,  0.000122918,  0.000119896, 312.444375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000119896,  0.000122918
2017-03-21 01:58:21.117090, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000005241,  0.000118008,  0.000119896, 317.685375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000119896,  0.000118008
2017-03-21 01:58:21.654128, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000004811,  0.000118008,  0.000113437, 317.685375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000113437,  0.000118008
2017-03-21 01:58:21.919007, slv, 42010afffe840004(unknown)/1,  0.000111943,  0.000004811,  0.000116802,  0.000113437, 322.496375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000113437,  0.000116802
2017-03-21 01:58:22.654035, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000009554,  0.000116802,  0.000091260, 322.496375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000091260,  0.000116802
2017-03-21 01:58:23.654083, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000017612,  0.000116802,  0.000097400, 312.942375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097400,  0.000116802
2017-03-21 01:58:23.700740, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000017612,  0.000141860,  0.000097400, 295.330375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097400,  0.000141860
2017-03-21 01:58:23.811020, slv, 42010afffe840004(unknown)/1,  0.000112076, -0.000017612,  0.000123638,  0.000097400, 295.330375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097400,  0.000123638
2017-03-21 01:58:24.654112, slv, 42010afffe840004(unknown)/1,  0.000112076, -0.000022444,  0.000123638,  0.000081730, 295.330375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000081730,  0.000123638
2017-03-21 01:58:24.810408, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000022444,  0.000114954,  0.000081730, 272.886375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000081730,  0.000114954
2017-03-21 01:58:25.507356, slv, 42010afffe840004(unknown)/1,  0.000111729, -0.000022444,  0.000111149,  0.000081730, 272.886375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000081730,  0.000111149
2017-03-21 01:58:25.654120, slv, 42010afffe840004(unknown)/1,  0.000111729, -0.000008365,  0.000111149,  0.000125346, 272.886375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000125346,  0.000111149
2017-03-21 01:58:25.962978, slv, 42010afffe840004(unknown)/1,  0.000111664, -0.000008365,  0.000111981,  0.000125346, 264.521375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000125346,  0.000111981
2017-03-21 01:58:26.309495, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000008365,  0.000101542,  0.000125346, 264.521375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000125346,  0.000101542
2017-03-21 01:58:26.654078, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000000417,  0.000101542,  0.000097282, 264.521375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000097282,  0.000101542
2017-03-21 01:58:27.654108, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000003434,  0.000101542,  0.000119316, 264.104375977, S, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000119316,  0.000101542
2017-03-21 01:58:28.126863, slv, 42010afffe840004(unknown)/1,  0.000111827, -0.000003434,  0.000124792,  0.000119316, 260.670375977, D, 0.000111677, 259, 0.000001332, 8388, 283, 21,  0.000119316,  0.000124792
2017-03-21 01:58:28.654152, slv, 42010afffe840004(unknown)/1,  0.000111827,  0.000013310,  0.000124792,  0.000130865, 260.670375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000130865,  0.000124792
2017-03-21 01:58:29.388036, slv, 42010afffe840004(unknown)/1,  0.000111989,  0.000013310,  0.000113888,  0.000130865, 273.980375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000130865,  0.000113888
2017-03-21 01:58:29.435524, slv, 42010afffe840004(unknown)/1,  0.000112140,  0.000013310,  0.000111091,  0.000130865, 273.980375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000130865,  0.000111091
2017-03-21 01:58:29.654108, slv, 42010afffe840004(unknown)/1,  0.000112140,  0.000015673,  0.000111091,  0.000124449, 273.980375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000124449,  0.000111091
2017-03-21 01:58:30.114225, slv, 42010afffe840004(unknown)/1,  0.000112258,  0.000015673,  0.000112263,  0.000124449, 289.653375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000124449,  0.000112263
2017-03-21 01:58:30.362147, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000015673,  0.000117026,  0.000124449, 289.653375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000124449,  0.000117026
2017-03-21 01:58:30.654163, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000031069,  0.000117026,  0.000162203, 289.653375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000162203,  0.000117026
2017-03-21 01:58:31.525205, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000031069,  0.000120892,  0.000162203, 320.722375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000162203,  0.000120892
2017-03-21 01:58:31.654116, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000028976,  0.000120892,  0.000120787, 320.722375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000120787,  0.000120892
2017-03-21 01:58:31.702129, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000028976,  0.000126188,  0.000120787, 349.698375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000120787,  0.000126188
2017-03-21 01:58:31.921281, slv, 42010afffe840004(unknown)/1,  0.000113146,  0.000028976,  0.000127837,  0.000120787, 349.698375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000120787,  0.000127837
2017-03-21 01:58:32.612530, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000028976,  0.000124519,  0.000120787, 349.698375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000120787,  0.000124519
2017-03-21 01:58:32.654170, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000024017,  0.000124519,  0.000153221, 349.698375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000153221,  0.000124519
2017-03-21 01:58:33.614992, slv, 42010afffe840004(unknown)/1,  0.000113680,  0.000024017,  0.000149989,  0.000153221, 373.715375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000153221,  0.000149989
2017-03-21 01:58:33.654136, slv, 42010afffe840004(unknown)/1,  0.000113680,  0.000031821,  0.000149989,  0.000137410, 373.715375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000137410,  0.000149989
2017-03-21 01:58:34.654083, slv, 42010afffe840004(unknown)/1,  0.000113680,  0.000000138,  0.000149989,  0.000090226, 405.536375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000090226,  0.000149989
2017-03-21 01:58:34.923666, slv, 42010afffe840004(unknown)/1,  0.000113941,  0.000000138,  0.000128226,  0.000090226, 405.674375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000090226,  0.000128226
2017-03-21 01:58:35.122410, slv, 42010afffe840004(unknown)/1,  0.000113886,  0.000000138,  0.000132966,  0.000090226, 405.674375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000090226,  0.000132966
2017-03-21 01:58:35.324120, slv, 42010afffe840004(unknown)/1,  0.000113935,  0.000000138,  0.000154549,  0.000090226, 405.674375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000090226,  0.000154549
2017-03-21 01:58:35.654126, slv, 42010afffe840004(unknown)/1,  0.000113935,  0.000005691,  0.000154549,  0.000148771, 405.674375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000148771,  0.000154549
2017-03-21 01:58:36.588883, slv, 42010afffe840004(unknown)/1,  0.000114221,  0.000005691,  0.000135378,  0.000148771, 411.365375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000148771,  0.000135378
2017-03-21 01:58:36.654092, slv, 42010afffe840004(unknown)/1,  0.000114221,  0.000000891,  0.000135378,  0.000081167, 411.365375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000081167,  0.000135378
2017-03-21 01:58:37.412245, slv, 42010afffe840004(unknown)/1,  0.000114493,  0.000000891,  0.000161226,  0.000081167, 412.256375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000081167,  0.000161226
2017-03-21 01:58:37.654084, slv, 42010afffe840004(unknown)/1,  0.000114493, -0.000023447,  0.000161226,  0.000100652, 412.256375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000100652,  0.000161226
2017-03-21 01:58:38.491962, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000023447,  0.000119399,  0.000100652, 388.809375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000100652,  0.000119399
2017-03-21 01:58:38.654076, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000022195,  0.000119399,  0.000083960, 388.809375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000083960,  0.000119399
2017-03-21 01:58:39.654142, slv, 42010afffe840004(unknown)/1,  0.000114510,  0.000012753,  0.000119399,  0.000170567, 366.614375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000170567,  0.000119399
2017-03-21 01:58:40.284419, slv, 42010afffe840004(unknown)/1,  0.000114758,  0.000012753,  0.000130870,  0.000170567, 379.367375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000170567,  0.000130870
2017-03-21 01:58:40.654114, slv, 42010afffe840004(unknown)/1,  0.000114758,  0.000022868,  0.000130870,  0.000104437, 379.367375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000104437,  0.000130870
2017-03-21 01:58:41.034943, slv, 42010afffe840004(unknown)/1,  0.000115007,  0.000022868,  0.000116958,  0.000104437, 402.235375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000104437,  0.000116958
2017-03-21 01:58:41.654101, slv, 42010afffe840004(unknown)/1,  0.000115007, -0.000012686,  0.000116958,  0.000099955, 402.235375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000099955,  0.000116958
2017-03-21 01:58:42.654101, slv, 42010afffe840004(unknown)/1,  0.000115007, -0.000019041,  0.000116958,  0.000091977, 389.549375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000091977,  0.000116958
2017-03-21 01:58:42.861170, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000019041,  0.000135380,  0.000091977, 370.508375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000091977,  0.000135380
2017-03-21 01:58:43.654104, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000019524,  0.000135380,  0.000098945, 370.508375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000098945,  0.000135380
2017-03-21 01:58:44.196521, slv, 42010afffe840004(unknown)/1,  0.000115136, -0.000019524,  0.000177928,  0.000098945, 350.984375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000098945,  0.000177928
2017-03-21 01:58:44.654030, slv, 42010afffe840004(unknown)/1,  0.000115136, -0.000029337,  0.000177928,  0.000072480, 350.984375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000072480,  0.000177928
2017-03-21 01:58:45.654163, slv, 42010afffe840004(unknown)/1,  0.000115136, -0.000019673,  0.000177928,  0.000118446, 321.647375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000118446,  0.000177928
2017-03-21 01:58:45.829006, slv, 42010afffe840004(unknown)/1,  0.000115337, -0.000019673,  0.000116674,  0.000118446, 301.974375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000118446,  0.000116674
2017-03-21 01:58:46.654177, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000004573,  0.000116674,  0.000121174, 301.974375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000121174,  0.000116674
2017-03-21 01:58:47.545855, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000004573,  0.000193759,  0.000121174, 306.547375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000121174,  0.000193759
2017-03-21 01:58:47.654146, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000009199,  0.000193759,  0.000128247, 306.547375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000128247,  0.000193759
2017-03-21 01:58:47.806225, slv, 42010afffe840004(unknown)/1,  0.000116117,  0.000009199,  0.000130481,  0.000128247, 315.746375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000128247,  0.000130481
2017-03-21 01:58:48.654212, slv, 42010afffe840004(unknown)/1,  0.000116117,  0.000020958,  0.000130481,  0.000145472, 315.746375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000145472,  0.000130481
2017-03-21 01:58:49.147765, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000020958,  0.000178885,  0.000145472, 336.704375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000145472,  0.000178885
2017-03-21 01:58:49.654163, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000024829,  0.000178885,  0.000136885, 336.704375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000136885,  0.000178885
2017-03-21 01:58:49.666382, slv, 42010afffe840004(unknown)/1,  0.000117101,  0.000024829,  0.000138337,  0.000136885, 361.533375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000136885,  0.000138337
2017-03-21 01:58:49.708331, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000024829,  0.000125814,  0.000136885, 361.533375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000136885,  0.000125814
2017-03-21 01:58:50.654190, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000014162,  0.000125814,  0.000125394, 361.533375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000125394,  0.000125814
2017-03-21 01:58:51.160061, slv, 42010afffe840004(unknown)/1,  0.000117688,  0.000014162,  0.000162034,  0.000125394, 375.695375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000125394,  0.000162034
2017-03-21 01:58:51.654179, slv, 42010afffe840004(unknown)/1,  0.000117688,  0.000013546,  0.000162034,  0.000136761, 375.695375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000136761,  0.000162034
2017-03-21 01:58:52.654120, slv, 42010afffe840004(unknown)/1,  0.000117688,  0.000004661,  0.000162034,  0.000107937, 389.241375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000107937,  0.000162034
2017-03-21 01:58:52.677945, slv, 42010afffe840004(unknown)/1,  0.000117928,  0.000004661,  0.000136896,  0.000107937, 393.902375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000107937,  0.000136896
2017-03-21 01:58:53.416824, slv, 42010afffe840004(unknown)/1,  0.000117987,  0.000004661,  0.000134066,  0.000107937, 393.902375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000107937,  0.000134066
2017-03-21 01:58:53.654138, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000005837,  0.000134066,  0.000116063, 393.902375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000116063,  0.000134066
2017-03-21 01:58:54.654132, slv, 42010afffe840004(unknown)/1,  0.000117987,  0.000001112,  0.000134066,  0.000122136, 388.065375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000122136,  0.000134066
2017-03-21 01:58:55.324060, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000001112,  0.000148532,  0.000122136, 389.177375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000122136,  0.000148532
2017-03-21 01:58:55.654126, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000003410,  0.000148532,  0.000107178, 389.177375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000107178,  0.000148532
2017-03-21 01:58:56.654127, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000012582,  0.000148532,  0.000103950, 385.767375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000103950,  0.000148532
2017-03-21 01:58:57.188318, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000012582,  0.000099577,  0.000103950, 373.185375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000103950,  0.000099577
2017-03-21 01:58:57.654163, slv, 42010afffe840004(unknown)/1,  0.000118152,  0.000004985,  0.000099577,  0.000142319, 373.185375977, S, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000142319,  0.000099577
2017-03-21 01:58:57.744635, slv, 42010afffe840004(unknown)/1,  0.000118348,  0.000004985,  0.000176838,  0.000142319, 378.170375977, D, 0.000111579, 364, -0.000001608, 10463, 302, 22,  0.000142319,  0.000176838
2017-03-21 01:58:58.654162, slv, 42010afffe840004(unknown)/1,  0.000118348,  0.000033275,  0.000176838,  0.000160733, 378.170375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000160733,  0.000176838
2017-03-21 01:58:58.912918, slv, 42010afffe840004(unknown)/1,  0.000118971,  0.000033275,  0.000152966,  0.000160733, 411.445375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000160733,  0.000152966
2017-03-21 01:58:59.654149, slv, 42010afffe840004(unknown)/1,  0.000118971,  0.000031631,  0.000152966,  0.000139849, 411.445375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000139849,  0.000152966
2017-03-21 01:59:00.654089, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000017087,  0.000152966,  0.000063919, 443.076375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000063919,  0.000152966
2017-03-21 01:59:00.824661, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000017087,  0.000129098,  0.000063919, 425.989375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000063919,  0.000129098
2017-03-21 01:59:01.654133, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000027376,  0.000129098,  0.000119391, 425.989375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000119391,  0.000129098
2017-03-21 01:59:02.059445, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000027376,  0.000146532,  0.000119391, 398.613375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000119391,  0.000146532
2017-03-21 01:59:02.654148, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000009422,  0.000146532,  0.000099879, 398.613375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000099879,  0.000146532
2017-03-21 01:59:03.475510, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000009422,  0.000123940,  0.000099879, 389.191375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000099879,  0.000123940
2017-03-21 01:59:03.654145, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000015696,  0.000123940,  0.000106828, 389.191375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000106828,  0.000123940
2017-03-21 01:59:04.550260, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000015696,  0.000142299,  0.000106828, 373.495375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000106828,  0.000142299
2017-03-21 01:59:04.654185, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000016690,  0.000142299,  0.000164692, 373.495375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000164692,  0.000142299
2017-03-21 01:59:05.654148, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000034953,  0.000142299,  0.000143342, 390.185375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000143342,  0.000142299
2017-03-21 01:59:05.961847, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000034953,  0.000147978,  0.000143342, 425.138375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000143342,  0.000147978
2017-03-21 01:59:06.654143, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000006073,  0.000147978,  0.000107181, 425.138375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000107181,  0.000147978
2017-03-21 01:59:07.597048, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000006073,  0.000162343,  0.000107181, 431.211375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000107181,  0.000162343
2017-03-21 01:59:07.654145, slv, 42010afffe840004(unknown)/1,  0.000119641, -0.000005090,  0.000162343,  0.000121593, 431.211375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000121593,  0.000162343
2017-03-21 01:59:08.654108, slv, 42010afffe840004(unknown)/1,  0.000119641, -0.000013720,  0.000162343,  0.000090248, 426.121375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000090248,  0.000162343
2017-03-21 01:59:09.362934, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000013720,  0.000161507,  0.000090248, 412.401375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000090248,  0.000161507
2017-03-21 01:59:09.654112, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000025163,  0.000161507,  0.000098873, 412.401375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000098873,  0.000161507
2017-03-21 01:59:09.776761, slv, 42010afffe840004(unknown)/1,  0.000119836, -0.000025163,  0.000135742,  0.000098873, 387.238375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000098873,  0.000135742
2017-03-21 01:59:10.654110, slv, 42010afffe840004(unknown)/1,  0.000119836, -0.000023351,  0.000135742,  0.000094067, 387.238375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000094067,  0.000135742
2017-03-21 01:59:10.720617, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000023351,  0.000135257,  0.000094067, 363.887375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000094067,  0.000135257
2017-03-21 01:59:11.654125, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000020480,  0.000135257,  0.000104584, 363.887375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000104584,  0.000135257
2017-03-21 01:59:12.654155, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000000588,  0.000135257,  0.000133793, 343.407375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133793,  0.000135257
2017-03-21 01:59:12.685171, slv, 42010afffe840004(unknown)/1,  0.000119858, -0.000000588,  0.000136988,  0.000133793, 342.819375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133793,  0.000136988
2017-03-21 01:59:13.300480, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000000588,  0.000119199,  0.000133793, 342.819375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133793,  0.000119199
2017-03-21 01:59:13.509053, slv, 42010afffe840004(unknown)/1,  0.000120140, -0.000000588,  0.000121280,  0.000133793, 342.819375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133793,  0.000121280
2017-03-21 01:59:13.654145, slv, 42010afffe840004(unknown)/1,  0.000120140,  0.000012458,  0.000121280,  0.000131041, 342.819375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000131041,  0.000121280
2017-03-21 01:59:14.296843, slv, 42010afffe840004(unknown)/1,  0.000120243,  0.000012458,  0.000120799,  0.000131041, 355.277375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000131041,  0.000120799
2017-03-21 01:59:14.654123, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000002123,  0.000120799,  0.000105096, 355.277375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000105096,  0.000120799
2017-03-21 01:59:15.654109, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000016696,  0.000120799,  0.000101996, 353.154375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000101996,  0.000120799
2017-03-21 01:59:15.991855, slv, 42010afffe840004(unknown)/1,  0.000120312, -0.000016696,  0.000144847,  0.000101996, 336.458375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000101996,  0.000144847
2017-03-21 01:59:15.992440, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000016696,  0.000072028,  0.000101996, 336.458375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000101996,  0.000072028
2017-03-21 01:59:16.654139, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000007758,  0.000072028,  0.000122807, 336.458375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000122807,  0.000072028
2017-03-21 01:59:17.530817, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000007758,  0.000114640,  0.000122807, 328.700375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000122807,  0.000114640
2017-03-21 01:59:17.654141, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000001391,  0.000114640,  0.000114294, 328.700375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000114294,  0.000114640
2017-03-21 01:59:18.654123, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000012053,  0.000114640,  0.000101213, 327.309375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000101213,  0.000114640
2017-03-21 01:59:19.051873, slv, 42010afffe840004(unknown)/1,  0.000119739, -0.000012053,  0.000123195,  0.000101213, 315.256375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000101213,  0.000123195
2017-03-21 01:59:19.654147, slv, 42010afffe840004(unknown)/1,  0.000119739, -0.000011849,  0.000123195,  0.000114634, 315.256375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000114634,  0.000123195
2017-03-21 01:59:20.387976, slv, 42010afffe840004(unknown)/1,  0.000119864, -0.000011849,  0.000171827,  0.000114634, 303.407375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000114634,  0.000171827
2017-03-21 01:59:20.654160, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000011111,  0.000171827,  0.000147191, 303.407375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000147191,  0.000171827
2017-03-21 01:59:21.558590, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000011111,  0.000141800,  0.000147191, 314.518375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000147191,  0.000141800
2017-03-21 01:59:21.654120, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000008659,  0.000141800,  0.000110230, 314.518375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000110230,  0.000141800
2017-03-21 01:59:22.654145, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000001533,  0.000141800,  0.000133314, 323.177375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133314,  0.000141800
2017-03-21 01:59:22.796271, slv, 42010afffe840004(unknown)/1,  0.000120579,  0.000001533,  0.000145784,  0.000133314, 324.710375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000133314,  0.000145784
2017-03-21 01:59:23.654142, slv, 42010afffe840004(unknown)/1,  0.000120579,  0.000007688,  0.000145784,  0.000122881, 324.710375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000122881,  0.000145784
2017-03-21 01:59:24.392760, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000007688,  0.000159200,  0.000122881, 332.398375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000122881,  0.000159200
2017-03-21 01:59:24.654161, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000003527,  0.000159200,  0.000125640, 332.398375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000125640,  0.000159200
2017-03-21 01:59:24.904765, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000003527,  0.000131930,  0.000125640, 335.925375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000125640,  0.000131930
2017-03-21 01:59:25.654242, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000035642,  0.000131930,  0.000187639, 335.925375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000187639,  0.000131930
2017-03-21 01:59:26.654119, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000024477,  0.000131930,  0.000103527, 371.567375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000103527,  0.000131930
2017-03-21 01:59:26.660784, slv, 42010afffe840004(unknown)/1,  0.000121150,  0.000024477,  0.000134662,  0.000103527, 396.044375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000103527,  0.000134662
2017-03-21 01:59:27.654134, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000006223,  0.000134662,  0.000126283, 396.044375977, S, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000126283,  0.000134662
2017-03-21 01:59:28.299124, slv, 42010afffe840004(unknown)/1,  0.000121327, -0.000006223,  0.000165442,  0.000126283, 389.821375977, D, 0.000115027, 2034, 0.000003917, 17683, 364, 38,  0.000126283,  0.000165442
2017-03-21 01:59:28.654113, slv, 42010afffe840004(unknown)/1,  0.000121327, -0.000015953,  0.000165442,  0.000084289, 389.821375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000084289,  0.000165442
2017-03-21 01:59:29.654164, slv, 42010afffe840004(unknown)/1,  0.000121327,  0.000007499,  0.000165442,  0.000173363, 373.868375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000173363,  0.000165442
2017-03-21 01:59:30.262859, slv, 42010afffe840004(unknown)/1,  0.000121786,  0.000007499,  0.000137767,  0.000173363, 381.367375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000173363,  0.000137767
2017-03-21 01:59:30.654123, slv, 42010afffe840004(unknown)/1,  0.000121786,  0.000009713,  0.000137767,  0.000089175, 381.367375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000089175,  0.000137767
2017-03-21 01:59:31.536621, slv, 42010afffe840004(unknown)/1,  0.000121964,  0.000009713,  0.000132507,  0.000089175, 391.080375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000089175,  0.000132507
2017-03-21 01:59:31.654130, slv, 42010afffe840004(unknown)/1,  0.000121964, -0.000025998,  0.000132507,  0.000102578, 391.080375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000102578,  0.000132507
2017-03-21 01:59:31.913658, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000025998,  0.000164020,  0.000102578, 365.082375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000102578,  0.000164020
2017-03-21 01:59:32.654126, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000014287,  0.000164020,  0.000112778, 365.082375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000112778,  0.000164020
2017-03-21 01:59:33.654150, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000008200,  0.000164020,  0.000114754, 350.795375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000114754,  0.000164020
2017-03-21 01:59:33.784361, slv, 42010afffe840004(unknown)/1,  0.000122192, -0.000008200,  0.000164393,  0.000114754, 342.595375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000114754,  0.000164393
2017-03-21 01:59:34.654150, slv, 42010afffe840004(unknown)/1,  0.000122192, -0.000013678,  0.000164393,  0.000102047, 342.595375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000102047,  0.000164393
2017-03-21 01:59:34.922521, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000013678,  0.000146150,  0.000102047, 328.917375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000102047,  0.000146150
2017-03-21 01:59:35.654129, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000015168,  0.000146150,  0.000112151, 328.917375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000112151,  0.000146150
2017-03-21 01:59:35.855571, slv, 42010afffe840004(unknown)/1,  0.000122443, -0.000015168,  0.000154633,  0.000112151, 313.749375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000112151,  0.000154633
2017-03-21 01:59:36.654155, slv, 42010afffe840004(unknown)/1,  0.000122443,  0.000012021,  0.000154633,  0.000156678, 313.749375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000156678,  0.000154633
2017-03-21 01:59:36.894272, slv, 42010afffe840004(unknown)/1,  0.000122729,  0.000012021,  0.000139607,  0.000156678, 325.770375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000156678,  0.000139607
2017-03-21 01:59:37.654137, slv, 42010afffe840004(unknown)/1,  0.000122729,  0.000010160,  0.000139607,  0.000108815, 325.770375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000108815,  0.000139607
2017-03-21 01:59:37.944112, slv, 42010afffe840004(unknown)/1,  0.000122952,  0.000010160,  0.000142813,  0.000108815, 335.930375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000108815,  0.000142813
2017-03-21 01:59:38.111760, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000010160,  0.000157640,  0.000108815, 335.930375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000108815,  0.000157640
2017-03-21 01:59:38.566452, slv, 42010afffe840004(unknown)/1,  0.000123109,  0.000010160,  0.000130753,  0.000108815, 335.930375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000108815,  0.000130753
2017-03-21 01:59:38.654108, slv, 42010afffe840004(unknown)/1,  0.000123109, -0.000019744,  0.000130753,  0.000097534, 335.930375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000097534,  0.000130753
2017-03-21 01:59:38.690900, slv, 42010afffe840004(unknown)/1,  0.000123000, -0.000019744,  0.000127426,  0.000097534, 316.186375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000097534,  0.000127426
2017-03-21 01:59:39.654199, slv, 42010afffe840004(unknown)/1,  0.000123000,  0.000012785,  0.000127426,  0.000174144, 316.186375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000174144,  0.000127426
2017-03-21 01:59:40.269926, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000012785,  0.000125875,  0.000174144, 328.971375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000174144,  0.000125875
2017-03-21 01:59:40.359831, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000012785,  0.000244514,  0.000174144, 328.971375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000174144,  0.000244514
2017-03-21 01:59:40.654185, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000037413,  0.000244514,  0.000147695, 328.971375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000147695,  0.000244514
2017-03-21 01:59:41.654056, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000003464,  0.000244514,  0.000093402, 366.384375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000093402,  0.000244514
2017-03-21 01:59:42.249893, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000003464,  0.000145770,  0.000093402, 362.920375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000093402,  0.000145770
2017-03-21 01:59:42.654143, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000015608,  0.000145770,  0.000124037, 362.920375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000124037,  0.000145770
2017-03-21 01:59:43.654207, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000024803,  0.000145770,  0.000174856, 347.312375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000174856,  0.000145770
2017-03-21 01:59:44.242628, slv, 42010afffe840004(unknown)/1,  0.000124850,  0.000024803,  0.000137340,  0.000174856, 372.115375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000174856,  0.000137340
2017-03-21 01:59:44.654126, slv, 42010afffe840004(unknown)/1,  0.000124850,  0.000016527,  0.000137340,  0.000107691, 372.115375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000107691,  0.000137340
2017-03-21 01:59:45.276041, slv, 42010afffe840004(unknown)/1,  0.000125067,  0.000016527,  0.000135108,  0.000107691, 388.642375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000107691,  0.000135108
2017-03-21 01:59:45.654116, slv, 42010afffe840004(unknown)/1,  0.000125067, -0.000018548,  0.000135108,  0.000105128, 388.642375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000105128,  0.000135108
2017-03-21 01:59:46.654118, slv, 42010afffe840004(unknown)/1,  0.000125067, -0.000020941,  0.000135108,  0.000103122, 370.094375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000103122,  0.000135108
2017-03-21 01:59:47.130624, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000020941,  0.000146202,  0.000103122, 349.153375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000103122,  0.000146202
2017-03-21 01:59:47.654163, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000010016,  0.000146202,  0.000126947, 349.153375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000126947,  0.000146202
2017-03-21 01:59:47.738558, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000010016,  0.000132564,  0.000126947, 339.137375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000126947,  0.000132564
2017-03-21 01:59:48.654145, slv, 42010afffe840004(unknown)/1,  0.000125069,  0.000000351,  0.000132564,  0.000123858, 339.137375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000123858,  0.000132564
2017-03-21 01:59:48.980400, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000000351,  0.000126799,  0.000123858, 339.488375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000123858,  0.000126799
2017-03-21 01:59:49.622660, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000000351,  0.000166865,  0.000123858, 339.488375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000123858,  0.000166865
2017-03-21 01:59:49.654175, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000013424,  0.000166865,  0.000153326, 339.488375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000153326,  0.000166865
2017-03-21 01:59:49.925328, slv, 42010afffe840004(unknown)/1,  0.000125599,  0.000013424,  0.000141753,  0.000153326, 352.912375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000153326,  0.000141753
2017-03-21 01:59:50.654142, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000001006,  0.000141753,  0.000095528, 352.912375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000095528,  0.000141753
2017-03-21 01:59:51.167902, slv, 42010afffe840004(unknown)/1,  0.000125669, -0.000001006,  0.000129673,  0.000095528, 351.906375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000095528,  0.000129673
2017-03-21 01:59:51.348182, slv, 42010afffe840004(unknown)/1,  0.000125502, -0.000001006,  0.000139083,  0.000095528, 351.906375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000095528,  0.000139083
2017-03-21 01:59:51.654167, slv, 42010afffe840004(unknown)/1,  0.000125502,  0.000003895,  0.000139083,  0.000163362, 351.906375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000163362,  0.000139083
2017-03-21 01:59:52.654123, slv, 42010afffe840004(unknown)/1,  0.000125502,  0.000015620,  0.000139083,  0.000118881, 355.801375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000118881,  0.000139083
2017-03-21 01:59:53.171861, slv, 42010afffe840004(unknown)/1,  0.000125586,  0.000015620,  0.000170038,  0.000118881, 371.421375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000118881,  0.000170038
2017-03-21 01:59:53.654130, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000009104,  0.000170038,  0.000113997, 371.421375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000113997,  0.000170038
2017-03-21 01:59:53.750331, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000009104,  0.000154495,  0.000113997, 362.317375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000113997,  0.000154495
2017-03-21 01:59:54.654113, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000015322,  0.000154495,  0.000106745, 362.317375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000106745,  0.000154495
2017-03-21 01:59:55.101169, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000015322,  0.000134858,  0.000106745, 346.995375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000106745,  0.000134858
2017-03-21 01:59:55.654138, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000011891,  0.000134858,  0.000121101, 346.995375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000121101,  0.000134858
2017-03-21 01:59:56.162321, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000011891,  0.000134570,  0.000121101, 335.104375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000121101,  0.000134570
2017-03-21 01:59:56.336999, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000011891,  0.000158471,  0.000121101, 335.104375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000121101,  0.000158471
2017-03-21 01:59:56.654140, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000008446,  0.000158471,  0.000113762, 335.104375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000113762,  0.000158471
2017-03-21 01:59:57.654135, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000005937,  0.000158471,  0.000126221, 326.658375977, S, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000126221,  0.000158471
2017-03-21 01:59:58.199781, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000005937,  0.000134092,  0.000126221, 320.721375977, D, 0.000119958, 679, 0.000000388, 18379, 369, 41,  0.000126221,  0.000134092
2017-03-21 01:59:58.654133, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000012626,  0.000134092,  0.000100525, 320.721375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000100525,  0.000134092
2017-03-21 01:59:59.016878, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000012626,  0.000138267,  0.000100525, 308.095375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000100525,  0.000138267
2017-03-21 01:59:59.654120, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000019236,  0.000138267,  0.000113122, 308.095375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000113122,  0.000138267
2017-03-21 02:00:00.654193, slv, 42010afffe840004(unknown)/1,  0.000126050,  0.000017103,  0.000138267,  0.000173184, 288.859375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000173184,  0.000138267
2017-03-21 02:00:00.829688, slv, 42010afffe840004(unknown)/1,  0.000126197,  0.000017103,  0.000129928,  0.000173184, 305.962375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000173184,  0.000129928
2017-03-21 02:00:01.654150, slv, 42010afffe840004(unknown)/1,  0.000126197,  0.000023245,  0.000129928,  0.000125553, 305.962375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000125553,  0.000129928
2017-03-21 02:00:02.654167, slv, 42010afffe840004(unknown)/1,  0.000126197,  0.000013866,  0.000129928,  0.000154574, 329.207375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000154574,  0.000129928
2017-03-21 02:00:02.655796, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000013866,  0.000105374,  0.000154574, 343.073375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000154574,  0.000105374
2017-03-21 02:00:02.746867, slv, 42010afffe840004(unknown)/1,  0.000126754,  0.000013866,  0.000175350,  0.000154574, 343.073375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000154574,  0.000175350
2017-03-21 02:00:02.936585, slv, 42010afffe840004(unknown)/1,  0.000127523,  0.000013866,  0.000219324,  0.000154574, 343.073375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000154574,  0.000219324
2017-03-21 02:00:03.654279, slv, 42010afffe840004(unknown)/1,  0.000127523,  0.000087578,  0.000219324,  0.000274304, 343.073375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000274304,  0.000219324
2017-03-21 02:00:04.633281, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000087578,  0.000158783,  0.000274304, 430.651375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000274304,  0.000158783
2017-03-21 02:00:04.654101, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000051917,  0.000158783,  0.000085736, 430.651375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000085736,  0.000158783
2017-03-21 02:00:05.654162, slv, 42010afffe840004(unknown)/1,  0.000128683, -0.000027492,  0.000158783,  0.000116644, 482.568375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000116644,  0.000158783
2017-03-21 02:00:05.862250, slv, 42010afffe840004(unknown)/1,  0.000129491, -0.000027492,  0.000171878,  0.000116644, 455.076375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000116644,  0.000171878
2017-03-21 02:00:06.654157, slv, 42010afffe840004(unknown)/1,  0.000129491, -0.000016365,  0.000171878,  0.000108798, 455.076375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000108798,  0.000171878
2017-03-21 02:00:06.984875, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000016365,  0.000194865,  0.000108798, 438.711375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000108798,  0.000194865
2017-03-21 02:00:07.654107, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000030354,  0.000194865,  0.000089764, 438.711375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000089764,  0.000194865
2017-03-21 02:00:07.720203, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000030354,  0.000141172,  0.000089764, 408.357375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000089764,  0.000141172
2017-03-21 02:00:07.998835, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000030354,  0.000171348,  0.000089764, 408.357375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000089764,  0.000171348
2017-03-21 02:00:08.654123, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000032183,  0.000171348,  0.000105384, 408.357375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000105384,  0.000171348
2017-03-21 02:00:09.288822, slv, 42010afffe840004(unknown)/1,  0.000129643, -0.000032183,  0.000129154,  0.000105384, 376.174375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000105384,  0.000129154
2017-03-21 02:00:09.654164, slv, 42010afffe840004(unknown)/1,  0.000129643, -0.000013686,  0.000129154,  0.000126621, 376.174375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000126621,  0.000129154
2017-03-21 02:00:10.478851, slv, 42010afffe840004(unknown)/1,  0.000129564, -0.000013686,  0.000137273,  0.000126621, 362.488375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000126621,  0.000137273
2017-03-21 02:00:10.654149, slv, 42010afffe840004(unknown)/1,  0.000129564, -0.000004203,  0.000137273,  0.000124179, 362.488375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000124179,  0.000137273
2017-03-21 02:00:10.881775, slv, 42010afffe840004(unknown)/1,  0.000129808, -0.000004203,  0.000192553,  0.000124179, 358.285375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000124179,  0.000192553
2017-03-21 02:00:11.654129, slv, 42010afffe840004(unknown)/1,  0.000129808, -0.000018767,  0.000192553,  0.000097658, 358.285375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000097658,  0.000192553
2017-03-21 02:00:11.750659, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000018767,  0.000148816,  0.000097658, 339.518375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000097658,  0.000148816
2017-03-21 02:00:12.654119, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000028014,  0.000148816,  0.000106102, 339.518375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000106102,  0.000148816
2017-03-21 02:00:13.030300, slv, 42010afffe840004(unknown)/1,  0.000129899, -0.000028014,  0.000146496,  0.000106102, 311.504375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000106102,  0.000146496
2017-03-21 02:00:13.323217, slv, 42010afffe840004(unknown)/1,  0.000129825, -0.000028014,  0.000141865,  0.000106102, 311.504375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000106102,  0.000141865
2017-03-21 02:00:13.654161, slv, 42010afffe840004(unknown)/1,  0.000129825, -0.000002657,  0.000141865,  0.000148390, 311.504375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000148390,  0.000141865
2017-03-21 02:00:14.184850, slv, 42010afffe840004(unknown)/1,  0.000129927, -0.000002657,  0.000148952,  0.000148390, 308.847375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000148390,  0.000148952
2017-03-21 02:00:14.497740, slv, 42010afffe840004(unknown)/1,  0.000130185, -0.000002657,  0.000139905,  0.000148390, 308.847375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000148390,  0.000139905
2017-03-21 02:00:14.645132, slv, 42010afffe840004(unknown)/1,  0.000130459, -0.000002657,  0.000154099,  0.000148390, 308.847375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000148390,  0.000154099
2017-03-21 02:00:14.654150, slv, 42010afffe840004(unknown)/1,  0.000130459, -0.000005871,  0.000154099,  0.000100153, 308.847375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000100153,  0.000154099
2017-03-21 02:00:15.654157, slv, 42010afffe840004(unknown)/1,  0.000130459, -0.000008695,  0.000154099,  0.000143375, 302.976375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000143375,  0.000154099
2017-03-21 02:00:16.114465, slv, 42010afffe840004(unknown)/1,  0.000130701, -0.000008695,  0.000137987,  0.000143375, 294.281375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000143375,  0.000137987
2017-03-21 02:00:16.654156, slv, 42010afffe840004(unknown)/1,  0.000130701, -0.000000634,  0.000137987,  0.000116517, 294.281375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000116517,  0.000137987
2017-03-21 02:00:17.654166, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000016295,  0.000137987,  0.000177475, 293.647375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000177475,  0.000137987
2017-03-21 02:00:17.669109, slv, 42010afffe840004(unknown)/1,  0.000130917,  0.000016295,  0.000119170,  0.000177475, 309.942375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000177475,  0.000119170
2017-03-21 02:00:18.458547, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000016295,  0.000133043,  0.000177475, 309.942375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000177475,  0.000133043
2017-03-21 02:00:18.654105, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000003189,  0.000133043,  0.000090847, 309.942375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000090847,  0.000133043
2017-03-21 02:00:19.654147, slv, 42010afffe840004(unknown)/1,  0.000131243, -0.000017137,  0.000133043,  0.000137365, 313.131375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000137365,  0.000133043
2017-03-21 02:00:20.230459, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000017137,  0.000154385,  0.000137365, 295.994375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000137365,  0.000154385
2017-03-21 02:00:20.654147, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000018171,  0.000154385,  0.000089081, 295.994375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000089081,  0.000154385
2017-03-21 02:00:21.027503, slv, 42010afffe840004(unknown)/1,  0.000131533, -0.000018171,  0.000142359,  0.000089081, 277.823375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000089081,  0.000142359
2017-03-21 02:00:21.654138, slv, 42010afffe840004(unknown)/1,  0.000131533, -0.000024570,  0.000142359,  0.000124857, 277.823375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000124857,  0.000142359
2017-03-21 02:00:21.997143, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000024570,  0.000148543,  0.000124857, 253.253375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000124857,  0.000148543
2017-03-21 02:00:22.654127, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000013955,  0.000148543,  0.000110216, 253.253375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000110216,  0.000148543
2017-03-21 02:00:23.592502, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000013955,  0.000114011,  0.000110216, 239.298375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000110216,  0.000114011
2017-03-21 02:00:23.654192, slv, 42010afffe840004(unknown)/1,  0.000131340,  0.000001423,  0.000114011,  0.000155420, 239.298375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000155420,  0.000114011
2017-03-21 02:00:24.654165, slv, 42010afffe840004(unknown)/1,  0.000131340,  0.000015404,  0.000114011,  0.000138069, 240.721375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000138069,  0.000114011
2017-03-21 02:00:24.967898, slv, 42010afffe840004(unknown)/1,  0.000131155,  0.000015404,  0.000115821,  0.000138069, 256.125375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000138069,  0.000115821
2017-03-21 02:00:25.288306, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000015404,  0.000132467,  0.000138069, 256.125375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000138069,  0.000132467
2017-03-21 02:00:25.654163, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000001468,  0.000132467,  0.000127362, 256.125375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000127362,  0.000132467
2017-03-21 02:00:25.944720, slv, 42010afffe840004(unknown)/1,  0.000131207,  0.000001468,  0.000140170,  0.000127362, 257.593375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000127362,  0.000140170
2017-03-21 02:00:26.654141, slv, 42010afffe840004(unknown)/1,  0.000131207, -0.000017643,  0.000140170,  0.000099712, 257.593375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000099712,  0.000140170
2017-03-21 02:00:27.494671, slv, 42010afffe840004(unknown)/1,  0.000131089, -0.000017643,  0.000127433,  0.000099712, 239.950375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000099712,  0.000127433
2017-03-21 02:00:27.654157, slv, 42010afffe840004(unknown)/1,  0.000131089, -0.000017740,  0.000127433,  0.000127102, 239.950375977, S, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000127102,  0.000127433
2017-03-21 02:00:27.677785, slv, 42010afffe840004(unknown)/1,  0.000131027, -0.000017740,  0.000154210,  0.000127102, 222.210375977, D, 0.000124190, 1488, -0.000002303, 15362, 350, 21,  0.000127102,  0.000154210
2017-03-21 02:00:28.654157, slv, 42010afffe840004(unknown)/1,  0.000131027, -0.000016473,  0.000154210,  0.000102067, 222.210375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000102067,  0.000154210
2017-03-21 02:00:29.151144, slv, 42010afffe840004(unknown)/1,  0.000130943, -0.000016473,  0.000119329,  0.000102067, 205.737375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000102067,  0.000119329
2017-03-21 02:00:29.654150, slv, 42010afffe840004(unknown)/1,  0.000130943, -0.000016210,  0.000119329,  0.000127482, 205.737375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000127482,  0.000119329
2017-03-21 02:00:30.513714, slv, 42010afffe840004(unknown)/1,  0.000130701, -0.000016210,  0.000112891,  0.000127482, 189.527375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000127482,  0.000112891
2017-03-21 02:00:30.522851, slv, 42010afffe840004(unknown)/1,  0.000130562, -0.000016210,  0.000119259,  0.000127482, 189.527375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000127482,  0.000119259
2017-03-21 02:00:30.654184, slv, 42010afffe840004(unknown)/1,  0.000130562,  0.000001799,  0.000119259,  0.000137620, 189.527375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000137620,  0.000119259
2017-03-21 02:00:31.654144, slv, 42010afffe840004(unknown)/1,  0.000130562,  0.000003344,  0.000119259,  0.000130191, 191.326375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000130191,  0.000119259
2017-03-21 02:00:32.086996, slv, 42010afffe840004(unknown)/1,  0.000130482,  0.000003344,  0.000124804,  0.000130191, 194.670375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000130191,  0.000124804
2017-03-21 02:00:32.654154, slv, 42010afffe840004(unknown)/1,  0.000130482,  0.000010305,  0.000124804,  0.000151463, 194.670375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151463,  0.000124804
2017-03-21 02:00:33.639218, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000010305,  0.000162344,  0.000151463, 204.975375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151463,  0.000162344
2017-03-21 02:00:33.654109, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000001315,  0.000162344,  0.000112314, 204.975375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000112314,  0.000162344
2017-03-21 02:00:34.654155, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000001145,  0.000162344,  0.000151305, 206.290375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151305,  0.000162344
2017-03-21 02:00:35.345024, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000001145,  0.000113535,  0.000151305, 207.435375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151305,  0.000113535
2017-03-21 02:00:35.654161, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000024945,  0.000113535,  0.000160135, 207.435375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000160135,  0.000113535
2017-03-21 02:00:36.137933, slv, 42010afffe840004(unknown)/1,  0.000130918,  0.000024945,  0.000107211,  0.000160135, 232.380375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000160135,  0.000107211
2017-03-21 02:00:36.654146, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000000599,  0.000107211,  0.000100470, 232.380375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000100470,  0.000107211
2017-03-21 02:00:36.812552, slv, 42010afffe840004(unknown)/1,  0.000130842, -0.000000599,  0.000136501,  0.000100470, 231.781375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000100470,  0.000136501
2017-03-21 02:00:37.253666, slv, 42010afffe840004(unknown)/1,  0.000130620, -0.000000599,  0.000129049,  0.000100470, 231.781375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000100470,  0.000129049
2017-03-21 02:00:37.654208, slv, 42010afffe840004(unknown)/1,  0.000130620,  0.000024791,  0.000129049,  0.000210651, 231.781375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000210651,  0.000129049
2017-03-21 02:00:38.325066, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000024791,  0.000121213,  0.000210651, 256.572375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000210651,  0.000121213
2017-03-21 02:00:38.654128, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000027985,  0.000121213,  0.000106711, 256.572375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000106711,  0.000121213
2017-03-21 02:00:39.654228, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000020164,  0.000121213,  0.000195161, 284.557375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000195161,  0.000121213
2017-03-21 02:00:40.289563, slv, 42010afffe840004(unknown)/1,  0.000131313,  0.000020164,  0.000134530,  0.000195161, 304.721375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000195161,  0.000134530
2017-03-21 02:00:40.654106, slv, 42010afffe840004(unknown)/1,  0.000131313,  0.000014836,  0.000134530,  0.000096597, 304.721375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000096597,  0.000134530
2017-03-21 02:00:41.654111, slv, 42010afffe840004(unknown)/1,  0.000131313, -0.000032505,  0.000134530,  0.000101019, 319.557375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000101019,  0.000134530
2017-03-21 02:00:41.920587, slv, 42010afffe840004(unknown)/1,  0.000131486, -0.000032505,  0.000138818,  0.000101019, 287.052375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000101019,  0.000138818
2017-03-21 02:00:42.654107, slv, 42010afffe840004(unknown)/1,  0.000131486, -0.000033688,  0.000138818,  0.000094404, 287.052375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000094404,  0.000138818
2017-03-21 02:00:43.394813, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000033688,  0.000128791,  0.000094404, 253.364375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000094404,  0.000128791
2017-03-21 02:00:43.654118, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000033091,  0.000128791,  0.000102140, 253.364375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000102140,  0.000128791
2017-03-21 02:00:44.228022, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000033091,  0.000116104,  0.000102140, 220.273375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000102140,  0.000116104
2017-03-21 02:00:44.654121, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000024735,  0.000116104,  0.000110543, 220.273375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000110543,  0.000116104
2017-03-21 02:00:45.138513, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000024735,  0.000120456,  0.000110543, 195.538375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000110543,  0.000120456
2017-03-21 02:00:45.654154, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000007641,  0.000120456,  0.000135711, 195.538375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000135711,  0.000120456
2017-03-21 02:00:46.654104, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000013783,  0.000120456,  0.000097968, 187.897375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000097968,  0.000120456
2017-03-21 02:00:46.905457, slv, 42010afffe840004(unknown)/1,  0.000130260, -0.000013783,  0.000100579,  0.000097968, 174.114375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000097968,  0.000100579
2017-03-21 02:00:47.654138, slv, 42010afffe840004(unknown)/1,  0.000130260, -0.000019371,  0.000100579,  0.000124171, 174.114375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000124171,  0.000100579
2017-03-21 02:00:48.600219, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000019371,  0.000128806,  0.000124171, 154.743375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000124171,  0.000128806
2017-03-21 02:00:48.654121, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000013102,  0.000128806,  0.000109872, 154.743375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000109872,  0.000128806
2017-03-21 02:00:49.654160, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000000787,  0.000128806,  0.000151679, 141.641375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151679,  0.000128806
2017-03-21 02:00:49.823500, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000000787,  0.000106678,  0.000151679, 142.428375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000151679,  0.000106678
2017-03-21 02:00:50.654124, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000005710,  0.000106678,  0.000119683, 142.428375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000119683,  0.000106678
2017-03-21 02:00:51.654167, slv, 42010afffe840004(unknown)/1,  0.000129954, -0.000005591,  0.000106678,  0.000129042, 148.138375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000129042,  0.000106678
2017-03-21 02:00:51.737785, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000005591,  0.000145553,  0.000129042, 142.547375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000129042,  0.000145553
2017-03-21 02:00:52.654161, slv, 42010afffe840004(unknown)/1,  0.000130005,  0.000005633,  0.000145553,  0.000142184, 142.547375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000142184,  0.000145553
2017-03-21 02:00:52.901676, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000005633,  0.000109110,  0.000142184, 148.180375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000142184,  0.000109110
2017-03-21 02:00:53.654158, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000013735,  0.000109110,  0.000145321, 148.180375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000145321,  0.000109110
2017-03-21 02:00:53.679475, slv, 42010afffe840004(unknown)/1,  0.000130022,  0.000013735,  0.000122048,  0.000145321, 161.915375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000145321,  0.000122048
2017-03-21 02:00:54.383016, slv, 42010afffe840004(unknown)/1,  0.000130130,  0.000013735,  0.000134930,  0.000145321, 161.915375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000145321,  0.000134930
2017-03-21 02:00:54.654165, slv, 42010afffe840004(unknown)/1,  0.000130130,  0.000020248,  0.000134930,  0.000155335, 161.915375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000155335,  0.000134930
2017-03-21 02:00:55.318711, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000020248,  0.000149471,  0.000155335, 182.163375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000155335,  0.000149471
2017-03-21 02:00:55.654203, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000022768,  0.000149471,  0.000150714, 182.163375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000150714,  0.000149471
2017-03-21 02:00:56.654160, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000010506,  0.000149471,  0.000131063, 204.931375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000131063,  0.000149471
2017-03-21 02:00:56.893438, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000010506,  0.000125461,  0.000131063, 215.437375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000131063,  0.000125461
2017-03-21 02:00:57.654181, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000028917,  0.000125461,  0.000187692, 215.437375977, S, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000187692,  0.000125461
2017-03-21 02:00:58.566364, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000028917,  0.000104618,  0.000187692, 244.354375977, D, 0.000129811, 1623, -0.000003284, 25327, 321, 68,  0.000187692,  0.000104618
2017-03-21 02:00:58.654150, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000023599,  0.000104618,  0.000120684, 244.354375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000120684,  0.000104618
2017-03-21 02:00:59.097320, slv, 42010afffe840004(unknown)/1,  0.000130643,  0.000023599,  0.000110042,  0.000120684, 267.953375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000120684,  0.000110042
2017-03-21 02:00:59.654125, slv, 42010afffe840004(unknown)/1,  0.000130643, -0.000017110,  0.000110042,  0.000106379, 267.953375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000106379,  0.000110042
2017-03-21 02:01:00.047323, slv, 42010afffe840004(unknown)/1,  0.000130398, -0.000017110,  0.000122853,  0.000106379, 250.843375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000106379,  0.000122853
2017-03-21 02:01:00.654172, slv, 42010afffe840004(unknown)/1,  0.000130398, -0.000008294,  0.000122853,  0.000138074, 250.843375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000138074,  0.000122853
2017-03-21 02:01:01.654162, slv, 42010afffe840004(unknown)/1,  0.000130398,  0.000007022,  0.000122853,  0.000136767, 242.549375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000136767,  0.000122853
2017-03-21 02:01:02.040531, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000007022,  0.000108608,  0.000136767, 249.571375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000136767,  0.000108608
2017-03-21 02:01:02.654134, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000002570,  0.000108608,  0.000128986, 249.571375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000128986,  0.000108608
2017-03-21 02:01:03.227743, slv, 42010afffe840004(unknown)/1,  0.000130147,  0.000002570,  0.000129326,  0.000128986, 252.141375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000128986,  0.000129326
2017-03-21 02:01:03.654118, slv, 42010afffe840004(unknown)/1,  0.000130147, -0.000007978,  0.000129326,  0.000115419, 252.141375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000115419,  0.000129326
2017-03-21 02:01:03.727495, slv, 42010afffe840004(unknown)/1,  0.000130011, -0.000007978,  0.000111920,  0.000115419, 244.163375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000115419,  0.000111920
2017-03-21 02:01:03.903643, slv, 42010afffe840004(unknown)/1,  0.000129737, -0.000007978,  0.000107137,  0.000115419, 244.163375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000115419,  0.000107137
2017-03-21 02:01:04.564053, slv, 42010afffe840004(unknown)/1,  0.000129504, -0.000007978,  0.000121280,  0.000115419, 244.163375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000115419,  0.000121280
2017-03-21 02:01:04.654118, slv, 42010afffe840004(unknown)/1,  0.000129504, -0.000015803,  0.000121280,  0.000112625, 244.163375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000112625,  0.000121280
2017-03-21 02:01:05.654142, slv, 42010afffe840004(unknown)/1,  0.000129504, -0.000005657,  0.000121280,  0.000135068, 228.360375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000135068,  0.000121280
2017-03-21 02:01:06.426359, slv, 42010afffe840004(unknown)/1,  0.000129373, -0.000005657,  0.000112829,  0.000135068, 222.703375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000135068,  0.000112829
2017-03-21 02:01:06.611570, slv, 42010afffe840004(unknown)/1,  0.000129275, -0.000005657,  0.000109352,  0.000135068, 222.703375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000135068,  0.000109352
2017-03-21 02:01:06.654129, slv, 42010afffe840004(unknown)/1,  0.000129275, -0.000003079,  0.000109352,  0.000117552, 222.703375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000117552,  0.000109352
2017-03-21 02:01:06.835999, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000003079,  0.000112194,  0.000117552, 219.624375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000117552,  0.000112194
2017-03-21 02:01:07.654172, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000000316,  0.000112194,  0.000140198, 219.624375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000140198,  0.000112194
2017-03-21 02:01:08.250329, slv, 42010afffe840004(unknown)/1,  0.000129036, -0.000000316,  0.000128278,  0.000140198, 219.308375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000140198,  0.000128278
2017-03-21 02:01:08.654159, slv, 42010afffe840004(unknown)/1,  0.000129036, -0.000009539,  0.000128278,  0.000098867, 219.308375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000098867,  0.000128278
2017-03-21 02:01:09.654150, slv, 42010afffe840004(unknown)/1,  0.000129036, -0.000004193,  0.000128278,  0.000150818, 209.769375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000150818,  0.000128278
2017-03-21 02:01:10.141148, slv, 42010afffe840004(unknown)/1,  0.000129083, -0.000004193,  0.000108925,  0.000150818, 205.576375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000150818,  0.000108925
2017-03-21 02:01:10.654126, slv, 42010afffe840004(unknown)/1,  0.000129083,  0.000000514,  0.000108925,  0.000108328, 205.576375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108328,  0.000108925
2017-03-21 02:01:11.158397, slv, 42010afffe840004(unknown)/1,  0.000128936,  0.000000514,  0.000110504,  0.000108328, 206.090375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108328,  0.000110504
2017-03-21 02:01:11.247070, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000000514,  0.000112534,  0.000108328, 206.090375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108328,  0.000112534
2017-03-21 02:01:11.578957, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000000514,  0.000101724,  0.000108328, 206.090375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108328,  0.000101724
2017-03-21 02:01:11.654149, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000000135,  0.000101724,  0.000148796, 206.090375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000148796,  0.000101724
2017-03-21 02:01:11.667453, slv, 42010afffe840004(unknown)/1,  0.000128133, -0.000000135,  0.000108637,  0.000148796, 205.955375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000148796,  0.000108637
2017-03-21 02:01:11.720486, slv, 42010afffe840004(unknown)/1,  0.000128304, -0.000000135,  0.000150111,  0.000148796, 205.955375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000148796,  0.000150111
2017-03-21 02:01:12.654124, slv, 42010afffe840004(unknown)/1,  0.000128304,  0.000008216,  0.000150111,  0.000124251, 205.955375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000124251,  0.000150111
2017-03-21 02:01:13.654134, slv, 42010afffe840004(unknown)/1,  0.000128304, -0.000000452,  0.000150111,  0.000131452, 214.171375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000131452,  0.000150111
2017-03-21 02:01:13.683253, slv, 42010afffe840004(unknown)/1,  0.000128529, -0.000000452,  0.000140337,  0.000131452, 213.719375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000131452,  0.000140337
2017-03-21 02:01:14.654110, slv, 42010afffe840004(unknown)/1,  0.000128529, -0.000008488,  0.000140337,  0.000108405, 213.719375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108405,  0.000140337
2017-03-21 02:01:15.245744, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000008488,  0.000100733,  0.000108405, 205.231375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000108405,  0.000100733
2017-03-21 02:01:15.654196, slv, 42010afffe840004(unknown)/1,  0.000128399,  0.000024052,  0.000100733,  0.000196628, 205.231375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000196628,  0.000100733
2017-03-21 02:01:16.131927, slv, 42010afffe840004(unknown)/1,  0.000128347,  0.000024052,  0.000094395,  0.000196628, 229.283375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000196628,  0.000094395
2017-03-21 02:01:16.654123, slv, 42010afffe840004(unknown)/1,  0.000128347,  0.000031251,  0.000094395,  0.000122621, 229.283375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000122621,  0.000094395
2017-03-21 02:01:17.005118, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000031251,  0.000125925,  0.000122621, 260.534375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000122621,  0.000125925
2017-03-21 02:01:17.654175, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000019188,  0.000125925,  0.000172551, 260.534375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000172551,  0.000125925
2017-03-21 02:01:18.334591, slv, 42010afffe840004(unknown)/1,  0.000128799,  0.000019188,  0.000182420,  0.000172551, 279.722375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000172551,  0.000182420
2017-03-21 02:01:18.654103, slv, 42010afffe840004(unknown)/1,  0.000128799,  0.000008479,  0.000182420,  0.000101654, 279.722375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000101654,  0.000182420
2017-03-21 02:01:18.915282, slv, 42010afffe840004(unknown)/1,  0.000129198,  0.000008479,  0.000160802,  0.000101654, 288.201375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000101654,  0.000160802
2017-03-21 02:01:19.011476, slv, 42010afffe840004(unknown)/1,  0.000129031,  0.000008479,  0.000110045,  0.000101654, 288.201375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000101654,  0.000110045
2017-03-21 02:01:19.654099, slv, 42010afffe840004(unknown)/1,  0.000129031, -0.000026546,  0.000110045,  0.000103082, 288.201375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000103082,  0.000110045
2017-03-21 02:01:20.254932, slv, 42010afffe840004(unknown)/1,  0.000128664, -0.000026546,  0.000107429,  0.000103082, 261.655375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000103082,  0.000107429
2017-03-21 02:01:20.654114, slv, 42010afffe840004(unknown)/1,  0.000128664, -0.000022315,  0.000107429,  0.000109981, 261.655375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000109981,  0.000107429
2017-03-21 02:01:21.654114, slv, 42010afffe840004(unknown)/1,  0.000128664, -0.000013330,  0.000107429,  0.000120685, 239.340375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000120685,  0.000107429
2017-03-21 02:01:21.999503, slv, 42010afffe840004(unknown)/1,  0.000128382, -0.000013330,  0.000111208,  0.000120685, 226.010375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000120685,  0.000111208
2017-03-21 02:01:22.654113, slv, 42010afffe840004(unknown)/1,  0.000128382, -0.000012339,  0.000111208,  0.000111682, 226.010375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000111682,  0.000111208
2017-03-21 02:01:22.873343, slv, 42010afffe840004(unknown)/1,  0.000128151, -0.000012339,  0.000110765,  0.000111682, 213.671375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000111682,  0.000110765
2017-03-21 02:01:23.654149, slv, 42010afffe840004(unknown)/1,  0.000128151,  0.000005094,  0.000110765,  0.000155040, 213.671375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000155040,  0.000110765
2017-03-21 02:01:24.654128, slv, 42010afffe840004(unknown)/1,  0.000128151,  0.000005528,  0.000110765,  0.000112318, 218.765375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000112318,  0.000110765
2017-03-21 02:01:24.820460, slv, 42010afffe840004(unknown)/1,  0.000127918,  0.000005528,  0.000118078,  0.000112318, 224.293375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000112318,  0.000118078
2017-03-21 02:01:25.500282, slv, 42010afffe840004(unknown)/1,  0.000127724,  0.000005528,  0.000119215,  0.000112318, 224.293375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000112318,  0.000119215
2017-03-21 02:01:25.654182, slv, 42010afffe840004(unknown)/1,  0.000127724, -0.000008524,  0.000119215,  0.000126508, 224.293375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000126508,  0.000119215
2017-03-21 02:01:25.948726, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000008524,  0.000161902,  0.000126508, 215.769375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000126508,  0.000161902
2017-03-21 02:01:26.654100, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000014321,  0.000161902,  0.000100333, 215.769375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000100333,  0.000161902
2017-03-21 02:01:27.568396, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000014321,  0.000092987,  0.000100333, 201.448375977, D, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000100333,  0.000092987
2017-03-21 02:01:27.654097, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000022734,  0.000092987,  0.000109603, 201.448375977, S, 0.000130596, 429, 0.000000738, 18701, 208, 49,  0.000109603,  0.000092987
2017-03-21 02:01:28.654111, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000022497,  0.000092987,  0.000100693, 178.714375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000100693,  0.000092987
2017-03-21 02:01:28.779824, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000022497,  0.000665876,  0.000100693, 156.217375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000100693,  0.000665876
2017-03-21 02:01:29.654052, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000029532,  0.000665876,  0.000097287, 156.217375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000097287,  0.000665876
2017-03-21 02:01:30.177489, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000029532,  0.000099279,  0.000097287, 126.685375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000097287,  0.000099279
2017-03-21 02:01:30.654059, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000028601,  0.000099279,  0.000106050, 126.685375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000106050,  0.000099279
2017-03-21 02:01:31.654131, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000009582,  0.000099279,  0.000137067, 98.084375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137067,  0.000099279
2017-03-21 02:01:31.790271, slv, 42010afffe840004(unknown)/1,  0.000130750, -0.000009582,  0.000091023,  0.000137067, 88.502375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137067,  0.000091023
2017-03-21 02:01:32.188247, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000009582,  0.000101399,  0.000137067, 88.502375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137067,  0.000101399
2017-03-21 02:01:32.654136, slv, 42010afffe840004(unknown)/1,  0.000130530,  0.000007900,  0.000101399,  0.000140405, 88.502375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000140405,  0.000101399
2017-03-21 02:01:33.654136, slv, 42010afffe840004(unknown)/1,  0.000130530,  0.000003954,  0.000101399,  0.000128564, 96.402375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000128564,  0.000101399
2017-03-21 02:01:34.086111, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000003954,  0.000100945,  0.000128564, 100.356375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000128564,  0.000100945
2017-03-21 02:01:34.654144, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000005861,  0.000100945,  0.000144007, 100.356375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000144007,  0.000100945
2017-03-21 02:01:35.654178, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000010444,  0.000100945,  0.000137518, 106.217375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137518,  0.000100945
2017-03-21 02:01:35.875001, slv, 42010afffe840004(unknown)/1,  0.000130250,  0.000010444,  0.000136824,  0.000137518, 116.661375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137518,  0.000136824
2017-03-21 02:01:36.654130, slv, 42010afffe840004(unknown)/1,  0.000130250,  0.000003793,  0.000136824,  0.000130636, 116.661375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000130636,  0.000136824
2017-03-21 02:01:36.933224, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000003793,  0.000163681,  0.000130636, 120.454375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000130636,  0.000163681
2017-03-21 02:01:37.654150, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000001477,  0.000163681,  0.000133005, 120.454375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000133005,  0.000163681
2017-03-21 02:01:38.654152, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000007158,  0.000163681,  0.000142185, 121.931375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000142185,  0.000163681
2017-03-21 02:01:38.693210, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000007158,  0.000094643,  0.000142185, 129.089375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000142185,  0.000094643
2017-03-21 02:01:39.654134, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000009142,  0.000094643,  0.000137010, 129.089375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000137010,  0.000094643
2017-03-21 02:01:40.654204, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000035828,  0.000094643,  0.000195594, 138.231375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000195594,  0.000094643
2017-03-21 02:01:40.667019, slv, 42010afffe840004(unknown)/1,  0.000130538,  0.000035828,  0.000106210,  0.000195594, 174.059375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000195594,  0.000106210
2017-03-21 02:01:41.654128, slv, 42010afffe840004(unknown)/1,  0.000130538,  0.000028812,  0.000106210,  0.000123042, 174.059375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000123042,  0.000106210
2017-03-21 02:01:41.949528, slv, 42010afffe840004(unknown)/1,  0.000130559,  0.000028812,  0.000102670,  0.000123042, 202.871375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000123042,  0.000102670
2017-03-21 02:01:42.654153, slv, 42010afffe840004(unknown)/1,  0.000130559,  0.000008971,  0.000102670,  0.000155997, 202.871375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000155997,  0.000102670
2017-03-21 02:01:43.123696, slv, 42010afffe840004(unknown)/1,  0.000130454,  0.000008971,  0.000113700,  0.000155997, 211.842375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000155997,  0.000113700
2017-03-21 02:01:43.654122, slv, 42010afffe840004(unknown)/1,  0.000130454,  0.000011265,  0.000113700,  0.000127545, 211.842375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000127545,  0.000113700
2017-03-21 02:01:44.654132, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000005458,  0.000113700,  0.000122446, 223.107375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000122446,  0.000113700
2017-03-21 02:01:44.988315, slv, 42010afffe840004(unknown)/1,  0.000130351, -0.000005458,  0.000103406,  0.000122446, 217.649375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000122446,  0.000103406
2017-03-21 02:01:45.287839, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000005458,  0.000102012,  0.000122446, 217.649375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000122446,  0.000102012
2017-03-21 02:01:45.654101, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000014605,  0.000102012,  0.000108870, 217.649375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000108870,  0.000102012
2017-03-21 02:01:46.550590, slv, 42010afffe840004(unknown)/1,  0.000129756, -0.000014605,  0.000105813,  0.000108870, 203.044375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000108870,  0.000105813
2017-03-21 02:01:46.654113, slv, 42010afffe840004(unknown)/1,  0.000129756, -0.000019202,  0.000105813,  0.000112553, 203.044375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000112553,  0.000105813
2017-03-21 02:01:46.746958, slv, 42010afffe840004(unknown)/1,  0.000129452, -0.000019202,  0.000113938,  0.000112553, 183.842375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000112553,  0.000113938
2017-03-21 02:01:47.134902, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000019202,  0.000111859,  0.000112553, 183.842375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000112553,  0.000111859
2017-03-21 02:01:47.654148, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000006821,  0.000111859,  0.000132751, 183.842375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000132751,  0.000111859
2017-03-21 02:01:48.450568, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000006821,  0.000123240,  0.000132751, 177.021375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000132751,  0.000123240
2017-03-21 02:01:48.609587, slv, 42010afffe840004(unknown)/1,  0.000128940, -0.000006821,  0.000099458,  0.000132751, 177.021375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000132751,  0.000099458
2017-03-21 02:01:48.654152, slv, 42010afffe840004(unknown)/1,  0.000128940,  0.000002180,  0.000099458,  0.000129741, 177.021375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000129741,  0.000099458
2017-03-21 02:01:49.654143, slv, 42010afffe840004(unknown)/1,  0.000128940,  0.000003383,  0.000099458,  0.000134906, 179.201375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000134906,  0.000099458
2017-03-21 02:01:50.559872, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000003383,  0.000104579,  0.000134906, 182.584375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000134906,  0.000104579
2017-03-21 02:01:50.654137, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000000928,  0.000104579,  0.000124658, 182.584375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000124658,  0.000104579
2017-03-21 02:01:50.761497, slv, 42010afffe840004(unknown)/1,  0.000128517,  0.000000928,  0.000086607,  0.000124658, 183.512375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000124658,  0.000086607
2017-03-21 02:01:51.654134, slv, 42010afffe840004(unknown)/1,  0.000128517,  0.000003685,  0.000086607,  0.000139997, 183.512375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000139997,  0.000086607
2017-03-21 02:01:51.793507, slv, 42010afffe840004(unknown)/1,  0.000128349,  0.000003685,  0.000119683,  0.000139997, 187.197375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000139997,  0.000119683
2017-03-21 02:01:52.654293, slv, 42010afffe840004(unknown)/1,  0.000128349,  0.000091615,  0.000119683,  0.000300100, 187.197375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000300100,  0.000119683
2017-03-21 02:01:53.073073, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000091615,  0.000105748,  0.000300100, 278.812375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000300100,  0.000105748
2017-03-21 02:01:53.654128, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000088389,  0.000105748,  0.000133972, 278.812375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000133972,  0.000105748
2017-03-21 02:01:53.855277, slv, 42010afffe840004(unknown)/1,  0.000129505,  0.000088389,  0.000119868,  0.000133972, 367.201375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000133972,  0.000119868
2017-03-21 02:01:54.654083, slv, 42010afffe840004(unknown)/1,  0.000129505, -0.000012731,  0.000119868,  0.000099014, 367.201375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000099014,  0.000119868
2017-03-21 02:01:54.983398, slv, 42010afffe840004(unknown)/1,  0.000129460, -0.000012731,  0.000153686,  0.000099014, 354.470375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000099014,  0.000153686
2017-03-21 02:01:55.506258, slv, 42010afffe840004(unknown)/1,  0.000129372, -0.000012731,  0.000143534,  0.000099014, 354.470375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000099014,  0.000143534
2017-03-21 02:01:55.654102, slv, 42010afffe840004(unknown)/1,  0.000129372, -0.000028977,  0.000143534,  0.000101907, 354.470375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000101907,  0.000143534
2017-03-21 02:01:56.032866, slv, 42010afffe840004(unknown)/1,  0.000129138, -0.000028977,  0.000113145,  0.000101907, 325.493375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000101907,  0.000113145
2017-03-21 02:01:56.034515, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000028977,  0.000083947,  0.000101907, 325.493375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000101907,  0.000083947
2017-03-21 02:01:56.504097, slv, 42010afffe840004(unknown)/1,  0.000128204, -0.000028977,  0.000103697,  0.000101907, 325.493375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000101907,  0.000103697
2017-03-21 02:01:56.654040, slv, 42010afffe840004(unknown)/1,  0.000128204, -0.000037111,  0.000103697,  0.000081445, 325.493375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000081445,  0.000103697
2017-03-21 02:01:57.654113, slv, 42010afffe840004(unknown)/1,  0.000128204, -0.000029428,  0.000103697,  0.000116105, 288.382375977, S, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000116105,  0.000103697
2017-03-21 02:01:57.710733, slv, 42010afffe840004(unknown)/1,  0.000127868, -0.000029428,  0.000105044,  0.000116105, 258.954375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000116105,  0.000105044
2017-03-21 02:01:58.160693, slv, 42010afffe840004(unknown)/1,  0.000127601, -0.000029428,  0.000105869,  0.000116105, 258.954375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000116105,  0.000105869
2017-03-21 02:01:58.249861, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000029428,  0.000149270,  0.000116105, 258.954375977, D, 0.000128898, 812, -0.000002188, 14158, 230, 25,  0.000116105,  0.000149270
2017-03-21 02:01:58.654135, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000007219,  0.000149270,  0.000125171, 258.954375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000125171,  0.000149270
2017-03-21 02:01:58.667206, slv, 42010afffe840004(unknown)/1,  0.000127423, -0.000007219,  0.000096911,  0.000125171, 251.735375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000125171,  0.000096911
2017-03-21 02:01:59.654135, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000017546,  0.000096911,  0.000164855, 251.735375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000164855,  0.000096911
2017-03-21 02:02:00.515319, slv, 42010afffe840004(unknown)/1,  0.000127334,  0.000017546,  0.000099970,  0.000164855, 269.281375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000164855,  0.000099970
2017-03-21 02:02:00.654120, slv, 42010afffe840004(unknown)/1,  0.000127334,  0.000023385,  0.000099970,  0.000136673, 269.281375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000136673,  0.000099970
2017-03-21 02:02:01.654110, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000001187,  0.000099970,  0.000115622, 292.666375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000115622,  0.000099970
2017-03-21 02:02:02.217198, slv, 42010afffe840004(unknown)/1,  0.000127351, -0.000001187,  0.000133138,  0.000115622, 291.479375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000115622,  0.000133138
2017-03-21 02:02:02.654152, slv, 42010afffe840004(unknown)/1,  0.000127351,  0.000008244,  0.000133138,  0.000155551, 291.479375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000155551,  0.000133138
2017-03-21 02:02:03.032306, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000008244,  0.000115173,  0.000155551, 299.723375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000155551,  0.000115173
2017-03-21 02:02:03.654094, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000008599,  0.000115173,  0.000116388, 299.723375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000116388,  0.000115173
2017-03-21 02:02:04.654169, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000018295,  0.000115173,  0.000174982, 308.322375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000174982,  0.000115173
2017-03-21 02:02:04.778150, slv, 42010afffe840004(unknown)/1,  0.000127697,  0.000018295,  0.000142549,  0.000174982, 326.617375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000174982,  0.000142549
2017-03-21 02:02:05.654103, slv, 42010afffe840004(unknown)/1,  0.000127697,  0.000018395,  0.000142549,  0.000116895, 326.617375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000116895,  0.000142549
2017-03-21 02:02:06.268684, slv, 42010afffe840004(unknown)/1,  0.000128057,  0.000018395,  0.000168447,  0.000116895, 345.012375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000116895,  0.000168447
2017-03-21 02:02:06.654130, slv, 42010afffe840004(unknown)/1,  0.000128057,  0.000007548,  0.000168447,  0.000153955, 345.012375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000153955,  0.000168447
2017-03-21 02:02:07.654058, slv, 42010afffe840004(unknown)/1,  0.000128057, -0.000001798,  0.000168447,  0.000098562, 352.560375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000098562,  0.000168447
2017-03-21 02:02:08.141831, slv, 42010afffe840004(unknown)/1,  0.000127968, -0.000001798,  0.000105656,  0.000098562, 350.762375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000098562,  0.000105656
2017-03-21 02:02:08.654121, slv, 42010afffe840004(unknown)/1,  0.000127968, -0.000018457,  0.000105656,  0.000120547, 350.762375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000120547,  0.000105656
2017-03-21 02:02:09.647595, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000018457,  0.000116898,  0.000120547, 332.305375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000120547,  0.000116898
2017-03-21 02:02:09.654034, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000025049,  0.000116898,  0.000085015, 332.305375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000085015,  0.000116898
2017-03-21 02:02:10.654097, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000038304,  0.000116898,  0.000093763, 307.256375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000093763,  0.000116898
2017-03-21 02:02:11.111818, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000038304,  0.000119451,  0.000093763, 268.952375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000093763,  0.000119451
2017-03-21 02:02:11.654087, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000032507,  0.000119451,  0.000096375, 268.952375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000096375,  0.000119451
2017-03-21 02:02:12.267426, slv, 42010afffe840004(unknown)/1,  0.000127126, -0.000032507,  0.000115011,  0.000096375, 236.445375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000096375,  0.000115011
2017-03-21 02:02:12.654108, slv, 42010afffe840004(unknown)/1,  0.000127126, -0.000022589,  0.000115011,  0.000113032, 236.445375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000113032,  0.000115011
2017-03-21 02:02:12.947108, slv, 42010afffe840004(unknown)/1,  0.000126773, -0.000022589,  0.000093763,  0.000113032, 213.856375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000113032,  0.000093763
2017-03-21 02:02:13.654159, slv, 42010afffe840004(unknown)/1,  0.000126773,  0.000005875,  0.000093763,  0.000152618, 213.856375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000152618,  0.000093763
2017-03-21 02:02:14.275907, slv, 42010afffe840004(unknown)/1,  0.000126641,  0.000005875,  0.000113798,  0.000152618, 219.731375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000152618,  0.000113798
2017-03-21 02:02:14.654120, slv, 42010afffe840004(unknown)/1,  0.000126641,  0.000014854,  0.000113798,  0.000130505, 219.731375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000130505,  0.000113798
2017-03-21 02:02:15.654138, slv, 42010afffe840004(unknown)/1,  0.000126641, -0.000001955,  0.000113798,  0.000118866, 234.585375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000118866,  0.000113798
2017-03-21 02:02:15.730903, slv, 42010afffe840004(unknown)/1,  0.000126617, -0.000001955,  0.000115214,  0.000118866, 232.630375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000118866,  0.000115214
2017-03-21 02:02:16.654225, slv, 42010afffe840004(unknown)/1,  0.000126617,  0.000034885,  0.000115214,  0.000204162, 232.630375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000204162,  0.000115214
2017-03-21 02:02:17.654137, slv, 42010afffe840004(unknown)/1,  0.000126617,  0.000040110,  0.000115214,  0.000129294, 267.515375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000129294,  0.000115214
2017-03-21 02:02:17.673258, slv, 42010afffe840004(unknown)/1,  0.000126573,  0.000040110,  0.000131816,  0.000129294, 307.625375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000129294,  0.000131816
2017-03-21 02:02:18.654120, slv, 42010afffe840004(unknown)/1,  0.000126573,  0.000001747,  0.000131816,  0.000127391, 307.625375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000127391,  0.000131816
2017-03-21 02:02:19.198160, slv, 42010afffe840004(unknown)/1,  0.000126581,  0.000001747,  0.000119767,  0.000127391, 309.372375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000127391,  0.000119767
2017-03-21 02:02:19.654127, slv, 42010afffe840004(unknown)/1,  0.000126581, -0.000003575,  0.000119767,  0.000118612, 309.372375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000118612,  0.000119767
2017-03-21 02:02:20.654043, slv, 42010afffe840004(unknown)/1,  0.000126581, -0.000033608,  0.000119767,  0.000067332, 305.797375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000067332,  0.000119767
2017-03-21 02:02:21.040988, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000033608,  0.000124306,  0.000067332, 272.189375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000067332,  0.000124306
2017-03-21 02:02:21.654086, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000039666,  0.000124306,  0.000106233, 272.189375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000106233,  0.000124306
2017-03-21 02:02:22.298697, slv, 42010afffe840004(unknown)/1,  0.000125889, -0.000039666,  0.000097775,  0.000106233, 232.523375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000106233,  0.000097775
2017-03-21 02:02:22.654133, slv, 42010afffe840004(unknown)/1,  0.000125889,  0.000006758,  0.000097775,  0.000159489, 232.523375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000159489,  0.000097775
2017-03-21 02:02:23.654142, slv, 42010afffe840004(unknown)/1,  0.000125889,  0.000053507,  0.000097775,  0.000199303, 239.281375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000199303,  0.000097775
2017-03-21 02:02:23.982539, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000053507,  0.000106686,  0.000199303, 292.788375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000199303,  0.000106686
2017-03-21 02:02:24.654085, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000016979,  0.000106686,  0.000086457, 292.788375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000086457,  0.000106686
2017-03-21 02:02:25.654088, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000026538,  0.000106686,  0.000112293, 309.767375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000112293,  0.000106686
2017-03-21 02:02:25.775651, slv, 42010afffe840004(unknown)/1,  0.000126100, -0.000026538,  0.000132924,  0.000112293, 283.229375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000112293,  0.000132924
2017-03-21 02:02:26.654086, slv, 42010afffe840004(unknown)/1,  0.000126100, -0.000016470,  0.000132924,  0.000106780, 283.229375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000106780,  0.000132924
2017-03-21 02:02:27.235241, slv, 42010afffe840004(unknown)/1,  0.000127443, -0.000016470,  0.000496286,  0.000106780, 266.759375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000106780,  0.000496286
2017-03-21 02:02:27.654100, slv, 42010afffe840004(unknown)/1,  0.000127443, -0.000012116,  0.000496286,  0.000122530, 266.759375977, S, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000122530,  0.000496286
2017-03-21 02:02:27.950451, slv, 42010afffe840004(unknown)/1,  0.000128717, -0.000012116,  0.000110258,  0.000122530, 254.643375977, D, 0.000129470, 984, 0.000002675, 29307, 187, 77,  0.000122530,  0.000110258
2017-03-21 02:02:28.654128, slv, 42010afffe840004(unknown)/1,  0.000128717, -0.000003463,  0.000110258,  0.000126703, 254.643375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000126703,  0.000110258
2017-03-21 02:02:29.022911, slv, 42010afffe840004(unknown)/1,  0.000128619, -0.000003463,  0.000130274,  0.000126703, 251.180375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000126703,  0.000130274
2017-03-21 02:02:29.264314, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000003463,  0.000101169,  0.000126703, 251.180375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000126703,  0.000101169
2017-03-21 02:02:29.654112, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000004202,  0.000101169,  0.000122112, 251.180375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000122112,  0.000101169
2017-03-21 02:02:30.654134, slv, 42010afffe840004(unknown)/1,  0.000128503,  0.000007328,  0.000101169,  0.000149549, 246.978375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000149549,  0.000101169
2017-03-21 02:02:31.107808, slv, 42010afffe840004(unknown)/1,  0.000128415,  0.000007328,  0.000114170,  0.000149549, 254.306375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000149549,  0.000114170
2017-03-21 02:02:31.654088, slv, 42010afffe840004(unknown)/1,  0.000128415,  0.000002635,  0.000114170,  0.000112639, 254.306375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000112639,  0.000114170
2017-03-21 02:02:32.654113, slv, 42010afffe840004(unknown)/1,  0.000128415, -0.000013663,  0.000114170,  0.000116865, 256.941375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000116865,  0.000114170
2017-03-21 02:02:32.702990, slv, 42010afffe840004(unknown)/1,  0.000128303, -0.000013663,  0.000104486,  0.000116865, 243.278375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000116865,  0.000104486
2017-03-21 02:02:33.470913, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000013663,  0.000112239,  0.000116865, 243.278375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000116865,  0.000112239
2017-03-21 02:02:33.654086, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000017927,  0.000112239,  0.000103754, 243.278375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000103754,  0.000112239
2017-03-21 02:02:34.654077, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000030225,  0.000112239,  0.000091911, 225.351375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000091911,  0.000112239
2017-03-21 02:02:35.316122, slv, 42010afffe840004(unknown)/1,  0.000127801, -0.000030225,  0.000125493,  0.000091911, 195.126375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000091911,  0.000125493
2017-03-21 02:02:35.380768, slv, 42010afffe840004(unknown)/1,  0.000127646, -0.000030225,  0.000162237,  0.000091911, 195.126375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000091911,  0.000162237
2017-03-21 02:02:35.654157, slv, 42010afffe840004(unknown)/1,  0.000127646,  0.000004428,  0.000162237,  0.000172648, 195.126375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000172648,  0.000162237
2017-03-21 02:02:36.654091, slv, 42010afffe840004(unknown)/1,  0.000127646,  0.000013510,  0.000162237,  0.000109663, 199.554375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109663,  0.000162237
2017-03-21 02:02:37.355105, slv, 42010afffe840004(unknown)/1,  0.000127485,  0.000013510,  0.000105525,  0.000109663, 213.064375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109663,  0.000105525
2017-03-21 02:02:37.650188, slv, 42010afffe840004(unknown)/1,  0.000127164,  0.000013510,  0.000102989,  0.000109663, 213.064375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109663,  0.000102989
2017-03-21 02:02:37.653976, slv, 42010afffe840004(unknown)/1,  0.000127164, -0.000039009,  0.000102989,  0.000067128, 213.064375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000067128,  0.000102989
2017-03-21 02:02:37.803789, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000039009,  0.000094061,  0.000067128, 174.055375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000067128,  0.000094061
2017-03-21 02:02:38.195467, slv, 42010afffe840004(unknown)/1,  0.000125926, -0.000039009,  0.000096096,  0.000067128, 174.055375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000067128,  0.000096096
2017-03-21 02:02:38.338617, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000039009,  0.000100980,  0.000067128, 174.055375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000067128,  0.000100980
2017-03-21 02:02:38.654135, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000012624,  0.000100980,  0.000160041, 174.055375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000160041,  0.000100980
2017-03-21 02:02:39.654089, slv, 42010afffe840004(unknown)/1,  0.000125253,  0.000009710,  0.000100980,  0.000109885, 161.431375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109885,  0.000100980
2017-03-21 02:02:40.193876, slv, 42010afffe840004(unknown)/1,  0.000124783,  0.000009710,  0.000102781,  0.000109885, 171.141375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109885,  0.000102781
2017-03-21 02:02:40.654098, slv, 42010afffe840004(unknown)/1,  0.000124783, -0.000013683,  0.000102781,  0.000112785, 171.141375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000112785,  0.000102781
2017-03-21 02:02:41.400643, slv, 42010afffe840004(unknown)/1,  0.000124556, -0.000013683,  0.000115674,  0.000112785, 157.458375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000112785,  0.000115674
2017-03-21 02:02:41.654094, slv, 42010afffe840004(unknown)/1,  0.000124556, -0.000010266,  0.000115674,  0.000116021, 157.458375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000116021,  0.000115674
2017-03-21 02:02:42.654133, slv, 42010afffe840004(unknown)/1,  0.000124556,  0.000005952,  0.000115674,  0.000144994, 147.192375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000144994,  0.000115674
2017-03-21 02:02:43.289427, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000005952,  0.000089374,  0.000144994, 153.144375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000144994,  0.000089374
2017-03-21 02:02:43.654157, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000041787,  0.000089374,  0.000187554, 153.144375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000187554,  0.000089374
2017-03-21 02:02:44.635142, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000041787,  0.000134611,  0.000187554, 194.931375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000187554,  0.000134611
2017-03-21 02:02:44.654120, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000019171,  0.000134611,  0.000099853, 194.931375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000099853,  0.000134611
2017-03-21 02:02:45.654094, slv, 42010afffe840004(unknown)/1,  0.000124648, -0.000016080,  0.000134611,  0.000117282, 214.102375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117282,  0.000134611
2017-03-21 02:02:45.714995, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000016080,  0.000092150,  0.000117282, 198.022375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117282,  0.000092150
2017-03-21 02:02:46.654084, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000024351,  0.000092150,  0.000083440, 198.022375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000083440,  0.000092150
2017-03-21 02:02:47.109456, slv, 42010afffe840004(unknown)/1,  0.000124340, -0.000024351,  0.000094459,  0.000083440, 173.671375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000083440,  0.000094459
2017-03-21 02:02:47.654111, slv, 42010afffe840004(unknown)/1,  0.000124340, -0.000020981,  0.000094459,  0.000123714, 173.671375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000123714,  0.000094459
2017-03-21 02:02:47.919289, slv, 42010afffe840004(unknown)/1,  0.000124048, -0.000020981,  0.000120949,  0.000123714, 152.690375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000123714,  0.000120949
2017-03-21 02:02:48.154678, slv, 42010afffe840004(unknown)/1,  0.000123928, -0.000020981,  0.000096980,  0.000123714, 152.690375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000123714,  0.000096980
2017-03-21 02:02:48.228699, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000020981,  0.000100060,  0.000123714, 152.690375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000123714,  0.000100060
2017-03-21 02:02:48.367141, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000020981,  0.000090853,  0.000123714, 152.690375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000123714,  0.000090853
2017-03-21 02:02:48.654133, slv, 42010afffe840004(unknown)/1,  0.000123507,  0.000000502,  0.000090853,  0.000125137, 152.690375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000125137,  0.000090853
2017-03-21 02:02:49.654110, slv, 42010afffe840004(unknown)/1,  0.000123507,  0.000003107,  0.000090853,  0.000128092, 153.192375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000128092,  0.000090853
2017-03-21 02:02:50.057363, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000003107,  0.000092395,  0.000128092, 156.299375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000128092,  0.000092395
2017-03-21 02:02:50.073632, slv, 42010afffe840004(unknown)/1,  0.000123229,  0.000003107,  0.000132191,  0.000128092, 156.299375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000128092,  0.000132191
2017-03-21 02:02:50.654101, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000002031,  0.000132191,  0.000114583, 156.299375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000114583,  0.000132191
2017-03-21 02:02:51.654093, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000008506,  0.000132191,  0.000114862, 154.268375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000114862,  0.000132191
2017-03-21 02:02:51.736834, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000008506,  0.000101886,  0.000114862, 145.762375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000114862,  0.000101886
2017-03-21 02:02:52.654094, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000010199,  0.000101886,  0.000111134, 145.762375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000111134,  0.000101886
2017-03-21 02:02:53.269788, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000010199,  0.000105031,  0.000111134, 135.563375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000111134,  0.000105031
2017-03-21 02:02:53.654095, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000005473,  0.000105031,  0.000124021, 135.563375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000124021,  0.000105031
2017-03-21 02:02:54.543718, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000005473,  0.000094549,  0.000124021, 130.090375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000124021,  0.000094549
2017-03-21 02:02:54.654110, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000005903,  0.000094549,  0.000109818, 130.090375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000109818,  0.000094549
2017-03-21 02:02:55.654111, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000002227,  0.000094549,  0.000131150, 124.187375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000131150,  0.000094549
2017-03-21 02:02:55.890601, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000002227,  0.000088387,  0.000131150, 121.960375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000131150,  0.000088387
2017-03-21 02:02:56.654112, slv, 42010afffe840004(unknown)/1,  0.000122505,  0.000009408,  0.000088387,  0.000132883, 121.960375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000132883,  0.000088387
2017-03-21 02:02:57.216439, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000009408,  0.000102367,  0.000132883, 131.368375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000132883,  0.000102367
2017-03-21 02:02:57.654096, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000002839,  0.000102367,  0.000117666, 131.368375977, S, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117666,  0.000102367
2017-03-21 02:02:57.949535, slv, 42010afffe840004(unknown)/1,  0.000122243,  0.000002839,  0.000104836,  0.000117666, 134.207375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117666,  0.000104836
2017-03-21 02:02:58.011957, slv, 42010afffe840004(unknown)/1,  0.000122023,  0.000002839,  0.000092515,  0.000117666, 134.207375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117666,  0.000092515
2017-03-21 02:02:58.410125, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000002839,  0.000090591,  0.000117666, 134.207375977, D, 0.000127098, 746, -0.000000144, 23421, 283, 39,  0.000117666,  0.000090591
2017-03-21 02:02:58.654113, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000009895,  0.000090591,  0.000106661, 134.207375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000106661,  0.000090591
2017-03-21 02:02:59.384546, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000009895,  0.000109862,  0.000106661, 124.312375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000106661,  0.000109862
2017-03-21 02:02:59.654144, slv, 42010afffe840004(unknown)/1,  0.000121508,  0.000025752,  0.000109862,  0.000188102, 124.312375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000188102,  0.000109862
2017-03-21 02:03:00.654089, slv, 42010afffe840004(unknown)/1,  0.000121508,  0.000023941,  0.000109862,  0.000102795, 150.064375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000102795,  0.000109862
2017-03-21 02:03:01.290440, slv, 42010afffe840004(unknown)/1,  0.000121230,  0.000023941,  0.000095655,  0.000102795, 174.005375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000102795,  0.000095655
2017-03-21 02:03:01.654112, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000002856,  0.000095655,  0.000134230, 174.005375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000134230,  0.000095655
2017-03-21 02:03:02.654125, slv, 42010afffe840004(unknown)/1,  0.000121230,  0.000000308,  0.000095655,  0.000108846, 171.149375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000108846,  0.000095655
2017-03-21 02:03:03.283602, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000000308,  0.000119900,  0.000108846, 171.457375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000108846,  0.000119900
2017-03-21 02:03:03.654140, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000011934,  0.000119900,  0.000157258, 171.457375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000157258,  0.000119900
2017-03-21 02:03:04.654095, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000010084,  0.000119900,  0.000104921, 183.391375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000104921,  0.000119900
2017-03-21 02:03:05.025824, slv, 42010afffe840004(unknown)/1,  0.000120804,  0.000010084,  0.000099004,  0.000104921, 193.475375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000104921,  0.000099004
2017-03-21 02:03:05.654085, slv, 42010afffe840004(unknown)/1,  0.000120804, -0.000012666,  0.000099004,  0.000111555, 193.475375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000111555,  0.000099004
2017-03-21 02:03:06.654117, slv, 42010afffe840004(unknown)/1,  0.000120804, -0.000011341,  0.000099004,  0.000107370, 180.809375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000107370,  0.000099004
2017-03-21 02:03:06.776813, slv, 42010afffe840004(unknown)/1,  0.000120620, -0.000011341,  0.000124703,  0.000107370, 169.468375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000107370,  0.000124703
2017-03-21 02:03:06.834564, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000011341,  0.000117170,  0.000107370, 169.468375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000107370,  0.000117170
2017-03-21 02:03:07.654061, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000000503,  0.000117170,  0.000132947, 169.468375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000132947,  0.000117170
2017-03-21 02:03:08.551113, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000000503,  0.000119743,  0.000132947, 168.965375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000132947,  0.000119743
2017-03-21 02:03:08.597033, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000000503,  0.000098995,  0.000132947, 168.965375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000132947,  0.000098995
2017-03-21 02:03:08.654112, slv, 42010afffe840004(unknown)/1,  0.000120510,  0.000001012,  0.000098995,  0.000110105, 168.965375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000110105,  0.000098995
2017-03-21 02:03:08.808266, slv, 42010afffe840004(unknown)/1,  0.000120320,  0.000001012,  0.000091424,  0.000110105, 169.977375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000110105,  0.000091424
2017-03-21 02:03:08.916401, slv, 42010afffe840004(unknown)/1,  0.000120042,  0.000001012,  0.000098550,  0.000110105, 169.977375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000110105,  0.000098550
2017-03-21 02:03:09.105473, slv, 42010afffe840004(unknown)/1,  0.000119858,  0.000001012,  0.000114346,  0.000110105, 169.977375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000110105,  0.000114346
2017-03-21 02:03:09.171700, slv, 42010afffe840004(unknown)/1,  0.000119659,  0.000001012,  0.000094002,  0.000110105, 169.977375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000110105,  0.000094002
2017-03-21 02:03:09.654109, slv, 42010afffe840004(unknown)/1,  0.000119659, -0.000000946,  0.000094002,  0.000128171, 169.977375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000128171,  0.000094002
2017-03-21 02:03:10.486494, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000000946,  0.000109690,  0.000128171, 169.031375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000128171,  0.000109690
2017-03-21 02:03:10.564163, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000000946,  0.000129924,  0.000128171, 169.031375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000128171,  0.000129924
2017-03-21 02:03:10.654120, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000001822,  0.000129924,  0.000114718, 169.031375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000114718,  0.000129924
2017-03-21 02:03:11.654117, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000005409,  0.000129924,  0.000135273, 170.853375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000135273,  0.000129924
2017-03-21 02:03:11.976111, slv, 42010afffe840004(unknown)/1,  0.000119660,  0.000005409,  0.000103919,  0.000135273, 176.262375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000135273,  0.000103919
2017-03-21 02:03:12.370656, slv, 42010afffe840004(unknown)/1,  0.000119666,  0.000005409,  0.000105712,  0.000135273, 176.262375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000135273,  0.000105712
2017-03-21 02:03:12.654131, slv, 42010afffe840004(unknown)/1,  0.000119666,  0.000026271,  0.000105712,  0.000156523, 176.262375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000156523,  0.000105712
2017-03-21 02:03:13.654114, slv, 42010afffe840004(unknown)/1,  0.000119666,  0.000012707,  0.000105712,  0.000108223, 202.533375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000108223,  0.000105712
2017-03-21 02:03:13.842622, slv, 42010afffe840004(unknown)/1,  0.000119548,  0.000012707,  0.000099201,  0.000108223, 215.240375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000108223,  0.000099201
2017-03-21 02:03:14.064237, slv, 42010afffe840004(unknown)/1,  0.000119273,  0.000012707,  0.000092068,  0.000108223, 215.240375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000108223,  0.000092068
2017-03-21 02:03:14.654076, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000016086,  0.000092068,  0.000098542, 215.240375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000098542,  0.000092068
2017-03-21 02:03:14.694065, slv, 42010afffe840004(unknown)/1,  0.000118966, -0.000016086,  0.000099772,  0.000098542, 199.154375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000098542,  0.000099772
2017-03-21 02:03:15.654085, slv, 42010afffe840004(unknown)/1,  0.000118966, -0.000015060,  0.000099772,  0.000109575, 199.154375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000109575,  0.000099772
2017-03-21 02:03:16.239999, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000015060,  0.000093496,  0.000109575, 184.094375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000109575,  0.000093496
2017-03-21 02:03:16.599916, slv, 42010afffe840004(unknown)/1,  0.000118391, -0.000015060,  0.000089319,  0.000109575, 184.094375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000109575,  0.000089319
2017-03-21 02:03:16.654105, slv, 42010afffe840004(unknown)/1,  0.000118391, -0.000002424,  0.000089319,  0.000122933, 184.094375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000122933,  0.000089319
2017-03-21 02:03:16.919829, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000002424,  0.000070313,  0.000122933, 181.670375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000122933,  0.000070313
2017-03-21 02:03:17.654214, slv, 42010afffe840004(unknown)/1,  0.000118073,  0.000041339,  0.000070313,  0.000196209, 181.670375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000196209,  0.000070313
2017-03-21 02:03:18.481958, slv, 42010afffe840004(unknown)/1,  0.000118128,  0.000041339,  0.000096906,  0.000196209, 223.009375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000196209,  0.000096906
2017-03-21 02:03:18.504976, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000041339,  0.000124292,  0.000196209, 223.009375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000196209,  0.000124292
2017-03-21 02:03:18.654149, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000057524,  0.000124292,  0.000155592, 223.009375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000155592,  0.000124292
2017-03-21 02:03:19.654090, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000018362,  0.000124292,  0.000118490, 280.533375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000118490,  0.000124292
2017-03-21 02:03:20.357822, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000018362,  0.000124637,  0.000118490, 298.895375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000118490,  0.000124637
2017-03-21 02:03:20.654100, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000013116,  0.000124637,  0.000145446, 298.895375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000145446,  0.000124637
2017-03-21 02:03:21.193759, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000013116,  0.000118258,  0.000145446, 312.011375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000145446,  0.000118258
2017-03-21 02:03:21.654112, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000013793,  0.000118258,  0.000120312, 312.011375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000120312,  0.000118258
2017-03-21 02:03:22.563549, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000013793,  0.000104841,  0.000120312, 325.804375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000120312,  0.000104841
2017-03-21 02:03:22.654075, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000013357,  0.000104841,  0.000091313, 325.804375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000091313,  0.000104841
2017-03-21 02:03:23.654102, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000011152,  0.000104841,  0.000124771, 312.447375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000124771,  0.000104841
2017-03-21 02:03:23.742138, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000011152,  0.000119353,  0.000124771, 301.295375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000124771,  0.000119353
2017-03-21 02:03:24.654080, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000007537,  0.000119353,  0.000098514, 301.295375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000098514,  0.000119353
2017-03-21 02:03:25.311040, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000007537,  0.000107235,  0.000098514, 293.758375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000098514,  0.000107235
2017-03-21 02:03:25.654076, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000018234,  0.000107235,  0.000103242, 293.758375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000103242,  0.000107235
2017-03-21 02:03:26.654119, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000012468,  0.000107235,  0.000109942, 275.524375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000109942,  0.000107235
2017-03-21 02:03:26.743180, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000012468,  0.000114691,  0.000109942, 263.056375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000109942,  0.000114691
2017-03-21 02:03:27.654168, slv, 42010afffe840004(unknown)/1,  0.000118881,  0.000021343,  0.000114691,  0.000170686, 263.056375977, S, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000170686,  0.000114691
2017-03-21 02:03:28.319771, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000021343,  0.000097887,  0.000170686, 284.399375977, D, 0.000124961, 2220, -0.000004015, 15643, 179, 43,  0.000170686,  0.000097887
2017-03-21 02:03:28.654094, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000018657,  0.000097887,  0.000104460, 284.399375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000104460,  0.000097887
2017-03-21 02:03:28.862944, slv, 42010afffe840004(unknown)/1,  0.000118954,  0.000018657,  0.000103866,  0.000104460, 303.056375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000104460,  0.000103866
2017-03-21 02:03:29.654091, slv, 42010afffe840004(unknown)/1,  0.000118954, -0.000018911,  0.000103866,  0.000095622, 303.056375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000095622,  0.000103866
2017-03-21 02:03:30.200862, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000018911,  0.000098285,  0.000095622, 284.145375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000095622,  0.000098285
2017-03-21 02:03:30.654127, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000003085,  0.000098285,  0.000148170, 284.145375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000148170,  0.000098285
2017-03-21 02:03:31.654130, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000014739,  0.000098285,  0.000118643, 287.230375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000118643,  0.000098285
2017-03-21 02:03:31.770639, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000014739,  0.000128107,  0.000118643, 301.969375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000118643,  0.000128107
2017-03-21 02:03:32.055889, slv, 42010afffe840004(unknown)/1,  0.000118515,  0.000014739,  0.000103825,  0.000118643, 301.969375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000118643,  0.000103825
2017-03-21 02:03:32.654091, slv, 42010afffe840004(unknown)/1,  0.000118515, -0.000008251,  0.000103825,  0.000102036, 301.969375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000102036,  0.000103825
2017-03-21 02:03:33.144665, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000008251,  0.000117971,  0.000102036, 293.718375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000102036,  0.000117971
2017-03-21 02:03:33.654129, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000001087,  0.000117971,  0.000132697, 293.718375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000132697,  0.000117971
2017-03-21 02:03:34.654058, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000008801,  0.000117971,  0.000086486, 292.631375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000086486,  0.000117971
2017-03-21 02:03:34.772004, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000008801,  0.000106343,  0.000086486, 283.830375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000086486,  0.000106343
2017-03-21 02:03:34.773511, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000008801,  0.000065024,  0.000086486, 283.830375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000086486,  0.000065024
2017-03-21 02:03:35.654078, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000024256,  0.000065024,  0.000101048, 283.830375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000101048,  0.000065024
2017-03-21 02:03:35.908280, slv, 42010afffe840004(unknown)/1,  0.000117255, -0.000024256,  0.000115980,  0.000101048, 259.574375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000101048,  0.000115980
2017-03-21 02:03:36.654101, slv, 42010afffe840004(unknown)/1,  0.000117255, -0.000016403,  0.000115980,  0.000101054, 259.574375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000101054,  0.000115980
2017-03-21 02:03:37.654150, slv, 42010afffe840004(unknown)/1,  0.000117255,  0.000031374,  0.000115980,  0.000196204, 243.171375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000196204,  0.000115980
2017-03-21 02:03:37.746674, slv, 42010afffe840004(unknown)/1,  0.000117426,  0.000031374,  0.000099674,  0.000196204, 274.545375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000196204,  0.000099674
2017-03-21 02:03:37.856325, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000031374,  0.000096033,  0.000196204, 274.545375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000196204,  0.000096033
2017-03-21 02:03:38.654048, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000024252,  0.000096033,  0.000087445, 274.545375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000087445,  0.000096033
2017-03-21 02:03:39.179872, slv, 42010afffe840004(unknown)/1,  0.000117960,  0.000024252,  0.000110127,  0.000087445, 298.797375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000087445,  0.000110127
2017-03-21 02:03:39.654093, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000018148,  0.000110127,  0.000112108, 298.797375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000112108,  0.000110127
2017-03-21 02:03:40.654049, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000018575,  0.000110127,  0.000086661, 280.649375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000086661,  0.000110127
2017-03-21 02:03:41.084610, slv, 42010afffe840004(unknown)/1,  0.000117785, -0.000018575,  0.000142889,  0.000086661, 262.074375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000086661,  0.000142889
2017-03-21 02:03:41.654099, slv, 42010afffe840004(unknown)/1,  0.000117785, -0.000019426,  0.000142889,  0.000110231, 262.074375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000110231,  0.000142889
2017-03-21 02:03:42.508855, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000019426,  0.000062564,  0.000110231, 242.648375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000110231,  0.000062564
2017-03-21 02:03:42.654128, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000014997,  0.000062564,  0.000155065, 242.648375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000155065,  0.000062564
2017-03-21 02:03:43.654114, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000023737,  0.000062564,  0.000127443, 257.645375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000127443,  0.000062564
2017-03-21 02:03:43.909916, slv, 42010afffe840004(unknown)/1,  0.000117201,  0.000023737,  0.000089150,  0.000127443, 281.382375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000127443,  0.000089150
2017-03-21 02:03:44.654198, slv, 42010afffe840004(unknown)/1,  0.000117201,  0.000058708,  0.000089150,  0.000224692, 281.382375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000224692,  0.000089150
2017-03-21 02:03:45.226546, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000058708,  0.000155560,  0.000224692, 340.090375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000224692,  0.000155560
2017-03-21 02:03:45.654111, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000052697,  0.000155560,  0.000115604, 340.090375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000115604,  0.000155560
2017-03-21 02:03:46.654139, slv, 42010afffe840004(unknown)/1,  0.000117701, -0.000018282,  0.000155560,  0.000083232, 392.787375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000083232,  0.000155560
2017-03-21 02:03:47.045367, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000018282,  0.000114858,  0.000083232, 374.505375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000083232,  0.000114858
2017-03-21 02:03:47.654101, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000025579,  0.000114858,  0.000101431, 374.505375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000101431,  0.000114858
2017-03-21 02:03:47.918252, slv, 42010afffe840004(unknown)/1,  0.000117897, -0.000025579,  0.000115499,  0.000101431, 348.926375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000101431,  0.000115499
2017-03-21 02:03:48.654094, slv, 42010afffe840004(unknown)/1,  0.000117897, -0.000010419,  0.000115499,  0.000113749, 348.926375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000113749,  0.000115499
2017-03-21 02:03:49.456285, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000010419,  0.000106340,  0.000113749, 338.507375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000113749,  0.000106340
2017-03-21 02:03:49.654111, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000000208,  0.000106340,  0.000121495, 338.507375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000121495,  0.000106340
2017-03-21 02:03:49.904874, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000000208,  0.000134905,  0.000121495, 338.299375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000121495,  0.000134905
2017-03-21 02:03:50.323559, slv, 42010afffe840004(unknown)/1,  0.000117883, -0.000000208,  0.000118884,  0.000121495, 338.299375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000121495,  0.000118884
2017-03-21 02:03:50.654102, slv, 42010afffe840004(unknown)/1,  0.000117883,  0.000000177,  0.000118884,  0.000114505, 338.299375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000114505,  0.000118884
2017-03-21 02:03:51.654086, slv, 42010afffe840004(unknown)/1,  0.000117883, -0.000010835,  0.000118884,  0.000099590, 338.476375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000099590,  0.000118884
2017-03-21 02:03:52.221356, slv, 42010afffe840004(unknown)/1,  0.000117760, -0.000010835,  0.000100100,  0.000099590, 327.641375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000099590,  0.000100100
2017-03-21 02:03:52.654125, slv, 42010afffe840004(unknown)/1,  0.000117760, -0.000001986,  0.000100100,  0.000132080, 327.641375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000132080,  0.000100100
2017-03-21 02:03:52.990184, slv, 42010afffe840004(unknown)/1,  0.000117708, -0.000001986,  0.000126055,  0.000132080, 325.655375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000132080,  0.000126055
2017-03-21 02:03:53.654123, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000018839,  0.000126055,  0.000141066, 325.655375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000141066,  0.000126055
2017-03-21 02:03:54.654126, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000012846,  0.000126055,  0.000120043, 344.494375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000120043,  0.000126055
2017-03-21 02:03:54.970562, slv, 42010afffe840004(unknown)/1,  0.000117793,  0.000012846,  0.000114402,  0.000120043, 357.340375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000120043,  0.000114402
2017-03-21 02:03:55.654127, slv, 42010afffe840004(unknown)/1,  0.000117793, -0.000003371,  0.000114402,  0.000108717, 357.340375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000108717,  0.000114402
2017-03-21 02:03:56.654156, slv, 42010afffe840004(unknown)/1,  0.000117793,  0.000028823,  0.000114402,  0.000184515, 353.969375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000184515,  0.000114402
2017-03-21 02:03:56.891322, slv, 42010afffe840004(unknown)/1,  0.000118122,  0.000028823,  0.000136313,  0.000184515, 382.792375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000184515,  0.000136313
2017-03-21 02:03:57.512472, slv, 42010afffe840004(unknown)/1,  0.000118671,  0.000028823,  0.000107804,  0.000184515, 382.792375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000184515,  0.000107804
2017-03-21 02:03:57.654109, slv, 42010afffe840004(unknown)/1,  0.000118671,  0.000022582,  0.000107804,  0.000097112, 382.792375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000097112,  0.000107804
2017-03-21 02:03:58.329000, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000022582,  0.000107225,  0.000097112, 405.374375977, D, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000097112,  0.000107225
2017-03-21 02:03:58.654085, slv, 42010afffe840004(unknown)/1,  0.000118757, -0.000031535,  0.000107225,  0.000077244, 405.374375977, S, 0.000119618, 901, 0.000005006, 18120, 218, 59,  0.000077244,  0.000107225
2017-03-21 02:03:59.619488, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000031535,  0.000116966,  0.000077244, 373.839375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000077244,  0.000116966
2017-03-21 02:03:59.654079, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000036449,  0.000116966,  0.000087072, 373.839375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000087072,  0.000116966
2017-03-21 02:04:00.654248, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000015916,  0.000116966,  0.000118012, 337.390375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000118012,  0.000116966
2017-03-21 02:04:01.419089, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000015916,  0.000074861,  0.000118012, 321.474375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000118012,  0.000074861
2017-03-21 02:04:01.654079, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000008802,  0.000074861,  0.000100960, 321.474375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000100960,  0.000074861
2017-03-21 02:04:01.804476, slv, 42010afffe840004(unknown)/1,  0.000117857, -0.000008802,  0.000111660,  0.000100960, 312.672375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000100960,  0.000111660
2017-03-21 02:04:02.526960, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000008802,  0.000110405,  0.000100960, 312.672375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000100960,  0.000110405
2017-03-21 02:04:02.654257, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000054874,  0.000110405,  0.000244579, 312.672375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000244579,  0.000110405
2017-03-21 02:04:03.654118, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000063096,  0.000110405,  0.000116957, 367.546375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000116957,  0.000110405
2017-03-21 02:04:03.903140, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000063096,  0.000111788,  0.000116957, 430.642375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000116957,  0.000111788
2017-03-21 02:04:04.654079, slv, 42010afffe840004(unknown)/1,  0.000117553, -0.000012359,  0.000111788,  0.000093549, 430.642375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093549,  0.000111788
2017-03-21 02:04:04.831550, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000012359,  0.000148549,  0.000093549, 418.283375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093549,  0.000148549
2017-03-21 02:04:04.891799, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000012359,  0.000119309,  0.000093549, 418.283375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093549,  0.000119309
2017-03-21 02:04:05.654105, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000023034,  0.000119309,  0.000095430, 418.283375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000095430,  0.000119309
2017-03-21 02:04:05.837912, slv, 42010afffe840004(unknown)/1,  0.000117312, -0.000023034,  0.000114899,  0.000095430, 395.249375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000095430,  0.000114899
2017-03-21 02:04:06.654144, slv, 42010afffe840004(unknown)/1,  0.000117312, -0.000025533,  0.000114899,  0.000088309, 395.249375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000088309,  0.000114899
2017-03-21 02:04:07.051160, slv, 42010afffe840004(unknown)/1,  0.000117092, -0.000025533,  0.000114175,  0.000088309, 369.716375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000088309,  0.000114175
2017-03-21 02:04:07.654146, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000005359,  0.000114175,  0.000156812, 369.716375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000156812,  0.000114175
2017-03-21 02:04:08.200103, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000005359,  0.000119171,  0.000156812, 375.075375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000156812,  0.000119171
2017-03-21 02:04:08.654111, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000008114,  0.000119171,  0.000093638, 375.075375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093638,  0.000119171
2017-03-21 02:04:08.773117, slv, 42010afffe840004(unknown)/1,  0.000117249,  0.000008114,  0.000129217,  0.000093638, 383.189375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093638,  0.000129217
2017-03-21 02:04:09.654146, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000005838,  0.000129217,  0.000129066, 383.189375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000129066,  0.000129217
2017-03-21 02:04:09.988226, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000005838,  0.000117844,  0.000129066, 377.351375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000129066,  0.000117844
2017-03-21 02:04:10.271821, slv, 42010afffe840004(unknown)/1,  0.000117451, -0.000005838,  0.000143886,  0.000129066, 377.351375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000129066,  0.000143886
2017-03-21 02:04:10.654077, slv, 42010afffe840004(unknown)/1,  0.000117451, -0.000012277,  0.000143886,  0.000081081, 377.351375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000081081,  0.000143886
2017-03-21 02:04:10.683097, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000012277,  0.000107655,  0.000081081, 365.074375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000081081,  0.000107655
2017-03-21 02:04:11.654081, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000026731,  0.000107655,  0.000100327, 365.074375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000100327,  0.000107655
2017-03-21 02:04:12.007860, slv, 42010afffe840004(unknown)/1,  0.000117228, -0.000026731,  0.000131645,  0.000100327, 338.343375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000100327,  0.000131645
2017-03-21 02:04:12.654089, slv, 42010afffe840004(unknown)/1,  0.000117228, -0.000020132,  0.000131645,  0.000094056, 338.343375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000094056,  0.000131645
2017-03-21 02:04:13.614755, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000020132,  0.000119200,  0.000094056, 318.211375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000094056,  0.000119200
2017-03-21 02:04:13.654078, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000022247,  0.000119200,  0.000095812, 318.211375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000095812,  0.000119200
2017-03-21 02:04:13.930696, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000022247,  0.000131060,  0.000095812, 295.964375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000095812,  0.000131060
2017-03-21 02:04:14.654170, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000022788,  0.000131060,  0.000183923, 295.964375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000183923,  0.000131060
2017-03-21 02:04:14.679781, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000022788,  0.000166892,  0.000183923, 318.752375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000183923,  0.000166892
2017-03-21 02:04:15.654086, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000029468,  0.000166892,  0.000109490, 318.752375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000109490,  0.000166892
2017-03-21 02:04:15.687484, slv, 42010afffe840004(unknown)/1,  0.000117809,  0.000029468,  0.000100830,  0.000109490, 348.220375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000109490,  0.000100830
2017-03-21 02:04:16.654093, slv, 42010afffe840004(unknown)/1,  0.000117809, -0.000019860,  0.000100830,  0.000086051, 348.220375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000086051,  0.000100830
2017-03-21 02:04:17.319867, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000019860,  0.000110853,  0.000086051, 328.360375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000086051,  0.000110853
2017-03-21 02:04:17.654126, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000008514,  0.000110853,  0.000132290, 328.360375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000132290,  0.000110853
2017-03-21 02:04:17.887655, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000008514,  0.000110785,  0.000132290, 319.846375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000132290,  0.000110785
2017-03-21 02:04:18.654056, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000003950,  0.000110785,  0.000094811, 319.846375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000094811,  0.000110785
2017-03-21 02:04:19.654095, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000016960,  0.000110785,  0.000106151, 315.896375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000106151,  0.000110785
2017-03-21 02:04:19.768241, slv, 42010afffe840004(unknown)/1,  0.000117500, -0.000016960,  0.000135611,  0.000106151, 298.936375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000106151,  0.000135611
2017-03-21 02:04:20.654109, slv, 42010afffe840004(unknown)/1,  0.000117500, -0.000010493,  0.000135611,  0.000107803, 298.936375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000107803,  0.000135611
2017-03-21 02:04:20.938593, slv, 42010afffe840004(unknown)/1,  0.000117563, -0.000010493,  0.000136638,  0.000107803, 288.443375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000107803,  0.000136638
2017-03-21 02:04:21.654105, slv, 42010afffe840004(unknown)/1,  0.000117563,  0.000003234,  0.000136638,  0.000133727, 288.443375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000133727,  0.000136638
2017-03-21 02:04:21.954806, slv, 42010afffe840004(unknown)/1,  0.000117615,  0.000003234,  0.000105303,  0.000133727, 291.677375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000133727,  0.000105303
2017-03-21 02:04:22.253969, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000003234,  0.000110667,  0.000133727, 291.677375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000133727,  0.000110667
2017-03-21 02:04:22.654096, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000006979,  0.000110667,  0.000115460, 291.677375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000115460,  0.000110667
2017-03-21 02:04:23.322026, slv, 42010afffe840004(unknown)/1,  0.000117643,  0.000006979,  0.000104999,  0.000115460, 298.656375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000115460,  0.000104999
2017-03-21 02:04:23.654076, slv, 42010afffe840004(unknown)/1,  0.000117643, -0.000009230,  0.000104999,  0.000101388, 298.656375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000101388,  0.000104999
2017-03-21 02:04:24.654083, slv, 42010afffe840004(unknown)/1,  0.000117643, -0.000020052,  0.000104999,  0.000093793, 289.426375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093793,  0.000104999
2017-03-21 02:04:25.106691, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000020052,  0.000111400,  0.000093793, 269.374375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093793,  0.000111400
2017-03-21 02:04:25.386437, slv, 42010afffe840004(unknown)/1,  0.000117339, -0.000020052,  0.000137914,  0.000093793, 269.374375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000093793,  0.000137914
2017-03-21 02:04:25.654084, slv, 42010afffe840004(unknown)/1,  0.000117339, -0.000018866,  0.000137914,  0.000103457, 269.374375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000103457,  0.000137914
2017-03-21 02:04:26.375211, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000018866,  0.000131587,  0.000103457, 250.508375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000103457,  0.000131587
2017-03-21 02:04:26.654016, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000027981,  0.000131587,  0.000075249, 250.508375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000075249,  0.000131587
2017-03-21 02:04:26.780907, slv, 42010afffe840004(unknown)/1,  0.000117108, -0.000027981,  0.000102406,  0.000075249, 222.527375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000075249,  0.000102406
2017-03-21 02:04:27.654117, slv, 42010afffe840004(unknown)/1,  0.000117108, -0.000030084,  0.000102406,  0.000099019, 222.527375977, S, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000099019,  0.000102406
2017-03-21 02:04:27.877021, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000030084,  0.000100554,  0.000099019, 192.443375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000099019,  0.000100554
2017-03-21 02:04:28.156130, slv, 42010afffe840004(unknown)/1,  0.000116513, -0.000030084,  0.000107119,  0.000099019, 192.443375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000099019,  0.000107119
2017-03-21 02:04:28.361479, slv, 42010afffe840004(unknown)/1,  0.000116323, -0.000030084,  0.000112230,  0.000099019, 192.443375977, D, 0.000117995, 468, 0.000002885, 22657, 316, 45,  0.000099019,  0.000112230
2017-03-21 02:04:28.654092, slv, 42010afffe840004(unknown)/1,  0.000116323, -0.000016887,  0.000112230,  0.000100637, 192.443375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000100637,  0.000112230
2017-03-21 02:04:29.654087, slv, 42010afffe840004(unknown)/1,  0.000116323, -0.000011000,  0.000112230,  0.000110008, 175.556375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000110008,  0.000112230
2017-03-21 02:04:29.842724, slv, 42010afffe840004(unknown)/1,  0.000116144, -0.000011000,  0.000098313,  0.000110008, 164.556375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000110008,  0.000098313
2017-03-21 02:04:30.654119, slv, 42010afffe840004(unknown)/1,  0.000116144,  0.000001582,  0.000098313,  0.000125623, 164.556375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000125623,  0.000098313
2017-03-21 02:04:30.844214, slv, 42010afffe840004(unknown)/1,  0.000116087,  0.000001582,  0.000116165,  0.000125623, 166.138375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000125623,  0.000116165
2017-03-21 02:04:31.654117, slv, 42010afffe840004(unknown)/1,  0.000116087,  0.000019299,  0.000116165,  0.000145208, 166.138375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000145208,  0.000116165
2017-03-21 02:04:32.425571, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000019299,  0.000095331,  0.000145208, 185.437375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000145208,  0.000095331
2017-03-21 02:04:32.654076, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000006100,  0.000095331,  0.000099237, 185.437375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000099237,  0.000095331
2017-03-21 02:04:32.835199, slv, 42010afffe840004(unknown)/1,  0.000116060,  0.000006100,  0.000099955,  0.000099237, 191.537375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000099237,  0.000099955
2017-03-21 02:04:33.654116, slv, 42010afffe840004(unknown)/1,  0.000116060,  0.000006544,  0.000099955,  0.000146069, 191.537375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000146069,  0.000099955
2017-03-21 02:04:33.896874, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000006544,  0.000096489,  0.000146069, 198.081375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000146069,  0.000096489
2017-03-21 02:04:34.423928, slv, 42010afffe840004(unknown)/1,  0.000116141,  0.000006544,  0.000118495,  0.000146069, 198.081375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000146069,  0.000118495
2017-03-21 02:04:34.654129, slv, 42010afffe840004(unknown)/1,  0.000116141,  0.000021628,  0.000118495,  0.000129390, 198.081375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000129390,  0.000118495
2017-03-21 02:04:35.654113, slv, 42010afffe840004(unknown)/1,  0.000116141,  0.000024918,  0.000118495,  0.000152729, 219.709375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000152729,  0.000118495
2017-03-21 02:04:36.047105, slv, 42010afffe840004(unknown)/1,  0.000116366,  0.000024918,  0.000104957,  0.000152729, 244.627375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000152729,  0.000104957
2017-03-21 02:04:36.257538, slv, 42010afffe840004(unknown)/1,  0.000116569,  0.000024918,  0.000107144,  0.000152729, 244.627375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000152729,  0.000107144
2017-03-21 02:04:36.654101, slv, 42010afffe840004(unknown)/1,  0.000116569,  0.000014507,  0.000107144,  0.000108994, 244.627375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108994,  0.000107144
2017-03-21 02:04:37.357474, slv, 42010afffe840004(unknown)/1,  0.000116531,  0.000014507,  0.000087613,  0.000108994, 259.134375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108994,  0.000087613
2017-03-21 02:04:37.654091, slv, 42010afffe840004(unknown)/1,  0.000116531, -0.000007911,  0.000087613,  0.000108283, 259.134375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108283,  0.000087613
2017-03-21 02:04:38.195633, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000007911,  0.000098762,  0.000108283, 251.223375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108283,  0.000098762
2017-03-21 02:04:38.654115, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000015980,  0.000098762,  0.000092575, 251.223375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000092575,  0.000098762
2017-03-21 02:04:38.689590, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000015980,  0.000109284,  0.000092575, 235.243375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000092575,  0.000109284
2017-03-21 02:04:39.654088, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000015478,  0.000109284,  0.000108822, 235.243375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108822,  0.000109284
2017-03-21 02:04:40.200780, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000015478,  0.000099809,  0.000108822, 219.765375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108822,  0.000099809
2017-03-21 02:04:40.363500, slv, 42010afffe840004(unknown)/1,  0.000115679, -0.000015478,  0.000100335,  0.000108822, 219.765375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108822,  0.000100335
2017-03-21 02:04:40.464229, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000015478,  0.000124322,  0.000108822, 219.765375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000108822,  0.000124322
2017-03-21 02:04:40.654120, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000001898,  0.000124322,  0.000119047, 219.765375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000119047,  0.000124322
2017-03-21 02:04:41.654104, slv, 42010afffe840004(unknown)/1,  0.000115599,  0.000002994,  0.000124322,  0.000118139, 217.867375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000118139,  0.000124322
2017-03-21 02:04:42.291283, slv, 42010afffe840004(unknown)/1,  0.000115589,  0.000002994,  0.000108560,  0.000118139, 220.861375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000118139,  0.000108560
2017-03-21 02:04:42.654088, slv, 42010afffe840004(unknown)/1,  0.000115589, -0.000003148,  0.000108560,  0.000106753, 220.861375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000106753,  0.000108560
2017-03-21 02:04:43.202982, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000003148,  0.000098017,  0.000106753, 217.713375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000106753,  0.000098017
2017-03-21 02:04:43.654081, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000009946,  0.000098017,  0.000104412, 217.713375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000104412,  0.000098017
2017-03-21 02:04:44.311281, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000009946,  0.000089875,  0.000104412, 207.767375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000104412,  0.000089875
2017-03-21 02:04:44.654111, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000002661,  0.000089875,  0.000120957, 207.767375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000120957,  0.000089875
2017-03-21 02:04:45.654119, slv, 42010afffe840004(unknown)/1,  0.000115223,  0.000017654,  0.000089875,  0.000144797, 205.106375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000144797,  0.000089875
2017-03-21 02:04:45.770599, slv, 42010afffe840004(unknown)/1,  0.000115166,  0.000017654,  0.000107199,  0.000144797, 222.760375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000144797,  0.000107199
2017-03-21 02:04:46.654076, slv, 42010afffe840004(unknown)/1,  0.000115166,  0.000004023,  0.000107199,  0.000093638, 222.760375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000093638,  0.000107199
2017-03-21 02:04:47.249972, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000004023,  0.000114126,  0.000093638, 226.783375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000093638,  0.000114126
2017-03-21 02:04:47.654140, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000001092,  0.000114126,  0.000138874, 226.783375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000138874,  0.000114126
2017-03-21 02:04:48.238724, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000001092,  0.000104739,  0.000138874, 227.875375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000138874,  0.000104739
2017-03-21 02:04:48.654208, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000050576,  0.000104739,  0.000192567, 227.875375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000192567,  0.000104739
2017-03-21 02:04:48.868176, slv, 42010afffe840004(unknown)/1,  0.000115310,  0.000050576,  0.000071453,  0.000192567, 278.451375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000192567,  0.000071453
2017-03-21 02:04:49.363811, slv, 42010afffe840004(unknown)/1,  0.000115675,  0.000050576,  0.000098159,  0.000192567, 278.451375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000192567,  0.000098159
2017-03-21 02:04:49.654087, slv, 42010afffe840004(unknown)/1,  0.000115675,  0.000038734,  0.000098159,  0.000115704, 278.451375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000115704,  0.000098159
2017-03-21 02:04:50.651576, slv, 42010afffe840004(unknown)/1,  0.000115863,  0.000038734,  0.000104518,  0.000115704, 317.185375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000115704,  0.000104518
2017-03-21 02:04:50.653977, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000032518,  0.000104518,  0.000050798, 317.185375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000050798,  0.000104518
2017-03-21 02:04:51.654093, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000025212,  0.000104518,  0.000130503, 284.667375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000130503,  0.000104518
2017-03-21 02:04:52.349094, slv, 42010afffe840004(unknown)/1,  0.000115931, -0.000025212,  0.000130203,  0.000130503, 259.455375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000130503,  0.000130203
2017-03-21 02:04:52.629124, slv, 42010afffe840004(unknown)/1,  0.000116028, -0.000025212,  0.000097243,  0.000130503, 259.455375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000130503,  0.000097243
2017-03-21 02:04:52.654056, slv, 42010afffe840004(unknown)/1,  0.000116028, -0.000004001,  0.000097243,  0.000093385, 259.455375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000093385,  0.000097243
2017-03-21 02:04:53.654053, slv, 42010afffe840004(unknown)/1,  0.000116028, -0.000017428,  0.000097243,  0.000103813, 255.454375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000103813,  0.000097243
2017-03-21 02:04:54.196548, slv, 42010afffe840004(unknown)/1,  0.000115994, -0.000017428,  0.000123787,  0.000103813, 238.026375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000103813,  0.000123787
2017-03-21 02:04:54.654102, slv, 42010afffe840004(unknown)/1,  0.000115994, -0.000003635,  0.000123787,  0.000120938, 238.026375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000120938,  0.000123787
2017-03-21 02:04:54.882694, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000003635,  0.000104027,  0.000120938, 234.391375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000120938,  0.000104027
2017-03-21 02:04:55.568361, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000003635,  0.000085003,  0.000120938, 234.391375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000120938,  0.000085003
2017-03-21 02:04:55.654081, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000004097,  0.000085003,  0.000102682, 234.391375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000102682,  0.000085003
2017-03-21 02:04:56.231792, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000004097,  0.000093739,  0.000102682, 230.294375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000102682,  0.000093739
2017-03-21 02:04:56.654078, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000024021,  0.000093739,  0.000080679, 230.294375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000080679,  0.000093739
2017-03-21 02:04:57.196906, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000024021,  0.000096177,  0.000080679, 206.273375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000080679,  0.000096177
2017-03-21 02:04:57.654053, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000021197,  0.000096177,  0.000107745, 206.273375977, S, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000107745,  0.000096177
2017-03-21 02:04:58.087842, slv, 42010afffe840004(unknown)/1,  0.000114906, -0.000021197,  0.000092141,  0.000107745, 185.076375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000107745,  0.000092141
2017-03-21 02:04:58.232502, slv, 42010afffe840004(unknown)/1,  0.000114799, -0.000021197,  0.000124646,  0.000107745, 185.076375977, D, 0.000117396, 408, -0.000006255, 23607, 325, 54,  0.000107745,  0.000124646
2017-03-21 02:04:58.654102, slv, 42010afffe840004(unknown)/1,  0.000114799, -0.000011200,  0.000124646,  0.000099889, 185.076375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000099889,  0.000124646
2017-03-21 02:04:59.654140, slv, 42010afffe840004(unknown)/1,  0.000114799,  0.000006113,  0.000124646,  0.000141935, 173.876375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000141935,  0.000124646
2017-03-21 02:05:00.198941, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000006113,  0.000088277,  0.000141935, 179.989375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000141935,  0.000088277
2017-03-21 02:05:00.654101, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000010968,  0.000088277,  0.000109611, 179.989375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000109611,  0.000088277
2017-03-21 02:05:00.671126, slv, 42010afffe840004(unknown)/1,  0.000114692,  0.000010968,  0.000088606,  0.000109611, 190.957375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000109611,  0.000088606
2017-03-21 02:05:01.225288, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000010968,  0.000113818,  0.000109611, 190.957375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000109611,  0.000113818
2017-03-21 02:05:01.654146, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000039655,  0.000113818,  0.000199057, 190.957375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000199057,  0.000113818
2017-03-21 02:05:02.253341, slv, 42010afffe840004(unknown)/1,  0.000114801,  0.000039655,  0.000100848,  0.000199057, 230.612375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000199057,  0.000100848
2017-03-21 02:05:02.654131, slv, 42010afffe840004(unknown)/1,  0.000114801,  0.000055490,  0.000100848,  0.000141272, 230.612375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000141272,  0.000100848
2017-03-21 02:05:03.252399, slv, 42010afffe840004(unknown)/1,  0.000115018,  0.000055490,  0.000073494,  0.000141272, 286.102375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000141272,  0.000073494
2017-03-21 02:05:03.429595, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000055490,  0.000115126,  0.000141272, 286.102375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000141272,  0.000115126
2017-03-21 02:05:03.654120, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000023824,  0.000115126,  0.000136240, 286.102375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000136240,  0.000115126
2017-03-21 02:05:04.654144, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000036657,  0.000115126,  0.000167197, 309.926375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000167197,  0.000115126
2017-03-21 02:05:04.668045, slv, 42010afffe840004(unknown)/1,  0.000115346,  0.000036657,  0.000109695,  0.000167197, 346.583375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000167197,  0.000109695
2017-03-21 02:05:04.767003, slv, 42010afffe840004(unknown)/1,  0.000115689,  0.000036657,  0.000105027,  0.000167197, 346.583375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000167197,  0.000105027
2017-03-21 02:05:05.654068, slv, 42010afffe840004(unknown)/1,  0.000115689,  0.000017584,  0.000105027,  0.000098720, 346.583375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000098720,  0.000105027
2017-03-21 02:05:05.782150, slv, 42010afffe840004(unknown)/1,  0.000115889,  0.000017584,  0.000143063,  0.000098720, 364.167375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000098720,  0.000143063
2017-03-21 02:05:06.654130, slv, 42010afffe840004(unknown)/1,  0.000115889,  0.000000643,  0.000143063,  0.000134144, 364.167375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000134144,  0.000143063
2017-03-21 02:05:07.514444, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000000643,  0.000122526,  0.000134144, 364.810375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000134144,  0.000122526
2017-03-21 02:05:07.654083, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000000678,  0.000122526,  0.000099127, 364.810375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000099127,  0.000122526
2017-03-21 02:05:08.654108, slv, 42010afffe840004(unknown)/1,  0.000116025, -0.000018665,  0.000122526,  0.000095593, 365.488375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000095593,  0.000122526
2017-03-21 02:05:09.124514, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000018665,  0.000142003,  0.000095593, 346.823375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000095593,  0.000142003
2017-03-21 02:05:09.654102, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000009998,  0.000142003,  0.000116579, 346.823375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000116579,  0.000142003
2017-03-21 02:05:10.302257, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000009998,  0.000107142,  0.000116579, 336.825375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000116579,  0.000107142
2017-03-21 02:05:10.654061, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000012721,  0.000107142,  0.000090251, 336.825375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000090251,  0.000107142
2017-03-21 02:05:11.654087, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000014413,  0.000107142,  0.000113182, 324.104375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000113182,  0.000107142
2017-03-21 02:05:12.135058, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000014413,  0.000097904,  0.000113182, 309.691375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000113182,  0.000097904
2017-03-21 02:05:12.654060, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000014902,  0.000097904,  0.000089158, 309.691375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000089158,  0.000097904
2017-03-21 02:05:13.572075, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000014902,  0.000099580,  0.000089158, 294.789375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000089158,  0.000099580
2017-03-21 02:05:13.654094, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000018008,  0.000099580,  0.000106603, 294.789375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106603,  0.000099580
2017-03-21 02:05:13.661390, slv, 42010afffe840004(unknown)/1,  0.000115491, -0.000018008,  0.000098190,  0.000106603, 276.781375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106603,  0.000098190
2017-03-21 02:05:14.602487, slv, 42010afffe840004(unknown)/1,  0.000115312, -0.000018008,  0.000104759,  0.000106603, 276.781375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106603,  0.000104759
2017-03-21 02:05:14.654099, slv, 42010afffe840004(unknown)/1,  0.000115312, -0.000005812,  0.000104759,  0.000112847, 276.781375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000112847,  0.000104759
2017-03-21 02:05:15.498731, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000005812,  0.000104172,  0.000112847, 270.969375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000112847,  0.000104172
2017-03-21 02:05:15.654090, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000004302,  0.000104172,  0.000109044, 270.969375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000109044,  0.000104172
2017-03-21 02:05:16.654091, slv, 42010afffe840004(unknown)/1,  0.000115184, -0.000008729,  0.000104172,  0.000103866, 266.667375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000103866,  0.000104172
2017-03-21 02:05:17.067308, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000008729,  0.000139052,  0.000103866, 257.938375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000103866,  0.000139052
2017-03-21 02:05:17.654163, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000030772,  0.000139052,  0.000188044, 257.938375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000188044,  0.000139052
2017-03-21 02:05:18.654063, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000025145,  0.000139052,  0.000092609, 288.710375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000092609,  0.000139052
2017-03-21 02:05:18.997042, slv, 42010afffe840004(unknown)/1,  0.000115120,  0.000025145,  0.000109527,  0.000092609, 313.855375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000092609,  0.000109527
2017-03-21 02:05:19.654098, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000015401,  0.000109527,  0.000106889, 313.855375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106889,  0.000109527
2017-03-21 02:05:20.522733, slv, 42010afffe840004(unknown)/1,  0.000114970, -0.000015401,  0.000112972,  0.000106889, 298.454375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106889,  0.000112972
2017-03-21 02:05:20.586783, slv, 42010afffe840004(unknown)/1,  0.000114923, -0.000015401,  0.000121047,  0.000106889, 298.454375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000106889,  0.000121047
2017-03-21 02:05:20.654096, slv, 42010afffe840004(unknown)/1,  0.000114923, -0.000009807,  0.000121047,  0.000103538, 298.454375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000103538,  0.000121047
2017-03-21 02:05:21.654107, slv, 42010afffe840004(unknown)/1,  0.000114923,  0.000003054,  0.000121047,  0.000132416, 288.647375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000132416,  0.000121047
2017-03-21 02:05:21.804165, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000003054,  0.000103494,  0.000132416, 291.701375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000132416,  0.000103494
2017-03-21 02:05:22.654098, slv, 42010afffe840004(unknown)/1,  0.000114939, -0.000000320,  0.000103494,  0.000096806, 291.701375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000096806,  0.000103494
2017-03-21 02:05:23.027223, slv, 42010afffe840004(unknown)/1,  0.000114834, -0.000000320,  0.000100061,  0.000096806, 291.381375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000096806,  0.000100061
2017-03-21 02:05:23.371259, slv, 42010afffe840004(unknown)/1,  0.000114635, -0.000000320,  0.000114805,  0.000096806, 291.381375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000096806,  0.000114805
2017-03-21 02:05:23.654088, slv, 42010afffe840004(unknown)/1,  0.000114635, -0.000008684,  0.000114805,  0.000115400, 291.381375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000115400,  0.000114805
2017-03-21 02:05:24.156032, slv, 42010afffe840004(unknown)/1,  0.000114709, -0.000008684,  0.000150588,  0.000115400, 282.697375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000115400,  0.000150588
2017-03-21 02:05:24.654107, slv, 42010afffe840004(unknown)/1,  0.000114709,  0.000000464,  0.000150588,  0.000114874, 282.697375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000114874,  0.000150588
2017-03-21 02:05:25.654113, slv, 42010afffe840004(unknown)/1,  0.000114709,  0.000001457,  0.000150588,  0.000117459, 283.161375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000117459,  0.000150588
2017-03-21 02:05:26.065067, slv, 42010afffe840004(unknown)/1,  0.000114790,  0.000001457,  0.000096243,  0.000117459, 284.618375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000117459,  0.000096243
2017-03-21 02:05:26.654083, slv, 42010afffe840004(unknown)/1,  0.000114790, -0.000007622,  0.000096243,  0.000096796, 284.618375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000096796,  0.000096243
2017-03-21 02:05:27.094712, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000007622,  0.000124929,  0.000096796, 276.996375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000096796,  0.000124929
2017-03-21 02:05:27.654102, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000008328,  0.000124929,  0.000116036, 276.996375977, S, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000116036,  0.000124929
2017-03-21 02:05:28.542781, slv, 42010afffe840004(unknown)/1,  0.000114782, -0.000008328,  0.000142730,  0.000116036, 268.668375977, D, 0.000115761, 462, -0.000000246, 18847, 225, 35,  0.000116036,  0.000142730
2017-03-21 02:05:28.654109, slv, 42010afffe840004(unknown)/1,  0.000114782, -0.000011902,  0.000142730,  0.000089639, 268.668375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000089639,  0.000142730
2017-03-21 02:05:29.416823, slv, 42010afffe840004(unknown)/1,  0.000114729, -0.000011902,  0.000097155,  0.000089639, 256.766375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000089639,  0.000097155
2017-03-21 02:05:29.654102, slv, 42010afffe840004(unknown)/1,  0.000114729, -0.000008466,  0.000097155,  0.000122939, 256.766375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000122939,  0.000097155
2017-03-21 02:05:30.654113, slv, 42010afffe840004(unknown)/1,  0.000114729, -0.000004260,  0.000097155,  0.000097999, 248.300375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000097999,  0.000097155
2017-03-21 02:05:31.337249, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000004260,  0.000129097,  0.000097999, 244.040375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000097999,  0.000129097
2017-03-21 02:05:31.654099, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000009100,  0.000129097,  0.000113082, 244.040375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000113082,  0.000129097
2017-03-21 02:05:32.654083, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000013974,  0.000129097,  0.000088074, 234.940375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000088074,  0.000129097
2017-03-21 02:05:32.929868, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000013974,  0.000098170,  0.000088074, 220.966375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000088074,  0.000098170
2017-03-21 02:05:33.654105, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000014260,  0.000098170,  0.000112335, 220.966375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000112335,  0.000098170
2017-03-21 02:05:33.770337, slv, 42010afffe840004(unknown)/1,  0.000114133, -0.000014260,  0.000096225,  0.000112335, 206.706375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000112335,  0.000096225
2017-03-21 02:05:34.162775, slv, 42010afffe840004(unknown)/1,  0.000113966, -0.000014260,  0.000092812,  0.000112335, 206.706375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000112335,  0.000092812
2017-03-21 02:05:34.309408, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000014260,  0.000091080,  0.000112335, 206.706375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000112335,  0.000091080
2017-03-21 02:05:34.654139, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000012730,  0.000091080,  0.000141284, 206.706375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000141284,  0.000091080
2017-03-21 02:05:35.654132, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000020416,  0.000091080,  0.000127112, 219.436375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000127112,  0.000091080
2017-03-21 02:05:36.177936, slv, 42010afffe840004(unknown)/1,  0.000113704,  0.000020416,  0.000104907,  0.000127112, 239.852375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000127112,  0.000104907
2017-03-21 02:05:36.654114, slv, 42010afffe840004(unknown)/1,  0.000113704,  0.000025235,  0.000104907,  0.000150844, 239.852375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000150844,  0.000104907
2017-03-21 02:05:37.569312, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.000025235,  0.000089985,  0.000150844, 265.087375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000150844,  0.000089985
2017-03-21 02:05:37.654078, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.000012402,  0.000089985,  0.000101438, 265.087375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000101438,  0.000089985
2017-03-21 02:05:37.893081, slv, 42010afffe840004(unknown)/1,  0.000113888,  0.000012402,  0.000141906,  0.000101438, 277.489375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000101438,  0.000141906
2017-03-21 02:05:38.654105, slv, 42010afffe840004(unknown)/1,  0.000113888, -0.000013478,  0.000141906,  0.000099268, 277.489375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000099268,  0.000141906
2017-03-21 02:05:38.999767, slv, 42010afffe840004(unknown)/1,  0.000113855, -0.000013478,  0.000104503,  0.000099268, 264.011375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000099268,  0.000104503
2017-03-21 02:05:39.654104, slv, 42010afffe840004(unknown)/1,  0.000113855, -0.000001124,  0.000104503,  0.000126228, 264.011375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000126228,  0.000104503
2017-03-21 02:05:40.490096, slv, 42010afffe840004(unknown)/1,  0.000113809, -0.000001124,  0.000113665,  0.000126228, 262.887375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000126228,  0.000113665
2017-03-21 02:05:40.654061, slv, 42010afffe840004(unknown)/1,  0.000113809, -0.000004045,  0.000113665,  0.000093347, 262.887375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000093347,  0.000113665
2017-03-21 02:05:41.654100, slv, 42010afffe840004(unknown)/1,  0.000113809, -0.000003717,  0.000113665,  0.000126837, 258.842375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000126837,  0.000113665
2017-03-21 02:05:41.828781, slv, 42010afffe840004(unknown)/1,  0.000113958, -0.000003717,  0.000126644,  0.000126837, 255.125375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000126837,  0.000126644
2017-03-21 02:05:42.654120, slv, 42010afffe840004(unknown)/1,  0.000113958, -0.000002561,  0.000126644,  0.000095808, 255.125375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000095808,  0.000126644
2017-03-21 02:05:42.667671, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000002561,  0.000090430,  0.000095808, 252.564375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000095808,  0.000090430
2017-03-21 02:05:43.654096, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000005066,  0.000090430,  0.000121914, 252.564375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000121914,  0.000090430
2017-03-21 02:05:43.767920, slv, 42010afffe840004(unknown)/1,  0.000113602, -0.000005066,  0.000072503,  0.000121914, 247.498375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000121914,  0.000072503
2017-03-21 02:05:44.284350, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000005066,  0.000103598,  0.000121914, 247.498375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000121914,  0.000103598
2017-03-21 02:05:44.654100, slv, 42010afffe840004(unknown)/1,  0.000113467,  0.000000863,  0.000103598,  0.000107174, 247.498375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107174,  0.000103598
2017-03-21 02:05:44.956160, slv, 42010afffe840004(unknown)/1,  0.000113610,  0.000000863,  0.000157806,  0.000107174, 248.361375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107174,  0.000157806
2017-03-21 02:05:45.493315, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000000863,  0.000114782,  0.000107174, 248.361375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107174,  0.000114782
2017-03-21 02:05:45.654084, slv, 42010afffe840004(unknown)/1,  0.000113737, -0.000005266,  0.000114782,  0.000109496, 248.361375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000109496,  0.000114782
2017-03-21 02:05:46.098796, slv, 42010afffe840004(unknown)/1,  0.000113676, -0.000005266,  0.000107935,  0.000109496, 243.095375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000109496,  0.000107935
2017-03-21 02:05:46.654121, slv, 42010afffe840004(unknown)/1,  0.000113676, -0.000000655,  0.000107935,  0.000116607, 243.095375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000116607,  0.000107935
2017-03-21 02:05:47.654112, slv, 42010afffe840004(unknown)/1,  0.000113676,  0.000008578,  0.000107935,  0.000127903, 242.440375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000127903,  0.000107935
2017-03-21 02:05:47.711451, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000008578,  0.000133864,  0.000127903, 251.018375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000127903,  0.000133864
2017-03-21 02:05:48.654109, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000003733,  0.000133864,  0.000107012, 251.018375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107012,  0.000133864
2017-03-21 02:05:49.144831, slv, 42010afffe840004(unknown)/1,  0.000114047,  0.000003733,  0.000156626,  0.000107012, 254.751375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107012,  0.000156626
2017-03-21 02:05:49.318795, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000003733,  0.000149158,  0.000107012, 254.751375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000107012,  0.000149158
2017-03-21 02:05:49.654096, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000000475,  0.000149158,  0.000122007, 254.751375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000122007,  0.000149158
2017-03-21 02:05:50.654116, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000016780,  0.000149158,  0.000140147, 255.226375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000140147,  0.000149158
2017-03-21 02:05:50.861079, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000016780,  0.000109675,  0.000140147, 272.006375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000140147,  0.000109675
2017-03-21 02:05:51.654096, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000015407,  0.000109675,  0.000119451, 272.006375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000119451,  0.000109675
2017-03-21 02:05:51.819989, slv, 42010afffe840004(unknown)/1,  0.000114592,  0.000015407,  0.000115538,  0.000119451, 287.413375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000119451,  0.000115538
2017-03-21 02:05:52.057805, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000015407,  0.000091398,  0.000119451, 287.413375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000119451,  0.000091398
2017-03-21 02:05:52.654110, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000007433,  0.000091398,  0.000124446, 287.413375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000124446,  0.000091398
2017-03-21 02:05:52.817603, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000007433,  0.000211521,  0.000124446, 294.846375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000124446,  0.000211521
2017-03-21 02:05:52.999333, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000007433,  0.000105031,  0.000124446, 294.846375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000124446,  0.000105031
2017-03-21 02:05:53.581124, slv, 42010afffe840004(unknown)/1,  0.000115292,  0.000007433,  0.000104387,  0.000124446, 294.846375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000124446,  0.000104387
2017-03-21 02:05:53.654142, slv, 42010afffe840004(unknown)/1,  0.000115292,  0.000029178,  0.000104387,  0.000163746, 294.846375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000163746,  0.000104387
2017-03-21 02:05:54.654108, slv, 42010afffe840004(unknown)/1,  0.000115292,  0.000011859,  0.000104387,  0.000090555, 324.024375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000090555,  0.000104387
2017-03-21 02:05:55.125418, slv, 42010afffe840004(unknown)/1,  0.000115189,  0.000011859,  0.000115376,  0.000090555, 335.883375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000090555,  0.000115376
2017-03-21 02:05:55.216321, slv, 42010afffe840004(unknown)/1,  0.000114995,  0.000011859,  0.000114490,  0.000090555, 335.883375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000090555,  0.000114490
2017-03-21 02:05:55.654094, slv, 42010afffe840004(unknown)/1,  0.000114995, -0.000017945,  0.000114490,  0.000103841, 335.883375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000103841,  0.000114490
2017-03-21 02:05:56.654090, slv, 42010afffe840004(unknown)/1,  0.000114995, -0.000018664,  0.000114490,  0.000088820, 317.938375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000088820,  0.000114490
2017-03-21 02:05:56.827488, slv, 42010afffe840004(unknown)/1,  0.000114742, -0.000018664,  0.000101294,  0.000088820, 299.274375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000088820,  0.000101294
2017-03-21 02:05:57.654122, slv, 42010afffe840004(unknown)/1,  0.000114742, -0.000010780,  0.000101294,  0.000119356, 299.274375977, S, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000119356,  0.000101294
2017-03-21 02:05:57.819742, slv, 42010afffe840004(unknown)/1,  0.000114533, -0.000010780,  0.000095970,  0.000119356, 288.494375977, D, 0.000115196, 501, 0.000002786, 19067, 289, 49,  0.000119356,  0.000095970
2017-03-21 02:05:58.654099, slv, 42010afffe840004(unknown)/1,  0.000114533, -0.000001691,  0.000095970,  0.000106537, 288.494375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000106537,  0.000095970
2017-03-21 02:05:58.784567, slv, 42010afffe840004(unknown)/1,  0.000114428, -0.000001691,  0.000109269,  0.000106537, 286.803375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000106537,  0.000109269
2017-03-21 02:05:59.654164, slv, 42010afffe840004(unknown)/1,  0.000114428,  0.000005282,  0.000109269,  0.000132988, 286.803375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000132988,  0.000109269
2017-03-21 02:06:00.316106, slv, 42010afffe840004(unknown)/1,  0.000114404,  0.000005282,  0.000102716,  0.000132988, 292.085375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000132988,  0.000102716
2017-03-21 02:06:00.654138, slv, 42010afffe840004(unknown)/1,  0.000114404,  0.000022613,  0.000102716,  0.000141071, 292.085375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000141071,  0.000102716
2017-03-21 02:06:00.900893, slv, 42010afffe840004(unknown)/1,  0.000114502,  0.000022613,  0.000105847,  0.000141071, 314.698375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000141071,  0.000105847
2017-03-21 02:06:01.654262, slv, 42010afffe840004(unknown)/1,  0.000114502,  0.000078895,  0.000105847,  0.000245627, 314.698375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000245627,  0.000105847
2017-03-21 02:06:02.654101, slv, 42010afffe840004(unknown)/1,  0.000114502,  0.000055555,  0.000105847,  0.000094488, 393.593375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000094488,  0.000105847
2017-03-21 02:06:02.706097, slv, 42010afffe840004(unknown)/1,  0.000114498,  0.000055555,  0.000115465,  0.000094488, 449.148375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000094488,  0.000115465
2017-03-21 02:06:03.654108, slv, 42010afffe840004(unknown)/1,  0.000114498, -0.000012449,  0.000115465,  0.000109613, 449.148375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000109613,  0.000115465
2017-03-21 02:06:04.629938, slv, 42010afffe840004(unknown)/1,  0.000114410, -0.000012449,  0.000115778,  0.000109613, 436.699375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000109613,  0.000115778
2017-03-21 02:06:04.654091, slv, 42010afffe840004(unknown)/1,  0.000114410, -0.000013445,  0.000115778,  0.000092403, 436.699375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000092403,  0.000115778
2017-03-21 02:06:05.361333, slv, 42010afffe840004(unknown)/1,  0.000114337, -0.000013445,  0.000121197,  0.000092403, 423.254375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000092403,  0.000121197
2017-03-21 02:06:05.654112, slv, 42010afffe840004(unknown)/1,  0.000114337, -0.000012487,  0.000121197,  0.000111368, 423.254375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000111368,  0.000121197
2017-03-21 02:06:06.654113, slv, 42010afffe840004(unknown)/1,  0.000114337, -0.000008025,  0.000121197,  0.000101254, 410.767375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000101254,  0.000121197
2017-03-21 02:06:07.034902, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000008025,  0.000120203,  0.000101254, 402.742375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000101254,  0.000120203
2017-03-21 02:06:07.654139, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000006002,  0.000120203,  0.000115328, 402.742375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000115328,  0.000120203
2017-03-21 02:06:08.350092, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000006002,  0.000142893,  0.000115328, 396.740375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000115328,  0.000142893
2017-03-21 02:06:08.654116, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000000110,  0.000142893,  0.000113480, 396.740375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000113480,  0.000142893
2017-03-21 02:06:09.405062, slv, 42010afffe840004(unknown)/1,  0.000114479,  0.000000110,  0.000121585,  0.000113480, 396.850375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000113480,  0.000121585
2017-03-21 02:06:09.654108, slv, 42010afffe840004(unknown)/1,  0.000114479, -0.000002528,  0.000121585,  0.000110280, 396.850375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000110280,  0.000121585
2017-03-21 02:06:10.185213, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000002528,  0.000130051,  0.000110280, 394.322375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000110280,  0.000130051
2017-03-21 02:06:10.654136, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000000189,  0.000130051,  0.000119123, 394.322375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000119123,  0.000130051
2017-03-21 02:06:10.990622, slv, 42010afffe840004(unknown)/1,  0.000114700,  0.000000189,  0.000138019,  0.000119123, 394.511375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000119123,  0.000138019
2017-03-21 02:06:11.384130, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000000189,  0.000131770,  0.000119123, 394.511375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000119123,  0.000131770
2017-03-21 02:06:11.654101, slv, 42010afffe840004(unknown)/1,  0.000114892, -0.000007175,  0.000131770,  0.000095966, 394.511375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000095966,  0.000131770
2017-03-21 02:06:12.654124, slv, 42010afffe840004(unknown)/1,  0.000114892, -0.000005806,  0.000131770,  0.000122207, 387.336375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000122207,  0.000131770
2017-03-21 02:06:13.003122, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000005806,  0.000123073,  0.000122207, 381.530375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000122207,  0.000123073
2017-03-21 02:06:13.654110, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000000265,  0.000123073,  0.000107191, 381.530375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000107191,  0.000123073
2017-03-21 02:06:14.654124, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000002716,  0.000123073,  0.000117447, 381.265375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000117447,  0.000123073
2017-03-21 02:06:14.908628, slv, 42010afffe840004(unknown)/1,  0.000115060, -0.000002716,  0.000103755,  0.000117447, 378.549375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000117447,  0.000103755
2017-03-21 02:06:15.654131, slv, 42010afffe840004(unknown)/1,  0.000115060,  0.000008060,  0.000103755,  0.000128769, 378.549375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128769,  0.000103755
2017-03-21 02:06:15.818428, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000008060,  0.000119252,  0.000128769, 386.609375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128769,  0.000119252
2017-03-21 02:06:16.108989, slv, 42010afffe840004(unknown)/1,  0.000115254,  0.000008060,  0.000124310,  0.000128769, 386.609375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128769,  0.000124310
2017-03-21 02:06:16.551754, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000008060,  0.000170615,  0.000128769, 386.609375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128769,  0.000170615
2017-03-21 02:06:16.654110, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000000857,  0.000170615,  0.000103617, 386.609375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000103617,  0.000170615
2017-03-21 02:06:17.654125, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000000635,  0.000170615,  0.000128875, 387.466375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128875,  0.000170615
2017-03-21 02:06:18.066807, slv, 42010afffe840004(unknown)/1,  0.000115907,  0.000000635,  0.000109964,  0.000128875, 388.101375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000128875,  0.000109964
2017-03-21 02:06:18.654117, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000005010,  0.000109964,  0.000092623, 388.101375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000092623,  0.000109964
2017-03-21 02:06:19.654095, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000021427,  0.000109964,  0.000096336, 383.091375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000096336,  0.000109964
2017-03-21 02:06:19.969942, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000021427,  0.000122291,  0.000096336, 361.664375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000096336,  0.000122291
2017-03-21 02:06:20.654146, slv, 42010afffe840004(unknown)/1,  0.000115883,  0.000008427,  0.000122291,  0.000152307, 361.664375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000152307,  0.000122291
2017-03-21 02:06:21.654113, slv, 42010afffe840004(unknown)/1,  0.000115883,  0.000010390,  0.000122291,  0.000100238, 370.091375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000100238,  0.000122291
2017-03-21 02:06:21.845890, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000010390,  0.000123978,  0.000100238, 380.481375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000100238,  0.000123978
2017-03-21 02:06:22.654121, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000013498,  0.000123978,  0.000104450, 380.481375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000104450,  0.000123978
2017-03-21 02:06:23.534899, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000013498,  0.000116733,  0.000104450, 366.983375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000104450,  0.000116733
2017-03-21 02:06:23.654102, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000015418,  0.000116733,  0.000096247, 366.983375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000096247,  0.000116733
2017-03-21 02:06:24.654114, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000016865,  0.000116733,  0.000101486, 351.565375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000101486,  0.000116733
2017-03-21 02:06:24.980258, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000016865,  0.000116410,  0.000101486, 334.700375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000101486,  0.000116410
2017-03-21 02:06:25.654168, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000003652,  0.000116410,  0.000122582, 334.700375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000122582,  0.000116410
2017-03-21 02:06:25.814929, slv, 42010afffe840004(unknown)/1,  0.000115636, -0.000003652,  0.000121380,  0.000122582, 331.048375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000122582,  0.000121380
2017-03-21 02:06:26.654107, slv, 42010afffe840004(unknown)/1,  0.000115636, -0.000000227,  0.000121380,  0.000108239, 331.048375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000108239,  0.000121380
2017-03-21 02:06:27.654102, slv, 42010afffe840004(unknown)/1,  0.000115636, -0.000006693,  0.000121380,  0.000109646, 330.821375977, S, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000109646,  0.000121380
2017-03-21 02:06:27.741722, slv, 42010afffe840004(unknown)/1,  0.000115671, -0.000006693,  0.000117945,  0.000109646, 324.128375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000109646,  0.000117945
2017-03-21 02:06:27.946611, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000006693,  0.000128598,  0.000109646, 324.128375977, D, 0.000114232, 541, 0.000000661, 12844, 262, 30,  0.000109646,  0.000128598
2017-03-21 02:06:28.654112, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000007178,  0.000128598,  0.000107316, 324.128375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000107316,  0.000128598
2017-03-21 02:06:28.963033, slv, 42010afffe840004(unknown)/1,  0.000115731, -0.000007178,  0.000129435,  0.000107316, 316.950375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000107316,  0.000129435
2017-03-21 02:06:29.471500, slv, 42010afffe840004(unknown)/1,  0.000115714, -0.000007178,  0.000114546,  0.000107316, 316.950375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000107316,  0.000114546
2017-03-21 02:06:29.654116, slv, 42010afffe840004(unknown)/1,  0.000115714, -0.000004437,  0.000114546,  0.000115206, 316.950375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000115206,  0.000114546
2017-03-21 02:06:30.654123, slv, 42010afffe840004(unknown)/1,  0.000115714, -0.000005985,  0.000114546,  0.000104252, 312.513375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000104252,  0.000114546
2017-03-21 02:06:31.220603, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000005985,  0.000127190,  0.000104252, 306.528375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000104252,  0.000127190
2017-03-21 02:06:31.654112, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000006842,  0.000127190,  0.000113455, 306.528375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113455,  0.000127190
2017-03-21 02:06:32.327694, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000006842,  0.000114255,  0.000113455, 299.686375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113455,  0.000114255
2017-03-21 02:06:32.447300, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000006842,  0.000105045,  0.000113455, 299.686375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113455,  0.000105045
2017-03-21 02:06:32.654118, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000002308,  0.000105045,  0.000113204, 299.686375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113204,  0.000105045
2017-03-21 02:06:33.188638, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000002308,  0.000120510,  0.000113204, 297.378375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113204,  0.000120510
2017-03-21 02:06:33.260392, slv, 42010afffe840004(unknown)/1,  0.000115555, -0.000002308,  0.000114349,  0.000113204, 297.378375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000113204,  0.000114349
2017-03-21 02:06:33.654115, slv, 42010afffe840004(unknown)/1,  0.000115555, -0.000001792,  0.000114349,  0.000114364, 297.378375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000114364,  0.000114349
2017-03-21 02:06:34.654141, slv, 42010afffe840004(unknown)/1,  0.000115555, -0.000005617,  0.000114349,  0.000105511, 295.586375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000105511,  0.000114349
2017-03-21 02:06:34.911478, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000005617,  0.000116534,  0.000105511, 289.969375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000105511,  0.000116534
2017-03-21 02:06:35.654135, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000006580,  0.000116534,  0.000112390, 289.969375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000112390,  0.000116534
2017-03-21 02:06:36.237415, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000006580,  0.000109237,  0.000112390, 283.389375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000112390,  0.000109237
2017-03-21 02:06:36.654137, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000003365,  0.000109237,  0.000111819, 283.389375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000111819,  0.000109237
2017-03-21 02:06:37.654136, slv, 42010afffe840004(unknown)/1,  0.000115434,  0.000009356,  0.000109237,  0.000137760, 280.024375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000137760,  0.000109237
2017-03-21 02:06:38.114244, slv, 42010afffe840004(unknown)/1,  0.000115453,  0.000009356,  0.000107122,  0.000137760, 289.380375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000137760,  0.000107122
2017-03-21 02:06:38.654115, slv, 42010afffe840004(unknown)/1,  0.000115453,  0.000009909,  0.000107122,  0.000112944, 289.380375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000112944,  0.000107122
2017-03-21 02:06:39.654124, slv, 42010afffe840004(unknown)/1,  0.000115453,  0.000000755,  0.000107122,  0.000119472, 299.289375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000119472,  0.000107122
2017-03-21 02:06:39.689044, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000000755,  0.000117228,  0.000119472, 300.044375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000119472,  0.000117228
2017-03-21 02:06:39.746319, slv, 42010afffe840004(unknown)/1,  0.000115572,  0.000000755,  0.000116660,  0.000119472, 300.044375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000119472,  0.000116660
2017-03-21 02:06:40.654178, slv, 42010afffe840004(unknown)/1,  0.000115572,  0.000010019,  0.000116660,  0.000131592, 300.044375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000131592,  0.000116660
2017-03-21 02:06:41.296523, slv, 42010afffe840004(unknown)/1,  0.000115646,  0.000010019,  0.000113514,  0.000131592, 310.063375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000131592,  0.000113514
2017-03-21 02:06:41.654130, slv, 42010afffe840004(unknown)/1,  0.000115646,  0.000013019,  0.000113514,  0.000125665, 310.063375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000125665,  0.000113514
2017-03-21 02:06:42.186370, slv, 42010afffe840004(unknown)/1,  0.000115769,  0.000013019,  0.000123242,  0.000125665, 323.082375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000125665,  0.000123242
2017-03-21 02:06:42.654107, slv, 42010afffe840004(unknown)/1,  0.000115769, -0.000001395,  0.000123242,  0.000102961, 323.082375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000102961,  0.000123242
2017-03-21 02:06:43.298444, slv, 42010afffe840004(unknown)/1,  0.000115782, -0.000001395,  0.000114437,  0.000102961, 321.687375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000102961,  0.000114437
2017-03-21 02:06:43.628688, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000001395,  0.000103855,  0.000102961, 321.687375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000102961,  0.000103855
2017-03-21 02:06:43.654120, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000010139,  0.000103855,  0.000108160, 321.687375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000108160,  0.000103855
2017-03-21 02:06:44.654145, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000007801,  0.000103855,  0.000138703, 311.548375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000138703,  0.000103855
2017-03-21 02:06:45.323813, slv, 42010afffe840004(unknown)/1,  0.000115612,  0.000007801,  0.000112392,  0.000138703, 319.349375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000138703,  0.000112392
2017-03-21 02:06:45.654150, slv, 42010afffe840004(unknown)/1,  0.000115612,  0.000022463,  0.000112392,  0.000137466, 319.349375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000137466,  0.000112392
2017-03-21 02:06:46.654101, slv, 42010afffe840004(unknown)/1,  0.000115612,  0.000002939,  0.000112392,  0.000099636, 341.812375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000099636,  0.000112392
2017-03-21 02:06:46.829317, slv, 42010afffe840004(unknown)/1,  0.000115629,  0.000002939,  0.000116165,  0.000099636, 344.751375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000099636,  0.000116165
2017-03-21 02:06:47.654156, slv, 42010afffe840004(unknown)/1,  0.000115629,  0.000002549,  0.000116165,  0.000136703, 344.751375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000136703,  0.000116165
2017-03-21 02:06:48.654117, slv, 42010afffe840004(unknown)/1,  0.000115629,  0.000006322,  0.000116165,  0.000107199, 347.300375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000107199,  0.000116165
2017-03-21 02:06:48.778457, slv, 42010afffe840004(unknown)/1,  0.000115624,  0.000006322,  0.000138116,  0.000107199, 353.622375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000107199,  0.000138116
2017-03-21 02:06:49.654157, slv, 42010afffe840004(unknown)/1,  0.000115624,  0.000017890,  0.000138116,  0.000159835, 353.622375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000159835,  0.000138116
2017-03-21 02:06:50.378995, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000017890,  0.000118067,  0.000159835, 371.512375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000159835,  0.000118067
2017-03-21 02:06:50.654110, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000014719,  0.000118067,  0.000101088, 371.512375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000101088,  0.000118067
2017-03-21 02:06:50.794146, slv, 42010afffe840004(unknown)/1,  0.000116042,  0.000014719,  0.000130834,  0.000101088, 386.231375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000101088,  0.000130834
2017-03-21 02:06:51.033646, slv, 42010afffe840004(unknown)/1,  0.000115991,  0.000014719,  0.000118158,  0.000101088, 386.231375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000101088,  0.000118158
2017-03-21 02:06:51.076768, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000014719,  0.000113881,  0.000101088, 386.231375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000101088,  0.000113881
2017-03-21 02:06:51.654097, slv, 42010afffe840004(unknown)/1,  0.000115875, -0.000013760,  0.000113881,  0.000103127, 386.231375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000103127,  0.000113881
2017-03-21 02:06:52.654115, slv, 42010afffe840004(unknown)/1,  0.000115875, -0.000008378,  0.000113881,  0.000111867, 372.471375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000111867,  0.000113881
2017-03-21 02:06:53.007082, slv, 42010afffe840004(unknown)/1,  0.000115965, -0.000008378,  0.000159661,  0.000111867, 364.093375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000111867,  0.000159661
2017-03-21 02:06:53.149480, slv, 42010afffe840004(unknown)/1,  0.000116077, -0.000008378,  0.000109157,  0.000111867, 364.093375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000111867,  0.000109157
2017-03-21 02:06:53.654109, slv, 42010afffe840004(unknown)/1,  0.000116077, -0.000004788,  0.000109157,  0.000110509, 364.093375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000110509,  0.000109157
2017-03-21 02:06:54.654130, slv, 42010afffe840004(unknown)/1,  0.000116077, -0.000002565,  0.000109157,  0.000116516, 359.305375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000116516,  0.000109157
2017-03-21 02:06:55.068362, slv, 42010afffe840004(unknown)/1,  0.000116029, -0.000002565,  0.000114384,  0.000116516, 356.740375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000116516,  0.000114384
2017-03-21 02:06:55.654140, slv, 42010afffe840004(unknown)/1,  0.000116029,  0.000012033,  0.000114384,  0.000139657, 356.740375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000139657,  0.000114384
2017-03-21 02:06:56.654146, slv, 42010afffe840004(unknown)/1,  0.000116029,  0.000014364,  0.000114384,  0.000121130, 368.773375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000121130,  0.000114384
2017-03-21 02:06:56.687458, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000014364,  0.000123446,  0.000121130, 383.137375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000121130,  0.000123446
2017-03-21 02:06:57.654110, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000002929,  0.000123446,  0.000105114, 383.137375977, S, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000105114,  0.000123446
2017-03-21 02:06:58.275085, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000002929,  0.000109825,  0.000105114, 380.208375977, D, 0.000115032, 595, 0.000001188, 20336, 374, 39,  0.000105114,  0.000109825
2017-03-21 02:06:58.654112, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000013318,  0.000109825,  0.000100375, 380.208375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000100375,  0.000109825
2017-03-21 02:06:59.028574, slv, 42010afffe840004(unknown)/1,  0.000116025, -0.000013318,  0.000141531,  0.000100375, 366.890375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000100375,  0.000141531
2017-03-21 02:06:59.654135, slv, 42010afffe840004(unknown)/1,  0.000116025, -0.000003135,  0.000141531,  0.000125434, 366.890375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000125434,  0.000141531
2017-03-21 02:07:00.574322, slv, 42010afffe840004(unknown)/1,  0.000116355, -0.000003135,  0.000181139,  0.000125434, 363.755375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000125434,  0.000181139
2017-03-21 02:07:00.654135, slv, 42010afffe840004(unknown)/1,  0.000116355,  0.000012855,  0.000181139,  0.000132658, 363.755375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000132658,  0.000181139
2017-03-21 02:07:01.654166, slv, 42010afffe840004(unknown)/1,  0.000116355,  0.000014020,  0.000181139,  0.000128093, 376.610375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000128093,  0.000181139
2017-03-21 02:07:02.366746, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000014020,  0.000125496,  0.000128093, 390.630375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000128093,  0.000125496
2017-03-21 02:07:02.654113, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000000772,  0.000125496,  0.000106530, 390.630375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000106530,  0.000125496
2017-03-21 02:07:03.654115, slv, 42010afffe840004(unknown)/1,  0.000116725, -0.000016334,  0.000125496,  0.000094251, 391.402375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000094251,  0.000125496
2017-03-21 02:07:04.136447, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000016334,  0.000130670,  0.000094251, 375.068375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000094251,  0.000130670
2017-03-21 02:07:04.190483, slv, 42010afffe840004(unknown)/1,  0.000116725, -0.000016334,  0.000136483,  0.000094251, 375.068375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000094251,  0.000136483
2017-03-21 02:07:04.654191, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000028736,  0.000136483,  0.000196672, 375.068375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000196672,  0.000136483
2017-03-21 02:07:05.654116, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000038708,  0.000136483,  0.000114194, 403.804375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000114194,  0.000136483
2017-03-21 02:07:05.731889, slv, 42010afffe840004(unknown)/1,  0.000116735,  0.000038708,  0.000124582,  0.000114194, 442.512375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000114194,  0.000124582
2017-03-21 02:07:06.608542, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000038708,  0.000136992,  0.000114194, 442.512375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000114194,  0.000136992
2017-03-21 02:07:06.654102, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000013377,  0.000136992,  0.000092601, 442.512375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000092601,  0.000136992
2017-03-21 02:07:06.782120, slv, 42010afffe840004(unknown)/1,  0.000116818, -0.000013377,  0.000121620,  0.000092601, 429.135375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000092601,  0.000121620
2017-03-21 02:07:07.064698, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000013377,  0.000141383,  0.000092601, 429.135375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000092601,  0.000141383
2017-03-21 02:07:07.654145, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000009873,  0.000141383,  0.000121222, 429.135375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000121222,  0.000141383
2017-03-21 02:07:08.013021, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000009873,  0.000135161,  0.000121222, 419.262375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000121222,  0.000135161
2017-03-21 02:07:08.654108, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000007473,  0.000135161,  0.000097410, 419.262375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000097410,  0.000135161
2017-03-21 02:07:09.654103, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000015786,  0.000135161,  0.000104687, 411.789375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000104687,  0.000135161
2017-03-21 02:07:09.837481, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000015786,  0.000134515,  0.000104687, 396.003375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000104687,  0.000134515
2017-03-21 02:07:10.654094, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000018613,  0.000134515,  0.000091867, 396.003375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000091867,  0.000134515
2017-03-21 02:07:11.445903, slv, 42010afffe840004(unknown)/1,  0.000116948, -0.000018613,  0.000137597,  0.000091867, 377.390375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000091867,  0.000137597
2017-03-21 02:07:11.654233, slv, 42010afffe840004(unknown)/1,  0.000116948,  0.000042274,  0.000137597,  0.000226574, 377.390375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000226574,  0.000137597
2017-03-21 02:07:12.270869, slv, 42010afffe840004(unknown)/1,  0.000117383,  0.000042274,  0.000123034,  0.000226574, 419.664375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000226574,  0.000123034
2017-03-21 02:07:12.654097, slv, 42010afffe840004(unknown)/1,  0.000117383,  0.000046268,  0.000123034,  0.000100292, 419.664375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000100292,  0.000123034
2017-03-21 02:07:13.654166, slv, 42010afffe840004(unknown)/1,  0.000117383,  0.000014710,  0.000123034,  0.000163894, 465.932375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000163894,  0.000123034
2017-03-21 02:07:13.670031, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000014710,  0.000145806,  0.000163894, 480.642375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000163894,  0.000145806
2017-03-21 02:07:14.654132, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000013438,  0.000145806,  0.000098490, 480.642375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000098490,  0.000145806
2017-03-21 02:07:15.335519, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000013438,  0.000136673,  0.000098490, 494.080375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000098490,  0.000136673
2017-03-21 02:07:15.654117, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000014924,  0.000136673,  0.000108193, 494.080375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108193,  0.000136673
2017-03-21 02:07:15.710668, slv, 42010afffe840004(unknown)/1,  0.000118486, -0.000014924,  0.000150434,  0.000108193, 479.156375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108193,  0.000150434
2017-03-21 02:07:15.999450, slv, 42010afffe840004(unknown)/1,  0.000118655, -0.000014924,  0.000150291,  0.000108193, 479.156375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108193,  0.000150291
2017-03-21 02:07:16.654094, slv, 42010afffe840004(unknown)/1,  0.000118655, -0.000017906,  0.000150291,  0.000093057, 479.156375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000093057,  0.000150291
2017-03-21 02:07:16.776797, slv, 42010afffe840004(unknown)/1,  0.000118565, -0.000017906,  0.000099982,  0.000093057, 461.250375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000093057,  0.000099982
2017-03-21 02:07:17.482040, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000017906,  0.000123851,  0.000093057, 461.250375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000093057,  0.000123851
2017-03-21 02:07:17.654142, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000002997,  0.000123851,  0.000137919, 461.250375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000137919,  0.000123851
2017-03-21 02:07:18.654108, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000002553,  0.000123851,  0.000093604, 458.253375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000093604,  0.000123851
2017-03-21 02:07:19.465936, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000002553,  0.000149719,  0.000093604, 455.700375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000093604,  0.000149719
2017-03-21 02:07:19.654062, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000030893,  0.000149719,  0.000081187, 455.700375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000081187,  0.000149719
2017-03-21 02:07:19.748745, slv, 42010afffe840004(unknown)/1,  0.000118241, -0.000030893,  0.000142944,  0.000081187, 424.807375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000081187,  0.000142944
2017-03-21 02:07:20.402908, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000030893,  0.000145874,  0.000081187, 424.807375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000081187,  0.000145874
2017-03-21 02:07:20.654091, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000034878,  0.000145874,  0.000085475, 424.807375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000085475,  0.000145874
2017-03-21 02:07:21.654110, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000021177,  0.000145874,  0.000108482, 389.929375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108482,  0.000145874
2017-03-21 02:07:21.987205, slv, 42010afffe840004(unknown)/1,  0.000118095, -0.000021177,  0.000121399,  0.000108482, 368.752375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108482,  0.000121399
2017-03-21 02:07:22.654106, slv, 42010afffe840004(unknown)/1,  0.000118095, -0.000018481,  0.000121399,  0.000090806, 368.752375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000090806,  0.000121399
2017-03-21 02:07:22.684988, slv, 42010afffe840004(unknown)/1,  0.000117953, -0.000018481,  0.000115463,  0.000090806, 350.271375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000090806,  0.000115463
2017-03-21 02:07:23.578525, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000018481,  0.000113166,  0.000090806, 350.271375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000090806,  0.000113166
2017-03-21 02:07:23.654108, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000024460,  0.000113166,  0.000096080, 350.271375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000096080,  0.000113166
2017-03-21 02:07:24.654107, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000025072,  0.000113166,  0.000089199, 325.811375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000089199,  0.000113166
2017-03-21 02:07:25.205796, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000025072,  0.000109007,  0.000089199, 300.739375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000089199,  0.000109007
2017-03-21 02:07:25.654107, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000018525,  0.000109007,  0.000108906, 300.739375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108906,  0.000109007
2017-03-21 02:07:25.833601, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000018525,  0.000112108,  0.000108906, 282.214375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000108906,  0.000112108
2017-03-21 02:07:26.654119, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000002750,  0.000112108,  0.000120286, 282.214375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000120286,  0.000112108
2017-03-21 02:07:26.869590, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000002750,  0.000120697,  0.000120286, 279.464375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000120286,  0.000120697
2017-03-21 02:07:27.654109, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000001208,  0.000120697,  0.000111766, 279.464375977, S, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000111766,  0.000120697
2017-03-21 02:07:28.415622, slv, 42010afffe840004(unknown)/1,  0.000117236, -0.000001208,  0.000120232,  0.000111766, 278.256375977, D, 0.000115738, 203, 0.000001869, 9304, 330, 33,  0.000111766,  0.000120232
2017-03-21 02:07:28.654141, slv, 42010afffe840004(unknown)/1,  0.000117236, -0.000000228,  0.000120232,  0.000122234, 278.256375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000122234,  0.000120232
2017-03-21 02:07:28.662381, slv, 42010afffe840004(unknown)/1,  0.000117340, -0.000000228,  0.000141292,  0.000122234, 278.028375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000122234,  0.000141292
2017-03-21 02:07:29.285912, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000000228,  0.000115942,  0.000122234, 278.028375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000122234,  0.000115942
2017-03-21 02:07:29.585286, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000000228,  0.000129076,  0.000122234, 278.028375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000122234,  0.000129076
2017-03-21 02:07:29.654131, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000000693,  0.000129076,  0.000111158, 278.028375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111158,  0.000129076
2017-03-21 02:07:30.654194, slv, 42010afffe840004(unknown)/1,  0.000117543,  0.000002042,  0.000129076,  0.000128011, 277.335375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000128011,  0.000129076
2017-03-21 02:07:31.377657, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000002042,  0.000119164,  0.000128011, 279.377375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000128011,  0.000119164
2017-03-21 02:07:31.654121, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000008651,  0.000119164,  0.000124489, 279.377375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000124489,  0.000119164
2017-03-21 02:07:31.793501, slv, 42010afffe840004(unknown)/1,  0.000117709,  0.000008651,  0.000113096,  0.000124489, 288.028375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000124489,  0.000113096
2017-03-21 02:07:31.862419, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000008651,  0.000161457,  0.000124489, 288.028375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000124489,  0.000161457
2017-03-21 02:07:32.654110, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000001390,  0.000161457,  0.000108301, 288.028375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000108301,  0.000161457
2017-03-21 02:07:33.654117, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000010238,  0.000161457,  0.000148005, 286.638375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000148005,  0.000161457
2017-03-21 02:07:33.708706, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000010238,  0.000118335,  0.000148005, 296.876375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000148005,  0.000118335
2017-03-21 02:07:34.654128, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000022407,  0.000118335,  0.000132955, 296.876375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000132955,  0.000118335
2017-03-21 02:07:35.654177, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000044776,  0.000118335,  0.000193059, 319.283375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000193059,  0.000118335
2017-03-21 02:07:35.665765, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000044776,  0.000111685,  0.000193059, 364.059375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000193059,  0.000111685
2017-03-21 02:07:36.611141, slv, 42010afffe840004(unknown)/1,  0.000119155,  0.000044776,  0.000115486,  0.000193059, 364.059375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000193059,  0.000115486
2017-03-21 02:07:36.630818, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000044776,  0.000112657,  0.000193059, 364.059375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000193059,  0.000112657
2017-03-21 02:07:36.654057, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000017446,  0.000112657,  0.000079756, 364.059375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000079756,  0.000112657
2017-03-21 02:07:36.870408, slv, 42010afffe840004(unknown)/1,  0.000119876,  0.000017446,  0.000140067,  0.000079756, 381.505375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000079756,  0.000140067
2017-03-21 02:07:37.654156, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000026366,  0.000140067,  0.000107080, 381.505375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000107080,  0.000140067
2017-03-21 02:07:38.654110, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000010829,  0.000140067,  0.000111013, 355.139375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111013,  0.000140067
2017-03-21 02:07:38.763925, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000010829,  0.000127617,  0.000111013, 344.310375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111013,  0.000127617
2017-03-21 02:07:39.654106, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000010132,  0.000127617,  0.000108392, 344.310375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000108392,  0.000127617
2017-03-21 02:07:40.608036, slv, 42010afffe840004(unknown)/1,  0.000119747, -0.000010132,  0.000120014,  0.000108392, 334.178375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000108392,  0.000120014
2017-03-21 02:07:40.654158, slv, 42010afffe840004(unknown)/1,  0.000119747, -0.000000472,  0.000120014,  0.000130205, 334.178375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000130205,  0.000120014
2017-03-21 02:07:41.654121, slv, 42010afffe840004(unknown)/1,  0.000119747,  0.000004065,  0.000120014,  0.000117418, 333.706375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000117418,  0.000120014
2017-03-21 02:07:42.455776, slv, 42010afffe840004(unknown)/1,  0.000119689,  0.000004065,  0.000118341,  0.000117418, 337.771375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000117418,  0.000118341
2017-03-21 02:07:42.654097, slv, 42010afffe840004(unknown)/1,  0.000119689, -0.000012734,  0.000118341,  0.000096549, 337.771375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000096549,  0.000118341
2017-03-21 02:07:43.174213, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000012734,  0.000132704,  0.000096549, 325.037375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000096549,  0.000132704
2017-03-21 02:07:43.654213, slv, 42010afffe840004(unknown)/1,  0.000119635,  0.000014440,  0.000132704,  0.000171656, 325.037375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000171656,  0.000132704
2017-03-21 02:07:44.417213, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000014440,  0.000151615,  0.000171656, 339.477375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000171656,  0.000151615
2017-03-21 02:07:44.654102, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000015202,  0.000151615,  0.000098307, 339.477375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000098307,  0.000151615
2017-03-21 02:07:45.654162, slv, 42010afffe840004(unknown)/1,  0.000119924, -0.000004558,  0.000151615,  0.000132424, 354.679375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000132424,  0.000151615
2017-03-21 02:07:45.930340, slv, 42010afffe840004(unknown)/1,  0.000120347, -0.000004558,  0.000132344,  0.000132424, 350.121375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000132424,  0.000132344
2017-03-21 02:07:46.654122, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000000945,  0.000132344,  0.000109736, 350.121375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000109736,  0.000132344
2017-03-21 02:07:47.023682, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000000945,  0.000146371,  0.000109736, 351.066375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000109736,  0.000146371
2017-03-21 02:07:47.654099, slv, 42010afffe840004(unknown)/1,  0.000120501, -0.000016546,  0.000146371,  0.000098018, 351.066375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000098018,  0.000146371
2017-03-21 02:07:48.555434, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000016546,  0.000164797,  0.000098018, 334.520375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000098018,  0.000164797
2017-03-21 02:07:48.654121, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000021114,  0.000164797,  0.000100899, 334.520375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000100899,  0.000164797
2017-03-21 02:07:48.845886, slv, 42010afffe840004(unknown)/1,  0.000120632, -0.000021114,  0.000115524,  0.000100899, 313.406375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000100899,  0.000115524
2017-03-21 02:07:49.654142, slv, 42010afffe840004(unknown)/1,  0.000120632,  0.000001053,  0.000115524,  0.000142485, 313.406375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000142485,  0.000115524
2017-03-21 02:07:50.644297, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000001053,  0.000123759,  0.000142485, 314.459375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000142485,  0.000123759
2017-03-21 02:07:50.654095, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000010814,  0.000123759,  0.000120409, 314.459375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000120409,  0.000123759
2017-03-21 02:07:51.654102, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000008143,  0.000123759,  0.000104570, 325.273375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000104570,  0.000123759
2017-03-21 02:07:52.159721, slv, 42010afffe840004(unknown)/1,  0.000120757, -0.000008143,  0.000143548,  0.000104570, 317.130375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000104570,  0.000143548
2017-03-21 02:07:52.654095, slv, 42010afffe840004(unknown)/1,  0.000120757, -0.000018820,  0.000143548,  0.000099178, 317.130375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000099178,  0.000143548
2017-03-21 02:07:52.732933, slv, 42010afffe840004(unknown)/1,  0.000120761, -0.000018820,  0.000136881,  0.000099178, 298.310375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000099178,  0.000136881
2017-03-21 02:07:53.185415, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000018820,  0.000149534,  0.000099178, 298.310375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000099178,  0.000149534
2017-03-21 02:07:53.654117, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000011325,  0.000149534,  0.000119696, 298.310375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000119696,  0.000149534
2017-03-21 02:07:54.284948, slv, 42010afffe840004(unknown)/1,  0.000120811, -0.000011325,  0.000125559,  0.000119696, 286.985375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000119696,  0.000125559
2017-03-21 02:07:54.654107, slv, 42010afffe840004(unknown)/1,  0.000120811, -0.000008066,  0.000125559,  0.000105750, 286.985375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000105750,  0.000125559
2017-03-21 02:07:55.555841, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000008066,  0.000163405,  0.000105750, 278.919375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000105750,  0.000163405
2017-03-21 02:07:55.654146, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000000206,  0.000163405,  0.000135582, 278.919375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000135582,  0.000163405
2017-03-21 02:07:56.654143, slv, 42010afffe840004(unknown)/1,  0.000120933,  0.000002768,  0.000163405,  0.000111821, 278.713375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111821,  0.000163405
2017-03-21 02:07:56.901640, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000002768,  0.000139595,  0.000111821, 281.481375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111821,  0.000139595
2017-03-21 02:07:57.628247, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000002768,  0.000114322,  0.000111821, 281.481375977, D, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000111821,  0.000114322
2017-03-21 02:07:57.654135, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000004322,  0.000114322,  0.000138808, 281.481375977, S, 0.000117447, 755, -0.000003398, 21291, 395, 60,  0.000138808,  0.000114322
2017-03-21 02:07:58.654110, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000000269,  0.000114322,  0.000102757, 285.803375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102757,  0.000114322
2017-03-21 02:07:59.526932, slv, 42010afffe840004(unknown)/1,  0.000120918, -0.000000269,  0.000121369,  0.000102757, 285.534375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102757,  0.000121369
2017-03-21 02:07:59.654113, slv, 42010afffe840004(unknown)/1,  0.000120918, -0.000016800,  0.000121369,  0.000105611, 285.534375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105611,  0.000121369
2017-03-21 02:07:59.908458, slv, 42010afffe840004(unknown)/1,  0.000120776, -0.000016800,  0.000117610,  0.000105611, 268.734375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105611,  0.000117610
2017-03-21 02:08:00.181044, slv, 42010afffe840004(unknown)/1,  0.000120674, -0.000016800,  0.000128165,  0.000105611, 268.734375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105611,  0.000128165
2017-03-21 02:08:00.326291, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000016800,  0.000133858,  0.000105611, 268.734375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105611,  0.000133858
2017-03-21 02:08:00.654137, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000004172,  0.000133858,  0.000127599, 268.734375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000127599,  0.000133858
2017-03-21 02:08:01.331254, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000004172,  0.000130717,  0.000127599, 264.562375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000127599,  0.000130717
2017-03-21 02:08:01.654107, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000000804,  0.000130717,  0.000112127, 264.562375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000112127,  0.000130717
2017-03-21 02:08:01.903080, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000000804,  0.000123697,  0.000112127, 263.758375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000112127,  0.000123697
2017-03-21 02:08:02.654129, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000001465,  0.000123697,  0.000126381, 263.758375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000126381,  0.000123697
2017-03-21 02:08:03.654112, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000002920,  0.000123697,  0.000109260, 262.293375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000109260,  0.000123697
2017-03-21 02:08:03.840439, slv, 42010afffe840004(unknown)/1,  0.000120622, -0.000002920,  0.000107455,  0.000109260, 259.373375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000109260,  0.000107455
2017-03-21 02:08:04.654186, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000028582,  0.000107455,  0.000189266, 259.373375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000189266,  0.000107455
2017-03-21 02:08:05.261107, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000028582,  0.000120629,  0.000189266, 287.955375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000189266,  0.000120629
2017-03-21 02:08:05.654129, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000028088,  0.000120629,  0.000108326, 287.955375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000108326,  0.000120629
2017-03-21 02:08:05.901655, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000028088,  0.000114659,  0.000108326, 316.043375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000108326,  0.000114659
2017-03-21 02:08:06.654122, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000011286,  0.000114659,  0.000110883, 316.043375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000110883,  0.000114659
2017-03-21 02:08:07.654115, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000009536,  0.000114659,  0.000112019, 304.757375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000112019,  0.000114659
2017-03-21 02:08:07.685212, slv, 42010afffe840004(unknown)/1,  0.000120867, -0.000009536,  0.000118067,  0.000112019, 295.221375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000112019,  0.000118067
2017-03-21 02:08:08.654108, slv, 42010afffe840004(unknown)/1,  0.000120867, -0.000013765,  0.000118067,  0.000102305, 295.221375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102305,  0.000118067
2017-03-21 02:08:09.062921, slv, 42010afffe840004(unknown)/1,  0.000120752, -0.000013765,  0.000121580,  0.000102305, 281.456375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102305,  0.000121580
2017-03-21 02:08:09.654118, slv, 42010afffe840004(unknown)/1,  0.000120752, -0.000011559,  0.000121580,  0.000116195, 281.456375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000116195,  0.000121580
2017-03-21 02:08:10.648728, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000011559,  0.000108297,  0.000116195, 269.897375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000116195,  0.000108297
2017-03-21 02:08:10.654081, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000016905,  0.000108297,  0.000091363, 269.897375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000091363,  0.000108297
2017-03-21 02:08:11.654166, slv, 42010afffe840004(unknown)/1,  0.000120617, -0.000005370,  0.000108297,  0.000139131, 252.992375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000139131,  0.000108297
2017-03-21 02:08:12.451827, slv, 42010afffe840004(unknown)/1,  0.000120566, -0.000005370,  0.000105690,  0.000139131, 247.622375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000139131,  0.000105690
2017-03-21 02:08:12.654107, slv, 42010afffe840004(unknown)/1,  0.000120566,  0.000002869,  0.000105690,  0.000107789, 247.622375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000107789,  0.000105690
2017-03-21 02:08:13.654083, slv, 42010afffe840004(unknown)/1,  0.000120566, -0.000015562,  0.000105690,  0.000102217, 250.491375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102217,  0.000105690
2017-03-21 02:08:14.068852, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000015562,  0.000113006,  0.000102217, 234.929375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000102217,  0.000113006
2017-03-21 02:08:14.654193, slv, 42010afffe840004(unknown)/1,  0.000120479,  0.000015121,  0.000113006,  0.000169070, 234.929375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000169070,  0.000113006
2017-03-21 02:08:15.548082, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000015121,  0.000146567,  0.000169070, 250.050375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000169070,  0.000146567
2017-03-21 02:08:15.654089, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000013473,  0.000146567,  0.000099026, 250.050375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000099026,  0.000146567
2017-03-21 02:08:16.654170, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000010964,  0.000146567,  0.000164243, 263.523375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000164243,  0.000146567
2017-03-21 02:08:17.195114, slv, 42010afffe840004(unknown)/1,  0.000121244,  0.000010964,  0.000149792,  0.000164243, 274.487375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000164243,  0.000149792
2017-03-21 02:08:17.654096, slv, 42010afffe840004(unknown)/1,  0.000121244,  0.000016638,  0.000149792,  0.000110948, 274.487375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000110948,  0.000149792
2017-03-21 02:08:18.654053, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000024612,  0.000149792,  0.000082316, 291.125375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000082316,  0.000149792
2017-03-21 02:08:18.659729, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000024612,  0.000095678,  0.000082316, 266.513375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000082316,  0.000095678
2017-03-21 02:08:18.857208, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000024612,  0.000102981,  0.000082316, 266.513375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000082316,  0.000102981
2017-03-21 02:08:19.654116, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000025594,  0.000102981,  0.000108536, 266.513375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000108536,  0.000102981
2017-03-21 02:08:19.747199, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000025594,  0.000116132,  0.000108536, 240.919375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000108536,  0.000116132
2017-03-21 02:08:20.654070, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000017617,  0.000116132,  0.000097535, 240.919375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000097535,  0.000116132
2017-03-21 02:08:20.724939, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000017617,  0.000108164,  0.000097535, 223.302375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000097535,  0.000108164
2017-03-21 02:08:21.654099, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000003477,  0.000108164,  0.000136329, 223.302375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000136329,  0.000108164
2017-03-21 02:08:22.015576, slv, 42010afffe840004(unknown)/1,  0.000120269, -0.000003477,  0.000129101,  0.000136329, 219.825375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000136329,  0.000129101
2017-03-21 02:08:22.437115, slv, 42010afffe840004(unknown)/1,  0.000120457, -0.000003477,  0.000127452,  0.000136329, 219.825375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000136329,  0.000127452
2017-03-21 02:08:22.654152, slv, 42010afffe840004(unknown)/1,  0.000120457,  0.000021766,  0.000127452,  0.000147970, 219.825375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000147970,  0.000127452
2017-03-21 02:08:23.654130, slv, 42010afffe840004(unknown)/1,  0.000120457,  0.000013408,  0.000127452,  0.000119760, 241.591375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000119760,  0.000127452
2017-03-21 02:08:23.705255, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000013408,  0.000113912,  0.000119760, 254.999375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000119760,  0.000113912
2017-03-21 02:08:24.654163, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000004783,  0.000113912,  0.000130780, 254.999375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000130780,  0.000113912
2017-03-21 02:08:24.794189, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000004783,  0.000158057,  0.000130780, 259.782375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000130780,  0.000158057
2017-03-21 02:08:25.654125, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000008082,  0.000158057,  0.000126579, 259.782375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000126579,  0.000158057
2017-03-21 02:08:26.654112, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000013022,  0.000158057,  0.000088730, 267.864375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000088730,  0.000158057
2017-03-21 02:08:26.730920, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000013022,  0.000111392,  0.000088730, 254.842375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000088730,  0.000111392
2017-03-21 02:08:27.654104, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000023499,  0.000111392,  0.000105647, 254.842375977, S, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105647,  0.000111392
2017-03-21 02:08:28.572121, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000023499,  0.000115008,  0.000105647, 231.343375977, D, 0.000119604, 1270, 0.000000252, 14418, 317, 31,  0.000105647,  0.000115008
2017-03-21 02:08:28.654238, slv, 42010afffe840004(unknown)/1,  0.000120458,  0.000019651,  0.000115008,  0.000174813, 231.343375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000174813,  0.000115008
2017-03-21 02:08:29.654148, slv, 42010afffe840004(unknown)/1,  0.000120458,  0.000028341,  0.000115008,  0.000122787, 250.994375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000122787,  0.000115008
2017-03-21 02:08:30.113232, slv, 42010afffe840004(unknown)/1,  0.000120425,  0.000028341,  0.000129890,  0.000122787, 279.335375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000122787,  0.000129890
2017-03-21 02:08:30.654212, slv, 42010afffe840004(unknown)/1,  0.000120425,  0.000036514,  0.000129890,  0.000191125, 279.335375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000191125,  0.000129890
2017-03-21 02:08:31.149444, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000036514,  0.000129966,  0.000191125, 315.849375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000191125,  0.000129966
2017-03-21 02:08:31.654152, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000033781,  0.000129966,  0.000117646, 315.849375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000117646,  0.000129966
2017-03-21 02:08:32.261274, slv, 42010afffe840004(unknown)/1,  0.000121031,  0.000033781,  0.000107503,  0.000117646, 349.630375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000117646,  0.000107503
2017-03-21 02:08:32.654255, slv, 42010afffe840004(unknown)/1,  0.000121031,  0.000049529,  0.000107503,  0.000223227, 349.630375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000223227,  0.000107503
2017-03-21 02:08:33.148092, slv, 42010afffe840004(unknown)/1,  0.000121384,  0.000049529,  0.000126095,  0.000223227, 399.159375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000223227,  0.000126095
2017-03-21 02:08:33.654131, slv, 42010afffe840004(unknown)/1,  0.000121384,  0.000055533,  0.000126095,  0.000130254, 399.159375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000130254,  0.000126095
2017-03-21 02:08:34.654115, slv, 42010afffe840004(unknown)/1,  0.000121384, -0.000002257,  0.000126095,  0.000107999, 454.692375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000107999,  0.000126095
2017-03-21 02:08:34.910854, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000002257,  0.000136624,  0.000107999, 452.435375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000107999,  0.000136624
2017-03-21 02:08:35.654126, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000011896,  0.000136624,  0.000111399, 452.435375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000111399,  0.000136624
2017-03-21 02:08:35.921209, slv, 42010afffe840004(unknown)/1,  0.000121848, -0.000011896,  0.000141586,  0.000111399, 440.539375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000111399,  0.000141586
2017-03-21 02:08:36.654110, slv, 42010afffe840004(unknown)/1,  0.000121848, -0.000010875,  0.000141586,  0.000110506, 440.539375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000110506,  0.000141586
2017-03-21 02:08:37.189771, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000010875,  0.000291596,  0.000110506, 429.664375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000110506,  0.000291596
2017-03-21 02:08:37.224741, slv, 42010afffe840004(unknown)/1,  0.000123175, -0.000010875,  0.000149326,  0.000110506, 429.664375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000110506,  0.000149326
2017-03-21 02:08:37.654264, slv, 42010afffe840004(unknown)/1,  0.000123175,  0.000048113,  0.000149326,  0.000230743, 429.664375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000230743,  0.000149326
2017-03-21 02:08:38.380181, slv, 42010afffe840004(unknown)/1,  0.000123826,  0.000048113,  0.000168799,  0.000230743, 477.777375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000230743,  0.000168799
2017-03-21 02:08:38.653307, slv, 42010afffe840004(unknown)/1,  0.000124945,  0.000048113,  0.000151440,  0.000230743, 477.777375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000230743,  0.000151440
2017-03-21 02:08:38.653983, slv, 42010afffe840004(unknown)/1,  0.000124945,  0.000024549,  0.000151440,  0.000066475, 477.777375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000066475,  0.000151440
2017-03-21 02:08:39.260154, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000024549,  0.000143386,  0.000066475, 502.326375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000066475,  0.000143386
2017-03-21 02:08:39.654120, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000038905,  0.000143386,  0.000105964, 502.326375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000105964,  0.000143386
2017-03-21 02:08:40.352835, slv, 42010afffe840004(unknown)/1,  0.000125245, -0.000038905,  0.000170144,  0.000105964, 463.421375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000105964,  0.000170144
2017-03-21 02:08:40.654112, slv, 42010afffe840004(unknown)/1,  0.000125245, -0.000024709,  0.000170144,  0.000095167, 463.421375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000095167,  0.000170144
2017-03-21 02:08:41.654112, slv, 42010afffe840004(unknown)/1,  0.000125245, -0.000025908,  0.000170144,  0.000103506, 438.712375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000103506,  0.000170144
2017-03-21 02:08:42.046504, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000025908,  0.000131858,  0.000103506, 412.804375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000103506,  0.000131858
2017-03-21 02:08:42.654133, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000026664,  0.000131858,  0.000093696, 412.804375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000093696,  0.000131858
2017-03-21 02:08:43.293804, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000026664,  0.000142010,  0.000093696, 386.140375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000093696,  0.000142010
2017-03-21 02:08:43.654205, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000004416,  0.000142010,  0.000147928, 386.140375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000147928,  0.000142010
2017-03-21 02:08:44.169905, slv, 42010afffe840004(unknown)/1,  0.000125252, -0.000004416,  0.000138288,  0.000147928, 381.724375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000147928,  0.000138288
2017-03-21 02:08:44.654143, slv, 42010afffe840004(unknown)/1,  0.000125252,  0.000003797,  0.000138288,  0.000110088, 381.724375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000110088,  0.000138288
2017-03-21 02:08:45.241219, slv, 42010afffe840004(unknown)/1,  0.000125428,  0.000003797,  0.000149858,  0.000110088, 385.521375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000110088,  0.000149858
2017-03-21 02:08:45.654143, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000006104,  0.000149858,  0.000128384, 385.521375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000128384,  0.000149858
2017-03-21 02:08:46.074115, slv, 42010afffe840004(unknown)/1,  0.000125551, -0.000006104,  0.000144838,  0.000128384, 379.417375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000128384,  0.000144838
2017-03-21 02:08:46.654121, slv, 42010afffe840004(unknown)/1,  0.000125551, -0.000019413,  0.000144838,  0.000083769, 379.417375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000083769,  0.000144838
2017-03-21 02:08:46.753127, slv, 42010afffe840004(unknown)/1,  0.000125520, -0.000019413,  0.000137167,  0.000083769, 360.004375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000083769,  0.000137167
2017-03-21 02:08:47.441331, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000019413,  0.000140119,  0.000083769, 360.004375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000083769,  0.000140119
2017-03-21 02:08:47.654170, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000018395,  0.000140119,  0.000130288, 360.004375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000130288,  0.000140119
2017-03-21 02:08:47.753339, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000018395,  0.000126071,  0.000130288, 341.609375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000130288,  0.000126071
2017-03-21 02:08:48.079257, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000018395,  0.000135293,  0.000130288, 341.609375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000130288,  0.000135293
2017-03-21 02:08:48.232093, slv, 42010afffe840004(unknown)/1,  0.000125451, -0.000018395,  0.000144944,  0.000130288, 341.609375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000130288,  0.000144944
2017-03-21 02:08:48.654111, slv, 42010afffe840004(unknown)/1,  0.000125451, -0.000012917,  0.000144944,  0.000094625, 341.609375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000094625,  0.000144944
2017-03-21 02:08:48.741391, slv, 42010afffe840004(unknown)/1,  0.000125460, -0.000012917,  0.000134251,  0.000094625, 328.692375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000094625,  0.000134251
2017-03-21 02:08:49.654126, slv, 42010afffe840004(unknown)/1,  0.000125460, -0.000014783,  0.000134251,  0.000126721, 328.692375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000126721,  0.000134251
2017-03-21 02:08:49.957165, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000014783,  0.000151072,  0.000126721, 313.909375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000126721,  0.000151072
2017-03-21 02:08:50.654102, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000012198,  0.000151072,  0.000099823, 313.909375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000099823,  0.000151072
2017-03-21 02:08:51.087593, slv, 42010afffe840004(unknown)/1,  0.000125497, -0.000012198,  0.000128860,  0.000099823, 301.711375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000099823,  0.000128860
2017-03-21 02:08:51.654116, slv, 42010afffe840004(unknown)/1,  0.000125497, -0.000022552,  0.000128860,  0.000106049, 301.711375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000106049,  0.000128860
2017-03-21 02:08:52.654139, slv, 42010afffe840004(unknown)/1,  0.000125497, -0.000013491,  0.000128860,  0.000117963, 279.159375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000117963,  0.000128860
2017-03-21 02:08:52.887371, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000013491,  0.000117214,  0.000117963, 265.668375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000117963,  0.000117214
2017-03-21 02:08:53.654163, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000000004,  0.000117214,  0.000132875, 265.668375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000132875,  0.000117214
2017-03-21 02:08:54.524486, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000000004,  0.000126533,  0.000132875, 265.664375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000132875,  0.000126533
2017-03-21 02:08:54.654133, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000003955,  0.000126533,  0.000109884, 265.664375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000109884,  0.000126533
2017-03-21 02:08:54.922932, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000003955,  0.000136307,  0.000109884, 261.709375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000109884,  0.000136307
2017-03-21 02:08:55.654142, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000007937,  0.000136307,  0.000124900, 261.709375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000124900,  0.000136307
2017-03-21 02:08:55.811461, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000007937,  0.000129446,  0.000124900, 253.772375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000124900,  0.000129446
2017-03-21 02:08:56.654148, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000006686,  0.000129446,  0.000139146, 253.772375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000139146,  0.000129446
2017-03-21 02:08:57.385218, slv, 42010afffe840004(unknown)/1,  0.000125457,  0.000006686,  0.000138974,  0.000139146, 260.458375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000139146,  0.000138974
2017-03-21 02:08:57.624720, slv, 42010afffe840004(unknown)/1,  0.000125637,  0.000006686,  0.000130718,  0.000139146, 260.458375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000139146,  0.000130718
2017-03-21 02:08:57.654158, slv, 42010afffe840004(unknown)/1,  0.000125637,  0.000005786,  0.000130718,  0.000123399, 260.458375977, S, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000123399,  0.000130718
2017-03-21 02:08:58.054193, slv, 42010afffe840004(unknown)/1,  0.000125668,  0.000005786,  0.000117327,  0.000123399, 266.244375977, D, 0.000120693, 238, -0.000001815, 15289, 263, 23,  0.000123399,  0.000117327
2017-03-21 02:08:58.654132, slv, 42010afffe840004(unknown)/1,  0.000125668, -0.000015903,  0.000117327,  0.000096099, 266.244375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000096099,  0.000117327
2017-03-21 02:08:58.664050, slv, 42010afffe840004(unknown)/1,  0.000125651, -0.000015903,  0.000161371,  0.000096099, 250.341375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000096099,  0.000161371
2017-03-21 02:08:59.654154, slv, 42010afffe840004(unknown)/1,  0.000125651, -0.000014018,  0.000161371,  0.000127184, 250.341375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000127184,  0.000161371
2017-03-21 02:09:00.015316, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000014018,  0.000155447,  0.000127184, 236.323375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000127184,  0.000155447
2017-03-21 02:09:00.654117, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000008896,  0.000155447,  0.000106472, 236.323375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000106472,  0.000155447
2017-03-21 02:09:01.331545, slv, 42010afffe840004(unknown)/1,  0.000125848, -0.000008896,  0.000127252,  0.000106472, 227.427375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000106472,  0.000127252
2017-03-21 02:09:01.654144, slv, 42010afffe840004(unknown)/1,  0.000125848, -0.000010717,  0.000127252,  0.000123738, 227.427375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000123738,  0.000127252
2017-03-21 02:09:01.703962, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000010717,  0.000134830,  0.000123738, 216.710375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000123738,  0.000134830
2017-03-21 02:09:02.065516, slv, 42010afffe840004(unknown)/1,  0.000125853, -0.000010717,  0.000133229,  0.000123738, 216.710375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000123738,  0.000133229
2017-03-21 02:09:02.649799, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000010717,  0.000123444,  0.000123738, 216.710375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000123738,  0.000123444
2017-03-21 02:09:02.654104, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000024395,  0.000123444,  0.000079176, 216.710375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000079176,  0.000123444
2017-03-21 02:09:03.057250, slv, 42010afffe840004(unknown)/1,  0.000125658, -0.000024395,  0.000126275,  0.000079176, 192.315375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000079176,  0.000126275
2017-03-21 02:09:03.654152, slv, 42010afffe840004(unknown)/1,  0.000125658, -0.000016941,  0.000126275,  0.000138456, 192.315375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000138456,  0.000126275
2017-03-21 02:09:04.573993, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000016941,  0.000139556,  0.000138456, 175.374375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000138456,  0.000139556
2017-03-21 02:09:04.654124, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000006712,  0.000139556,  0.000099361, 175.374375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000099361,  0.000139556
2017-03-21 02:09:05.431434, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000006712,  0.000110926,  0.000099361, 168.662375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000099361,  0.000110926
2017-03-21 02:09:05.654165, slv, 42010afffe840004(unknown)/1,  0.000125528,  0.000008366,  0.000110926,  0.000168482, 168.662375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000168482,  0.000110926
2017-03-21 02:09:06.445674, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000008366,  0.000144028,  0.000168482, 177.028375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000168482,  0.000144028
2017-03-21 02:09:06.654185, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000049929,  0.000144028,  0.000182513, 177.028375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000182513,  0.000144028
2017-03-21 02:09:07.054839, slv, 42010afffe840004(unknown)/1,  0.000125994,  0.000049929,  0.000106022,  0.000182513, 226.957375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000182513,  0.000106022
2017-03-21 02:09:07.605933, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000049929,  0.000137953,  0.000182513, 226.957375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000182513,  0.000137953
2017-03-21 02:09:07.654171, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000045139,  0.000137953,  0.000159778, 226.957375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000159778,  0.000137953
2017-03-21 02:09:07.867249, slv, 42010afffe840004(unknown)/1,  0.000126793,  0.000045139,  0.000124868,  0.000159778, 272.096375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000159778,  0.000124868
2017-03-21 02:09:08.654155, slv, 42010afffe840004(unknown)/1,  0.000126793,  0.000026607,  0.000124868,  0.000146634, 272.096375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000146634,  0.000124868
2017-03-21 02:09:09.352408, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000026607,  0.000132878,  0.000146634, 298.703375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000146634,  0.000132878
2017-03-21 02:09:09.654171, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000012532,  0.000132878,  0.000132240, 298.703375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000132240,  0.000132878
2017-03-21 02:09:10.654186, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000026317,  0.000132878,  0.000174426, 311.235375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000174426,  0.000132878
2017-03-21 02:09:10.974671, slv, 42010afffe840004(unknown)/1,  0.000127343,  0.000026317,  0.000137954,  0.000174426, 337.552375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000174426,  0.000137954
2017-03-21 02:09:11.654091, slv, 42010afffe840004(unknown)/1,  0.000127343,  0.000013822,  0.000137954,  0.000107576, 337.552375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000107576,  0.000137954
2017-03-21 02:09:12.068672, slv, 42010afffe840004(unknown)/1,  0.000127528,  0.000013822,  0.000136669,  0.000107576, 351.374375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000107576,  0.000136669
2017-03-21 02:09:12.232821, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000013822,  0.000144206,  0.000107576, 351.374375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000107576,  0.000144206
2017-03-21 02:09:12.543076, slv, 42010afffe840004(unknown)/1,  0.000127408,  0.000013822,  0.000133991,  0.000107576, 351.374375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000107576,  0.000133991
2017-03-21 02:09:12.654151, slv, 42010afffe840004(unknown)/1,  0.000127408, -0.000001343,  0.000133991,  0.000144488, 351.374375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000144488,  0.000133991
2017-03-21 02:09:13.654152, slv, 42010afffe840004(unknown)/1,  0.000127408,  0.000004575,  0.000133991,  0.000119478, 350.031375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000119478,  0.000133991
2017-03-21 02:09:13.949016, slv, 42010afffe840004(unknown)/1,  0.000127319,  0.000004575,  0.000125831,  0.000119478, 354.606375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000119478,  0.000125831
2017-03-21 02:09:14.438984, slv, 42010afffe840004(unknown)/1,  0.000127320,  0.000004575,  0.000144686,  0.000119478, 354.606375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000119478,  0.000144686
2017-03-21 02:09:14.654116, slv, 42010afffe840004(unknown)/1,  0.000127320, -0.000018817,  0.000144686,  0.000097616, 354.606375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000097616,  0.000144686
2017-03-21 02:09:14.901918, slv, 42010afffe840004(unknown)/1,  0.000127318, -0.000018817,  0.000147058,  0.000097616, 335.789375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000097616,  0.000147058
2017-03-21 02:09:15.654114, slv, 42010afffe840004(unknown)/1,  0.000127318, -0.000028666,  0.000147058,  0.000099689, 335.789375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000099689,  0.000147058
2017-03-21 02:09:16.654216, slv, 42010afffe840004(unknown)/1,  0.000127318,  0.000012089,  0.000147058,  0.000179125, 307.123375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000179125,  0.000147058
2017-03-21 02:09:16.817060, slv, 42010afffe840004(unknown)/1,  0.000127434,  0.000012089,  0.000115181,  0.000179125, 319.212375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000179125,  0.000115181
2017-03-21 02:09:17.654141, slv, 42010afffe840004(unknown)/1,  0.000127434,  0.000027537,  0.000115181,  0.000130703, 319.212375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000130703,  0.000115181
2017-03-21 02:09:18.522564, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000027537,  0.000144904,  0.000130703, 346.749375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000130703,  0.000144904
2017-03-21 02:09:18.654134, slv, 42010afffe840004(unknown)/1,  0.000127669, -0.000000679,  0.000144904,  0.000123042, 346.749375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000123042,  0.000144904
2017-03-21 02:09:19.654196, slv, 42010afffe840004(unknown)/1,  0.000127669, -0.000000464,  0.000144904,  0.000131368, 346.070375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000131368,  0.000144904
2017-03-21 02:09:20.115873, slv, 42010afffe840004(unknown)/1,  0.000127949, -0.000000464,  0.000175481,  0.000131368, 345.606375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000131368,  0.000175481
2017-03-21 02:09:20.654142, slv, 42010afffe840004(unknown)/1,  0.000127949, -0.000004235,  0.000175481,  0.000115780, 345.606375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000115780,  0.000175481
2017-03-21 02:09:21.654131, slv, 42010afffe840004(unknown)/1,  0.000127949, -0.000006812,  0.000175481,  0.000126493, 341.371375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000126493,  0.000175481
2017-03-21 02:09:21.830635, slv, 42010afffe840004(unknown)/1,  0.000128141, -0.000006812,  0.000127479,  0.000126493, 334.559375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000126493,  0.000127479
2017-03-21 02:09:22.654121, slv, 42010afffe840004(unknown)/1,  0.000128141, -0.000012632,  0.000127479,  0.000104333, 334.559375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000104333,  0.000127479
2017-03-21 02:09:23.173109, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000012632,  0.000144500,  0.000104333, 321.927375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000104333,  0.000144500
2017-03-21 02:09:23.654131, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000022996,  0.000144500,  0.000105918, 321.927375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000105918,  0.000144500
2017-03-21 02:09:24.654120, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000014539,  0.000144500,  0.000121208, 298.931375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000121208,  0.000144500
2017-03-21 02:09:25.164898, slv, 42010afffe840004(unknown)/1,  0.000128130, -0.000014539,  0.000149291,  0.000121208, 284.392375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000121208,  0.000149291
2017-03-21 02:09:25.654122, slv, 42010afffe840004(unknown)/1,  0.000128130, -0.000014292,  0.000149291,  0.000106439, 284.392375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000106439,  0.000149291
2017-03-21 02:09:25.767955, slv, 42010afffe840004(unknown)/1,  0.000128118, -0.000014292,  0.000132629,  0.000106439, 270.100375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000106439,  0.000132629
2017-03-21 02:09:26.654228, slv, 42010afffe840004(unknown)/1,  0.000128118,  0.000020748,  0.000132629,  0.000191305, 270.100375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000191305,  0.000132629
2017-03-21 02:09:26.683967, slv, 42010afffe840004(unknown)/1,  0.000128323,  0.000020748,  0.000134646,  0.000191305, 290.848375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000191305,  0.000134646
2017-03-21 02:09:26.914963, slv, 42010afffe840004(unknown)/1,  0.000128842,  0.000020748,  0.000128960,  0.000191305, 290.848375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000191305,  0.000128960
2017-03-21 02:09:27.654152, slv, 42010afffe840004(unknown)/1,  0.000128842,  0.000037419,  0.000128960,  0.000140494, 290.848375977, S, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000140494,  0.000128960
2017-03-21 02:09:27.947520, slv, 42010afffe840004(unknown)/1,  0.000129156,  0.000037419,  0.000134982,  0.000140494, 328.267375977, D, 0.000124384, 1705, 0.000001163, 24925, 357, 78,  0.000140494,  0.000134982
2017-03-21 02:09:28.654271, slv, 42010afffe840004(unknown)/1,  0.000129156,  0.000010582,  0.000134982,  0.000138668, 328.267375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000138668,  0.000134982
2017-03-21 02:09:29.473175, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000010582,  0.000158314,  0.000138668, 338.849375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000138668,  0.000158314
2017-03-21 02:09:29.654105, slv, 42010afffe840004(unknown)/1,  0.000129374, -0.000009952,  0.000158314,  0.000099957, 338.849375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000099957,  0.000158314
2017-03-21 02:09:30.654203, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000009040,  0.000158314,  0.000176870, 328.897375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000176870,  0.000158314
2017-03-21 02:09:31.055330, slv, 42010afffe840004(unknown)/1,  0.000129808,  0.000009040,  0.000154864,  0.000176870, 337.937375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000176870,  0.000154864
2017-03-21 02:09:31.403970, slv, 42010afffe840004(unknown)/1,  0.000130395,  0.000009040,  0.000160901,  0.000176870, 337.937375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000176870,  0.000160901
2017-03-21 02:09:31.654113, slv, 42010afffe840004(unknown)/1,  0.000130395,  0.000009610,  0.000160901,  0.000102118, 337.937375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000102118,  0.000160901
2017-03-21 02:09:32.654134, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000016958,  0.000160901,  0.000124754, 347.547375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000124754,  0.000160901
2017-03-21 02:09:33.301938, slv, 42010afffe840004(unknown)/1,  0.000130691, -0.000016958,  0.000134713,  0.000124754, 330.589375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000124754,  0.000134713
2017-03-21 02:09:33.654156, slv, 42010afffe840004(unknown)/1,  0.000130691, -0.000004547,  0.000134713,  0.000127236, 330.589375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000127236,  0.000134713
2017-03-21 02:09:34.654187, slv, 42010afffe840004(unknown)/1,  0.000130691, -0.000007764,  0.000134713,  0.000118616, 326.042375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000118616,  0.000134713
2017-03-21 02:09:35.245387, slv, 42010afffe840004(unknown)/1,  0.000130598, -0.000007764,  0.000120781,  0.000118616, 318.278375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000118616,  0.000120781
2017-03-21 02:09:35.654119, slv, 42010afffe840004(unknown)/1,  0.000130598, -0.000020777,  0.000120781,  0.000101118, 318.278375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000101118,  0.000120781
2017-03-21 02:09:36.178335, slv, 42010afffe840004(unknown)/1,  0.000130406, -0.000020777,  0.000132726,  0.000101118, 297.501375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000101118,  0.000132726
2017-03-21 02:09:36.483669, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000020777,  0.000168182,  0.000101118, 297.501375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000101118,  0.000168182
2017-03-21 02:09:36.654184, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000018157,  0.000168182,  0.000123499, 297.501375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000123499,  0.000168182
2017-03-21 02:09:37.654137, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000003400,  0.000168182,  0.000130369, 279.344375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000130369,  0.000168182
2017-03-21 02:09:37.943647, slv, 42010afffe840004(unknown)/1,  0.000130363, -0.000003400,  0.000129157,  0.000130369, 275.944375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000130369,  0.000129157
2017-03-21 02:09:38.654177, slv, 42010afffe840004(unknown)/1,  0.000130363, -0.000003071,  0.000129157,  0.000124187, 275.944375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000124187,  0.000129157
2017-03-21 02:09:39.654150, slv, 42010afffe840004(unknown)/1,  0.000130363, -0.000003346,  0.000129157,  0.000129847, 272.873375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129847,  0.000129157
2017-03-21 02:09:39.733948, slv, 42010afffe840004(unknown)/1,  0.000130390, -0.000003346,  0.000138993,  0.000129847, 269.527375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129847,  0.000138993
2017-03-21 02:09:40.654169, slv, 42010afffe840004(unknown)/1,  0.000130390,  0.000002827,  0.000138993,  0.000136561, 269.527375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000136561,  0.000138993
2017-03-21 02:09:41.053261, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000002827,  0.000126966,  0.000136561, 272.354375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000136561,  0.000126966
2017-03-21 02:09:41.122487, slv, 42010afffe840004(unknown)/1,  0.000130599,  0.000002827,  0.000164343,  0.000136561, 272.354375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000136561,  0.000164343
2017-03-21 02:09:41.463591, slv, 42010afffe840004(unknown)/1,  0.000130707,  0.000002827,  0.000112689,  0.000136561, 272.354375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000136561,  0.000112689
2017-03-21 02:09:41.654141, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000000309,  0.000112689,  0.000123918, 272.354375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000123918,  0.000112689
2017-03-21 02:09:42.654125, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000017218,  0.000112689,  0.000103058, 272.045375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000103058,  0.000112689
2017-03-21 02:09:43.044076, slv, 42010afffe840004(unknown)/1,  0.000130541, -0.000017218,  0.000127962,  0.000103058, 254.827375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000103058,  0.000127962
2017-03-21 02:09:43.654110, slv, 42010afffe840004(unknown)/1,  0.000130541, -0.000024408,  0.000127962,  0.000109372, 254.827375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000109372,  0.000127962
2017-03-21 02:09:44.598371, slv, 42010afffe840004(unknown)/1,  0.000130474, -0.000024408,  0.000164741,  0.000109372, 230.419375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000109372,  0.000164741
2017-03-21 02:09:44.654139, slv, 42010afffe840004(unknown)/1,  0.000130474, -0.000024932,  0.000164741,  0.000101777, 230.419375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000101777,  0.000164741
2017-03-21 02:09:45.654210, slv, 42010afffe840004(unknown)/1,  0.000130474, -0.000006973,  0.000164741,  0.000145224, 205.487375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000145224,  0.000164741
2017-03-21 02:09:46.561565, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000006973,  0.000131759,  0.000145224, 198.514375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000145224,  0.000131759
2017-03-21 02:09:46.654141, slv, 42010afffe840004(unknown)/1,  0.000130588,  0.000002841,  0.000131759,  0.000121519, 198.514375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000121519,  0.000131759
2017-03-21 02:09:47.236044, slv, 42010afffe840004(unknown)/1,  0.000130593,  0.000002841,  0.000125061,  0.000121519, 201.355375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000121519,  0.000125061
2017-03-21 02:09:47.654221, slv, 42010afffe840004(unknown)/1,  0.000130593,  0.000017293,  0.000125061,  0.000174247, 201.355375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000174247,  0.000125061
2017-03-21 02:09:48.654151, slv, 42010afffe840004(unknown)/1,  0.000130593,  0.000021297,  0.000125061,  0.000129533, 218.648375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129533,  0.000125061
2017-03-21 02:09:48.954280, slv, 42010afffe840004(unknown)/1,  0.000130723,  0.000021297,  0.000179600,  0.000129533, 239.945375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129533,  0.000179600
2017-03-21 02:09:49.227565, slv, 42010afffe840004(unknown)/1,  0.000130862,  0.000021297,  0.000119827,  0.000129533, 239.945375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129533,  0.000119827
2017-03-21 02:09:49.307947, slv, 42010afffe840004(unknown)/1,  0.000130765,  0.000021297,  0.000119727,  0.000129533, 239.945375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129533,  0.000119727
2017-03-21 02:09:49.515879, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000021297,  0.000146159,  0.000129533, 239.945375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000129533,  0.000146159
2017-03-21 02:09:49.654148, slv, 42010afffe840004(unknown)/1,  0.000130772, -0.000006071,  0.000146159,  0.000119690, 239.945375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000119690,  0.000146159
2017-03-21 02:09:50.252007, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000006071,  0.000119024,  0.000119690, 233.874375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000119690,  0.000119024
2017-03-21 02:09:50.654135, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000007707,  0.000119024,  0.000126405, 233.874375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000126405,  0.000119024
2017-03-21 02:09:51.654147, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000005678,  0.000119024,  0.000123713, 226.167375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000123713,  0.000119024
2017-03-21 02:09:52.247287, slv, 42010afffe840004(unknown)/1,  0.000130586, -0.000005678,  0.000121575,  0.000123713, 220.489375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000123713,  0.000121575
2017-03-21 02:09:52.654139, slv, 42010afffe840004(unknown)/1,  0.000130586, -0.000006794,  0.000121575,  0.000124021, 220.489375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000124021,  0.000121575
2017-03-21 02:09:53.654170, slv, 42010afffe840004(unknown)/1,  0.000130586,  0.000020175,  0.000121575,  0.000177501, 213.695375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000177501,  0.000121575
2017-03-21 02:09:54.160544, slv, 42010afffe840004(unknown)/1,  0.000130682,  0.000020175,  0.000124210,  0.000177501, 233.870375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000177501,  0.000124210
2017-03-21 02:09:54.489798, slv, 42010afffe840004(unknown)/1,  0.000131064,  0.000020175,  0.000141420,  0.000177501, 233.870375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000177501,  0.000141420
2017-03-21 02:09:54.654149, slv, 42010afffe840004(unknown)/1,  0.000131064,  0.000024500,  0.000141420,  0.000133150, 233.870375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000133150,  0.000141420
2017-03-21 02:09:55.654141, slv, 42010afffe840004(unknown)/1,  0.000131064, -0.000008287,  0.000141420,  0.000112403, 258.370375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000112403,  0.000141420
2017-03-21 02:09:56.199847, slv, 42010afffe840004(unknown)/1,  0.000131217, -0.000008287,  0.000132192,  0.000112403, 250.083375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000112403,  0.000132192
2017-03-21 02:09:56.654124, slv, 42010afffe840004(unknown)/1,  0.000131217, -0.000024543,  0.000132192,  0.000100790, 250.083375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000100790,  0.000132192
2017-03-21 02:09:57.455378, slv, 42010afffe840004(unknown)/1,  0.000130990, -0.000024543,  0.000121467,  0.000100790, 225.540375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000100790,  0.000121467
2017-03-21 02:09:57.654153, slv, 42010afffe840004(unknown)/1,  0.000130990, -0.000009891,  0.000121467,  0.000141634, 225.540375977, S, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000141634,  0.000121467
2017-03-21 02:09:57.776033, slv, 42010afffe840004(unknown)/1,  0.000130823, -0.000009891,  0.000117364,  0.000141634, 215.649375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000141634,  0.000117364
2017-03-21 02:09:58.089377, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000009891,  0.000248804,  0.000141634, 215.649375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000141634,  0.000248804
2017-03-21 02:09:58.260601, slv, 42010afffe840004(unknown)/1,  0.000131834, -0.000009891,  0.000125887,  0.000141634, 215.649375977, D, 0.000126999, 1087, 0.000002067, 21086, 287, 59,  0.000141634,  0.000125887
2017-03-21 02:09:58.654165, slv, 42010afffe840004(unknown)/1,  0.000131834,  0.000001758,  0.000125887,  0.000124705, 215.649375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000124705,  0.000125887
2017-03-21 02:09:58.812256, slv, 42010afffe840004(unknown)/1,  0.000131831,  0.000001758,  0.000134264,  0.000124705, 217.407375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000124705,  0.000134264
2017-03-21 02:09:59.654194, slv, 42010afffe840004(unknown)/1,  0.000131831,  0.000021401,  0.000134264,  0.000181761, 217.407375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000181761,  0.000134264
2017-03-21 02:10:00.157739, slv, 42010afffe840004(unknown)/1,  0.000131970,  0.000021401,  0.000122223,  0.000181761, 238.808375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000181761,  0.000122223
2017-03-21 02:10:00.654140, slv, 42010afffe840004(unknown)/1,  0.000131970,  0.000024004,  0.000122223,  0.000130047, 238.808375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000130047,  0.000122223
2017-03-21 02:10:01.654178, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000001036,  0.000122223,  0.000131820, 262.812375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000131820,  0.000122223
2017-03-21 02:10:01.854744, slv, 42010afffe840004(unknown)/1,  0.000132165, -0.000001036,  0.000141931,  0.000131820, 261.776375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000131820,  0.000141931
2017-03-21 02:10:01.988335, slv, 42010afffe840004(unknown)/1,  0.000132230, -0.000001036,  0.000139730,  0.000131820, 261.776375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000131820,  0.000139730
2017-03-21 02:10:02.654187, slv, 42010afffe840004(unknown)/1,  0.000132230, -0.000010755,  0.000139730,  0.000110870, 261.776375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000110870,  0.000139730
2017-03-21 02:10:03.654191, slv, 42010afffe840004(unknown)/1,  0.000132230,  0.000011710,  0.000139730,  0.000177010, 251.021375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000177010,  0.000139730
2017-03-21 02:10:03.682373, slv, 42010afffe840004(unknown)/1,  0.000132407,  0.000011710,  0.000125614,  0.000177010, 262.731375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000177010,  0.000125614
2017-03-21 02:10:04.654110, slv, 42010afffe840004(unknown)/1,  0.000132407,  0.000002208,  0.000125614,  0.000092043, 262.731375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000092043,  0.000125614
2017-03-21 02:10:05.277110, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000002208,  0.000116813,  0.000092043, 264.939375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000092043,  0.000116813
2017-03-21 02:10:05.353978, slv, 42010afffe840004(unknown)/1,  0.000131795,  0.000002208,  0.000090027,  0.000092043, 264.939375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000092043,  0.000090027
2017-03-21 02:10:05.654210, slv, 42010afffe840004(unknown)/1,  0.000131795,  0.000016359,  0.000090027,  0.000204878, 264.939375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000204878,  0.000090027
2017-03-21 02:10:05.980845, slv, 42010afffe840004(unknown)/1,  0.000131713,  0.000016359,  0.000119307,  0.000204878, 281.298375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000204878,  0.000119307
2017-03-21 02:10:06.654133, slv, 42010afffe840004(unknown)/1,  0.000131713,  0.000029183,  0.000119307,  0.000116996, 281.298375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000116996,  0.000119307
2017-03-21 02:10:07.654171, slv, 42010afffe840004(unknown)/1,  0.000131713,  0.000002446,  0.000119307,  0.000151321, 310.481375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000151321,  0.000119307
2017-03-21 02:10:07.880694, slv, 42010afffe840004(unknown)/1,  0.000132061,  0.000002446,  0.000140435,  0.000151321, 312.927375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000151321,  0.000140435
2017-03-21 02:10:08.654142, slv, 42010afffe840004(unknown)/1,  0.000132061, -0.000010512,  0.000140435,  0.000091428, 312.927375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000091428,  0.000140435
2017-03-21 02:10:09.417630, slv, 42010afffe840004(unknown)/1,  0.000132111, -0.000010512,  0.000157850,  0.000091428, 302.415375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000091428,  0.000157850
2017-03-21 02:10:09.654153, slv, 42010afffe840004(unknown)/1,  0.000132111, -0.000038278,  0.000157850,  0.000096187, 302.415375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000096187,  0.000157850
2017-03-21 02:10:09.834589, slv, 42010afffe840004(unknown)/1,  0.000131978, -0.000038278,  0.000148937,  0.000096187, 264.137375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000096187,  0.000148937
2017-03-21 02:10:10.654128, slv, 42010afffe840004(unknown)/1,  0.000131978, -0.000029096,  0.000148937,  0.000109710, 264.137375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000109710,  0.000148937
2017-03-21 02:10:11.053689, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000029096,  0.000208911,  0.000109710, 235.041375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000109710,  0.000208911
2017-03-21 02:10:11.654133, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000020812,  0.000208911,  0.000112762, 235.041375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000112762,  0.000208911
2017-03-21 02:10:12.654150, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000012444,  0.000208911,  0.000126585, 214.229375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000126585,  0.000208911
2017-03-21 02:10:12.659649, slv, 42010afffe840004(unknown)/1,  0.000132728, -0.000012444,  0.000239478,  0.000126585, 201.785375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000126585,  0.000239478
2017-03-21 02:10:13.417452, slv, 42010afffe840004(unknown)/1,  0.000132984, -0.000012444,  0.000103711,  0.000126585, 201.785375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000126585,  0.000103711
2017-03-21 02:10:13.654127, slv, 42010afffe840004(unknown)/1,  0.000132984, -0.000011574,  0.000103711,  0.000115368, 201.785375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000115368,  0.000103711
2017-03-21 02:10:14.216823, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000011574,  0.000124012,  0.000115368, 190.211375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000115368,  0.000124012
2017-03-21 02:10:14.654148, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000001385,  0.000124012,  0.000147587, 190.211375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000147587,  0.000124012
2017-03-21 02:10:15.376912, slv, 42010afffe840004(unknown)/1,  0.000132724, -0.000001385,  0.000139615,  0.000147587, 188.826375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000147587,  0.000139615
2017-03-21 02:10:15.654143, slv, 42010afffe840004(unknown)/1,  0.000132724,  0.000004925,  0.000139615,  0.000127728, 188.826375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000127728,  0.000139615
2017-03-21 02:10:16.097956, slv, 42010afffe840004(unknown)/1,  0.000132814,  0.000004925,  0.000138920,  0.000127728, 193.751375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000127728,  0.000138920
2017-03-21 02:10:16.654152, slv, 42010afffe840004(unknown)/1,  0.000132814,  0.000000373,  0.000138920,  0.000138556, 193.751375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000138556,  0.000138920
2017-03-21 02:10:17.571611, slv, 42010afffe840004(unknown)/1,  0.000132844,  0.000000373,  0.000133828,  0.000138556, 194.124375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000138556,  0.000133828
2017-03-21 02:10:17.654139, slv, 42010afffe840004(unknown)/1,  0.000132844,  0.000001649,  0.000133828,  0.000130399, 194.124375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000130399,  0.000133828
2017-03-21 02:10:18.449753, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000001649,  0.000133282,  0.000130399, 195.773375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000130399,  0.000133282
2017-03-21 02:10:18.654124, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000014028,  0.000133282,  0.000107250, 195.773375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000107250,  0.000133282
2017-03-21 02:10:19.443976, slv, 42010afffe840004(unknown)/1,  0.000132688, -0.000014028,  0.000115993,  0.000107250, 181.745375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000107250,  0.000115993
2017-03-21 02:10:19.654175, slv, 42010afffe840004(unknown)/1,  0.000132688, -0.000011810,  0.000115993,  0.000134680, 181.745375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000134680,  0.000115993
2017-03-21 02:10:20.654145, slv, 42010afffe840004(unknown)/1,  0.000132688, -0.000011021,  0.000115993,  0.000108653, 169.935375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000108653,  0.000115993
2017-03-21 02:10:20.997827, slv, 42010afffe840004(unknown)/1,  0.000132367, -0.000011021,  0.000116612,  0.000108653, 158.914375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000108653,  0.000116612
2017-03-21 02:10:21.654144, slv, 42010afffe840004(unknown)/1,  0.000132367, -0.000019388,  0.000116612,  0.000117624, 158.914375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000117624,  0.000116612
2017-03-21 02:10:22.083747, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000019388,  0.000105253,  0.000117624, 139.526375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000117624,  0.000105253
2017-03-21 02:10:22.654154, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000008292,  0.000105253,  0.000130206, 139.526375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000130206,  0.000105253
2017-03-21 02:10:23.654188, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000019733,  0.000105253,  0.000173358, 131.234375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000173358,  0.000105253
2017-03-21 02:10:23.813986, slv, 42010afffe840004(unknown)/1,  0.000132076,  0.000019733,  0.000138795,  0.000173358, 150.967375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000173358,  0.000138795
2017-03-21 02:10:24.654142, slv, 42010afffe840004(unknown)/1,  0.000132076,  0.000014379,  0.000138795,  0.000119526, 150.967375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000119526,  0.000138795
2017-03-21 02:10:25.363038, slv, 42010afffe840004(unknown)/1,  0.000132265,  0.000014379,  0.000145116,  0.000119526, 165.346375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000119526,  0.000145116
2017-03-21 02:10:25.654149, slv, 42010afffe840004(unknown)/1,  0.000132265, -0.000011834,  0.000145116,  0.000121147, 165.346375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000121147,  0.000145116
2017-03-21 02:10:26.362120, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000011834,  0.000128220,  0.000121147, 153.512375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000121147,  0.000128220
2017-03-21 02:10:26.421400, slv, 42010afffe840004(unknown)/1,  0.000132018, -0.000011834,  0.000110243,  0.000121147, 153.512375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000121147,  0.000110243
2017-03-21 02:10:26.654219, slv, 42010afffe840004(unknown)/1,  0.000132018,  0.000006255,  0.000110243,  0.000155646, 153.512375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000155646,  0.000110243
2017-03-21 02:10:27.654183, slv, 42010afffe840004(unknown)/1,  0.000132018,  0.000012128,  0.000110243,  0.000132646, 159.767375977, S, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000132646,  0.000110243
2017-03-21 02:10:27.680338, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000012128,  0.000104902,  0.000132646, 171.895375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000132646,  0.000104902
2017-03-21 02:10:27.934829, slv, 42010afffe840004(unknown)/1,  0.000131651,  0.000012128,  0.000122048,  0.000132646, 171.895375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000132646,  0.000122048
2017-03-21 02:10:28.314682, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000012128,  0.000126332,  0.000132646, 171.895375977, D, 0.000130644, 439, -0.000003754, 13654, 263, 46,  0.000132646,  0.000126332
2017-03-21 02:10:28.654149, slv, 42010afffe840004(unknown)/1,  0.000131600, -0.000006820,  0.000126332,  0.000117332, 171.895375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000117332,  0.000126332
2017-03-21 02:10:29.654172, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000014056,  0.000126332,  0.000173980, 165.075375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000173980,  0.000126332
2017-03-21 02:10:29.886669, slv, 42010afffe840004(unknown)/1,  0.000131728,  0.000014056,  0.000126112,  0.000173980, 179.131375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000173980,  0.000126112
2017-03-21 02:10:30.312387, slv, 42010afffe840004(unknown)/1,  0.000131920,  0.000014056,  0.000102114,  0.000173980, 179.131375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000173980,  0.000102114
2017-03-21 02:10:30.654177, slv, 42010afffe840004(unknown)/1,  0.000131920,  0.000016723,  0.000102114,  0.000122985, 179.131375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000122985,  0.000102114
2017-03-21 02:10:31.243739, slv, 42010afffe840004(unknown)/1,  0.000131900,  0.000016723,  0.000123408,  0.000122985, 195.854375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000122985,  0.000123408
2017-03-21 02:10:31.654137, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000008101,  0.000123408,  0.000124631, 195.854375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000124631,  0.000123408
2017-03-21 02:10:32.161113, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000008101,  0.000143683,  0.000124631, 187.753375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000124631,  0.000143683
2017-03-21 02:10:32.283696, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000008101,  0.000136504,  0.000124631, 187.753375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000124631,  0.000136504
2017-03-21 02:10:32.654140, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000017860,  0.000136504,  0.000103405, 187.753375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000103405,  0.000136504
2017-03-21 02:10:33.348415, slv, 42010afffe840004(unknown)/1,  0.000131680, -0.000017860,  0.000117414,  0.000103405, 169.893375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000103405,  0.000117414
2017-03-21 02:10:33.654131, slv, 42010afffe840004(unknown)/1,  0.000131680, -0.000020385,  0.000117414,  0.000119362, 169.893375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000119362,  0.000117414
2017-03-21 02:10:33.959689, slv, 42010afffe840004(unknown)/1,  0.000131431, -0.000020385,  0.000122811,  0.000119362, 149.508375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000119362,  0.000122811
2017-03-21 02:10:34.654152, slv, 42010afffe840004(unknown)/1,  0.000131431, -0.000002187,  0.000122811,  0.000139375, 149.508375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000139375,  0.000122811
2017-03-21 02:10:35.654149, slv, 42010afffe840004(unknown)/1,  0.000131431,  0.000006479,  0.000122811,  0.000136446, 147.321375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000136446,  0.000122811
2017-03-21 02:10:35.676847, slv, 42010afffe840004(unknown)/1,  0.000131377,  0.000006479,  0.000133199,  0.000136446, 153.800375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000136446,  0.000133199
2017-03-21 02:10:36.654141, slv, 42010afffe840004(unknown)/1,  0.000131377,  0.000004806,  0.000133199,  0.000135976, 153.800375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000135976,  0.000133199
2017-03-21 02:10:36.818397, slv, 42010afffe840004(unknown)/1,  0.000131471,  0.000004806,  0.000144071,  0.000135976, 158.606375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000135976,  0.000144071
2017-03-21 02:10:37.654158, slv, 42010afffe840004(unknown)/1,  0.000131471,  0.000006563,  0.000144071,  0.000140000, 158.606375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000140000,  0.000144071
2017-03-21 02:10:38.056292, slv, 42010afffe840004(unknown)/1,  0.000131473,  0.000006563,  0.000106368,  0.000140000, 165.169375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000140000,  0.000106368
2017-03-21 02:10:38.654142, slv, 42010afffe840004(unknown)/1,  0.000131473, -0.000005197,  0.000106368,  0.000112550, 165.169375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000112550,  0.000106368
2017-03-21 02:10:39.654183, slv, 42010afffe840004(unknown)/1,  0.000131473,  0.000010418,  0.000106368,  0.000171232, 159.972375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000171232,  0.000106368
2017-03-21 02:10:39.673203, slv, 42010afffe840004(unknown)/1,  0.000131448,  0.000010418,  0.000101772,  0.000171232, 170.390375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000171232,  0.000101772
2017-03-21 02:10:40.351558, slv, 42010afffe840004(unknown)/1,  0.000131668,  0.000010418,  0.000137796,  0.000171232, 170.390375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000171232,  0.000137796
2017-03-21 02:10:40.654177, slv, 42010afffe840004(unknown)/1,  0.000131668,  0.000020738,  0.000137796,  0.000133387, 170.390375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000133387,  0.000137796
2017-03-21 02:10:41.654158, slv, 42010afffe840004(unknown)/1,  0.000131668, -0.000002849,  0.000137796,  0.000124251, 191.128375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000124251,  0.000137796
2017-03-21 02:10:42.006310, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000002849,  0.000130679,  0.000124251, 188.279375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000124251,  0.000130679
2017-03-21 02:10:42.654139, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000008721,  0.000130679,  0.000121788, 188.279375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121788,  0.000130679
2017-03-21 02:10:42.842091, slv, 42010afffe840004(unknown)/1,  0.000131670, -0.000008721,  0.000113782,  0.000121788, 179.558375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121788,  0.000113782
2017-03-21 02:10:43.126236, slv, 42010afffe840004(unknown)/1,  0.000131467, -0.000008721,  0.000117423,  0.000121788, 179.558375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121788,  0.000117423
2017-03-21 02:10:43.538773, slv, 42010afffe840004(unknown)/1,  0.000131256, -0.000008721,  0.000110823,  0.000121788, 179.558375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121788,  0.000110823
2017-03-21 02:10:43.654151, slv, 42010afffe840004(unknown)/1,  0.000131256, -0.000005392,  0.000110823,  0.000130498, 179.558375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000130498,  0.000110823
2017-03-21 02:10:44.654155, slv, 42010afffe840004(unknown)/1,  0.000131256,  0.000004329,  0.000110823,  0.000140672, 174.166375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000140672,  0.000110823
2017-03-21 02:10:45.173776, slv, 42010afffe840004(unknown)/1,  0.000131135,  0.000004329,  0.000120750,  0.000140672, 178.495375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000140672,  0.000120750
2017-03-21 02:10:45.654135, slv, 42010afffe840004(unknown)/1,  0.000131135, -0.000000482,  0.000120750,  0.000120754, 178.495375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000120754,  0.000120750
2017-03-21 02:10:46.617821, slv, 42010afffe840004(unknown)/1,  0.000131051, -0.000000482,  0.000120776,  0.000120754, 178.013375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000120754,  0.000120776
2017-03-21 02:10:46.654126, slv, 42010afffe840004(unknown)/1,  0.000131051, -0.000014410,  0.000120776,  0.000112610, 178.013375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000112610,  0.000120776
2017-03-21 02:10:47.654148, slv, 42010afffe840004(unknown)/1,  0.000131051, -0.000007504,  0.000120776,  0.000134484, 163.603375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000134484,  0.000120776
2017-03-21 02:10:47.751138, slv, 42010afffe840004(unknown)/1,  0.000130751, -0.000007504,  0.000071443,  0.000134484, 156.099375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000134484,  0.000071443
2017-03-21 02:10:48.654163, slv, 42010afffe840004(unknown)/1,  0.000130751,  0.000002923,  0.000071443,  0.000133166, 156.099375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000133166,  0.000071443
2017-03-21 02:10:48.859792, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000002923,  0.000102245,  0.000133166, 159.022375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000133166,  0.000102245
2017-03-21 02:10:49.181880, slv, 42010afffe840004(unknown)/1,  0.000130345,  0.000002923,  0.000130899,  0.000133166, 159.022375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000133166,  0.000130899
2017-03-21 02:10:49.309373, slv, 42010afffe840004(unknown)/1,  0.000130312,  0.000002923,  0.000115742,  0.000133166, 159.022375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000133166,  0.000115742
2017-03-21 02:10:49.654194, slv, 42010afffe840004(unknown)/1,  0.000130312,  0.000013170,  0.000115742,  0.000154238, 159.022375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000154238,  0.000115742
2017-03-21 02:10:49.971664, slv, 42010afffe840004(unknown)/1,  0.000130282,  0.000013170,  0.000110458,  0.000154238, 172.192375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000154238,  0.000110458
2017-03-21 02:10:50.654169, slv, 42010afffe840004(unknown)/1,  0.000130282,  0.000028808,  0.000110458,  0.000163973, 172.192375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000163973,  0.000110458
2017-03-21 02:10:51.379558, slv, 42010afffe840004(unknown)/1,  0.000130451,  0.000028808,  0.000135690,  0.000163973, 201.000375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000163973,  0.000135690
2017-03-21 02:10:51.654129, slv, 42010afffe840004(unknown)/1,  0.000130451,  0.000012396,  0.000135690,  0.000121552, 201.000375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121552,  0.000135690
2017-03-21 02:10:52.654158, slv, 42010afffe840004(unknown)/1,  0.000130451,  0.000006105,  0.000135690,  0.000151559, 213.396375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000151559,  0.000135690
2017-03-21 02:10:53.237134, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000006105,  0.000118453,  0.000151559, 219.501375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000151559,  0.000118453
2017-03-21 02:10:53.448290, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000006105,  0.000127462,  0.000151559, 219.501375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000151559,  0.000127462
2017-03-21 02:10:53.654165, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000005930,  0.000127462,  0.000121493, 219.501375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121493,  0.000127462
2017-03-21 02:10:53.855106, slv, 42010afffe840004(unknown)/1,  0.000130723,  0.000005930,  0.000117785,  0.000121493, 225.431375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000121493,  0.000117785
2017-03-21 02:10:54.654126, slv, 42010afffe840004(unknown)/1,  0.000130723, -0.000015760,  0.000117785,  0.000108451, 225.431375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000108451,  0.000117785
2017-03-21 02:10:55.654148, slv, 42010afffe840004(unknown)/1,  0.000130723, -0.000012793,  0.000117785,  0.000127409, 209.671375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000127409,  0.000117785
2017-03-21 02:10:55.771754, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000012793,  0.000109366,  0.000127409, 196.878375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000127409,  0.000109366
2017-03-21 02:10:56.654185, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000019785,  0.000109366,  0.000173425, 196.878375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000173425,  0.000109366
2017-03-21 02:10:57.241792, slv, 42010afffe840004(unknown)/1,  0.000130663,  0.000019785,  0.000143429,  0.000173425, 216.663375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000173425,  0.000143429
2017-03-21 02:10:57.654119, slv, 42010afffe840004(unknown)/1,  0.000130663,  0.000012461,  0.000143429,  0.000112700, 216.663375977, S, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000112700,  0.000143429
2017-03-21 02:10:57.902941, slv, 42010afffe840004(unknown)/1,  0.000130840,  0.000012461,  0.000138303,  0.000112700, 229.124375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000112700,  0.000138303
2017-03-21 02:10:58.199294, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000012461,  0.000108804,  0.000112700, 229.124375977, D, 0.000132245, 403, -0.000001458, 15926, 214, 53,  0.000112700,  0.000108804
2017-03-21 02:10:58.654128, slv, 42010afffe840004(unknown)/1,  0.000130641, -0.000025304,  0.000108804,  0.000097994, 229.124375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000097994,  0.000108804
2017-03-21 02:10:59.241113, slv, 42010afffe840004(unknown)/1,  0.000130339, -0.000025304,  0.000125799,  0.000097994, 203.820375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000097994,  0.000125799
2017-03-21 02:10:59.654152, slv, 42010afffe840004(unknown)/1,  0.000130339, -0.000017668,  0.000125799,  0.000127649, 203.820375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000127649,  0.000125799
2017-03-21 02:11:00.327958, slv, 42010afffe840004(unknown)/1,  0.000130251, -0.000017668,  0.000147464,  0.000127649, 186.152375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000127649,  0.000147464
2017-03-21 02:11:00.654135, slv, 42010afffe840004(unknown)/1,  0.000130251, -0.000006661,  0.000147464,  0.000119618, 186.152375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000119618,  0.000147464
2017-03-21 02:11:01.555465, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000006661,  0.000136219,  0.000119618, 179.491375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000119618,  0.000136219
2017-03-21 02:11:01.654200, slv, 42010afffe840004(unknown)/1,  0.000130290,  0.000001338,  0.000136219,  0.000143598, 179.491375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000143598,  0.000136219
2017-03-21 02:11:02.654150, slv, 42010afffe840004(unknown)/1,  0.000130290,  0.000000219,  0.000136219,  0.000117420, 180.829375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000117420,  0.000136219
2017-03-21 02:11:03.514459, slv, 42010afffe840004(unknown)/1,  0.000130194,  0.000000219,  0.000123224,  0.000117420, 181.048375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000117420,  0.000123224
2017-03-21 02:11:03.654186, slv, 42010afffe840004(unknown)/1,  0.000130194,  0.000016304,  0.000123224,  0.000175672, 181.048375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000175672,  0.000123224
2017-03-21 02:11:04.654140, slv, 42010afffe840004(unknown)/1,  0.000130194,  0.000019290,  0.000123224,  0.000123296, 197.352375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000123296,  0.000123224
2017-03-21 02:11:04.723750, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000019290,  0.000129350,  0.000123296, 216.642375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000123296,  0.000129350
2017-03-21 02:11:05.015894, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000019290,  0.000144443,  0.000123296, 216.642375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000123296,  0.000144443
2017-03-21 02:11:05.586015, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000019290,  0.000128502,  0.000123296, 216.642375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000123296,  0.000128502
2017-03-21 02:11:05.654164, slv, 42010afffe840004(unknown)/1,  0.000130084, -0.000007393,  0.000128502,  0.000122195, 216.642375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000122195,  0.000128502
2017-03-21 02:11:06.512240, slv, 42010afffe840004(unknown)/1,  0.000129938, -0.000007393,  0.000109022,  0.000122195, 209.249375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000122195,  0.000109022
2017-03-21 02:11:06.654128, slv, 42010afffe840004(unknown)/1,  0.000129938, -0.000010735,  0.000109022,  0.000116355, 209.249375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000116355,  0.000109022
2017-03-21 02:11:07.654161, slv, 42010afffe840004(unknown)/1,  0.000129938,  0.000000843,  0.000109022,  0.000145206, 198.514375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000145206,  0.000109022
2017-03-21 02:11:07.945811, slv, 42010afffe840004(unknown)/1,  0.000129959,  0.000000843,  0.000148694,  0.000145206, 199.357375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000145206,  0.000148694
2017-03-21 02:11:08.654133, slv, 42010afffe840004(unknown)/1,  0.000129959, -0.000001109,  0.000148694,  0.000112473, 199.357375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000112473,  0.000148694
2017-03-21 02:11:09.654136, slv, 42010afffe840004(unknown)/1,  0.000129959, -0.000009225,  0.000148694,  0.000128995, 198.248375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128995,  0.000148694
2017-03-21 02:11:09.753809, slv, 42010afffe840004(unknown)/1,  0.000130084, -0.000009225,  0.000128956,  0.000128995, 189.023375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128995,  0.000128956
2017-03-21 02:11:10.296764, slv, 42010afffe840004(unknown)/1,  0.000130006, -0.000009225,  0.000113394,  0.000128995, 189.023375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128995,  0.000113394
2017-03-21 02:11:10.408470, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000009225,  0.000112651,  0.000128995, 189.023375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128995,  0.000112651
2017-03-21 02:11:10.654152, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000003326,  0.000112651,  0.000124177, 189.023375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000124177,  0.000112651
2017-03-21 02:11:11.654175, slv, 42010afffe840004(unknown)/1,  0.000129865,  0.000022581,  0.000112651,  0.000180716, 185.697375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000180716,  0.000112651
2017-03-21 02:11:11.871066, slv, 42010afffe840004(unknown)/1,  0.000130059,  0.000022581,  0.000146799,  0.000180716, 208.278375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000180716,  0.000146799
2017-03-21 02:11:12.654165, slv, 42010afffe840004(unknown)/1,  0.000130059,  0.000037358,  0.000146799,  0.000153926, 208.278375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000153926,  0.000146799
2017-03-21 02:11:13.249736, slv, 42010afffe840004(unknown)/1,  0.000130602,  0.000037358,  0.000177705,  0.000153926, 245.636375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000153926,  0.000177705
2017-03-21 02:11:13.645249, slv, 42010afffe840004(unknown)/1,  0.000130861,  0.000037358,  0.000103178,  0.000153926, 245.636375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000153926,  0.000103178
2017-03-21 02:11:13.654035, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000008565,  0.000103178,  0.000089865, 245.636375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000089865,  0.000103178
2017-03-21 02:11:14.654127, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000028892,  0.000103178,  0.000114072, 237.071375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000114072,  0.000103178
2017-03-21 02:11:15.520385, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000028892,  0.000124295,  0.000114072, 208.179375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000114072,  0.000124295
2017-03-21 02:11:15.654179, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000013069,  0.000124295,  0.000121402, 208.179375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000121402,  0.000124295
2017-03-21 02:11:16.533931, slv, 42010afffe840004(unknown)/1,  0.000130664, -0.000013069,  0.000140803,  0.000121402, 195.110375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000121402,  0.000140803
2017-03-21 02:11:16.654148, slv, 42010afffe840004(unknown)/1,  0.000130664, -0.000008100,  0.000140803,  0.000123814, 195.110375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000123814,  0.000140803
2017-03-21 02:11:17.654149, slv, 42010afffe840004(unknown)/1,  0.000130664, -0.000001737,  0.000140803,  0.000134040, 187.010375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000134040,  0.000140803
2017-03-21 02:11:18.373516, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000001737,  0.000144285,  0.000134040, 185.273375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000134040,  0.000144285
2017-03-21 02:11:18.654159, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000007688,  0.000144285,  0.000111982, 185.273375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000111982,  0.000144285
2017-03-21 02:11:19.381848, slv, 42010afffe840004(unknown)/1,  0.000130700, -0.000007688,  0.000123862,  0.000111982, 177.585375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000111982,  0.000123862
2017-03-21 02:11:19.503696, slv, 42010afffe840004(unknown)/1,  0.000130432, -0.000007688,  0.000106328,  0.000111982, 177.585375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000111982,  0.000106328
2017-03-21 02:11:19.654189, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000019311,  0.000106328,  0.000187806, 177.585375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000187806,  0.000106328
2017-03-21 02:11:19.665349, slv, 42010afffe840004(unknown)/1,  0.000130584,  0.000019311,  0.000154564,  0.000187806, 196.896375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000187806,  0.000154564
2017-03-21 02:11:20.654169, slv, 42010afffe840004(unknown)/1,  0.000130584,  0.000038857,  0.000154564,  0.000150924, 196.896375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000150924,  0.000154564
2017-03-21 02:11:20.801083, slv, 42010afffe840004(unknown)/1,  0.000131083,  0.000038857,  0.000156735,  0.000150924, 235.753375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000150924,  0.000156735
2017-03-21 02:11:21.584989, slv, 42010afffe840004(unknown)/1,  0.000131300,  0.000038857,  0.000121423,  0.000150924, 235.753375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000150924,  0.000121423
2017-03-21 02:11:21.654149, slv, 42010afffe840004(unknown)/1,  0.000131300,  0.000015196,  0.000121423,  0.000141353, 235.753375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000141353,  0.000121423
2017-03-21 02:11:22.654115, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000007127,  0.000121423,  0.000106994, 250.949375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000106994,  0.000121423
2017-03-21 02:11:23.154300, slv, 42010afffe840004(unknown)/1,  0.000131385, -0.000007127,  0.000167701,  0.000106994, 243.822375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000106994,  0.000167701
2017-03-21 02:11:23.654145, slv, 42010afffe840004(unknown)/1,  0.000131385, -0.000013380,  0.000167701,  0.000128930, 243.822375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128930,  0.000167701
2017-03-21 02:11:24.147310, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000013380,  0.000123340,  0.000128930, 230.442375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000128930,  0.000123340
2017-03-21 02:11:24.654185, slv, 42010afffe840004(unknown)/1,  0.000131391,  0.000020603,  0.000123340,  0.000175052, 230.442375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000175052,  0.000123340
2017-03-21 02:11:25.142335, slv, 42010afffe840004(unknown)/1,  0.000131492,  0.000020603,  0.000124144,  0.000175052, 251.045375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000175052,  0.000124144
2017-03-21 02:11:25.654146, slv, 42010afffe840004(unknown)/1,  0.000131492,  0.000020600,  0.000124144,  0.000129032, 251.045375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000129032,  0.000124144
2017-03-21 02:11:26.654175, slv, 42010afffe840004(unknown)/1,  0.000131492,  0.000004136,  0.000124144,  0.000142224, 271.645375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000142224,  0.000124144
2017-03-21 02:11:27.118361, slv, 42010afffe840004(unknown)/1,  0.000131696,  0.000004136,  0.000136826,  0.000142224, 275.781375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000142224,  0.000136826
2017-03-21 02:11:27.654158, slv, 42010afffe840004(unknown)/1,  0.000131696,  0.000000912,  0.000136826,  0.000122787, 275.781375977, S, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000122787,  0.000136826
2017-03-21 02:11:28.027985, slv, 42010afffe840004(unknown)/1,  0.000131688,  0.000000912,  0.000122909,  0.000122787, 276.693375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000122787,  0.000122909
2017-03-21 02:11:28.492907, slv, 42010afffe840004(unknown)/1,  0.000131531,  0.000000912,  0.000117976,  0.000122787, 276.693375977, D, 0.000131147, 552, 0.000001908, 12438, 182, 24,  0.000122787,  0.000117976
2017-03-21 02:11:28.654139, slv, 42010afffe840004(unknown)/1,  0.000131531, -0.000010614,  0.000117976,  0.000119210, 276.693375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119210,  0.000117976
2017-03-21 02:11:29.129965, slv, 42010afffe840004(unknown)/1,  0.000131342, -0.000010614,  0.000117785,  0.000119210, 266.079375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119210,  0.000117785
2017-03-21 02:11:29.654162, slv, 42010afffe840004(unknown)/1,  0.000131342, -0.000002203,  0.000117785,  0.000139257, 266.079375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000139257,  0.000117785
2017-03-21 02:11:30.335923, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000002203,  0.000151496,  0.000139257, 263.876375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000139257,  0.000151496
2017-03-21 02:11:30.654106, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000013074,  0.000151496,  0.000097289, 263.876375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000097289,  0.000151496
2017-03-21 02:11:31.654189, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000001398,  0.000151496,  0.000168209, 250.802375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000168209,  0.000151496
2017-03-21 02:11:31.842468, slv, 42010afffe840004(unknown)/1,  0.000131580,  0.000001398,  0.000125140,  0.000168209, 252.200375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000168209,  0.000125140
2017-03-21 02:11:32.654135, slv, 42010afffe840004(unknown)/1,  0.000131580,  0.000015427,  0.000125140,  0.000125576, 252.200375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000125576,  0.000125140
2017-03-21 02:11:33.566211, slv, 42010afffe840004(unknown)/1,  0.000131681,  0.000015427,  0.000133170,  0.000125576, 267.627375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000125576,  0.000133170
2017-03-21 02:11:33.654133, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000008848,  0.000133170,  0.000119988, 267.627375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119988,  0.000133170
2017-03-21 02:11:33.999481, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000008848,  0.000119937,  0.000119988, 258.779375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119988,  0.000119937
2017-03-21 02:11:34.654148, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000007169,  0.000119937,  0.000128924, 258.779375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000128924,  0.000119937
2017-03-21 02:11:35.464950, slv, 42010afffe840004(unknown)/1,  0.000131505, -0.000007169,  0.000140522,  0.000128924, 251.610375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000128924,  0.000140522
2017-03-21 02:11:35.654213, slv, 42010afffe840004(unknown)/1,  0.000131505,  0.000014293,  0.000140522,  0.000162737, 251.610375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000162737,  0.000140522
2017-03-21 02:11:36.397734, slv, 42010afffe840004(unknown)/1,  0.000131615,  0.000014293,  0.000122075,  0.000162737, 265.903375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000162737,  0.000122075
2017-03-21 02:11:36.654140, slv, 42010afffe840004(unknown)/1,  0.000131615,  0.000009351,  0.000122075,  0.000119085, 265.903375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119085,  0.000122075
2017-03-21 02:11:37.123062, slv, 42010afffe840004(unknown)/1,  0.000131649,  0.000009351,  0.000131148,  0.000119085, 275.254375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119085,  0.000131148
2017-03-21 02:11:37.158447, slv, 42010afffe840004(unknown)/1,  0.000131486,  0.000009351,  0.000115536,  0.000119085, 275.254375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000119085,  0.000115536
2017-03-21 02:11:37.654086, slv, 42010afffe840004(unknown)/1,  0.000131486, -0.000023139,  0.000115536,  0.000097737, 275.254375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000097737,  0.000115536
2017-03-21 02:11:38.654118, slv, 42010afffe840004(unknown)/1,  0.000131486, -0.000026666,  0.000115536,  0.000111901, 252.115375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000111901,  0.000115536
2017-03-21 02:11:39.017398, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000026666,  0.000153159,  0.000111901, 225.449375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000111901,  0.000153159
2017-03-21 02:11:39.176125, slv, 42010afffe840004(unknown)/1,  0.000131304, -0.000026666,  0.000128408,  0.000111901, 225.449375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000111901,  0.000128408
2017-03-21 02:11:39.654176, slv, 42010afffe840004(unknown)/1,  0.000131304,  0.000016866,  0.000128408,  0.000184621, 225.449375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000184621,  0.000128408
2017-03-21 02:11:40.654255, slv, 42010afffe840004(unknown)/1,  0.000131304,  0.000055571,  0.000128408,  0.000189131, 242.315375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000189131,  0.000128408
2017-03-21 02:11:41.019442, slv, 42010afffe840004(unknown)/1,  0.000131450,  0.000055571,  0.000133064,  0.000189131, 297.886375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000189131,  0.000133064
2017-03-21 02:11:41.421187, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000055571,  0.000129102,  0.000189131, 297.886375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000189131,  0.000129102
2017-03-21 02:11:41.654160, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000028979,  0.000129102,  0.000132030, 297.886375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000132030,  0.000129102
2017-03-21 02:11:41.691498, slv, 42010afffe840004(unknown)/1,  0.000132107,  0.000028979,  0.000130869,  0.000132030, 326.865375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000132030,  0.000130869
2017-03-21 02:11:42.654143, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000004500,  0.000130869,  0.000122975, 326.865375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000122975,  0.000130869
2017-03-21 02:11:42.997270, slv, 42010afffe840004(unknown)/1,  0.000132069, -0.000004500,  0.000132709,  0.000122975, 322.365375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000122975,  0.000132709
2017-03-21 02:11:43.654168, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000018565,  0.000132709,  0.000178331, 322.365375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000178331,  0.000132709
2017-03-21 02:11:44.654148, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000023909,  0.000132709,  0.000133626, 340.930375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133626,  0.000132709
2017-03-21 02:11:44.777571, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000023909,  0.000133305,  0.000133626, 364.839375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133626,  0.000133305
2017-03-21 02:11:45.443437, slv, 42010afffe840004(unknown)/1,  0.000132106,  0.000023909,  0.000142776,  0.000133626, 364.839375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133626,  0.000142776
2017-03-21 02:11:45.654140, slv, 42010afffe840004(unknown)/1,  0.000132106,  0.000002034,  0.000142776,  0.000134619, 364.839375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000134619,  0.000142776
2017-03-21 02:11:46.624123, slv, 42010afffe840004(unknown)/1,  0.000132238,  0.000002034,  0.000151205,  0.000134619, 366.873375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000134619,  0.000151205
2017-03-21 02:11:46.654193, slv, 42010afffe840004(unknown)/1,  0.000132238, -0.000010539,  0.000151205,  0.000108648, 366.873375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000108648,  0.000151205
2017-03-21 02:11:47.417803, slv, 42010afffe840004(unknown)/1,  0.000132344, -0.000010539,  0.000161665,  0.000108648, 356.334375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000108648,  0.000161665
2017-03-21 02:11:47.654142, slv, 42010afffe840004(unknown)/1,  0.000132344, -0.000010142,  0.000161665,  0.000135650, 356.334375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000135650,  0.000161665
2017-03-21 02:11:47.923085, slv, 42010afffe840004(unknown)/1,  0.000132426, -0.000010142,  0.000144298,  0.000135650, 346.192375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000135650,  0.000144298
2017-03-21 02:11:48.112056, slv, 42010afffe840004(unknown)/1,  0.000132569, -0.000010142,  0.000150814,  0.000135650, 346.192375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000135650,  0.000150814
2017-03-21 02:11:48.654150, slv, 42010afffe840004(unknown)/1,  0.000132569, -0.000013362,  0.000150814,  0.000102539, 346.192375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000102539,  0.000150814
2017-03-21 02:11:49.027468, slv, 42010afffe840004(unknown)/1,  0.000132531, -0.000013362,  0.000131545,  0.000102539, 332.830375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000102539,  0.000131545
2017-03-21 02:11:49.654157, slv, 42010afffe840004(unknown)/1,  0.000132531, -0.000017859,  0.000131545,  0.000126842, 332.830375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000126842,  0.000131545
2017-03-21 02:11:49.694143, slv, 42010afffe840004(unknown)/1,  0.000132436, -0.000017859,  0.000144997,  0.000126842, 314.971375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000126842,  0.000144997
2017-03-21 02:11:50.654178, slv, 42010afffe840004(unknown)/1,  0.000132436,  0.000000545,  0.000144997,  0.000139215, 314.971375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000139215,  0.000144997
2017-03-21 02:11:51.018636, slv, 42010afffe840004(unknown)/1,  0.000132463,  0.000000545,  0.000125530,  0.000139215, 315.516375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000139215,  0.000125530
2017-03-21 02:11:51.654136, slv, 42010afffe840004(unknown)/1,  0.000132463, -0.000004062,  0.000125530,  0.000117561, 315.516375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000117561,  0.000125530
2017-03-21 02:11:52.654150, slv, 42010afffe840004(unknown)/1,  0.000132463, -0.000007146,  0.000125530,  0.000133073, 311.454375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133073,  0.000125530
2017-03-21 02:11:52.717998, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000007146,  0.000138098,  0.000133073, 304.308375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133073,  0.000138098
2017-03-21 02:11:52.953831, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000007146,  0.000148115,  0.000133073, 304.308375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133073,  0.000148115
2017-03-21 02:11:53.271222, slv, 42010afffe840004(unknown)/1,  0.000132606, -0.000007146,  0.000124012,  0.000133073, 304.308375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000133073,  0.000124012
2017-03-21 02:11:53.654093, slv, 42010afffe840004(unknown)/1,  0.000132606, -0.000009433,  0.000124012,  0.000113129, 304.308375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000113129,  0.000124012
2017-03-21 02:11:53.965454, slv, 42010afffe840004(unknown)/1,  0.000132471, -0.000009433,  0.000125558,  0.000113129, 294.875375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000113129,  0.000125558
2017-03-21 02:11:54.177068, slv, 42010afffe840004(unknown)/1,  0.000132324, -0.000009433,  0.000140389,  0.000113129, 294.875375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000113129,  0.000140389
2017-03-21 02:11:54.654247, slv, 42010afffe840004(unknown)/1,  0.000132324, -0.000033813,  0.000140389,  0.000084174, 294.875375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000084174,  0.000140389
2017-03-21 02:11:55.404150, slv, 42010afffe840004(unknown)/1,  0.000132678, -0.000033813,  0.000282164,  0.000084174, 261.062375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000084174,  0.000282164
2017-03-21 02:11:55.654139, slv, 42010afffe840004(unknown)/1,  0.000132678, -0.000007994,  0.000282164,  0.000164840, 261.062375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000164840,  0.000282164
2017-03-21 02:11:56.563007, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000007994,  0.000126315,  0.000164840, 253.068375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000164840,  0.000126315
2017-03-21 02:11:56.654159, slv, 42010afffe840004(unknown)/1,  0.000133173,  0.000019583,  0.000126315,  0.000140178, 253.068375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000140178,  0.000126315
2017-03-21 02:11:57.411528, slv, 42010afffe840004(unknown)/1,  0.000133247,  0.000019583,  0.000120300,  0.000140178, 272.651375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000140178,  0.000120300
2017-03-21 02:11:57.654105, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000001232,  0.000120300,  0.000123778, 272.651375977, S, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000123778,  0.000120300
2017-03-21 02:11:57.844302, slv, 42010afffe840004(unknown)/1,  0.000133134, -0.000001232,  0.000119897,  0.000123778, 271.419375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000123778,  0.000119897
2017-03-21 02:11:58.509806, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000001232,  0.000198002,  0.000123778, 271.419375977, D, 0.000130625, 588, 0.000001586, 16766, 213, 31,  0.000123778,  0.000198002
2017-03-21 02:11:58.654091, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000034529,  0.000198002,  0.000073673, 271.419375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000073673,  0.000198002
2017-03-21 02:11:59.081921, slv, 42010afffe840004(unknown)/1,  0.000133254, -0.000034529,  0.000135268,  0.000073673, 236.890375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000073673,  0.000135268
2017-03-21 02:11:59.654136, slv, 42010afffe840004(unknown)/1,  0.000133254, -0.000023928,  0.000135268,  0.000144989, 236.890375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000144989,  0.000135268
2017-03-21 02:11:59.947771, slv, 42010afffe840004(unknown)/1,  0.000133049, -0.000023928,  0.000126579,  0.000144989, 212.962375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000144989,  0.000126579
2017-03-21 02:12:00.078497, slv, 42010afffe840004(unknown)/1,  0.000133150, -0.000023928,  0.000141532,  0.000144989, 212.962375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000144989,  0.000141532
2017-03-21 02:12:00.654148, slv, 42010afffe840004(unknown)/1,  0.000133150,  0.000009838,  0.000141532,  0.000141093, 212.962375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000141093,  0.000141532
2017-03-21 02:12:01.583248, slv, 42010afffe840004(unknown)/1,  0.000133251,  0.000009838,  0.000130922,  0.000141093, 222.800375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000141093,  0.000130922
2017-03-21 02:12:01.654123, slv, 42010afffe840004(unknown)/1,  0.000133251, -0.000005082,  0.000130922,  0.000115145, 222.800375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000115145,  0.000130922
2017-03-21 02:12:02.654154, slv, 42010afffe840004(unknown)/1,  0.000133251, -0.000007971,  0.000130922,  0.000135416, 217.718375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000135416,  0.000130922
2017-03-21 02:12:03.174296, slv, 42010afffe840004(unknown)/1,  0.000133268, -0.000007971,  0.000130005,  0.000135416, 209.747375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000135416,  0.000130005
2017-03-21 02:12:03.340335, slv, 42010afffe840004(unknown)/1,  0.000133216, -0.000007971,  0.000118951,  0.000135416, 209.747375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000135416,  0.000118951
2017-03-21 02:12:03.654156, slv, 42010afffe840004(unknown)/1,  0.000133216,  0.000011575,  0.000118951,  0.000154202, 209.747375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000154202,  0.000118951
2017-03-21 02:12:04.654143, slv, 42010afffe840004(unknown)/1,  0.000133216,  0.000016241,  0.000118951,  0.000144712, 221.322375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000144712,  0.000118951
2017-03-21 02:12:04.703893, slv, 42010afffe840004(unknown)/1,  0.000133222,  0.000016241,  0.000135365,  0.000144712, 237.563375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000144712,  0.000135365
2017-03-21 02:12:05.654109, slv, 42010afffe840004(unknown)/1,  0.000133222, -0.000002414,  0.000135365,  0.000116897, 237.563375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000116897,  0.000135365
2017-03-21 02:12:06.453523, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000002414,  0.000116197,  0.000116897, 235.149375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000116897,  0.000116197
2017-03-21 02:12:06.462651, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000002414,  0.000109680,  0.000116897, 235.149375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000116897,  0.000109680
2017-03-21 02:12:06.654137, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000017062,  0.000109680,  0.000115060, 235.149375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000115060,  0.000109680
2017-03-21 02:12:07.654157, slv, 42010afffe840004(unknown)/1,  0.000132860,  0.000011791,  0.000109680,  0.000174243, 218.087375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000174243,  0.000109680
2017-03-21 02:12:08.227902, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000011791,  0.000117372,  0.000174243, 229.878375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000174243,  0.000117372
2017-03-21 02:12:08.247718, slv, 42010afffe840004(unknown)/1,  0.000133037,  0.000011791,  0.000123983,  0.000174243, 229.878375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000174243,  0.000123983
2017-03-21 02:12:08.654133, slv, 42010afffe840004(unknown)/1,  0.000133037,  0.000017838,  0.000123983,  0.000127331, 229.878375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000127331,  0.000123983
2017-03-21 02:12:09.562524, slv, 42010afffe840004(unknown)/1,  0.000133087,  0.000017838,  0.000119346,  0.000127331, 247.716375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000127331,  0.000119346
2017-03-21 02:12:09.654147, slv, 42010afffe840004(unknown)/1,  0.000133087, -0.000002082,  0.000119346,  0.000134630, 247.716375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000134630,  0.000119346
2017-03-21 02:12:10.654138, slv, 42010afffe840004(unknown)/1,  0.000133087, -0.000002805,  0.000119346,  0.000125935, 245.634375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000125935,  0.000119346
2017-03-21 02:12:11.107882, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000002805,  0.000130243,  0.000125935, 242.829375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000125935,  0.000130243
2017-03-21 02:12:11.654178, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000016685,  0.000130243,  0.000106753, 242.829375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000106753,  0.000130243
2017-03-21 02:12:11.793374, slv, 42010afffe840004(unknown)/1,  0.000132910, -0.000016685,  0.000153142,  0.000106753, 226.144375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000106753,  0.000153142
2017-03-21 02:12:12.288824, slv, 42010afffe840004(unknown)/1,  0.000132837, -0.000016685,  0.000146354,  0.000106753, 226.144375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000106753,  0.000146354
2017-03-21 02:12:12.627741, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000016685,  0.000205355,  0.000106753, 226.144375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000106753,  0.000205355
2017-03-21 02:12:12.654165, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000016390,  0.000205355,  0.000126406, 226.144375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126406,  0.000205355
2017-03-21 02:12:13.654177, slv, 42010afffe840004(unknown)/1,  0.000132969,  0.000031287,  0.000205355,  0.000202106, 209.754375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000202106,  0.000205355
2017-03-21 02:12:13.818310, slv, 42010afffe840004(unknown)/1,  0.000133380,  0.000031287,  0.000122859,  0.000202106, 241.041375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000202106,  0.000122859
2017-03-21 02:12:14.502562, slv, 42010afffe840004(unknown)/1,  0.000133768,  0.000031287,  0.000105895,  0.000202106, 241.041375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000202106,  0.000105895
2017-03-21 02:12:14.654133, slv, 42010afffe840004(unknown)/1,  0.000133768,  0.000031853,  0.000105895,  0.000128337, 241.041375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000128337,  0.000105895
2017-03-21 02:12:15.654160, slv, 42010afffe840004(unknown)/1,  0.000133768,  0.000010822,  0.000105895,  0.000160842, 272.894375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000160842,  0.000105895
2017-03-21 02:12:15.756705, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000010822,  0.000139909,  0.000160842, 283.716375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000160842,  0.000139909
2017-03-21 02:12:16.654132, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000009898,  0.000139909,  0.000126777, 283.716375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126777,  0.000139909
2017-03-21 02:12:17.613906, slv, 42010afffe840004(unknown)/1,  0.000134202,  0.000009898,  0.000146173,  0.000126777, 293.614375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126777,  0.000146173
2017-03-21 02:12:17.622431, slv, 42010afffe840004(unknown)/1,  0.000134132,  0.000009898,  0.000119223,  0.000126777, 293.614375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126777,  0.000119223
2017-03-21 02:12:17.654098, slv, 42010afffe840004(unknown)/1,  0.000134132, -0.000021842,  0.000119223,  0.000097726, 293.614375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000097726,  0.000119223
2017-03-21 02:12:18.575880, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000021842,  0.000130755,  0.000097726, 271.772375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000097726,  0.000130755
2017-03-21 02:12:18.654108, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000037495,  0.000130755,  0.000095306, 271.772375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000095306,  0.000130755
2017-03-21 02:12:18.668804, slv, 42010afffe840004(unknown)/1,  0.000133624, -0.000037495,  0.000143704,  0.000095306, 234.277375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000095306,  0.000143704
2017-03-21 02:12:18.994703, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000037495,  0.000137850,  0.000095306, 234.277375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000095306,  0.000137850
2017-03-21 02:12:19.654263, slv, 42010afffe840004(unknown)/1,  0.000133381,  0.000058302,  0.000137850,  0.000288569, 234.277375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000288569,  0.000137850
2017-03-21 02:12:20.642142, slv, 42010afffe840004(unknown)/1,  0.000133809,  0.000058302,  0.000121414,  0.000288569, 292.579375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000288569,  0.000121414
2017-03-21 02:12:20.654114, slv, 42010afffe840004(unknown)/1,  0.000133809,  0.000068358,  0.000121414,  0.000115336, 292.579375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000115336,  0.000121414
2017-03-21 02:12:20.946635, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000068358,  0.000148143,  0.000115336, 360.937375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000115336,  0.000148143
2017-03-21 02:12:21.654121, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000016457,  0.000148143,  0.000119907, 360.937375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000119907,  0.000148143
2017-03-21 02:12:22.499415, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000016457,  0.000156927,  0.000119907, 344.480375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000119907,  0.000156927
2017-03-21 02:12:22.654099, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000028182,  0.000156927,  0.000092438, 344.480375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000092438,  0.000156927
2017-03-21 02:12:23.305701, slv, 42010afffe840004(unknown)/1,  0.000134231, -0.000028182,  0.000135173,  0.000092438, 316.298375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000092438,  0.000135173
2017-03-21 02:12:23.654096, slv, 42010afffe840004(unknown)/1,  0.000134231, -0.000032169,  0.000135173,  0.000111815, 316.298375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000111815,  0.000135173
2017-03-21 02:12:24.458586, slv, 42010afffe840004(unknown)/1,  0.000133945, -0.000032169,  0.000124398,  0.000111815, 284.129375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000111815,  0.000124398
2017-03-21 02:12:24.654142, slv, 42010afffe840004(unknown)/1,  0.000133945, -0.000017021,  0.000124398,  0.000122318, 284.129375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000122318,  0.000124398
2017-03-21 02:12:25.654108, slv, 42010afffe840004(unknown)/1,  0.000133945, -0.000014518,  0.000124398,  0.000116534, 267.108375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000116534,  0.000124398
2017-03-21 02:12:26.444012, slv, 42010afffe840004(unknown)/1,  0.000133777, -0.000014518,  0.000140116,  0.000116534, 252.590375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000116534,  0.000140116
2017-03-21 02:12:26.654100, slv, 42010afffe840004(unknown)/1,  0.000133777, -0.000028181,  0.000140116,  0.000094825, 252.590375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000094825,  0.000140116
2017-03-21 02:12:27.654133, slv, 42010afffe840004(unknown)/1,  0.000133777, -0.000023345,  0.000140116,  0.000126038, 224.409375977, S, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126038,  0.000140116
2017-03-21 02:12:27.915625, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000023345,  0.000141418,  0.000126038, 201.064375977, D, 0.000132150, 589, -0.000000176, 18391, 291, 40,  0.000126038,  0.000141418
2017-03-21 02:12:28.654146, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000011473,  0.000141418,  0.000118526, 201.064375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118526,  0.000141418
2017-03-21 02:12:29.640502, slv, 42010afffe840004(unknown)/1,  0.000133622, -0.000011473,  0.000120392,  0.000118526, 189.591375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118526,  0.000120392
2017-03-21 02:12:29.654098, slv, 42010afffe840004(unknown)/1,  0.000133622, -0.000015369,  0.000120392,  0.000118092, 189.591375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118092,  0.000120392
2017-03-21 02:12:30.491677, slv, 42010afffe840004(unknown)/1,  0.000133349, -0.000015369,  0.000107544,  0.000118092, 174.222375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118092,  0.000107544
2017-03-21 02:12:30.654142, slv, 42010afffe840004(unknown)/1,  0.000133349, -0.000010617,  0.000107544,  0.000127644, 174.222375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000127644,  0.000107544
2017-03-21 02:12:31.654121, slv, 42010afffe840004(unknown)/1,  0.000133349, -0.000003695,  0.000107544,  0.000131662, 163.605375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131662,  0.000107544
2017-03-21 02:12:32.093880, slv, 42010afffe840004(unknown)/1,  0.000133067, -0.000003695,  0.000103898,  0.000131662, 159.910375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131662,  0.000103898
2017-03-21 02:12:32.654143, slv, 42010afffe840004(unknown)/1,  0.000133067, -0.000002140,  0.000103898,  0.000130473, 159.910375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000130473,  0.000103898
2017-03-21 02:12:33.323488, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000002140,  0.000105253,  0.000130473, 157.770375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000130473,  0.000105253
2017-03-21 02:12:33.654110, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000008442,  0.000105253,  0.000118539, 157.770375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118539,  0.000105253
2017-03-21 02:12:33.765678, slv, 42010afffe840004(unknown)/1,  0.000132660, -0.000008442,  0.000133868,  0.000118539, 149.328375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000118539,  0.000133868
2017-03-21 02:12:34.654097, slv, 42010afffe840004(unknown)/1,  0.000132660, -0.000025548,  0.000133868,  0.000095853, 149.328375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000095853,  0.000133868
2017-03-21 02:12:35.533770, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000025548,  0.000109825,  0.000095853, 123.780375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000095853,  0.000109825
2017-03-21 02:12:35.654138, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000009352,  0.000109825,  0.000150479, 123.780375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000150479,  0.000109825
2017-03-21 02:12:36.126929, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000009352,  0.000132174,  0.000150479, 114.428375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000150479,  0.000132174
2017-03-21 02:12:36.318389, slv, 42010afffe840004(unknown)/1,  0.000132254, -0.000009352,  0.000105568,  0.000150479, 114.428375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000150479,  0.000105568
2017-03-21 02:12:36.654157, slv, 42010afffe840004(unknown)/1,  0.000132254,  0.000021310,  0.000105568,  0.000156773, 114.428375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000156773,  0.000105568
2017-03-21 02:12:37.654143, slv, 42010afffe840004(unknown)/1,  0.000132254,  0.000011184,  0.000105568,  0.000130104, 135.738375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000130104,  0.000105568
2017-03-21 02:12:38.095663, slv, 42010afffe840004(unknown)/1,  0.000132120,  0.000011184,  0.000108447,  0.000130104, 146.922375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000130104,  0.000108447
2017-03-21 02:12:38.453730, slv, 42010afffe840004(unknown)/1,  0.000131935,  0.000011184,  0.000112389,  0.000130104, 146.922375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000130104,  0.000112389
2017-03-21 02:12:38.654151, slv, 42010afffe840004(unknown)/1,  0.000131935, -0.000003871,  0.000112389,  0.000126343, 146.922375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000126343,  0.000112389
2017-03-21 02:12:38.665148, slv, 42010afffe840004(unknown)/1,  0.000131883, -0.000003871,  0.000145584,  0.000126343, 143.051375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000126343,  0.000145584
2017-03-21 02:12:39.654150, slv, 42010afffe840004(unknown)/1,  0.000131883,  0.000015503,  0.000145584,  0.000168481, 143.051375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000168481,  0.000145584
2017-03-21 02:12:39.757037, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000015503,  0.000129664,  0.000168481, 158.554375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000168481,  0.000129664
2017-03-21 02:12:40.654130, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000012862,  0.000129664,  0.000121175, 158.554375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000121175,  0.000129664
2017-03-21 02:12:41.654112, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000009814,  0.000129664,  0.000123294, 171.416375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000123294,  0.000129664
2017-03-21 02:12:41.660302, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000009814,  0.000107421,  0.000123294, 161.602375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000123294,  0.000107421
2017-03-21 02:12:42.558055, slv, 42010afffe840004(unknown)/1,  0.000135887, -0.000009814,  0.001155926,  0.000123294, 161.602375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000123294,  0.001155926
2017-03-21 02:12:42.654097, slv, 42010afffe840004(unknown)/1,  0.000135887, -0.000025174,  0.001155926,  0.000094293, 161.602375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000094293,  0.001155926
2017-03-21 02:12:43.654140, slv, 42010afffe840004(unknown)/1,  0.000135887, -0.000004750,  0.001155926,  0.000167981, 136.428375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000167981,  0.001155926
2017-03-21 02:12:44.144305, slv, 42010afffe840004(unknown)/1,  0.000139933, -0.000004750,  0.000132150,  0.000167981, 131.678375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000167981,  0.000132150
2017-03-21 02:12:44.386405, slv, 42010afffe840004(unknown)/1,  0.000140059, -0.000004750,  0.000123802,  0.000167981, 131.678375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000167981,  0.000123802
2017-03-21 02:12:44.473661, slv, 42010afffe840004(unknown)/1,  0.000140120, -0.000004750,  0.000116126,  0.000167981, 131.678375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000167981,  0.000116126
2017-03-21 02:12:44.654136, slv, 42010afffe840004(unknown)/1,  0.000140120,  0.000017922,  0.000116126,  0.000143870, 131.678375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000143870,  0.000116126
2017-03-21 02:12:44.745000, slv, 42010afffe840004(unknown)/1,  0.000140011,  0.000017922,  0.000104513,  0.000143870, 149.600375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000143870,  0.000104513
2017-03-21 02:12:45.654135, slv, 42010afffe840004(unknown)/1,  0.000140011,  0.000007279,  0.000104513,  0.000150820, 149.600375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000150820,  0.000104513
2017-03-21 02:12:46.241288, slv, 42010afffe840004(unknown)/1,  0.000139945,  0.000007279,  0.000144057,  0.000150820, 156.879375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000150820,  0.000144057
2017-03-21 02:12:46.654110, slv, 42010afffe840004(unknown)/1,  0.000139945,  0.000006615,  0.000144057,  0.000142368, 156.879375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000142368,  0.000144057
2017-03-21 02:12:47.654085, slv, 42010afffe840004(unknown)/1,  0.000139945, -0.000015416,  0.000144057,  0.000106691, 163.494375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000106691,  0.000144057
2017-03-21 02:12:48.185518, slv, 42010afffe840004(unknown)/1,  0.000139765, -0.000015416,  0.000112103,  0.000106691, 148.078375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000106691,  0.000112103
2017-03-21 02:12:48.465405, slv, 42010afffe840004(unknown)/1,  0.000139353, -0.000015416,  0.000128026,  0.000106691, 148.078375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000106691,  0.000128026
2017-03-21 02:12:48.654131, slv, 42010afffe840004(unknown)/1,  0.000139353, -0.000021525,  0.000128026,  0.000129556, 148.078375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000129556,  0.000128026
2017-03-21 02:12:48.914850, slv, 42010afffe840004(unknown)/1,  0.000139058, -0.000021525,  0.000117512,  0.000129556, 126.553375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000129556,  0.000117512
2017-03-21 02:12:48.951946, slv, 42010afffe840004(unknown)/1,  0.000138782, -0.000021525,  0.000108856,  0.000129556, 126.553375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000129556,  0.000108856
2017-03-21 02:12:49.557685, slv, 42010afffe840004(unknown)/1,  0.000138484, -0.000021525,  0.000110762,  0.000129556, 126.553375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000129556,  0.000110762
2017-03-21 02:12:49.654133, slv, 42010afffe840004(unknown)/1,  0.000138484, -0.000008606,  0.000110762,  0.000131067, 126.553375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131067,  0.000110762
2017-03-21 02:12:49.654396, slv, 42010afffe840004(unknown)/1,  0.000137992, -0.000008606,  0.000056693,  0.000131067, 117.947375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131067,  0.000056693
2017-03-21 02:12:49.996040, slv, 42010afffe840004(unknown)/1,  0.000137576, -0.000008606,  0.000126752,  0.000131067, 117.947375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131067,  0.000126752
2017-03-21 02:12:50.154479, slv, 42010afffe840004(unknown)/1,  0.000137541, -0.000008606,  0.000152567,  0.000131067, 117.947375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000131067,  0.000152567
2017-03-21 02:12:50.654117, slv, 42010afffe840004(unknown)/1,  0.000137541, -0.000008964,  0.000152567,  0.000127029, 117.947375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000127029,  0.000152567
2017-03-21 02:12:51.057452, slv, 42010afffe840004(unknown)/1,  0.000137402, -0.000008964,  0.000103929,  0.000127029, 108.983375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000127029,  0.000103929
2017-03-21 02:12:51.654115, slv, 42010afffe840004(unknown)/1,  0.000137402, -0.000010913,  0.000103929,  0.000126087, 108.983375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000126087,  0.000103929
2017-03-21 02:12:52.551752, slv, 42010afffe840004(unknown)/1,  0.000137136, -0.000010913,  0.000124416,  0.000126087, 98.070375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000126087,  0.000124416
2017-03-21 02:12:52.654147, slv, 42010afffe840004(unknown)/1,  0.000137136, -0.000016697,  0.000124416,  0.000115055, 98.070375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000115055,  0.000124416
2017-03-21 02:12:52.695421, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000016697,  0.000117666,  0.000115055, 81.373375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000115055,  0.000117666
2017-03-21 02:12:53.069973, slv, 42010afffe840004(unknown)/1,  0.000136575, -0.000016697,  0.000121436,  0.000115055, 81.373375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000115055,  0.000121436
2017-03-21 02:12:53.654218, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000023392,  0.000121436,  0.000205440, 81.373375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000205440,  0.000121436
2017-03-21 02:12:54.289050, slv, 42010afffe840004(unknown)/1,  0.000136561,  0.000023392,  0.000100741,  0.000205440, 104.765375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000205440,  0.000100741
2017-03-21 02:12:54.654123, slv, 42010afffe840004(unknown)/1,  0.000136561,  0.000028278,  0.000100741,  0.000124252, 104.765375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000124252,  0.000100741
2017-03-21 02:12:55.283752, slv, 42010afffe840004(unknown)/1,  0.000136521,  0.000028278,  0.000105628,  0.000124252, 133.043375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000124252,  0.000105628
2017-03-21 02:12:55.654117, slv, 42010afffe840004(unknown)/1,  0.000136521, -0.000011207,  0.000105628,  0.000126414, 133.043375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000126414,  0.000105628
2017-03-21 02:12:56.654132, slv, 42010afffe840004(unknown)/1,  0.000136521, -0.000015340,  0.000105628,  0.000115947, 121.836375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000115947,  0.000105628
2017-03-21 02:12:57.260472, slv, 42010afffe840004(unknown)/1,  0.000136133, -0.000015340,  0.000100852,  0.000115947, 106.496375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000115947,  0.000100852
2017-03-21 02:12:57.654124, slv, 42010afffe840004(unknown)/1,  0.000136133, -0.000009068,  0.000100852,  0.000138572, 106.496375977, S, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000138572,  0.000100852
2017-03-21 02:12:57.709079, slv, 42010afffe840004(unknown)/1,  0.000135832, -0.000009068,  0.000112199,  0.000138572, 97.428375977, D, 0.000133473, 492, -0.000002345, 25997, 252, 40,  0.000138572,  0.000112199
2017-03-21 02:12:58.654160, slv, 42010afffe840004(unknown)/1,  0.000135832,  0.000007767,  0.000112199,  0.000148928, 97.428375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000148928,  0.000112199
2017-03-21 02:12:59.145717, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000007767,  0.000105715,  0.000148928, 105.195375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000148928,  0.000105715
2017-03-21 02:12:59.654146, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000023193,  0.000105715,  0.000168975, 105.195375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000168975,  0.000105715
2017-03-21 02:13:00.654203, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000035164,  0.000105715,  0.000172722, 128.388375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000172722,  0.000105715
2017-03-21 02:13:00.890573, slv, 42010afffe840004(unknown)/1,  0.000135702,  0.000035164,  0.000119924,  0.000172722, 163.552375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000172722,  0.000119924
2017-03-21 02:13:01.654144, slv, 42010afffe840004(unknown)/1,  0.000135702,  0.000020542,  0.000119924,  0.000139749, 163.552375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000139749,  0.000119924
2017-03-21 02:13:01.932005, slv, 42010afffe840004(unknown)/1,  0.000135749,  0.000020542,  0.000122549,  0.000139749, 184.094375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000139749,  0.000122549
2017-03-21 02:13:02.654098, slv, 42010afffe840004(unknown)/1,  0.000135749, -0.000013209,  0.000122549,  0.000105285, 184.094375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000105285,  0.000122549
2017-03-21 02:13:03.560256, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000013209,  0.000114080,  0.000105285, 170.885375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000105285,  0.000114080
2017-03-21 02:13:03.654159, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000003318,  0.000114080,  0.000159338, 170.885375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000159338,  0.000114080
2017-03-21 02:13:04.654124, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000010199,  0.000114080,  0.000132078, 167.567375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000132078,  0.000114080
2017-03-21 02:13:05.082159, slv, 42010afffe840004(unknown)/1,  0.000135237,  0.000010199,  0.000121089,  0.000132078, 177.766375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000132078,  0.000121089
2017-03-21 02:13:05.654146, slv, 42010afffe840004(unknown)/1,  0.000135237,  0.000009615,  0.000121089,  0.000157897, 177.766375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000157897,  0.000121089
2017-03-21 02:13:06.481853, slv, 42010afffe840004(unknown)/1,  0.000135248,  0.000009615,  0.000132745,  0.000157897, 187.381375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000157897,  0.000132745
2017-03-21 02:13:06.654159, slv, 42010afffe840004(unknown)/1,  0.000135248,  0.000025345,  0.000132745,  0.000163278, 187.381375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000163278,  0.000132745
2017-03-21 02:13:07.654149, slv, 42010afffe840004(unknown)/1,  0.000135248,  0.000036885,  0.000132745,  0.000180988, 212.726375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000180988,  0.000132745
2017-03-21 02:13:08.321042, slv, 42010afffe840004(unknown)/1,  0.000135433,  0.000036885,  0.000116761,  0.000180988, 249.611375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000180988,  0.000116761
2017-03-21 02:13:08.654108, slv, 42010afffe840004(unknown)/1,  0.000135433,  0.000011095,  0.000116761,  0.000111883, 249.611375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000111883,  0.000116761
2017-03-21 02:13:08.934680, slv, 42010afffe840004(unknown)/1,  0.000135368,  0.000011095,  0.000115439,  0.000111883, 260.706375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000111883,  0.000115439
2017-03-21 02:13:09.654125, slv, 42010afffe840004(unknown)/1,  0.000135368, -0.000016423,  0.000115439,  0.000126071, 260.706375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000126071,  0.000115439
2017-03-21 02:13:10.237518, slv, 42010afffe840004(unknown)/1,  0.000135126, -0.000016423,  0.000126005,  0.000126071, 244.283375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000126071,  0.000126005
2017-03-21 02:13:10.654123, slv, 42010afffe840004(unknown)/1,  0.000135126, -0.000006953,  0.000126005,  0.000130516, 244.283375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000130516,  0.000126005
2017-03-21 02:13:10.973570, slv, 42010afffe840004(unknown)/1,  0.000135080, -0.000006953,  0.000146180,  0.000130516, 237.330375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000130516,  0.000146180
2017-03-21 02:13:11.174421, slv, 42010afffe840004(unknown)/1,  0.000135036, -0.000006953,  0.000121923,  0.000130516, 237.330375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000130516,  0.000121923
2017-03-21 02:13:11.654155, slv, 42010afffe840004(unknown)/1,  0.000135036,  0.000006092,  0.000121923,  0.000151831, 237.330375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000151831,  0.000121923
2017-03-21 02:13:12.654101, slv, 42010afffe840004(unknown)/1,  0.000135036, -0.000012047,  0.000121923,  0.000094147, 243.422375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000094147,  0.000121923
2017-03-21 02:13:12.719131, slv, 42010afffe840004(unknown)/1,  0.000134796, -0.000012047,  0.000132021,  0.000094147, 231.375375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000094147,  0.000132021
2017-03-21 02:13:13.542310, slv, 42010afffe840004(unknown)/1,  0.000134540, -0.000012047,  0.000153321,  0.000094147, 231.375375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000094147,  0.000153321
2017-03-21 02:13:13.654138, slv, 42010afffe840004(unknown)/1,  0.000134540, -0.000011737,  0.000153321,  0.000151954, 231.375375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000151954,  0.000153321
2017-03-21 02:13:14.014475, slv, 42010afffe840004(unknown)/1,  0.000134506, -0.000011737,  0.000130078,  0.000151954, 219.638375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000151954,  0.000130078
2017-03-21 02:13:14.654122, slv, 42010afffe840004(unknown)/1,  0.000134506, -0.000006585,  0.000130078,  0.000103921, 219.638375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000103921,  0.000130078
2017-03-21 02:13:15.055207, slv, 42010afffe840004(unknown)/1,  0.000134329, -0.000006585,  0.000106689,  0.000103921, 213.053375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000103921,  0.000106689
2017-03-21 02:13:15.654282, slv, 42010afffe840004(unknown)/1,  0.000134329,  0.000033831,  0.000106689,  0.000232576, 213.053375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000232576,  0.000106689
2017-03-21 02:13:15.822509, slv, 42010afffe840004(unknown)/1,  0.000134321,  0.000033831,  0.000092160,  0.000232576, 246.884375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000232576,  0.000092160
2017-03-21 02:13:16.574577, slv, 42010afffe840004(unknown)/1,  0.000134862,  0.000033831,  0.000118371,  0.000232576, 246.884375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000232576,  0.000118371
2017-03-21 02:13:16.654114, slv, 42010afffe840004(unknown)/1,  0.000134862,  0.000041708,  0.000118371,  0.000120031, 246.884375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000120031,  0.000118371
2017-03-21 02:13:17.654122, slv, 42010afffe840004(unknown)/1,  0.000134862,  0.000008105,  0.000118371,  0.000165902, 288.592375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000165902,  0.000118371
2017-03-21 02:13:18.064552, slv, 42010afffe840004(unknown)/1,  0.000135074,  0.000008105,  0.000076863,  0.000165902, 296.697375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000165902,  0.000076863
2017-03-21 02:13:18.654106, slv, 42010afffe840004(unknown)/1,  0.000135074, -0.000006897,  0.000076863,  0.000090239, 296.697375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000090239,  0.000076863
2017-03-21 02:13:18.869101, slv, 42010afffe840004(unknown)/1,  0.000134861, -0.000006897,  0.000152764,  0.000090239, 289.800375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000090239,  0.000152764
2017-03-21 02:13:19.654056, slv, 42010afffe840004(unknown)/1,  0.000134861, -0.000040208,  0.000152764,  0.000099279, 289.800375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000099279,  0.000152764
2017-03-21 02:13:20.226685, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000040208,  0.000137499,  0.000099279, 249.592375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000099279,  0.000137499
2017-03-21 02:13:20.654101, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000039608,  0.000137499,  0.000090994, 249.592375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000090994,  0.000137499
2017-03-21 02:13:21.654120, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000024747,  0.000137499,  0.000128768, 209.984375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000128768,  0.000137499
2017-03-21 02:13:21.813603, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000024747,  0.000116726,  0.000128768, 185.237375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000128768,  0.000116726
2017-03-21 02:13:22.654126, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000006727,  0.000116726,  0.000126813, 185.237375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000126813,  0.000116726
2017-03-21 02:13:22.959363, slv, 42010afffe840004(unknown)/1,  0.000134314, -0.000006727,  0.000141374,  0.000126813, 178.510375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000126813,  0.000141374
2017-03-21 02:13:23.654157, slv, 42010afffe840004(unknown)/1,  0.000134314,  0.000016284,  0.000141374,  0.000174477, 178.510375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000174477,  0.000141374
2017-03-21 02:13:24.475199, slv, 42010afffe840004(unknown)/1,  0.000134402,  0.000016284,  0.000117042,  0.000174477, 194.794375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000174477,  0.000117042
2017-03-21 02:13:24.654146, slv, 42010afffe840004(unknown)/1,  0.000134402,  0.000004867,  0.000117042,  0.000103974, 194.794375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000103974,  0.000117042
2017-03-21 02:13:24.965068, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000004867,  0.000114324,  0.000103974, 199.661375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000103974,  0.000114324
2017-03-21 02:13:25.604953, slv, 42010afffe840004(unknown)/1,  0.000133893,  0.000004867,  0.000112465,  0.000103974, 199.661375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000103974,  0.000112465
2017-03-21 02:13:25.654127, slv, 42010afffe840004(unknown)/1,  0.000133893, -0.000020323,  0.000112465,  0.000123674, 199.661375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000123674,  0.000112465
2017-03-21 02:13:26.654157, slv, 42010afffe840004(unknown)/1,  0.000133893, -0.000002993,  0.000112465,  0.000138125, 179.338375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000138125,  0.000112465
2017-03-21 02:13:27.264388, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000002993,  0.000104381,  0.000138125, 176.345375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000138125,  0.000104381
2017-03-21 02:13:27.654135, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000004769,  0.000104381,  0.000119823, 176.345375977, S, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000119823,  0.000104381
2017-03-21 02:13:28.128850, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000004769,  0.000130071,  0.000119823, 171.576375977, D, 0.000135999, 3004, -0.000003455, 14581, 138, 26,  0.000119823,  0.000130071
2017-03-21 02:13:28.654141, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000000192,  0.000130071,  0.000147585, 171.576375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000147585,  0.000130071
2017-03-21 02:13:29.654132, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000005113,  0.000130071,  0.000129501, 171.768375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000129501,  0.000130071
2017-03-21 02:13:29.987682, slv, 42010afffe840004(unknown)/1,  0.000133280,  0.000005113,  0.000115848,  0.000129501, 176.881375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000129501,  0.000115848
2017-03-21 02:13:30.641777, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000005113,  0.000132734,  0.000129501, 176.881375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000129501,  0.000132734
2017-03-21 02:13:30.654124, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000014209,  0.000132734,  0.000108690, 176.881375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000108690,  0.000132734
2017-03-21 02:13:31.482739, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000014209,  0.000117553,  0.000108690, 162.672375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000108690,  0.000117553
2017-03-21 02:13:31.654183, slv, 42010afffe840004(unknown)/1,  0.000133007,  0.000008576,  0.000117553,  0.000174650, 162.672375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174650,  0.000117553
2017-03-21 02:13:31.790132, slv, 42010afffe840004(unknown)/1,  0.000133032,  0.000008576,  0.000137549,  0.000174650, 171.248375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174650,  0.000137549
2017-03-21 02:13:31.880737, slv, 42010afffe840004(unknown)/1,  0.000133272,  0.000008576,  0.000106835,  0.000174650, 171.248375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174650,  0.000106835
2017-03-21 02:13:32.466375, slv, 42010afffe840004(unknown)/1,  0.000133424,  0.000008576,  0.000115838,  0.000174650, 171.248375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174650,  0.000115838
2017-03-21 02:13:32.654119, slv, 42010afffe840004(unknown)/1,  0.000133424,  0.000009608,  0.000115838,  0.000110997, 171.248375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000110997,  0.000115838
2017-03-21 02:13:33.654121, slv, 42010afffe840004(unknown)/1,  0.000133424, -0.000010076,  0.000115838,  0.000135699, 180.856375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000135699,  0.000115838
2017-03-21 02:13:33.815200, slv, 42010afffe840004(unknown)/1,  0.000133477, -0.000010076,  0.000120992,  0.000135699, 170.780375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000135699,  0.000120992
2017-03-21 02:13:34.654140, slv, 42010afffe840004(unknown)/1,  0.000133477, -0.000000413,  0.000120992,  0.000130377, 170.780375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000130377,  0.000120992
2017-03-21 02:13:35.533951, slv, 42010afffe840004(unknown)/1,  0.000133324, -0.000000413,  0.000107744,  0.000130377, 170.367375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000130377,  0.000107744
2017-03-21 02:13:35.641351, slv, 42010afffe840004(unknown)/1,  0.000133109, -0.000000413,  0.000109772,  0.000130377, 170.367375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000130377,  0.000109772
2017-03-21 02:13:35.654131, slv, 42010afffe840004(unknown)/1,  0.000133109, -0.000002058,  0.000109772,  0.000132092, 170.367375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000132092,  0.000109772
2017-03-21 02:13:36.389560, slv, 42010afffe840004(unknown)/1,  0.000132827, -0.000002058,  0.000088039,  0.000132092, 168.309375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000132092,  0.000088039
2017-03-21 02:13:36.654142, slv, 42010afffe840004(unknown)/1,  0.000132827,  0.000007602,  0.000088039,  0.000149047, 168.309375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000149047,  0.000088039
2017-03-21 02:13:37.654164, slv, 42010afffe840004(unknown)/1,  0.000132827,  0.000034534,  0.000088039,  0.000185676, 175.911375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000185676,  0.000088039
2017-03-21 02:13:37.947590, slv, 42010afffe840004(unknown)/1,  0.000132778,  0.000034534,  0.000112841,  0.000185676, 210.445375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000185676,  0.000112841
2017-03-21 02:13:38.654159, slv, 42010afffe840004(unknown)/1,  0.000132778,  0.000036300,  0.000112841,  0.000152530, 210.445375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152530,  0.000112841
2017-03-21 02:13:38.668589, slv, 42010afffe840004(unknown)/1,  0.000132891,  0.000036300,  0.000109014,  0.000152530, 246.745375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152530,  0.000109014
2017-03-21 02:13:38.719436, slv, 42010afffe840004(unknown)/1,  0.000132931,  0.000036300,  0.000127750,  0.000152530, 246.745375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152530,  0.000127750
2017-03-21 02:13:39.013327, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000036300,  0.000109602,  0.000152530, 246.745375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152530,  0.000109602
2017-03-21 02:13:39.654132, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000021662,  0.000109602,  0.000156546, 246.745375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000156546,  0.000109602
2017-03-21 02:13:39.935132, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000021662,  0.000126128,  0.000156546, 268.407375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000156546,  0.000126128
2017-03-21 02:13:40.654112, slv, 42010afffe840004(unknown)/1,  0.000133023, -0.000004901,  0.000126128,  0.000099649, 268.407375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000099649,  0.000126128
2017-03-21 02:13:41.530528, slv, 42010afffe840004(unknown)/1,  0.000132937, -0.000004901,  0.000127788,  0.000099649, 263.506375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000099649,  0.000127788
2017-03-21 02:13:41.654137, slv, 42010afffe840004(unknown)/1,  0.000132937, -0.000008297,  0.000127788,  0.000149718, 263.506375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000149718,  0.000127788
2017-03-21 02:13:42.647518, slv, 42010afffe840004(unknown)/1,  0.000132795, -0.000008297,  0.000118133,  0.000149718, 255.209375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000149718,  0.000118133
2017-03-21 02:13:42.654097, slv, 42010afffe840004(unknown)/1,  0.000132795, -0.000001216,  0.000118133,  0.000113582, 255.209375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000113582,  0.000118133
2017-03-21 02:13:43.654174, slv, 42010afffe840004(unknown)/1,  0.000132795,  0.000015480,  0.000118133,  0.000182967, 253.993375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000182967,  0.000118133
2017-03-21 02:13:44.041431, slv, 42010afffe840004(unknown)/1,  0.000132949,  0.000015480,  0.000119776,  0.000182967, 269.473375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000182967,  0.000119776
2017-03-21 02:13:44.654097, slv, 42010afffe840004(unknown)/1,  0.000132949, -0.000000559,  0.000119776,  0.000081659, 269.473375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000081659,  0.000119776
2017-03-21 02:13:44.677469, slv, 42010afffe840004(unknown)/1,  0.000132814, -0.000000559,  0.000112914,  0.000081659, 268.914375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000081659,  0.000112914
2017-03-21 02:13:45.654134, slv, 42010afffe840004(unknown)/1,  0.000132814, -0.000028540,  0.000112914,  0.000127023, 268.914375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000127023,  0.000112914
2017-03-21 02:13:46.561665, slv, 42010afffe840004(unknown)/1,  0.000132465, -0.000028540,  0.000120410,  0.000127023, 240.374375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000127023,  0.000120410
2017-03-21 02:13:46.654151, slv, 42010afffe840004(unknown)/1,  0.000132465,  0.000015192,  0.000120410,  0.000168639, 240.374375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000168639,  0.000120410
2017-03-21 02:13:46.707491, slv, 42010afffe840004(unknown)/1,  0.000132487,  0.000015192,  0.000119340,  0.000168639, 255.566375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000168639,  0.000119340
2017-03-21 02:13:46.833584, slv, 42010afffe840004(unknown)/1,  0.000132665,  0.000015192,  0.000118830,  0.000168639, 255.566375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000168639,  0.000118830
2017-03-21 02:13:47.522057, slv, 42010afffe840004(unknown)/1,  0.000132852,  0.000015192,  0.000122341,  0.000168639, 255.566375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000168639,  0.000122341
2017-03-21 02:13:47.654133, slv, 42010afffe840004(unknown)/1,  0.000132852,  0.000030529,  0.000122341,  0.000157736, 255.566375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000157736,  0.000122341
2017-03-21 02:13:48.654126, slv, 42010afffe840004(unknown)/1,  0.000132852,  0.000001074,  0.000122341,  0.000110116, 286.095375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000110116,  0.000122341
2017-03-21 02:13:49.025393, slv, 42010afffe840004(unknown)/1,  0.000132898,  0.000001074,  0.000142140,  0.000110116, 287.169375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000110116,  0.000142140
2017-03-21 02:13:49.654117, slv, 42010afffe840004(unknown)/1,  0.000132898, -0.000018149,  0.000142140,  0.000119335, 287.169375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000119335,  0.000142140
2017-03-21 02:13:50.654128, slv, 42010afffe840004(unknown)/1,  0.000132898, -0.000006127,  0.000142140,  0.000134206, 269.020375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000134206,  0.000142140
2017-03-21 02:13:50.738079, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000006127,  0.000083049,  0.000134206, 262.893375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000134206,  0.000083049
2017-03-21 02:13:51.654143, slv, 42010afffe840004(unknown)/1,  0.000132655,  0.000010440,  0.000083049,  0.000152228, 262.893375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152228,  0.000083049
2017-03-21 02:13:52.572376, slv, 42010afffe840004(unknown)/1,  0.000132599,  0.000010440,  0.000146681,  0.000152228, 273.333375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000152228,  0.000146681
2017-03-21 02:13:52.654144, slv, 42010afffe840004(unknown)/1,  0.000132599,  0.000010273,  0.000146681,  0.000133574, 273.333375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000133574,  0.000146681
2017-03-21 02:13:53.591608, slv, 42010afffe840004(unknown)/1,  0.000133299,  0.000010273,  0.000277032,  0.000133574, 283.606375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000133574,  0.000277032
2017-03-21 02:13:53.654157, slv, 42010afffe840004(unknown)/1,  0.000133299,  0.000021079,  0.000277032,  0.000174484, 283.606375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174484,  0.000277032
2017-03-21 02:13:53.794005, slv, 42010afffe840004(unknown)/1,  0.000133997,  0.000021079,  0.000126687,  0.000174484, 304.685375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174484,  0.000126687
2017-03-21 02:13:54.267987, slv, 42010afffe840004(unknown)/1,  0.000134275,  0.000021079,  0.000131390,  0.000174484, 304.685375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000174484,  0.000131390
2017-03-21 02:13:54.654184, slv, 42010afffe840004(unknown)/1,  0.000134275,  0.000044094,  0.000131390,  0.000181279, 304.685375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000181279,  0.000131390
2017-03-21 02:13:54.946432, slv, 42010afffe840004(unknown)/1,  0.000134588,  0.000044094,  0.000129956,  0.000181279, 348.779375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000181279,  0.000129956
2017-03-21 02:13:55.654112, slv, 42010afffe840004(unknown)/1,  0.000134588,  0.000018079,  0.000129956,  0.000123742, 348.779375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000123742,  0.000129956
2017-03-21 02:13:56.013258, slv, 42010afffe840004(unknown)/1,  0.000134766,  0.000018079,  0.000148958,  0.000123742, 366.858375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000123742,  0.000148958
2017-03-21 02:13:56.346133, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000018079,  0.000137188,  0.000123742, 366.858375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000123742,  0.000137188
2017-03-21 02:13:56.654157, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000009219,  0.000137188,  0.000164030, 366.858375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000164030,  0.000137188
2017-03-21 02:13:57.654125, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000012109,  0.000137188,  0.000129679, 376.077375977, S, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000129679,  0.000137188
2017-03-21 02:13:57.678534, slv, 42010afffe840004(unknown)/1,  0.000134660,  0.000012109,  0.000126599,  0.000129679, 388.186375977, D, 0.000134793, 621, 0.000002472, 21039, 209, 46,  0.000129679,  0.000126599
2017-03-21 02:13:58.654105, slv, 42010afffe840004(unknown)/1,  0.000134660, -0.000026944,  0.000126599,  0.000085838, 388.186375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000085838,  0.000126599
2017-03-21 02:13:59.586165, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000026944,  0.000138249,  0.000085838, 361.242375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000085838,  0.000138249
2017-03-21 02:13:59.654100, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000037431,  0.000138249,  0.000108391, 361.242375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000108391,  0.000138249
2017-03-21 02:14:00.226322, slv, 42010afffe840004(unknown)/1,  0.000134252, -0.000037431,  0.000159252,  0.000108391, 323.811375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000108391,  0.000159252
2017-03-21 02:14:00.654169, slv, 42010afffe840004(unknown)/1,  0.000134252, -0.000004738,  0.000159252,  0.000150816, 323.811375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150816,  0.000159252
2017-03-21 02:14:01.649252, slv, 42010afffe840004(unknown)/1,  0.000134422, -0.000004738,  0.000162040,  0.000150816, 319.073375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150816,  0.000162040
2017-03-21 02:14:01.654121, slv, 42010afffe840004(unknown)/1,  0.000134422, -0.000002301,  0.000162040,  0.000113255, 319.073375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000113255,  0.000162040
2017-03-21 02:14:02.142406, slv, 42010afffe840004(unknown)/1,  0.000134479, -0.000002301,  0.000126210,  0.000113255, 316.772375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000113255,  0.000126210
2017-03-21 02:14:02.654106, slv, 42010afffe840004(unknown)/1,  0.000134479, -0.000027405,  0.000126210,  0.000100834, 316.772375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000100834,  0.000126210
2017-03-21 02:14:03.654136, slv, 42010afffe840004(unknown)/1,  0.000134479, -0.000023140,  0.000126210,  0.000121842, 289.367375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000121842,  0.000126210
2017-03-21 02:14:04.131224, slv, 42010afffe840004(unknown)/1,  0.000134221, -0.000023140,  0.000110453,  0.000121842, 266.227375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000121842,  0.000110453
2017-03-21 02:14:04.654160, slv, 42010afffe840004(unknown)/1,  0.000134221, -0.000003351,  0.000110453,  0.000140155, 266.227375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000140155,  0.000110453
2017-03-21 02:14:05.272868, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000003351,  0.000182107,  0.000140155, 262.876375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000140155,  0.000182107
2017-03-21 02:14:05.654122, slv, 42010afffe840004(unknown)/1,  0.000134290,  0.000002327,  0.000182107,  0.000133009, 262.876375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000133009,  0.000182107
2017-03-21 02:14:05.873218, slv, 42010afffe840004(unknown)/1,  0.000134466,  0.000002327,  0.000126890,  0.000133009, 265.203375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000133009,  0.000126890
2017-03-21 02:14:06.610135, slv, 42010afffe840004(unknown)/1,  0.000134391,  0.000002327,  0.000125842,  0.000133009, 265.203375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000133009,  0.000125842
2017-03-21 02:14:06.654128, slv, 42010afffe840004(unknown)/1,  0.000134391, -0.000005273,  0.000125842,  0.000125125, 265.203375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000125125,  0.000125842
2017-03-21 02:14:07.309696, slv, 42010afffe840004(unknown)/1,  0.000134392, -0.000005273,  0.000153887,  0.000125125, 259.930375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000125125,  0.000153887
2017-03-21 02:14:07.654166, slv, 42010afffe840004(unknown)/1,  0.000134392,  0.000020744,  0.000153887,  0.000185146, 259.930375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000185146,  0.000153887
2017-03-21 02:14:08.630973, slv, 42010afffe840004(unknown)/1,  0.000134502,  0.000020744,  0.000101680,  0.000185146, 280.674375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000185146,  0.000101680
2017-03-21 02:14:08.654092, slv, 42010afffe840004(unknown)/1,  0.000134502, -0.000001800,  0.000101680,  0.000080147, 280.674375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000080147,  0.000101680
2017-03-21 02:14:09.418612, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000001800,  0.000130686,  0.000080147, 278.874375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000080147,  0.000130686
2017-03-21 02:14:09.654143, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000021066,  0.000130686,  0.000146566, 278.874375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000146566,  0.000130686
2017-03-21 02:14:10.412131, slv, 42010afffe840004(unknown)/1,  0.000134485, -0.000021066,  0.000216043,  0.000146566, 257.808375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000146566,  0.000216043
2017-03-21 02:14:10.654119, slv, 42010afffe840004(unknown)/1,  0.000134485, -0.000003731,  0.000216043,  0.000114801, 257.808375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000114801,  0.000216043
2017-03-21 02:14:10.655517, slv, 42010afffe840004(unknown)/1,  0.000134582, -0.000003731,  0.000085389,  0.000114801, 254.077375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000114801,  0.000085389
2017-03-21 02:14:11.038486, slv, 42010afffe840004(unknown)/1,  0.000134159, -0.000003731,  0.000115141,  0.000114801, 254.077375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000114801,  0.000115141
2017-03-21 02:14:11.148701, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000003731,  0.000111581,  0.000114801, 254.077375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000114801,  0.000111581
2017-03-21 02:14:11.654107, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000016441,  0.000111581,  0.000120647, 254.077375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000120647,  0.000111581
2017-03-21 02:14:12.654135, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000010517,  0.000111581,  0.000126008, 237.636375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000126008,  0.000111581
2017-03-21 02:14:12.785546, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000010517,  0.000118722,  0.000126008, 227.119375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000126008,  0.000118722
2017-03-21 02:14:13.654168, slv, 42010afffe840004(unknown)/1,  0.000133594,  0.000028044,  0.000118722,  0.000197518, 227.119375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000197518,  0.000118722
2017-03-21 02:14:13.804461, slv, 42010afffe840004(unknown)/1,  0.000133687,  0.000028044,  0.000115917,  0.000197518, 255.163375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000197518,  0.000115917
2017-03-21 02:14:14.654154, slv, 42010afffe840004(unknown)/1,  0.000133687,  0.000023025,  0.000115917,  0.000115813, 255.163375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000115813,  0.000115917
2017-03-21 02:14:15.654122, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000009418,  0.000115917,  0.000132724, 278.188375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000132724,  0.000115917
2017-03-21 02:14:15.798766, slv, 42010afffe840004(unknown)/1,  0.000133812, -0.000009418,  0.000120694,  0.000132724, 268.770375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000132724,  0.000120694
2017-03-21 02:14:16.654108, slv, 42010afffe840004(unknown)/1,  0.000133812, -0.000011437,  0.000120694,  0.000111900, 268.770375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000111900,  0.000120694
2017-03-21 02:14:17.581327, slv, 42010afffe840004(unknown)/1,  0.000133623, -0.000011437,  0.000121485,  0.000111900, 257.333375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000111900,  0.000121485
2017-03-21 02:14:17.654161, slv, 42010afffe840004(unknown)/1,  0.000133623, -0.000005345,  0.000121485,  0.000144845, 257.333375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000144845,  0.000121485
2017-03-21 02:14:18.654149, slv, 42010afffe840004(unknown)/1,  0.000133623,  0.000016243,  0.000121485,  0.000154888, 251.988375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000154888,  0.000121485
2017-03-21 02:14:18.726177, slv, 42010afffe840004(unknown)/1,  0.000133516,  0.000016243,  0.000118929,  0.000154888, 268.231375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000154888,  0.000118929
2017-03-21 02:14:19.408869, slv, 42010afffe840004(unknown)/1,  0.000133583,  0.000016243,  0.000122555,  0.000154888, 268.231375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000154888,  0.000122555
2017-03-21 02:14:19.654151, slv, 42010afffe840004(unknown)/1,  0.000133583,  0.000028676,  0.000122555,  0.000169671, 268.231375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000169671,  0.000122555
2017-03-21 02:14:20.654115, slv, 42010afffe840004(unknown)/1,  0.000133583, -0.000000647,  0.000122555,  0.000096201, 296.907375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000096201,  0.000122555
2017-03-21 02:14:20.694691, slv, 42010afffe840004(unknown)/1,  0.000133438, -0.000000647,  0.000123666,  0.000096201, 296.260375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000096201,  0.000123666
2017-03-21 02:14:21.552303, slv, 42010afffe840004(unknown)/1,  0.000133094, -0.000000647,  0.000129732,  0.000096201, 296.260375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000096201,  0.000129732
2017-03-21 02:14:21.654141, slv, 42010afffe840004(unknown)/1,  0.000133094, -0.000003396,  0.000129732,  0.000163685, 296.260375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000163685,  0.000129732
2017-03-21 02:14:22.068970, slv, 42010afffe840004(unknown)/1,  0.000133027, -0.000003396,  0.000125592,  0.000163685, 292.864375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000163685,  0.000125592
2017-03-21 02:14:22.373648, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000003396,  0.000109304,  0.000163685, 292.864375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000163685,  0.000109304
2017-03-21 02:14:22.654094, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000006046,  0.000109304,  0.000090462, 292.864375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000090462,  0.000109304
2017-03-21 02:14:23.433734, slv, 42010afffe840004(unknown)/1,  0.000132925, -0.000006046,  0.000112787,  0.000090462, 286.818375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000090462,  0.000112787
2017-03-21 02:14:23.654142, slv, 42010afffe840004(unknown)/1,  0.000132925, -0.000021199,  0.000112787,  0.000133209, 286.818375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000133209,  0.000112787
2017-03-21 02:14:24.424460, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000021199,  0.000288455,  0.000133209, 265.619375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000133209,  0.000288455
2017-03-21 02:14:24.654145, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000008269,  0.000288455,  0.000149543, 265.619375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000149543,  0.000288455
2017-03-21 02:14:25.407421, slv, 42010afffe840004(unknown)/1,  0.000133934,  0.000008269,  0.000126962,  0.000149543, 273.888375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000149543,  0.000126962
2017-03-21 02:14:25.534189, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000008269,  0.000135595,  0.000149543, 273.888375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000149543,  0.000135595
2017-03-21 02:14:25.654139, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000013572,  0.000135595,  0.000144925, 273.888375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000144925,  0.000135595
2017-03-21 02:14:26.654183, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000013891,  0.000135595,  0.000150927, 287.460375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150927,  0.000135595
2017-03-21 02:14:26.857422, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000013891,  0.000122290,  0.000150927, 301.351375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150927,  0.000122290
2017-03-21 02:14:27.172794, slv, 42010afffe840004(unknown)/1,  0.000134136,  0.000013891,  0.000115865,  0.000150927, 301.351375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150927,  0.000115865
2017-03-21 02:14:27.207061, slv, 42010afffe840004(unknown)/1,  0.000134086,  0.000013891,  0.000106152,  0.000150927, 301.351375977, D, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000150927,  0.000106152
2017-03-21 02:14:27.654143, slv, 42010afffe840004(unknown)/1,  0.000134086,  0.000008552,  0.000106152,  0.000134298, 301.351375977, S, 0.000133242, 663, 0.000007220, 16415, 251, 65,  0.000134298,  0.000106152
2017-03-21 02:14:28.654130, slv, 42010afffe840004(unknown)/1,  0.000134086, -0.000007900,  0.000106152,  0.000118073, 309.903375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000118073,  0.000106152
2017-03-21 02:14:29.170354, slv, 42010afffe840004(unknown)/1,  0.000133898, -0.000007900,  0.000112999,  0.000118073, 302.003375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000118073,  0.000112999
2017-03-21 02:14:29.654179, slv, 42010afffe840004(unknown)/1,  0.000133898,  0.000020319,  0.000112999,  0.000190549, 302.003375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000190549,  0.000112999
2017-03-21 02:14:30.654135, slv, 42010afffe840004(unknown)/1,  0.000133898,  0.000012050,  0.000112999,  0.000101347, 322.322375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000101347,  0.000112999
2017-03-21 02:14:30.908577, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000012050,  0.000147453,  0.000101347, 334.372375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000101347,  0.000147453
2017-03-21 02:14:31.435936, slv, 42010afffe840004(unknown)/1,  0.000133590,  0.000012050,  0.000161518,  0.000101347, 334.372375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000101347,  0.000161518
2017-03-21 02:14:31.654146, slv, 42010afffe840004(unknown)/1,  0.000133590,  0.000002967,  0.000161518,  0.000172074, 334.372375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000172074,  0.000161518
2017-03-21 02:14:32.654085, slv, 42010afffe840004(unknown)/1,  0.000133590, -0.000004910,  0.000161518,  0.000085286, 337.339375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000085286,  0.000161518
2017-03-21 02:14:33.387954, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000004910,  0.000156035,  0.000085286, 332.429375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000085286,  0.000156035
2017-03-21 02:14:33.654116, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000032139,  0.000156035,  0.000117498, 332.429375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000117498,  0.000156035
2017-03-21 02:14:34.267571, slv, 42010afffe840004(unknown)/1,  0.000133294, -0.000032139,  0.000129492,  0.000117498, 300.290375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000117498,  0.000129492
2017-03-21 02:14:34.654114, slv, 42010afffe840004(unknown)/1,  0.000133294, -0.000014061,  0.000129492,  0.000121145, 300.290375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000121145,  0.000129492
2017-03-21 02:14:35.395201, slv, 42010afffe840004(unknown)/1,  0.000133126, -0.000014061,  0.000122044,  0.000121145, 286.229375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000121145,  0.000122044
2017-03-21 02:14:35.654134, slv, 42010afffe840004(unknown)/1,  0.000133126, -0.000000970,  0.000122044,  0.000143335, 286.229375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000143335,  0.000122044
2017-03-21 02:14:36.084030, slv, 42010afffe840004(unknown)/1,  0.000133043, -0.000000970,  0.000124837,  0.000143335, 285.259375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000143335,  0.000124837
2017-03-21 02:14:36.654138, slv, 42010afffe840004(unknown)/1,  0.000133043, -0.000003010,  0.000124837,  0.000116814, 285.259375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000116814,  0.000124837
2017-03-21 02:14:37.654172, slv, 42010afffe840004(unknown)/1,  0.000133043,  0.000012402,  0.000124837,  0.000174076, 282.249375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000174076,  0.000124837
2017-03-21 02:14:37.663150, slv, 42010afffe840004(unknown)/1,  0.000133241,  0.000012402,  0.000140730,  0.000174076, 294.651375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000174076,  0.000140730
2017-03-21 02:14:38.111928, slv, 42010afffe840004(unknown)/1,  0.000133575,  0.000012402,  0.000129554,  0.000174076, 294.651375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000174076,  0.000129554
2017-03-21 02:14:38.654125, slv, 42010afffe840004(unknown)/1,  0.000133575,  0.000018297,  0.000129554,  0.000129136, 294.651375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000129136,  0.000129554
2017-03-21 02:14:39.588330, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000018297,  0.000132644,  0.000129136, 312.948375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000129136,  0.000132644
2017-03-21 02:14:39.654165, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000003034,  0.000132644,  0.000132066, 312.948375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000132066,  0.000132644
2017-03-21 02:14:40.160651, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000003034,  0.000127751,  0.000132066, 309.914375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000132066,  0.000127751
2017-03-21 02:14:40.654129, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000007738,  0.000127751,  0.000119798, 309.914375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000119798,  0.000127751
2017-03-21 02:14:40.852351, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000007738,  0.000129904,  0.000119798, 302.176375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000119798,  0.000129904
2017-03-21 02:14:41.654078, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000020736,  0.000129904,  0.000105920, 302.176375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000105920,  0.000129904
2017-03-21 02:14:42.654137, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000017101,  0.000129904,  0.000126970, 281.440375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000126970,  0.000129904
2017-03-21 02:14:42.711578, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000017101,  0.000146506,  0.000126970, 264.339375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000126970,  0.000146506
2017-03-21 02:14:43.393947, slv, 42010afffe840004(unknown)/1,  0.000133447, -0.000017101,  0.000119049,  0.000126970, 264.339375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000126970,  0.000119049
2017-03-21 02:14:43.654145, slv, 42010afffe840004(unknown)/1,  0.000133447,  0.000001683,  0.000119049,  0.000143390, 264.339375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000143390,  0.000119049
2017-03-21 02:14:43.722680, slv, 42010afffe840004(unknown)/1,  0.000134183,  0.000001683,  0.000332905,  0.000143390, 266.022375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000143390,  0.000332905
2017-03-21 02:14:44.600420, slv, 42010afffe840004(unknown)/1,  0.000134973,  0.000001683,  0.000119211,  0.000143390, 266.022375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000143390,  0.000119211
2017-03-21 02:14:44.654109, slv, 42010afffe840004(unknown)/1,  0.000134973, -0.000004639,  0.000119211,  0.000115753, 266.022375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000115753,  0.000119211
2017-03-21 02:14:45.277053, slv, 42010afffe840004(unknown)/1,  0.000134888, -0.000004639,  0.000139860,  0.000115753, 261.383375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000115753,  0.000139860
2017-03-21 02:14:45.387927, slv, 42010afffe840004(unknown)/1,  0.000134700, -0.000004639,  0.000119955,  0.000115753, 261.383375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000115753,  0.000119955
2017-03-21 02:14:45.410674, slv, 42010afffe840004(unknown)/1,  0.000134447, -0.000004639,  0.000122639,  0.000115753, 261.383375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000115753,  0.000122639
2017-03-21 02:14:45.654097, slv, 42010afffe840004(unknown)/1,  0.000134447, -0.000020063,  0.000122639,  0.000113541, 261.383375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000113541,  0.000122639
2017-03-21 02:14:46.654174, slv, 42010afffe840004(unknown)/1,  0.000134447, -0.000011232,  0.000122639,  0.000132888, 241.320375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000132888,  0.000122639
2017-03-21 02:14:46.769882, slv, 42010afffe840004(unknown)/1,  0.000134348, -0.000011232,  0.000141195,  0.000132888, 230.088375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000132888,  0.000141195
2017-03-21 02:14:47.654114, slv, 42010afffe840004(unknown)/1,  0.000134348, -0.000003265,  0.000141195,  0.000129375, 230.088375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000129375,  0.000141195
2017-03-21 02:14:48.166501, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000003265,  0.000152414,  0.000129375, 226.823375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000129375,  0.000152414
2017-03-21 02:14:48.654120, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000013805,  0.000152414,  0.000111781, 226.823375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000111781,  0.000152414
2017-03-21 02:14:49.046725, slv, 42010afffe840004(unknown)/1,  0.000134398, -0.000013805,  0.000138430,  0.000111781, 213.018375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000111781,  0.000138430
2017-03-21 02:14:49.654141, slv, 42010afffe840004(unknown)/1,  0.000134398,  0.000004934,  0.000138430,  0.000166904, 213.018375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000166904,  0.000138430
2017-03-21 02:14:50.654091, slv, 42010afffe840004(unknown)/1,  0.000134398,  0.000024750,  0.000138430,  0.000151392, 217.952375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000151392,  0.000138430
2017-03-21 02:14:50.922447, slv, 42010afffe840004(unknown)/1,  0.000134368,  0.000024750,  0.000128229,  0.000151392, 242.702375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000151392,  0.000128229
2017-03-21 02:14:51.654125, slv, 42010afffe840004(unknown)/1,  0.000134368, -0.000000175,  0.000128229,  0.000117024, 242.702375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000117024,  0.000128229
2017-03-21 02:14:52.623721, slv, 42010afffe840004(unknown)/1,  0.000134213, -0.000000175,  0.000101233,  0.000117024, 242.527375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000117024,  0.000101233
2017-03-21 02:14:52.654087, slv, 42010afffe840004(unknown)/1,  0.000134213, -0.000026437,  0.000101233,  0.000098682, 242.527375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000098682,  0.000101233
2017-03-21 02:14:53.654164, slv, 42010afffe840004(unknown)/1,  0.000134213, -0.000005377,  0.000101233,  0.000158990, 216.090375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000158990,  0.000101233
2017-03-21 02:14:54.563941, slv, 42010afffe840004(unknown)/1,  0.000134090, -0.000005377,  0.000128040,  0.000158990, 210.713375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000158990,  0.000128040
2017-03-21 02:14:54.654099, slv, 42010afffe840004(unknown)/1,  0.000134090,  0.000000002,  0.000128040,  0.000109318, 210.713375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000109318,  0.000128040
2017-03-21 02:14:55.430060, slv, 42010afffe840004(unknown)/1,  0.000134131,  0.000000002,  0.000150453,  0.000109318, 210.715375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000109318,  0.000150453
2017-03-21 02:14:55.654156, slv, 42010afffe840004(unknown)/1,  0.000134131,  0.000005943,  0.000150453,  0.000170789, 210.715375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000170789,  0.000150453
2017-03-21 02:14:56.114430, slv, 42010afffe840004(unknown)/1,  0.000134180,  0.000005943,  0.000118401,  0.000170789, 216.658375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000170789,  0.000118401
2017-03-21 02:14:56.181274, slv, 42010afffe840004(unknown)/1,  0.000134367,  0.000005943,  0.000124521,  0.000170789, 216.658375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000170789,  0.000124521
2017-03-21 02:14:56.370603, slv, 42010afffe840004(unknown)/1,  0.000134560,  0.000005943,  0.000120762,  0.000170789, 216.658375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000170789,  0.000120762
2017-03-21 02:14:56.654144, slv, 42010afffe840004(unknown)/1,  0.000134560,  0.000023739,  0.000120762,  0.000145380, 216.658375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000145380,  0.000120762
2017-03-21 02:14:57.370190, slv, 42010afffe840004(unknown)/1,  0.000134659,  0.000023739,  0.000126723,  0.000145380, 240.397375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000145380,  0.000126723
2017-03-21 02:14:57.471196, slv, 42010afffe840004(unknown)/1,  0.000134672,  0.000023739,  0.000124413,  0.000145380, 240.397375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000145380,  0.000124413
2017-03-21 02:14:57.623695, slv, 42010afffe840004(unknown)/1,  0.000134706,  0.000023739,  0.000132253,  0.000145380, 240.397375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000145380,  0.000132253
2017-03-21 02:14:57.654122, slv, 42010afffe840004(unknown)/1,  0.000134706,  0.000001046,  0.000132253,  0.000125978, 240.397375977, S, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000125978,  0.000132253
2017-03-21 02:14:58.361319, slv, 42010afffe840004(unknown)/1,  0.000134625,  0.000001046,  0.000114475,  0.000125978, 241.443375977, D, 0.000133947, 495, -0.000002609, 16837, 280, 28,  0.000125978,  0.000114475
2017-03-21 02:14:58.654135, slv, 42010afffe840004(unknown)/1,  0.000134625, -0.000015431,  0.000114475,  0.000112491, 241.443375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112491,  0.000114475
2017-03-21 02:14:58.989597, slv, 42010afffe840004(unknown)/1,  0.000134357, -0.000015431,  0.000116976,  0.000112491, 226.012375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112491,  0.000116976
2017-03-21 02:14:59.093908, slv, 42010afffe840004(unknown)/1,  0.000134055, -0.000015431,  0.000118210,  0.000112491, 226.012375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112491,  0.000118210
2017-03-21 02:14:59.654180, slv, 42010afffe840004(unknown)/1,  0.000134055,  0.000007177,  0.000118210,  0.000170543, 226.012375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000170543,  0.000118210
2017-03-21 02:15:00.654138, slv, 42010afffe840004(unknown)/1,  0.000134055,  0.000015650,  0.000118210,  0.000128866, 233.189375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000128866,  0.000118210
2017-03-21 02:15:00.711169, slv, 42010afffe840004(unknown)/1,  0.000133808,  0.000015650,  0.000113401,  0.000128866, 248.839375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000128866,  0.000113401
2017-03-21 02:15:01.654144, slv, 42010afffe840004(unknown)/1,  0.000133808,  0.000001335,  0.000113401,  0.000141666, 248.839375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000141666,  0.000113401
2017-03-21 02:15:02.466952, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000001335,  0.000156843,  0.000141666, 250.174375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000141666,  0.000156843
2017-03-21 02:15:02.654166, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000026181,  0.000156843,  0.000178334, 250.174375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000178334,  0.000156843
2017-03-21 02:15:03.259950, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000026181,  0.000120825,  0.000178334, 276.355375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000178334,  0.000120825
2017-03-21 02:15:03.654128, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000013416,  0.000120825,  0.000116401, 276.355375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000116401,  0.000120825
2017-03-21 02:15:04.456160, slv, 42010afffe840004(unknown)/1,  0.000134042,  0.000013416,  0.000112577,  0.000116401, 289.771375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000116401,  0.000112577
2017-03-21 02:15:04.654127, slv, 42010afffe840004(unknown)/1,  0.000134042, -0.000019856,  0.000112577,  0.000112002, 289.771375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112002,  0.000112577
2017-03-21 02:15:04.660640, slv, 42010afffe840004(unknown)/1,  0.000133906, -0.000019856,  0.000160288,  0.000112002, 269.915375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112002,  0.000160288
2017-03-21 02:15:04.930089, slv, 42010afffe840004(unknown)/1,  0.000134028, -0.000019856,  0.000182591,  0.000112002, 269.915375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112002,  0.000182591
2017-03-21 02:15:05.654108, slv, 42010afffe840004(unknown)/1,  0.000134028, -0.000021376,  0.000182591,  0.000113315, 269.915375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000113315,  0.000182591
2017-03-21 02:15:06.654100, slv, 42010afffe840004(unknown)/1,  0.000134028, -0.000029489,  0.000182591,  0.000095762, 248.539375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000095762,  0.000182591
2017-03-21 02:15:06.698408, slv, 42010afffe840004(unknown)/1,  0.000133947, -0.000029489,  0.000125052,  0.000095762, 219.050375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000095762,  0.000125052
2017-03-21 02:15:07.594461, slv, 42010afffe840004(unknown)/1,  0.000133567, -0.000029489,  0.000121931,  0.000095762, 219.050375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000095762,  0.000121931
2017-03-21 02:15:07.654168, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000003896,  0.000121931,  0.000179625, 219.050375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000179625,  0.000121931
2017-03-21 02:15:07.722926, slv, 42010afffe840004(unknown)/1,  0.000133510,  0.000003896,  0.000122250,  0.000179625, 222.946375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000179625,  0.000122250
2017-03-21 02:15:08.173648, slv, 42010afffe840004(unknown)/1,  0.000133847,  0.000003896,  0.000138779,  0.000179625, 222.946375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000179625,  0.000138779
2017-03-21 02:15:08.654101, slv, 42010afffe840004(unknown)/1,  0.000133847, -0.000000590,  0.000138779,  0.000086608, 222.946375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000086608,  0.000138779
2017-03-21 02:15:09.398007, slv, 42010afffe840004(unknown)/1,  0.000133818, -0.000000590,  0.000122946,  0.000086608, 222.356375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000086608,  0.000122946
2017-03-21 02:15:09.654124, slv, 42010afffe840004(unknown)/1,  0.000133818, -0.000032701,  0.000122946,  0.000115653, 222.356375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000115653,  0.000122946
2017-03-21 02:15:10.404418, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000032701,  0.000142458,  0.000115653, 189.655375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000115653,  0.000142458
2017-03-21 02:15:10.654085, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000026421,  0.000142458,  0.000098875, 189.655375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000098875,  0.000142458
2017-03-21 02:15:11.531582, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000026421,  0.000105962,  0.000098875, 163.234375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000098875,  0.000105962
2017-03-21 02:15:11.654144, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000002931,  0.000105962,  0.000162092, 163.234375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000162092,  0.000105962
2017-03-21 02:15:12.654162, slv, 42010afffe840004(unknown)/1,  0.000133276,  0.000021907,  0.000105962,  0.000148274, 160.303375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000148274,  0.000105962
2017-03-21 02:15:12.866869, slv, 42010afffe840004(unknown)/1,  0.000133085,  0.000021907,  0.000131200,  0.000148274, 182.210375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000148274,  0.000131200
2017-03-21 02:15:13.654121, slv, 42010afffe840004(unknown)/1,  0.000133085,  0.000005709,  0.000131200,  0.000129505, 182.210375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000129505,  0.000131200
2017-03-21 02:15:13.895819, slv, 42010afffe840004(unknown)/1,  0.000133058,  0.000005709,  0.000116530,  0.000129505, 187.919375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000129505,  0.000116530
2017-03-21 02:15:14.382035, slv, 42010afffe840004(unknown)/1,  0.000132866,  0.000005709,  0.000107587,  0.000129505, 187.919375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000129505,  0.000107587
2017-03-21 02:15:14.654109, slv, 42010afffe840004(unknown)/1,  0.000132866, -0.000014574,  0.000107587,  0.000107298, 187.919375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000107298,  0.000107587
2017-03-21 02:15:15.113777, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000014574,  0.000112567,  0.000107298, 173.345375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000107298,  0.000112567
2017-03-21 02:15:15.654167, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000001174,  0.000112567,  0.000155795, 173.345375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000155795,  0.000112567
2017-03-21 02:15:16.654165, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000024007,  0.000112567,  0.000157369, 172.171375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000157369,  0.000112567
2017-03-21 02:15:17.023023, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000024007,  0.000175255,  0.000157369, 196.178375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000157369,  0.000175255
2017-03-21 02:15:17.384738, slv, 42010afffe840004(unknown)/1,  0.000132964,  0.000024007,  0.000117902,  0.000157369, 196.178375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000157369,  0.000117902
2017-03-21 02:15:17.654131, slv, 42010afffe840004(unknown)/1,  0.000132964,  0.000016673,  0.000117902,  0.000141517, 196.178375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000141517,  0.000117902
2017-03-21 02:15:17.817689, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000016673,  0.000137294,  0.000141517, 212.851375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000141517,  0.000137294
2017-03-21 02:15:18.654131, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000001119,  0.000137294,  0.000126737, 212.851375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000126737,  0.000137294
2017-03-21 02:15:19.654150, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000008652,  0.000137294,  0.000156669, 213.970375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000156669,  0.000137294
2017-03-21 02:15:19.666851, slv, 42010afffe840004(unknown)/1,  0.000133187,  0.000008652,  0.000131594,  0.000156669, 222.622375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000156669,  0.000131594
2017-03-21 02:15:20.654110, slv, 42010afffe840004(unknown)/1,  0.000133187, -0.000002898,  0.000131594,  0.000103773, 222.622375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000103773,  0.000131594
2017-03-21 02:15:20.894693, slv, 42010afffe840004(unknown)/1,  0.000133129, -0.000002898,  0.000125963,  0.000103773, 219.724375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000103773,  0.000125963
2017-03-21 02:15:21.654151, slv, 42010afffe840004(unknown)/1,  0.000133129,  0.000012747,  0.000125963,  0.000188038, 219.724375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000188038,  0.000125963
2017-03-21 02:15:22.011800, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000012747,  0.000127908,  0.000188038, 232.471375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000188038,  0.000127908
2017-03-21 02:15:22.654119, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000022287,  0.000127908,  0.000122845, 232.471375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000122845,  0.000127908
2017-03-21 02:15:23.654160, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000004347,  0.000127908,  0.000134820, 254.758375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000134820,  0.000127908
2017-03-21 02:15:23.927843, slv, 42010afffe840004(unknown)/1,  0.000133420, -0.000004347,  0.000143435,  0.000134820, 250.411375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000134820,  0.000143435
2017-03-21 02:15:24.654110, slv, 42010afffe840004(unknown)/1,  0.000133420, -0.000009418,  0.000143435,  0.000112943, 250.411375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000143435
2017-03-21 02:15:25.344802, slv, 42010afffe840004(unknown)/1,  0.000133491, -0.000009418,  0.000160625,  0.000112943, 240.993375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000160625
2017-03-21 02:15:25.461260, slv, 42010afffe840004(unknown)/1,  0.000133330, -0.000009418,  0.000106194,  0.000112943, 240.993375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000106194
2017-03-21 02:15:25.478146, slv, 42010afffe840004(unknown)/1,  0.000133024, -0.000009418,  0.000122846,  0.000112943, 240.993375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000122846
2017-03-21 02:15:25.654125, slv, 42010afffe840004(unknown)/1,  0.000133024,  0.000002252,  0.000122846,  0.000158005, 240.993375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000158005,  0.000122846
2017-03-21 02:15:26.654112, slv, 42010afffe840004(unknown)/1,  0.000133024,  0.000002450,  0.000122846,  0.000112943, 243.245375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000122846
2017-03-21 02:15:27.047376, slv, 42010afffe840004(unknown)/1,  0.000132688,  0.000002450,  0.000097470,  0.000112943, 245.695375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000112943,  0.000097470
2017-03-21 02:15:27.654155, slv, 42010afffe840004(unknown)/1,  0.000132688,  0.000012168,  0.000097470,  0.000177105, 245.695375977, S, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000177105,  0.000097470
2017-03-21 02:15:27.901566, slv, 42010afffe840004(unknown)/1,  0.000132573,  0.000012168,  0.000113797,  0.000177105, 257.863375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000177105,  0.000113797
2017-03-21 02:15:28.546525, slv, 42010afffe840004(unknown)/1,  0.000132759,  0.000012168,  0.000109856,  0.000177105, 257.863375977, D, 0.000134051, 552, -0.000002282, 14065, 268, 41,  0.000177105,  0.000109856
2017-03-21 02:15:28.654115, slv, 42010afffe840004(unknown)/1,  0.000132759,  0.000016384,  0.000109856,  0.000121111, 257.863375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000121111,  0.000109856
2017-03-21 02:15:29.654108, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000010312,  0.000109856,  0.000123782, 274.247375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000123782,  0.000109856
2017-03-21 02:15:30.220034, slv, 42010afffe840004(unknown)/1,  0.000132689, -0.000010312,  0.000102439,  0.000123782, 263.935375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000123782,  0.000102439
2017-03-21 02:15:30.654112, slv, 42010afffe840004(unknown)/1,  0.000132689, -0.000012978,  0.000102439,  0.000115708, 263.935375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000115708,  0.000102439
2017-03-21 02:15:30.691321, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000012978,  0.000102430,  0.000115708, 250.957375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000115708,  0.000102430
2017-03-21 02:15:31.091964, slv, 42010afffe840004(unknown)/1,  0.000132075, -0.000012978,  0.000124562,  0.000115708, 250.957375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000115708,  0.000124562
2017-03-21 02:15:31.558412, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000012978,  0.000105466,  0.000115708, 250.957375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000115708,  0.000105466
2017-03-21 02:15:31.654128, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000008350,  0.000105466,  0.000132094, 250.957375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000132094,  0.000105466
2017-03-21 02:15:32.654095, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000011166,  0.000105466,  0.000109202, 242.607375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000109202,  0.000105466
2017-03-21 02:15:33.225759, slv, 42010afffe840004(unknown)/1,  0.000131460, -0.000011166,  0.000106204,  0.000109202, 231.441375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000109202,  0.000106204
2017-03-21 02:15:33.654124, slv, 42010afffe840004(unknown)/1,  0.000131460, -0.000004997,  0.000106204,  0.000144078, 231.441375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000144078,  0.000106204
2017-03-21 02:15:33.830903, slv, 42010afffe840004(unknown)/1,  0.000131275, -0.000004997,  0.000118997,  0.000144078, 226.444375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000144078,  0.000118997
2017-03-21 02:15:34.566580, slv, 42010afffe840004(unknown)/1,  0.000131220, -0.000004997,  0.000103889,  0.000144078, 226.444375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000144078,  0.000103889
2017-03-21 02:15:34.654107, slv, 42010afffe840004(unknown)/1,  0.000131220,  0.000000863,  0.000103889,  0.000120328, 226.444375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000120328,  0.000103889
2017-03-21 02:15:35.654178, slv, 42010afffe840004(unknown)/1,  0.000131220,  0.000034362,  0.000103889,  0.000210837, 227.307375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000210837,  0.000103889
2017-03-21 02:15:36.002250, slv, 42010afffe840004(unknown)/1,  0.000131378,  0.000034362,  0.000106485,  0.000210837, 261.669375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000210837,  0.000106485
2017-03-21 02:15:36.654133, slv, 42010afffe840004(unknown)/1,  0.000131378,  0.000033552,  0.000106485,  0.000118865, 261.669375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000118865,  0.000106485
2017-03-21 02:15:37.503137, slv, 42010afffe840004(unknown)/1,  0.000131439,  0.000033552,  0.000105068,  0.000118865, 295.221375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000118865,  0.000105068
2017-03-21 02:15:37.654097, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000012946,  0.000105068,  0.000118059, 295.221375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000118059,  0.000105068
2017-03-21 02:15:38.367214, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000012946,  0.000113957,  0.000118059, 282.275375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000118059,  0.000113957
2017-03-21 02:15:38.654108, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000031381,  0.000113957,  0.000081784, 282.275375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000081784,  0.000113957
2017-03-21 02:15:39.654099, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000027687,  0.000113957,  0.000125174, 250.894375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000125174,  0.000113957
2017-03-21 02:15:40.253489, slv, 42010afffe840004(unknown)/1,  0.000130980, -0.000027687,  0.000119780,  0.000125174, 223.207375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000125174,  0.000119780
2017-03-21 02:15:40.654113, slv, 42010afffe840004(unknown)/1,  0.000130980, -0.000008961,  0.000119780,  0.000119050, 223.207375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000119050,  0.000119780
2017-03-21 02:15:40.978748, slv, 42010afffe840004(unknown)/1,  0.000130765, -0.000008961,  0.000104850,  0.000119050, 214.246375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000119050,  0.000104850
2017-03-21 02:15:41.654098, slv, 42010afffe840004(unknown)/1,  0.000130765, -0.000008572,  0.000104850,  0.000125551, 214.246375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000125551,  0.000104850
2017-03-21 02:15:42.654114, slv, 42010afffe840004(unknown)/1,  0.000130765, -0.000007626,  0.000104850,  0.000120727, 205.674375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000120727,  0.000104850
2017-03-21 02:15:42.849060, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000007626,  0.000146186,  0.000120727, 198.048375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000120727,  0.000146186
2017-03-21 02:15:43.654140, slv, 42010afffe840004(unknown)/1,  0.000130639,  0.000015363,  0.000146186,  0.000171404, 198.048375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000171404,  0.000146186
2017-03-21 02:15:43.862352, slv, 42010afffe840004(unknown)/1,  0.000130797,  0.000015363,  0.000124653,  0.000171404, 213.411375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000171404,  0.000124653
2017-03-21 02:15:43.922687, slv, 42010afffe840004(unknown)/1,  0.000130974,  0.000015363,  0.000101105,  0.000171404, 213.411375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000171404,  0.000101105
2017-03-21 02:15:44.654127, slv, 42010afffe840004(unknown)/1,  0.000130974,  0.000031922,  0.000101105,  0.000154054, 213.411375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000154054,  0.000101105
2017-03-21 02:15:44.821841, slv, 42010afffe840004(unknown)/1,  0.000130966,  0.000031922,  0.000095291,  0.000154054, 245.333375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000154054,  0.000095291
2017-03-21 02:15:45.654147, slv, 42010afffe840004(unknown)/1,  0.000130966,  0.000040121,  0.000095291,  0.000188128, 245.333375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000188128,  0.000095291
2017-03-21 02:15:46.321411, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000040121,  0.000116978,  0.000188128, 285.454375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000188128,  0.000116978
2017-03-21 02:15:46.654166, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000042869,  0.000116978,  0.000159662, 285.454375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000159662,  0.000116978
2017-03-21 02:15:47.113380, slv, 42010afffe840004(unknown)/1,  0.000131355,  0.000042869,  0.000128779,  0.000159662, 328.323375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000159662,  0.000128779
2017-03-21 02:15:47.654135, slv, 42010afffe840004(unknown)/1,  0.000131355,  0.000019792,  0.000128779,  0.000142363, 328.323375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000142363,  0.000128779
2017-03-21 02:15:47.921595, slv, 42010afffe840004(unknown)/1,  0.000131512,  0.000019792,  0.000134747,  0.000142363, 348.115375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000142363,  0.000134747
2017-03-21 02:15:48.654104, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000004896,  0.000134747,  0.000110712, 348.115375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000110712,  0.000134747
2017-03-21 02:15:49.654086, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000019195,  0.000134747,  0.000113921, 343.219375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000113921,  0.000134747
2017-03-21 02:15:49.782770, slv, 42010afffe840004(unknown)/1,  0.000131476, -0.000019195,  0.000125899,  0.000113921, 324.024375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000113921,  0.000125899
2017-03-21 02:15:50.654108, slv, 42010afffe840004(unknown)/1,  0.000131476, -0.000025611,  0.000125899,  0.000097844, 324.024375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000097844,  0.000125899
2017-03-21 02:15:51.007561, slv, 42010afffe840004(unknown)/1,  0.000131226, -0.000025611,  0.000124334,  0.000097844, 298.413375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000097844,  0.000124334
2017-03-21 02:15:51.654386, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000114248,  0.000124334,  0.000393354, 298.413375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000393354,  0.000124334
2017-03-21 02:15:51.664814, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000114248,  0.000153479,  0.000393354, 412.661375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000393354,  0.000153479
2017-03-21 02:15:52.654106, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000123918,  0.000153479,  0.000117887, 412.661375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000117887,  0.000153479
2017-03-21 02:15:52.753817, slv, 42010afffe840004(unknown)/1,  0.000133301,  0.000123918,  0.000150886,  0.000117887, 536.579375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000117887,  0.000150886
2017-03-21 02:15:53.095537, slv, 42010afffe840004(unknown)/1,  0.000133285,  0.000123918,  0.000142371,  0.000117887, 536.579375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000117887,  0.000142371
2017-03-21 02:15:53.654086, slv, 42010afffe840004(unknown)/1,  0.000133285, -0.000023222,  0.000142371,  0.000101132, 536.579375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000101132,  0.000142371
2017-03-21 02:15:53.668624, slv, 42010afffe840004(unknown)/1,  0.000133175, -0.000023222,  0.000143529,  0.000101132, 513.357375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000101132,  0.000143529
2017-03-21 02:15:54.174459, slv, 42010afffe840004(unknown)/1,  0.000132988, -0.000023222,  0.000138941,  0.000101132, 513.357375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000101132,  0.000138941
2017-03-21 02:15:54.632664, slv, 42010afffe840004(unknown)/1,  0.000132823, -0.000023222,  0.000148427,  0.000101132, 513.357375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000101132,  0.000148427
2017-03-21 02:15:54.654045, slv, 42010afffe840004(unknown)/1,  0.000132823, -0.000044993,  0.000148427,  0.000074989, 513.357375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000074989,  0.000148427
2017-03-21 02:15:55.222558, slv, 42010afffe840004(unknown)/1,  0.000132567, -0.000044993,  0.000141108,  0.000074989, 468.364375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000074989,  0.000141108
2017-03-21 02:15:55.297709, slv, 42010afffe840004(unknown)/1,  0.000132220, -0.000044993,  0.000150310,  0.000074989, 468.364375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000074989,  0.000150310
2017-03-21 02:15:55.654127, slv, 42010afffe840004(unknown)/1,  0.000132220, -0.000030057,  0.000150310,  0.000129939, 468.364375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000129939,  0.000150310
2017-03-21 02:15:56.609883, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000030057,  0.000123456,  0.000129939, 438.307375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000129939,  0.000123456
2017-03-21 02:15:56.654106, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000013557,  0.000123456,  0.000107189, 438.307375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000107189,  0.000123456
2017-03-21 02:15:57.654090, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000021951,  0.000123456,  0.000112956, 424.750375977, S, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000112956,  0.000123456
2017-03-21 02:15:57.844623, slv, 42010afffe840004(unknown)/1,  0.000131939, -0.000021951,  0.000140032,  0.000112956, 402.799375977, D, 0.000133396, 506, 0.000000547, 16078, 224, 34,  0.000112956,  0.000140032
2017-03-21 02:15:58.654142, slv, 42010afffe840004(unknown)/1,  0.000131939, -0.000016781,  0.000140032,  0.000117444, 402.799375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000117444,  0.000140032
2017-03-21 02:15:59.593137, slv, 42010afffe840004(unknown)/1,  0.000131762, -0.000016781,  0.000112013,  0.000117444, 386.018375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000117444,  0.000112013
2017-03-21 02:15:59.654093, slv, 42010afffe840004(unknown)/1,  0.000131762, -0.000017101,  0.000112013,  0.000112054, 386.018375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000112054,  0.000112013
2017-03-21 02:16:00.654108, slv, 42010afffe840004(unknown)/1,  0.000131762, -0.000011946,  0.000112013,  0.000127577, 368.917375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000127577,  0.000112013
2017-03-21 02:16:01.376578, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000011946,  0.000137457,  0.000127577, 356.971375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000127577,  0.000137457
2017-03-21 02:16:01.654099, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000009603,  0.000137457,  0.000116612, 356.971375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000116612,  0.000137457
2017-03-21 02:16:02.654138, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000000893,  0.000137457,  0.000144871, 347.368375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000144871,  0.000137457
2017-03-21 02:16:03.011827, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000000893,  0.000121796,  0.000144871, 346.475375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000144871,  0.000121796
2017-03-21 02:16:03.226721, slv, 42010afffe840004(unknown)/1,  0.000131717, -0.000000893,  0.000131046,  0.000144871, 346.475375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000144871,  0.000131046
2017-03-21 02:16:03.654122, slv, 42010afffe840004(unknown)/1,  0.000131717, -0.000002659,  0.000131046,  0.000113163, 346.475375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000113163,  0.000131046
2017-03-21 02:16:04.654116, slv, 42010afffe840004(unknown)/1,  0.000131717, -0.000023991,  0.000131046,  0.000102288, 343.816375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000102288,  0.000131046
2017-03-21 02:16:04.677374, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000023991,  0.000111257,  0.000102288, 319.825375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000102288,  0.000111257
2017-03-21 02:16:04.917454, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000023991,  0.000115257,  0.000102288, 319.825375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000102288,  0.000115257
2017-03-21 02:16:05.654098, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000019819,  0.000115257,  0.000120988, 319.825375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000120988,  0.000115257
2017-03-21 02:16:05.867940, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000019819,  0.000136462,  0.000120988, 300.006375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000120988,  0.000136462
2017-03-21 02:16:06.654093, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000019674,  0.000136462,  0.000101866, 300.006375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000101866,  0.000136462
2017-03-21 02:16:06.754147, slv, 42010afffe840004(unknown)/1,  0.000130836, -0.000019674,  0.000121788,  0.000101866, 280.332375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000101866,  0.000121788
2017-03-21 02:16:07.654170, slv, 42010afffe840004(unknown)/1,  0.000130836,  0.000003913,  0.000121788,  0.000167801, 280.332375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000167801,  0.000121788
2017-03-21 02:16:08.495135, slv, 42010afffe840004(unknown)/1,  0.000130907,  0.000003913,  0.000150053,  0.000167801, 284.245375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000167801,  0.000150053
2017-03-21 02:16:08.654081, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000005963,  0.000150053,  0.000082016, 284.245375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000082016,  0.000150053
2017-03-21 02:16:09.654118, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000017600,  0.000150053,  0.000144597, 278.282375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000144597,  0.000150053
2017-03-21 02:16:10.309526, slv, 42010afffe840004(unknown)/1,  0.000131151, -0.000017600,  0.000123618,  0.000144597, 260.682375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000144597,  0.000123618
2017-03-21 02:16:10.654191, slv, 42010afffe840004(unknown)/1,  0.000131151,  0.000040992,  0.000123618,  0.000199445, 260.682375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000199445,  0.000123618
2017-03-21 02:16:11.081916, slv, 42010afffe840004(unknown)/1,  0.000131381,  0.000040992,  0.000115729,  0.000199445, 301.674375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000199445,  0.000115729
2017-03-21 02:16:11.547959, slv, 42010afffe840004(unknown)/1,  0.000131780,  0.000040992,  0.000112994,  0.000199445, 301.674375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000199445,  0.000112994
2017-03-21 02:16:11.654097, slv, 42010afffe840004(unknown)/1,  0.000131780,  0.000028477,  0.000112994,  0.000120439, 301.674375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000120439,  0.000112994
2017-03-21 02:16:12.654112, slv, 42010afffe840004(unknown)/1,  0.000131780, -0.000019648,  0.000112994,  0.000103823, 330.151375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000103823,  0.000112994
2017-03-21 02:16:13.232473, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000019648,  0.000108799,  0.000103823, 310.503375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000103823,  0.000108799
2017-03-21 02:16:13.654092, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000021543,  0.000108799,  0.000116642, 310.503375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000116642,  0.000108799
2017-03-21 02:16:14.654120, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000007987,  0.000108799,  0.000130927, 288.960375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000130927,  0.000108799
2017-03-21 02:16:15.018159, slv, 42010afffe840004(unknown)/1,  0.000131594, -0.000007987,  0.000137905,  0.000130927, 280.973375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000130927,  0.000137905
2017-03-21 02:16:15.544422, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000007987,  0.000113654,  0.000130927, 280.973375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000130927,  0.000113654
2017-03-21 02:16:15.654076, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000000324,  0.000113654,  0.000131740, 280.973375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000131740,  0.000113654
2017-03-21 02:16:16.128059, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000000324,  0.000114144,  0.000131740, 280.649375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000131740,  0.000114144
2017-03-21 02:16:16.654161, slv, 42010afffe840004(unknown)/1,  0.000131404,  0.000014485,  0.000114144,  0.000160178, 280.649375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000160178,  0.000114144
2017-03-21 02:16:17.413139, slv, 42010afffe840004(unknown)/1,  0.000131559,  0.000014485,  0.000159230,  0.000160178, 295.134375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000160178,  0.000159230
2017-03-21 02:16:17.654193, slv, 42010afffe840004(unknown)/1,  0.000131559,  0.000046320,  0.000159230,  0.000195426, 295.134375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000195426,  0.000159230
2017-03-21 02:16:18.654122, slv, 42010afffe840004(unknown)/1,  0.000131559,  0.000033568,  0.000159230,  0.000134830, 341.454375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000134830,  0.000159230
2017-03-21 02:16:18.731228, slv, 42010afffe840004(unknown)/1,  0.000131730,  0.000033568,  0.000115740,  0.000134830, 375.022375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000134830,  0.000115740
2017-03-21 02:16:19.654095, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000007761,  0.000115740,  0.000112938, 375.022375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000112938,  0.000115740
2017-03-21 02:16:20.122918, slv, 42010afffe840004(unknown)/1,  0.000131586, -0.000007761,  0.000126425,  0.000112938, 367.261375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000112938,  0.000126425
2017-03-21 02:16:20.654101, slv, 42010afffe840004(unknown)/1,  0.000131586, -0.000028788,  0.000126425,  0.000092802, 367.261375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000092802,  0.000126425
2017-03-21 02:16:21.269099, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000028788,  0.000123660,  0.000092802, 338.473375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000092802,  0.000123660
2017-03-21 02:16:21.654154, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000011285,  0.000123660,  0.000147525, 338.473375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000147525,  0.000123660
2017-03-21 02:16:21.811923, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000011285,  0.000126932,  0.000147525, 327.188375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000147525,  0.000126932
2017-03-21 02:16:21.860741, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000011285,  0.000120261,  0.000147525, 327.188375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000147525,  0.000120261
2017-03-21 02:16:22.095786, slv, 42010afffe840004(unknown)/1,  0.000131241, -0.000011285,  0.000108575,  0.000147525, 327.188375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000147525,  0.000108575
2017-03-21 02:16:22.654164, slv, 42010afffe840004(unknown)/1,  0.000131241,  0.000014049,  0.000108575,  0.000143126, 327.188375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000143126,  0.000108575
2017-03-21 02:16:22.980212, slv, 42010afffe840004(unknown)/1,  0.000131200,  0.000014049,  0.000115174,  0.000143126, 341.237375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000143126,  0.000115174
2017-03-21 02:16:23.602035, slv, 42010afffe840004(unknown)/1,  0.000131179,  0.000014049,  0.000118093,  0.000143126, 341.237375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000143126,  0.000118093
2017-03-21 02:16:23.654084, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000005325,  0.000118093,  0.000108645, 341.237375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000108645,  0.000118093
2017-03-21 02:16:24.342879, slv, 42010afffe840004(unknown)/1,  0.000131098, -0.000005325,  0.000134077,  0.000108645, 335.912375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000108645,  0.000134077
2017-03-21 02:16:24.654116, slv, 42010afffe840004(unknown)/1,  0.000131098, -0.000017949,  0.000134077,  0.000117733, 335.912375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000117733,  0.000134077
2017-03-21 02:16:25.654094, slv, 42010afffe840004(unknown)/1,  0.000131098, -0.000009747,  0.000134077,  0.000124967, 317.963375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000124967,  0.000134077
2017-03-21 02:16:25.685464, slv, 42010afffe840004(unknown)/1,  0.000131071, -0.000009747,  0.000149829,  0.000124967, 308.216375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000124967,  0.000149829
2017-03-21 02:16:26.654096, slv, 42010afffe840004(unknown)/1,  0.000131071, -0.000014935,  0.000149829,  0.000107331, 308.216375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000107331,  0.000149829
2017-03-21 02:16:26.896994, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000014935,  0.000124739,  0.000107331, 293.281375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000107331,  0.000124739
2017-03-21 02:16:27.654138, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000004335,  0.000124739,  0.000146074, 293.281375977, S, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000146074,  0.000124739
2017-03-21 02:16:27.712782, slv, 42010afffe840004(unknown)/1,  0.000130905, -0.000004335,  0.000120737,  0.000146074, 288.946375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000146074,  0.000120737
2017-03-21 02:16:28.367442, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000004335,  0.000110447,  0.000146074, 288.946375977, D, 0.000131779, 798, 0.000004831, 38589, 308, 95,  0.000146074,  0.000110447
2017-03-21 02:16:28.654103, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000002672,  0.000110447,  0.000110489, 288.946375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000110489,  0.000110447
2017-03-21 02:16:28.813631, slv, 42010afffe840004(unknown)/1,  0.000130745, -0.000002672,  0.000116021,  0.000110489, 286.274375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000110489,  0.000116021
2017-03-21 02:16:29.377761, slv, 42010afffe840004(unknown)/1,  0.000130449, -0.000002672,  0.000110157,  0.000110489, 286.274375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000110489,  0.000110157
2017-03-21 02:16:29.654121, slv, 42010afffe840004(unknown)/1,  0.000130449, -0.000015564,  0.000110157,  0.000119734, 286.274375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000119734,  0.000110157
2017-03-21 02:16:29.815847, slv, 42010afffe840004(unknown)/1,  0.000130203, -0.000015564,  0.000118433,  0.000119734, 270.710375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000119734,  0.000118433
2017-03-21 02:16:29.897147, slv, 42010afffe840004(unknown)/1,  0.000130003, -0.000015564,  0.000111700,  0.000119734, 270.710375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000119734,  0.000111700
2017-03-21 02:16:30.654127, slv, 42010afffe840004(unknown)/1,  0.000130003, -0.000010377,  0.000111700,  0.000119962, 270.710375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000119962,  0.000111700
2017-03-21 02:16:30.676254, slv, 42010afffe840004(unknown)/1,  0.000129831, -0.000010377,  0.000124552,  0.000119962, 260.333375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000119962,  0.000124552
2017-03-21 02:16:31.654123, slv, 42010afffe840004(unknown)/1,  0.000129831, -0.000007363,  0.000124552,  0.000125145, 260.333375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000125145,  0.000124552
2017-03-21 02:16:32.564831, slv, 42010afffe840004(unknown)/1,  0.000129773, -0.000007363,  0.000134706,  0.000125145, 252.970375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000125145,  0.000134706
2017-03-21 02:16:32.654123, slv, 42010afffe840004(unknown)/1,  0.000129773,  0.000003893,  0.000134706,  0.000142246, 252.970375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000142246,  0.000134706
2017-03-21 02:16:32.886113, slv, 42010afffe840004(unknown)/1,  0.000129766,  0.000003893,  0.000115118,  0.000142246, 256.863375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000142246,  0.000115118
2017-03-21 02:16:33.654134, slv, 42010afffe840004(unknown)/1,  0.000129766,  0.000003347,  0.000115118,  0.000123987, 256.863375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000123987,  0.000115118
2017-03-21 02:16:34.615407, slv, 42010afffe840004(unknown)/1,  0.000129710,  0.000003347,  0.000123251,  0.000123987, 260.210375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000123987,  0.000123251
2017-03-21 02:16:34.654162, slv, 42010afffe840004(unknown)/1,  0.000129710,  0.000015447,  0.000123251,  0.000166383, 260.210375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000166383,  0.000123251
2017-03-21 02:16:35.390320, slv, 42010afffe840004(unknown)/1,  0.000129730,  0.000015447,  0.000110290,  0.000166383, 275.657375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000166383,  0.000110290
2017-03-21 02:16:35.452279, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000015447,  0.000105425,  0.000166383, 275.657375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000166383,  0.000105425
2017-03-21 02:16:35.654104, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000015737,  0.000105425,  0.000124646, 275.657375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000124646,  0.000105425
2017-03-21 02:16:36.654086, slv, 42010afffe840004(unknown)/1,  0.000129845, -0.000017034,  0.000105425,  0.000100975, 291.394375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000100975,  0.000105425
2017-03-21 02:16:36.995973, slv, 42010afffe840004(unknown)/1,  0.000129785, -0.000017034,  0.000131215,  0.000100975, 274.360375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000100975,  0.000131215
2017-03-21 02:16:37.654192, slv, 42010afffe840004(unknown)/1,  0.000129785,  0.000028042,  0.000131215,  0.000214740, 274.360375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000214740,  0.000131215
2017-03-21 02:16:38.543062, slv, 42010afffe840004(unknown)/1,  0.000130009,  0.000028042,  0.000129530,  0.000214740, 302.402375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000214740,  0.000129530
2017-03-21 02:16:38.654099, slv, 42010afffe840004(unknown)/1,  0.000130009,  0.000028156,  0.000129530,  0.000101366, 302.402375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000101366,  0.000129530
2017-03-21 02:16:39.071064, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000028156,  0.000109908,  0.000101366, 330.558375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000101366,  0.000109908
2017-03-21 02:16:39.654089, slv, 42010afffe840004(unknown)/1,  0.000130148, -0.000014369,  0.000109908,  0.000130051, 330.558375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000130051,  0.000109908
2017-03-21 02:16:40.299139, slv, 42010afffe840004(unknown)/1,  0.000129948, -0.000014369,  0.000128042,  0.000130051, 316.189375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000130051,  0.000128042
2017-03-21 02:16:40.654089, slv, 42010afffe840004(unknown)/1,  0.000129948, -0.000012622,  0.000128042,  0.000104799, 316.189375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000104799,  0.000128042
2017-03-21 02:16:41.631708, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000012622,  0.000106299,  0.000104799, 303.567375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000104799,  0.000106299
2017-03-21 02:16:41.654122, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000004878,  0.000106299,  0.000145143, 303.567375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000145143,  0.000106299
2017-03-21 02:16:42.654060, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000007756,  0.000106299,  0.000098846, 298.689375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000098846,  0.000106299
2017-03-21 02:16:42.686087, slv, 42010afffe840004(unknown)/1,  0.000129549, -0.000007756,  0.000157487,  0.000098846, 290.933375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000098846,  0.000157487
2017-03-21 02:16:43.654267, slv, 42010afffe840004(unknown)/1,  0.000129549,  0.000073141,  0.000157487,  0.000306735, 290.933375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000306735,  0.000157487
2017-03-21 02:16:44.497583, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000073141,  0.000116516,  0.000306735, 364.074375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000306735,  0.000116516
2017-03-21 02:16:44.654118, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000090917,  0.000116516,  0.000134828, 364.074375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000134828,  0.000116516
2017-03-21 02:16:45.115126, slv, 42010afffe840004(unknown)/1,  0.000130853,  0.000090917,  0.000135069,  0.000134828, 454.991375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000134828,  0.000135069
2017-03-21 02:16:45.487565, slv, 42010afffe840004(unknown)/1,  0.000131062,  0.000090917,  0.000172221,  0.000134828, 454.991375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000134828,  0.000172221
2017-03-21 02:16:45.654152, slv, 42010afffe840004(unknown)/1,  0.000131062,  0.000017858,  0.000172221,  0.000162131, 454.991375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000162131,  0.000172221
2017-03-21 02:16:46.654100, slv, 42010afffe840004(unknown)/1,  0.000131062,  0.000001698,  0.000172221,  0.000103390, 472.849375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000103390,  0.000172221
2017-03-21 02:16:46.690645, slv, 42010afffe840004(unknown)/1,  0.000131282,  0.000001698,  0.000170024,  0.000103390, 474.547375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000103390,  0.000170024
2017-03-21 02:16:47.654092, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000023377,  0.000170024,  0.000112199, 474.547375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000112199,  0.000170024
2017-03-21 02:16:48.454116, slv, 42010afffe840004(unknown)/1,  0.000131236, -0.000023377,  0.000127639,  0.000112199, 451.170375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000112199,  0.000127639
2017-03-21 02:16:48.654102, slv, 42010afffe840004(unknown)/1,  0.000131236, -0.000020861,  0.000127639,  0.000108596, 451.170375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000108596,  0.000127639
2017-03-21 02:16:49.369213, slv, 42010afffe840004(unknown)/1,  0.000131147, -0.000020861,  0.000153649,  0.000108596, 430.309375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000108596,  0.000153649
2017-03-21 02:16:49.654080, slv, 42010afffe840004(unknown)/1,  0.000131147, -0.000025447,  0.000153649,  0.000102893, 430.309375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000102893,  0.000153649
2017-03-21 02:16:50.621021, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000025447,  0.000122097,  0.000102893, 404.862375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000102893,  0.000122097
2017-03-21 02:16:50.654049, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000037662,  0.000122097,  0.000083931, 404.862375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000083931,  0.000122097
2017-03-21 02:16:51.654149, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000023705,  0.000122097,  0.000130661, 367.200375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000130661,  0.000122097
2017-03-21 02:16:52.619527, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000023705,  0.000129467,  0.000130661, 343.495375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000130661,  0.000129467
2017-03-21 02:16:52.654112, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000016481,  0.000129467,  0.000098226, 343.495375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000098226,  0.000129467
2017-03-21 02:16:53.654099, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000017917,  0.000129467,  0.000127637, 327.014375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000127637,  0.000129467
2017-03-21 02:16:54.418862, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000017917,  0.000139522,  0.000127637, 309.097375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000127637,  0.000139522
2017-03-21 02:16:54.654098, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000006263,  0.000139522,  0.000121549, 309.097375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000121549,  0.000139522
2017-03-21 02:16:55.654088, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000012099,  0.000139522,  0.000115980, 302.834375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000115980,  0.000139522
2017-03-21 02:16:56.292457, slv, 42010afffe840004(unknown)/1,  0.000130782, -0.000012099,  0.000119352,  0.000115980, 290.735375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000115980,  0.000119352
2017-03-21 02:16:56.654102, slv, 42010afffe840004(unknown)/1,  0.000130782, -0.000018106,  0.000119352,  0.000109454, 290.735375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000109454,  0.000119352
2017-03-21 02:16:57.031568, slv, 42010afffe840004(unknown)/1,  0.000130503, -0.000018106,  0.000107007,  0.000109454, 272.629375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000109454,  0.000107007
2017-03-21 02:16:57.654118, slv, 42010afffe840004(unknown)/1,  0.000130503, -0.000004475,  0.000107007,  0.000142881, 272.629375977, S, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000142881,  0.000107007
2017-03-21 02:16:58.173385, slv, 42010afffe840004(unknown)/1,  0.000130282, -0.000004475,  0.000106064,  0.000142881, 268.154375977, D, 0.000131337, 302, -0.000003795, 19378, 320, 33,  0.000142881,  0.000106064
2017-03-21 02:16:58.654110, slv, 42010afffe840004(unknown)/1,  0.000130282, -0.000006910,  0.000106064,  0.000104083, 268.154375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000104083,  0.000106064
2017-03-21 02:16:59.258530, slv, 42010afffe840004(unknown)/1,  0.000130127, -0.000006910,  0.000128446,  0.000104083, 261.244375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000104083,  0.000128446
2017-03-21 02:16:59.654117, slv, 42010afffe840004(unknown)/1,  0.000130127, -0.000015999,  0.000128446,  0.000124327, 261.244375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000124327,  0.000128446
2017-03-21 02:17:00.654138, slv, 42010afffe840004(unknown)/1,  0.000130127, -0.000003217,  0.000128446,  0.000129493, 245.245375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000129493,  0.000128446
2017-03-21 02:17:00.813275, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000003217,  0.000108179,  0.000129493, 242.028375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000129493,  0.000108179
2017-03-21 02:17:01.654130, slv, 42010afffe840004(unknown)/1,  0.000129930,  0.000008745,  0.000108179,  0.000148054, 242.028375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000148054,  0.000108179
2017-03-21 02:17:02.611222, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000008745,  0.001479454,  0.000148054, 250.773375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000148054,  0.001479454
2017-03-21 02:17:02.654089, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000001953,  0.001479454,  0.000120967, 250.773375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000120967,  0.001479454
2017-03-21 02:17:03.654151, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000021827,  0.001479454,  0.000193059, 252.726375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000193059,  0.001479454
2017-03-21 02:17:04.140942, slv, 42010afffe840004(unknown)/1,  0.000140622,  0.000021827,  0.000111766,  0.000193059, 274.553375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000193059,  0.000111766
2017-03-21 02:17:04.259804, slv, 42010afffe840004(unknown)/1,  0.000140931,  0.000021827,  0.000143593,  0.000193059, 274.553375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000193059,  0.000143593
2017-03-21 02:17:04.494222, slv, 42010afffe840004(unknown)/1,  0.000141244,  0.000021827,  0.000114140,  0.000193059, 274.553375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000193059,  0.000114140
2017-03-21 02:17:04.654140, slv, 42010afffe840004(unknown)/1,  0.000141244,  0.000025508,  0.000114140,  0.000134387, 274.553375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000134387,  0.000114140
2017-03-21 02:17:05.654122, slv, 42010afffe840004(unknown)/1,  0.000141244, -0.000006464,  0.000114140,  0.000135172, 300.061375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000135172,  0.000114140
2017-03-21 02:17:06.106558, slv, 42010afffe840004(unknown)/1,  0.000141334, -0.000006464,  0.000145610,  0.000135172, 293.597375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000135172,  0.000145610
2017-03-21 02:17:06.654117, slv, 42010afffe840004(unknown)/1,  0.000141334, -0.000014655,  0.000145610,  0.000118096, 293.597375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000118096,  0.000145610
2017-03-21 02:17:07.004138, slv, 42010afffe840004(unknown)/1,  0.000141115, -0.000014655,  0.000110362,  0.000118096, 278.942375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000118096,  0.000110362
2017-03-21 02:17:07.127166, slv, 42010afffe840004(unknown)/1,  0.000140912, -0.000014655,  0.000165867,  0.000118096, 278.942375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000118096,  0.000165867
2017-03-21 02:17:07.654093, slv, 42010afffe840004(unknown)/1,  0.000140912, -0.000019890,  0.000165867,  0.000124370, 278.942375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000124370,  0.000165867
2017-03-21 02:17:08.654078, slv, 42010afffe840004(unknown)/1,  0.000140912, -0.000028193,  0.000165867,  0.000101067, 259.052375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000101067,  0.000165867
2017-03-21 02:17:09.060703, slv, 42010afffe840004(unknown)/1,  0.000140794, -0.000028193,  0.000148294,  0.000101067, 230.859375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000101067,  0.000148294
2017-03-21 02:17:09.654107, slv, 42010afffe840004(unknown)/1,  0.000140794, -0.000035104,  0.000148294,  0.000110429, 230.859375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000110429,  0.000148294
2017-03-21 02:17:09.687493, slv, 42010afffe840004(unknown)/1,  0.000140415, -0.000035104,  0.000106414,  0.000110429, 195.755375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000110429,  0.000106414
2017-03-21 02:17:10.585118, slv, 42010afffe840004(unknown)/1,  0.000139915, -0.000035104,  0.000106465,  0.000110429, 195.755375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000110429,  0.000106465
2017-03-21 02:17:10.654135, slv, 42010afffe840004(unknown)/1,  0.000139915, -0.000002944,  0.000106465,  0.000164392, 195.755375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000164392,  0.000106465
2017-03-21 02:17:11.654153, slv, 42010afffe840004(unknown)/1,  0.000139915,  0.000039664,  0.000106465,  0.000194767, 192.811375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000194767,  0.000106465
2017-03-21 02:17:12.580725, slv, 42010afffe840004(unknown)/1,  0.000139870,  0.000039664,  0.000136368,  0.000194767, 232.475375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000194767,  0.000136368
2017-03-21 02:17:12.654109, slv, 42010afffe840004(unknown)/1,  0.000139870,  0.000005910,  0.000136368,  0.000096838, 232.475375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000096838,  0.000136368
2017-03-21 02:17:12.750963, slv, 42010afffe840004(unknown)/1,  0.000139806,  0.000005910,  0.000115165,  0.000096838, 238.385375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000096838,  0.000115165
2017-03-21 02:17:13.195535, slv, 42010afffe840004(unknown)/1,  0.000139244,  0.000005910,  0.000106532,  0.000096838, 238.385375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000096838,  0.000106532
2017-03-21 02:17:13.654052, slv, 42010afffe840004(unknown)/1,  0.000139244, -0.000037412,  0.000106532,  0.000107452, 238.385375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000107452,  0.000106532
2017-03-21 02:17:13.719022, slv, 42010afffe840004(unknown)/1,  0.000138742, -0.000037412,  0.000117640,  0.000107452, 200.973375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000107452,  0.000117640
2017-03-21 02:17:14.654096, slv, 42010afffe840004(unknown)/1,  0.000138742, -0.000029114,  0.000117640,  0.000112305, 200.973375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000112305,  0.000117640
2017-03-21 02:17:15.117340, slv, 42010afffe840004(unknown)/1,  0.000138361, -0.000029114,  0.000120113,  0.000112305, 171.859375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000112305,  0.000120113
2017-03-21 02:17:15.654131, slv, 42010afffe840004(unknown)/1,  0.000138361, -0.000002615,  0.000120113,  0.000159567, 171.859375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000159567,  0.000120113
2017-03-21 02:17:16.654113, slv, 42010afffe840004(unknown)/1,  0.000138361,  0.000005444,  0.000120113,  0.000128042, 169.244375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000128042,  0.000120113
2017-03-21 02:17:16.894396, slv, 42010afffe840004(unknown)/1,  0.000138033,  0.000005444,  0.000109013,  0.000128042, 174.688375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000128042,  0.000109013
2017-03-21 02:17:17.654125, slv, 42010afffe840004(unknown)/1,  0.000138033, -0.000008722,  0.000109013,  0.000130906, 174.688375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000130906,  0.000109013
2017-03-21 02:17:18.471984, slv, 42010afffe840004(unknown)/1,  0.000137798, -0.000008722,  0.000124024,  0.000130906, 165.966375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000130906,  0.000124024
2017-03-21 02:17:18.654114, slv, 42010afffe840004(unknown)/1,  0.000137798, -0.000005495,  0.000124024,  0.000133934, 165.966375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000133934,  0.000124024
2017-03-21 02:17:19.654104, slv, 42010afffe840004(unknown)/1,  0.000137798, -0.000006582,  0.000124024,  0.000128498, 160.471375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000128498,  0.000124024
2017-03-21 02:17:19.681791, slv, 42010afffe840004(unknown)/1,  0.000137555, -0.000006582,  0.000105471,  0.000128498, 153.889375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000128498,  0.000105471
2017-03-21 02:17:20.076281, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000006582,  0.000120054,  0.000128498, 153.889375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000128498,  0.000120054
2017-03-21 02:17:20.654113, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000012415,  0.000120054,  0.000121761, 153.889375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000121761,  0.000120054
2017-03-21 02:17:21.654138, slv, 42010afffe840004(unknown)/1,  0.000137291,  0.000007229,  0.000120054,  0.000167280, 141.474375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000167280,  0.000120054
2017-03-21 02:17:22.026049, slv, 42010afffe840004(unknown)/1,  0.000137252,  0.000007229,  0.000123461,  0.000167280, 148.703375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000167280,  0.000123461
2017-03-21 02:17:22.439012, slv, 42010afffe840004(unknown)/1,  0.000137391,  0.000007229,  0.000126472,  0.000167280, 148.703375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000167280,  0.000126472
2017-03-21 02:17:22.596828, slv, 42010afffe840004(unknown)/1,  0.000137583,  0.000007229,  0.000137786,  0.000167280, 148.703375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000167280,  0.000137786
2017-03-21 02:17:22.654145, slv, 42010afffe840004(unknown)/1,  0.000137583,  0.000009032,  0.000137786,  0.000125659, 148.703375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000125659,  0.000137786
2017-03-21 02:17:23.461493, slv, 42010afffe840004(unknown)/1,  0.000137602,  0.000009032,  0.000124417,  0.000125659, 157.735375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000125659,  0.000124417
2017-03-21 02:17:23.654095, slv, 42010afffe840004(unknown)/1,  0.000137602, -0.000014057,  0.000124417,  0.000121412, 157.735375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000121412,  0.000124417
2017-03-21 02:17:24.654098, slv, 42010afffe840004(unknown)/1,  0.000137602, -0.000018995,  0.000124417,  0.000115801, 143.678375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000115801,  0.000124417
2017-03-21 02:17:25.126148, slv, 42010afffe840004(unknown)/1,  0.000137268, -0.000018995,  0.000099072,  0.000115801, 124.683375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000115801,  0.000099072
2017-03-21 02:17:25.282395, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000018995,  0.000165861,  0.000115801, 124.683375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000115801,  0.000165861
2017-03-21 02:17:25.654113, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000016440,  0.000165861,  0.000125983, 124.683375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000125983,  0.000165861
2017-03-21 02:17:25.946276, slv, 42010afffe840004(unknown)/1,  0.000136922, -0.000016440,  0.000104469,  0.000125983, 108.243375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000125983,  0.000104469
2017-03-21 02:17:26.654104, slv, 42010afffe840004(unknown)/1,  0.000136922, -0.000013076,  0.000104469,  0.000121849, 108.243375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000121849,  0.000104469
2017-03-21 02:17:27.484462, slv, 42010afffe840004(unknown)/1,  0.000136532, -0.000013076,  0.000095554,  0.000121849, 95.167375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000121849,  0.000095554
2017-03-21 02:17:27.654130, slv, 42010afffe840004(unknown)/1,  0.000136532, -0.000002849,  0.000095554,  0.000145906, 95.167375977, S, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000145906,  0.000095554
2017-03-21 02:17:28.379691, slv, 42010afffe840004(unknown)/1,  0.000136195, -0.000002849,  0.000096434,  0.000145906, 92.318375977, D, 0.000130332, 550, -0.000000693, 27481, 327, 69,  0.000145906,  0.000096434
2017-03-21 02:17:28.654171, slv, 42010afffe840004(unknown)/1,  0.000136195,  0.000007628,  0.000096434,  0.000142078, 92.318375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000142078,  0.000096434
2017-03-21 02:17:29.654156, slv, 42010afffe840004(unknown)/1,  0.000136195,  0.000030718,  0.000096434,  0.000191749, 99.946375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000191749,  0.000096434
2017-03-21 02:17:30.185495, slv, 42010afffe840004(unknown)/1,  0.000136490,  0.000030718,  0.000186186,  0.000191749, 130.664375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000191749,  0.000186186
2017-03-21 02:17:30.654174, slv, 42010afffe840004(unknown)/1,  0.000136490,  0.000048931,  0.000186186,  0.000178799, 130.664375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000178799,  0.000186186
2017-03-21 02:17:30.808477, slv, 42010afffe840004(unknown)/1,  0.000136825,  0.000048931,  0.000074946,  0.000178799, 179.595375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000178799,  0.000074946
2017-03-21 02:17:31.258342, slv, 42010afffe840004(unknown)/1,  0.000136733,  0.000048931,  0.000091237,  0.000178799, 179.595375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000178799,  0.000091237
2017-03-21 02:17:31.654121, slv, 42010afffe840004(unknown)/1,  0.000136733,  0.000023612,  0.000091237,  0.000141649, 179.595375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000141649,  0.000091237
2017-03-21 02:17:32.654095, slv, 42010afffe840004(unknown)/1,  0.000136733, -0.000014660,  0.000091237,  0.000102497, 203.207375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000102497,  0.000091237
2017-03-21 02:17:32.860364, slv, 42010afffe840004(unknown)/1,  0.000136463, -0.000014660,  0.000105205,  0.000102497, 188.547375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000102497,  0.000105205
2017-03-21 02:17:33.014596, slv, 42010afffe840004(unknown)/1,  0.000135945, -0.000014660,  0.000103033,  0.000102497, 188.547375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000102497,  0.000103033
2017-03-21 02:17:33.583137, slv, 42010afffe840004(unknown)/1,  0.000135429, -0.000014660,  0.000103695,  0.000102497, 188.547375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000102497,  0.000103695
2017-03-21 02:17:33.654092, slv, 42010afffe840004(unknown)/1,  0.000135429, -0.000025844,  0.000103695,  0.000117976, 188.547375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000117976,  0.000103695
2017-03-21 02:17:34.654130, slv, 42010afffe840004(unknown)/1,  0.000135429, -0.000012913,  0.000103695,  0.000127055, 162.703375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000127055,  0.000103695
2017-03-21 02:17:35.419545, slv, 42010afffe840004(unknown)/1,  0.000135130, -0.000012913,  0.000132036,  0.000127055, 149.790375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000127055,  0.000132036
2017-03-21 02:17:35.654143, slv, 42010afffe840004(unknown)/1,  0.000135130,  0.000019180,  0.000132036,  0.000181865, 149.790375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000181865,  0.000132036
2017-03-21 02:17:36.654113, slv, 42010afffe840004(unknown)/1,  0.000135130,  0.000020285,  0.000132036,  0.000128965, 168.970375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000128965,  0.000132036
2017-03-21 02:17:37.185922, slv, 42010afffe840004(unknown)/1,  0.000134950,  0.000020285,  0.000106347,  0.000128965, 189.255375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000128965,  0.000106347
2017-03-21 02:17:37.654126, slv, 42010afffe840004(unknown)/1,  0.000134950,  0.000002168,  0.000106347,  0.000145451, 189.255375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000145451,  0.000106347
2017-03-21 02:17:38.652002, slv, 42010afffe840004(unknown)/1,  0.000134725,  0.000002168,  0.000101559,  0.000145451, 191.423375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000145451,  0.000101559
2017-03-21 02:17:38.653996, slv, 42010afffe840004(unknown)/1,  0.000134725, -0.000032043,  0.000101559,  0.000060138, 191.423375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000060138,  0.000101559
2017-03-21 02:17:39.654141, slv, 42010afffe840004(unknown)/1,  0.000134725, -0.000030369,  0.000101559,  0.000148574, 159.380375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000148574,  0.000101559
2017-03-21 02:17:40.611135, slv, 42010afffe840004(unknown)/1,  0.000134434, -0.000030369,  0.000068840,  0.000148574, 129.011375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000148574,  0.000068840
2017-03-21 02:17:40.654131, slv, 42010afffe840004(unknown)/1,  0.000134434,  0.000021246,  0.000068840,  0.000163078, 129.011375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000163078,  0.000068840
2017-03-21 02:17:41.654191, slv, 42010afffe840004(unknown)/1,  0.000134434,  0.000053538,  0.000068840,  0.000212867, 150.257375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000212867,  0.000068840
2017-03-21 02:17:42.310943, slv, 42010afffe840004(unknown)/1,  0.000134376,  0.000053538,  0.000092642,  0.000212867, 203.795375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000212867,  0.000092642
2017-03-21 02:17:42.403795, slv, 42010afffe840004(unknown)/1,  0.000134712,  0.000053538,  0.000105118,  0.000212867, 203.795375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000212867,  0.000105118
2017-03-21 02:17:42.654093, slv, 42010afffe840004(unknown)/1,  0.000134712,  0.000027109,  0.000105118,  0.000110498, 203.795375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000110498,  0.000105118
2017-03-21 02:17:43.260484, slv, 42010afffe840004(unknown)/1,  0.000134693,  0.000027109,  0.000105414,  0.000110498, 230.904375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000110498,  0.000105414
2017-03-21 02:17:43.654156, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000010740,  0.000105414,  0.000137428, 230.904375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000137428,  0.000105414
2017-03-21 02:17:44.654126, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000012459,  0.000105414,  0.000107041, 220.164375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000107041,  0.000105414
2017-03-21 02:17:44.955709, slv, 42010afffe840004(unknown)/1,  0.000134288, -0.000012459,  0.000112012,  0.000107041, 207.705375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000107041,  0.000112012
2017-03-21 02:17:45.218718, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000012459,  0.000086781,  0.000107041, 207.705375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000107041,  0.000086781
2017-03-21 02:17:45.654112, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000019032,  0.000086781,  0.000123391, 207.705375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000123391,  0.000086781
2017-03-21 02:17:46.519918, slv, 42010afffe840004(unknown)/1,  0.000133341, -0.000019032,  0.000099802,  0.000123391, 188.673375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000123391,  0.000099802
2017-03-21 02:17:46.654107, slv, 42010afffe840004(unknown)/1,  0.000133341, -0.000013958,  0.000099802,  0.000115837, 188.673375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000115837,  0.000099802
2017-03-21 02:17:46.738445, slv, 42010afffe840004(unknown)/1,  0.000132929, -0.000013958,  0.000088798,  0.000115837, 174.715375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000115837,  0.000088798
2017-03-21 02:17:47.654143, slv, 42010afffe840004(unknown)/1,  0.000132929,  0.000013549,  0.000088798,  0.000177532, 174.715375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000177532,  0.000088798
2017-03-21 02:17:48.399835, slv, 42010afffe840004(unknown)/1,  0.000132718,  0.000013549,  0.000095471,  0.000177532, 188.264375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000177532,  0.000095471
2017-03-21 02:17:48.654116, slv, 42010afffe840004(unknown)/1,  0.000132718,  0.000020040,  0.000095471,  0.000128195, 188.264375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000128195,  0.000095471
2017-03-21 02:17:49.477880, slv, 42010afffe840004(unknown)/1,  0.000132582,  0.000020040,  0.000094985,  0.000128195, 208.304375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000128195,  0.000094985
2017-03-21 02:17:49.654114, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000001234,  0.000094985,  0.000134636, 208.304375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000134636,  0.000094985
2017-03-21 02:17:50.654146, slv, 42010afffe840004(unknown)/1,  0.000132582,  0.000000310,  0.000094985,  0.000131148, 207.070375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000131148,  0.000094985
2017-03-21 02:17:51.273942, slv, 42010afffe840004(unknown)/1,  0.000132326,  0.000000310,  0.000110529,  0.000131148, 207.380375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000131148,  0.000110529
2017-03-21 02:17:51.654124, slv, 42010afffe840004(unknown)/1,  0.000132326,  0.000002038,  0.000110529,  0.000137836, 207.380375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000137836,  0.000110529
2017-03-21 02:17:52.145052, slv, 42010afffe840004(unknown)/1,  0.000132176,  0.000002038,  0.000111267,  0.000137836, 209.418375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000137836,  0.000111267
2017-03-21 02:17:52.654104, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000001751,  0.000111267,  0.000123164, 209.418375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000123164,  0.000111267
2017-03-21 02:17:53.617467, slv, 42010afffe840004(unknown)/1,  0.000132001, -0.000001751,  0.000111646,  0.000123164, 207.667375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000123164,  0.000111646
2017-03-21 02:17:53.654140, slv, 42010afffe840004(unknown)/1,  0.000132001,  0.000005009,  0.000111646,  0.000151032, 207.667375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000151032,  0.000111646
2017-03-21 02:17:54.654138, slv, 42010afffe840004(unknown)/1,  0.000132001,  0.000006345,  0.000111646,  0.000125661, 212.676375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000125661,  0.000111646
2017-03-21 02:17:55.363268, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000006345,  0.000119264,  0.000125661, 219.021375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000125661,  0.000119264
2017-03-21 02:17:55.654166, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000012742,  0.000119264,  0.000163637, 219.021375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000163637,  0.000119264
2017-03-21 02:17:56.647116, slv, 42010afffe840004(unknown)/1,  0.000131712,  0.000012742,  0.000093036,  0.000163637, 231.763375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000163637,  0.000093036
2017-03-21 02:17:56.654054, slv, 42010afffe840004(unknown)/1,  0.000131712, -0.000001968,  0.000093036,  0.000095951, 231.763375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000095951,  0.000093036
2017-03-21 02:17:57.654133, slv, 42010afffe840004(unknown)/1,  0.000131712, -0.000016447,  0.000093036,  0.000134579, 229.795375977, S, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000134579,  0.000093036
2017-03-21 02:17:58.277263, slv, 42010afffe840004(unknown)/1,  0.000131601, -0.000016447,  0.000107096,  0.000134579, 213.348375977, D, 0.000138101, 2793, -0.000005861, 17136, 199, 60,  0.000134579,  0.000107096
2017-03-21 02:17:58.654128, slv, 42010afffe840004(unknown)/1,  0.000131601, -0.000006262,  0.000107096,  0.000116211, 213.348375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000116211,  0.000107096
2017-03-21 02:17:58.887764, slv, 42010afffe840004(unknown)/1,  0.000131511, -0.000006262,  0.000145489,  0.000116211, 207.086375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000116211,  0.000145489
2017-03-21 02:17:59.654145, slv, 42010afffe840004(unknown)/1,  0.000131511,  0.000016217,  0.000145489,  0.000179335, 207.086375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000179335,  0.000145489
2017-03-21 02:17:59.836152, slv, 42010afffe840004(unknown)/1,  0.000131580,  0.000016217,  0.000102607,  0.000179335, 223.303375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000179335,  0.000102607
2017-03-21 02:18:00.654109, slv, 42010afffe840004(unknown)/1,  0.000131580,  0.000018913,  0.000102607,  0.000121581, 223.303375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000121581,  0.000102607
2017-03-21 02:18:01.622399, slv, 42010afffe840004(unknown)/1,  0.000131524,  0.000018913,  0.000108374,  0.000121581, 242.216375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000121581,  0.000108374
2017-03-21 02:18:01.654092, slv, 42010afffe840004(unknown)/1,  0.000131524, -0.000010398,  0.000108374,  0.000120726, 242.216375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000120726,  0.000108374
2017-03-21 02:18:02.654106, slv, 42010afffe840004(unknown)/1,  0.000131524, -0.000022364,  0.000108374,  0.000097594, 231.818375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000097594,  0.000108374
2017-03-21 02:18:02.896579, slv, 42010afffe840004(unknown)/1,  0.000131154, -0.000022364,  0.000103776,  0.000097594, 209.454375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000097594,  0.000103776
2017-03-21 02:18:03.383085, slv, 42010afffe840004(unknown)/1,  0.000130664, -0.000022364,  0.000100138,  0.000097594, 209.454375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000097594,  0.000100138
2017-03-21 02:18:03.654143, slv, 42010afffe840004(unknown)/1,  0.000130664,  0.000008886,  0.000100138,  0.000182366, 209.454375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000182366,  0.000100138
2017-03-21 02:18:04.064390, slv, 42010afffe840004(unknown)/1,  0.000130474,  0.000008886,  0.000093867,  0.000182366, 218.340375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000182366,  0.000093867
2017-03-21 02:18:04.654107, slv, 42010afffe840004(unknown)/1,  0.000130474,  0.000019664,  0.000093867,  0.000118100, 218.340375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000118100,  0.000093867
2017-03-21 02:18:05.144365, slv, 42010afffe840004(unknown)/1,  0.000130970,  0.000019664,  0.000254466,  0.000118100, 238.004375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000118100,  0.000254466
2017-03-21 02:18:05.654164, slv, 42010afffe840004(unknown)/1,  0.000130970,  0.000026583,  0.000254466,  0.000196511, 238.004375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000196511,  0.000254466
2017-03-21 02:18:06.253727, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000026583,  0.000100132,  0.000196511, 264.587375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000196511,  0.000100132
2017-03-21 02:18:06.654197, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000068269,  0.000100132,  0.000202537, 264.587375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000202537,  0.000100132
2017-03-21 02:18:07.384869, slv, 42010afffe840004(unknown)/1,  0.000131906,  0.000068269,  0.000121175,  0.000202537, 332.856375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000202537,  0.000121175
2017-03-21 02:18:07.654190, slv, 42010afffe840004(unknown)/1,  0.000131906,  0.000042332,  0.000121175,  0.000145572, 332.856375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000145572,  0.000121175
2017-03-21 02:18:08.066473, slv, 42010afffe840004(unknown)/1,  0.000132154,  0.000042332,  0.000121737,  0.000145572, 375.188375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000145572,  0.000121737
2017-03-21 02:18:08.654091, slv, 42010afffe840004(unknown)/1,  0.000132154, -0.000008547,  0.000121737,  0.000101394, 375.188375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000101394,  0.000121737
2017-03-21 02:18:09.330064, slv, 42010afffe840004(unknown)/1,  0.000131950, -0.000008547,  0.000107616,  0.000101394, 366.641375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000101394,  0.000107616
2017-03-21 02:18:09.654116, slv, 42010afffe840004(unknown)/1,  0.000131950, -0.000021555,  0.000107616,  0.000119599, 366.641375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000119599,  0.000107616
2017-03-21 02:18:10.654095, slv, 42010afffe840004(unknown)/1,  0.000131950, -0.000022257,  0.000107616,  0.000099785, 345.086375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000099785,  0.000107616
2017-03-21 02:18:11.029658, slv, 42010afffe840004(unknown)/1,  0.000131536, -0.000022257,  0.000113021,  0.000099785, 322.829375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000099785,  0.000113021
2017-03-21 02:18:11.547479, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000022257,  0.000127264,  0.000099785, 322.829375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000099785,  0.000127264
2017-03-21 02:18:11.654147, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000011242,  0.000127264,  0.000140880, 322.829375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000140880,  0.000127264
2017-03-21 02:18:12.577372, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000011242,  0.000110304,  0.000140880, 311.587375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000140880,  0.000110304
2017-03-21 02:18:12.654138, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000007839,  0.000110304,  0.000105658, 311.587375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000105658,  0.000110304
2017-03-21 02:18:13.654104, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000013747,  0.000110304,  0.000128881, 303.748375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000128881,  0.000110304
2017-03-21 02:18:13.743021, slv, 42010afffe840004(unknown)/1,  0.000130943, -0.000013747,  0.000125120,  0.000128881, 290.001375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000128881,  0.000125120
2017-03-21 02:18:14.219830, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000013747,  0.000131799,  0.000128881, 290.001375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000128881,  0.000131799
2017-03-21 02:18:14.654082, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000016934,  0.000131799,  0.000099174, 290.001375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000099174,  0.000131799
2017-03-21 02:18:14.949428, slv, 42010afffe840004(unknown)/1,  0.000130697, -0.000016934,  0.000109964,  0.000099174, 273.067375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000099174,  0.000109964
2017-03-21 02:18:15.654099, slv, 42010afffe840004(unknown)/1,  0.000130697, -0.000021166,  0.000109964,  0.000120097, 273.067375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000120097,  0.000109964
2017-03-21 02:18:16.207703, slv, 42010afffe840004(unknown)/1,  0.000130469, -0.000021166,  0.000135232,  0.000120097, 251.901375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000120097,  0.000135232
2017-03-21 02:18:16.654137, slv, 42010afffe840004(unknown)/1,  0.000130469, -0.000010986,  0.000135232,  0.000119097, 251.901375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000119097,  0.000135232
2017-03-21 02:18:17.541167, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000010986,  0.000109129,  0.000119097, 240.915375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000119097,  0.000109129
2017-03-21 02:18:17.654374, slv, 42010afffe840004(unknown)/1,  0.000130319,  0.000136848,  0.000109129,  0.000415388, 240.915375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000415388,  0.000109129
2017-03-21 02:18:17.965841, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000136848,  0.000107510,  0.000415388, 377.763375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000415388,  0.000107510
2017-03-21 02:18:18.654230, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000196023,  0.000107510,  0.000238195, 377.763375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000238195,  0.000107510
2017-03-21 02:18:19.487186, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000196023,  0.000181790,  0.000238195, 573.786375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000238195,  0.000181790
2017-03-21 02:18:19.654101, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000051457,  0.000181790,  0.000128785, 573.786375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000128785,  0.000181790
2017-03-21 02:18:20.121717, slv, 42010afffe840004(unknown)/1,  0.000133560,  0.000051457,  0.000164397,  0.000128785, 625.243375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000128785,  0.000164397
2017-03-21 02:18:20.654047, slv, 42010afffe840004(unknown)/1,  0.000133560, -0.000034038,  0.000164397,  0.000069547, 625.243375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000069547,  0.000164397
2017-03-21 02:18:20.764798, slv, 42010afffe840004(unknown)/1,  0.000133413, -0.000034038,  0.000133776,  0.000069547, 591.205375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000069547,  0.000133776
2017-03-21 02:18:21.654054, slv, 42010afffe840004(unknown)/1,  0.000133413, -0.000044800,  0.000133776,  0.000107824, 591.205375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000107824,  0.000133776
2017-03-21 02:18:21.947362, slv, 42010afffe840004(unknown)/1,  0.000133140, -0.000044800,  0.000152733,  0.000107824, 546.405375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000107824,  0.000152733
2017-03-21 02:18:22.654130, slv, 42010afffe840004(unknown)/1,  0.000133140, -0.000013745,  0.000152733,  0.000131238, 546.405375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000131238,  0.000152733
2017-03-21 02:18:23.654089, slv, 42010afffe840004(unknown)/1,  0.000133140, -0.000008909,  0.000152733,  0.000117224, 532.660375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000117224,  0.000152733
2017-03-21 02:18:23.659808, slv, 42010afffe840004(unknown)/1,  0.000133059, -0.000008909,  0.000134138,  0.000117224, 523.751375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000117224,  0.000134138
2017-03-21 02:18:24.098895, slv, 42010afffe840004(unknown)/1,  0.000132910, -0.000008909,  0.000125403,  0.000117224, 523.751375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000117224,  0.000125403
2017-03-21 02:18:24.152386, slv, 42010afffe840004(unknown)/1,  0.000132794, -0.000008909,  0.000142110,  0.000117224, 523.751375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000117224,  0.000142110
2017-03-21 02:18:24.654056, slv, 42010afffe840004(unknown)/1,  0.000132794, -0.000031453,  0.000142110,  0.000085803, 523.751375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000085803,  0.000142110
2017-03-21 02:18:25.337267, slv, 42010afffe840004(unknown)/1,  0.000132884, -0.000031453,  0.000208994,  0.000085803, 492.298375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000085803,  0.000208994
2017-03-21 02:18:25.521920, slv, 42010afffe840004(unknown)/1,  0.000132778, -0.000031453,  0.000123730,  0.000085803, 492.298375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000085803,  0.000123730
2017-03-21 02:18:25.654112, slv, 42010afffe840004(unknown)/1,  0.000132778, -0.000021913,  0.000123730,  0.000135943, 492.298375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000135943,  0.000123730
2017-03-21 02:18:26.654056, slv, 42010afffe840004(unknown)/1,  0.000132778, -0.000018400,  0.000123730,  0.000092813, 470.385375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000092813,  0.000123730
2017-03-21 02:18:26.859126, slv, 42010afffe840004(unknown)/1,  0.000132523, -0.000018400,  0.000163376,  0.000092813, 451.985375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000092813,  0.000163376
2017-03-21 02:18:27.654090, slv, 42010afffe840004(unknown)/1,  0.000132523, -0.000038890,  0.000163376,  0.000094706, 451.985375977, S, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000094706,  0.000163376
2017-03-21 02:18:27.673970, slv, 42010afffe840004(unknown)/1,  0.000132350, -0.000038890,  0.000134920,  0.000094706, 413.095375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000094706,  0.000134920
2017-03-21 02:18:28.468988, slv, 42010afffe840004(unknown)/1,  0.000132074, -0.000038890,  0.000134364,  0.000094706, 413.095375977, D, 0.000134088, 1691, 0.000004034, 21354, 189, 33,  0.000094706,  0.000134364
2017-03-21 02:18:28.654123, slv, 42010afffe840004(unknown)/1,  0.000132074, -0.000027030,  0.000134364,  0.000115830, 413.095375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115830,  0.000134364
2017-03-21 02:18:28.754476, slv, 42010afffe840004(unknown)/1,  0.000131889, -0.000027030,  0.000135959,  0.000115830, 386.065375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115830,  0.000135959
2017-03-21 02:18:29.355463, slv, 42010afffe840004(unknown)/1,  0.000131814, -0.000027030,  0.000140795,  0.000115830, 386.065375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115830,  0.000140795
2017-03-21 02:18:29.424591, slv, 42010afffe840004(unknown)/1,  0.000131798, -0.000027030,  0.000150746,  0.000115830, 386.065375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115830,  0.000150746
2017-03-21 02:18:29.654106, slv, 42010afffe840004(unknown)/1,  0.000131798, -0.000007569,  0.000150746,  0.000132905, 386.065375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000132905,  0.000150746
2017-03-21 02:18:30.196430, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000007569,  0.000120933,  0.000132905, 378.496375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000132905,  0.000120933
2017-03-21 02:18:30.654094, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000019235,  0.000120933,  0.000092195, 378.496375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000092195,  0.000120933
2017-03-21 02:18:31.478693, slv, 42010afffe840004(unknown)/1,  0.000131550, -0.000019235,  0.000124141,  0.000092195, 359.261375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000092195,  0.000124141
2017-03-21 02:18:31.654128, slv, 42010afffe840004(unknown)/1,  0.000131550, -0.000023263,  0.000124141,  0.000124600, 359.261375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000124600,  0.000124141
2017-03-21 02:18:32.627352, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000023263,  0.000126501,  0.000124600, 335.998375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000124600,  0.000126501
2017-03-21 02:18:32.654131, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000018146,  0.000126501,  0.000101978, 335.998375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000101978,  0.000126501
2017-03-21 02:18:33.654124, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000022442,  0.000126501,  0.000115778, 317.852375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115778,  0.000126501
2017-03-21 02:18:34.508746, slv, 42010afffe840004(unknown)/1,  0.000131225, -0.000022442,  0.000134010,  0.000115778, 295.410375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000115778,  0.000134010
2017-03-21 02:18:34.654153, slv, 42010afffe840004(unknown)/1,  0.000131225, -0.000025863,  0.000134010,  0.000095040, 295.410375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000095040,  0.000134010
2017-03-21 02:18:34.921965, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000025863,  0.000126746,  0.000095040, 269.547375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000095040,  0.000126746
2017-03-21 02:18:35.654109, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000014837,  0.000126746,  0.000137528, 269.547375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000137528,  0.000126746
2017-03-21 02:18:36.654055, slv, 42010afffe840004(unknown)/1,  0.000131017, -0.000013987,  0.000126746,  0.000096533, 254.710375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000096533,  0.000126746
2017-03-21 02:18:36.752143, slv, 42010afffe840004(unknown)/1,  0.000130744, -0.000013987,  0.000135959,  0.000096533, 240.723375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000096533,  0.000135959
2017-03-21 02:18:37.654107, slv, 42010afffe840004(unknown)/1,  0.000130744, -0.000012041,  0.000135959,  0.000141146, 240.723375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141146,  0.000135959
2017-03-21 02:18:37.897063, slv, 42010afffe840004(unknown)/1,  0.000130663, -0.000012041,  0.000128588,  0.000141146, 228.682375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141146,  0.000128588
2017-03-21 02:18:38.009633, slv, 42010afffe840004(unknown)/1,  0.000130684, -0.000012041,  0.000117206,  0.000141146, 228.682375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141146,  0.000117206
2017-03-21 02:18:38.357613, slv, 42010afffe840004(unknown)/1,  0.000130645, -0.000012041,  0.000113296,  0.000141146, 228.682375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141146,  0.000113296
2017-03-21 02:18:38.532245, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000012041,  0.000129791,  0.000141146, 228.682375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141146,  0.000129791
2017-03-21 02:18:38.654079, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000005171,  0.000129791,  0.000109911, 228.682375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000109911,  0.000129791
2017-03-21 02:18:39.654099, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000005042,  0.000129791,  0.000141316, 223.511375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141316,  0.000129791
2017-03-21 02:18:39.810303, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000005042,  0.000108433,  0.000141316, 218.469375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141316,  0.000108433
2017-03-21 02:18:40.635039, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000005042,  0.000121499,  0.000141316, 218.469375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141316,  0.000121499
2017-03-21 02:18:40.654100, slv, 42010afffe840004(unknown)/1,  0.000130609,  0.000003102,  0.000121499,  0.000126153, 218.469375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000126153,  0.000121499
2017-03-21 02:18:41.539250, slv, 42010afffe840004(unknown)/1,  0.000130557,  0.000003102,  0.000120190,  0.000126153, 221.571375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000126153,  0.000120190
2017-03-21 02:18:41.654129, slv, 42010afffe840004(unknown)/1,  0.000130557,  0.000003364,  0.000120190,  0.000141742, 221.571375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141742,  0.000120190
2017-03-21 02:18:42.075540, slv, 42010afffe840004(unknown)/1,  0.000130469,  0.000003364,  0.000111585,  0.000141742, 224.935375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141742,  0.000111585
2017-03-21 02:18:42.233678, slv, 42010afffe840004(unknown)/1,  0.000130372,  0.000003364,  0.000101897,  0.000141742, 224.935375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000141742,  0.000101897
2017-03-21 02:18:42.654145, slv, 42010afffe840004(unknown)/1,  0.000130372,  0.000010600,  0.000101897,  0.000140388, 224.935375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000140388,  0.000101897
2017-03-21 02:18:43.562399, slv, 42010afffe840004(unknown)/1,  0.000130251,  0.000010600,  0.000106551,  0.000140388, 235.535375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000140388,  0.000106551
2017-03-21 02:18:43.619864, slv, 42010afffe840004(unknown)/1,  0.000130138,  0.000010600,  0.000104848,  0.000140388, 235.535375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000140388,  0.000104848
2017-03-21 02:18:43.654097, slv, 42010afffe840004(unknown)/1,  0.000130138,  0.000003131,  0.000104848,  0.000126384, 235.535375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000126384,  0.000104848
2017-03-21 02:18:44.412417, slv, 42010afffe840004(unknown)/1,  0.000130047,  0.000003131,  0.000125716,  0.000126384, 238.666375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000126384,  0.000125716
2017-03-21 02:18:44.654090, slv, 42010afffe840004(unknown)/1,  0.000130047, -0.000012781,  0.000125716,  0.000108239, 238.666375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000108239,  0.000125716
2017-03-21 02:18:45.654106, slv, 42010afffe840004(unknown)/1,  0.000130047, -0.000013232,  0.000125716,  0.000125390, 225.885375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000125390,  0.000125716
2017-03-21 02:18:46.384156, slv, 42010afffe840004(unknown)/1,  0.000129905, -0.000013232,  0.000106291,  0.000125390, 212.653375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000125390,  0.000106291
2017-03-21 02:18:46.654143, slv, 42010afffe840004(unknown)/1,  0.000129905,  0.000016098,  0.000106291,  0.000166758, 212.653375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000166758,  0.000106291
2017-03-21 02:18:47.624022, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000016098,  0.000114885,  0.000166758, 228.751375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000166758,  0.000114885
2017-03-21 02:18:47.654087, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000014116,  0.000114885,  0.000121260, 228.751375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000121260,  0.000114885
2017-03-21 02:18:48.128904, slv, 42010afffe840004(unknown)/1,  0.000129781,  0.000014116,  0.000091287,  0.000121260, 242.867375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000121260,  0.000091287
2017-03-21 02:18:48.539739, slv, 42010afffe840004(unknown)/1,  0.000129384,  0.000014116,  0.000083765,  0.000121260, 242.867375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000121260,  0.000083765
2017-03-21 02:18:48.654270, slv, 42010afffe840004(unknown)/1,  0.000129384,  0.000044431,  0.000083765,  0.000226866, 242.867375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000226866,  0.000083765
2017-03-21 02:18:49.654145, slv, 42010afffe840004(unknown)/1,  0.000129384,  0.000077694,  0.000083765,  0.000187291, 287.298375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000187291,  0.000083765
2017-03-21 02:18:49.832958, slv, 42010afffe840004(unknown)/1,  0.000129451,  0.000077694,  0.000142482,  0.000187291, 364.992375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000187291,  0.000142482
2017-03-21 02:18:50.654081, slv, 42010afffe840004(unknown)/1,  0.000129451,  0.000012257,  0.000142482,  0.000096058, 364.992375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000096058,  0.000142482
2017-03-21 02:18:51.522510, slv, 42010afffe840004(unknown)/1,  0.000129571,  0.000012257,  0.000122636,  0.000096058, 377.249375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000096058,  0.000122636
2017-03-21 02:18:51.654024, slv, 42010afffe840004(unknown)/1,  0.000129571, -0.000037145,  0.000122636,  0.000088672, 377.249375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000088672,  0.000122636
2017-03-21 02:18:52.117958, slv, 42010afffe840004(unknown)/1,  0.000129245, -0.000037145,  0.000127557,  0.000088672, 340.104375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000088672,  0.000127557
2017-03-21 02:18:52.654084, slv, 42010afffe840004(unknown)/1,  0.000129245, -0.000033267,  0.000127557,  0.000103609, 340.104375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000103609,  0.000127557
2017-03-21 02:18:52.748188, slv, 42010afffe840004(unknown)/1,  0.000128922, -0.000033267,  0.000114340,  0.000103609, 306.837375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000103609,  0.000114340
2017-03-21 02:18:53.252619, slv, 42010afffe840004(unknown)/1,  0.000128936, -0.000033267,  0.000197684,  0.000103609, 306.837375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000103609,  0.000197684
2017-03-21 02:18:53.654126, slv, 42010afffe840004(unknown)/1,  0.000128936, -0.000015640,  0.000197684,  0.000123291, 306.837375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000123291,  0.000197684
2017-03-21 02:18:54.642926, slv, 42010afffe840004(unknown)/1,  0.000129073, -0.000015640,  0.000126295,  0.000123291, 291.197375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000123291,  0.000126295
2017-03-21 02:18:54.654092, slv, 42010afffe840004(unknown)/1,  0.000129073, -0.000013017,  0.000126295,  0.000108682, 291.197375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000108682,  0.000126295
2017-03-21 02:18:55.558513, slv, 42010afffe840004(unknown)/1,  0.000128907, -0.000013017,  0.000115528,  0.000108682, 278.180375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000108682,  0.000115528
2017-03-21 02:18:55.654119, slv, 42010afffe840004(unknown)/1,  0.000128907, -0.000012151,  0.000115528,  0.000124995, 278.180375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000124995,  0.000115528
2017-03-21 02:18:56.654117, slv, 42010afffe840004(unknown)/1,  0.000128907,  0.000001414,  0.000115528,  0.000135647, 266.029375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000135647,  0.000115528
2017-03-21 02:18:56.663693, slv, 42010afffe840004(unknown)/1,  0.000128691,  0.000001414,  0.000100397,  0.000135647, 267.443375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000135647,  0.000100397
2017-03-21 02:18:57.654150, slv, 42010afffe840004(unknown)/1,  0.000128691,  0.000019552,  0.000100397,  0.000161056, 267.443375977, S, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000161056,  0.000100397
2017-03-21 02:18:58.123094, slv, 42010afffe840004(unknown)/1,  0.000128740,  0.000019552,  0.000130204,  0.000161056, 286.995375977, D, 0.000131815, 952, 0.000006658, 51322, 362, 130,  0.000161056,  0.000130204
2017-03-21 02:18:58.654146, slv, 42010afffe840004(unknown)/1,  0.000128740,  0.000006425,  0.000130204,  0.000109226, 286.995375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000109226,  0.000130204
2017-03-21 02:18:59.654183, slv, 42010afffe840004(unknown)/1,  0.000128740,  0.000016014,  0.000130204,  0.000180282, 293.420375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000180282,  0.000130204
2017-03-21 02:18:59.810690, slv, 42010afffe840004(unknown)/1,  0.000129575,  0.000016014,  0.000257210,  0.000180282, 309.434375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000180282,  0.000257210
2017-03-21 02:19:00.197935, slv, 42010afffe840004(unknown)/1,  0.000130430,  0.000016014,  0.000119480,  0.000180282, 309.434375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000180282,  0.000119480
2017-03-21 02:19:00.654136, slv, 42010afffe840004(unknown)/1,  0.000130430,  0.000034279,  0.000119480,  0.000147447, 309.434375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000147447,  0.000119480
2017-03-21 02:19:00.805806, slv, 42010afffe840004(unknown)/1,  0.000130585,  0.000034279,  0.000114091,  0.000147447, 343.713375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000147447,  0.000114091
2017-03-21 02:19:01.654111, slv, 42010afffe840004(unknown)/1,  0.000130585,  0.000005637,  0.000114091,  0.000124843, 343.713375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000124843,  0.000114091
2017-03-21 02:19:02.374478, slv, 42010afffe840004(unknown)/1,  0.000130655,  0.000005637,  0.000153879,  0.000124843, 349.350375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000124843,  0.000153879
2017-03-21 02:19:02.654049, slv, 42010afffe840004(unknown)/1,  0.000130655, -0.000031230,  0.000153879,  0.000073937, 349.350375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000073937,  0.000153879
2017-03-21 02:19:03.174976, slv, 42010afffe840004(unknown)/1,  0.000130589, -0.000031230,  0.000153176,  0.000073937, 318.120375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000073937,  0.000153176
2017-03-21 02:19:03.612974, slv, 42010afffe840004(unknown)/1,  0.000130254, -0.000031230,  0.000135660,  0.000073937, 318.120375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000073937,  0.000135660
2017-03-21 02:19:03.654167, slv, 42010afffe840004(unknown)/1,  0.000130254, -0.000004523,  0.000135660,  0.000177926, 318.120375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000177926,  0.000135660
2017-03-21 02:19:04.326366, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000004523,  0.000132981,  0.000177926, 313.597375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000177926,  0.000132981
2017-03-21 02:19:04.654093, slv, 42010afffe840004(unknown)/1,  0.000130252,  0.000009574,  0.000132981,  0.000101728, 313.597375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000101728,  0.000132981
2017-03-21 02:19:05.239400, slv, 42010afffe840004(unknown)/1,  0.000130386,  0.000009574,  0.000142788,  0.000101728, 323.171375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000101728,  0.000142788
2017-03-21 02:19:05.654152, slv, 42010afffe840004(unknown)/1,  0.000130386, -0.000009350,  0.000142788,  0.000140211, 323.171375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000140211,  0.000142788
2017-03-21 02:19:06.025211, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000009350,  0.000112316,  0.000140211, 313.821375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000140211,  0.000112316
2017-03-21 02:19:06.654086, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000006551,  0.000112316,  0.000107363, 313.821375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000107363,  0.000112316
2017-03-21 02:19:06.913267, slv, 42010afffe840004(unknown)/1,  0.000130126, -0.000006551,  0.000119355,  0.000107363, 307.270375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000107363,  0.000119355
2017-03-21 02:19:07.104239, slv, 42010afffe840004(unknown)/1,  0.000129883, -0.000006551,  0.000124299,  0.000107363, 307.270375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000107363,  0.000124299
2017-03-21 02:19:07.654100, slv, 42010afffe840004(unknown)/1,  0.000129883, -0.000014571,  0.000124299,  0.000123666, 307.270375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000123666,  0.000124299
2017-03-21 02:19:08.654164, slv, 42010afffe840004(unknown)/1,  0.000129883,  0.000020618,  0.000124299,  0.000177335, 292.699375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000177335,  0.000124299
2017-03-21 02:19:08.714805, slv, 42010afffe840004(unknown)/1,  0.000129939,  0.000020618,  0.000124870,  0.000177335, 313.317375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000177335,  0.000124870
2017-03-21 02:19:09.654130, slv, 42010afffe840004(unknown)/1,  0.000129939,  0.000034481,  0.000124870,  0.000151450, 313.317375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000151450,  0.000124870
2017-03-21 02:19:10.506871, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000034481,  0.000138409,  0.000151450, 347.798375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000151450,  0.000138409
2017-03-21 02:19:10.654104, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000003578,  0.000138409,  0.000115867, 347.798375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000115867,  0.000138409
2017-03-21 02:19:11.234031, slv, 42010afffe840004(unknown)/1,  0.000130227,  0.000003578,  0.000116711,  0.000115867, 351.376375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000115867,  0.000116711
2017-03-21 02:19:11.654091, slv, 42010afffe840004(unknown)/1,  0.000130227, -0.000016456,  0.000116711,  0.000111669, 351.376375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000111669,  0.000116711
2017-03-21 02:19:12.654103, slv, 42010afffe840004(unknown)/1,  0.000130227, -0.000017759,  0.000116711,  0.000113267, 334.920375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000113267,  0.000116711
2017-03-21 02:19:13.002560, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000017759,  0.000125587,  0.000113267, 317.161375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000113267,  0.000125587
2017-03-21 02:19:13.654114, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000005329,  0.000125587,  0.000136337, 317.161375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000136337,  0.000125587
2017-03-21 02:19:14.123279, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000005329,  0.000119415,  0.000136337, 311.832375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000136337,  0.000119415
2017-03-21 02:19:14.654080, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000014081,  0.000119415,  0.000095469, 311.832375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095469,  0.000119415
2017-03-21 02:19:14.907811, slv, 42010afffe840004(unknown)/1,  0.000129861, -0.000014081,  0.000149725,  0.000095469, 297.751375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095469,  0.000149725
2017-03-21 02:19:15.468716, slv, 42010afffe840004(unknown)/1,  0.000129689, -0.000014081,  0.000134759,  0.000095469, 297.751375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095469,  0.000134759
2017-03-21 02:19:15.654118, slv, 42010afffe840004(unknown)/1,  0.000129689, -0.000013053,  0.000134759,  0.000138047, 297.751375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000138047,  0.000134759
2017-03-21 02:19:16.561157, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000013053,  0.000121871,  0.000138047, 284.698375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000138047,  0.000121871
2017-03-21 02:19:16.585315, slv, 42010afffe840004(unknown)/1,  0.000129593, -0.000013053,  0.000124436,  0.000138047, 284.698375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000138047,  0.000124436
2017-03-21 02:19:16.654125, slv, 42010afffe840004(unknown)/1,  0.000129593,  0.000001461,  0.000124436,  0.000124156, 284.698375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000124156,  0.000124436
2017-03-21 02:19:17.651063, slv, 42010afffe840004(unknown)/1,  0.000129517,  0.000001461,  0.000112151,  0.000124156, 286.159375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000124156,  0.000112151
2017-03-21 02:19:17.654025, slv, 42010afffe840004(unknown)/1,  0.000129517, -0.000021551,  0.000112151,  0.000091851, 286.159375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000091851,  0.000112151
2017-03-21 02:19:18.654135, slv, 42010afffe840004(unknown)/1,  0.000129517, -0.000026654,  0.000112151,  0.000113875, 264.608375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000113875,  0.000112151
2017-03-21 02:19:19.154211, slv, 42010afffe840004(unknown)/1,  0.000129327, -0.000026654,  0.000119262,  0.000113875, 237.954375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000113875,  0.000119262
2017-03-21 02:19:19.654142, slv, 42010afffe840004(unknown)/1,  0.000129327,  0.000010698,  0.000119262,  0.000166365, 237.954375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000166365,  0.000119262
2017-03-21 02:19:20.471461, slv, 42010afffe840004(unknown)/1,  0.000129306,  0.000010698,  0.000112521,  0.000166365, 248.652375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000166365,  0.000112521
2017-03-21 02:19:20.654152, slv, 42010afffe840004(unknown)/1,  0.000129306,  0.000033634,  0.000112521,  0.000159537, 248.652375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000159537,  0.000112521
2017-03-21 02:19:21.226769, slv, 42010afffe840004(unknown)/1,  0.000129494,  0.000033634,  0.000127014,  0.000159537, 282.286375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000159537,  0.000127014
2017-03-21 02:19:21.325229, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000033634,  0.000108937,  0.000159537, 282.286375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000159537,  0.000108937
2017-03-21 02:19:21.654102, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000012768,  0.000108937,  0.000124944, 282.286375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000124944,  0.000108937
2017-03-21 02:19:22.654108, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000015285,  0.000108937,  0.000103763, 295.054375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000103763,  0.000108937
2017-03-21 02:19:23.272650, slv, 42010afffe840004(unknown)/1,  0.000129562, -0.000015285,  0.000126628,  0.000103763, 279.769375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000103763,  0.000126628
2017-03-21 02:19:23.654131, slv, 42010afffe840004(unknown)/1,  0.000129562, -0.000010706,  0.000126628,  0.000134026, 279.769375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000134026,  0.000126628
2017-03-21 02:19:24.532282, slv, 42010afffe840004(unknown)/1,  0.000129681, -0.000010706,  0.000184280,  0.000134026, 269.063375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000134026,  0.000184280
2017-03-21 02:19:24.654148, slv, 42010afffe840004(unknown)/1,  0.000129681,  0.000024150,  0.000184280,  0.000173517, 269.063375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000173517,  0.000184280
2017-03-21 02:19:25.654127, slv, 42010afffe840004(unknown)/1,  0.000129681,  0.000020419,  0.000184280,  0.000126683, 293.213375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000126683,  0.000184280
2017-03-21 02:19:26.021007, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000020419,  0.000163698,  0.000126683, 313.632375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000126683,  0.000163698
2017-03-21 02:19:26.654081, slv, 42010afffe840004(unknown)/1,  0.000130032, -0.000018721,  0.000163698,  0.000095587, 313.632375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095587,  0.000163698
2017-03-21 02:19:26.883898, slv, 42010afffe840004(unknown)/1,  0.000130023, -0.000018721,  0.000131895,  0.000095587, 294.911375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095587,  0.000131895
2017-03-21 02:19:27.248527, slv, 42010afffe840004(unknown)/1,  0.000129718, -0.000018721,  0.000118934,  0.000095587, 294.911375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000095587,  0.000118934
2017-03-21 02:19:27.654147, slv, 42010afffe840004(unknown)/1,  0.000129718, -0.000014624,  0.000118934,  0.000134914, 294.911375977, S, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000134914,  0.000118934
2017-03-21 02:19:28.196529, slv, 42010afffe840004(unknown)/1,  0.000129490, -0.000014624,  0.000111166,  0.000134914, 280.287375977, D, 0.000130275, 959, -0.000004203, 23354, 280, 55,  0.000134914,  0.000111166
2017-03-21 02:19:28.654101, slv, 42010afffe840004(unknown)/1,  0.000129490, -0.000011278,  0.000111166,  0.000101737, 280.287375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000101737,  0.000111166
2017-03-21 02:19:28.746805, slv, 42010afffe840004(unknown)/1,  0.000129290, -0.000011278,  0.000118990,  0.000101737, 269.009375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000101737,  0.000118990
2017-03-21 02:19:29.498719, slv, 42010afffe840004(unknown)/1,  0.000128984, -0.000011278,  0.000116302,  0.000101737, 269.009375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000101737,  0.000116302
2017-03-21 02:19:29.654146, slv, 42010afffe840004(unknown)/1,  0.000128984,  0.000009977,  0.000116302,  0.000176691, 269.009375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000176691,  0.000116302
2017-03-21 02:19:30.654113, slv, 42010afffe840004(unknown)/1,  0.000128984,  0.000016084,  0.000116302,  0.000113445, 278.986375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000113445,  0.000116302
2017-03-21 02:19:31.054536, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000016084,  0.000141802,  0.000113445, 295.070375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000113445,  0.000141802
2017-03-21 02:19:31.173283, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000016084,  0.000112820,  0.000113445, 295.070375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000113445,  0.000112820
2017-03-21 02:19:31.654107, slv, 42010afffe840004(unknown)/1,  0.000128685, -0.000014816,  0.000112820,  0.000114590, 295.070375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000114590,  0.000112820
2017-03-21 02:19:32.654089, slv, 42010afffe840004(unknown)/1,  0.000128685, -0.000023669,  0.000112820,  0.000095440, 280.254375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000095440,  0.000112820
2017-03-21 02:19:32.725590, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000023669,  0.000127089,  0.000095440, 256.585375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000095440,  0.000127089
2017-03-21 02:19:33.654139, slv, 42010afffe840004(unknown)/1,  0.000128427,  0.000010074,  0.000127089,  0.000181820, 256.585375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000181820,  0.000127089
2017-03-21 02:19:34.654086, slv, 42010afffe840004(unknown)/1,  0.000128427,  0.000011760,  0.000127089,  0.000098555, 266.659375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000098555,  0.000127089
2017-03-21 02:19:34.719275, slv, 42010afffe840004(unknown)/1,  0.000128111,  0.000011760,  0.000111747,  0.000098555, 278.419375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000098555,  0.000111747
2017-03-21 02:19:35.551438, slv, 42010afffe840004(unknown)/1,  0.000127821,  0.000011760,  0.000129370,  0.000098555, 278.419375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000098555,  0.000129370
2017-03-21 02:19:35.654149, slv, 42010afffe840004(unknown)/1,  0.000127821,  0.000006472,  0.000129370,  0.000170637, 278.419375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000170637,  0.000129370
2017-03-21 02:19:36.016587, slv, 42010afffe840004(unknown)/1,  0.000127818,  0.000006472,  0.000112078,  0.000170637, 284.891375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000170637,  0.000112078
2017-03-21 02:19:36.654122, slv, 42010afffe840004(unknown)/1,  0.000127818,  0.000005608,  0.000112078,  0.000096217, 284.891375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000096217,  0.000112078
2017-03-21 02:19:36.796103, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000005608,  0.000121068,  0.000096217, 290.499375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000096217,  0.000121068
2017-03-21 02:19:37.654113, slv, 42010afffe840004(unknown)/1,  0.000127774, -0.000015111,  0.000121068,  0.000129152, 290.499375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000129152,  0.000121068
2017-03-21 02:19:38.516148, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000015111,  0.000119230,  0.000129152, 275.388375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000129152,  0.000119230
2017-03-21 02:19:38.654163, slv, 42010afffe840004(unknown)/1,  0.000127597,  0.000018173,  0.000119230,  0.000162566, 275.388375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000162566,  0.000119230
2017-03-21 02:19:39.172233, slv, 42010afffe840004(unknown)/1,  0.000127661,  0.000018173,  0.000115727,  0.000162566, 293.561375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000162566,  0.000115727
2017-03-21 02:19:39.562099, slv, 42010afffe840004(unknown)/1,  0.000127872,  0.000018173,  0.000123898,  0.000162566, 293.561375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000162566,  0.000123898
2017-03-21 02:19:39.654094, slv, 42010afffe840004(unknown)/1,  0.000127872,  0.000005803,  0.000123898,  0.000104510, 293.561375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000104510,  0.000123898
2017-03-21 02:19:40.654115, slv, 42010afffe840004(unknown)/1,  0.000127872, -0.000019914,  0.000123898,  0.000111406, 299.364375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000111406,  0.000123898
2017-03-21 02:19:41.074054, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000019914,  0.000126303,  0.000111406, 279.450375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000111406,  0.000126303
2017-03-21 02:19:41.654117, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000014812,  0.000126303,  0.000114763, 279.450375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000114763,  0.000126303
2017-03-21 02:19:42.457091, slv, 42010afffe840004(unknown)/1,  0.000127744, -0.000014812,  0.000113703,  0.000114763, 264.638375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000114763,  0.000113703
2017-03-21 02:19:42.615383, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000014812,  0.000110385,  0.000114763, 264.638375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000114763,  0.000110385
2017-03-21 02:19:42.654108, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000008149,  0.000110385,  0.000124380, 264.638375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000124380,  0.000110385
2017-03-21 02:19:43.247992, slv, 42010afffe840004(unknown)/1,  0.000127271, -0.000008149,  0.000096845,  0.000124380, 256.489375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000124380,  0.000096845
2017-03-21 02:19:43.415439, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000008149,  0.000113900,  0.000124380, 256.489375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000124380,  0.000113900
2017-03-21 02:19:43.654126, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000007966,  0.000113900,  0.000146150, 256.489375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000146150,  0.000113900
2017-03-21 02:19:44.134590, slv, 42010afffe840004(unknown)/1,  0.000127029,  0.000007966,  0.000111466,  0.000146150, 264.455375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000146150,  0.000111466
2017-03-21 02:19:44.654160, slv, 42010afffe840004(unknown)/1,  0.000127029,  0.000011317,  0.000111466,  0.000130592, 264.455375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000130592,  0.000111466
2017-03-21 02:19:45.654091, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000006767,  0.000111466,  0.000109932, 275.772375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000109932,  0.000111466
2017-03-21 02:19:45.859524, slv, 42010afffe840004(unknown)/1,  0.000126918, -0.000006767,  0.000112125,  0.000109932, 269.005375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000109932,  0.000112125
2017-03-21 02:19:46.051062, slv, 42010afffe840004(unknown)/1,  0.000126671, -0.000006767,  0.000112484,  0.000109932, 269.005375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000109932,  0.000112484
2017-03-21 02:19:46.654115, slv, 42010afffe840004(unknown)/1,  0.000126671, -0.000019560,  0.000112484,  0.000104646, 269.005375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000104646,  0.000112484
2017-03-21 02:19:47.654094, slv, 42010afffe840004(unknown)/1,  0.000126671, -0.000013186,  0.000112484,  0.000122322, 249.445375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000122322,  0.000112484
2017-03-21 02:19:47.835893, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000013186,  0.000128928,  0.000122322, 236.259375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000122322,  0.000128928
2017-03-21 02:19:48.654108, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000012301,  0.000128928,  0.000106287, 236.259375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000106287,  0.000128928
2017-03-21 02:19:49.063883, slv, 42010afffe840004(unknown)/1,  0.000126581, -0.000012301,  0.000158603,  0.000106287, 223.958375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000106287,  0.000158603
2017-03-21 02:19:49.654195, slv, 42010afffe840004(unknown)/1,  0.000126581,  0.000022207,  0.000158603,  0.000191249, 223.958375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000191249,  0.000158603
2017-03-21 02:19:50.572556, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000022207,  0.000143538,  0.000191249, 246.165375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000191249,  0.000143538
2017-03-21 02:19:50.654084, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000017739,  0.000143538,  0.000097756, 246.165375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000097756,  0.000143538
2017-03-21 02:19:51.112505, slv, 42010afffe840004(unknown)/1,  0.000127285,  0.000017739,  0.000162144,  0.000097756, 263.904375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000097756,  0.000162144
2017-03-21 02:19:51.654077, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000023336,  0.000162144,  0.000109803, 263.904375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000109803,  0.000162144
2017-03-21 02:19:52.438909, slv, 42010afffe840004(unknown)/1,  0.000127548, -0.000023336,  0.000206660,  0.000109803, 240.568375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000109803,  0.000206660
2017-03-21 02:19:52.654125, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000003333,  0.000206660,  0.000151696, 240.568375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000151696,  0.000206660
2017-03-21 02:19:53.654121, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000008143,  0.000206660,  0.000119686, 243.901375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000119686,  0.000206660
2017-03-21 02:19:53.894816, slv, 42010afffe840004(unknown)/1,  0.000127666,  0.000008143,  0.000104175,  0.000119686, 252.044375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000119686,  0.000104175
2017-03-21 02:19:54.654107, slv, 42010afffe840004(unknown)/1,  0.000127666, -0.000005765,  0.000104175,  0.000123998, 252.044375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000123998,  0.000104175
2017-03-21 02:19:55.654103, slv, 42010afffe840004(unknown)/1,  0.000127666, -0.000002090,  0.000104175,  0.000127154, 246.279375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000127154,  0.000104175
2017-03-21 02:19:55.694207, slv, 42010afffe840004(unknown)/1,  0.000127606, -0.000002090,  0.000144254,  0.000127154, 244.189375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000127154,  0.000144254
2017-03-21 02:19:56.509164, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000002090,  0.000104621,  0.000127154, 244.189375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000127154,  0.000104621
2017-03-21 02:19:56.654134, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000012202,  0.000104621,  0.000103685, 244.189375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000103685,  0.000104621
2017-03-21 02:19:56.828028, slv, 42010afffe840004(unknown)/1,  0.000127344, -0.000012202,  0.000115066,  0.000103685, 231.987375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000103685,  0.000115066
2017-03-21 02:19:56.991979, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000012202,  0.000091313,  0.000103685, 231.987375977, D, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000103685,  0.000091313
2017-03-21 02:19:57.654105, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000011581,  0.000091313,  0.000127701, 231.987375977, S, 0.000129932, 387, -0.000000224, 18608, 302, 28,  0.000127701,  0.000091313
2017-03-21 02:19:58.654172, slv, 42010afffe840004(unknown)/1,  0.000126970,  0.000035099,  0.000091313,  0.000196439, 220.406375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000196439,  0.000091313
2017-03-21 02:19:58.754811, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000035099,  0.000105857,  0.000196439, 255.505375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000196439,  0.000105857
2017-03-21 02:19:59.623788, slv, 42010afffe840004(unknown)/1,  0.000127307,  0.000035099,  0.000105834,  0.000196439, 255.505375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000196439,  0.000105834
2017-03-21 02:19:59.654067, slv, 42010afffe840004(unknown)/1,  0.000127307,  0.000023365,  0.000105834,  0.000104569, 255.505375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000104569,  0.000105834
2017-03-21 02:20:00.539566, slv, 42010afffe840004(unknown)/1,  0.000127376,  0.000023365,  0.000120035,  0.000104569, 278.870375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000104569,  0.000120035
2017-03-21 02:20:00.654120, slv, 42010afffe840004(unknown)/1,  0.000127376, -0.000019552,  0.000120035,  0.000111009, 278.870375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000111009,  0.000120035
2017-03-21 02:20:01.654128, slv, 42010afffe840004(unknown)/1,  0.000127376, -0.000005778,  0.000120035,  0.000132187, 259.318375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000132187,  0.000120035
2017-03-21 02:20:01.858125, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000005778,  0.000120713,  0.000132187, 253.540375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000132187,  0.000120713
2017-03-21 02:20:02.654079, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000017283,  0.000120713,  0.000087874, 253.540375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000087874,  0.000120713
2017-03-21 02:20:02.845805, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000017283,  0.000136805,  0.000087874, 236.257375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000087874,  0.000136805
2017-03-21 02:20:03.313709, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000017283,  0.000114958,  0.000087874, 236.257375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000087874,  0.000114958
2017-03-21 02:20:03.654106, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000024335,  0.000114958,  0.000117517, 236.257375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000117517,  0.000114958
2017-03-21 02:20:04.625905, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000024335,  0.000130426,  0.000117517, 211.922375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000117517,  0.000130426
2017-03-21 02:20:04.654092, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000019642,  0.000130426,  0.000096600, 211.922375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000096600,  0.000130426
2017-03-21 02:20:05.654148, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000012159,  0.000130426,  0.000132264, 192.280375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000132264,  0.000130426
2017-03-21 02:20:06.445584, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000012159,  0.000093993,  0.000132264, 180.121375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000132264,  0.000093993
2017-03-21 02:20:06.654286, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000008135,  0.000093993,  0.000137063, 180.121375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000137063,  0.000093993
2017-03-21 02:20:07.378688, slv, 42010afffe840004(unknown)/1,  0.000126416,  0.000008135,  0.000129899,  0.000137063, 188.256375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000137063,  0.000129899
2017-03-21 02:20:07.470094, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000008135,  0.000102448,  0.000137063, 188.256375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000137063,  0.000102448
2017-03-21 02:20:07.654162, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000041194,  0.000102448,  0.000198209, 188.256375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000198209,  0.000102448
2017-03-21 02:20:08.654140, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000034803,  0.000102448,  0.000124235, 229.450375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000124235,  0.000102448
2017-03-21 02:20:09.009742, slv, 42010afffe840004(unknown)/1,  0.000126430,  0.000034803,  0.000144761,  0.000124235, 264.253375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000124235,  0.000144761
2017-03-21 02:20:09.654299, slv, 42010afffe840004(unknown)/1,  0.000126430,  0.000085603,  0.000144761,  0.000299820, 264.253375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000299820,  0.000144761
2017-03-21 02:20:10.598565, slv, 42010afffe840004(unknown)/1,  0.000127127,  0.000085603,  0.000115244,  0.000299820, 349.856375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000299820,  0.000115244
2017-03-21 02:20:10.654099, slv, 42010afffe840004(unknown)/1,  0.000127127,  0.000081289,  0.000115244,  0.000116315, 349.856375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000116315,  0.000115244
2017-03-21 02:20:11.079914, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000081289,  0.000117569,  0.000116315, 431.145375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000116315,  0.000117569
2017-03-21 02:20:11.654127, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000005104,  0.000117569,  0.000148696, 431.145375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000148696,  0.000117569
2017-03-21 02:20:12.131348, slv, 42010afffe840004(unknown)/1,  0.000127552,  0.000005104,  0.000096273,  0.000148696, 436.249375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000148696,  0.000096273
2017-03-21 02:20:12.654108, slv, 42010afffe840004(unknown)/1,  0.000127552,  0.000009209,  0.000096273,  0.000124950, 436.249375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000124950,  0.000096273
2017-03-21 02:20:13.103277, slv, 42010afffe840004(unknown)/1,  0.000127518,  0.000009209,  0.000131551,  0.000124950, 445.458375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000124950,  0.000131551
2017-03-21 02:20:13.654048, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000019858,  0.000131551,  0.000090403, 445.458375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000090403,  0.000131551
2017-03-21 02:20:13.742826, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000019858,  0.000132096,  0.000090403, 425.600375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000090403,  0.000132096
2017-03-21 02:20:14.654146, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000001022,  0.000132096,  0.000166556, 425.600375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000166556,  0.000132096
2017-03-21 02:20:15.426849, slv, 42010afffe840004(unknown)/1,  0.000127420,  0.000001022,  0.000126329,  0.000166556, 426.622375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000166556,  0.000126329
2017-03-21 02:20:15.654108, slv, 42010afffe840004(unknown)/1,  0.000127420,  0.000015227,  0.000126329,  0.000118715, 426.622375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000118715,  0.000126329
2017-03-21 02:20:16.566029, slv, 42010afffe840004(unknown)/1,  0.000127535,  0.000015227,  0.000127525,  0.000118715, 441.849375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000118715,  0.000127525
2017-03-21 02:20:16.654112, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000021401,  0.000127525,  0.000093437, 441.849375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000093437,  0.000127525
2017-03-21 02:20:17.654112, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000016160,  0.000127525,  0.000129313, 420.448375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000129313,  0.000127525
2017-03-21 02:20:17.924645, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000016160,  0.000130000,  0.000129313, 404.288375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000129313,  0.000130000
2017-03-21 02:20:18.654079, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000014708,  0.000130000,  0.000096322, 404.288375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000096322,  0.000130000
2017-03-21 02:20:19.333441, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000014708,  0.000116810,  0.000096322, 389.580375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000096322,  0.000116810
2017-03-21 02:20:19.654093, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000021862,  0.000116810,  0.000114840, 389.580375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000114840,  0.000116810
2017-03-21 02:20:20.654080, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000028183,  0.000116810,  0.000083534, 367.718375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000083534,  0.000116810
2017-03-21 02:20:20.664276, slv, 42010afffe840004(unknown)/1,  0.000127510, -0.000028183,  0.000248673,  0.000083534, 339.535375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000083534,  0.000248673
2017-03-21 02:20:21.654102, slv, 42010afffe840004(unknown)/1,  0.000127510, -0.000022841,  0.000248673,  0.000125663, 339.535375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000125663,  0.000248673
2017-03-21 02:20:21.807393, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000022841,  0.000144393,  0.000125663, 316.694375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000125663,  0.000144393
2017-03-21 02:20:22.444099, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000022841,  0.000137093,  0.000125663, 316.694375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000125663,  0.000137093
2017-03-21 02:20:22.654093, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000011351,  0.000137093,  0.000107096, 316.694375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000107096,  0.000137093
2017-03-21 02:20:23.283296, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000011351,  0.000125011,  0.000107096, 305.343375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000107096,  0.000125011
2017-03-21 02:20:23.654083, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000024139,  0.000125011,  0.000100464, 305.343375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000100464,  0.000125011
2017-03-21 02:20:24.654129, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000002227,  0.000125011,  0.000150855, 281.204375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000150855,  0.000125011
2017-03-21 02:20:24.966409, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000002227,  0.000113968,  0.000150855, 278.977375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000150855,  0.000113968
2017-03-21 02:20:25.654105, slv, 42010afffe840004(unknown)/1,  0.000127830,  0.000003755,  0.000113968,  0.000112372, 278.977375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000112372,  0.000113968
2017-03-21 02:20:26.654109, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000012293,  0.000113968,  0.000118702, 282.732375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000118702,  0.000113968
2017-03-21 02:20:26.929320, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000012293,  0.000114258,  0.000118702, 270.439375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000118702,  0.000114258
2017-03-21 02:20:27.224507, slv, 42010afffe840004(unknown)/1,  0.000127605, -0.000012293,  0.000115514,  0.000118702, 270.439375977, D, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000118702,  0.000115514
2017-03-21 02:20:27.654125, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000008961,  0.000115514,  0.000154656, 270.439375977, S, 0.000127636, 691, -0.000001996, 13682, 263, 21,  0.000154656,  0.000115514
2017-03-21 02:20:28.654164, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000021950,  0.000115514,  0.000144455, 279.400375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000144455,  0.000115514
2017-03-21 02:20:28.706940, slv, 42010afffe840004(unknown)/1,  0.000127538,  0.000021950,  0.000114560,  0.000144455, 301.350375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000144455,  0.000114560
2017-03-21 02:20:29.484816, slv, 42010afffe840004(unknown)/1,  0.000127603,  0.000021950,  0.000123224,  0.000144455, 301.350375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000144455,  0.000123224
2017-03-21 02:20:29.654127, slv, 42010afffe840004(unknown)/1,  0.000127603,  0.000019172,  0.000123224,  0.000149097, 301.350375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000149097,  0.000123224
2017-03-21 02:20:30.098705, slv, 42010afffe840004(unknown)/1,  0.000127726,  0.000019172,  0.000125134,  0.000149097, 320.522375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000149097,  0.000125134
2017-03-21 02:20:30.654090, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000007111,  0.000125134,  0.000092009, 320.522375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000092009,  0.000125134
2017-03-21 02:20:31.654132, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000025623,  0.000125134,  0.000112196, 313.411375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000112196,  0.000125134
2017-03-21 02:20:31.744857, slv, 42010afffe840004(unknown)/1,  0.000127697, -0.000025623,  0.000117131,  0.000112196, 287.788375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000112196,  0.000117131
2017-03-21 02:20:32.285452, slv, 42010afffe840004(unknown)/1,  0.000127680, -0.000025623,  0.000164832,  0.000112196, 287.788375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000112196,  0.000164832
2017-03-21 02:20:32.654118, slv, 42010afffe840004(unknown)/1,  0.000127680, -0.000023776,  0.000164832,  0.000095657, 287.788375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000095657,  0.000164832
2017-03-21 02:20:33.654143, slv, 42010afffe840004(unknown)/1,  0.000127680, -0.000012769,  0.000164832,  0.000134165, 264.012375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134165,  0.000164832
2017-03-21 02:20:33.768209, slv, 42010afffe840004(unknown)/1,  0.000127731, -0.000012769,  0.000112501,  0.000134165, 251.243375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134165,  0.000112501
2017-03-21 02:20:34.330022, slv, 42010afffe840004(unknown)/1,  0.000127658, -0.000012769,  0.000111479,  0.000134165, 251.243375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134165,  0.000111479
2017-03-21 02:20:34.654196, slv, 42010afffe840004(unknown)/1,  0.000127658,  0.000020919,  0.000111479,  0.000163012, 251.243375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000163012,  0.000111479
2017-03-21 02:20:35.654176, slv, 42010afffe840004(unknown)/1,  0.000127658,  0.000051534,  0.000111479,  0.000195373, 272.162375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000195373,  0.000111479
2017-03-21 02:20:36.189091, slv, 42010afffe840004(unknown)/1,  0.000127848,  0.000051534,  0.000118360,  0.000195373, 323.696375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000195373,  0.000118360
2017-03-21 02:20:36.654109, slv, 42010afffe840004(unknown)/1,  0.000127848,  0.000013237,  0.000118360,  0.000086607, 323.696375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000086607,  0.000118360
2017-03-21 02:20:36.659407, slv, 42010afffe840004(unknown)/1,  0.000127790,  0.000013237,  0.000096248,  0.000086607, 336.933375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000086607,  0.000096248
2017-03-21 02:20:37.654122, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000011961,  0.000096248,  0.000145108, 336.933375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000145108,  0.000096248
2017-03-21 02:20:37.689098, slv, 42010afffe840004(unknown)/1,  0.000127600, -0.000011961,  0.000134668,  0.000145108, 324.972375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000145108,  0.000134668
2017-03-21 02:20:38.654090, slv, 42010afffe840004(unknown)/1,  0.000127600, -0.000001153,  0.000134668,  0.000107976, 324.972375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000107976,  0.000134668
2017-03-21 02:20:38.860097, slv, 42010afffe840004(unknown)/1,  0.000127529, -0.000001153,  0.000104366,  0.000107976, 323.819375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000107976,  0.000104366
2017-03-21 02:20:39.150091, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000001153,  0.000111764,  0.000107976, 323.819375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000107976,  0.000111764
2017-03-21 02:20:39.654102, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000011759,  0.000111764,  0.000123329, 323.819375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000123329,  0.000111764
2017-03-21 02:20:40.654125, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000000293,  0.000111764,  0.000131704, 312.060375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000131704,  0.000111764
2017-03-21 02:20:41.112543, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000000293,  0.000119139,  0.000131704, 312.353375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000131704,  0.000119139
2017-03-21 02:20:41.654120, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000006749,  0.000119139,  0.000136093, 312.353375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000136093,  0.000119139
2017-03-21 02:20:42.375157, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000006749,  0.000184585,  0.000136093, 319.102375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000136093,  0.000184585
2017-03-21 02:20:42.654084, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000008374,  0.000184585,  0.000101555, 319.102375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000101555,  0.000184585
2017-03-21 02:20:43.654093, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000015067,  0.000184585,  0.000122952, 310.728375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000122952,  0.000184585
2017-03-21 02:20:44.204583, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000015067,  0.000114820,  0.000122952, 295.661375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000122952,  0.000114820
2017-03-21 02:20:44.654082, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000017680,  0.000114820,  0.000096520, 295.661375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000096520,  0.000114820
2017-03-21 02:20:45.654139, slv, 42010afffe840004(unknown)/1,  0.000127513,  0.000010788,  0.000114820,  0.000180082, 277.981375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000180082,  0.000114820
2017-03-21 02:20:45.755761, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000010788,  0.000105786,  0.000180082, 288.769375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000180082,  0.000105786
2017-03-21 02:20:46.654107, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000005395,  0.000105786,  0.000085787, 288.769375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000085787,  0.000105786
2017-03-21 02:20:47.499554, slv, 42010afffe840004(unknown)/1,  0.000127430,  0.000005395,  0.000103816,  0.000085787, 294.164375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000085787,  0.000103816
2017-03-21 02:20:47.654144, slv, 42010afffe840004(unknown)/1,  0.000127430,  0.000007899,  0.000103816,  0.000185007, 294.164375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000185007,  0.000103816
2017-03-21 02:20:48.380441, slv, 42010afffe840004(unknown)/1,  0.000127395,  0.000007899,  0.000126071,  0.000185007, 302.063375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000185007,  0.000126071
2017-03-21 02:20:48.654135, slv, 42010afffe840004(unknown)/1,  0.000127395,  0.000032218,  0.000126071,  0.000134256, 302.063375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134256,  0.000126071
2017-03-21 02:20:48.903439, slv, 42010afffe840004(unknown)/1,  0.000127654,  0.000032218,  0.000130450,  0.000134256, 334.281375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134256,  0.000130450
2017-03-21 02:20:49.286618, slv, 42010afffe840004(unknown)/1,  0.000127681,  0.000032218,  0.000118675,  0.000134256, 334.281375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000134256,  0.000118675
2017-03-21 02:20:49.654121, slv, 42010afffe840004(unknown)/1,  0.000127681,  0.000013441,  0.000118675,  0.000147704, 334.281375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000147704,  0.000118675
2017-03-21 02:20:49.851402, slv, 42010afffe840004(unknown)/1,  0.000127695,  0.000013441,  0.000113597,  0.000147704, 347.722375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000147704,  0.000113597
2017-03-21 02:20:50.654147, slv, 42010afffe840004(unknown)/1,  0.000127695,  0.000002595,  0.000113597,  0.000112862, 347.722375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000112862,  0.000113597
2017-03-21 02:20:51.513529, slv, 42010afffe840004(unknown)/1,  0.000127743,  0.000002595,  0.000149021,  0.000112862, 350.317375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000112862,  0.000149021
2017-03-21 02:20:51.654130, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000020472,  0.000149021,  0.000101631, 350.317375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000101631,  0.000149021
2017-03-21 02:20:52.654133, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000019850,  0.000149021,  0.000114154, 329.845375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000114154,  0.000149021
2017-03-21 02:20:53.255241, slv, 42010afffe840004(unknown)/1,  0.000127761, -0.000019850,  0.000139529,  0.000114154, 309.995375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000114154,  0.000139529
2017-03-21 02:20:53.654165, slv, 42010afffe840004(unknown)/1,  0.000127761, -0.000002076,  0.000139529,  0.000137197, 309.995375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000137197,  0.000139529
2017-03-21 02:20:54.654150, slv, 42010afffe840004(unknown)/1,  0.000127761,  0.000010127,  0.000139529,  0.000138580, 307.919375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000138580,  0.000139529
2017-03-21 02:20:55.228832, slv, 42010afffe840004(unknown)/1,  0.000127808,  0.000010127,  0.000130939,  0.000138580, 318.046375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000138580,  0.000130939
2017-03-21 02:20:55.654139, slv, 42010afffe840004(unknown)/1,  0.000127808,  0.000002616,  0.000130939,  0.000122221, 318.046375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000122221,  0.000130939
2017-03-21 02:20:56.221448, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000002616,  0.000167238,  0.000122221, 320.662375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000122221,  0.000167238
2017-03-21 02:20:56.654154, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000002974,  0.000167238,  0.000139530, 320.662375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000139530,  0.000167238
2017-03-21 02:20:57.106416, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000002974,  0.000177469,  0.000139530, 323.636375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000139530,  0.000177469
2017-03-21 02:20:57.654147, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000004850,  0.000177469,  0.000126529, 323.636375977, S, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000126529,  0.000177469
2017-03-21 02:20:57.716502, slv, 42010afffe840004(unknown)/1,  0.000128566,  0.000004850,  0.000121637,  0.000126529, 328.486375977, D, 0.000127284, 483, 0.000001966, 29268, 315, 85,  0.000126529,  0.000121637
2017-03-21 02:20:58.654134, slv, 42010afffe840004(unknown)/1,  0.000128566, -0.000006572,  0.000121637,  0.000117255, 328.486375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000117255,  0.000121637
2017-03-21 02:20:59.548228, slv, 42010afffe840004(unknown)/1,  0.000128554, -0.000006572,  0.000145666,  0.000117255, 321.914375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000117255,  0.000145666
2017-03-21 02:20:59.654211, slv, 42010afffe840004(unknown)/1,  0.000128554,  0.000042073,  0.000145666,  0.000224011, 321.914375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000224011,  0.000145666
2017-03-21 02:21:00.116172, slv, 42010afffe840004(unknown)/1,  0.000128924,  0.000042073,  0.000121959,  0.000224011, 363.987375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000224011,  0.000121959
2017-03-21 02:21:00.654080, slv, 42010afffe840004(unknown)/1,  0.000128924,  0.000036389,  0.000121959,  0.000106245, 363.987375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000106245,  0.000121959
2017-03-21 02:21:00.689182, slv, 42010afffe840004(unknown)/1,  0.000129183,  0.000036389,  0.000129677,  0.000106245, 400.376375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000106245,  0.000129677
2017-03-21 02:21:00.815936, slv, 42010afffe840004(unknown)/1,  0.000128994,  0.000036389,  0.000126217,  0.000106245, 400.376375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000106245,  0.000126217
2017-03-21 02:21:00.866272, slv, 42010afffe840004(unknown)/1,  0.000128811,  0.000036389,  0.000130296,  0.000106245, 400.376375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000106245,  0.000130296
2017-03-21 02:21:01.654188, slv, 42010afffe840004(unknown)/1,  0.000128811, -0.000006001,  0.000130296,  0.000139487, 400.376375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000139487,  0.000130296
2017-03-21 02:21:02.216876, slv, 42010afffe840004(unknown)/1,  0.000128783, -0.000006001,  0.000132074,  0.000139487, 394.375375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000139487,  0.000132074
2017-03-21 02:21:02.654126, slv, 42010afffe840004(unknown)/1,  0.000128783, -0.000009829,  0.000132074,  0.000098448, 394.375375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000098448,  0.000132074
2017-03-21 02:21:02.957478, slv, 42010afffe840004(unknown)/1,  0.000128756, -0.000009829,  0.000138329,  0.000098448, 384.546375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000098448,  0.000138329
2017-03-21 02:21:03.654123, slv, 42010afffe840004(unknown)/1,  0.000128756, -0.000018951,  0.000138329,  0.000121187, 384.546375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000121187,  0.000138329
2017-03-21 02:21:04.653813, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000018951,  0.000109306,  0.000121187, 365.595375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000121187,  0.000109306
2017-03-21 02:21:04.653939, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000055127,  0.000109306,  0.000025883, 365.595375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000025883,  0.000109306
2017-03-21 02:21:05.654195, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000024724,  0.000109306,  0.000181807, 310.468375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000181807,  0.000109306
2017-03-21 02:21:06.544973, slv, 42010afffe840004(unknown)/1,  0.000128662, -0.000024724,  0.000125733,  0.000181807, 285.744375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000181807,  0.000125733
2017-03-21 02:21:06.654190, slv, 42010afffe840004(unknown)/1,  0.000128662,  0.000027227,  0.000125733,  0.000129878, 285.744375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000129878,  0.000125733
2017-03-21 02:21:06.768253, slv, 42010afffe840004(unknown)/1,  0.000128909,  0.000027227,  0.000140344,  0.000129878, 312.971375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000129878,  0.000140344
2017-03-21 02:21:07.026247, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000027227,  0.000112937,  0.000129878, 312.971375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000129878,  0.000112937
2017-03-21 02:21:07.654172, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000020894,  0.000112937,  0.000169471, 312.971375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000169471,  0.000112937
2017-03-21 02:21:08.654185, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000028629,  0.000112937,  0.000145586, 333.865375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000145586,  0.000112937
2017-03-21 02:21:08.776292, slv, 42010afffe840004(unknown)/1,  0.000128889,  0.000028629,  0.000124625,  0.000145586, 362.494375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000145586,  0.000124625
2017-03-21 02:21:09.469805, slv, 42010afffe840004(unknown)/1,  0.000128984,  0.000028629,  0.000124090,  0.000145586, 362.494375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000145586,  0.000124090
2017-03-21 02:21:09.654140, slv, 42010afffe840004(unknown)/1,  0.000128984,  0.000001783,  0.000124090,  0.000115863, 362.494375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000115863,  0.000124090
2017-03-21 02:21:10.654116, slv, 42010afffe840004(unknown)/1,  0.000128984, -0.000018733,  0.000124090,  0.000104637, 364.277375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000104637,  0.000124090
2017-03-21 02:21:10.757444, slv, 42010afffe840004(unknown)/1,  0.000129009, -0.000018733,  0.000147955,  0.000104637, 345.544375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000104637,  0.000147955
2017-03-21 02:21:11.654123, slv, 42010afffe840004(unknown)/1,  0.000129009, -0.000017534,  0.000147955,  0.000118287, 345.544375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000118287,  0.000147955
2017-03-21 02:21:11.678411, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000017534,  0.000125932,  0.000118287, 328.010375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000118287,  0.000125932
2017-03-21 02:21:12.654113, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000016307,  0.000125932,  0.000107041, 328.010375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000107041,  0.000125932
2017-03-21 02:21:12.661769, slv, 42010afffe840004(unknown)/1,  0.000128776, -0.000016307,  0.000124103,  0.000107041, 311.703375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000107041,  0.000124103
2017-03-21 02:21:13.654175, slv, 42010afffe840004(unknown)/1,  0.000128776,  0.000007280,  0.000124103,  0.000165229, 311.703375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000165229,  0.000124103
2017-03-21 02:21:13.911692, slv, 42010afffe840004(unknown)/1,  0.000128790,  0.000007280,  0.000122204,  0.000165229, 318.983375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000165229,  0.000122204
2017-03-21 02:21:14.095137, slv, 42010afffe840004(unknown)/1,  0.000129173,  0.000007280,  0.000160421,  0.000165229, 318.983375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000165229,  0.000160421
2017-03-21 02:21:14.654115, slv, 42010afffe840004(unknown)/1,  0.000129173,  0.000008749,  0.000160421,  0.000110219, 318.983375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000110219,  0.000160421
2017-03-21 02:21:14.907972, slv, 42010afffe840004(unknown)/1,  0.000129353,  0.000008749,  0.000126792,  0.000110219, 327.732375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000110219,  0.000126792
2017-03-21 02:21:15.654173, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000000688,  0.000126792,  0.000146931, 327.732375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000146931,  0.000126792
2017-03-21 02:21:15.708980, slv, 42010afffe840004(unknown)/1,  0.000129308, -0.000000688,  0.000121860,  0.000146931, 327.044375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000146931,  0.000121860
2017-03-21 02:21:16.654151, slv, 42010afffe840004(unknown)/1,  0.000129308,  0.000020678,  0.000121860,  0.000153087, 327.044375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000153087,  0.000121860
2017-03-21 02:21:17.636053, slv, 42010afffe840004(unknown)/1,  0.000129400,  0.000020678,  0.000119024,  0.000153087, 347.722375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000153087,  0.000119024
2017-03-21 02:21:17.654107, slv, 42010afffe840004(unknown)/1,  0.000129400,  0.000005060,  0.000119024,  0.000115741, 347.722375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000115741,  0.000119024
2017-03-21 02:21:18.654159, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000007819,  0.000119024,  0.000127419, 352.782375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000127419,  0.000119024
2017-03-21 02:21:19.329683, slv, 42010afffe840004(unknown)/1,  0.000129440, -0.000007819,  0.000128231,  0.000127419, 344.963375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000127419,  0.000128231
2017-03-21 02:21:19.654143, slv, 42010afffe840004(unknown)/1,  0.000129440, -0.000002574,  0.000128231,  0.000126272, 344.963375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000126272,  0.000128231
2017-03-21 02:21:20.653544, slv, 42010afffe840004(unknown)/1,  0.000129439, -0.000002574,  0.000135690,  0.000126272, 342.389375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000126272,  0.000135690
2017-03-21 02:21:20.653972, slv, 42010afffe840004(unknown)/1,  0.000129439, -0.000036656,  0.000135690,  0.000059294, 342.389375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000059294,  0.000135690
2017-03-21 02:21:20.963802, slv, 42010afffe840004(unknown)/1,  0.000129185, -0.000036656,  0.000131489,  0.000059294, 305.733375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000059294,  0.000131489
2017-03-21 02:21:21.222103, slv, 42010afffe840004(unknown)/1,  0.000128678, -0.000036656,  0.000136971,  0.000059294, 305.733375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000059294,  0.000136971
2017-03-21 02:21:21.654147, slv, 42010afffe840004(unknown)/1,  0.000128678, -0.000031602,  0.000136971,  0.000135618, 305.733375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000135618,  0.000136971
2017-03-21 02:21:22.207878, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000031602,  0.000120824,  0.000135618, 274.131375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000135618,  0.000120824
2017-03-21 02:21:22.259734, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000031602,  0.000112203,  0.000135618, 274.131375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000135618,  0.000112203
2017-03-21 02:21:22.491441, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000031602,  0.000115942,  0.000135618, 274.131375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000135618,  0.000115942
2017-03-21 02:21:22.654119, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000004790,  0.000115942,  0.000111822, 274.131375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000111822,  0.000115942
2017-03-21 02:21:23.654134, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000005492,  0.000115942,  0.000133879, 269.341375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000133879,  0.000115942
2017-03-21 02:21:24.469683, slv, 42010afffe840004(unknown)/1,  0.000128277, -0.000005492,  0.000111160,  0.000133879, 263.849375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000133879,  0.000111160
2017-03-21 02:21:24.654123, slv, 42010afffe840004(unknown)/1,  0.000128277,  0.000002669,  0.000111160,  0.000128079, 263.849375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000128079,  0.000111160
2017-03-21 02:21:25.406359, slv, 42010afffe840004(unknown)/1,  0.000128170,  0.000002669,  0.000112506,  0.000128079, 266.518375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000128079,  0.000112506
2017-03-21 02:21:25.654162, slv, 42010afffe840004(unknown)/1,  0.000128170,  0.000001300,  0.000112506,  0.000130968, 266.518375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000130968,  0.000112506
2017-03-21 02:21:26.248061, slv, 42010afffe840004(unknown)/1,  0.000128033,  0.000001300,  0.000106079,  0.000130968, 267.818375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000130968,  0.000106079
2017-03-21 02:21:26.654151, slv, 42010afffe840004(unknown)/1,  0.000128033,  0.000013424,  0.000106079,  0.000152083, 267.818375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000152083,  0.000106079
2017-03-21 02:21:27.654169, slv, 42010afffe840004(unknown)/1,  0.000128033,  0.000022461,  0.000106079,  0.000148905, 281.242375977, S, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000148905,  0.000106079
2017-03-21 02:21:28.057937, slv, 42010afffe840004(unknown)/1,  0.000128018,  0.000022461,  0.000122414,  0.000148905, 303.703375977, D, 0.000127674, 302, 0.000001636, 17423, 310, 23,  0.000148905,  0.000122414
2017-03-21 02:21:28.654156, slv, 42010afffe840004(unknown)/1,  0.000128018,  0.000010755,  0.000122414,  0.000128657, 303.703375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000128657,  0.000122414
2017-03-21 02:21:29.562461, slv, 42010afffe840004(unknown)/1,  0.000127937,  0.000010755,  0.000091292,  0.000128657, 314.458375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000128657,  0.000091292
2017-03-21 02:21:29.654123, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000004538,  0.000091292,  0.000118222, 314.458375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000118222,  0.000091292
2017-03-21 02:21:30.654164, slv, 42010afffe840004(unknown)/1,  0.000127937,  0.000009662,  0.000091292,  0.000156975, 309.920375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000156975,  0.000091292
2017-03-21 02:21:30.977117, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000009662,  0.000130789,  0.000156975, 319.582375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000156975,  0.000130789
2017-03-21 02:21:31.654197, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000013762,  0.000130789,  0.000126407, 319.582375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126407,  0.000130789
2017-03-21 02:21:32.654295, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000050588,  0.000130789,  0.000230611, 333.344375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000230611,  0.000130789
2017-03-21 02:21:32.913586, slv, 42010afffe840004(unknown)/1,  0.000128444,  0.000050588,  0.000127181,  0.000230611, 383.932375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000230611,  0.000127181
2017-03-21 02:21:33.654116, slv, 42010afffe840004(unknown)/1,  0.000128444,  0.000045661,  0.000127181,  0.000117076, 383.932375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000117076,  0.000127181
2017-03-21 02:21:34.468202, slv, 42010afffe840004(unknown)/1,  0.000128806,  0.000045661,  0.000131650,  0.000117076, 429.593375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000117076,  0.000131650
2017-03-21 02:21:34.654077, slv, 42010afffe840004(unknown)/1,  0.000128806, -0.000025607,  0.000131650,  0.000088959, 429.593375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000088959,  0.000131650
2017-03-21 02:21:35.233291, slv, 42010afffe840004(unknown)/1,  0.000128639, -0.000025607,  0.000134872,  0.000088959, 403.986375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000088959,  0.000134872
2017-03-21 02:21:35.654145, slv, 42010afffe840004(unknown)/1,  0.000128639, -0.000013269,  0.000134872,  0.000141947, 403.986375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000141947,  0.000134872
2017-03-21 02:21:35.910185, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000013269,  0.000124595,  0.000141947, 390.717375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000141947,  0.000124595
2017-03-21 02:21:36.654135, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000010490,  0.000124595,  0.000094257, 390.717375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000094257,  0.000124595
2017-03-21 02:21:37.161028, slv, 42010afffe840004(unknown)/1,  0.000128486, -0.000010490,  0.000138320,  0.000094257, 380.227375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000094257,  0.000138320
2017-03-21 02:21:37.654162, slv, 42010afffe840004(unknown)/1,  0.000128486, -0.000023740,  0.000138320,  0.000115293, 380.227375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000115293,  0.000138320
2017-03-21 02:21:37.817162, slv, 42010afffe840004(unknown)/1,  0.000128423, -0.000023740,  0.000149899,  0.000115293, 356.487375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000115293,  0.000149899
2017-03-21 02:21:38.654100, slv, 42010afffe840004(unknown)/1,  0.000128423, -0.000020040,  0.000149899,  0.000101534, 356.487375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000101534,  0.000149899
2017-03-21 02:21:38.717177, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000020040,  0.000129338,  0.000101534, 336.447375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000101534,  0.000129338
2017-03-21 02:21:39.654131, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000014290,  0.000129338,  0.000126661, 336.447375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126661,  0.000129338
2017-03-21 02:21:40.226015, slv, 42010afffe840004(unknown)/1,  0.000128216, -0.000014290,  0.000120500,  0.000126661, 322.157375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126661,  0.000120500
2017-03-21 02:21:40.632000, slv, 42010afffe840004(unknown)/1,  0.000128122, -0.000014290,  0.000114925,  0.000126661, 322.157375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126661,  0.000114925
2017-03-21 02:21:40.654087, slv, 42010afffe840004(unknown)/1,  0.000128122, -0.000018819,  0.000114925,  0.000092175, 322.157375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000092175,  0.000114925
2017-03-21 02:21:41.654161, slv, 42010afffe840004(unknown)/1,  0.000128122, -0.000004345,  0.000114925,  0.000155378, 303.338375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000155378,  0.000114925
2017-03-21 02:21:42.225462, slv, 42010afffe840004(unknown)/1,  0.000128166, -0.000004345,  0.000126875,  0.000155378, 298.993375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000155378,  0.000126875
2017-03-21 02:21:42.654110, slv, 42010afffe840004(unknown)/1,  0.000128166,  0.000004677,  0.000126875,  0.000110263, 298.993375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000110263,  0.000126875
2017-03-21 02:21:43.021694, slv, 42010afffe840004(unknown)/1,  0.000128243,  0.000004677,  0.000139785,  0.000110263, 303.670375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000110263,  0.000139785
2017-03-21 02:21:43.654152, slv, 42010afffe840004(unknown)/1,  0.000128243, -0.000011094,  0.000139785,  0.000123957, 303.670375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000123957,  0.000139785
2017-03-21 02:21:44.348513, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000011094,  0.000127939,  0.000123957, 292.576375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000123957,  0.000127939
2017-03-21 02:21:44.654140, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000008046,  0.000127939,  0.000116394, 292.576375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000116394,  0.000127939
2017-03-21 02:21:44.925319, slv, 42010afffe840004(unknown)/1,  0.000128186, -0.000008046,  0.000141031,  0.000116394, 284.530375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000116394,  0.000141031
2017-03-21 02:21:44.971267, slv, 42010afffe840004(unknown)/1,  0.000128087, -0.000008046,  0.000113545,  0.000116394, 284.530375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000116394,  0.000113545
2017-03-21 02:21:45.654166, slv, 42010afffe840004(unknown)/1,  0.000128087, -0.000002441,  0.000113545,  0.000135012, 284.530375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000135012,  0.000113545
2017-03-21 02:21:46.481448, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000002441,  0.000148489,  0.000135012, 282.089375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000135012,  0.000148489
2017-03-21 02:21:46.654117, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000002027,  0.000148489,  0.000117113, 282.089375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000117113,  0.000148489
2017-03-21 02:21:47.654105, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000010378,  0.000148489,  0.000118313, 280.062375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000118313,  0.000148489
2017-03-21 02:21:47.870901, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000010378,  0.000136273,  0.000118313, 269.684375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000118313,  0.000136273
2017-03-21 02:21:48.654104, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000013684,  0.000136273,  0.000110601, 269.684375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000110601,  0.000136273
2017-03-21 02:21:48.717738, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000013684,  0.000112019,  0.000110601, 256.000375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000110601,  0.000112019
2017-03-21 02:21:49.654144, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000002259,  0.000112019,  0.000141125, 256.000375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000141125,  0.000112019
2017-03-21 02:21:50.154886, slv, 42010afffe840004(unknown)/1,  0.000127904, -0.000002259,  0.000110639,  0.000141125, 253.741375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000141125,  0.000110639
2017-03-21 02:21:50.654134, slv, 42010afffe840004(unknown)/1,  0.000127904,  0.000008508,  0.000110639,  0.000131848, 253.741375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000131848,  0.000110639
2017-03-21 02:21:51.237847, slv, 42010afffe840004(unknown)/1,  0.000127918,  0.000008508,  0.000131593,  0.000131848, 262.249375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000131848,  0.000131593
2017-03-21 02:21:51.408502, slv, 42010afffe840004(unknown)/1,  0.000127942,  0.000008508,  0.000122633,  0.000131848, 262.249375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000131848,  0.000122633
2017-03-21 02:21:51.654156, slv, 42010afffe840004(unknown)/1,  0.000127942,  0.000002234,  0.000122633,  0.000128466, 262.249375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000128466,  0.000122633
2017-03-21 02:21:52.654108, slv, 42010afffe840004(unknown)/1,  0.000127942, -0.000007907,  0.000122633,  0.000111603, 264.483375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000111603,  0.000122633
2017-03-21 02:21:53.155740, slv, 42010afffe840004(unknown)/1,  0.000127838, -0.000007907,  0.000118968,  0.000111603, 256.576375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000111603,  0.000118968
2017-03-21 02:21:53.654122, slv, 42010afffe840004(unknown)/1,  0.000127838, -0.000008645,  0.000118968,  0.000126886, 256.576375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126886,  0.000118968
2017-03-21 02:21:54.496812, slv, 42010afffe840004(unknown)/1,  0.000127685, -0.000008645,  0.000114693,  0.000126886, 247.931375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000126886,  0.000114693
2017-03-21 02:21:54.654123, slv, 42010afffe840004(unknown)/1,  0.000127685, -0.000003033,  0.000114693,  0.000122570, 247.931375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000122570,  0.000114693
2017-03-21 02:21:55.653162, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000003033,  0.000173831,  0.000122570, 244.898375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000122570,  0.000173831
2017-03-21 02:21:55.653965, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000033872,  0.000173831,  0.000065160, 244.898375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000065160,  0.000173831
2017-03-21 02:21:56.654143, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000028931,  0.000173831,  0.000132560, 211.026375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000132560,  0.000173831
2017-03-21 02:21:57.452046, slv, 42010afffe840004(unknown)/1,  0.000127913, -0.000028931,  0.000113337,  0.000132560, 182.095375977, D, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000132560,  0.000113337
2017-03-21 02:21:57.654167, slv, 42010afffe840004(unknown)/1,  0.000127913,  0.000026438,  0.000113337,  0.000176022, 182.095375977, S, 0.000128815, 396, -0.000000826, 21912, 326, 39,  0.000176022,  0.000113337
2017-03-21 02:21:58.654130, slv, 42010afffe840004(unknown)/1,  0.000127913,  0.000018473,  0.000113337,  0.000116750, 208.533375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000116750,  0.000113337
2017-03-21 02:21:59.024721, slv, 42010afffe840004(unknown)/1,  0.000127760,  0.000018473,  0.000109931,  0.000116750, 227.006375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000116750,  0.000109931
2017-03-21 02:21:59.654144, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000005053,  0.000109931,  0.000128817, 227.006375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000128817,  0.000109931
2017-03-21 02:22:00.159155, slv, 42010afffe840004(unknown)/1,  0.000127627, -0.000005053,  0.000121475,  0.000128817, 221.953375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000128817,  0.000121475
2017-03-21 02:22:00.654135, slv, 42010afffe840004(unknown)/1,  0.000127627,  0.000007016,  0.000121475,  0.000140603, 221.953375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000140603,  0.000121475
2017-03-21 02:22:00.894591, slv, 42010afffe840004(unknown)/1,  0.000127581,  0.000007016,  0.000107932,  0.000140603, 228.969375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000140603,  0.000107932
2017-03-21 02:22:01.308877, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000007016,  0.000114956,  0.000140603, 228.969375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000140603,  0.000114956
2017-03-21 02:22:01.654098, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000003802,  0.000114956,  0.000122184, 228.969375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000122184,  0.000114956
2017-03-21 02:22:02.252968, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000003802,  0.000145981,  0.000122184, 232.771375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000122184,  0.000145981
2017-03-21 02:22:02.492799, slv, 42010afffe840004(unknown)/1,  0.000127638,  0.000003802,  0.000127221,  0.000122184, 232.771375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000122184,  0.000127221
2017-03-21 02:22:02.654119, slv, 42010afffe840004(unknown)/1,  0.000127638, -0.000012260,  0.000127221,  0.000108489, 232.771375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000108489,  0.000127221
2017-03-21 02:22:03.654095, slv, 42010afffe840004(unknown)/1,  0.000127638, -0.000015631,  0.000127221,  0.000115524, 220.511375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000115524,  0.000127221
2017-03-21 02:22:04.321527, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000015631,  0.000113068,  0.000115524, 204.880375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000115524,  0.000113068
2017-03-21 02:22:04.654137, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000020673,  0.000113068,  0.000098279, 204.880375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000098279,  0.000113068
2017-03-21 02:22:05.201993, slv, 42010afffe840004(unknown)/1,  0.000127271, -0.000020673,  0.000121666,  0.000098279, 184.207375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000098279,  0.000121666
2017-03-21 02:22:05.654124, slv, 42010afffe840004(unknown)/1,  0.000127271, -0.000016690,  0.000121666,  0.000123122, 184.207375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000123122,  0.000121666
2017-03-21 02:22:06.654162, slv, 42010afffe840004(unknown)/1,  0.000127271, -0.000000061,  0.000121666,  0.000131297, 167.517375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000131297,  0.000121666
2017-03-21 02:22:06.996301, slv, 42010afffe840004(unknown)/1,  0.000127088, -0.000000061,  0.000111108,  0.000131297, 167.456375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000131297,  0.000111108
2017-03-21 02:22:07.590015, slv, 42010afffe840004(unknown)/1,  0.000127049, -0.000000061,  0.000124794,  0.000131297, 167.456375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000131297,  0.000124794
2017-03-21 02:22:07.654091, slv, 42010afffe840004(unknown)/1,  0.000127049, -0.000004898,  0.000124794,  0.000113227, 167.456375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000113227,  0.000124794
2017-03-21 02:22:08.654180, slv, 42010afffe840004(unknown)/1,  0.000127049,  0.000004920,  0.000124794,  0.000150711, 162.558375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000150711,  0.000124794
2017-03-21 02:22:09.147128, slv, 42010afffe840004(unknown)/1,  0.000127054,  0.000004920,  0.000102793,  0.000150711, 167.478375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000150711,  0.000102793
2017-03-21 02:22:09.654158, slv, 42010afffe840004(unknown)/1,  0.000127054,  0.000035897,  0.000102793,  0.000175186, 167.478375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000175186,  0.000102793
2017-03-21 02:22:10.192238, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000035897,  0.000119224,  0.000175186, 203.375375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000175186,  0.000119224
2017-03-21 02:22:10.654154, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000030763,  0.000119224,  0.000140604, 203.375375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000140604,  0.000119224
2017-03-21 02:22:11.441891, slv, 42010afffe840004(unknown)/1,  0.000127370,  0.000030763,  0.000115157,  0.000140604, 234.138375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000140604,  0.000115157
2017-03-21 02:22:11.654150, slv, 42010afffe840004(unknown)/1,  0.000127370,  0.000021683,  0.000115157,  0.000157342, 234.138375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000157342,  0.000115157
2017-03-21 02:22:11.898937, slv, 42010afffe840004(unknown)/1,  0.000127464,  0.000021683,  0.000120503,  0.000157342, 255.821375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000157342,  0.000120503
2017-03-21 02:22:12.452756, slv, 42010afffe840004(unknown)/1,  0.000127675,  0.000021683,  0.000128694,  0.000157342, 255.821375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000157342,  0.000128694
2017-03-21 02:22:12.654118, slv, 42010afffe840004(unknown)/1,  0.000127675,  0.000009472,  0.000128694,  0.000116647, 255.821375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000116647,  0.000128694
2017-03-21 02:22:13.654142, slv, 42010afffe840004(unknown)/1,  0.000127675, -0.000004144,  0.000128694,  0.000130415, 265.293375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130415,  0.000128694
2017-03-21 02:22:14.108311, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000004144,  0.000139075,  0.000130415, 261.149375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130415,  0.000139075
2017-03-21 02:22:14.158676, slv, 42010afffe840004(unknown)/1,  0.000127842, -0.000004144,  0.000109469,  0.000130415, 261.149375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130415,  0.000109469
2017-03-21 02:22:14.654171, slv, 42010afffe840004(unknown)/1,  0.000127842,  0.000027131,  0.000109469,  0.000179364, 261.149375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000179364,  0.000109469
2017-03-21 02:22:15.508523, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000027131,  0.000119749,  0.000179364, 288.280375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000179364,  0.000119749
2017-03-21 02:22:15.654138, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000024897,  0.000119749,  0.000126222, 288.280375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000126222,  0.000119749
2017-03-21 02:22:16.490759, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000024897,  0.000117011,  0.000126222, 313.177375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000126222,  0.000117011
2017-03-21 02:22:16.654217, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000001298,  0.000117011,  0.000132394, 313.177375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000132394,  0.000117011
2017-03-21 02:22:17.117931, slv, 42010afffe840004(unknown)/1,  0.000127991,  0.000001298,  0.000116700,  0.000132394, 314.475375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000132394,  0.000116700
2017-03-21 02:22:17.654134, slv, 42010afffe840004(unknown)/1,  0.000127991,  0.000005771,  0.000116700,  0.000135210, 314.475375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000135210,  0.000116700
2017-03-21 02:22:18.513482, slv, 42010afffe840004(unknown)/1,  0.000128001,  0.000005771,  0.000130340,  0.000135210, 320.246375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000135210,  0.000130340
2017-03-21 02:22:18.654119, slv, 42010afffe840004(unknown)/1,  0.000128001, -0.000004725,  0.000130340,  0.000111332, 320.246375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000111332,  0.000130340
2017-03-21 02:22:19.005721, slv, 42010afffe840004(unknown)/1,  0.000127947, -0.000004725,  0.000121323,  0.000111332, 315.521375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000111332,  0.000121323
2017-03-21 02:22:19.022127, slv, 42010afffe840004(unknown)/1,  0.000127786, -0.000004725,  0.000126625,  0.000111332, 315.521375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000111332,  0.000126625
2017-03-21 02:22:19.264478, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000004725,  0.000126648,  0.000111332, 315.521375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000111332,  0.000126648
2017-03-21 02:22:19.654165, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000018167,  0.000126648,  0.000180650, 315.521375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000180650,  0.000126648
2017-03-21 02:22:20.654139, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000038682,  0.000126648,  0.000152010, 333.688375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000152010,  0.000126648
2017-03-21 02:22:21.193852, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000038682,  0.000192100,  0.000152010, 372.370375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000152010,  0.000192100
2017-03-21 02:22:21.654133, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000013584,  0.000192100,  0.000130734, 372.370375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130734,  0.000192100
2017-03-21 02:22:22.292964, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000013584,  0.000157016,  0.000130734, 385.954375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130734,  0.000157016
2017-03-21 02:22:22.654172, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000011206,  0.000157016,  0.000148003, 385.954375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000148003,  0.000157016
2017-03-21 02:22:22.705844, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000011206,  0.000164373,  0.000148003, 397.160375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000148003,  0.000164373
2017-03-21 02:22:23.654140, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000014625,  0.000164373,  0.000138379, 397.160375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138379,  0.000164373
2017-03-21 02:22:24.382105, slv, 42010afffe840004(unknown)/1,  0.000129007,  0.000014625,  0.000134097,  0.000138379, 411.785375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138379,  0.000134097
2017-03-21 02:22:24.654121, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000013358,  0.000134097,  0.000092647, 411.785375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000092647,  0.000134097
2017-03-21 02:22:24.822282, slv, 42010afffe840004(unknown)/1,  0.000128890, -0.000013358,  0.000120934,  0.000092647, 398.427375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000092647,  0.000120934
2017-03-21 02:22:25.654128, slv, 42010afffe840004(unknown)/1,  0.000128890, -0.000023868,  0.000120934,  0.000117514, 398.427375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000117514,  0.000120934
2017-03-21 02:22:26.391316, slv, 42010afffe840004(unknown)/1,  0.000128673, -0.000023868,  0.000128832,  0.000117514, 374.559375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000117514,  0.000128832
2017-03-21 02:22:26.654129, slv, 42010afffe840004(unknown)/1,  0.000128673, -0.000004673,  0.000128832,  0.000130704, 374.559375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000130704,  0.000128832
2017-03-21 02:22:27.654150, slv, 42010afffe840004(unknown)/1,  0.000128673,  0.000006119,  0.000128832,  0.000138881, 369.886375977, S, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138881,  0.000128832
2017-03-21 02:22:27.866440, slv, 42010afffe840004(unknown)/1,  0.000128699,  0.000006119,  0.000136132,  0.000138881, 376.005375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138881,  0.000136132
2017-03-21 02:22:27.879245, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000006119,  0.000144214,  0.000138881, 376.005375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138881,  0.000144214
2017-03-21 02:22:28.582480, slv, 42010afffe840004(unknown)/1,  0.000129053,  0.000006119,  0.000140969,  0.000138881, 376.005375977, D, 0.000128158, 278, -0.000003172, 19184, 299, 59,  0.000138881,  0.000140969
2017-03-21 02:22:28.654141, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000006514,  0.000140969,  0.000105816, 376.005375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000105816,  0.000140969
2017-03-21 02:22:28.792954, slv, 42010afffe840004(unknown)/1,  0.000129186, -0.000006514,  0.000164475,  0.000105816, 369.491375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000105816,  0.000164475
2017-03-21 02:22:29.219832, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000006514,  0.000124059,  0.000105816, 369.491375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000105816,  0.000124059
2017-03-21 02:22:29.654117, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000021071,  0.000124059,  0.000110214, 369.491375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000110214,  0.000124059
2017-03-21 02:22:30.654139, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000015466,  0.000124059,  0.000117095, 348.420375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117095,  0.000124059
2017-03-21 02:22:30.867015, slv, 42010afffe840004(unknown)/1,  0.000128963, -0.000015466,  0.000129046,  0.000117095, 332.954375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117095,  0.000129046
2017-03-21 02:22:31.317206, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000015466,  0.000145236,  0.000117095, 332.954375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117095,  0.000145236
2017-03-21 02:22:31.572794, slv, 42010afffe840004(unknown)/1,  0.000128919, -0.000015466,  0.000132543,  0.000117095, 332.954375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117095,  0.000132543
2017-03-21 02:22:31.654137, slv, 42010afffe840004(unknown)/1,  0.000128919, -0.000006849,  0.000132543,  0.000127246, 332.954375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000127246,  0.000132543
2017-03-21 02:22:32.100250, slv, 42010afffe840004(unknown)/1,  0.000128872, -0.000006849,  0.000126726,  0.000127246, 326.105375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000127246,  0.000126726
2017-03-21 02:22:32.344653, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000006849,  0.000142664,  0.000127246, 326.105375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000127246,  0.000142664
2017-03-21 02:22:32.654178, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000015670,  0.000142664,  0.000099236, 326.105375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000099236,  0.000142664
2017-03-21 02:22:33.193746, slv, 42010afffe840004(unknown)/1,  0.000128818, -0.000015670,  0.000124172,  0.000099236, 310.435375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000099236,  0.000124172
2017-03-21 02:22:33.278207, slv, 42010afffe840004(unknown)/1,  0.000128556, -0.000015670,  0.000125510,  0.000099236, 310.435375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000099236,  0.000125510
2017-03-21 02:22:33.654160, slv, 42010afffe840004(unknown)/1,  0.000128556,  0.000002371,  0.000125510,  0.000162966, 310.435375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000162966,  0.000125510
2017-03-21 02:22:34.567514, slv, 42010afffe840004(unknown)/1,  0.000128588,  0.000002371,  0.000134620,  0.000162966, 312.806375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000162966,  0.000134620
2017-03-21 02:22:34.654150, slv, 42010afffe840004(unknown)/1,  0.000128588,  0.000032001,  0.000134620,  0.000158180, 312.806375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000158180,  0.000134620
2017-03-21 02:22:34.666114, slv, 42010afffe840004(unknown)/1,  0.000128862,  0.000032001,  0.000128790,  0.000158180, 344.807375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000158180,  0.000128790
2017-03-21 02:22:35.207508, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000032001,  0.000117247,  0.000158180, 344.807375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000158180,  0.000117247
2017-03-21 02:22:35.654136, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000009562,  0.000117247,  0.000118577, 344.807375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000118577,  0.000117247
2017-03-21 02:22:36.654140, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000009303,  0.000117247,  0.000120907, 354.369375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000120907,  0.000117247
2017-03-21 02:22:37.050389, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000009303,  0.000120743,  0.000120907, 345.066375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000120907,  0.000120743
2017-03-21 02:22:37.654150, slv, 42010afffe840004(unknown)/1,  0.000129049,  0.000000316,  0.000120743,  0.000137820, 345.066375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000137820,  0.000120743
2017-03-21 02:22:38.654125, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000001280,  0.000120743,  0.000117718, 345.382375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117718,  0.000120743
2017-03-21 02:22:38.804455, slv, 42010afffe840004(unknown)/1,  0.000128899, -0.000001280,  0.000118473,  0.000117718, 344.102375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117718,  0.000118473
2017-03-21 02:22:39.396117, slv, 42010afffe840004(unknown)/1,  0.000128722, -0.000001280,  0.000116367,  0.000117718, 344.102375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000117718,  0.000116367
2017-03-21 02:22:39.654114, slv, 42010afffe840004(unknown)/1,  0.000128722, -0.000011774,  0.000116367,  0.000116504, 344.102375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000116504,  0.000116367
2017-03-21 02:22:40.588674, slv, 42010afffe840004(unknown)/1,  0.000128522, -0.000011774,  0.000113046,  0.000116504, 332.328375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000116504,  0.000113046
2017-03-21 02:22:40.654105, slv, 42010afffe840004(unknown)/1,  0.000128522, -0.000023355,  0.000113046,  0.000094030, 332.328375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000094030,  0.000113046
2017-03-21 02:22:41.324898, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000023355,  0.000130275,  0.000094030, 308.973375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000094030,  0.000130275
2017-03-21 02:22:41.654169, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000015562,  0.000130275,  0.000131655, 308.973375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000131655,  0.000130275
2017-03-21 02:22:42.543493, slv, 42010afffe840004(unknown)/1,  0.000128198, -0.000015562,  0.000134410,  0.000131655, 293.411375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000131655,  0.000134410
2017-03-21 02:22:42.654111, slv, 42010afffe840004(unknown)/1,  0.000128198, -0.000010124,  0.000134410,  0.000104582, 293.411375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000104582,  0.000134410
2017-03-21 02:22:43.131576, slv, 42010afffe840004(unknown)/1,  0.000128110, -0.000010124,  0.000119657,  0.000104582, 283.287375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000104582,  0.000119657
2017-03-21 02:22:43.654142, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000010620,  0.000119657,  0.000172966, 283.287375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000172966,  0.000119657
2017-03-21 02:22:44.359888, slv, 42010afffe840004(unknown)/1,  0.000128118,  0.000010620,  0.000117389,  0.000172966, 293.907375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000172966,  0.000117389
2017-03-21 02:22:44.654222, slv, 42010afffe840004(unknown)/1,  0.000128118,  0.000046357,  0.000117389,  0.000175977, 293.907375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000175977,  0.000117389
2017-03-21 02:22:45.594654, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000046357,  0.000105117,  0.000175977, 340.264375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000175977,  0.000105117
2017-03-21 02:22:45.654168, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000036889,  0.000105117,  0.000154268, 340.264375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000154268,  0.000105117
2017-03-21 02:22:46.425107, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000036889,  0.000165189,  0.000154268, 377.153375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000154268,  0.000165189
2017-03-21 02:22:46.654159, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000020129,  0.000165189,  0.000143026, 377.153375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000143026,  0.000165189
2017-03-21 02:22:47.582508, slv, 42010afffe840004(unknown)/1,  0.000129091,  0.000020129,  0.000155328,  0.000143026, 397.282375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000143026,  0.000155328
2017-03-21 02:22:47.654135, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000000578,  0.000155328,  0.000113597, 397.282375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000113597,  0.000155328
2017-03-21 02:22:47.916403, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000000578,  0.000140224,  0.000113597, 396.704375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000113597,  0.000140224
2017-03-21 02:22:48.654209, slv, 42010afffe840004(unknown)/1,  0.000129231,  0.000019885,  0.000140224,  0.000184496, 396.704375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000184496,  0.000140224
2017-03-21 02:22:49.159499, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000019885,  0.000133467,  0.000184496, 416.589375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000184496,  0.000133467
2017-03-21 02:22:49.654125, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000012184,  0.000133467,  0.000098548, 416.589375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000098548,  0.000133467
2017-03-21 02:22:49.993029, slv, 42010afffe840004(unknown)/1,  0.000129695,  0.000012184,  0.000165313,  0.000098548, 428.773375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000098548,  0.000165313
2017-03-21 02:22:50.654120, slv, 42010afffe840004(unknown)/1,  0.000129695, -0.000027878,  0.000165313,  0.000104835, 428.773375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000104835,  0.000165313
2017-03-21 02:22:50.767132, slv, 42010afffe840004(unknown)/1,  0.000129890, -0.000027878,  0.000199981,  0.000104835, 400.895375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000104835,  0.000199981
2017-03-21 02:22:51.579079, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000027878,  0.000151995,  0.000104835, 400.895375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000104835,  0.000151995
2017-03-21 02:22:51.654197, slv, 42010afffe840004(unknown)/1,  0.000130054,  0.000014668,  0.000151995,  0.000184250, 400.895375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000184250,  0.000151995
2017-03-21 02:22:51.887394, slv, 42010afffe840004(unknown)/1,  0.000130058,  0.000014668,  0.000080034,  0.000184250, 415.563375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000184250,  0.000080034
2017-03-21 02:22:52.654159, slv, 42010afffe840004(unknown)/1,  0.000130058,  0.000039133,  0.000080034,  0.000154129, 415.563375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000154129,  0.000080034
2017-03-21 02:22:52.674235, slv, 42010afffe840004(unknown)/1,  0.000130233,  0.000039133,  0.000146603,  0.000154129, 454.696375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000154129,  0.000146603
2017-03-21 02:22:53.654132, slv, 42010afffe840004(unknown)/1,  0.000130233,  0.000003836,  0.000146603,  0.000113834, 454.696375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000113834,  0.000146603
2017-03-21 02:22:54.189328, slv, 42010afffe840004(unknown)/1,  0.000130528,  0.000003836,  0.000181791,  0.000113834, 458.532375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000113834,  0.000181791
2017-03-21 02:22:54.654122, slv, 42010afffe840004(unknown)/1,  0.000130528, -0.000022071,  0.000181791,  0.000102783, 458.532375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000102783,  0.000181791
2017-03-21 02:22:54.708102, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000022071,  0.000177565,  0.000102783, 436.461375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000102783,  0.000177565
2017-03-21 02:22:55.654175, slv, 42010afffe840004(unknown)/1,  0.000130738,  0.000004333,  0.000177565,  0.000167149, 436.461375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000167149,  0.000177565
2017-03-21 02:22:55.921565, slv, 42010afffe840004(unknown)/1,  0.000130996,  0.000004333,  0.000141429,  0.000167149, 440.794375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000167149,  0.000141429
2017-03-21 02:22:56.654139, slv, 42010afffe840004(unknown)/1,  0.000130996,  0.000002361,  0.000141429,  0.000099308, 440.794375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000099308,  0.000141429
2017-03-21 02:22:57.083687, slv, 42010afffe840004(unknown)/1,  0.000131019,  0.000002361,  0.000122113,  0.000099308, 443.155375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000099308,  0.000122113
2017-03-21 02:22:57.654199, slv, 42010afffe840004(unknown)/1,  0.000131019, -0.000014622,  0.000122113,  0.000133464, 443.155375977, S, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000133464,  0.000122113
2017-03-21 02:22:58.052591, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000014622,  0.000160865,  0.000133464, 428.533375977, D, 0.000127903, 584, 0.000005582, 16637, 279, 81,  0.000133464,  0.000160865
2017-03-21 02:22:58.654138, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000018052,  0.000160865,  0.000092437, 428.533375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000092437,  0.000160865
2017-03-21 02:22:59.521490, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000018052,  0.000177311,  0.000092437, 410.481375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000092437,  0.000177311
2017-03-21 02:22:59.654116, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000035222,  0.000177311,  0.000099246, 410.481375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000099246,  0.000177311
2017-03-21 02:23:00.654177, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000012314,  0.000177311,  0.000138412, 375.259375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000138412,  0.000177311
2017-03-21 02:23:01.210915, slv, 42010afffe840004(unknown)/1,  0.000131203, -0.000012314,  0.000131703,  0.000138412, 362.945375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000138412,  0.000131703
2017-03-21 02:23:01.654137, slv, 42010afffe840004(unknown)/1,  0.000131203, -0.000005545,  0.000131703,  0.000112844, 362.945375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000112844,  0.000131703
2017-03-21 02:23:02.424035, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000005545,  0.000143095,  0.000112844, 357.400375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000112844,  0.000143095
2017-03-21 02:23:02.654118, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000022906,  0.000143095,  0.000103753, 357.400375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000103753,  0.000143095
2017-03-21 02:23:02.741983, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000022906,  0.000188749,  0.000103753, 334.494375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000103753,  0.000188749
2017-03-21 02:23:03.654134, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000019002,  0.000188749,  0.000120749, 334.494375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000120749,  0.000188749
2017-03-21 02:23:04.515784, slv, 42010afffe840004(unknown)/1,  0.000131453, -0.000019002,  0.000150991,  0.000120749, 315.492375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000120749,  0.000150991
2017-03-21 02:23:04.654117, slv, 42010afffe840004(unknown)/1,  0.000131453, -0.000021790,  0.000150991,  0.000098423, 315.492375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000098423,  0.000150991
2017-03-21 02:23:05.018017, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000021790,  0.000137984,  0.000098423, 293.702375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000098423,  0.000137984
2017-03-21 02:23:05.434407, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000021790,  0.000200793,  0.000098423, 293.702375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000098423,  0.000200793
2017-03-21 02:23:05.654178, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000014286,  0.000200793,  0.000135881, 293.702375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000135881,  0.000200793
2017-03-21 02:23:05.749420, slv, 42010afffe840004(unknown)/1,  0.000131706, -0.000014286,  0.000163164,  0.000135881, 279.416375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000135881,  0.000163164
2017-03-21 02:23:06.094485, slv, 42010afffe840004(unknown)/1,  0.000131923, -0.000014286,  0.000147345,  0.000135881, 279.416375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000135881,  0.000147345
2017-03-21 02:23:06.264863, slv, 42010afffe840004(unknown)/1,  0.000132012, -0.000014286,  0.000131475,  0.000135881, 279.416375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000135881,  0.000131475
2017-03-21 02:23:06.654165, slv, 42010afffe840004(unknown)/1,  0.000132012, -0.000002549,  0.000131475,  0.000122455, 279.416375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000122455,  0.000131475
2017-03-21 02:23:07.171317, slv, 42010afffe840004(unknown)/1,  0.000131999, -0.000002549,  0.000134831,  0.000122455, 276.867375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000122455,  0.000134831
2017-03-21 02:23:07.654146, slv, 42010afffe840004(unknown)/1,  0.000131999, -0.000007133,  0.000134831,  0.000127288, 276.867375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000127288,  0.000134831
2017-03-21 02:23:08.654167, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000003400,  0.000134831,  0.000143509, 269.734375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000143509,  0.000134831
2017-03-21 02:23:08.708875, slv, 42010afffe840004(unknown)/1,  0.000132035,  0.000003400,  0.000136350,  0.000143509, 273.134375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000143509,  0.000136350
2017-03-21 02:23:09.615163, slv, 42010afffe840004(unknown)/1,  0.000132172,  0.000003400,  0.000139808,  0.000143509, 273.134375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000143509,  0.000139808
2017-03-21 02:23:09.654146, slv, 42010afffe840004(unknown)/1,  0.000132172,  0.000004733,  0.000139808,  0.000130127, 273.134375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130127,  0.000139808
2017-03-21 02:23:09.740116, slv, 42010afffe840004(unknown)/1,  0.000132176,  0.000004733,  0.000116288,  0.000130127, 277.867375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130127,  0.000116288
2017-03-21 02:23:09.865656, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000004733,  0.000122313,  0.000130127, 277.867375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130127,  0.000122313
2017-03-21 02:23:10.000103, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000004733,  0.000128196,  0.000130127, 277.867375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130127,  0.000128196
2017-03-21 02:23:10.654141, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000000169,  0.000128196,  0.000133697, 277.867375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000133697,  0.000128196
2017-03-21 02:23:11.359872, slv, 42010afffe840004(unknown)/1,  0.000132055, -0.000000169,  0.000152347,  0.000133697, 277.698375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000133697,  0.000152347
2017-03-21 02:23:11.654124, slv, 42010afffe840004(unknown)/1,  0.000132055, -0.000010437,  0.000152347,  0.000109475, 277.698375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000109475,  0.000152347
2017-03-21 02:23:12.315583, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000010437,  0.000131932,  0.000109475, 267.261375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000109475,  0.000131932
2017-03-21 02:23:12.654137, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000027524,  0.000131932,  0.000099583, 267.261375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000099583,  0.000131932
2017-03-21 02:23:13.607241, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000027524,  0.000147203,  0.000099583, 239.737375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000099583,  0.000147203
2017-03-21 02:23:13.654165, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000012720,  0.000147203,  0.000138925, 239.737375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000138925,  0.000147203
2017-03-21 02:23:14.654183, slv, 42010afffe840004(unknown)/1,  0.000131896,  0.000015301,  0.000147203,  0.000155470, 227.017375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000155470,  0.000147203
2017-03-21 02:23:15.300819, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000015301,  0.000124688,  0.000155470, 242.318375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000155470,  0.000124688
2017-03-21 02:23:15.499493, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000015301,  0.000130786,  0.000155470, 242.318375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000155470,  0.000130786
2017-03-21 02:23:15.624524, slv, 42010afffe840004(unknown)/1,  0.000132227,  0.000015301,  0.000132810,  0.000155470, 242.318375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000155470,  0.000132810
2017-03-21 02:23:15.654188, slv, 42010afffe840004(unknown)/1,  0.000132227,  0.000038914,  0.000132810,  0.000186481, 242.318375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000186481,  0.000132810
2017-03-21 02:23:16.092051, slv, 42010afffe840004(unknown)/1,  0.000132566,  0.000038914,  0.000140895,  0.000186481, 281.232375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000186481,  0.000140895
2017-03-21 02:23:16.654120, slv, 42010afffe840004(unknown)/1,  0.000132566,  0.000013952,  0.000140895,  0.000106215, 281.232375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000106215,  0.000140895
2017-03-21 02:23:17.102519, slv, 42010afffe840004(unknown)/1,  0.000132705,  0.000013952,  0.000132307,  0.000106215, 295.184375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000106215,  0.000132307
2017-03-21 02:23:17.535950, slv, 42010afffe840004(unknown)/1,  0.000132539,  0.000013952,  0.000143533,  0.000106215, 295.184375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000106215,  0.000143533
2017-03-21 02:23:17.654147, slv, 42010afffe840004(unknown)/1,  0.000132539, -0.000009463,  0.000143533,  0.000139964, 295.184375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000139964,  0.000143533
2017-03-21 02:23:18.654162, slv, 42010afffe840004(unknown)/1,  0.000132539,  0.000008868,  0.000143533,  0.000142851, 285.721375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000142851,  0.000143533
2017-03-21 02:23:18.789990, slv, 42010afffe840004(unknown)/1,  0.000132489,  0.000008868,  0.000124701,  0.000142851, 294.589375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000142851,  0.000124701
2017-03-21 02:23:19.315453, slv, 42010afffe840004(unknown)/1,  0.000132510,  0.000008868,  0.000124975,  0.000142851, 294.589375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000142851,  0.000124975
2017-03-21 02:23:19.654100, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000010669,  0.000124975,  0.000100860, 294.589375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000100860,  0.000124975
2017-03-21 02:23:20.267532, slv, 42010afffe840004(unknown)/1,  0.000132403, -0.000010669,  0.000133986,  0.000100860, 283.920375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000100860,  0.000133986
2017-03-21 02:23:20.654092, slv, 42010afffe840004(unknown)/1,  0.000132403, -0.000034009,  0.000133986,  0.000096035, 283.920375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000096035,  0.000133986
2017-03-21 02:23:20.734973, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000034009,  0.000122937,  0.000096035, 249.911375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000096035,  0.000122937
2017-03-21 02:23:21.654152, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000018741,  0.000122937,  0.000130993, 249.911375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130993,  0.000122937
2017-03-21 02:23:22.422457, slv, 42010afffe840004(unknown)/1,  0.000131916, -0.000018741,  0.000129498,  0.000130993, 231.170375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000130993,  0.000129498
2017-03-21 02:23:22.654227, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000001851,  0.000129498,  0.000136733, 231.170375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000136733,  0.000129498
2017-03-21 02:23:23.654180, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000023749,  0.000129498,  0.000174599, 233.021375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000174599,  0.000129498
2017-03-21 02:23:24.343158, slv, 42010afffe840004(unknown)/1,  0.000132044,  0.000023749,  0.000125328,  0.000174599, 256.770375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000174599,  0.000125328
2017-03-21 02:23:24.654211, slv, 42010afffe840004(unknown)/1,  0.000132044,  0.000019339,  0.000125328,  0.000128040, 256.770375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000128040,  0.000125328
2017-03-21 02:23:25.654148, slv, 42010afffe840004(unknown)/1,  0.000132044, -0.000005283,  0.000125328,  0.000125482, 276.109375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000125482,  0.000125328
2017-03-21 02:23:26.279399, slv, 42010afffe840004(unknown)/1,  0.000132163, -0.000005283,  0.000133225,  0.000125482, 270.826375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000125482,  0.000133225
2017-03-21 02:23:26.654115, slv, 42010afffe840004(unknown)/1,  0.000132163, -0.000021421,  0.000133225,  0.000095882, 270.826375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000095882,  0.000133225
2017-03-21 02:23:27.654152, slv, 42010afffe840004(unknown)/1,  0.000132163, -0.000012317,  0.000133225,  0.000143809, 249.405375977, S, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000143809,  0.000133225
2017-03-21 02:23:27.655987, slv, 42010afffe840004(unknown)/1,  0.000132203, -0.000012317,  0.000136399,  0.000143809, 237.088375977, D, 0.000129248, 850, 0.000001751, 19476, 369, 53,  0.000143809,  0.000136399
2017-03-21 02:23:28.654164, slv, 42010afffe840004(unknown)/1,  0.000132203,  0.000007587,  0.000136399,  0.000135731, 237.088375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000135731,  0.000136399
2017-03-21 02:23:28.789813, slv, 42010afffe840004(unknown)/1,  0.000132365,  0.000007587,  0.000154282,  0.000135731, 244.675375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000135731,  0.000154282
2017-03-21 02:23:29.043705, slv, 42010afffe840004(unknown)/1,  0.000132385,  0.000007587,  0.000108734,  0.000135731, 244.675375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000135731,  0.000108734
2017-03-21 02:23:29.654184, slv, 42010afffe840004(unknown)/1,  0.000132385,  0.000005929,  0.000108734,  0.000140716, 244.675375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140716,  0.000108734
2017-03-21 02:23:30.194217, slv, 42010afffe840004(unknown)/1,  0.000132369,  0.000005929,  0.000140315,  0.000140716, 250.604375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140716,  0.000140315
2017-03-21 02:23:30.654247, slv, 42010afffe840004(unknown)/1,  0.000132369,  0.000014781,  0.000140315,  0.000153602, 250.604375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000153602,  0.000140315
2017-03-21 02:23:31.654199, slv, 42010afffe840004(unknown)/1,  0.000132369,  0.000014779,  0.000140315,  0.000140696, 265.385375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140696,  0.000140315
2017-03-21 02:23:31.830140, slv, 42010afffe840004(unknown)/1,  0.000132496,  0.000014779,  0.000140342,  0.000140696, 280.164375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140696,  0.000140342
2017-03-21 02:23:32.500327, slv, 42010afffe840004(unknown)/1,  0.000132758,  0.000014779,  0.000175215,  0.000140696, 280.164375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140696,  0.000175215
2017-03-21 02:23:32.654121, slv, 42010afffe840004(unknown)/1,  0.000132758, -0.000007775,  0.000175215,  0.000108882, 280.164375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000108882,  0.000175215
2017-03-21 02:23:33.654155, slv, 42010afffe840004(unknown)/1,  0.000132758, -0.000002477,  0.000175215,  0.000151681, 272.389375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000151681,  0.000175215
2017-03-21 02:23:33.965655, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000002477,  0.000124951,  0.000151681, 269.912375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000151681,  0.000124951
2017-03-21 02:23:34.654136, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000004015,  0.000124951,  0.000106045, 269.912375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000106045,  0.000124951
2017-03-21 02:23:35.654170, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000001487,  0.000124951,  0.000156976, 265.897375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000156976,  0.000124951
2017-03-21 02:23:35.946480, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000001487,  0.000164962,  0.000156976, 264.410375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000156976,  0.000164962
2017-03-21 02:23:36.654145, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000016300,  0.000164962,  0.000141880, 264.410375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000141880,  0.000164962
2017-03-21 02:23:36.786683, slv, 42010afffe840004(unknown)/1,  0.000133476,  0.000016300,  0.000124899,  0.000141880, 280.710375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000141880,  0.000124899
2017-03-21 02:23:37.158492, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000016300,  0.000118484,  0.000141880, 280.710375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000141880,  0.000118484
2017-03-21 02:23:37.654153, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000007776,  0.000118484,  0.000140380, 280.710375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000140380,  0.000118484
2017-03-21 02:23:38.654150, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000005227,  0.000118484,  0.000136974, 288.486375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000136974,  0.000118484
2017-03-21 02:23:38.676748, slv, 42010afffe840004(unknown)/1,  0.000133408,  0.000005227,  0.000125664,  0.000136974, 293.713375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000136974,  0.000125664
2017-03-21 02:23:39.654168, slv, 42010afffe840004(unknown)/1,  0.000133408,  0.000017127,  0.000125664,  0.000164138, 293.713375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000164138,  0.000125664
2017-03-21 02:23:40.423161, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000017127,  0.000120690,  0.000164138, 310.840375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000164138,  0.000120690
2017-03-21 02:23:40.654195, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000020390,  0.000120690,  0.000143512, 310.840375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000143512,  0.000120690
2017-03-21 02:23:40.919837, slv, 42010afffe840004(unknown)/1,  0.000133554,  0.000020390,  0.000129102,  0.000143512, 331.230375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000143512,  0.000129102
2017-03-21 02:23:41.654163, slv, 42010afffe840004(unknown)/1,  0.000133554,  0.000013780,  0.000129102,  0.000151065, 331.230375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000151065,  0.000129102
2017-03-21 02:23:42.563483, slv, 42010afffe840004(unknown)/1,  0.000133716,  0.000013780,  0.000151973,  0.000151065, 345.010375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000151065,  0.000151973
2017-03-21 02:23:42.654146, slv, 42010afffe840004(unknown)/1,  0.000133716,  0.000003402,  0.000151973,  0.000123010, 345.010375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000123010,  0.000151973
2017-03-21 02:23:43.654136, slv, 42010afffe840004(unknown)/1,  0.000133716, -0.000017599,  0.000151973,  0.000109224, 348.412375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000109224,  0.000151973
2017-03-21 02:23:44.444192, slv, 42010afffe840004(unknown)/1,  0.000133793, -0.000017599,  0.000142303,  0.000109224, 330.813375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000109224,  0.000142303
2017-03-21 02:23:44.654139, slv, 42010afffe840004(unknown)/1,  0.000133793, -0.000027874,  0.000142303,  0.000102537, 330.813375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000102537,  0.000142303
2017-03-21 02:23:45.654153, slv, 42010afffe840004(unknown)/1,  0.000133793, -0.000021057,  0.000142303,  0.000122935, 302.939375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000122935,  0.000142303
2017-03-21 02:23:46.300503, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000021057,  0.000176817,  0.000122935, 281.882375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000122935,  0.000176817
2017-03-21 02:23:46.654123, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000018483,  0.000176817,  0.000107747, 281.882375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000107747,  0.000176817
2017-03-21 02:23:46.899678, slv, 42010afffe840004(unknown)/1,  0.000133861, -0.000018483,  0.000129258,  0.000107747, 263.399375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000107747,  0.000129258
2017-03-21 02:23:47.654144, slv, 42010afffe840004(unknown)/1,  0.000133861, -0.000017807,  0.000129258,  0.000124355, 263.399375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000124355,  0.000129258
2017-03-21 02:23:48.072057, slv, 42010afffe840004(unknown)/1,  0.000134191, -0.000017807,  0.000258586,  0.000124355, 245.592375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000124355,  0.000258586
2017-03-21 02:23:48.654160, slv, 42010afffe840004(unknown)/1,  0.000134191,  0.000007195,  0.000258586,  0.000158088, 245.592375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000158088,  0.000258586
2017-03-21 02:23:49.621639, slv, 42010afffe840004(unknown)/1,  0.000134684,  0.000007195,  0.000121847,  0.000158088, 252.787375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000158088,  0.000121847
2017-03-21 02:23:49.654166, slv, 42010afffe840004(unknown)/1,  0.000134684,  0.000031623,  0.000121847,  0.000174035, 252.787375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000174035,  0.000121847
2017-03-21 02:23:50.419274, slv, 42010afffe840004(unknown)/1,  0.000134650,  0.000031623,  0.000076171,  0.000174035, 284.410375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000174035,  0.000076171
2017-03-21 02:23:50.654131, slv, 42010afffe840004(unknown)/1,  0.000134650,  0.000010041,  0.000076171,  0.000115382, 284.410375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000115382,  0.000076171
2017-03-21 02:23:51.654191, slv, 42010afffe840004(unknown)/1,  0.000134650,  0.000003168,  0.000076171,  0.000160255, 294.451375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000160255,  0.000076171
2017-03-21 02:23:51.716604, slv, 42010afffe840004(unknown)/1,  0.000134655,  0.000003168,  0.000129461,  0.000160255, 297.619375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000160255,  0.000129461
2017-03-21 02:23:51.733665, slv, 42010afffe840004(unknown)/1,  0.000134809,  0.000003168,  0.000128172,  0.000160255, 297.619375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000160255,  0.000128172
2017-03-21 02:23:52.654119, slv, 42010afffe840004(unknown)/1,  0.000134809, -0.000000295,  0.000128172,  0.000108614, 297.619375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000108614,  0.000128172
2017-03-21 02:23:53.541761, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000000295,  0.000130151,  0.000108614, 297.324375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000108614,  0.000130151
2017-03-21 02:23:53.654165, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000006126,  0.000130151,  0.000148704, 297.324375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000148704,  0.000130151
2017-03-21 02:23:54.654146, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000002643,  0.000130151,  0.000115533, 291.198375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000115533,  0.000130151
2017-03-21 02:23:55.272203, slv, 42010afffe840004(unknown)/1,  0.000134538, -0.000002643,  0.000127282,  0.000115533, 288.555375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000115533,  0.000127282
2017-03-21 02:23:55.654161, slv, 42010afffe840004(unknown)/1,  0.000134538, -0.000006252,  0.000127282,  0.000141263, 288.555375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000141263,  0.000127282
2017-03-21 02:23:56.543220, slv, 42010afffe840004(unknown)/1,  0.000134441, -0.000006252,  0.000129200,  0.000141263, 282.303375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000141263,  0.000129200
2017-03-21 02:23:56.654119, slv, 42010afffe840004(unknown)/1,  0.000134441, -0.000014230,  0.000129200,  0.000099256, 282.303375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000099256,  0.000129200
2017-03-21 02:23:56.876733, slv, 42010afffe840004(unknown)/1,  0.000134371, -0.000014230,  0.000150133,  0.000099256, 268.073375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000099256,  0.000150133
2017-03-21 02:23:57.559030, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000014230,  0.000117175,  0.000099256, 268.073375977, D, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000099256,  0.000117175
2017-03-21 02:23:57.654189, slv, 42010afffe840004(unknown)/1,  0.000134091,  0.000014439,  0.000117175,  0.000198154, 268.073375977, S, 0.000131970, 417, -0.000006382, 17145, 284, 45,  0.000198154,  0.000117175
2017-03-21 02:23:58.654135, slv, 42010afffe840004(unknown)/1,  0.000134091,  0.000026561,  0.000117175,  0.000123150, 282.512375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000123150,  0.000117175
2017-03-21 02:23:59.297407, slv, 42010afffe840004(unknown)/1,  0.000133868,  0.000026561,  0.000139692,  0.000123150, 309.073375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000123150,  0.000139692
2017-03-21 02:23:59.318215, slv, 42010afffe840004(unknown)/1,  0.000133989,  0.000026561,  0.000180439,  0.000123150, 309.073375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000123150,  0.000180439
2017-03-21 02:23:59.654137, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000013167,  0.000180439,  0.000118594, 309.073375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000118594,  0.000180439
2017-03-21 02:23:59.921176, slv, 42010afffe840004(unknown)/1,  0.000134094, -0.000013167,  0.000140706,  0.000118594, 295.906375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000118594,  0.000140706
2017-03-21 02:24:00.654164, slv, 42010afffe840004(unknown)/1,  0.000134094, -0.000006823,  0.000140706,  0.000135843, 295.906375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000135843,  0.000140706
2017-03-21 02:24:01.595602, slv, 42010afffe840004(unknown)/1,  0.000134069, -0.000006823,  0.000134843,  0.000135843, 289.083375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000135843,  0.000134843
2017-03-21 02:24:01.654202, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000021157,  0.000134843,  0.000174635, 289.083375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000174635,  0.000134843
2017-03-21 02:24:02.654150, slv, 42010afffe840004(unknown)/1,  0.000134069,  0.000016150,  0.000134843,  0.000125803, 310.240375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000125803,  0.000134843
2017-03-21 02:24:02.993050, slv, 42010afffe840004(unknown)/1,  0.000134018,  0.000016150,  0.000126786,  0.000125803, 326.390375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000125803,  0.000126786
2017-03-21 02:24:03.654179, slv, 42010afffe840004(unknown)/1,  0.000134018,  0.000008256,  0.000126786,  0.000158796, 326.390375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000158796,  0.000126786
2017-03-21 02:24:04.654152, slv, 42010afffe840004(unknown)/1,  0.000134018,  0.000019235,  0.000126786,  0.000147711, 334.646375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000147711,  0.000126786
2017-03-21 02:24:04.729684, slv, 42010afffe840004(unknown)/1,  0.000133991,  0.000019235,  0.000128828,  0.000147711, 353.881375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000147711,  0.000128828
2017-03-21 02:24:05.654183, slv, 42010afffe840004(unknown)/1,  0.000133991,  0.000008137,  0.000128828,  0.000136574, 353.881375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000136574,  0.000128828
2017-03-21 02:24:06.654162, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000010572,  0.000128828,  0.000110265, 362.018375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000110265,  0.000128828
2017-03-21 02:24:06.657744, slv, 42010afffe840004(unknown)/1,  0.000133817, -0.000010572,  0.000104506,  0.000110265, 351.446375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000110265,  0.000104506
2017-03-21 02:24:07.205569, slv, 42010afffe840004(unknown)/1,  0.000133495, -0.000010572,  0.000127808,  0.000110265, 351.446375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000110265,  0.000127808
2017-03-21 02:24:07.654181, slv, 42010afffe840004(unknown)/1,  0.000133495, -0.000015929,  0.000127808,  0.000125362, 351.446375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000125362,  0.000127808
2017-03-21 02:24:08.577949, slv, 42010afffe840004(unknown)/1,  0.000133412, -0.000015929,  0.000149238,  0.000125362, 335.517375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000125362,  0.000149238
2017-03-21 02:24:08.654128, slv, 42010afffe840004(unknown)/1,  0.000133412, -0.000019120,  0.000149238,  0.000103303, 335.517375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000103303,  0.000149238
2017-03-21 02:24:09.176180, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000019120,  0.000132803,  0.000103303, 316.397375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000103303,  0.000132803
2017-03-21 02:24:09.189232, slv, 42010afffe840004(unknown)/1,  0.000133209, -0.000019120,  0.000164887,  0.000103303, 316.397375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000103303,  0.000164887
2017-03-21 02:24:09.654164, slv, 42010afffe840004(unknown)/1,  0.000133209, -0.000003216,  0.000164887,  0.000156885, 316.397375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000156885,  0.000164887
2017-03-21 02:24:10.542190, slv, 42010afffe840004(unknown)/1,  0.000133270, -0.000003216,  0.000123480,  0.000156885, 313.181375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000156885,  0.000123480
2017-03-21 02:24:10.654153, slv, 42010afffe840004(unknown)/1,  0.000133270,  0.000005809,  0.000123480,  0.000121211, 313.181375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000121211,  0.000123480
2017-03-21 02:24:11.654146, slv, 42010afffe840004(unknown)/1,  0.000133270, -0.000012516,  0.000123480,  0.000120296, 318.990375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000120296,  0.000123480
2017-03-21 02:24:11.980640, slv, 42010afffe840004(unknown)/1,  0.000133319, -0.000012516,  0.000144975,  0.000120296, 306.474375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000120296,  0.000144975
2017-03-21 02:24:12.365251, slv, 42010afffe840004(unknown)/1,  0.000133342, -0.000012516,  0.000153664,  0.000120296, 306.474375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000120296,  0.000153664
2017-03-21 02:24:12.654124, slv, 42010afffe840004(unknown)/1,  0.000133342, -0.000019152,  0.000153664,  0.000108011, 306.474375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000108011,  0.000153664
2017-03-21 02:24:13.236355, slv, 42010afffe840004(unknown)/1,  0.000133294, -0.000019152,  0.000138987,  0.000108011, 287.322375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000108011,  0.000138987
2017-03-21 02:24:13.654181, slv, 42010afffe840004(unknown)/1,  0.000133294, -0.000007014,  0.000138987,  0.000144596, 287.322375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000144596,  0.000138987
2017-03-21 02:24:14.421142, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000007014,  0.000130378,  0.000144596, 280.308375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000144596,  0.000130378
2017-03-21 02:24:14.654153, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000012263,  0.000130378,  0.000097422, 280.308375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000097422,  0.000130378
2017-03-21 02:24:15.302311, slv, 42010afffe840004(unknown)/1,  0.000133185, -0.000012263,  0.000143872,  0.000097422, 268.045375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000097422,  0.000143872
2017-03-21 02:24:15.654129, slv, 42010afffe840004(unknown)/1,  0.000133185, -0.000029131,  0.000143872,  0.000110750, 268.045375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000110750,  0.000143872
2017-03-21 02:24:15.816870, slv, 42010afffe840004(unknown)/1,  0.000132976, -0.000029131,  0.000127103,  0.000110750, 238.914375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000110750,  0.000127103
2017-03-21 02:24:16.654172, slv, 42010afffe840004(unknown)/1,  0.000132976, -0.000006806,  0.000127103,  0.000141799, 238.914375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000141799,  0.000127103
2017-03-21 02:24:16.882238, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000006806,  0.000131691,  0.000141799, 232.108375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000141799,  0.000131691
2017-03-21 02:24:17.619575, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000006806,  0.000145700,  0.000141799, 232.108375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000141799,  0.000145700
2017-03-21 02:24:17.654139, slv, 42010afffe840004(unknown)/1,  0.000133011,  0.000003447,  0.000145700,  0.000131083, 232.108375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000131083,  0.000145700
2017-03-21 02:24:18.654160, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000014855,  0.000145700,  0.000105229, 235.555375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000105229,  0.000145700
2017-03-21 02:24:18.733236, slv, 42010afffe840004(unknown)/1,  0.000132931, -0.000014855,  0.000118894,  0.000105229, 220.700375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000105229,  0.000118894
2017-03-21 02:24:18.970717, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000014855,  0.000130292,  0.000105229, 220.700375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000105229,  0.000130292
2017-03-21 02:24:19.257684, slv, 42010afffe840004(unknown)/1,  0.000132497, -0.000014855,  0.000150841,  0.000105229, 220.700375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000105229,  0.000150841
2017-03-21 02:24:19.654167, slv, 42010afffe840004(unknown)/1,  0.000132497, -0.000004832,  0.000150841,  0.000150615, 220.700375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000150615,  0.000150841
2017-03-21 02:24:20.654160, slv, 42010afffe840004(unknown)/1,  0.000132497,  0.000022461,  0.000150841,  0.000159302, 215.868375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000159302,  0.000150841
2017-03-21 02:24:21.169010, slv, 42010afffe840004(unknown)/1,  0.000132544,  0.000022461,  0.000126773,  0.000159302, 238.329375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000159302,  0.000126773
2017-03-21 02:24:21.654154, slv, 42010afffe840004(unknown)/1,  0.000132544,  0.000019147,  0.000126773,  0.000144035, 238.329375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000144035,  0.000126773
2017-03-21 02:24:22.654170, slv, 42010afffe840004(unknown)/1,  0.000132544,  0.000008850,  0.000126773,  0.000138755, 257.476375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000138755,  0.000126773
2017-03-21 02:24:22.703564, slv, 42010afffe840004(unknown)/1,  0.000132707,  0.000008850,  0.000147015,  0.000138755, 266.326375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000138755,  0.000147015
2017-03-21 02:24:23.007534, slv, 42010afffe840004(unknown)/1,  0.000133138,  0.000008850,  0.000216620,  0.000138755, 266.326375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000138755,  0.000216620
2017-03-21 02:24:23.654232, slv, 42010afffe840004(unknown)/1,  0.000133138,  0.000034121,  0.000216620,  0.000195170, 266.326375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000195170,  0.000216620
2017-03-21 02:24:24.654204, slv, 42010afffe840004(unknown)/1,  0.000133138,  0.000048063,  0.000216620,  0.000167232, 300.447375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000167232,  0.000216620
2017-03-21 02:24:24.726742, slv, 42010afffe840004(unknown)/1,  0.000133603,  0.000048063,  0.000129057,  0.000167232, 348.510375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000167232,  0.000129057
2017-03-21 02:24:25.654196, slv, 42010afffe840004(unknown)/1,  0.000133603,  0.000027868,  0.000129057,  0.000155245, 348.510375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000155245,  0.000129057
2017-03-21 02:24:25.991780, slv, 42010afffe840004(unknown)/1,  0.000133862,  0.000027868,  0.000149076,  0.000155245, 376.378375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000155245,  0.000149076
2017-03-21 02:24:26.654166, slv, 42010afffe840004(unknown)/1,  0.000133862,  0.000023379,  0.000149076,  0.000158979, 376.378375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000158979,  0.000149076
2017-03-21 02:24:27.566471, slv, 42010afffe840004(unknown)/1,  0.000134147,  0.000023379,  0.000144993,  0.000158979, 399.757375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000158979,  0.000144993
2017-03-21 02:24:27.619066, slv, 42010afffe840004(unknown)/1,  0.000134396,  0.000023379,  0.000137361,  0.000158979, 399.757375977, D, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000158979,  0.000137361
2017-03-21 02:24:27.654144, slv, 42010afffe840004(unknown)/1,  0.000134396,  0.000011339,  0.000137361,  0.000131957, 399.757375977, S, 0.000133708, 797, 0.000001514, 13965, 286, 27,  0.000131957,  0.000137361
2017-03-21 02:24:28.654145, slv, 42010afffe840004(unknown)/1,  0.000134396, -0.000019373,  0.000137361,  0.000098087, 411.096375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000098087,  0.000137361
2017-03-21 02:24:29.566269, slv, 42010afffe840004(unknown)/1,  0.000134442, -0.000019373,  0.000154820,  0.000098087, 391.723375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000098087,  0.000154820
2017-03-21 02:24:29.654169, slv, 42010afffe840004(unknown)/1,  0.000134442, -0.000004381,  0.000154820,  0.000161989, 391.723375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000161989,  0.000154820
2017-03-21 02:24:30.654140, slv, 42010afffe840004(unknown)/1,  0.000134442, -0.000007489,  0.000154820,  0.000091918, 387.342375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000091918,  0.000154820
2017-03-21 02:24:30.879321, slv, 42010afffe840004(unknown)/1,  0.000134271, -0.000007489,  0.000149208,  0.000091918, 379.853375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000091918,  0.000149208
2017-03-21 02:24:30.952564, slv, 42010afffe840004(unknown)/1,  0.000134079, -0.000007489,  0.000154968,  0.000091918, 379.853375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000091918,  0.000154968
2017-03-21 02:24:31.502532, slv, 42010afffe840004(unknown)/1,  0.000133787, -0.000007489,  0.000122709,  0.000091918, 379.853375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000091918,  0.000122709
2017-03-21 02:24:31.654207, slv, 42010afffe840004(unknown)/1,  0.000133787, -0.000004923,  0.000122709,  0.000166466, 379.853375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000166466,  0.000122709
2017-03-21 02:24:32.490003, slv, 42010afffe840004(unknown)/1,  0.000134104, -0.000004923,  0.000235243,  0.000166466, 374.930375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000166466,  0.000235243
2017-03-21 02:24:32.654147, slv, 42010afffe840004(unknown)/1,  0.000134104, -0.000008799,  0.000235243,  0.000083827, 374.930375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000083827,  0.000235243
2017-03-21 02:24:33.654171, slv, 42010afffe840004(unknown)/1,  0.000134104, -0.000019925,  0.000235243,  0.000144530, 366.131375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000144530,  0.000235243
2017-03-21 02:24:33.960525, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000019925,  0.000164444,  0.000144530, 346.206375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000144530,  0.000164444
2017-03-21 02:24:34.247092, slv, 42010afffe840004(unknown)/1,  0.000135019, -0.000019925,  0.000145424,  0.000144530, 346.206375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000144530,  0.000145424
2017-03-21 02:24:34.654120, slv, 42010afffe840004(unknown)/1,  0.000135019, -0.000004725,  0.000145424,  0.000115142, 346.206375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115142,  0.000145424
2017-03-21 02:24:35.162462, slv, 42010afffe840004(unknown)/1,  0.000135036, -0.000004725,  0.000139294,  0.000115142, 341.481375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115142,  0.000139294
2017-03-21 02:24:35.180689, slv, 42010afffe840004(unknown)/1,  0.000134930, -0.000004725,  0.000143481,  0.000115142, 341.481375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115142,  0.000143481
2017-03-21 02:24:35.654176, slv, 42010afffe840004(unknown)/1,  0.000134930,  0.000003360,  0.000143481,  0.000161526, 341.481375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000161526,  0.000143481
2017-03-21 02:24:36.654146, slv, 42010afffe840004(unknown)/1,  0.000134930,  0.000003369,  0.000143481,  0.000115072, 344.841375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115072,  0.000143481
2017-03-21 02:24:36.839445, slv, 42010afffe840004(unknown)/1,  0.000134897,  0.000003369,  0.000157477,  0.000115072, 348.210375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115072,  0.000157477
2017-03-21 02:24:37.654149, slv, 42010afffe840004(unknown)/1,  0.000134897, -0.000020063,  0.000157477,  0.000114629, 348.210375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000114629,  0.000157477
2017-03-21 02:24:38.352989, slv, 42010afffe840004(unknown)/1,  0.000134831, -0.000020063,  0.000135595,  0.000114629, 328.147375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000114629,  0.000135595
2017-03-21 02:24:38.384018, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000020063,  0.000163361,  0.000114629, 328.147375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000114629,  0.000163361
2017-03-21 02:24:38.654125, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000029536,  0.000163361,  0.000095983, 328.147375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000095983,  0.000163361
2017-03-21 02:24:39.395682, slv, 42010afffe840004(unknown)/1,  0.000134667, -0.000029536,  0.000134321,  0.000095983, 298.611375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000095983,  0.000134321
2017-03-21 02:24:39.654234, slv, 42010afffe840004(unknown)/1,  0.000134667,  0.000031188,  0.000134321,  0.000235848, 298.611375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000235848,  0.000134321
2017-03-21 02:24:40.347492, slv, 42010afffe840004(unknown)/1,  0.000134922,  0.000031188,  0.000137800,  0.000235848, 329.799375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000235848,  0.000137800
2017-03-21 02:24:40.654160, slv, 42010afffe840004(unknown)/1,  0.000134922,  0.000051190,  0.000137800,  0.000136122, 329.799375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000136122,  0.000137800
2017-03-21 02:24:40.763003, slv, 42010afffe840004(unknown)/1,  0.000135326,  0.000051190,  0.000133371,  0.000136122, 380.989375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000136122,  0.000133371
2017-03-21 02:24:41.654149, slv, 42010afffe840004(unknown)/1,  0.000135326, -0.000007671,  0.000133371,  0.000118784, 380.989375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000118784,  0.000133371
2017-03-21 02:24:42.645675, slv, 42010afffe840004(unknown)/1,  0.000135313, -0.000007671,  0.000149630,  0.000118784, 373.318375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000118784,  0.000149630
2017-03-21 02:24:42.654019, slv, 42010afffe840004(unknown)/1,  0.000135313, -0.000046257,  0.000149630,  0.000059340, 373.318375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000059340,  0.000149630
2017-03-21 02:24:42.782176, slv, 42010afffe840004(unknown)/1,  0.000135049, -0.000046257,  0.000145891,  0.000059340, 327.061375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000059340,  0.000145891
2017-03-21 02:24:43.654214, slv, 42010afffe840004(unknown)/1,  0.000135049, -0.000009335,  0.000145891,  0.000192352, 327.061375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192352,  0.000145891
2017-03-21 02:24:44.078715, slv, 42010afffe840004(unknown)/1,  0.000135174, -0.000009335,  0.000174559,  0.000192352, 317.726375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192352,  0.000174559
2017-03-21 02:24:44.475813, slv, 42010afffe840004(unknown)/1,  0.000135904, -0.000009335,  0.000168233,  0.000192352, 317.726375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192352,  0.000168233
2017-03-21 02:24:44.654158, slv, 42010afffe840004(unknown)/1,  0.000135904,  0.000016094,  0.000168233,  0.000110789, 317.726375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000110789,  0.000168233
2017-03-21 02:24:45.654147, slv, 42010afffe840004(unknown)/1,  0.000135904, -0.000013704,  0.000168233,  0.000133609, 333.820375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000133609,  0.000168233
2017-03-21 02:24:45.677521, slv, 42010afffe840004(unknown)/1,  0.000136328, -0.000013704,  0.000158063,  0.000133609, 320.116375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000133609,  0.000158063
2017-03-21 02:24:45.711241, slv, 42010afffe840004(unknown)/1,  0.000136545, -0.000013704,  0.000175552,  0.000133609, 320.116375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000133609,  0.000175552
2017-03-21 02:24:46.654128, slv, 42010afffe840004(unknown)/1,  0.000136545, -0.000013854,  0.000175552,  0.000111130, 320.116375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000111130,  0.000175552
2017-03-21 02:24:47.221956, slv, 42010afffe840004(unknown)/1,  0.000136595, -0.000013854,  0.000138643,  0.000111130, 306.262375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000111130,  0.000138643
2017-03-21 02:24:47.654176, slv, 42010afffe840004(unknown)/1,  0.000136595,  0.000002344,  0.000138643,  0.000166698, 306.262375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000166698,  0.000138643
2017-03-21 02:24:48.654202, slv, 42010afffe840004(unknown)/1,  0.000136595,  0.000043146,  0.000138643,  0.000192785, 308.606375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192785,  0.000138643
2017-03-21 02:24:48.660835, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000043146,  0.000107148,  0.000192785, 351.752375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192785,  0.000107148
2017-03-21 02:24:48.981510, slv, 42010afffe840004(unknown)/1,  0.000137042,  0.000043146,  0.000164770,  0.000192785, 351.752375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000192785,  0.000164770
2017-03-21 02:24:49.654130, slv, 42010afffe840004(unknown)/1,  0.000137042,  0.000017423,  0.000164770,  0.000115697, 351.752375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115697,  0.000164770
2017-03-21 02:24:50.403383, slv, 42010afffe840004(unknown)/1,  0.000137413,  0.000017423,  0.000169933,  0.000115697, 369.175375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000115697,  0.000169933
2017-03-21 02:24:50.654128, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000031771,  0.000169933,  0.000095215, 369.175375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000095215,  0.000169933
2017-03-21 02:24:51.376828, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000031771,  0.000142237,  0.000095215, 337.404375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000095215,  0.000142237
2017-03-21 02:24:51.654164, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000015602,  0.000142237,  0.000148303, 337.404375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000148303,  0.000142237
2017-03-21 02:24:52.001173, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000015602,  0.000138326,  0.000148303, 321.802375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000148303,  0.000138326
2017-03-21 02:24:52.654127, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000006617,  0.000138326,  0.000112983, 321.802375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000112983,  0.000138326
2017-03-21 02:24:53.142246, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000006617,  0.000159051,  0.000112983, 315.185375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000112983,  0.000159051
2017-03-21 02:24:53.380501, slv, 42010afffe840004(unknown)/1,  0.000137305, -0.000006617,  0.000178301,  0.000112983, 315.185375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000112983,  0.000178301
2017-03-21 02:24:53.579502, slv, 42010afffe840004(unknown)/1,  0.000137292, -0.000006617,  0.000141561,  0.000112983, 315.185375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000112983,  0.000141561
2017-03-21 02:24:53.654180, slv, 42010afffe840004(unknown)/1,  0.000137292,  0.000012650,  0.000141561,  0.000186821, 315.185375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000186821,  0.000141561
2017-03-21 02:24:54.654177, slv, 42010afffe840004(unknown)/1,  0.000137292,  0.000028997,  0.000141561,  0.000145759, 327.835375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000145759,  0.000141561
2017-03-21 02:24:54.773070, slv, 42010afffe840004(unknown)/1,  0.000137242,  0.000028997,  0.000136038,  0.000145759, 356.832375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000145759,  0.000136038
2017-03-21 02:24:54.958343, slv, 42010afffe840004(unknown)/1,  0.000137338,  0.000028997,  0.000145993,  0.000145759, 356.832375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000145759,  0.000145993
2017-03-21 02:24:55.654147, slv, 42010afffe840004(unknown)/1,  0.000137338, -0.000004191,  0.000145993,  0.000120489, 356.832375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000120489,  0.000145993
2017-03-21 02:24:56.470276, slv, 42010afffe840004(unknown)/1,  0.000137434, -0.000004191,  0.000161805,  0.000120489, 352.641375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000120489,  0.000161805
2017-03-21 02:24:56.654132, slv, 42010afffe840004(unknown)/1,  0.000137434, -0.000027014,  0.000161805,  0.000100253, 352.641375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000100253,  0.000161805
2017-03-21 02:24:57.654068, slv, 42010afffe840004(unknown)/1,  0.000137434, -0.000038631,  0.000161805,  0.000097352, 325.627375977, S, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000097352,  0.000161805
2017-03-21 02:24:57.736928, slv, 42010afffe840004(unknown)/1,  0.000137370, -0.000038631,  0.000153695,  0.000097352, 286.996375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000097352,  0.000153695
2017-03-21 02:24:58.472074, slv, 42010afffe840004(unknown)/1,  0.000137135, -0.000038631,  0.000140836,  0.000097352, 286.996375977, D, 0.000133410, 519, 0.000004286, 18673, 303, 52,  0.000097352,  0.000140836
2017-03-21 02:24:58.654138, slv, 42010afffe840004(unknown)/1,  0.000137135, -0.000030242,  0.000140836,  0.000116732, 286.996375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000116732,  0.000140836
2017-03-21 02:24:58.971229, slv, 42010afffe840004(unknown)/1,  0.000136852, -0.000030242,  0.000121157,  0.000116732, 256.754375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000116732,  0.000121157
2017-03-21 02:24:59.654159, slv, 42010afffe840004(unknown)/1,  0.000136852, -0.000008245,  0.000121157,  0.000140764, 256.754375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000140764,  0.000121157
2017-03-21 02:24:59.708352, slv, 42010afffe840004(unknown)/1,  0.000136748, -0.000008245,  0.000142138,  0.000140764, 248.509375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000140764,  0.000142138
2017-03-21 02:25:00.654259, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000029935,  0.000142138,  0.000192707, 248.509375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000192707,  0.000142138
2017-03-21 02:25:00.729911, slv, 42010afffe840004(unknown)/1,  0.000136986,  0.000029935,  0.000132364,  0.000192707, 278.444375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000192707,  0.000132364
2017-03-21 02:25:01.654173, slv, 42010afffe840004(unknown)/1,  0.000136986,  0.000019694,  0.000132364,  0.000120416, 278.444375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120416,  0.000132364
2017-03-21 02:25:02.144416, slv, 42010afffe840004(unknown)/1,  0.000137096,  0.000019694,  0.000130568,  0.000120416, 298.138375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120416,  0.000130568
2017-03-21 02:25:02.654150, slv, 42010afffe840004(unknown)/1,  0.000137096, -0.000016795,  0.000130568,  0.000120075, 298.138375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120075,  0.000130568
2017-03-21 02:25:02.899594, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000016795,  0.000134197,  0.000120075, 281.343375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120075,  0.000134197
2017-03-21 02:25:03.579798, slv, 42010afffe840004(unknown)/1,  0.000136833, -0.000016795,  0.000149132,  0.000120075, 281.343375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120075,  0.000149132
2017-03-21 02:25:03.654172, slv, 42010afffe840004(unknown)/1,  0.000136833,  0.000006188,  0.000149132,  0.000166230, 281.343375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000166230,  0.000149132
2017-03-21 02:25:04.507746, slv, 42010afffe840004(unknown)/1,  0.000136879,  0.000006188,  0.000123716,  0.000166230, 287.531375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000166230,  0.000123716
2017-03-21 02:25:04.654189, slv, 42010afffe840004(unknown)/1,  0.000136879,  0.000027570,  0.000123716,  0.000162624, 287.531375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000162624,  0.000123716
2017-03-21 02:25:05.293782, slv, 42010afffe840004(unknown)/1,  0.000137094,  0.000027570,  0.000149938,  0.000162624, 315.101375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000162624,  0.000149938
2017-03-21 02:25:05.654135, slv, 42010afffe840004(unknown)/1,  0.000137094,  0.000004698,  0.000149938,  0.000120746, 315.101375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120746,  0.000149938
2017-03-21 02:25:06.654154, slv, 42010afffe840004(unknown)/1,  0.000137094,  0.000008108,  0.000149938,  0.000169658, 319.799375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000169658,  0.000149938
2017-03-21 02:25:06.985563, slv, 42010afffe840004(unknown)/1,  0.000137458,  0.000008108,  0.000159317,  0.000169658, 327.907375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000169658,  0.000159317
2017-03-21 02:25:07.654170, slv, 42010afffe840004(unknown)/1,  0.000137458,  0.000023516,  0.000159317,  0.000151927, 327.907375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000151927,  0.000159317
2017-03-21 02:25:08.654132, slv, 42010afffe840004(unknown)/1,  0.000137458, -0.000009046,  0.000159317,  0.000104898, 351.423375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000104898,  0.000159317
2017-03-21 02:25:08.865193, slv, 42010afffe840004(unknown)/1,  0.000137587, -0.000009046,  0.000148894,  0.000104898, 342.377375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000104898,  0.000148894
2017-03-21 02:25:09.654141, slv, 42010afffe840004(unknown)/1,  0.000137587, -0.000022010,  0.000148894,  0.000126126, 342.377375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000126126,  0.000148894
2017-03-21 02:25:10.066627, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000022010,  0.000149615,  0.000126126, 320.367375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000126126,  0.000149615
2017-03-21 02:25:10.654182, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000010198,  0.000149615,  0.000128570, 320.367375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000128570,  0.000149615
2017-03-21 02:25:11.640818, slv, 42010afffe840004(unknown)/1,  0.000137524, -0.000010198,  0.000150329,  0.000128570, 310.169375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000128570,  0.000150329
2017-03-21 02:25:11.654146, slv, 42010afffe840004(unknown)/1,  0.000137524, -0.000002282,  0.000150329,  0.000141896, 310.169375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000141896,  0.000150329
2017-03-21 02:25:11.656668, slv, 42010afffe840004(unknown)/1,  0.000137478, -0.000002282,  0.000117620,  0.000141896, 307.887375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000141896,  0.000117620
2017-03-21 02:25:12.154548, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000002282,  0.000131956,  0.000141896, 307.887375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000141896,  0.000131956
2017-03-21 02:25:12.654132, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000013111,  0.000131956,  0.000106819, 307.887375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000106819,  0.000131956
2017-03-21 02:25:13.654175, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000014962,  0.000131956,  0.000138084, 294.776375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000138084,  0.000131956
2017-03-21 02:25:14.125795, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000014962,  0.000137842,  0.000138084, 279.814375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000138084,  0.000137842
2017-03-21 02:25:14.654140, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000007222,  0.000137842,  0.000122299, 279.814375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122299,  0.000137842
2017-03-21 02:25:15.343326, slv, 42010afffe840004(unknown)/1,  0.000137350, -0.000007222,  0.000135341,  0.000122299, 272.592375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122299,  0.000135341
2017-03-21 02:25:15.654128, slv, 42010afffe840004(unknown)/1,  0.000137350, -0.000015971,  0.000135341,  0.000120522, 272.592375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120522,  0.000135341
2017-03-21 02:25:15.874810, slv, 42010afffe840004(unknown)/1,  0.000137202, -0.000015971,  0.000133308,  0.000120522, 256.621375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000120522,  0.000133308
2017-03-21 02:25:16.654139, slv, 42010afffe840004(unknown)/1,  0.000137202, -0.000015609,  0.000133308,  0.000122812, 256.621375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122812,  0.000133308
2017-03-21 02:25:17.356557, slv, 42010afffe840004(unknown)/1,  0.000137022, -0.000015609,  0.000126078,  0.000122812, 241.012375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122812,  0.000126078
2017-03-21 02:25:17.654134, slv, 42010afffe840004(unknown)/1,  0.000137022, -0.000014642,  0.000126078,  0.000122128, 241.012375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122128,  0.000126078
2017-03-21 02:25:18.013048, slv, 42010afffe840004(unknown)/1,  0.000136887, -0.000014642,  0.000142412,  0.000122128, 226.370375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000122128,  0.000142412
2017-03-21 02:25:18.654117, slv, 42010afffe840004(unknown)/1,  0.000136887, -0.000021416,  0.000142412,  0.000108948, 226.370375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000108948,  0.000142412
2017-03-21 02:25:18.864910, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000021416,  0.000130540,  0.000108948, 204.954375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000108948,  0.000130540
2017-03-21 02:25:19.654190, slv, 42010afffe840004(unknown)/1,  0.000136717,  0.000009929,  0.000130540,  0.000184513, 204.954375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000184513,  0.000130540
2017-03-21 02:25:19.768430, slv, 42010afffe840004(unknown)/1,  0.000136777,  0.000009929,  0.000138297,  0.000184513, 214.883375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000184513,  0.000138297
2017-03-21 02:25:20.654128, slv, 42010afffe840004(unknown)/1,  0.000136777,  0.000016207,  0.000138297,  0.000121394, 214.883375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000121394,  0.000138297
2017-03-21 02:25:21.398192, slv, 42010afffe840004(unknown)/1,  0.000136898,  0.000016207,  0.000133982,  0.000121394, 231.090375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000121394,  0.000133982
2017-03-21 02:25:21.654173, slv, 42010afffe840004(unknown)/1,  0.000136898, -0.000000024,  0.000133982,  0.000152233, 231.090375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000152233,  0.000133982
2017-03-21 02:25:22.654117, slv, 42010afffe840004(unknown)/1,  0.000136898, -0.000000150,  0.000133982,  0.000121263, 231.066375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000121263,  0.000133982
2017-03-21 02:25:22.874299, slv, 42010afffe840004(unknown)/1,  0.000136806, -0.000000150,  0.000147459,  0.000121263, 230.916375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000121263,  0.000147459
2017-03-21 02:25:22.918763, slv, 42010afffe840004(unknown)/1,  0.000136763, -0.000000150,  0.000146185,  0.000121263, 230.916375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000121263,  0.000146185
2017-03-21 02:25:23.654122, slv, 42010afffe840004(unknown)/1,  0.000136763, -0.000019429,  0.000146185,  0.000113539, 230.916375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000113539,  0.000146185
2017-03-21 02:25:24.654155, slv, 42010afffe840004(unknown)/1,  0.000136763, -0.000007072,  0.000146185,  0.000145843, 211.487375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000145843,  0.000146185
2017-03-21 02:25:24.786612, slv, 42010afffe840004(unknown)/1,  0.000136775, -0.000007072,  0.000136753,  0.000145843, 204.415375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000145843,  0.000136753
2017-03-21 02:25:25.654144, slv, 42010afffe840004(unknown)/1,  0.000136775, -0.000004853,  0.000136753,  0.000117988, 204.415375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000117988,  0.000136753
2017-03-21 02:25:26.461575, slv, 42010afffe840004(unknown)/1,  0.000136735, -0.000004853,  0.000136195,  0.000117988, 199.562375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000117988,  0.000136195
2017-03-21 02:25:26.654102, slv, 42010afffe840004(unknown)/1,  0.000136735, -0.000029390,  0.000136195,  0.000096740, 199.562375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000096740,  0.000136195
2017-03-21 02:25:27.654117, slv, 42010afffe840004(unknown)/1,  0.000136735, -0.000025860,  0.000136195,  0.000125008, 170.172375977, S, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000125008,  0.000136195
2017-03-21 02:25:27.699441, slv, 42010afffe840004(unknown)/1,  0.000136567, -0.000025860,  0.000124796,  0.000125008, 144.312375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000125008,  0.000124796
2017-03-21 02:25:27.752414, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000025860,  0.000116429,  0.000125008, 144.312375977, D, 0.000135850, 1233, -0.000004137, 22729, 342, 28,  0.000125008,  0.000116429
2017-03-21 02:25:28.654118, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000018071,  0.000116429,  0.000111935, 144.312375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000111935,  0.000116429
2017-03-21 02:25:28.939246, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000018071,  0.000127720,  0.000111935, 126.241375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000111935,  0.000127720
2017-03-21 02:25:29.443577, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000018071,  0.000125414,  0.000111935, 126.241375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000111935,  0.000125414
2017-03-21 02:25:29.654106, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000021685,  0.000125414,  0.000116884, 126.241375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000116884,  0.000125414
2017-03-21 02:25:30.231639, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000021685,  0.000140716,  0.000116884, 104.556375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000116884,  0.000140716
2017-03-21 02:25:30.654099, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000027946,  0.000140716,  0.000098711, 104.556375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000098711,  0.000140716
2017-03-21 02:25:31.654160, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000013754,  0.000140716,  0.000145079, 76.610375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000145079,  0.000140716
2017-03-21 02:25:31.917451, slv, 42010afffe840004(unknown)/1,  0.000135537, -0.000013754,  0.000111217,  0.000145079, 62.856375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000145079,  0.000111217
2017-03-21 02:25:32.654140, slv, 42010afffe840004(unknown)/1,  0.000135537,  0.000005642,  0.000111217,  0.000137391, 62.856375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000137391,  0.000111217
2017-03-21 02:25:33.158833, slv, 42010afffe840004(unknown)/1,  0.000135411,  0.000005642,  0.000116292,  0.000137391, 68.498375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000137391,  0.000116292
2017-03-21 02:25:33.654174, slv, 42010afffe840004(unknown)/1,  0.000135411,  0.000026883,  0.000116292,  0.000187324, 68.498375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000187324,  0.000116292
2017-03-21 02:25:34.654167, slv, 42010afffe840004(unknown)/1,  0.000135411,  0.000041292,  0.000116292,  0.000166084, 95.381375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000166084,  0.000116292
2017-03-21 02:25:34.968278, slv, 42010afffe840004(unknown)/1,  0.000135393,  0.000041292,  0.000117341,  0.000166084, 136.673375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000166084,  0.000117341
2017-03-21 02:25:35.654250, slv, 42010afffe840004(unknown)/1,  0.000135393,  0.000065599,  0.000117341,  0.000235920, 136.673375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000235920,  0.000117341
2017-03-21 02:25:36.068438, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000065599,  0.000118019,  0.000235920, 202.272375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000235920,  0.000118019
2017-03-21 02:25:36.654183, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000068327,  0.000118019,  0.000171895, 202.272375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000171895,  0.000118019
2017-03-21 02:25:37.654151, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000014535,  0.000118019,  0.000128709, 270.599375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000128709,  0.000118019
2017-03-21 02:25:38.064841, slv, 42010afffe840004(unknown)/1,  0.000136163,  0.000014535,  0.000161688,  0.000128709, 285.134375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000128709,  0.000161688
2017-03-21 02:25:38.554313, slv, 42010afffe840004(unknown)/1,  0.000136153,  0.000014535,  0.000123084,  0.000128709, 285.134375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000128709,  0.000123084
2017-03-21 02:25:38.582316, slv, 42010afffe840004(unknown)/1,  0.000135998,  0.000014535,  0.000124497,  0.000128709, 285.134375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000128709,  0.000124497
2017-03-21 02:25:38.654093, slv, 42010afffe840004(unknown)/1,  0.000135998, -0.000026202,  0.000124497,  0.000090651, 285.134375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000090651,  0.000124497
2017-03-21 02:25:39.364710, slv, 42010afffe840004(unknown)/1,  0.000135744, -0.000026202,  0.000135117,  0.000090651, 258.932375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000090651,  0.000135117
2017-03-21 02:25:39.545680, slv, 42010afffe840004(unknown)/1,  0.000135370, -0.000026202,  0.000130707,  0.000090651, 258.932375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000090651,  0.000130707
2017-03-21 02:25:39.654180, slv, 42010afffe840004(unknown)/1,  0.000135370, -0.000005196,  0.000130707,  0.000170325, 258.932375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000170325,  0.000130707
2017-03-21 02:25:40.654188, slv, 42010afffe840004(unknown)/1,  0.000135370,  0.000017964,  0.000130707,  0.000136344, 253.736375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000136344,  0.000130707
2017-03-21 02:25:41.453345, slv, 42010afffe840004(unknown)/1,  0.000135362,  0.000017964,  0.000181823,  0.000136344, 271.700375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000136344,  0.000181823
2017-03-21 02:25:41.654159, slv, 42010afffe840004(unknown)/1,  0.000135362,  0.000016091,  0.000181823,  0.000166570, 271.700375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000166570,  0.000181823
2017-03-21 02:25:42.654174, slv, 42010afffe840004(unknown)/1,  0.000135362,  0.000024765,  0.000181823,  0.000153684, 287.791375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000153684,  0.000181823
2017-03-21 02:25:43.436929, slv, 42010afffe840004(unknown)/1,  0.000135694,  0.000024765,  0.000154616,  0.000153684, 312.556375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000153684,  0.000154616
2017-03-21 02:25:43.654183, slv, 42010afffe840004(unknown)/1,  0.000135694,  0.000020889,  0.000154616,  0.000159151, 312.556375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000159151,  0.000154616
2017-03-21 02:25:44.654153, slv, 42010afffe840004(unknown)/1,  0.000135694,  0.000012457,  0.000154616,  0.000137153, 333.445375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000137153,  0.000154616
2017-03-21 02:25:45.191958, slv, 42010afffe840004(unknown)/1,  0.000135829,  0.000012457,  0.000131934,  0.000137153, 345.902375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000137153,  0.000131934
2017-03-21 02:25:45.654051, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000019848,  0.000131934,  0.000094674, 345.902375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000094674,  0.000131934
2017-03-21 02:25:46.654136, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000035501,  0.000131934,  0.000105981, 326.054375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000105981,  0.000131934
2017-03-21 02:25:47.115414, slv, 42010afffe840004(unknown)/1,  0.000135648, -0.000035501,  0.000121806,  0.000105981, 290.553375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000105981,  0.000121806
2017-03-21 02:25:47.596806, slv, 42010afffe840004(unknown)/1,  0.000135366, -0.000035501,  0.000136566,  0.000105981, 290.553375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000105981,  0.000136566
2017-03-21 02:25:47.654140, slv, 42010afffe840004(unknown)/1,  0.000135366, -0.000019611,  0.000136566,  0.000125992, 290.553375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000125992,  0.000136566
2017-03-21 02:25:48.654118, slv, 42010afffe840004(unknown)/1,  0.000135366, -0.000019407,  0.000136566,  0.000105925, 270.942375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000105925,  0.000136566
2017-03-21 02:25:49.322889, slv, 42010afffe840004(unknown)/1,  0.000135109, -0.000019407,  0.000127209,  0.000105925, 251.535375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000105925,  0.000127209
2017-03-21 02:25:49.654157, slv, 42010afffe840004(unknown)/1,  0.000135109, -0.000009076,  0.000127209,  0.000146397, 251.535375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000146397,  0.000127209
2017-03-21 02:25:50.463857, slv, 42010afffe840004(unknown)/1,  0.000135100, -0.000009076,  0.000158635,  0.000146397, 242.459375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000146397,  0.000158635
2017-03-21 02:25:50.654188, slv, 42010afffe840004(unknown)/1,  0.000135100,  0.000018749,  0.000158635,  0.000161310, 242.459375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000161310,  0.000158635
2017-03-21 02:25:51.476519, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000018749,  0.000166004,  0.000161310, 261.208375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000161310,  0.000166004
2017-03-21 02:25:51.654161, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000031167,  0.000166004,  0.000171584, 261.208375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000171584,  0.000166004
2017-03-21 02:25:52.654110, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000028624,  0.000166004,  0.000156584, 292.375375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000156584,  0.000166004
2017-03-21 02:25:52.684171, slv, 42010afffe840004(unknown)/1,  0.000135741,  0.000028624,  0.000130033,  0.000156584, 320.999375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000156584,  0.000130033
2017-03-21 02:25:53.654166, slv, 42010afffe840004(unknown)/1,  0.000135741, -0.000013525,  0.000130033,  0.000087566, 320.999375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000087566,  0.000130033
2017-03-21 02:25:54.481364, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000013525,  0.000145154,  0.000087566, 307.474375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000087566,  0.000145154
2017-03-21 02:25:54.654182, slv, 42010afffe840004(unknown)/1,  0.000135649,  0.000012710,  0.000145154,  0.000209244, 307.474375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000209244,  0.000145154
2017-03-21 02:25:55.654088, slv, 42010afffe840004(unknown)/1,  0.000135649,  0.000023173,  0.000145154,  0.000108401, 320.184375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000108401,  0.000145154
2017-03-21 02:25:56.345743, slv, 42010afffe840004(unknown)/1,  0.000135384,  0.000023173,  0.000133578,  0.000108401, 343.357375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000108401,  0.000133578
2017-03-21 02:25:56.456843, slv, 42010afffe840004(unknown)/1,  0.000135175,  0.000023173,  0.000137648,  0.000108401, 343.357375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000108401,  0.000137648
2017-03-21 02:25:56.654090, slv, 42010afffe840004(unknown)/1,  0.000135175, -0.000032524,  0.000137648,  0.000097375, 343.357375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000097375,  0.000137648
2017-03-21 02:25:57.654150, slv, 42010afffe840004(unknown)/1,  0.000135175, -0.000009427,  0.000137648,  0.000154122, 310.833375977, S, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000154122,  0.000137648
2017-03-21 02:25:57.883697, slv, 42010afffe840004(unknown)/1,  0.000135406, -0.000009427,  0.000199617,  0.000154122, 301.406375977, D, 0.000137023, 329, -0.000004756, 16556, 262, 52,  0.000154122,  0.000199617
2017-03-21 02:25:58.654136, slv, 42010afffe840004(unknown)/1,  0.000135406,  0.000000269,  0.000199617,  0.000116998, 301.406375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000116998,  0.000199617
2017-03-21 02:25:59.223965, slv, 42010afffe840004(unknown)/1,  0.000135780,  0.000000269,  0.000166720,  0.000116998, 301.675375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000116998,  0.000166720
2017-03-21 02:25:59.379335, slv, 42010afffe840004(unknown)/1,  0.000135706,  0.000000269,  0.000123394,  0.000116998, 301.675375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000116998,  0.000123394
2017-03-21 02:25:59.654115, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000014755,  0.000123394,  0.000124604, 301.675375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000124604,  0.000123394
2017-03-21 02:26:00.654082, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000022496,  0.000123394,  0.000101816, 286.920375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000101816,  0.000123394
2017-03-21 02:26:00.674001, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000022496,  0.000195817,  0.000101816, 264.424375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000101816,  0.000195817
2017-03-21 02:26:01.654114, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000022004,  0.000195817,  0.000125569, 264.424375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000125569,  0.000195817
2017-03-21 02:26:01.689067, slv, 42010afffe840004(unknown)/1,  0.000135734, -0.000022004,  0.000131654,  0.000125569, 242.420375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000125569,  0.000131654
2017-03-21 02:26:02.654125, slv, 42010afffe840004(unknown)/1,  0.000135734, -0.000016736,  0.000131654,  0.000112379, 242.420375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000112379,  0.000131654
2017-03-21 02:26:03.082151, slv, 42010afffe840004(unknown)/1,  0.000135541, -0.000016736,  0.000123957,  0.000112379, 225.684375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000112379,  0.000123957
2017-03-21 02:26:03.654092, slv, 42010afffe840004(unknown)/1,  0.000135541, -0.000014836,  0.000123957,  0.000129223, 225.684375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000129223,  0.000123957
2017-03-21 02:26:04.429631, slv, 42010afffe840004(unknown)/1,  0.000135346, -0.000014836,  0.000126751,  0.000129223, 210.848375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000129223,  0.000126751
2017-03-21 02:26:04.631418, slv, 42010afffe840004(unknown)/1,  0.000135163, -0.000014836,  0.000109264,  0.000129223, 210.848375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000129223,  0.000109264
2017-03-21 02:26:04.654185, slv, 42010afffe840004(unknown)/1,  0.000135163,  0.000028367,  0.000109264,  0.000198215, 210.848375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000198215,  0.000109264
2017-03-21 02:26:05.654154, slv, 42010afffe840004(unknown)/1,  0.000135163,  0.000054696,  0.000109264,  0.000181504, 239.215375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000181504,  0.000109264
2017-03-21 02:26:06.528855, slv, 42010afffe840004(unknown)/1,  0.000135211,  0.000054696,  0.000133057,  0.000181504, 293.911375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000181504,  0.000133057
2017-03-21 02:26:06.654119, slv, 42010afffe840004(unknown)/1,  0.000135211,  0.000004437,  0.000133057,  0.000097745, 293.911375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000097745,  0.000133057
2017-03-21 02:26:06.664208, slv, 42010afffe840004(unknown)/1,  0.000135354,  0.000004437,  0.000165245,  0.000097745, 298.348375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000097745,  0.000165245
2017-03-21 02:26:07.654099, slv, 42010afffe840004(unknown)/1,  0.000135354, -0.000027455,  0.000165245,  0.000117910, 298.348375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000117910,  0.000165245
2017-03-21 02:26:08.551732, slv, 42010afffe840004(unknown)/1,  0.000135264, -0.000027455,  0.000137442,  0.000117910, 270.893375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000117910,  0.000137442
2017-03-21 02:26:08.654114, slv, 42010afffe840004(unknown)/1,  0.000135264, -0.000016720,  0.000137442,  0.000119267, 270.893375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000119267,  0.000137442
2017-03-21 02:26:09.654116, slv, 42010afffe840004(unknown)/1,  0.000135264, -0.000015008,  0.000137442,  0.000121244, 254.173375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121244,  0.000137442
2017-03-21 02:26:09.690347, slv, 42010afffe840004(unknown)/1,  0.000135138, -0.000015008,  0.000132198,  0.000121244, 239.165375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121244,  0.000132198
2017-03-21 02:26:10.654097, slv, 42010afffe840004(unknown)/1,  0.000135138, -0.000025274,  0.000132198,  0.000098609, 239.165375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000098609,  0.000132198
2017-03-21 02:26:11.635030, slv, 42010afffe840004(unknown)/1,  0.000135131, -0.000025274,  0.000186621,  0.000098609, 213.891375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000098609,  0.000186621
2017-03-21 02:26:11.654120, slv, 42010afffe840004(unknown)/1,  0.000135131, -0.000028000,  0.000186621,  0.000115659, 213.891375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000115659,  0.000186621
2017-03-21 02:26:12.622590, slv, 42010afffe840004(unknown)/1,  0.000135073, -0.000028000,  0.000124891,  0.000115659, 185.891375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000115659,  0.000124891
2017-03-21 02:26:12.654116, slv, 42010afffe840004(unknown)/1,  0.000135073, -0.000016374,  0.000124891,  0.000121796, 185.891375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121796,  0.000124891
2017-03-21 02:26:13.654123, slv, 42010afffe840004(unknown)/1,  0.000135073, -0.000013221,  0.000124891,  0.000121906, 169.517375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121906,  0.000124891
2017-03-21 02:26:13.757524, slv, 42010afffe840004(unknown)/1,  0.000135109, -0.000013221,  0.000187145,  0.000121906, 156.296375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121906,  0.000187145
2017-03-21 02:26:14.191487, slv, 42010afffe840004(unknown)/1,  0.000135223, -0.000013221,  0.000138763,  0.000121906, 156.296375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121906,  0.000138763
2017-03-21 02:26:14.654130, slv, 42010afffe840004(unknown)/1,  0.000135223, -0.000018825,  0.000138763,  0.000110739, 156.296375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000110739,  0.000138763
2017-03-21 02:26:15.207058, slv, 42010afffe840004(unknown)/1,  0.000135048, -0.000018825,  0.000124752,  0.000110739, 137.471375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000110739,  0.000124752
2017-03-21 02:26:15.654174, slv, 42010afffe840004(unknown)/1,  0.000135048,  0.000004606,  0.000124752,  0.000168744, 137.471375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000168744,  0.000124752
2017-03-21 02:26:16.654217, slv, 42010afffe840004(unknown)/1,  0.000135048,  0.000043063,  0.000124752,  0.000187478, 142.077375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000187478,  0.000124752
2017-03-21 02:26:17.124182, slv, 42010afffe840004(unknown)/1,  0.000135244,  0.000043063,  0.000167520,  0.000187478, 185.140375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000187478,  0.000167520
2017-03-21 02:26:17.654132, slv, 42010afffe840004(unknown)/1,  0.000135244,  0.000029533,  0.000167520,  0.000141880, 185.140375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000141880,  0.000167520
2017-03-21 02:26:17.739001, slv, 42010afffe840004(unknown)/1,  0.000135554,  0.000029533,  0.000123460,  0.000141880, 214.673375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000141880,  0.000123460
2017-03-21 02:26:18.654098, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000012385,  0.000123460,  0.000104147, 214.673375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000104147,  0.000123460
2017-03-21 02:26:18.661993, slv, 42010afffe840004(unknown)/1,  0.000135403, -0.000012385,  0.000134019,  0.000104147, 202.288375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000104147,  0.000134019
2017-03-21 02:26:19.654147, slv, 42010afffe840004(unknown)/1,  0.000135403,  0.000000543,  0.000134019,  0.000167895, 202.288375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000167895,  0.000134019
2017-03-21 02:26:20.562473, slv, 42010afffe840004(unknown)/1,  0.000135350,  0.000000543,  0.000122097,  0.000167895, 202.831375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000167895,  0.000122097
2017-03-21 02:26:20.654102, slv, 42010afffe840004(unknown)/1,  0.000135350,  0.000003055,  0.000122097,  0.000108967, 202.831375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000108967,  0.000122097
2017-03-21 02:26:20.932335, slv, 42010afffe840004(unknown)/1,  0.000135387,  0.000003055,  0.000151877,  0.000108967, 205.886375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000108967,  0.000151877
2017-03-21 02:26:21.654177, slv, 42010afffe840004(unknown)/1,  0.000135387,  0.000014109,  0.000151877,  0.000189987, 205.886375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000189987,  0.000151877
2017-03-21 02:26:21.778675, slv, 42010afffe840004(unknown)/1,  0.000135554,  0.000014109,  0.000133540,  0.000189987, 219.995375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000189987,  0.000133540
2017-03-21 02:26:22.160399, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000014109,  0.000140631,  0.000189987, 219.995375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000189987,  0.000140631
2017-03-21 02:26:22.256176, slv, 42010afffe840004(unknown)/1,  0.000136359,  0.000014109,  0.000117490,  0.000189987, 219.995375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000189987,  0.000117490
2017-03-21 02:26:22.654162, slv, 42010afffe840004(unknown)/1,  0.000136359,  0.000035532,  0.000117490,  0.000152824, 219.995375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000152824,  0.000117490
2017-03-21 02:26:23.654129, slv, 42010afffe840004(unknown)/1,  0.000136359,  0.000014966,  0.000117490,  0.000149828, 255.527375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000149828,  0.000117490
2017-03-21 02:26:24.243362, slv, 42010afffe840004(unknown)/1,  0.000136538,  0.000014966,  0.000133960,  0.000149828, 270.493375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000149828,  0.000133960
2017-03-21 02:26:24.654154, slv, 42010afffe840004(unknown)/1,  0.000136538,  0.000012707,  0.000133960,  0.000148484, 270.493375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000148484,  0.000133960
2017-03-21 02:26:25.637563, slv, 42010afffe840004(unknown)/1,  0.000136681,  0.000012707,  0.000150560,  0.000148484, 283.200375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000148484,  0.000150560
2017-03-21 02:26:25.654101, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000007008,  0.000150560,  0.000110718, 283.200375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000110718,  0.000150560
2017-03-21 02:26:26.654135, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000016239,  0.000150560,  0.000130164, 276.192375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000130164,  0.000150560
2017-03-21 02:26:26.941016, slv, 42010afffe840004(unknown)/1,  0.000136801, -0.000016239,  0.000148288,  0.000130164, 259.953375977, D, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000130164,  0.000148288
2017-03-21 02:26:27.654121, slv, 42010afffe840004(unknown)/1,  0.000136801, -0.000010746,  0.000148288,  0.000121825, 259.953375977, S, 0.000135602, 306, 0.000005236, 27389, 244, 90,  0.000121825,  0.000148288
2017-03-21 02:26:28.654148, slv, 42010afffe840004(unknown)/1,  0.000136801, -0.000017117,  0.000148288,  0.000117542, 249.207375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000117542,  0.000148288
2017-03-21 02:26:28.725171, slv, 42010afffe840004(unknown)/1,  0.000136694, -0.000017117,  0.000123798,  0.000117542, 232.090375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000117542,  0.000123798
2017-03-21 02:26:29.654117, slv, 42010afffe840004(unknown)/1,  0.000136694, -0.000016256,  0.000123798,  0.000123440, 232.090375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000123440,  0.000123798
2017-03-21 02:26:29.983673, slv, 42010afffe840004(unknown)/1,  0.000136519, -0.000016256,  0.000137185,  0.000123440, 215.834375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000123440,  0.000137185
2017-03-21 02:26:30.654128, slv, 42010afffe840004(unknown)/1,  0.000136519, -0.000010334,  0.000137185,  0.000129105, 215.834375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000129105,  0.000137185
2017-03-21 02:26:31.398133, slv, 42010afffe840004(unknown)/1,  0.000136481, -0.000010334,  0.000146727,  0.000129105, 205.500375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000129105,  0.000146727
2017-03-21 02:26:31.654127, slv, 42010afffe840004(unknown)/1,  0.000136481, -0.000007630,  0.000146727,  0.000128634, 205.500375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000128634,  0.000146727
2017-03-21 02:26:32.609010, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000007630,  0.000142707,  0.000128634, 197.870375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000128634,  0.000142707
2017-03-21 02:26:32.654128, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000012877,  0.000142707,  0.000118578, 197.870375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000118578,  0.000142707
2017-03-21 02:26:33.207695, slv, 42010afffe840004(unknown)/1,  0.000136335, -0.000012877,  0.000117486,  0.000118578, 184.993375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000118578,  0.000117486
2017-03-21 02:26:33.654121, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000003871,  0.000117486,  0.000161985, 184.993375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000161985,  0.000117486
2017-03-21 02:26:34.654100, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000000617,  0.000117486,  0.000111919, 188.864375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000111919,  0.000117486
2017-03-21 02:26:34.777417, slv, 42010afffe840004(unknown)/1,  0.000135981,  0.000000617,  0.000106750,  0.000111919, 189.481375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000111919,  0.000106750
2017-03-21 02:26:35.282901, slv, 42010afffe840004(unknown)/1,  0.000135736,  0.000000617,  0.000150587,  0.000111919, 189.481375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000111919,  0.000150587
2017-03-21 02:26:35.654129, slv, 42010afffe840004(unknown)/1,  0.000135736, -0.000017847,  0.000150587,  0.000124458, 189.481375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000124458,  0.000150587
2017-03-21 02:26:36.654101, slv, 42010afffe840004(unknown)/1,  0.000135736, -0.000019201,  0.000150587,  0.000108612, 171.634375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000108612,  0.000150587
2017-03-21 02:26:36.896574, slv, 42010afffe840004(unknown)/1,  0.000135489, -0.000019201,  0.000108516,  0.000108612, 152.433375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000108612,  0.000108516
2017-03-21 02:26:37.654143, slv, 42010afffe840004(unknown)/1,  0.000135489, -0.000005022,  0.000108516,  0.000152569, 152.433375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000152569,  0.000108516
2017-03-21 02:26:37.859337, slv, 42010afffe840004(unknown)/1,  0.000135260, -0.000005022,  0.000113668,  0.000152569, 147.411375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000152569,  0.000113668
2017-03-21 02:26:38.654100, slv, 42010afffe840004(unknown)/1,  0.000135260, -0.000006189,  0.000113668,  0.000105801, 147.411375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000105801,  0.000113668
2017-03-21 02:26:39.654129, slv, 42010afffe840004(unknown)/1,  0.000135260, -0.000011862,  0.000113668,  0.000140994, 141.222375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000140994,  0.000113668
2017-03-21 02:26:39.712104, slv, 42010afffe840004(unknown)/1,  0.000135158, -0.000011862,  0.000107755,  0.000140994, 129.360375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000140994,  0.000107755
2017-03-21 02:26:40.654077, slv, 42010afffe840004(unknown)/1,  0.000135158, -0.000013535,  0.000107755,  0.000102353, 129.360375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000102353,  0.000107755
2017-03-21 02:26:41.527528, slv, 42010afffe840004(unknown)/1,  0.000134800, -0.000013535,  0.000097882,  0.000102353, 115.825375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000102353,  0.000097882
2017-03-21 02:26:41.654118, slv, 42010afffe840004(unknown)/1,  0.000134800, -0.000017127,  0.000097882,  0.000133350, 115.825375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000133350,  0.000097882
2017-03-21 02:26:42.387521, slv, 42010afffe840004(unknown)/1,  0.000134390, -0.000017127,  0.000100643,  0.000133350, 98.698375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000133350,  0.000100643
2017-03-21 02:26:42.654140, slv, 42010afffe840004(unknown)/1,  0.000134390,  0.000010841,  0.000100643,  0.000157523, 98.698375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000157523,  0.000100643
2017-03-21 02:26:43.654135, slv, 42010afffe840004(unknown)/1,  0.000134390,  0.000029877,  0.000100643,  0.000171012, 109.539375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000171012,  0.000100643
2017-03-21 02:26:44.375555, slv, 42010afffe840004(unknown)/1,  0.000134316,  0.000029877,  0.000113512,  0.000171012, 139.416375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000171012,  0.000113512
2017-03-21 02:26:44.654092, slv, 42010afffe840004(unknown)/1,  0.000134316,  0.000005556,  0.000113512,  0.000108806, 139.416375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000108806,  0.000113512
2017-03-21 02:26:45.654116, slv, 42010afffe840004(unknown)/1,  0.000134316, -0.000009209,  0.000113512,  0.000141408, 144.972375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000141408,  0.000113512
2017-03-21 02:26:46.078459, slv, 42010afffe840004(unknown)/1,  0.000134318, -0.000009209,  0.000111806,  0.000141408, 135.763375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000141408,  0.000111806
2017-03-21 02:26:46.654107, slv, 42010afffe840004(unknown)/1,  0.000134318, -0.000000727,  0.000111806,  0.000125771, 135.763375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000125771,  0.000111806
2017-03-21 02:26:47.654140, slv, 42010afffe840004(unknown)/1,  0.000134318,  0.000020524,  0.000111806,  0.000183912, 135.036375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000183912,  0.000111806
2017-03-21 02:26:48.076882, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000020524,  0.000110493,  0.000183912, 155.560375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000183912,  0.000110493
2017-03-21 02:26:48.654135, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000039654,  0.000110493,  0.000164072, 155.560375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000164072,  0.000110493
2017-03-21 02:26:49.654116, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000017785,  0.000110493,  0.000140214, 195.214375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000140214,  0.000110493
2017-03-21 02:26:50.009480, slv, 42010afffe840004(unknown)/1,  0.000134381,  0.000017785,  0.000108606,  0.000140214, 212.999375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000140214,  0.000108606
2017-03-21 02:26:50.654091, slv, 42010afffe840004(unknown)/1,  0.000134381, -0.000007325,  0.000108606,  0.000113874, 212.999375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000113874,  0.000108606
2017-03-21 02:26:50.699859, slv, 42010afffe840004(unknown)/1,  0.000134146, -0.000007325,  0.000114653,  0.000113874, 205.674375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000113874,  0.000114653
2017-03-21 02:26:51.654088, slv, 42010afffe840004(unknown)/1,  0.000134146, -0.000016685,  0.000114653,  0.000121282, 205.674375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000121282,  0.000114653
2017-03-21 02:26:51.833119, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000016685,  0.000109697,  0.000121282, 188.989375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000121282,  0.000109697
2017-03-21 02:26:52.199618, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000016685,  0.000096843,  0.000121282, 188.989375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000121282,  0.000096843
2017-03-21 02:26:52.654076, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000018958,  0.000096843,  0.000108456, 188.989375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000108456,  0.000096843
2017-03-21 02:26:53.654125, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000004833,  0.000096843,  0.000148894, 170.031375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000148894,  0.000096843
2017-03-21 02:26:53.905468, slv, 42010afffe840004(unknown)/1,  0.000133356, -0.000004833,  0.000128092,  0.000148894, 165.198375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000148894,  0.000128092
2017-03-21 02:26:54.654118, slv, 42010afffe840004(unknown)/1,  0.000133356,  0.000004264,  0.000128092,  0.000126497, 165.198375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000126497,  0.000128092
2017-03-21 02:26:54.955593, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000004264,  0.000127984,  0.000126497, 169.462375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000126497,  0.000127984
2017-03-21 02:26:55.654115, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000001717,  0.000127984,  0.000143640, 169.462375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000143640,  0.000127984
2017-03-21 02:26:55.936940, slv, 42010afffe840004(unknown)/1,  0.000133230,  0.000001717,  0.000105046,  0.000143640, 171.179375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000143640,  0.000105046
2017-03-21 02:26:56.565674, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000001717,  0.000112623,  0.000143640, 171.179375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000143640,  0.000112623
2017-03-21 02:26:56.654119, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000003775,  0.000112623,  0.000130378, 171.179375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000130378,  0.000112623
2017-03-21 02:26:57.516251, slv, 42010afffe840004(unknown)/1,  0.000132972,  0.000003775,  0.000107826,  0.000130378, 174.954375977, D, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000130378,  0.000107826
2017-03-21 02:26:57.654095, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000004364,  0.000107826,  0.000126986, 174.954375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000126986,  0.000107826
2017-03-21 02:26:58.654054, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000021772,  0.000107826,  0.000095414, 170.590375977, S, 0.000135569, 501, -0.000001740, 22049, 232, 46,  0.000095414,  0.000107826
2017-03-21 02:26:58.867335, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000021772,  0.000098813,  0.000095414, 148.818375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000095414,  0.000098813
2017-03-21 02:26:59.654097, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000018116,  0.000098813,  0.000133909, 148.818375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000133909,  0.000098813
2017-03-21 02:27:00.342405, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000018116,  0.000103825,  0.000133909, 130.702375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000133909,  0.000103825
2017-03-21 02:27:00.654106, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000004408,  0.000103825,  0.000122056, 130.702375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000122056,  0.000103825
2017-03-21 02:27:01.654147, slv, 42010afffe840004(unknown)/1,  0.000132199,  0.000019978,  0.000103825,  0.000182297, 126.294375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000182297,  0.000103825
2017-03-21 02:27:01.674597, slv, 42010afffe840004(unknown)/1,  0.000132169,  0.000019978,  0.000101025,  0.000182297, 146.272375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000182297,  0.000101025
2017-03-21 02:27:02.654128, slv, 42010afffe840004(unknown)/1,  0.000132169,  0.000039140,  0.000101025,  0.000160351, 146.272375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000160351,  0.000101025
2017-03-21 02:27:03.121587, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000039140,  0.000127076,  0.000160351, 185.412375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000160351,  0.000127076
2017-03-21 02:27:03.654137, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000023229,  0.000127076,  0.000150610, 185.412375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000150610,  0.000127076
2017-03-21 02:27:04.583555, slv, 42010afffe840004(unknown)/1,  0.000132504,  0.000023229,  0.000135122,  0.000150610, 208.641375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000150610,  0.000135122
2017-03-21 02:27:04.654118, slv, 42010afffe840004(unknown)/1,  0.000132504, -0.000000726,  0.000135122,  0.000112776, 208.641375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000112776,  0.000135122
2017-03-21 02:27:05.309810, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000000726,  0.000133039,  0.000112776, 207.915375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000112776,  0.000133039
2017-03-21 02:27:05.654112, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000004856,  0.000133039,  0.000142526, 207.915375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000142526,  0.000133039
2017-03-21 02:27:06.059929, slv, 42010afffe840004(unknown)/1,  0.000132401, -0.000004856,  0.000113753,  0.000142526, 203.059375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000142526,  0.000113753
2017-03-21 02:27:06.654076, slv, 42010afffe840004(unknown)/1,  0.000132401, -0.000010127,  0.000113753,  0.000102130, 203.059375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000102130,  0.000113753
2017-03-21 02:27:07.306110, slv, 42010afffe840004(unknown)/1,  0.000132209, -0.000010127,  0.000122014,  0.000102130, 192.932375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000102130,  0.000122014
2017-03-21 02:27:07.654131, slv, 42010afffe840004(unknown)/1,  0.000132209, -0.000006951,  0.000122014,  0.000148577, 192.932375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000148577,  0.000122014
2017-03-21 02:27:08.654101, slv, 42010afffe840004(unknown)/1,  0.000132209,  0.000009248,  0.000122014,  0.000134337, 185.981375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000134337,  0.000122014
2017-03-21 02:27:09.290756, slv, 42010afffe840004(unknown)/1,  0.000132037,  0.000009248,  0.000126203,  0.000134337, 195.229375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000134337,  0.000126203
2017-03-21 02:27:09.455210, slv, 42010afffe840004(unknown)/1,  0.000131948,  0.000009248,  0.000110546,  0.000134337, 195.229375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000134337,  0.000110546
2017-03-21 02:27:09.654120, slv, 42010afffe840004(unknown)/1,  0.000131948,  0.000010814,  0.000110546,  0.000151448, 195.229375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000151448,  0.000110546
2017-03-21 02:27:09.912261, slv, 42010afffe840004(unknown)/1,  0.000131980,  0.000010814,  0.000139738,  0.000151448, 206.043375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000151448,  0.000139738
2017-03-21 02:27:10.495495, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000010814,  0.000141045,  0.000151448, 206.043375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000151448,  0.000141045
2017-03-21 02:27:10.654079, slv, 42010afffe840004(unknown)/1,  0.000132198, -0.000003194,  0.000141045,  0.000106309, 206.043375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000106309,  0.000141045
2017-03-21 02:27:11.654084, slv, 42010afffe840004(unknown)/1,  0.000132198, -0.000016312,  0.000141045,  0.000125461, 202.849375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000125461,  0.000141045
2017-03-21 02:27:12.229566, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000016312,  0.000132252,  0.000125461, 186.537375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000125461,  0.000132252
2017-03-21 02:27:12.654131, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000000259,  0.000132252,  0.000138500, 186.537375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000138500,  0.000132252
2017-03-21 02:27:13.191852, slv, 42010afffe840004(unknown)/1,  0.000132166, -0.000000259,  0.000103139,  0.000138500, 186.278375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000138500,  0.000103139
2017-03-21 02:27:13.388782, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000000259,  0.000144624,  0.000138500, 186.278375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000138500,  0.000144624
2017-03-21 02:27:13.654177, slv, 42010afffe840004(unknown)/1,  0.000132151,  0.000028971,  0.000144624,  0.000183875, 186.278375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000183875,  0.000144624
2017-03-21 02:27:14.085496, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000028971,  0.000123450,  0.000183875, 215.249375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000183875,  0.000123450
2017-03-21 02:27:14.654123, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000015433,  0.000123450,  0.000111534, 215.249375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000111534,  0.000123450
2017-03-21 02:27:14.900515, slv, 42010afffe840004(unknown)/1,  0.000132527,  0.000015433,  0.000145119,  0.000111534, 230.682375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000111534,  0.000145119
2017-03-21 02:27:14.912646, slv, 42010afffe840004(unknown)/1,  0.000132271,  0.000015433,  0.000096399,  0.000111534, 230.682375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000111534,  0.000096399
2017-03-21 02:27:15.654088, slv, 42010afffe840004(unknown)/1,  0.000132271, -0.000019092,  0.000096399,  0.000114945, 230.682375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000114945,  0.000096399
2017-03-21 02:27:16.469279, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000019092,  0.000103902,  0.000114945, 211.590375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000114945,  0.000103902
2017-03-21 02:27:16.654130, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000001951,  0.000103902,  0.000145295, 211.590375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000145295,  0.000103902
2017-03-21 02:27:17.272213, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000001951,  0.000107953,  0.000145295, 209.639375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000145295,  0.000107953
2017-03-21 02:27:17.654150, slv, 42010afffe840004(unknown)/1,  0.000131655,  0.000014471,  0.000107953,  0.000147174, 209.639375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000147174,  0.000107953
2017-03-21 02:27:18.654108, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000005561,  0.000107953,  0.000105014, 224.110375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000105014,  0.000107953
2017-03-21 02:27:18.987106, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000005561,  0.000109025,  0.000105014, 218.549375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000105014,  0.000109025
2017-03-21 02:27:19.654108, slv, 42010afffe840004(unknown)/1,  0.000131423, -0.000017570,  0.000109025,  0.000122922, 218.549375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000122922,  0.000109025
2017-03-21 02:27:20.542159, slv, 42010afffe840004(unknown)/1,  0.000131115, -0.000017570,  0.000109923,  0.000122922, 200.979375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000122922,  0.000109923
2017-03-21 02:27:20.654093, slv, 42010afffe840004(unknown)/1,  0.000131115, -0.000013140,  0.000109923,  0.000113334, 200.979375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000113334,  0.000109923
2017-03-21 02:27:21.277577, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000013140,  0.000107493,  0.000113334, 187.839375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000113334,  0.000107493
2017-03-21 02:27:21.654110, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000003730,  0.000107493,  0.000141159, 187.839375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000141159,  0.000107493
2017-03-21 02:27:21.682801, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000003730,  0.000117714,  0.000141159, 184.109375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000141159,  0.000117714
2017-03-21 02:27:22.370959, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000003730,  0.000117877,  0.000141159, 184.109375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000141159,  0.000117877
2017-03-21 02:27:22.654088, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000011618,  0.000117877,  0.000097091, 184.109375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000097091,  0.000117877
2017-03-21 02:27:23.472819, slv, 42010afffe840004(unknown)/1,  0.000130475, -0.000011618,  0.000122116,  0.000097091, 172.491375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000097091,  0.000122116
2017-03-21 02:27:23.583836, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000011618,  0.000157174,  0.000097091, 172.491375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000097091,  0.000157174
2017-03-21 02:27:23.654153, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000016551,  0.000157174,  0.000196944, 172.491375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000196944,  0.000157174
2017-03-21 02:27:24.654643, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000303547,  0.000157174,  0.000670723, 189.042375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000670723,  0.000157174
2017-03-21 02:27:25.322429, slv, 42010afffe840004(unknown)/1,  0.000134007,  0.000303547,  0.000548627,  0.000670723, 492.589375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000670723,  0.000548627
2017-03-21 02:27:25.405156, slv, 42010afffe840004(unknown)/1,  0.000139958,  0.000303547,  0.000169387,  0.000670723, 492.589375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000670723,  0.000169387
2017-03-21 02:27:25.654196, slv, 42010afffe840004(unknown)/1,  0.000139958,  0.000315928,  0.000169387,  0.000231378, 492.589375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000231378,  0.000169387
2017-03-21 02:27:26.144719, slv, 42010afffe840004(unknown)/1,  0.000142536,  0.000315928,  0.000148307,  0.000231378, 808.517375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000231378,  0.000148307
2017-03-21 02:27:26.654014, slv, 42010afffe840004(unknown)/1,  0.000142536,  0.000003432,  0.000148307,  0.000057980, 808.517375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000057980,  0.000148307
2017-03-21 02:27:26.833430, slv, 42010afffe840004(unknown)/1,  0.000142774,  0.000003432,  0.000193491,  0.000057980, 811.949375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000057980,  0.000193491
2017-03-21 02:27:27.654096, slv, 42010afffe840004(unknown)/1,  0.000142774, -0.000059671,  0.000193491,  0.000107988, 811.949375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000107988,  0.000193491
2017-03-21 02:27:28.267454, slv, 42010afffe840004(unknown)/1,  0.000142603, -0.000059671,  0.000167898,  0.000107988, 752.278375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000107988,  0.000167898
2017-03-21 02:27:28.481942, slv, 42010afffe840004(unknown)/1,  0.000142543, -0.000059671,  0.000171076,  0.000107988, 752.278375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000107988,  0.000171076
2017-03-21 02:27:28.502650, slv, 42010afffe840004(unknown)/1,  0.000142468, -0.000059671,  0.000163795,  0.000107988, 752.278375977, D, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000107988,  0.000163795
2017-03-21 02:27:28.654011, slv, 42010afffe840004(unknown)/1,  0.000142468, -0.000065816,  0.000163795,  0.000045621, 752.278375977, S, 0.000134760, 1224, -0.000003238, 14861, 167, 33,  0.000045621,  0.000163795
2017-03-21 02:27:29.383462, slv, 42010afffe840004(unknown)/1,  0.000142190, -0.000065816,  0.000181201,  0.000045621, 686.462375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000045621,  0.000181201
2017-03-21 02:27:29.654051, slv, 42010afffe840004(unknown)/1,  0.000142190, -0.000081645,  0.000181201,  0.000075746, 686.462375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000075746,  0.000181201
2017-03-21 02:27:30.654028, slv, 42010afffe840004(unknown)/1,  0.000142190, -0.000074356,  0.000181201,  0.000059922, 604.817375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000059922,  0.000181201
2017-03-21 02:27:31.059880, slv, 42010afffe840004(unknown)/1,  0.000141659, -0.000074356,  0.000145957,  0.000059922, 530.461375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000059922,  0.000145957
2017-03-21 02:27:31.654102, slv, 42010afffe840004(unknown)/1,  0.000141659, -0.000042733,  0.000145957,  0.000138460, 530.461375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000138460,  0.000145957
2017-03-21 02:27:31.806764, slv, 42010afffe840004(unknown)/1,  0.000141443, -0.000042733,  0.000166973,  0.000138460, 487.728375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000138460,  0.000166973
2017-03-21 02:27:32.654098, slv, 42010afffe840004(unknown)/1,  0.000141443, -0.000019819,  0.000166973,  0.000105003, 487.728375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000105003,  0.000166973
2017-03-21 02:27:33.437580, slv, 42010afffe840004(unknown)/1,  0.000141413, -0.000019819,  0.000147675,  0.000105003, 467.909375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000105003,  0.000147675
2017-03-21 02:27:33.654050, slv, 42010afffe840004(unknown)/1,  0.000141413, -0.000040784,  0.000147675,  0.000096284, 467.909375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000096284,  0.000147675
2017-03-21 02:27:34.360111, slv, 42010afffe840004(unknown)/1,  0.000141131, -0.000040784,  0.000144594,  0.000096284, 427.125375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000096284,  0.000144594
2017-03-21 02:27:34.654045, slv, 42010afffe840004(unknown)/1,  0.000141131, -0.000048995,  0.000144594,  0.000088268, 427.125375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000088268,  0.000144594
2017-03-21 02:27:35.091594, slv, 42010afffe840004(unknown)/1,  0.000140804, -0.000048995,  0.000151731,  0.000088268, 378.130375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000088268,  0.000151731
2017-03-21 02:27:35.654060, slv, 42010afffe840004(unknown)/1,  0.000140804, -0.000035700,  0.000151731,  0.000122266, 378.130375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000122266,  0.000151731
2017-03-21 02:27:36.654103, slv, 42010afffe840004(unknown)/1,  0.000140804, -0.000018942,  0.000151731,  0.000121457, 342.430375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000121457,  0.000151731
2017-03-21 02:27:36.886831, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000018942,  0.000134919,  0.000121457, 323.488375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000121457,  0.000134919
2017-03-21 02:27:37.654057, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000025897,  0.000134919,  0.000108095, 323.488375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000108095,  0.000134919
2017-03-21 02:27:38.266149, slv, 42010afffe840004(unknown)/1,  0.000140291, -0.000025897,  0.000133202,  0.000108095, 297.591375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000108095,  0.000133202
2017-03-21 02:27:38.654088, slv, 42010afffe840004(unknown)/1,  0.000140291, -0.000038645,  0.000133202,  0.000095448, 297.591375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000095448,  0.000133202
2017-03-21 02:27:39.580740, slv, 42010afffe840004(unknown)/1,  0.000140040, -0.000038645,  0.000160133,  0.000095448, 258.946375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000095448,  0.000160133
2017-03-21 02:27:39.654123, slv, 42010afffe840004(unknown)/1,  0.000140040, -0.000031607,  0.000160133,  0.000121668, 258.946375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000121668,  0.000160133
2017-03-21 02:27:40.654103, slv, 42010afffe840004(unknown)/1,  0.000140040, -0.000020341,  0.000160133,  0.000117729, 227.339375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000117729,  0.000160133
2017-03-21 02:27:41.109950, slv, 42010afffe840004(unknown)/1,  0.000139928, -0.000020341,  0.000158272,  0.000117729, 206.998375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000117729,  0.000158272
2017-03-21 02:27:41.451497, slv, 42010afffe840004(unknown)/1,  0.000139754, -0.000020341,  0.000121545,  0.000117729, 206.998375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000117729,  0.000121545
2017-03-21 02:27:41.654120, slv, 42010afffe840004(unknown)/1,  0.000139754, -0.000016311,  0.000121545,  0.000129441, 206.998375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000129441,  0.000121545
2017-03-21 02:27:42.654174, slv, 42010afffe840004(unknown)/1,  0.000139754,  0.000031363,  0.000121545,  0.000212793, 190.687375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000212793,  0.000121545
2017-03-21 02:27:42.962838, slv, 42010afffe840004(unknown)/1,  0.000139893,  0.000031363,  0.000142579,  0.000212793, 222.050375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000212793,  0.000142579
2017-03-21 02:27:43.188549, slv, 42010afffe840004(unknown)/1,  0.000140220,  0.000031363,  0.000075133,  0.000212793, 222.050375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000212793,  0.000075133
2017-03-21 02:27:43.654155, slv, 42010afffe840004(unknown)/1,  0.000140220,  0.000037619,  0.000075133,  0.000142420, 222.050375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000142420,  0.000075133
2017-03-21 02:27:44.345130, slv, 42010afffe840004(unknown)/1,  0.000140196,  0.000037619,  0.000124273,  0.000142420, 259.669375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000142420,  0.000124273
2017-03-21 02:27:44.654119, slv, 42010afffe840004(unknown)/1,  0.000140196, -0.000008421,  0.000124273,  0.000121153, 259.669375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000121153,  0.000124273
2017-03-21 02:27:45.654127, slv, 42010afffe840004(unknown)/1,  0.000140196, -0.000001079,  0.000124273,  0.000157080, 251.248375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000157080,  0.000124273
2017-03-21 02:27:45.868568, slv, 42010afffe840004(unknown)/1,  0.000140147, -0.000001079,  0.000124449,  0.000157080, 250.169375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000157080,  0.000124449
2017-03-21 02:27:46.654092, slv, 42010afffe840004(unknown)/1,  0.000140147, -0.000005580,  0.000124449,  0.000112103, 250.169375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000112103,  0.000124449
2017-03-21 02:27:47.650945, slv, 42010afffe840004(unknown)/1,  0.000139940, -0.000005580,  0.000113921,  0.000112103, 244.589375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000112103,  0.000113921
2017-03-21 02:27:47.654015, slv, 42010afffe840004(unknown)/1,  0.000139940, -0.000035059,  0.000113921,  0.000097866, 244.589375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000097866,  0.000113921
2017-03-21 02:27:48.654174, slv, 42010afffe840004(unknown)/1,  0.000139940, -0.000008415,  0.000113921,  0.000165185, 209.530375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000165185,  0.000113921
2017-03-21 02:27:49.610233, slv, 42010afffe840004(unknown)/1,  0.000139716, -0.000008415,  0.000111188,  0.000165185, 201.115375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000165185,  0.000111188
2017-03-21 02:27:49.654132, slv, 42010afffe840004(unknown)/1,  0.000139716,  0.000027137,  0.000111188,  0.000168747, 201.115375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000168747,  0.000111188
2017-03-21 02:27:50.654171, slv, 42010afffe840004(unknown)/1,  0.000139716,  0.000028472,  0.000111188,  0.000167630, 228.252375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000167630,  0.000111188
2017-03-21 02:27:50.848456, slv, 42010afffe840004(unknown)/1,  0.000139715,  0.000028472,  0.000114605,  0.000167630, 256.724375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000167630,  0.000114605
2017-03-21 02:27:51.654105, slv, 42010afffe840004(unknown)/1,  0.000139715,  0.000007738,  0.000114605,  0.000127277, 256.724375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000127277,  0.000114605
2017-03-21 02:27:52.185808, slv, 42010afffe840004(unknown)/1,  0.000139606,  0.000007738,  0.000121412,  0.000127277, 264.462375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000127277,  0.000121412
2017-03-21 02:27:52.654148, slv, 42010afffe840004(unknown)/1,  0.000139606,  0.000011026,  0.000121412,  0.000174096, 264.462375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000174096,  0.000121412
2017-03-21 02:27:52.880448, slv, 42010afffe840004(unknown)/1,  0.000139622,  0.000011026,  0.000139722,  0.000174096, 275.488375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000174096,  0.000139722
2017-03-21 02:27:53.654123, slv, 42010afffe840004(unknown)/1,  0.000139622,  0.000018030,  0.000139722,  0.000141192, 275.488375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000141192,  0.000139722
2017-03-21 02:27:54.523785, slv, 42010afffe840004(unknown)/1,  0.000139767,  0.000018030,  0.000140505,  0.000141192, 293.518375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000141192,  0.000140505
2017-03-21 02:27:54.549180, slv, 42010afffe840004(unknown)/1,  0.000139678,  0.000018030,  0.000113369,  0.000141192, 293.518375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000141192,  0.000113369
2017-03-21 02:27:54.654093, slv, 42010afffe840004(unknown)/1,  0.000139678, -0.000016177,  0.000113369,  0.000105753, 293.518375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000105753,  0.000113369
2017-03-21 02:27:55.654116, slv, 42010afffe840004(unknown)/1,  0.000139678, -0.000019076,  0.000113369,  0.000135449, 277.341375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000135449,  0.000113369
2017-03-21 02:27:56.345570, slv, 42010afffe840004(unknown)/1,  0.000139496, -0.000019076,  0.000122237,  0.000135449, 258.265375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000135449,  0.000122237
2017-03-21 02:27:56.654095, slv, 42010afffe840004(unknown)/1,  0.000139496, -0.000016946,  0.000122237,  0.000109832, 258.265375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000109832,  0.000122237
2017-03-21 02:27:57.654150, slv, 42010afffe840004(unknown)/1,  0.000139496, -0.000001766,  0.000122237,  0.000165628, 241.319375977, S, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000165628,  0.000122237
2017-03-21 02:27:58.099804, slv, 42010afffe840004(unknown)/1,  0.000139485, -0.000001766,  0.000131735,  0.000165628, 239.553375977, D, 0.000133727, 4044, 0.000017921, 82270, 279, 204,  0.000165628,  0.000131735
2017-03-21 02:27:58.654120, slv, 42010afffe840004(unknown)/1,  0.000139485,  0.000001454,  0.000131735,  0.000116261, 239.553375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000116261,  0.000131735
2017-03-21 02:27:59.654126, slv, 42010afffe840004(unknown)/1,  0.000139485, -0.000014997,  0.000131735,  0.000132715, 241.007375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000132715,  0.000131735
2017-03-21 02:27:59.863330, slv, 42010afffe840004(unknown)/1,  0.000139485, -0.000014997,  0.000127933,  0.000132715, 226.010375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000132715,  0.000127933
2017-03-21 02:28:00.654187, slv, 42010afffe840004(unknown)/1,  0.000139485,  0.000023514,  0.000127933,  0.000193283, 226.010375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000193283,  0.000127933
2017-03-21 02:28:01.654158, slv, 42010afffe840004(unknown)/1,  0.000139485,  0.000030435,  0.000127933,  0.000146557, 249.524375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000146557,  0.000127933
2017-03-21 02:28:01.742745, slv, 42010afffe840004(unknown)/1,  0.000139418,  0.000030435,  0.000133578,  0.000146557, 279.959375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000146557,  0.000133578
2017-03-21 02:28:02.236485, slv, 42010afffe840004(unknown)/1,  0.000139387,  0.000030435,  0.000123008,  0.000146557, 279.959375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000146557,  0.000123008
2017-03-21 02:28:02.654175, slv, 42010afffe840004(unknown)/1,  0.000139387,  0.000011020,  0.000123008,  0.000154355, 279.959375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000154355,  0.000123008
2017-03-21 02:28:02.688685, slv, 42010afffe840004(unknown)/1,  0.000139565,  0.000011020,  0.000179261,  0.000154355, 290.979375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000154355,  0.000179261
2017-03-21 02:28:03.654182, slv, 42010afffe840004(unknown)/1,  0.000139565,  0.000038877,  0.000179261,  0.000202351, 290.979375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000202351,  0.000179261
2017-03-21 02:28:04.001945, slv, 42010afffe840004(unknown)/1,  0.000139973,  0.000038877,  0.000126671,  0.000202351, 329.856375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000202351,  0.000126671
2017-03-21 02:28:04.654161, slv, 42010afffe840004(unknown)/1,  0.000139973,  0.000030530,  0.000126671,  0.000138246, 329.856375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000138246,  0.000126671
2017-03-21 02:28:04.710054, slv, 42010afffe840004(unknown)/1,  0.000140073,  0.000030530,  0.000118193,  0.000138246, 360.386375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000138246,  0.000118193
2017-03-21 02:28:05.182848, slv, 42010afffe840004(unknown)/1,  0.000139950,  0.000030530,  0.000134215,  0.000138246, 360.386375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000138246,  0.000134215
2017-03-21 02:28:05.376901, slv, 42010afffe840004(unknown)/1,  0.000139917,  0.000030530,  0.000140751,  0.000138246, 360.386375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000138246,  0.000140751
2017-03-21 02:28:05.654126, slv, 42010afffe840004(unknown)/1,  0.000139917, -0.000005267,  0.000140751,  0.000131109, 360.386375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000131109,  0.000140751
2017-03-21 02:28:05.761383, slv, 42010afffe840004(unknown)/1,  0.000139889, -0.000005267,  0.000142301,  0.000131109, 355.119375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000131109,  0.000142301
2017-03-21 02:28:06.654126, slv, 42010afffe840004(unknown)/1,  0.000139889, -0.000011182,  0.000142301,  0.000126332, 355.119375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126332,  0.000142301
2017-03-21 02:28:06.980931, slv, 42010afffe840004(unknown)/1,  0.000139781, -0.000011182,  0.000132291,  0.000126332, 343.937375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126332,  0.000132291
2017-03-21 02:28:07.654131, slv, 42010afffe840004(unknown)/1,  0.000139781, -0.000014030,  0.000132291,  0.000125277, 343.937375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000125277,  0.000132291
2017-03-21 02:28:08.654147, slv, 42010afffe840004(unknown)/1,  0.000139781,  0.000001987,  0.000132291,  0.000158259, 329.907375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000158259,  0.000132291
2017-03-21 02:28:08.805703, slv, 42010afffe840004(unknown)/1,  0.000139831,  0.000001987,  0.000154991,  0.000158259, 331.894375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000158259,  0.000154991
2017-03-21 02:28:09.654155, slv, 42010afffe840004(unknown)/1,  0.000139831,  0.000005909,  0.000154991,  0.000133170, 331.894375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000133170,  0.000154991
2017-03-21 02:28:10.112525, slv, 42010afffe840004(unknown)/1,  0.000139930,  0.000005909,  0.000138169,  0.000133170, 337.803375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000133170,  0.000138169
2017-03-21 02:28:10.654135, slv, 42010afffe840004(unknown)/1,  0.000139930, -0.000012599,  0.000138169,  0.000121392, 337.803375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000121392,  0.000138169
2017-03-21 02:28:11.654237, slv, 42010afffe840004(unknown)/1,  0.000139930,  0.000018977,  0.000138169,  0.000196423, 325.204375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000196423,  0.000138169
2017-03-21 02:28:12.063403, slv, 42010afffe840004(unknown)/1,  0.000140070,  0.000018977,  0.000127690,  0.000196423, 344.181375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000196423,  0.000127690
2017-03-21 02:28:12.654117, slv, 42010afffe840004(unknown)/1,  0.000140070,  0.000016670,  0.000127690,  0.000116917, 344.181375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000116917,  0.000127690
2017-03-21 02:28:13.654188, slv, 42010afffe840004(unknown)/1,  0.000140070,  0.000013675,  0.000127690,  0.000190573, 360.851375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000190573,  0.000127690
2017-03-21 02:28:13.683338, slv, 42010afffe840004(unknown)/1,  0.000140409,  0.000013675,  0.000132274,  0.000190573, 374.526375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000190573,  0.000132274
2017-03-21 02:28:14.369379, slv, 42010afffe840004(unknown)/1,  0.000140680,  0.000013675,  0.000117526,  0.000190573, 374.526375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000190573,  0.000117526
2017-03-21 02:28:14.654168, slv, 42010afffe840004(unknown)/1,  0.000140680,  0.000033366,  0.000117526,  0.000156910, 374.526375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000156910,  0.000117526
2017-03-21 02:28:15.634824, slv, 42010afffe840004(unknown)/1,  0.000140929,  0.000033366,  0.000161426,  0.000156910, 407.892375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000156910,  0.000161426
2017-03-21 02:28:15.654138, slv, 42010afffe840004(unknown)/1,  0.000140929,  0.000000603,  0.000161426,  0.000125905, 407.892375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000125905,  0.000161426
2017-03-21 02:28:16.654121, slv, 42010afffe840004(unknown)/1,  0.000140929, -0.000031558,  0.000161426,  0.000092837, 408.495375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000092837,  0.000161426
2017-03-21 02:28:16.783736, slv, 42010afffe840004(unknown)/1,  0.000140821, -0.000031558,  0.000124775,  0.000092837, 376.937375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000092837,  0.000124775
2017-03-21 02:28:17.654116, slv, 42010afffe840004(unknown)/1,  0.000140821, -0.000034412,  0.000124775,  0.000120089, 376.937375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000120089,  0.000124775
2017-03-21 02:28:17.811330, slv, 42010afffe840004(unknown)/1,  0.000140413, -0.000034412,  0.000121199,  0.000120089, 342.525375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000120089,  0.000121199
2017-03-21 02:28:18.587939, slv, 42010afffe840004(unknown)/1,  0.000140107, -0.000034412,  0.000122042,  0.000120089, 342.525375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000120089,  0.000122042
2017-03-21 02:28:18.654127, slv, 42010afffe840004(unknown)/1,  0.000140107, -0.000015521,  0.000122042,  0.000129797, 342.525375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000129797,  0.000122042
2017-03-21 02:28:19.654134, slv, 42010afffe840004(unknown)/1,  0.000140107, -0.000011727,  0.000122042,  0.000126963, 327.004375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126963,  0.000122042
2017-03-21 02:28:19.962647, slv, 42010afffe840004(unknown)/1,  0.000139838, -0.000011727,  0.000122553,  0.000126963, 315.277375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126963,  0.000122553
2017-03-21 02:28:20.146623, slv, 42010afffe840004(unknown)/1,  0.000139798, -0.000011727,  0.000172655,  0.000126963, 315.277375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126963,  0.000172655
2017-03-21 02:28:20.446591, slv, 42010afffe840004(unknown)/1,  0.000139832, -0.000011727,  0.000141295,  0.000126963, 315.277375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126963,  0.000141295
2017-03-21 02:28:20.654195, slv, 42010afffe840004(unknown)/1,  0.000139832, -0.000026822,  0.000141295,  0.000099332, 315.277375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000099332,  0.000141295
2017-03-21 02:28:21.603550, slv, 42010afffe840004(unknown)/1,  0.000139571, -0.000026822,  0.000124921,  0.000099332, 288.455375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000099332,  0.000124921
2017-03-21 02:28:21.654166, slv, 42010afffe840004(unknown)/1,  0.000139571, -0.000021063,  0.000124921,  0.000137945, 288.455375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000137945,  0.000124921
2017-03-21 02:28:21.746700, slv, 42010afffe840004(unknown)/1,  0.000139258, -0.000021063,  0.000115949,  0.000137945, 267.392375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000137945,  0.000115949
2017-03-21 02:28:22.654169, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000010356,  0.000115949,  0.000161596, 267.392375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000161596,  0.000115949
2017-03-21 02:28:23.284807, slv, 42010afffe840004(unknown)/1,  0.000139195,  0.000010356,  0.000125423,  0.000161596, 277.748375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000161596,  0.000125423
2017-03-21 02:28:23.654140, slv, 42010afffe840004(unknown)/1,  0.000139195,  0.000012469,  0.000125423,  0.000141796, 277.748375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000141796,  0.000125423
2017-03-21 02:28:23.778949, slv, 42010afffe840004(unknown)/1,  0.000139116,  0.000012469,  0.000107774,  0.000141796, 290.217375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000141796,  0.000107774
2017-03-21 02:28:24.616660, slv, 42010afffe840004(unknown)/1,  0.000138946,  0.000012469,  0.000121679,  0.000141796, 290.217375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000141796,  0.000121679
2017-03-21 02:28:24.654140, slv, 42010afffe840004(unknown)/1,  0.000138946, -0.000017456,  0.000121679,  0.000101433, 290.217375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000101433,  0.000121679
2017-03-21 02:28:25.654155, slv, 42010afffe840004(unknown)/1,  0.000138946, -0.000022031,  0.000121679,  0.000132395, 272.761375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000132395,  0.000121679
2017-03-21 02:28:25.798005, slv, 42010afffe840004(unknown)/1,  0.000138771, -0.000022031,  0.000115000,  0.000132395, 250.730375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000132395,  0.000115000
2017-03-21 02:28:26.317562, slv, 42010afffe840004(unknown)/1,  0.000138585, -0.000022031,  0.000127564,  0.000132395, 250.730375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000132395,  0.000127564
2017-03-21 02:28:26.654146, slv, 42010afffe840004(unknown)/1,  0.000138585, -0.000009095,  0.000127564,  0.000126944, 250.730375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126944,  0.000127564
2017-03-21 02:28:26.951470, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000009095,  0.000114693,  0.000126944, 241.635375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000126944,  0.000114693
2017-03-21 02:28:27.654184, slv, 42010afffe840004(unknown)/1,  0.000138379,  0.000021557,  0.000114693,  0.000193134, 241.635375977, S, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000193134,  0.000114693
2017-03-21 02:28:27.886886, slv, 42010afffe840004(unknown)/1,  0.000138354,  0.000021557,  0.000112324,  0.000193134, 263.192375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000193134,  0.000112324
2017-03-21 02:28:28.169862, slv, 42010afffe840004(unknown)/1,  0.000138603,  0.000021557,  0.000118518,  0.000193134, 263.192375977, D, 0.000140278, 763, -0.000015411, 29178, 301, 106,  0.000193134,  0.000118518
2017-03-21 02:28:28.654145, slv, 42010afffe840004(unknown)/1,  0.000138603,  0.000019512,  0.000118518,  0.000122872, 263.192375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000122872,  0.000118518
2017-03-21 02:28:28.683033, slv, 42010afffe840004(unknown)/1,  0.000138588,  0.000019512,  0.000115937,  0.000122872, 282.704375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000122872,  0.000115937
2017-03-21 02:28:29.654162, slv, 42010afffe840004(unknown)/1,  0.000138588,  0.000006448,  0.000115937,  0.000167214, 282.704375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000167214,  0.000115937
2017-03-21 02:28:30.112068, slv, 42010afffe840004(unknown)/1,  0.000138514,  0.000006448,  0.000129307,  0.000167214, 289.152375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000167214,  0.000129307
2017-03-21 02:28:30.654210, slv, 42010afffe840004(unknown)/1,  0.000138514,  0.000034938,  0.000129307,  0.000179765, 289.152375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000179765,  0.000129307
2017-03-21 02:28:30.847091, slv, 42010afffe840004(unknown)/1,  0.000138680,  0.000034938,  0.000120287,  0.000179765, 324.090375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000179765,  0.000120287
2017-03-21 02:28:31.654162, slv, 42010afffe840004(unknown)/1,  0.000138680,  0.000026680,  0.000120287,  0.000150790, 324.090375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000150790,  0.000120287
2017-03-21 02:28:32.654102, slv, 42010afffe840004(unknown)/1,  0.000138680, -0.000010366,  0.000120287,  0.000105837, 350.770375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000105837,  0.000120287
2017-03-21 02:28:32.673562, slv, 42010afffe840004(unknown)/1,  0.000138721, -0.000010366,  0.000159391,  0.000105837, 340.404375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000105837,  0.000159391
2017-03-21 02:28:32.810515, slv, 42010afffe840004(unknown)/1,  0.000138505, -0.000010366,  0.000128505,  0.000105837, 340.404375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000105837,  0.000128505
2017-03-21 02:28:33.654171, slv, 42010afffe840004(unknown)/1,  0.000138505,  0.000007617,  0.000128505,  0.000186581, 340.404375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000186581,  0.000128505
2017-03-21 02:28:34.018148, slv, 42010afffe840004(unknown)/1,  0.000138488,  0.000007617,  0.000128634,  0.000186581, 348.021375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000186581,  0.000128634
2017-03-21 02:28:34.038547, slv, 42010afffe840004(unknown)/1,  0.000138805,  0.000007617,  0.000133434,  0.000186581, 348.021375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000186581,  0.000133434
2017-03-21 02:28:34.559845, slv, 42010afffe840004(unknown)/1,  0.000139135,  0.000007617,  0.000133173,  0.000186581, 348.021375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000186581,  0.000133173
2017-03-21 02:28:34.654230, slv, 42010afffe840004(unknown)/1,  0.000139135,  0.000037667,  0.000133173,  0.000166393, 348.021375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000166393,  0.000133173
2017-03-21 02:28:34.986893, slv, 42010afffe840004(unknown)/1,  0.000139332,  0.000037667,  0.000120737,  0.000166393, 385.688375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000166393,  0.000120737
2017-03-21 02:28:35.654154, slv, 42010afffe840004(unknown)/1,  0.000139332,  0.000020035,  0.000120737,  0.000152144, 385.688375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000152144,  0.000120737
2017-03-21 02:28:36.654134, slv, 42010afffe840004(unknown)/1,  0.000139332, -0.000019196,  0.000120737,  0.000088128, 405.723375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000088128,  0.000120737
2017-03-21 02:28:36.831921, slv, 42010afffe840004(unknown)/1,  0.000139116, -0.000019196,  0.000126764,  0.000088128, 386.527375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000088128,  0.000126764
2017-03-21 02:28:37.654133, slv, 42010afffe840004(unknown)/1,  0.000139116, -0.000030237,  0.000126764,  0.000129846, 386.527375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000129846,  0.000126764
2017-03-21 02:28:38.654144, slv, 42010afffe840004(unknown)/1,  0.000139116, -0.000014004,  0.000126764,  0.000120378, 356.290375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000120378,  0.000126764
2017-03-21 02:28:38.659775, slv, 42010afffe840004(unknown)/1,  0.000138690, -0.000014004,  0.000112168,  0.000120378, 342.286375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000120378,  0.000112168
2017-03-21 02:28:39.037674, slv, 42010afffe840004(unknown)/1,  0.000138415, -0.000014004,  0.000131435,  0.000120378, 342.286375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000120378,  0.000131435
2017-03-21 02:28:39.654144, slv, 42010afffe840004(unknown)/1,  0.000138415, -0.000011878,  0.000131435,  0.000133397, 342.286375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000133397,  0.000131435
2017-03-21 02:28:40.502375, slv, 42010afffe840004(unknown)/1,  0.000138246, -0.000011878,  0.000125120,  0.000133397, 330.408375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000133397,  0.000125120
2017-03-21 02:28:40.654112, slv, 42010afffe840004(unknown)/1,  0.000138246, -0.000013448,  0.000125120,  0.000116368, 330.408375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000116368,  0.000125120
2017-03-21 02:28:41.016308, slv, 42010afffe840004(unknown)/1,  0.000138047, -0.000013448,  0.000127092,  0.000116368, 316.960375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000116368,  0.000127092
2017-03-21 02:28:41.654144, slv, 42010afffe840004(unknown)/1,  0.000138047, -0.000020449,  0.000127092,  0.000119026, 316.960375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000119026,  0.000127092
2017-03-21 02:28:42.654183, slv, 42010afffe840004(unknown)/1,  0.000138047, -0.000012780,  0.000127092,  0.000131506, 296.511375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000131506,  0.000127092
2017-03-21 02:28:42.659316, slv, 42010afffe840004(unknown)/1,  0.000137838, -0.000012780,  0.000123639,  0.000131506, 283.731375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000131506,  0.000123639
2017-03-21 02:28:43.272919, slv, 42010afffe840004(unknown)/1,  0.000137672, -0.000012780,  0.000122332,  0.000131506, 283.731375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000131506,  0.000122332
2017-03-21 02:28:43.654171, slv, 42010afffe840004(unknown)/1,  0.000137672,  0.000020466,  0.000122332,  0.000185145, 283.731375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000185145,  0.000122332
2017-03-21 02:28:44.654135, slv, 42010afffe840004(unknown)/1,  0.000137672,  0.000021170,  0.000122332,  0.000132540, 304.197375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000132540,  0.000122332
2017-03-21 02:28:44.814287, slv, 42010afffe840004(unknown)/1,  0.000137553,  0.000021170,  0.000133832,  0.000132540, 325.367375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000132540,  0.000133832
2017-03-21 02:28:45.233841, slv, 42010afffe840004(unknown)/1,  0.000137433,  0.000021170,  0.000120579,  0.000132540, 325.367375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000132540,  0.000120579
2017-03-21 02:28:45.654093, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000013659,  0.000120579,  0.000115247, 325.367375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000115247,  0.000120579
2017-03-21 02:28:46.654164, slv, 42010afffe840004(unknown)/1,  0.000137433,  0.000003628,  0.000120579,  0.000166876, 311.708375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000166876,  0.000120579
2017-03-21 02:28:47.221994, slv, 42010afffe840004(unknown)/1,  0.000137381,  0.000003628,  0.000116494,  0.000166876, 315.336375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000166876,  0.000116494
2017-03-21 02:28:47.654136, slv, 42010afffe840004(unknown)/1,  0.000137381,  0.000011397,  0.000116494,  0.000130732, 315.336375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000130732,  0.000116494
2017-03-21 02:28:48.654106, slv, 42010afffe840004(unknown)/1,  0.000137381, -0.000019013,  0.000116494,  0.000106002, 326.733375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000106002,  0.000116494
2017-03-21 02:28:48.947183, slv, 42010afffe840004(unknown)/1,  0.000137210, -0.000019013,  0.000116318,  0.000106002, 307.720375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000106002,  0.000116318
2017-03-21 02:28:49.654146, slv, 42010afffe840004(unknown)/1,  0.000137210, -0.000014724,  0.000116318,  0.000139141, 307.720375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000139141,  0.000116318
2017-03-21 02:28:49.666620, slv, 42010afffe840004(unknown)/1,  0.000137053, -0.000014724,  0.000147165,  0.000139141, 292.996375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000139141,  0.000147165
2017-03-21 02:28:50.654119, slv, 42010afffe840004(unknown)/1,  0.000137053, -0.000007530,  0.000147165,  0.000120062, 292.996375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000120062,  0.000147165
2017-03-21 02:28:50.811607, slv, 42010afffe840004(unknown)/1,  0.000137136, -0.000007530,  0.000163069,  0.000120062, 285.466375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000120062,  0.000163069
2017-03-21 02:28:51.654159, slv, 42010afffe840004(unknown)/1,  0.000137136, -0.000001525,  0.000163069,  0.000151077, 285.466375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000151077,  0.000163069
2017-03-21 02:28:52.654123, slv, 42010afffe840004(unknown)/1,  0.000137136, -0.000000426,  0.000163069,  0.000122344, 283.941375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000122344,  0.000163069
2017-03-21 02:28:52.679810, slv, 42010afffe840004(unknown)/1,  0.000137076, -0.000000426,  0.000127818,  0.000122344, 283.515375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000122344,  0.000127818
2017-03-21 02:28:52.937162, slv, 42010afffe840004(unknown)/1,  0.000137017, -0.000000426,  0.000160762,  0.000122344, 283.515375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000122344,  0.000160762
2017-03-21 02:28:53.654168, slv, 42010afffe840004(unknown)/1,  0.000137017, -0.000009356,  0.000160762,  0.000133097, 283.515375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000133097,  0.000160762
2017-03-21 02:28:54.576279, slv, 42010afffe840004(unknown)/1,  0.000137182, -0.000009356,  0.000174064,  0.000133097, 274.159375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000133097,  0.000174064
2017-03-21 02:28:54.654060, slv, 42010afffe840004(unknown)/1,  0.000137182, -0.000024194,  0.000174064,  0.000092713, 274.159375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000092713,  0.000174064
2017-03-21 02:28:55.281950, slv, 42010afffe840004(unknown)/1,  0.000137079, -0.000024194,  0.000122541,  0.000092713, 249.965375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000092713,  0.000122541
2017-03-21 02:28:55.654127, slv, 42010afffe840004(unknown)/1,  0.000137079, -0.000028632,  0.000122541,  0.000124282, 249.965375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000124282,  0.000122541
2017-03-21 02:28:56.654119, slv, 42010afffe840004(unknown)/1,  0.000137079, -0.000016257,  0.000122541,  0.000117361, 221.333375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000117361,  0.000122541
2017-03-21 02:28:56.720439, slv, 42010afffe840004(unknown)/1,  0.000136735, -0.000016257,  0.000127559,  0.000117361, 205.076375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000117361,  0.000127559
2017-03-21 02:28:56.878938, slv, 42010afffe840004(unknown)/1,  0.000136518, -0.000016257,  0.000129007,  0.000117361, 205.076375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000117361,  0.000129007
2017-03-21 02:28:57.654158, slv, 42010afffe840004(unknown)/1,  0.000136518, -0.000000519,  0.000129007,  0.000155198, 205.076375977, S, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000155198,  0.000129007
2017-03-21 02:28:58.218532, slv, 42010afffe840004(unknown)/1,  0.000136443, -0.000000519,  0.000125433,  0.000155198, 204.557375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000155198,  0.000125433
2017-03-21 02:28:58.592329, slv, 42010afffe840004(unknown)/1,  0.000136518, -0.000000519,  0.000129032,  0.000155198, 204.557375977, D, 0.000139652, 670, 0.000000788, 20393, 314, 50,  0.000155198,  0.000129032
2017-03-21 02:28:58.654206, slv, 42010afffe840004(unknown)/1,  0.000136518,  0.000015599,  0.000129032,  0.000149036, 204.557375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000149036,  0.000129032
2017-03-21 02:28:59.033669, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000015599,  0.000127276,  0.000149036, 220.156375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000149036,  0.000127276
2017-03-21 02:28:59.654181, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000042505,  0.000127276,  0.000209068, 220.156375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000209068,  0.000127276
2017-03-21 02:29:00.654148, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000042475,  0.000127276,  0.000149033, 262.661375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000149033,  0.000127276
2017-03-21 02:29:00.886219, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000042475,  0.000117791,  0.000149033, 305.136375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000149033,  0.000117791
2017-03-21 02:29:01.654157, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000008313,  0.000117791,  0.000140732, 305.136375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000140732,  0.000117791
2017-03-21 02:29:02.654181, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000021084,  0.000117791,  0.000174564, 313.449375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000174564,  0.000117791
2017-03-21 02:29:02.688962, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000021084,  0.000154609,  0.000174564, 334.533375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000174564,  0.000154609
2017-03-21 02:29:03.654177, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000037586,  0.000154609,  0.000173929, 334.533375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000173929,  0.000154609
2017-03-21 02:29:03.865099, slv, 42010afffe840004(unknown)/1,  0.000137096,  0.000037586,  0.000130793,  0.000173929, 372.119375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000173929,  0.000130793
2017-03-21 02:29:04.654197, slv, 42010afffe840004(unknown)/1,  0.000137096,  0.000037567,  0.000130793,  0.000175058, 372.119375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000175058,  0.000130793
2017-03-21 02:29:05.543977, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000037567,  0.000141833,  0.000175058, 409.686375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000175058,  0.000141833
2017-03-21 02:29:05.654197, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000034505,  0.000141833,  0.000168430, 409.686375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000168430,  0.000141833
2017-03-21 02:29:06.654116, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000004292,  0.000141833,  0.000114917, 444.191375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000114917,  0.000141833
2017-03-21 02:29:07.483539, slv, 42010afffe840004(unknown)/1,  0.000137479,  0.000004292,  0.000142581,  0.000114917, 448.483375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000114917,  0.000142581
2017-03-21 02:29:07.654105, slv, 42010afffe840004(unknown)/1,  0.000137479, -0.000026939,  0.000142581,  0.000106065, 448.483375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000106065,  0.000142581
2017-03-21 02:29:07.867224, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000026939,  0.000162900,  0.000106065, 421.544375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000106065,  0.000162900
2017-03-21 02:29:08.654124, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000028815,  0.000162900,  0.000111171, 421.544375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000111171,  0.000162900
2017-03-21 02:29:09.566330, slv, 42010afffe840004(unknown)/1,  0.000137431, -0.000028815,  0.000180765,  0.000111171, 392.729375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000111171,  0.000180765
2017-03-21 02:29:09.654128, slv, 42010afffe840004(unknown)/1,  0.000137431, -0.000020768,  0.000180765,  0.000122110, 392.729375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122110,  0.000180765
2017-03-21 02:29:10.026963, slv, 42010afffe840004(unknown)/1,  0.000137514, -0.000020768,  0.000156804,  0.000122110, 371.961375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122110,  0.000156804
2017-03-21 02:29:10.654158, slv, 42010afffe840004(unknown)/1,  0.000137514, -0.000015346,  0.000156804,  0.000122142, 371.961375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122142,  0.000156804
2017-03-21 02:29:10.837580, slv, 42010afffe840004(unknown)/1,  0.000137434, -0.000015346,  0.000128433,  0.000122142, 356.615375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122142,  0.000128433
2017-03-21 02:29:11.654130, slv, 42010afffe840004(unknown)/1,  0.000137434, -0.000011837,  0.000128433,  0.000129132, 356.615375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000129132,  0.000128433
2017-03-21 02:29:12.381633, slv, 42010afffe840004(unknown)/1,  0.000137279, -0.000011837,  0.000130322,  0.000129132, 344.778375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000129132,  0.000130322
2017-03-21 02:29:12.654137, slv, 42010afffe840004(unknown)/1,  0.000137279, -0.000006174,  0.000130322,  0.000133232, 344.778375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000133232,  0.000130322
2017-03-21 02:29:12.670079, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000006174,  0.000118016,  0.000133232, 338.604375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000133232,  0.000118016
2017-03-21 02:29:13.654132, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000012793,  0.000118016,  0.000166761, 338.604375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000166761,  0.000118016
2017-03-21 02:29:13.858350, slv, 42010afffe840004(unknown)/1,  0.000137121,  0.000012793,  0.000128495,  0.000166761, 351.397375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000166761,  0.000128495
2017-03-21 02:29:14.654119, slv, 42010afffe840004(unknown)/1,  0.000137121,  0.000006182,  0.000128495,  0.000119852, 351.397375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000119852,  0.000128495
2017-03-21 02:29:14.866932, slv, 42010afffe840004(unknown)/1,  0.000137130,  0.000006182,  0.000135745,  0.000119852, 357.579375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000119852,  0.000135745
2017-03-21 02:29:15.654183, slv, 42010afffe840004(unknown)/1,  0.000137130,  0.000005175,  0.000135745,  0.000164749, 357.579375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000164749,  0.000135745
2017-03-21 02:29:15.669397, slv, 42010afffe840004(unknown)/1,  0.000137202,  0.000005175,  0.000146498,  0.000164749, 362.754375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000164749,  0.000146498
2017-03-21 02:29:16.500681, slv, 42010afffe840004(unknown)/1,  0.000137446,  0.000005175,  0.000135216,  0.000164749, 362.754375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000164749,  0.000135216
2017-03-21 02:29:16.654153, slv, 42010afffe840004(unknown)/1,  0.000137446,  0.000014441,  0.000135216,  0.000138711, 362.754375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000138711,  0.000135216
2017-03-21 02:29:17.654156, slv, 42010afffe840004(unknown)/1,  0.000137446, -0.000000060,  0.000135216,  0.000136061, 377.195375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000136061,  0.000135216
2017-03-21 02:29:18.122699, slv, 42010afffe840004(unknown)/1,  0.000137502, -0.000000060,  0.000128172,  0.000136061, 377.135375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000136061,  0.000128172
2017-03-21 02:29:18.466246, slv, 42010afffe840004(unknown)/1,  0.000137453, -0.000000060,  0.000137206,  0.000136061, 377.135375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000136061,  0.000137206
2017-03-21 02:29:18.654227, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000039772,  0.000137206,  0.000218382, 377.135375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000218382,  0.000137206
2017-03-21 02:29:19.654182, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000066607,  0.000137206,  0.000189740, 416.907375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000189740,  0.000137206
2017-03-21 02:29:19.716963, slv, 42010afffe840004(unknown)/1,  0.000137673,  0.000066607,  0.000143247,  0.000189740, 483.514375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000189740,  0.000143247
2017-03-21 02:29:20.654148, slv, 42010afffe840004(unknown)/1,  0.000137673,  0.000017845,  0.000143247,  0.000121077, 483.514375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000121077,  0.000143247
2017-03-21 02:29:21.326980, slv, 42010afffe840004(unknown)/1,  0.000137835,  0.000017845,  0.000138042,  0.000121077, 501.359375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000121077,  0.000138042
2017-03-21 02:29:21.395652, slv, 42010afffe840004(unknown)/1,  0.000137699,  0.000017845,  0.000136381,  0.000121077, 501.359375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000121077,  0.000136381
2017-03-21 02:29:21.654115, slv, 42010afffe840004(unknown)/1,  0.000137699, -0.000020652,  0.000136381,  0.000112991, 501.359375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000112991,  0.000136381
2017-03-21 02:29:22.654165, slv, 42010afffe840004(unknown)/1,  0.000137699, -0.000023828,  0.000136381,  0.000114751, 480.707375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000114751,  0.000136381
2017-03-21 02:29:23.365568, slv, 42010afffe840004(unknown)/1,  0.000137530, -0.000023828,  0.000135408,  0.000114751, 456.879375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000114751,  0.000135408
2017-03-21 02:29:23.654163, slv, 42010afffe840004(unknown)/1,  0.000137530, -0.000018753,  0.000135408,  0.000122971, 456.879375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122971,  0.000135408
2017-03-21 02:29:24.120487, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000018753,  0.000149153,  0.000122971, 438.126375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000122971,  0.000149153
2017-03-21 02:29:24.654120, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000020454,  0.000149153,  0.000111070, 438.126375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000111070,  0.000149153
2017-03-21 02:29:25.654122, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000025075,  0.000149153,  0.000113621, 417.672375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000113621,  0.000149153
2017-03-21 02:29:26.057216, slv, 42010afffe840004(unknown)/1,  0.000137342, -0.000025075,  0.000143736,  0.000113621, 392.597375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000113621,  0.000143736
2017-03-21 02:29:26.284333, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000025075,  0.000164123,  0.000113621, 392.597375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000113621,  0.000164123
2017-03-21 02:29:26.654144, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000010885,  0.000164123,  0.000139316, 392.597375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000139316,  0.000164123
2017-03-21 02:29:26.678281, slv, 42010afffe840004(unknown)/1,  0.000137285, -0.000010885,  0.000131747,  0.000139316, 381.712375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000139316,  0.000131747
2017-03-21 02:29:27.320639, slv, 42010afffe840004(unknown)/1,  0.000137243, -0.000010885,  0.000127891,  0.000139316, 381.712375977, D, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000139316,  0.000127891
2017-03-21 02:29:27.654146, slv, 42010afffe840004(unknown)/1,  0.000137243,  0.000000838,  0.000127891,  0.000136889, 381.712375977, S, 0.000137838, 871, -0.000001955, 18754, 308, 49,  0.000136889,  0.000127891
2017-03-21 02:29:28.654124, slv, 42010afffe840004(unknown)/1,  0.000137243, -0.000009006,  0.000127891,  0.000119585, 382.550375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000119585,  0.000127891
2017-03-21 02:29:28.986153, slv, 42010afffe840004(unknown)/1,  0.000137179, -0.000009006,  0.000145752,  0.000119585, 373.544375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000119585,  0.000145752
2017-03-21 02:29:29.538393, slv, 42010afffe840004(unknown)/1,  0.000137039, -0.000009006,  0.000128070,  0.000119585, 373.544375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000119585,  0.000128070
2017-03-21 02:29:29.654131, slv, 42010afffe840004(unknown)/1,  0.000137039, -0.000017885,  0.000128070,  0.000118927, 373.544375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000118927,  0.000128070
2017-03-21 02:29:30.654130, slv, 42010afffe840004(unknown)/1,  0.000137039, -0.000018814,  0.000128070,  0.000117522, 355.659375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000117522,  0.000128070
2017-03-21 02:29:31.520156, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000018814,  0.000125512,  0.000117522, 336.845375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000117522,  0.000125512
2017-03-21 02:29:31.559287, slv, 42010afffe840004(unknown)/1,  0.000136714, -0.000018814,  0.000160761,  0.000117522, 336.845375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000117522,  0.000160761
2017-03-21 02:29:31.654142, slv, 42010afffe840004(unknown)/1,  0.000136714, -0.000007718,  0.000160761,  0.000140794, 336.845375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000140794,  0.000160761
2017-03-21 02:29:32.552708, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000007718,  0.000143143,  0.000140794, 329.127375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000140794,  0.000143143
2017-03-21 02:29:32.654193, slv, 42010afffe840004(unknown)/1,  0.000136774,  0.000025693,  0.000143143,  0.000184081, 329.127375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000184081,  0.000143143
2017-03-21 02:29:33.654144, slv, 42010afffe840004(unknown)/1,  0.000136774,  0.000024389,  0.000143143,  0.000138246, 354.820375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000138246,  0.000143143
2017-03-21 02:29:34.387012, slv, 42010afffe840004(unknown)/1,  0.000136828,  0.000024389,  0.000138678,  0.000138246, 379.209375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000138246,  0.000138678
2017-03-21 02:29:34.654115, slv, 42010afffe840004(unknown)/1,  0.000136828, -0.000012461,  0.000138678,  0.000110433, 379.209375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000110433,  0.000138678
2017-03-21 02:29:35.654138, slv, 42010afffe840004(unknown)/1,  0.000136828, -0.000017311,  0.000138678,  0.000128599, 366.748375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000128599,  0.000138678
2017-03-21 02:29:36.228654, slv, 42010afffe840004(unknown)/1,  0.000136867, -0.000017311,  0.000151671,  0.000128599, 349.437375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000128599,  0.000151671
2017-03-21 02:29:36.398161, slv, 42010afffe840004(unknown)/1,  0.000136972, -0.000017311,  0.000165425,  0.000128599, 349.437375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000128599,  0.000165425
2017-03-21 02:29:36.654112, slv, 42010afffe840004(unknown)/1,  0.000136972, -0.000019339,  0.000165425,  0.000106522, 349.437375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000106522,  0.000165425
2017-03-21 02:29:37.654196, slv, 42010afffe840004(unknown)/1,  0.000136972,  0.000015187,  0.000165425,  0.000197796, 330.098375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000197796,  0.000165425
2017-03-21 02:29:37.911141, slv, 42010afffe840004(unknown)/1,  0.000137259,  0.000015187,  0.000129443,  0.000197796, 345.285375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000197796,  0.000129443
2017-03-21 02:29:38.654141, slv, 42010afffe840004(unknown)/1,  0.000137259,  0.000037918,  0.000129443,  0.000152271, 345.285375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000152271,  0.000129443
2017-03-21 02:29:39.654151, slv, 42010afffe840004(unknown)/1,  0.000137259, -0.000002115,  0.000129443,  0.000118016, 383.203375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000118016,  0.000129443
2017-03-21 02:29:39.692193, slv, 42010afffe840004(unknown)/1,  0.000137475, -0.000002115,  0.000159070,  0.000118016, 381.088375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000118016,  0.000159070
2017-03-21 02:29:40.245182, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000002115,  0.000131827,  0.000118016, 381.088375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000118016,  0.000131827
2017-03-21 02:29:40.654125, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000026829,  0.000131827,  0.000102968, 381.088375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000102968,  0.000131827
2017-03-21 02:29:41.457191, slv, 42010afffe840004(unknown)/1,  0.000137127, -0.000026829,  0.000130677,  0.000102968, 354.259375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000102968,  0.000130677
2017-03-21 02:29:41.654156, slv, 42010afffe840004(unknown)/1,  0.000137127, -0.000017775,  0.000130677,  0.000135993, 354.259375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135993,  0.000130677
2017-03-21 02:29:41.698798, slv, 42010afffe840004(unknown)/1,  0.000137031, -0.000017775,  0.000154338,  0.000135993, 336.484375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135993,  0.000154338
2017-03-21 02:29:42.654168, slv, 42010afffe840004(unknown)/1,  0.000137031, -0.000012212,  0.000154338,  0.000113741, 336.484375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000113741,  0.000154338
2017-03-21 02:29:43.062264, slv, 42010afffe840004(unknown)/1,  0.000136925, -0.000012212,  0.000116980,  0.000113741, 324.272375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000113741,  0.000116980
2017-03-21 02:29:43.654128, slv, 42010afffe840004(unknown)/1,  0.000136925, -0.000014839,  0.000116980,  0.000130537, 324.272375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000130537,  0.000116980
2017-03-21 02:29:43.818156, slv, 42010afffe840004(unknown)/1,  0.000136723, -0.000014839,  0.000134674,  0.000130537, 309.433375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000130537,  0.000134674
2017-03-21 02:29:44.348103, slv, 42010afffe840004(unknown)/1,  0.000136617, -0.000014839,  0.000123982,  0.000130537, 309.433375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000130537,  0.000123982
2017-03-21 02:29:44.654216, slv, 42010afffe840004(unknown)/1,  0.000136617,  0.000009879,  0.000123982,  0.000162763, 309.433375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000162763,  0.000123982
2017-03-21 02:29:44.899772, slv, 42010afffe840004(unknown)/1,  0.000136578,  0.000009879,  0.000119320,  0.000162763, 319.312375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000162763,  0.000119320
2017-03-21 02:29:45.654138, slv, 42010afffe840004(unknown)/1,  0.000136578,  0.000003860,  0.000119320,  0.000118151, 319.312375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000118151,  0.000119320
2017-03-21 02:29:46.654133, slv, 42010afffe840004(unknown)/1,  0.000136578, -0.000011635,  0.000119320,  0.000131734, 323.172375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000131734,  0.000119320
2017-03-21 02:29:46.664010, slv, 42010afffe840004(unknown)/1,  0.000136507, -0.000011635,  0.000114232,  0.000131734, 311.537375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000131734,  0.000114232
2017-03-21 02:29:47.654129, slv, 42010afffe840004(unknown)/1,  0.000136507, -0.000006763,  0.000114232,  0.000127825, 311.537375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000127825,  0.000114232
2017-03-21 02:29:47.996190, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000006763,  0.000119170,  0.000127825, 304.774375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000127825,  0.000119170
2017-03-21 02:29:48.654119, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000028450,  0.000119170,  0.000088082, 304.774375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000088082,  0.000119170
2017-03-21 02:29:49.379015, slv, 42010afffe840004(unknown)/1,  0.000135962, -0.000028450,  0.000123627,  0.000088082, 276.324375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000088082,  0.000123627
2017-03-21 02:29:49.654143, slv, 42010afffe840004(unknown)/1,  0.000135962, -0.000020080,  0.000123627,  0.000144021, 276.324375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000144021,  0.000123627
2017-03-21 02:29:50.654136, slv, 42010afffe840004(unknown)/1,  0.000135962,  0.000004024,  0.000123627,  0.000135952, 256.244375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135952,  0.000123627
2017-03-21 02:29:50.765237, slv, 42010afffe840004(unknown)/1,  0.000135757,  0.000004024,  0.000143825,  0.000135952, 260.268375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135952,  0.000143825
2017-03-21 02:29:51.654170, slv, 42010afffe840004(unknown)/1,  0.000135757,  0.000015299,  0.000143825,  0.000166366, 260.268375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000166366,  0.000143825
2017-03-21 02:29:52.440785, slv, 42010afffe840004(unknown)/1,  0.000135872,  0.000015299,  0.000126391,  0.000166366, 275.567375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000166366,  0.000126391
2017-03-21 02:29:52.654130, slv, 42010afffe840004(unknown)/1,  0.000135872,  0.000015006,  0.000126391,  0.000135276, 275.567375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135276,  0.000126391
2017-03-21 02:29:53.074110, slv, 42010afffe840004(unknown)/1,  0.000135908,  0.000015006,  0.000124605,  0.000135276, 290.573375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000135276,  0.000124605
2017-03-21 02:29:53.654161, slv, 42010afffe840004(unknown)/1,  0.000135908,  0.000022719,  0.000124605,  0.000181942, 290.573375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000181942,  0.000124605
2017-03-21 02:29:54.070150, slv, 42010afffe840004(unknown)/1,  0.000136073,  0.000022719,  0.000144099,  0.000181942, 313.292375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000181942,  0.000144099
2017-03-21 02:29:54.654113, slv, 42010afffe840004(unknown)/1,  0.000136073,  0.000010662,  0.000144099,  0.000111362, 313.292375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000111362,  0.000144099
2017-03-21 02:29:55.654164, slv, 42010afffe840004(unknown)/1,  0.000136073,  0.000010162,  0.000144099,  0.000181107, 323.954375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000181107,  0.000144099
2017-03-21 02:29:55.814220, slv, 42010afffe840004(unknown)/1,  0.000136485,  0.000010162,  0.000142604,  0.000181107, 334.116375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000181107,  0.000142604
2017-03-21 02:29:56.417416, slv, 42010afffe840004(unknown)/1,  0.000136808,  0.000010162,  0.000123805,  0.000181107, 334.116375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000181107,  0.000123805
2017-03-21 02:29:56.654122, slv, 42010afffe840004(unknown)/1,  0.000136808,  0.000012377,  0.000123805,  0.000116527, 334.116375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000116527,  0.000123805
2017-03-21 02:29:57.654130, slv, 42010afffe840004(unknown)/1,  0.000136808, -0.000017375,  0.000123805,  0.000122338, 346.493375977, S, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000122338,  0.000123805
2017-03-21 02:29:58.168225, slv, 42010afffe840004(unknown)/1,  0.000136886, -0.000017375,  0.000140060,  0.000122338, 329.118375977, D, 0.000137303, 302, 0.000005933, 25618, 384, 63,  0.000122338,  0.000140060
2017-03-21 02:29:58.654144, slv, 42010afffe840004(unknown)/1,  0.000136886, -0.000009172,  0.000140060,  0.000133011, 329.118375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000133011,  0.000140060
2017-03-21 02:29:59.654161, slv, 42010afffe840004(unknown)/1,  0.000136886, -0.000001147,  0.000140060,  0.000138467, 319.946375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000138467,  0.000140060
2017-03-21 02:29:59.848922, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000001147,  0.000128443,  0.000138467, 318.799375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000138467,  0.000128443
2017-03-21 02:30:00.654130, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000005971,  0.000128443,  0.000123293, 318.799375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000123293,  0.000128443
2017-03-21 02:30:00.679096, slv, 42010afffe840004(unknown)/1,  0.000136755, -0.000005971,  0.000141749,  0.000123293, 312.828375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000123293,  0.000141749
2017-03-21 02:30:00.823673, slv, 42010afffe840004(unknown)/1,  0.000136721, -0.000005971,  0.000150105,  0.000123293, 312.828375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000123293,  0.000150105
2017-03-21 02:30:01.146507, slv, 42010afffe840004(unknown)/1,  0.000136599, -0.000005971,  0.000118972,  0.000123293, 312.828375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000123293,  0.000118972
2017-03-21 02:30:01.642104, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000005971,  0.000136327,  0.000123293, 312.828375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000123293,  0.000136327
2017-03-21 02:30:01.654130, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000012173,  0.000136327,  0.000125600, 312.828375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000125600,  0.000136327
2017-03-21 02:30:02.338818, slv, 42010afffe840004(unknown)/1,  0.000136584, -0.000012173,  0.000201250,  0.000125600, 300.655375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000125600,  0.000201250
2017-03-21 02:30:02.643323, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000012173,  0.000128000,  0.000125600, 300.655375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000125600,  0.000128000
2017-03-21 02:30:02.654131, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000027870,  0.000128000,  0.000091801, 300.655375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000091801,  0.000128000
2017-03-21 02:30:03.177801, slv, 42010afffe840004(unknown)/1,  0.000136355, -0.000027870,  0.000108765,  0.000091801, 272.785375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000091801,  0.000108765
2017-03-21 02:30:03.654135, slv, 42010afffe840004(unknown)/1,  0.000136355, -0.000019903,  0.000108765,  0.000141465, 272.785375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000141465,  0.000108765
2017-03-21 02:30:04.654132, slv, 42010afffe840004(unknown)/1,  0.000136355, -0.000008348,  0.000108765,  0.000114549, 252.882375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000114549,  0.000108765
2017-03-21 02:30:04.867787, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000008348,  0.000118298,  0.000114549, 244.534375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000114549,  0.000118298
2017-03-21 02:30:05.010129, slv, 42010afffe840004(unknown)/1,  0.000135558, -0.000008348,  0.000104454,  0.000114549, 244.534375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000114549,  0.000104454
2017-03-21 02:30:05.386238, slv, 42010afffe840004(unknown)/1,  0.000135280, -0.000008348,  0.000137456,  0.000114549, 244.534375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000114549,  0.000137456
2017-03-21 02:30:05.654144, slv, 42010afffe840004(unknown)/1,  0.000135280, -0.000003828,  0.000137456,  0.000149431, 244.534375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000149431,  0.000137456
2017-03-21 02:30:06.654129, slv, 42010afffe840004(unknown)/1,  0.000135280,  0.000008458,  0.000137456,  0.000138046, 240.706375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000138046,  0.000137456
2017-03-21 02:30:07.245458, slv, 42010afffe840004(unknown)/1,  0.000135121,  0.000008458,  0.000110431,  0.000138046, 249.164375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000138046,  0.000110431
2017-03-21 02:30:07.654173, slv, 42010afffe840004(unknown)/1,  0.000135121,  0.000028230,  0.000110431,  0.000188816, 249.164375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000188816,  0.000110431
2017-03-21 02:30:08.654162, slv, 42010afffe840004(unknown)/1,  0.000135121,  0.000040209,  0.000110431,  0.000161846, 277.394375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161846,  0.000110431
2017-03-21 02:30:08.897104, slv, 42010afffe840004(unknown)/1,  0.000135139,  0.000040209,  0.000134754,  0.000161846, 317.603375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161846,  0.000134754
2017-03-21 02:30:09.054054, slv, 42010afffe840004(unknown)/1,  0.000135335,  0.000040209,  0.000132300,  0.000161846, 317.603375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161846,  0.000132300
2017-03-21 02:30:09.466174, slv, 42010afffe840004(unknown)/1,  0.000135462,  0.000040209,  0.000117760,  0.000161846, 317.603375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161846,  0.000117760
2017-03-21 02:30:09.654126, slv, 42010afffe840004(unknown)/1,  0.000135462,  0.000007089,  0.000117760,  0.000122916, 317.603375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000122916,  0.000117760
2017-03-21 02:30:10.329701, slv, 42010afffe840004(unknown)/1,  0.000135394,  0.000007089,  0.000121935,  0.000122916, 324.692375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000122916,  0.000121935
2017-03-21 02:30:10.654153, slv, 42010afffe840004(unknown)/1,  0.000135394, -0.000015040,  0.000121935,  0.000117859, 324.692375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117859,  0.000121935
2017-03-21 02:30:10.728170, slv, 42010afffe840004(unknown)/1,  0.000135213, -0.000015040,  0.000132502,  0.000117859, 309.652375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117859,  0.000132502
2017-03-21 02:30:11.654170, slv, 42010afffe840004(unknown)/1,  0.000135213,  0.000018931,  0.000132502,  0.000190609, 309.652375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000190609,  0.000132502
2017-03-21 02:30:12.503755, slv, 42010afffe840004(unknown)/1,  0.000135345,  0.000018931,  0.000133572,  0.000190609, 328.583375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000190609,  0.000133572
2017-03-21 02:30:12.654178, slv, 42010afffe840004(unknown)/1,  0.000135345,  0.000045530,  0.000133572,  0.000171009, 328.583375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000171009,  0.000133572
2017-03-21 02:30:13.654127, slv, 42010afffe840004(unknown)/1,  0.000135345,  0.000012407,  0.000133572,  0.000124495, 374.113375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000124495,  0.000133572
2017-03-21 02:30:14.123268, slv, 42010afffe840004(unknown)/1,  0.000135556,  0.000012407,  0.000146688,  0.000124495, 386.520375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000124495,  0.000146688
2017-03-21 02:30:14.654164, slv, 42010afffe840004(unknown)/1,  0.000135556,  0.000011758,  0.000146688,  0.000169923, 386.520375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000169923,  0.000146688
2017-03-21 02:30:15.051569, slv, 42010afffe840004(unknown)/1,  0.000135824,  0.000011758,  0.000169801,  0.000169923, 398.278375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000169923,  0.000169801
2017-03-21 02:30:15.378575, slv, 42010afffe840004(unknown)/1,  0.000136251,  0.000011758,  0.000142989,  0.000169923, 398.278375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000169923,  0.000142989
2017-03-21 02:30:15.654112, slv, 42010afffe840004(unknown)/1,  0.000136251,  0.000007659,  0.000142989,  0.000117203, 398.278375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117203,  0.000142989
2017-03-21 02:30:16.654177, slv, 42010afffe840004(unknown)/1,  0.000136251, -0.000012166,  0.000142989,  0.000130967, 405.937375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000130967,  0.000142989
2017-03-21 02:30:16.762020, slv, 42010afffe840004(unknown)/1,  0.000136401, -0.000012166,  0.000139505,  0.000130967, 393.771375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000130967,  0.000139505
2017-03-21 02:30:17.022249, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000012166,  0.000128644,  0.000130967, 393.771375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000130967,  0.000128644
2017-03-21 02:30:17.654118, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000009469,  0.000128644,  0.000122686, 393.771375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000122686,  0.000128644
2017-03-21 02:30:18.654120, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000016355,  0.000128644,  0.000117284, 384.302375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117284,  0.000128644
2017-03-21 02:30:18.731959, slv, 42010afffe840004(unknown)/1,  0.000136241, -0.000016355,  0.000143036,  0.000117284, 367.947375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117284,  0.000143036
2017-03-21 02:30:19.501368, slv, 42010afffe840004(unknown)/1,  0.000136038, -0.000016355,  0.000115433,  0.000117284, 367.947375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117284,  0.000115433
2017-03-21 02:30:19.654145, slv, 42010afffe840004(unknown)/1,  0.000136038,  0.000015293,  0.000115433,  0.000185681, 367.947375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000185681,  0.000115433
2017-03-21 02:30:20.654127, slv, 42010afffe840004(unknown)/1,  0.000136038,  0.000011124,  0.000115433,  0.000108643, 383.240375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000108643,  0.000115433
2017-03-21 02:30:21.437117, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000011124,  0.000139286,  0.000108643, 394.364375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000108643,  0.000139286
2017-03-21 02:30:21.654124, slv, 42010afffe840004(unknown)/1,  0.000135790, -0.000021890,  0.000139286,  0.000119404, 394.364375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000119404,  0.000139286
2017-03-21 02:30:21.780084, slv, 42010afffe840004(unknown)/1,  0.000135663, -0.000021890,  0.000143355,  0.000119404, 372.474375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000119404,  0.000143355
2017-03-21 02:30:22.654153, slv, 42010afffe840004(unknown)/1,  0.000135663,  0.000004747,  0.000143355,  0.000161543, 372.474375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161543,  0.000143355
2017-03-21 02:30:23.545448, slv, 42010afffe840004(unknown)/1,  0.000135716,  0.000004747,  0.000131911,  0.000161543, 377.221375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000161543,  0.000131911
2017-03-21 02:30:23.654092, slv, 42010afffe840004(unknown)/1,  0.000135716,  0.000000259,  0.000131911,  0.000110354, 377.221375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000110354,  0.000131911
2017-03-21 02:30:24.654119, slv, 42010afffe840004(unknown)/1,  0.000135716, -0.000022245,  0.000131911,  0.000116588, 377.480375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000116588,  0.000131911
2017-03-21 02:30:25.225259, slv, 42010afffe840004(unknown)/1,  0.000136005, -0.000022245,  0.000206754,  0.000116588, 355.235375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000116588,  0.000206754
2017-03-21 02:30:25.654135, slv, 42010afffe840004(unknown)/1,  0.000136005, -0.000014768,  0.000206754,  0.000125597, 355.235375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000125597,  0.000206754
2017-03-21 02:30:26.171249, slv, 42010afffe840004(unknown)/1,  0.000136184, -0.000014768,  0.000140873,  0.000125597, 340.467375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000125597,  0.000140873
2017-03-21 02:30:26.654124, slv, 42010afffe840004(unknown)/1,  0.000136184, -0.000014524,  0.000140873,  0.000117543, 340.467375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000117543,  0.000140873
2017-03-21 02:30:27.654152, slv, 42010afffe840004(unknown)/1,  0.000136184,  0.000002548,  0.000140873,  0.000159921, 325.943375977, S, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000159921,  0.000140873
2017-03-21 02:30:27.687269, slv, 42010afffe840004(unknown)/1,  0.000136208,  0.000002548,  0.000124558,  0.000159921, 328.491375977, D, 0.000136699, 467, -0.000001781, 17666, 329, 34,  0.000159921,  0.000124558
2017-03-21 02:30:28.654119, slv, 42010afffe840004(unknown)/1,  0.000136208, -0.000001273,  0.000124558,  0.000109925, 328.491375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000109925,  0.000124558
2017-03-21 02:30:29.047531, slv, 42010afffe840004(unknown)/1,  0.000136215, -0.000001273,  0.000152189,  0.000109925, 327.218375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000109925,  0.000152189
2017-03-21 02:30:29.654147, slv, 42010afffe840004(unknown)/1,  0.000136215, -0.000013377,  0.000152189,  0.000135743, 327.218375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000135743,  0.000152189
2017-03-21 02:30:30.654150, slv, 42010afffe840004(unknown)/1,  0.000136215,  0.000001874,  0.000152189,  0.000140435, 313.841375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000140435,  0.000152189
2017-03-21 02:30:30.823649, slv, 42010afffe840004(unknown)/1,  0.000136145,  0.000001874,  0.000124341,  0.000140435, 315.715375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000140435,  0.000124341
2017-03-21 02:30:31.654155, slv, 42010afffe840004(unknown)/1,  0.000136145,  0.000006751,  0.000124341,  0.000145428, 315.715375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000145428,  0.000124341
2017-03-21 02:30:32.484122, slv, 42010afffe840004(unknown)/1,  0.000136158,  0.000006751,  0.000137807,  0.000145428, 322.466375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000145428,  0.000137807
2017-03-21 02:30:32.654123, slv, 42010afffe840004(unknown)/1,  0.000136158, -0.000010583,  0.000137807,  0.000105709, 322.466375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000105709,  0.000137807
2017-03-21 02:30:33.654113, slv, 42010afffe840004(unknown)/1,  0.000136158, -0.000029070,  0.000137807,  0.000108465, 311.883375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000108465,  0.000137807
2017-03-21 02:30:34.167079, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000029070,  0.000123826,  0.000108465, 282.813375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000108465,  0.000123826
2017-03-21 02:30:34.438543, slv, 42010afffe840004(unknown)/1,  0.000135692, -0.000029070,  0.000113314,  0.000108465, 282.813375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000108465,  0.000113314
2017-03-21 02:30:34.654155, slv, 42010afffe840004(unknown)/1,  0.000135692, -0.000003624,  0.000113314,  0.000156137, 282.813375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000156137,  0.000113314
2017-03-21 02:30:34.795648, slv, 42010afffe840004(unknown)/1,  0.000135732, -0.000003624,  0.000175116,  0.000156137, 279.189375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000156137,  0.000175116
2017-03-21 02:30:35.654171, slv, 42010afffe840004(unknown)/1,  0.000135732,  0.000030640,  0.000175116,  0.000176568, 279.189375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000176568,  0.000175116
2017-03-21 02:30:36.654129, slv, 42010afffe840004(unknown)/1,  0.000135732,  0.000014157,  0.000175116,  0.000123209, 309.829375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000123209,  0.000175116
2017-03-21 02:30:36.783084, slv, 42010afffe840004(unknown)/1,  0.000135875,  0.000014157,  0.000124972,  0.000123209, 323.986375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000123209,  0.000124972
2017-03-21 02:30:37.588933, slv, 42010afffe840004(unknown)/1,  0.000135722,  0.000014157,  0.000132956,  0.000123209, 323.986375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000123209,  0.000132956
2017-03-21 02:30:37.635676, slv, 42010afffe840004(unknown)/1,  0.000135557,  0.000014157,  0.000121231,  0.000123209, 323.986375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000123209,  0.000121231
2017-03-21 02:30:37.654120, slv, 42010afffe840004(unknown)/1,  0.000135557,  0.000000063,  0.000121231,  0.000148205, 323.986375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000148205,  0.000121231
2017-03-21 02:30:37.761814, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000000063,  0.000138973,  0.000148205, 324.049375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000148205,  0.000138973
2017-03-21 02:30:38.654141, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000000927,  0.000138973,  0.000124721, 324.049375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000124721,  0.000138973
2017-03-21 02:30:38.943561, slv, 42010afffe840004(unknown)/1,  0.000135539,  0.000000927,  0.000136025,  0.000124721, 324.976375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000124721,  0.000136025
2017-03-21 02:30:39.654135, slv, 42010afffe840004(unknown)/1,  0.000135539, -0.000004609,  0.000136025,  0.000137116, 324.976375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000137116,  0.000136025
2017-03-21 02:30:40.654146, slv, 42010afffe840004(unknown)/1,  0.000135539,  0.000014718,  0.000136025,  0.000163400, 320.367375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000163400,  0.000136025
2017-03-21 02:30:40.849469, slv, 42010afffe840004(unknown)/1,  0.000135640,  0.000014718,  0.000143738,  0.000163400, 335.085375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000163400,  0.000143738
2017-03-21 02:30:41.654131, slv, 42010afffe840004(unknown)/1,  0.000135640,  0.000007473,  0.000143738,  0.000122725, 335.085375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000122725,  0.000143738
2017-03-21 02:30:42.627057, slv, 42010afffe840004(unknown)/1,  0.000135792,  0.000007473,  0.000151719,  0.000122725, 342.558375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000122725,  0.000151719
2017-03-21 02:30:42.654106, slv, 42010afffe840004(unknown)/1,  0.000135792, -0.000027975,  0.000151719,  0.000092756, 342.558375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000092756,  0.000151719
2017-03-21 02:30:43.654131, slv, 42010afffe840004(unknown)/1,  0.000135792, -0.000029339,  0.000151719,  0.000120149, 314.583375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000120149,  0.000151719
2017-03-21 02:30:43.965622, slv, 42010afffe840004(unknown)/1,  0.000135699, -0.000029339,  0.000124718,  0.000120149, 285.244375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000120149,  0.000124718
2017-03-21 02:30:44.283542, slv, 42010afffe840004(unknown)/1,  0.000135635, -0.000029339,  0.000161380,  0.000120149, 285.244375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000120149,  0.000161380
2017-03-21 02:30:44.654136, slv, 42010afffe840004(unknown)/1,  0.000135635, -0.000006023,  0.000161380,  0.000139231, 285.244375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000139231,  0.000161380
2017-03-21 02:30:44.924523, slv, 42010afffe840004(unknown)/1,  0.000135631, -0.000006023,  0.000120756,  0.000139231, 279.221375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000139231,  0.000120756
2017-03-21 02:30:45.654142, slv, 42010afffe840004(unknown)/1,  0.000135631,  0.000003591,  0.000120756,  0.000139218, 279.221375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000139218,  0.000120756
2017-03-21 02:30:46.654153, slv, 42010afffe840004(unknown)/1,  0.000135631,  0.000003445,  0.000120756,  0.000138936, 282.812375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000138936,  0.000120756
2017-03-21 02:30:46.661351, slv, 42010afffe840004(unknown)/1,  0.000135539,  0.000003445,  0.000120158,  0.000138936, 286.257375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000138936,  0.000120158
2017-03-21 02:30:46.754626, slv, 42010afffe840004(unknown)/1,  0.000135473,  0.000003445,  0.000127346,  0.000138936, 286.257375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000138936,  0.000127346
2017-03-21 02:30:47.014637, slv, 42010afffe840004(unknown)/1,  0.000135400,  0.000003445,  0.000117885,  0.000138936, 286.257375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000138936,  0.000117885
2017-03-21 02:30:47.654118, slv, 42010afffe840004(unknown)/1,  0.000135400,  0.000014435,  0.000117885,  0.000160966, 286.257375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000160966,  0.000117885
2017-03-21 02:30:47.679725, slv, 42010afffe840004(unknown)/1,  0.000135473,  0.000014435,  0.000142557,  0.000160966, 300.692375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000160966,  0.000142557
2017-03-21 02:30:48.099830, slv, 42010afffe840004(unknown)/1,  0.000135713,  0.000014435,  0.000138759,  0.000160966, 300.692375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000160966,  0.000138759
2017-03-21 02:30:48.654130, slv, 42010afffe840004(unknown)/1,  0.000135713,  0.000005319,  0.000138759,  0.000120784, 300.692375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000120784,  0.000138759
2017-03-21 02:30:49.654226, slv, 42010afffe840004(unknown)/1,  0.000135713,  0.000023899,  0.000138759,  0.000198439, 306.011375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000198439,  0.000138759
2017-03-21 02:30:49.743221, slv, 42010afffe840004(unknown)/1,  0.000136084,  0.000023899,  0.000139628,  0.000198439, 329.910375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000198439,  0.000139628
2017-03-21 02:30:50.654138, slv, 42010afffe840004(unknown)/1,  0.000136084,  0.000023057,  0.000139628,  0.000119472, 329.910375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000119472,  0.000139628
2017-03-21 02:30:50.668420, slv, 42010afffe840004(unknown)/1,  0.000136313,  0.000023057,  0.000145517,  0.000119472, 352.967375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000119472,  0.000145517
2017-03-21 02:30:50.798104, slv, 42010afffe840004(unknown)/1,  0.000136280,  0.000023057,  0.000152382,  0.000119472, 352.967375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000119472,  0.000152382
2017-03-21 02:30:51.210727, slv, 42010afffe840004(unknown)/1,  0.000136166,  0.000023057,  0.000124695,  0.000119472, 352.967375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000119472,  0.000124695
2017-03-21 02:30:51.654145, slv, 42010afffe840004(unknown)/1,  0.000136166, -0.000004036,  0.000124695,  0.000144706, 352.967375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000144706,  0.000124695
2017-03-21 02:30:52.071583, slv, 42010afffe840004(unknown)/1,  0.000136062, -0.000004036,  0.000129067,  0.000144706, 348.931375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000144706,  0.000129067
2017-03-21 02:30:52.544082, slv, 42010afffe840004(unknown)/1,  0.000136079, -0.000004036,  0.000130174,  0.000144706, 348.931375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000144706,  0.000130174
2017-03-21 02:30:52.654202, slv, 42010afffe840004(unknown)/1,  0.000136079,  0.000024593,  0.000130174,  0.000176725, 348.931375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000176725,  0.000130174
2017-03-21 02:30:52.722009, slv, 42010afffe840004(unknown)/1,  0.000136219,  0.000024593,  0.000128525,  0.000176725, 373.524375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000176725,  0.000128525
2017-03-21 02:30:53.262387, slv, 42010afffe840004(unknown)/1,  0.000136479,  0.000024593,  0.000129407,  0.000176725, 373.524375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000176725,  0.000129407
2017-03-21 02:30:53.654094, slv, 42010afffe840004(unknown)/1,  0.000136479,  0.000001215,  0.000129407,  0.000098263, 373.524375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000098263,  0.000129407
2017-03-21 02:30:54.654110, slv, 42010afffe840004(unknown)/1,  0.000136479, -0.000029641,  0.000129407,  0.000115413, 374.739375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000115413,  0.000129407
2017-03-21 02:30:54.680856, slv, 42010afffe840004(unknown)/1,  0.000136528, -0.000029641,  0.000136845,  0.000115413, 345.098375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000115413,  0.000136845
2017-03-21 02:30:55.654194, slv, 42010afffe840004(unknown)/1,  0.000136528,  0.000008307,  0.000136845,  0.000174208, 345.098375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000174208,  0.000136845
2017-03-21 02:30:56.374626, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000008307,  0.000128680,  0.000174208, 353.405375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000174208,  0.000128680
2017-03-21 02:30:56.654109, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000003724,  0.000128680,  0.000106331, 353.405375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000106331,  0.000128680
2017-03-21 02:30:57.654139, slv, 42010afffe840004(unknown)/1,  0.000136563, -0.000021053,  0.000128680,  0.000124689, 357.129375977, S, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000124689,  0.000128680
2017-03-21 02:30:58.275128, slv, 42010afffe840004(unknown)/1,  0.000136573, -0.000021053,  0.000121164,  0.000124689, 336.076375977, D, 0.000135966, 534, -0.000000021, 17971, 335, 50,  0.000124689,  0.000121164
2017-03-21 02:30:58.654128, slv, 42010afffe840004(unknown)/1,  0.000136573, -0.000017224,  0.000121164,  0.000113999, 336.076375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113999,  0.000121164
2017-03-21 02:30:59.469587, slv, 42010afffe840004(unknown)/1,  0.000136372, -0.000017224,  0.000135054,  0.000113999, 318.852375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113999,  0.000135054
2017-03-21 02:30:59.654146, slv, 42010afffe840004(unknown)/1,  0.000136372, -0.000016008,  0.000135054,  0.000126929, 318.852375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000126929,  0.000135054
2017-03-21 02:31:00.654224, slv, 42010afffe840004(unknown)/1,  0.000136372,  0.000026857,  0.000135054,  0.000199529, 302.844375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000199529,  0.000135054
2017-03-21 02:31:00.823619, slv, 42010afffe840004(unknown)/1,  0.000136465,  0.000026857,  0.000120772,  0.000199529, 329.701375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000199529,  0.000120772
2017-03-21 02:31:01.654166, slv, 42010afffe840004(unknown)/1,  0.000136465,  0.000054697,  0.000120772,  0.000182703, 329.701375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000182703,  0.000120772
2017-03-21 02:31:02.407051, slv, 42010afffe840004(unknown)/1,  0.000136819,  0.000054697,  0.000133521,  0.000182703, 384.398375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000182703,  0.000133521
2017-03-21 02:31:02.654124, slv, 42010afffe840004(unknown)/1,  0.000136819,  0.000016480,  0.000133521,  0.000123540, 384.398375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000123540,  0.000133521
2017-03-21 02:31:03.654145, slv, 42010afffe840004(unknown)/1,  0.000136819, -0.000014190,  0.000133521,  0.000121717, 400.878375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000121717,  0.000133521
2017-03-21 02:31:03.872808, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000014190,  0.000152241,  0.000121717, 386.688375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000121717,  0.000152241
2017-03-21 02:31:04.654182, slv, 42010afffe840004(unknown)/1,  0.000136987,  0.000007605,  0.000152241,  0.000167299, 386.688375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000167299,  0.000152241
2017-03-21 02:31:05.583739, slv, 42010afffe840004(unknown)/1,  0.000137122,  0.000007605,  0.000141266,  0.000167299, 394.293375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000167299,  0.000141266
2017-03-21 02:31:05.654115, slv, 42010afffe840004(unknown)/1,  0.000137122,  0.000004367,  0.000141266,  0.000115544, 394.293375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000115544,  0.000141266
2017-03-21 02:31:06.654157, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000002754,  0.000141266,  0.000153192, 398.660375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000153192,  0.000141266
2017-03-21 02:31:07.154512, slv, 42010afffe840004(unknown)/1,  0.000137330, -0.000002754,  0.000139944,  0.000153192, 395.906375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000153192,  0.000139944
2017-03-21 02:31:07.426047, slv, 42010afffe840004(unknown)/1,  0.000137447, -0.000002754,  0.000133019,  0.000153192, 395.906375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000153192,  0.000133019
2017-03-21 02:31:07.654136, slv, 42010afffe840004(unknown)/1,  0.000137447, -0.000001006,  0.000133019,  0.000119365, 395.906375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000119365,  0.000133019
2017-03-21 02:31:08.654118, slv, 42010afffe840004(unknown)/1,  0.000137447, -0.000016064,  0.000133019,  0.000123400, 394.900375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000123400,  0.000133019
2017-03-21 02:31:09.183614, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000016064,  0.000145755,  0.000123400, 378.836375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000123400,  0.000145755
2017-03-21 02:31:09.654116, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000019034,  0.000145755,  0.000113446, 378.836375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113446,  0.000145755
2017-03-21 02:31:10.654109, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000024565,  0.000145755,  0.000112360, 359.802375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000112360,  0.000145755
2017-03-21 02:31:10.880348, slv, 42010afffe840004(unknown)/1,  0.000137445, -0.000024565,  0.000162103,  0.000112360, 335.237375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000112360,  0.000162103
2017-03-21 02:31:11.654136, slv, 42010afffe840004(unknown)/1,  0.000137445, -0.000026477,  0.000162103,  0.000109598, 335.237375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000109598,  0.000162103
2017-03-21 02:31:12.333458, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000026477,  0.000130894,  0.000109598, 308.760375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000109598,  0.000130894
2017-03-21 02:31:12.654119, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000023182,  0.000130894,  0.000118790, 308.760375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000118790,  0.000130894
2017-03-21 02:31:13.654144, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000010268,  0.000130894,  0.000135291, 285.578375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000135291,  0.000130894
2017-03-21 02:31:13.996776, slv, 42010afffe840004(unknown)/1,  0.000137082, -0.000010268,  0.000115457,  0.000135291, 275.310375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000135291,  0.000115457
2017-03-21 02:31:14.654120, slv, 42010afffe840004(unknown)/1,  0.000137082, -0.000007999,  0.000115457,  0.000123102, 275.310375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000123102,  0.000115457
2017-03-21 02:31:15.470924, slv, 42010afffe840004(unknown)/1,  0.000136852, -0.000007999,  0.000115639,  0.000123102, 267.311375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000123102,  0.000115639
2017-03-21 02:31:15.654160, slv, 42010afffe840004(unknown)/1,  0.000136852,  0.000014006,  0.000115639,  0.000178845, 267.311375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000178845,  0.000115639
2017-03-21 02:31:16.262564, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000014006,  0.000131910,  0.000178845, 281.317375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000178845,  0.000131910
2017-03-21 02:31:16.654116, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000007134,  0.000131910,  0.000109136, 281.317375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000109136,  0.000131910
2017-03-21 02:31:17.654124, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000020156,  0.000131910,  0.000124271, 288.451375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000124271,  0.000131910
2017-03-21 02:31:18.243619, slv, 42010afffe840004(unknown)/1,  0.000136868, -0.000020156,  0.000114511,  0.000124271, 268.295375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000124271,  0.000114511
2017-03-21 02:31:18.358726, slv, 42010afffe840004(unknown)/1,  0.000136601, -0.000020156,  0.000116030,  0.000124271, 268.295375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000124271,  0.000116030
2017-03-21 02:31:18.654201, slv, 42010afffe840004(unknown)/1,  0.000136601,  0.000022632,  0.000116030,  0.000194453, 268.295375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000194453,  0.000116030
2017-03-21 02:31:18.887049, slv, 42010afffe840004(unknown)/1,  0.000136766,  0.000022632,  0.000153879,  0.000194453, 290.927375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000194453,  0.000153879
2017-03-21 02:31:18.961200, slv, 42010afffe840004(unknown)/1,  0.000137267,  0.000022632,  0.000132570,  0.000194453, 290.927375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000194453,  0.000132570
2017-03-21 02:31:19.336152, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000022632,  0.000124098,  0.000194453, 290.927375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000194453,  0.000124098
2017-03-21 02:31:19.654129, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000024656,  0.000124098,  0.000129104, 290.927375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000129104,  0.000124098
2017-03-21 02:31:20.529432, slv, 42010afffe840004(unknown)/1,  0.000137759,  0.000024656,  0.000132284,  0.000129104, 315.583375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000129104,  0.000132284
2017-03-21 02:31:20.654119, slv, 42010afffe840004(unknown)/1,  0.000137759, -0.000015260,  0.000132284,  0.000115778, 315.583375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000115778,  0.000132284
2017-03-21 02:31:21.023696, slv, 42010afffe840004(unknown)/1,  0.000137687, -0.000015260,  0.000155549,  0.000115778, 300.323375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000115778,  0.000155549
2017-03-21 02:31:21.041791, slv, 42010afffe840004(unknown)/1,  0.000137481, -0.000015260,  0.000110953,  0.000115778, 300.323375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000115778,  0.000110953
2017-03-21 02:31:21.160166, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000015260,  0.000120051,  0.000115778, 300.323375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000115778,  0.000120051
2017-03-21 02:31:21.654153, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000005556,  0.000120051,  0.000148008, 300.323375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000148008,  0.000120051
2017-03-21 02:31:21.783916, slv, 42010afffe840004(unknown)/1,  0.000136965, -0.000005556,  0.000119972,  0.000148008, 294.767375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000148008,  0.000119972
2017-03-21 02:31:22.214783, slv, 42010afffe840004(unknown)/1,  0.000137177, -0.000005556,  0.000186095,  0.000148008, 294.767375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000148008,  0.000186095
2017-03-21 02:31:22.654113, slv, 42010afffe840004(unknown)/1,  0.000137177, -0.000003863,  0.000186095,  0.000118583, 294.767375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000118583,  0.000186095
2017-03-21 02:31:23.193827, slv, 42010afffe840004(unknown)/1,  0.000137272, -0.000003863,  0.000120286,  0.000118583, 290.904375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000118583,  0.000120286
2017-03-21 02:31:23.654136, slv, 42010afffe840004(unknown)/1,  0.000137272, -0.000017572,  0.000120286,  0.000120722, 290.904375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000120722,  0.000120286
2017-03-21 02:31:24.290002, slv, 42010afffe840004(unknown)/1,  0.000137037, -0.000017572,  0.000129409,  0.000120722, 273.332375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000120722,  0.000129409
2017-03-21 02:31:24.654032, slv, 42010afffe840004(unknown)/1,  0.000137037, -0.000048396,  0.000129409,  0.000056795, 273.332375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000056795,  0.000129409
2017-03-21 02:31:24.898546, slv, 42010afffe840004(unknown)/1,  0.000136574, -0.000048396,  0.000122650,  0.000056795, 224.936375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000056795,  0.000122650
2017-03-21 02:31:25.654172, slv, 42010afffe840004(unknown)/1,  0.000136574, -0.000014552,  0.000122650,  0.000187712, 224.936375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000187712,  0.000122650
2017-03-21 02:31:26.417860, slv, 42010afffe840004(unknown)/1,  0.000136272, -0.000014552,  0.000101866,  0.000187712, 210.384375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000187712,  0.000101866
2017-03-21 02:31:26.654119, slv, 42010afffe840004(unknown)/1,  0.000136272,  0.000014070,  0.000101866,  0.000113274, 210.384375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113274,  0.000101866
2017-03-21 02:31:26.932416, slv, 42010afffe840004(unknown)/1,  0.000136314,  0.000014070,  0.000152903,  0.000113274, 224.454375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113274,  0.000152903
2017-03-21 02:31:27.234589, slv, 42010afffe840004(unknown)/1,  0.000136285,  0.000014070,  0.000158276,  0.000113274, 224.454375977, D, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000113274,  0.000158276
2017-03-21 02:31:27.654164, slv, 42010afffe840004(unknown)/1,  0.000136285,  0.000010800,  0.000158276,  0.000180884, 224.454375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000180884,  0.000158276
2017-03-21 02:31:28.654027, slv, 42010afffe840004(unknown)/1,  0.000136285, -0.000008439,  0.000158276,  0.000074808, 235.254375977, S, 0.000135923, 358, 0.000000253, 16298, 322, 27,  0.000074808,  0.000158276
2017-03-21 02:31:28.654143, slv, 42010afffe840004(unknown)/1,  0.000135808, -0.000008439,  0.000076781,  0.000074808, 226.815375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000074808,  0.000076781
2017-03-21 02:31:29.654140, slv, 42010afffe840004(unknown)/1,  0.000135808, -0.000032814,  0.000076781,  0.000131656, 226.815375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000131656,  0.000076781
2017-03-21 02:31:30.363051, slv, 42010afffe840004(unknown)/1,  0.000135250, -0.000032814,  0.000117259,  0.000131656, 194.001375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000131656,  0.000117259
2017-03-21 02:31:30.654211, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000017282,  0.000117259,  0.000173967, 194.001375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000173967,  0.000117259
2017-03-21 02:31:31.654157, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000026335,  0.000117259,  0.000149204, 211.283375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000149204,  0.000117259
2017-03-21 02:31:32.019260, slv, 42010afffe840004(unknown)/1,  0.000135219,  0.000026335,  0.000134921,  0.000149204, 237.618375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000149204,  0.000134921
2017-03-21 02:31:32.654156, slv, 42010afffe840004(unknown)/1,  0.000135219,  0.000023032,  0.000134921,  0.000167329, 237.618375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000167329,  0.000134921
2017-03-21 02:31:33.022281, slv, 42010afffe840004(unknown)/1,  0.000135413,  0.000023032,  0.000139186,  0.000167329, 260.650375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000167329,  0.000139186
2017-03-21 02:31:33.654145, slv, 42010afffe840004(unknown)/1,  0.000135413,  0.000012091,  0.000139186,  0.000127484, 260.650375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000127484,  0.000139186
2017-03-21 02:31:34.196571, slv, 42010afffe840004(unknown)/1,  0.000135412,  0.000012091,  0.000107427,  0.000127484, 272.741375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000127484,  0.000107427
2017-03-21 02:31:34.654136, slv, 42010afffe840004(unknown)/1,  0.000135412, -0.000004822,  0.000107427,  0.000133695, 272.741375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000133695,  0.000107427
2017-03-21 02:31:35.563574, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000004822,  0.000103209,  0.000133695, 267.919375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000133695,  0.000103209
2017-03-21 02:31:35.654167, slv, 42010afffe840004(unknown)/1,  0.000135139,  0.000026097,  0.000103209,  0.000189050, 267.919375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000189050,  0.000103209
2017-03-21 02:31:36.137220, slv, 42010afffe840004(unknown)/1,  0.000135148,  0.000026097,  0.000116954,  0.000189050, 294.016375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000189050,  0.000116954
2017-03-21 02:31:36.654140, slv, 42010afffe840004(unknown)/1,  0.000135148,  0.000033570,  0.000116954,  0.000148379, 294.016375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000148379,  0.000116954
2017-03-21 02:31:37.582900, slv, 42010afffe840004(unknown)/1,  0.000135379,  0.000033570,  0.000145254,  0.000148379, 327.586375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000148379,  0.000145254
2017-03-21 02:31:37.654127, slv, 42010afffe840004(unknown)/1,  0.000135379, -0.000004824,  0.000145254,  0.000112501, 327.586375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000112501,  0.000145254
2017-03-21 02:31:38.654147, slv, 42010afffe840004(unknown)/1,  0.000135379, -0.000013035,  0.000145254,  0.000132187, 322.762375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000132187,  0.000145254
2017-03-21 02:31:38.707366, slv, 42010afffe840004(unknown)/1,  0.000135387, -0.000013035,  0.000117669,  0.000132187, 309.727375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000132187,  0.000117669
2017-03-21 02:31:38.977563, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000013035,  0.000148820,  0.000132187, 309.727375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000132187,  0.000148820
2017-03-21 02:31:39.654131, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000005593,  0.000148820,  0.000127351, 309.727375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000127351,  0.000148820
2017-03-21 02:31:39.876198, slv, 42010afffe840004(unknown)/1,  0.000135295, -0.000005593,  0.000120169,  0.000127351, 304.134375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000127351,  0.000120169
2017-03-21 02:31:40.654089, slv, 42010afffe840004(unknown)/1,  0.000135295, -0.000023788,  0.000120169,  0.000095713, 304.134375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000095713,  0.000120169
2017-03-21 02:31:40.663773, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000023788,  0.000117471,  0.000095713, 280.346375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000095713,  0.000117471
2017-03-21 02:31:41.654137, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000019383,  0.000117471,  0.000135798, 280.346375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000135798,  0.000117471
2017-03-21 02:31:42.408029, slv, 42010afffe840004(unknown)/1,  0.000134775, -0.000019383,  0.000138246,  0.000135798, 260.963375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000135798,  0.000138246
2017-03-21 02:31:42.654153, slv, 42010afffe840004(unknown)/1,  0.000134775,  0.000002627,  0.000138246,  0.000139213, 260.963375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000139213,  0.000138246
2017-03-21 02:31:43.654119, slv, 42010afffe840004(unknown)/1,  0.000134775, -0.000004887,  0.000138246,  0.000120562, 263.590375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000120562,  0.000138246
2017-03-21 02:31:44.098091, slv, 42010afffe840004(unknown)/1,  0.000134641, -0.000004887,  0.000110271,  0.000120562, 258.703375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000120562,  0.000110271
2017-03-21 02:31:44.654141, slv, 42010afffe840004(unknown)/1,  0.000134641, -0.000012572,  0.000110271,  0.000123709, 258.703375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000123709,  0.000110271
2017-03-21 02:31:44.866759, slv, 42010afffe840004(unknown)/1,  0.000134685, -0.000012572,  0.000195392,  0.000123709, 246.131375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000123709,  0.000195392
2017-03-21 02:31:45.654146, slv, 42010afffe840004(unknown)/1,  0.000134685, -0.000007517,  0.000195392,  0.000130583, 246.131375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000130583,  0.000195392
2017-03-21 02:31:46.654146, slv, 42010afffe840004(unknown)/1,  0.000134685,  0.000007470,  0.000195392,  0.000153727, 238.614375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000153727,  0.000195392
2017-03-21 02:31:46.725816, slv, 42010afffe840004(unknown)/1,  0.000134861,  0.000007470,  0.000111052,  0.000153727, 246.084375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000153727,  0.000111052
2017-03-21 02:31:46.944166, slv, 42010afffe840004(unknown)/1,  0.000134853,  0.000007470,  0.000118930,  0.000153727, 246.084375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000153727,  0.000118930
2017-03-21 02:31:47.654173, slv, 42010afffe840004(unknown)/1,  0.000134853,  0.000037362,  0.000118930,  0.000190536, 246.084375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000190536,  0.000118930
2017-03-21 02:31:47.786849, slv, 42010afffe840004(unknown)/1,  0.000135160,  0.000037362,  0.000154896,  0.000190536, 283.446375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000190536,  0.000154896
2017-03-21 02:31:48.020810, slv, 42010afffe840004(unknown)/1,  0.000135610,  0.000037362,  0.000119855,  0.000190536, 283.446375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000190536,  0.000119855
2017-03-21 02:31:48.654107, slv, 42010afffe840004(unknown)/1,  0.000135610,  0.000013210,  0.000119855,  0.000106347, 283.446375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000106347,  0.000119855
2017-03-21 02:31:49.432345, slv, 42010afffe840004(unknown)/1,  0.000135564,  0.000013210,  0.000114039,  0.000106347, 296.656375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000106347,  0.000114039
2017-03-21 02:31:49.654130, slv, 42010afffe840004(unknown)/1,  0.000135564, -0.000022067,  0.000114039,  0.000120692, 296.656375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000120692,  0.000114039
2017-03-21 02:31:50.654149, slv, 42010afffe840004(unknown)/1,  0.000135564, -0.000009942,  0.000114039,  0.000130552, 274.589375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000130552,  0.000114039
2017-03-21 02:31:50.769027, slv, 42010afffe840004(unknown)/1,  0.000135385, -0.000009942,  0.000145528,  0.000130552, 264.647375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000130552,  0.000145528
2017-03-21 02:31:51.021086, slv, 42010afffe840004(unknown)/1,  0.000135306, -0.000009942,  0.000114581,  0.000130552, 264.647375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000130552,  0.000114581
2017-03-21 02:31:51.654167, slv, 42010afffe840004(unknown)/1,  0.000135306, -0.000000616,  0.000114581,  0.000139086, 264.647375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000139086,  0.000114581
2017-03-21 02:31:52.550818, slv, 42010afffe840004(unknown)/1,  0.000135215, -0.000000616,  0.000133789,  0.000139086, 264.031375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000139086,  0.000133789
2017-03-21 02:31:52.654145, slv, 42010afffe840004(unknown)/1,  0.000135215,  0.000011125,  0.000133789,  0.000153686, 264.031375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000153686,  0.000133789
2017-03-21 02:31:53.654105, slv, 42010afffe840004(unknown)/1,  0.000135215, -0.000000437,  0.000133789,  0.000115871, 275.156375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000115871,  0.000133789
2017-03-21 02:31:54.511155, slv, 42010afffe840004(unknown)/1,  0.000135104, -0.000000437,  0.000123602,  0.000115871, 274.719375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000115871,  0.000123602
2017-03-21 02:31:54.654164, slv, 42010afffe840004(unknown)/1,  0.000135104,  0.000009132,  0.000123602,  0.000172712, 274.719375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000172712,  0.000123602
2017-03-21 02:31:55.193910, slv, 42010afffe840004(unknown)/1,  0.000135053,  0.000009132,  0.000115281,  0.000172712, 283.851375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000172712,  0.000115281
2017-03-21 02:31:55.654156, slv, 42010afffe840004(unknown)/1,  0.000135053,  0.000031463,  0.000115281,  0.000160372, 283.851375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000160372,  0.000115281
2017-03-21 02:31:55.702591, slv, 42010afffe840004(unknown)/1,  0.000135167,  0.000031463,  0.000121053,  0.000160372, 315.314375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000160372,  0.000121053
2017-03-21 02:31:56.654119, slv, 42010afffe840004(unknown)/1,  0.000135167,  0.000002756,  0.000121053,  0.000115360, 315.314375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000115360,  0.000121053
2017-03-21 02:31:56.759020, slv, 42010afffe840004(unknown)/1,  0.000135077,  0.000002756,  0.000120820,  0.000115360, 318.070375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000115360,  0.000120820
2017-03-21 02:31:57.654134, slv, 42010afffe840004(unknown)/1,  0.000135077, -0.000010173,  0.000120820,  0.000134537, 318.070375977, S, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000134537,  0.000120820
2017-03-21 02:31:58.050188, slv, 42010afffe840004(unknown)/1,  0.000134898, -0.000010173,  0.000123792,  0.000134537, 307.897375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000134537,  0.000123792
2017-03-21 02:31:58.078123, slv, 42010afffe840004(unknown)/1,  0.000134893, -0.000010173,  0.000145505,  0.000134537, 307.897375977, D, 0.000137022, 432, -0.000003525, 20307, 311, 59,  0.000134537,  0.000145505
2017-03-21 02:31:58.654112, slv, 42010afffe840004(unknown)/1,  0.000134893, -0.000015489,  0.000145505,  0.000104455, 307.897375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000104455,  0.000145505
2017-03-21 02:31:59.648865, slv, 42010afffe840004(unknown)/1,  0.000134803, -0.000015489,  0.000132125,  0.000104455, 292.408375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000104455,  0.000132125
2017-03-21 02:31:59.654004, slv, 42010afffe840004(unknown)/1,  0.000134803, -0.000042683,  0.000132125,  0.000079874, 292.408375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000079874,  0.000132125
2017-03-21 02:32:00.654122, slv, 42010afffe840004(unknown)/1,  0.000134803, -0.000038698,  0.000132125,  0.000112335, 249.725375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000112335,  0.000132125
2017-03-21 02:32:01.242082, slv, 42010afffe840004(unknown)/1,  0.000134540, -0.000038698,  0.000122904,  0.000112335, 211.027375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000112335,  0.000122904
2017-03-21 02:32:01.654146, slv, 42010afffe840004(unknown)/1,  0.000134540, -0.000002996,  0.000122904,  0.000151016, 211.027375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000151016,  0.000122904
2017-03-21 02:32:02.654154, slv, 42010afffe840004(unknown)/1,  0.000134540,  0.000003705,  0.000122904,  0.000125474, 208.031375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000125474,  0.000122904
2017-03-21 02:32:02.689527, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000003705,  0.000136597,  0.000125474, 211.736375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000125474,  0.000136597
2017-03-21 02:32:03.654126, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000008899,  0.000136597,  0.000125648, 211.736375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000125648,  0.000136597
2017-03-21 02:32:03.968916, slv, 42010afffe840004(unknown)/1,  0.000134293, -0.000008899,  0.000127580,  0.000125648, 202.837375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000125648,  0.000127580
2017-03-21 02:32:04.654119, slv, 42010afffe840004(unknown)/1,  0.000134293, -0.000009681,  0.000127580,  0.000123662, 202.837375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000123662,  0.000127580
2017-03-21 02:32:05.218235, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000009681,  0.000152855,  0.000123662, 193.156375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000123662,  0.000152855
2017-03-21 02:32:05.654115, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000013231,  0.000152855,  0.000118431, 193.156375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000118431,  0.000152855
2017-03-21 02:32:05.668503, slv, 42010afffe840004(unknown)/1,  0.000134158, -0.000013231,  0.000114928,  0.000118431, 179.925375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000118431,  0.000114928
2017-03-21 02:32:06.122103, slv, 42010afffe840004(unknown)/1,  0.000133834, -0.000013231,  0.000101908,  0.000118431, 179.925375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000118431,  0.000101908
2017-03-21 02:32:06.654106, slv, 42010afffe840004(unknown)/1,  0.000133834, -0.000016736,  0.000101908,  0.000116194, 179.925375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000116194,  0.000101908
2017-03-21 02:32:06.738226, slv, 42010afffe840004(unknown)/1,  0.000133480, -0.000016736,  0.000108185,  0.000116194, 163.189375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000116194,  0.000108185
2017-03-21 02:32:07.654190, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000031256,  0.000108185,  0.000213632, 163.189375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000213632,  0.000108185
2017-03-21 02:32:07.761990, slv, 42010afffe840004(unknown)/1,  0.000133485,  0.000031256,  0.000097295,  0.000213632, 194.445375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000213632,  0.000097295
2017-03-21 02:32:08.654164, slv, 42010afffe840004(unknown)/1,  0.000133485,  0.000041882,  0.000097295,  0.000137097, 194.445375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000137097,  0.000097295
2017-03-21 02:32:09.654115, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000004248,  0.000097295,  0.000121377, 236.327375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000121377,  0.000097295
2017-03-21 02:32:09.661132, slv, 42010afffe840004(unknown)/1,  0.000133606, -0.000004248,  0.000132689,  0.000121377, 232.079375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000121377,  0.000132689
2017-03-21 02:32:10.654115, slv, 42010afffe840004(unknown)/1,  0.000133606, -0.000019069,  0.000132689,  0.000107576, 232.079375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000107576,  0.000132689
2017-03-21 02:32:11.401575, slv, 42010afffe840004(unknown)/1,  0.000133462, -0.000019069,  0.000135856,  0.000107576, 213.010375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000107576,  0.000135856
2017-03-21 02:32:11.654090, slv, 42010afffe840004(unknown)/1,  0.000133462, -0.000026037,  0.000135856,  0.000107417, 213.010375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000107417,  0.000135856
2017-03-21 02:32:12.654113, slv, 42010afffe840004(unknown)/1,  0.000133462, -0.000024977,  0.000135856,  0.000109552, 186.973375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000109552,  0.000135856
2017-03-21 02:32:12.695415, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000024977,  0.000106867,  0.000109552, 161.996375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000109552,  0.000106867
2017-03-21 02:32:13.493095, slv, 42010afffe840004(unknown)/1,  0.000132779, -0.000024977,  0.000105732,  0.000109552, 161.996375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000109552,  0.000105732
2017-03-21 02:32:13.654110, slv, 42010afffe840004(unknown)/1,  0.000132779, -0.000020402,  0.000105732,  0.000115884, 161.996375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000115884,  0.000105732
2017-03-21 02:32:14.021047, slv, 42010afffe840004(unknown)/1,  0.000132476, -0.000020402,  0.000122260,  0.000115884, 141.594375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000115884,  0.000122260
2017-03-21 02:32:14.654132, slv, 42010afffe840004(unknown)/1,  0.000132476, -0.000011637,  0.000122260,  0.000126095, 141.594375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000126095,  0.000122260
2017-03-21 02:32:15.058952, slv, 42010afffe840004(unknown)/1,  0.000132202, -0.000011637,  0.000095442,  0.000126095, 129.957375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000126095,  0.000095442
2017-03-21 02:32:15.546607, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000011637,  0.000091152,  0.000126095, 129.957375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000126095,  0.000091152
2017-03-21 02:32:15.654154, slv, 42010afffe840004(unknown)/1,  0.000131850,  0.000003584,  0.000091152,  0.000145399, 129.957375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000145399,  0.000091152
2017-03-21 02:32:16.654105, slv, 42010afffe840004(unknown)/1,  0.000131850,  0.000000605,  0.000091152,  0.000119511, 133.541375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000119511,  0.000091152
2017-03-21 02:32:16.843030, slv, 42010afffe840004(unknown)/1,  0.000131571,  0.000000605,  0.000119231,  0.000119511, 134.146375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000119511,  0.000119231
2017-03-21 02:32:17.654159, slv, 42010afffe840004(unknown)/1,  0.000131571,  0.000007181,  0.000119231,  0.000158271, 134.146375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000158271,  0.000119231
2017-03-21 02:32:17.739916, slv, 42010afffe840004(unknown)/1,  0.000131436,  0.000007181,  0.000094676,  0.000158271, 141.327375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000158271,  0.000094676
2017-03-21 02:32:18.445710, slv, 42010afffe840004(unknown)/1,  0.000131244,  0.000007181,  0.000065294,  0.000158271, 141.327375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000158271,  0.000065294
2017-03-21 02:32:18.584718, slv, 42010afffe840004(unknown)/1,  0.000131100,  0.000007181,  0.000106175,  0.000158271, 141.327375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000158271,  0.000106175
2017-03-21 02:32:18.654169, slv, 42010afffe840004(unknown)/1,  0.000131100,  0.000029649,  0.000106175,  0.000163698, 141.327375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000163698,  0.000106175
2017-03-21 02:32:19.654125, slv, 42010afffe840004(unknown)/1,  0.000131100,  0.000011100,  0.000106175,  0.000120701, 170.976375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000120701,  0.000106175
2017-03-21 02:32:19.715475, slv, 42010afffe840004(unknown)/1,  0.000130925,  0.000011100,  0.000094444,  0.000120701, 182.076375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000120701,  0.000094444
2017-03-21 02:32:19.832726, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000011100,  0.000130403,  0.000120701, 182.076375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000120701,  0.000130403
2017-03-21 02:32:20.654137, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000000363,  0.000130403,  0.000141825, 182.076375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000141825,  0.000130403
2017-03-21 02:32:21.308196, slv, 42010afffe840004(unknown)/1,  0.000130555,  0.000000363,  0.000092542,  0.000141825, 182.439375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000141825,  0.000092542
2017-03-21 02:32:21.654112, slv, 42010afffe840004(unknown)/1,  0.000130555, -0.000000603,  0.000092542,  0.000118225, 182.439375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000118225,  0.000092542
2017-03-21 02:32:22.654142, slv, 42010afffe840004(unknown)/1,  0.000130555, -0.000015112,  0.000092542,  0.000112661, 181.836375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000112661,  0.000092542
2017-03-21 02:32:22.690920, slv, 42010afffe840004(unknown)/1,  0.000130268, -0.000015112,  0.000101825,  0.000112661, 166.724375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000112661,  0.000101825
2017-03-21 02:32:23.654136, slv, 42010afffe840004(unknown)/1,  0.000130268, -0.000005848,  0.000101825,  0.000136467, 166.724375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000136467,  0.000101825
2017-03-21 02:32:24.337770, slv, 42010afffe840004(unknown)/1,  0.000129975, -0.000005848,  0.000095070,  0.000136467, 160.876375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000136467,  0.000095070
2017-03-21 02:32:24.654128, slv, 42010afffe840004(unknown)/1,  0.000129975,  0.000000214,  0.000095070,  0.000124205, 160.876375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000124205,  0.000095070
2017-03-21 02:32:25.654150, slv, 42010afffe840004(unknown)/1,  0.000129975,  0.000006889,  0.000095070,  0.000149523, 161.090375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000149523,  0.000095070
2017-03-21 02:32:25.773464, slv, 42010afffe840004(unknown)/1,  0.000129832,  0.000006889,  0.000102250,  0.000149523, 167.979375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000149523,  0.000102250
2017-03-21 02:32:25.838866, slv, 42010afffe840004(unknown)/1,  0.000130002,  0.000006889,  0.000161478,  0.000149523, 167.979375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000149523,  0.000161478
2017-03-21 02:32:25.994150, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000006889,  0.000096767,  0.000149523, 167.979375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000149523,  0.000096767
2017-03-21 02:32:26.486130, slv, 42010afffe840004(unknown)/1,  0.000130047,  0.000006889,  0.000098797,  0.000149523, 167.979375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000149523,  0.000098797
2017-03-21 02:32:26.654145, slv, 42010afffe840004(unknown)/1,  0.000130047,  0.000026449,  0.000098797,  0.000163397, 167.979375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000163397,  0.000098797
2017-03-21 02:32:27.654139, slv, 42010afffe840004(unknown)/1,  0.000130047,  0.000041747,  0.000098797,  0.000180191, 194.428375977, S, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000180191,  0.000098797
2017-03-21 02:32:27.842492, slv, 42010afffe840004(unknown)/1,  0.000130239,  0.000041747,  0.000140949,  0.000180191, 236.175375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000180191,  0.000140949
2017-03-21 02:32:28.025618, slv, 42010afffe840004(unknown)/1,  0.000130675,  0.000041747,  0.000131228,  0.000180191, 236.175375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000180191,  0.000131228
2017-03-21 02:32:28.088211, slv, 42010afffe840004(unknown)/1,  0.000131018,  0.000041747,  0.000118801,  0.000180191, 236.175375977, D, 0.000135173, 278, 0.000002796, 18207, 274, 32,  0.000180191,  0.000118801
2017-03-21 02:32:28.654132, slv, 42010afffe840004(unknown)/1,  0.000131018,  0.000022427,  0.000118801,  0.000125727, 236.175375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000125727,  0.000118801
2017-03-21 02:32:29.037620, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000022427,  0.000170329,  0.000125727, 258.602375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000125727,  0.000170329
2017-03-21 02:32:29.654097, slv, 42010afffe840004(unknown)/1,  0.000131295, -0.000014599,  0.000170329,  0.000107387, 258.602375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000107387,  0.000170329
2017-03-21 02:32:30.654146, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000001943,  0.000170329,  0.000159090, 244.003375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000159090,  0.000170329
2017-03-21 02:32:30.668068, slv, 42010afffe840004(unknown)/1,  0.000131476,  0.000001943,  0.000116389,  0.000159090, 245.946375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000159090,  0.000116389
2017-03-21 02:32:31.654135, slv, 42010afffe840004(unknown)/1,  0.000131476,  0.000011808,  0.000116389,  0.000127297, 245.946375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000127297,  0.000116389
2017-03-21 02:32:32.009912, slv, 42010afffe840004(unknown)/1,  0.000131442,  0.000011808,  0.000114442,  0.000127297, 257.754375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000127297,  0.000114442
2017-03-21 02:32:32.208427, slv, 42010afffe840004(unknown)/1,  0.000131294,  0.000011808,  0.000118970,  0.000127297, 257.754375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000127297,  0.000118970
2017-03-21 02:32:32.289075, slv, 42010afffe840004(unknown)/1,  0.000131219,  0.000011808,  0.000132454,  0.000127297, 257.754375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000127297,  0.000132454
2017-03-21 02:32:32.654114, slv, 42010afffe840004(unknown)/1,  0.000131219, -0.000012084,  0.000132454,  0.000111229, 257.754375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000111229,  0.000132454
2017-03-21 02:32:33.654130, slv, 42010afffe840004(unknown)/1,  0.000131219, -0.000012173,  0.000132454,  0.000126862, 245.670375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000126862,  0.000132454
2017-03-21 02:32:34.084349, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000012173,  0.000116599,  0.000126862, 233.497375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000126862,  0.000116599
2017-03-21 02:32:34.654144, slv, 42010afffe840004(unknown)/1,  0.000131134,  0.000002866,  0.000116599,  0.000141222, 233.497375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000141222,  0.000116599
2017-03-21 02:32:34.898892, slv, 42010afffe840004(unknown)/1,  0.000131119,  0.000002866,  0.000135906,  0.000141222, 236.363375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000141222,  0.000135906
2017-03-21 02:32:35.654134, slv, 42010afffe840004(unknown)/1,  0.000131119,  0.000009355,  0.000135906,  0.000139742, 236.363375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000139742,  0.000135906
2017-03-21 02:32:36.003092, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000009355,  0.000089820,  0.000139742, 245.718375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000139742,  0.000089820
2017-03-21 02:32:36.654122, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000010453,  0.000089820,  0.000101522, 245.718375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000101522,  0.000089820
2017-03-21 02:32:37.654164, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000002464,  0.000089820,  0.000165507, 235.265375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000165507,  0.000089820
2017-03-21 02:32:37.697503, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000002464,  0.000104891,  0.000165507, 237.729375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000165507,  0.000104891
2017-03-21 02:32:38.252287, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000002464,  0.000109727,  0.000165507, 237.729375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000165507,  0.000109727
2017-03-21 02:32:38.650293, slv, 42010afffe840004(unknown)/1,  0.000131116,  0.000002464,  0.000102838,  0.000165507, 237.729375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000165507,  0.000102838
2017-03-21 02:32:38.654002, slv, 42010afffe840004(unknown)/1,  0.000131116, -0.000018172,  0.000102838,  0.000060316, 237.729375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000060316,  0.000102838
2017-03-21 02:32:39.142288, slv, 42010afffe840004(unknown)/1,  0.000130845, -0.000018172,  0.000126344,  0.000060316, 219.557375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000060316,  0.000126344
2017-03-21 02:32:39.654128, slv, 42010afffe840004(unknown)/1,  0.000130845, -0.000033425,  0.000126344,  0.000134795, 219.557375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000134795,  0.000126344
2017-03-21 02:32:40.224945, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000033425,  0.000131277,  0.000134795, 186.132375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000134795,  0.000131277
2017-03-21 02:32:40.654118, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000004621,  0.000131277,  0.000117376, 186.132375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000117376,  0.000131277
2017-03-21 02:32:41.654162, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000006347,  0.000131277,  0.000156456, 181.511375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000156456,  0.000131277
2017-03-21 02:32:41.660576, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000006347,  0.000100061,  0.000156456, 187.858375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000156456,  0.000100061
2017-03-21 02:32:42.640156, slv, 42010afffe840004(unknown)/1,  0.000130687,  0.000006347,  0.000139366,  0.000156456, 187.858375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000156456,  0.000139366
2017-03-21 02:32:42.654025, slv, 42010afffe840004(unknown)/1,  0.000130687, -0.000012106,  0.000139366,  0.000080588, 187.858375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000080588,  0.000139366
2017-03-21 02:32:43.019005, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000012106,  0.000106195,  0.000080588, 175.752375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000080588,  0.000106195
2017-03-21 02:32:43.351695, slv, 42010afffe840004(unknown)/1,  0.000130068, -0.000012106,  0.000136483,  0.000080588, 175.752375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000080588,  0.000136483
2017-03-21 02:32:43.654144, slv, 42010afffe840004(unknown)/1,  0.000130068, -0.000023628,  0.000136483,  0.000132911, 175.752375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000132911,  0.000136483
2017-03-21 02:32:44.654119, slv, 42010afffe840004(unknown)/1,  0.000130068, -0.000005731,  0.000136483,  0.000115763, 152.124375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000115763,  0.000136483
2017-03-21 02:32:45.036893, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000005731,  0.000098017,  0.000115763, 146.393375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000115763,  0.000098017
2017-03-21 02:32:45.554572, slv, 42010afffe840004(unknown)/1,  0.000129373, -0.000005731,  0.000100631,  0.000115763, 146.393375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000115763,  0.000100631
2017-03-21 02:32:45.654128, slv, 42010afffe840004(unknown)/1,  0.000129373, -0.000010492,  0.000100631,  0.000122693, 146.393375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000122693,  0.000100631
2017-03-21 02:32:46.654125, slv, 42010afffe840004(unknown)/1,  0.000129373, -0.000008016,  0.000100631,  0.000120021, 135.901375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000120021,  0.000100631
2017-03-21 02:32:47.017910, slv, 42010afffe840004(unknown)/1,  0.000129173, -0.000008016,  0.000129890,  0.000120021, 127.885375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000120021,  0.000129890
2017-03-21 02:32:47.654149, slv, 42010afffe840004(unknown)/1,  0.000129173, -0.000002881,  0.000129890,  0.000132764, 127.885375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000132764,  0.000129890
2017-03-21 02:32:48.654140, slv, 42010afffe840004(unknown)/1,  0.000129173,  0.000012083,  0.000129890,  0.000149750, 125.004375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000149750,  0.000129890
2017-03-21 02:32:48.820160, slv, 42010afffe840004(unknown)/1,  0.000129049,  0.000012083,  0.000085347,  0.000149750, 137.087375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000149750,  0.000085347
2017-03-21 02:32:49.654239, slv, 42010afffe840004(unknown)/1,  0.000129049,  0.000057994,  0.000085347,  0.000224462, 137.087375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000224462,  0.000085347
2017-03-21 02:32:50.654121, slv, 42010afffe840004(unknown)/1,  0.000129049,  0.000043048,  0.000085347,  0.000119732, 195.081375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000119732,  0.000085347
2017-03-21 02:32:50.813258, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000043048,  0.000101866,  0.000119732, 238.129375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000119732,  0.000101866
2017-03-21 02:32:51.654174, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000017859,  0.000101866,  0.000173852, 238.129375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000173852,  0.000101866
2017-03-21 02:32:51.659010, slv, 42010afffe840004(unknown)/1,  0.000128756,  0.000017859,  0.000104318,  0.000173852, 255.988375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000173852,  0.000104318
2017-03-21 02:32:52.654138, slv, 42010afffe840004(unknown)/1,  0.000128756,  0.000028663,  0.000104318,  0.000141048, 255.988375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000141048,  0.000104318
2017-03-21 02:32:53.108084, slv, 42010afffe840004(unknown)/1,  0.000128732,  0.000028663,  0.000089662,  0.000141048, 284.651375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000141048,  0.000089662
2017-03-21 02:32:53.654119, slv, 42010afffe840004(unknown)/1,  0.000128732,  0.000000862,  0.000089662,  0.000118164, 284.651375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000118164,  0.000089662
2017-03-21 02:32:54.536806, slv, 42010afffe840004(unknown)/1,  0.000128636,  0.000000862,  0.000141546,  0.000118164, 285.513375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000118164,  0.000141546
2017-03-21 02:32:54.654164, slv, 42010afffe840004(unknown)/1,  0.000128636, -0.000008377,  0.000141546,  0.000122450, 285.513375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000122450,  0.000141546
2017-03-21 02:32:55.448164, slv, 42010afffe840004(unknown)/1,  0.000128559, -0.000008377,  0.000112591,  0.000122450, 277.136375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000122450,  0.000112591
2017-03-21 02:32:55.654135, slv, 42010afffe840004(unknown)/1,  0.000128559,  0.000000330,  0.000112591,  0.000135405, 277.136375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000135405,  0.000112591
2017-03-21 02:32:56.654148, slv, 42010afffe840004(unknown)/1,  0.000128559,  0.000012185,  0.000112591,  0.000146084, 277.466375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000146084,  0.000112591
2017-03-21 02:32:57.052047, slv, 42010afffe840004(unknown)/1,  0.000128492,  0.000012185,  0.000116062,  0.000146084, 289.651375977, D, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000146084,  0.000116062
2017-03-21 02:32:57.654131, slv, 42010afffe840004(unknown)/1,  0.000128492,  0.000005581,  0.000116062,  0.000122129, 289.651375977, S, 0.000132079, 1658, -0.000002391, 21029, 187, 38,  0.000122129,  0.000116062
2017-03-21 02:32:58.654117, slv, 42010afffe840004(unknown)/1,  0.000128492, -0.000011987,  0.000116062,  0.000110879, 295.232375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000110879,  0.000116062
2017-03-21 02:32:58.972534, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000011987,  0.000114259,  0.000110879, 283.245375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000110879,  0.000114259
2017-03-21 02:32:59.239765, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000011987,  0.000107216,  0.000110879, 283.245375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000110879,  0.000107216
2017-03-21 02:32:59.654123, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000017010,  0.000107216,  0.000111705, 283.245375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000111705,  0.000107216
2017-03-21 02:33:00.654125, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000012935,  0.000107216,  0.000118651, 266.235375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000118651,  0.000107216
2017-03-21 02:33:01.027067, slv, 42010afffe840004(unknown)/1,  0.000127924, -0.000012935,  0.000127300,  0.000118651, 253.300375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000118651,  0.000127300
2017-03-21 02:33:01.654195, slv, 42010afffe840004(unknown)/1,  0.000127924,  0.000017515,  0.000127300,  0.000172417, 253.300375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000172417,  0.000127300
2017-03-21 02:33:02.654116, slv, 42010afffe840004(unknown)/1,  0.000127924,  0.000014858,  0.000127300,  0.000113148, 270.815375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000113148,  0.000127300
2017-03-21 02:33:03.010042, slv, 42010afffe840004(unknown)/1,  0.000127839,  0.000014858,  0.000130802,  0.000113148, 285.673375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000113148,  0.000130802
2017-03-21 02:33:03.654128, slv, 42010afffe840004(unknown)/1,  0.000127839, -0.000007127,  0.000130802,  0.000128362, 285.673375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000128362,  0.000130802
2017-03-21 02:33:04.226555, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000007127,  0.000117006,  0.000128362, 278.546375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000128362,  0.000117006
2017-03-21 02:33:04.654145, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000008807,  0.000117006,  0.000144845, 278.546375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000144845,  0.000117006
2017-03-21 02:33:05.644161, slv, 42010afffe840004(unknown)/1,  0.000127798,  0.000008807,  0.000132402,  0.000144845, 287.353375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000144845,  0.000132402
2017-03-21 02:33:05.654086, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000000620,  0.000132402,  0.000109466, 287.353375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000109466,  0.000132402
2017-03-21 02:33:06.654190, slv, 42010afffe840004(unknown)/1,  0.000127798,  0.000009318,  0.000132402,  0.000164766, 286.733375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000164766,  0.000132402
2017-03-21 02:33:06.968783, slv, 42010afffe840004(unknown)/1,  0.000127975,  0.000009318,  0.000114567,  0.000164766, 296.051375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000164766,  0.000114567
2017-03-21 02:33:07.654156, slv, 42010afffe840004(unknown)/1,  0.000127975,  0.000022426,  0.000114567,  0.000135859, 296.051375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000135859,  0.000114567
2017-03-21 02:33:08.383649, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000022426,  0.000123272,  0.000135859, 318.477375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000135859,  0.000123272
2017-03-21 02:33:08.654148, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000003430,  0.000123272,  0.000127055, 318.477375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127055,  0.000123272
2017-03-21 02:33:09.654160, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000003452,  0.000123272,  0.000122199, 321.907375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000122199,  0.000123272
2017-03-21 02:33:09.881793, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000003452,  0.000136100,  0.000122199, 318.455375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000122199,  0.000136100
2017-03-21 02:33:10.654140, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000005857,  0.000136100,  0.000145693, 318.455375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000145693,  0.000136100
2017-03-21 02:33:11.001687, slv, 42010afffe840004(unknown)/1,  0.000128139,  0.000005857,  0.000118746,  0.000145693, 324.312375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000145693,  0.000118746
2017-03-21 02:33:11.230897, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000005857,  0.000138460,  0.000145693, 324.312375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000145693,  0.000138460
2017-03-21 02:33:11.654104, slv, 42010afffe840004(unknown)/1,  0.000128280, -0.000001512,  0.000138460,  0.000107661, 324.312375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000107661,  0.000138460
2017-03-21 02:33:11.833253, slv, 42010afffe840004(unknown)/1,  0.000128260, -0.000001512,  0.000116298,  0.000107661, 322.800375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000107661,  0.000116298
2017-03-21 02:33:12.647406, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000001512,  0.000143906,  0.000107661, 322.800375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000107661,  0.000143906
2017-03-21 02:33:12.654006, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000044122,  0.000143906,  0.000060486, 322.800375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000060486,  0.000143906
2017-03-21 02:33:13.431297, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000044122,  0.000111921,  0.000060486, 278.678375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000060486,  0.000111921
2017-03-21 02:33:13.654144, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000028188,  0.000111921,  0.000139018, 278.678375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000139018,  0.000111921
2017-03-21 02:33:14.431487, slv, 42010afffe840004(unknown)/1,  0.000127395, -0.000028188,  0.000104291,  0.000139018, 250.490375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000139018,  0.000104291
2017-03-21 02:33:14.654127, slv, 42010afffe840004(unknown)/1,  0.000127395, -0.000002726,  0.000104291,  0.000110693, 250.490375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000110693,  0.000104291
2017-03-21 02:33:15.654149, slv, 42010afffe840004(unknown)/1,  0.000127395,  0.000007632,  0.000104291,  0.000159361, 247.764375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000159361,  0.000104291
2017-03-21 02:33:15.737562, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000007632,  0.000106187,  0.000159361, 255.396375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000159361,  0.000106187
2017-03-21 02:33:16.654128, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000010737,  0.000106187,  0.000116899, 255.396375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000116899,  0.000106187
2017-03-21 02:33:17.603873, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000010737,  0.000106695,  0.000116899, 266.133375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000116899,  0.000106695
2017-03-21 02:33:17.654133, slv, 42010afffe840004(unknown)/1,  0.000127312, -0.000010081,  0.000106695,  0.000117641, 266.133375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000117641,  0.000106695
2017-03-21 02:33:18.039770, slv, 42010afffe840004(unknown)/1,  0.000127072, -0.000010081,  0.000106695,  0.000117641, 256.052375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000117641,  0.000106695
2017-03-21 02:33:18.325185, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000010081,  0.000111009,  0.000117641, 256.052375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000117641,  0.000111009
2017-03-21 02:33:18.570326, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000010081,  0.000126259,  0.000117641, 256.052375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000117641,  0.000126259
2017-03-21 02:33:18.654128, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000004464,  0.000126259,  0.000127463, 256.052375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127463,  0.000126259
2017-03-21 02:33:19.338652, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000004464,  0.000128742,  0.000127463, 251.588375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127463,  0.000128742
2017-03-21 02:33:19.654165, slv, 42010afffe840004(unknown)/1,  0.000126694,  0.000025452,  0.000128742,  0.000176857, 251.588375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000176857,  0.000128742
2017-03-21 02:33:20.654155, slv, 42010afffe840004(unknown)/1,  0.000126694,  0.000045709,  0.000128742,  0.000167950, 277.040375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000167950,  0.000128742
2017-03-21 02:33:21.309154, slv, 42010afffe840004(unknown)/1,  0.000126807,  0.000045709,  0.000111612,  0.000167950, 322.749375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000167950,  0.000111612
2017-03-21 02:33:21.654127, slv, 42010afffe840004(unknown)/1,  0.000126807,  0.000021174,  0.000111612,  0.000127899, 322.749375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127899,  0.000111612
2017-03-21 02:33:22.071748, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000021174,  0.000107501,  0.000127899, 343.923375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127899,  0.000107501
2017-03-21 02:33:22.303283, slv, 42010afffe840004(unknown)/1,  0.000126705,  0.000021174,  0.000110240,  0.000127899, 343.923375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000127899,  0.000110240
2017-03-21 02:33:22.654138, slv, 42010afffe840004(unknown)/1,  0.000126705, -0.000011677,  0.000110240,  0.000102258, 343.923375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000102258,  0.000110240
2017-03-21 02:33:23.654129, slv, 42010afffe840004(unknown)/1,  0.000126705, -0.000009095,  0.000110240,  0.000132961, 332.246375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000132961,  0.000110240
2017-03-21 02:33:24.075955, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000009095,  0.000148696,  0.000132961, 323.151375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000132961,  0.000148696
2017-03-21 02:33:24.654129, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000004148,  0.000148696,  0.000112203, 323.151375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000112203,  0.000148696
2017-03-21 02:33:24.831578, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000004148,  0.000167907,  0.000112203, 319.003375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000112203,  0.000167907
2017-03-21 02:33:25.654119, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000013486,  0.000167907,  0.000114550, 319.003375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000114550,  0.000167907
2017-03-21 02:33:25.908783, slv, 42010afffe840004(unknown)/1,  0.000127018, -0.000013486,  0.000125576,  0.000114550, 305.517375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000114550,  0.000125576
2017-03-21 02:33:26.654238, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000017710,  0.000125576,  0.000174858, 305.517375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000174858,  0.000125576
2017-03-21 02:33:27.130386, slv, 42010afffe840004(unknown)/1,  0.000127103,  0.000017710,  0.000114830,  0.000174858, 323.227375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000174858,  0.000114830
2017-03-21 02:33:27.314569, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000017710,  0.000121055,  0.000174858, 323.227375977, D, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000174858,  0.000121055
2017-03-21 02:33:27.654135, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000025543,  0.000121055,  0.000130652, 323.227375977, S, 0.000130212, 1069, 0.000001969, 18966, 220, 53,  0.000130652,  0.000121055
2017-03-21 02:33:28.654117, slv, 42010afffe840004(unknown)/1,  0.000127405, -0.000009358,  0.000121055,  0.000105443, 348.770375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105443,  0.000121055
2017-03-21 02:33:29.302671, slv, 42010afffe840004(unknown)/1,  0.000127493, -0.000009358,  0.000130861,  0.000105443, 339.412375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105443,  0.000130861
2017-03-21 02:33:29.654173, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000019150,  0.000130861,  0.000187756, 339.412375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000187756,  0.000130861
2017-03-21 02:33:30.128457, slv, 42010afffe840004(unknown)/1,  0.000127732,  0.000019150,  0.000147014,  0.000187756, 358.562375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000187756,  0.000147014
2017-03-21 02:33:30.232919, slv, 42010afffe840004(unknown)/1,  0.000128270,  0.000019150,  0.000126249,  0.000187756, 358.562375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000187756,  0.000126249
2017-03-21 02:33:30.488135, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000019150,  0.000119528,  0.000187756, 358.562375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000187756,  0.000119528
2017-03-21 02:33:30.654128, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000024562,  0.000119528,  0.000117555, 358.562375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000117555,  0.000119528
2017-03-21 02:33:31.101047, slv, 42010afffe840004(unknown)/1,  0.000128845,  0.000024562,  0.000128826,  0.000117555, 383.124375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000117555,  0.000128826
2017-03-21 02:33:31.188337, slv, 42010afffe840004(unknown)/1,  0.000128745,  0.000024562,  0.000125950,  0.000117555, 383.124375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000117555,  0.000125950
2017-03-21 02:33:31.654135, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000002260,  0.000125950,  0.000135363, 383.124375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000135363,  0.000125950
2017-03-21 02:33:32.654150, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000008533,  0.000125950,  0.000105061, 380.864375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105061,  0.000125950
2017-03-21 02:33:32.659820, slv, 42010afffe840004(unknown)/1,  0.000128544, -0.000008533,  0.000114991,  0.000105061, 372.331375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105061,  0.000114991
2017-03-21 02:33:32.690204, slv, 42010afffe840004(unknown)/1,  0.000128265, -0.000008533,  0.000117726,  0.000105061, 372.331375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105061,  0.000117726
2017-03-21 02:33:33.654119, slv, 42010afffe840004(unknown)/1,  0.000128265, -0.000016680,  0.000117726,  0.000118588, 372.331375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000118588,  0.000117726
2017-03-21 02:33:34.102058, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000016680,  0.000121832,  0.000118588, 355.651375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000118588,  0.000121832
2017-03-21 02:33:34.654109, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000014356,  0.000121832,  0.000109034, 355.651375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000109034,  0.000121832
2017-03-21 02:33:34.988410, slv, 42010afffe840004(unknown)/1,  0.000128033, -0.000014356,  0.000153229,  0.000109034, 341.295375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000109034,  0.000153229
2017-03-21 02:33:35.654146, slv, 42010afffe840004(unknown)/1,  0.000128033, -0.000005331,  0.000153229,  0.000136407, 341.295375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000136407,  0.000153229
2017-03-21 02:33:36.516808, slv, 42010afffe840004(unknown)/1,  0.000128331, -0.000005331,  0.000189858,  0.000136407, 335.964375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000136407,  0.000189858
2017-03-21 02:33:36.654123, slv, 42010afffe840004(unknown)/1,  0.000128331, -0.000004825,  0.000189858,  0.000110306, 335.964375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000110306,  0.000189858
2017-03-21 02:33:37.048387, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000004825,  0.000121529,  0.000110306, 331.139375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000110306,  0.000121529
2017-03-21 02:33:37.654118, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000017538,  0.000121529,  0.000111453, 331.139375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000111453,  0.000121529
2017-03-21 02:33:38.163785, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000017538,  0.000132840,  0.000111453, 313.601375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000111453,  0.000132840
2017-03-21 02:33:38.294313, slv, 42010afffe840004(unknown)/1,  0.000128264, -0.000017538,  0.000133578,  0.000111453, 313.601375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000111453,  0.000133578
2017-03-21 02:33:38.654110, slv, 42010afffe840004(unknown)/1,  0.000128264, -0.000016117,  0.000133578,  0.000113082, 313.601375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000113082,  0.000133578
2017-03-21 02:33:39.639994, slv, 42010afffe840004(unknown)/1,  0.000128246, -0.000016117,  0.000150291,  0.000113082, 297.484375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000113082,  0.000150291
2017-03-21 02:33:39.654145, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000001750,  0.000150291,  0.000146928, 297.484375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000146928,  0.000150291
2017-03-21 02:33:40.654172, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000013297,  0.000150291,  0.000136158, 299.234375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000136158,  0.000150291
2017-03-21 02:33:41.539073, slv, 42010afffe840004(unknown)/1,  0.000128275,  0.000013297,  0.000120829,  0.000136158, 312.531375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000136158,  0.000120829
2017-03-21 02:33:41.654195, slv, 42010afffe840004(unknown)/1,  0.000128275,  0.000020030,  0.000120829,  0.000160424, 312.531375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000160424,  0.000120829
2017-03-21 02:33:42.654140, slv, 42010afffe840004(unknown)/1,  0.000128275,  0.000024079,  0.000120829,  0.000144285, 332.561375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000144285,  0.000120829
2017-03-21 02:33:42.669654, slv, 42010afffe840004(unknown)/1,  0.000128248,  0.000024079,  0.000104812,  0.000144285, 356.640375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000144285,  0.000104812
2017-03-21 02:33:43.321268, slv, 42010afffe840004(unknown)/1,  0.000128304,  0.000024079,  0.000134014,  0.000144285, 356.640375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000144285,  0.000134014
2017-03-21 02:33:43.654151, slv, 42010afffe840004(unknown)/1,  0.000128304,  0.000005772,  0.000134014,  0.000123837, 356.640375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000123837,  0.000134014
2017-03-21 02:33:44.654164, slv, 42010afffe840004(unknown)/1,  0.000128304,  0.000019813,  0.000134014,  0.000172396, 362.412375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000172396,  0.000134014
2017-03-21 02:33:45.086596, slv, 42010afffe840004(unknown)/1,  0.000128542,  0.000019813,  0.000123357,  0.000172396, 382.225375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000172396,  0.000123357
2017-03-21 02:33:45.654144, slv, 42010afffe840004(unknown)/1,  0.000128542,  0.000026656,  0.000123357,  0.000137762, 382.225375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000137762,  0.000123357
2017-03-21 02:33:46.652939, slv, 42010afffe840004(unknown)/1,  0.000128731,  0.000026656,  0.000129090,  0.000137762, 408.881375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000137762,  0.000129090
2017-03-21 02:33:46.653964, slv, 42010afffe840004(unknown)/1,  0.000128731, -0.000043258,  0.000129090,  0.000032994, 408.881375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000032994,  0.000129090
2017-03-21 02:33:47.589775, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000043258,  0.000143975,  0.000032994, 365.623375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000032994,  0.000143975
2017-03-21 02:33:47.600022, slv, 42010afffe840004(unknown)/1,  0.000127758, -0.000043258,  0.000125879,  0.000032994, 365.623375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000032994,  0.000125879
2017-03-21 02:33:47.654117, slv, 42010afffe840004(unknown)/1,  0.000127758, -0.000050349,  0.000125879,  0.000122795, 365.623375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000122795,  0.000125879
2017-03-21 02:33:47.934622, slv, 42010afffe840004(unknown)/1,  0.000127358, -0.000050349,  0.000126885,  0.000122795, 315.274375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000122795,  0.000126885
2017-03-21 02:33:48.654103, slv, 42010afffe840004(unknown)/1,  0.000127358, -0.000013194,  0.000126885,  0.000105931, 315.274375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105931,  0.000126885
2017-03-21 02:33:48.841841, slv, 42010afffe840004(unknown)/1,  0.000127195, -0.000013194,  0.000112012,  0.000105931, 302.080375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105931,  0.000112012
2017-03-21 02:33:49.614677, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000013194,  0.000154301,  0.000105931, 302.080375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105931,  0.000154301
2017-03-21 02:33:49.654108, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000020544,  0.000154301,  0.000107412, 302.080375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000107412,  0.000154301
2017-03-21 02:33:50.180588, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000020544,  0.000114489,  0.000107412, 281.536375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000107412,  0.000114489
2017-03-21 02:33:50.654145, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000009536,  0.000114489,  0.000127563, 281.536375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000127563,  0.000114489
2017-03-21 02:33:50.860366, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000009536,  0.000093770,  0.000127563, 272.000375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000127563,  0.000093770
2017-03-21 02:33:51.654216, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000027037,  0.000093770,  0.000180204, 272.000375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000180204,  0.000093770
2017-03-21 02:33:52.388621, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000027037,  0.000093936,  0.000180204, 299.037375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000180204,  0.000093936
2017-03-21 02:33:52.654117, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000017833,  0.000093936,  0.000108856, 299.037375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000108856,  0.000093936
2017-03-21 02:33:53.654195, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000006530,  0.000093936,  0.000157554, 316.870375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000157554,  0.000093936
2017-03-21 02:33:54.031692, slv, 42010afffe840004(unknown)/1,  0.000126856,  0.000006530,  0.000121279,  0.000157554, 323.400375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000157554,  0.000121279
2017-03-21 02:33:54.654125, slv, 42010afffe840004(unknown)/1,  0.000126856,  0.000012840,  0.000121279,  0.000121657, 323.400375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000121657,  0.000121279
2017-03-21 02:33:55.654141, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000006478,  0.000121279,  0.000119098, 336.240375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000119098,  0.000121279
2017-03-21 02:33:55.933065, slv, 42010afffe840004(unknown)/1,  0.000127061, -0.000006478,  0.000161850,  0.000119098, 329.762375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000119098,  0.000161850
2017-03-21 02:33:56.654117, slv, 42010afffe840004(unknown)/1,  0.000127061, -0.000011111,  0.000161850,  0.000112596, 329.762375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000112596,  0.000161850
2017-03-21 02:33:57.645260, slv, 42010afffe840004(unknown)/1,  0.000127153, -0.000011111,  0.000138353,  0.000112596, 318.651375977, D, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000112596,  0.000138353
2017-03-21 02:33:57.654089, slv, 42010afffe840004(unknown)/1,  0.000127153, -0.000017814,  0.000138353,  0.000105988, 318.651375977, S, 0.000127502, 575, 0.000001785, 18027, 294, 31,  0.000105988,  0.000138353
2017-03-21 02:33:58.654180, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000008264,  0.000138353,  0.000164845, 300.837375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000164845,  0.000138353
2017-03-21 02:33:59.276206, slv, 42010afffe840004(unknown)/1,  0.000127248,  0.000008264,  0.000117265,  0.000164845, 309.101375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000164845,  0.000117265
2017-03-21 02:33:59.654152, slv, 42010afffe840004(unknown)/1,  0.000127248,  0.000016871,  0.000117265,  0.000123297, 309.101375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000123297,  0.000117265
2017-03-21 02:34:00.003192, slv, 42010afffe840004(unknown)/1,  0.000127350,  0.000016871,  0.000129691,  0.000123297, 325.972375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000123297,  0.000129691
2017-03-21 02:34:00.654140, slv, 42010afffe840004(unknown)/1,  0.000127350, -0.000005191,  0.000129691,  0.000120918, 325.972375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000120918,  0.000129691
2017-03-21 02:34:01.654148, slv, 42010afffe840004(unknown)/1,  0.000127350,  0.000000812,  0.000129691,  0.000135407, 320.781375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000135407,  0.000129691
2017-03-21 02:34:01.819784, slv, 42010afffe840004(unknown)/1,  0.000127370,  0.000000812,  0.000126212,  0.000135407, 321.593375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000135407,  0.000126212
2017-03-21 02:34:02.654125, slv, 42010afffe840004(unknown)/1,  0.000127370,  0.000003144,  0.000126212,  0.000125601, 321.593375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000125601,  0.000126212
2017-03-21 02:34:03.654124, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000007009,  0.000126212,  0.000115119, 324.737375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000115119,  0.000126212
2017-03-21 02:34:03.705753, slv, 42010afffe840004(unknown)/1,  0.000127317, -0.000007009,  0.000119154,  0.000115119, 317.728375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000115119,  0.000119154
2017-03-21 02:34:04.654190, slv, 42010afffe840004(unknown)/1,  0.000127317,  0.000011941,  0.000119154,  0.000163449, 317.728375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000163449,  0.000119154
2017-03-21 02:34:05.045513, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000011941,  0.000158309,  0.000163449, 329.669375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000163449,  0.000158309
2017-03-21 02:34:05.654120, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000014039,  0.000158309,  0.000119446, 329.669375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000119446,  0.000158309
2017-03-21 02:34:06.654136, slv, 42010afffe840004(unknown)/1,  0.000127500, -0.000008148,  0.000158309,  0.000119257, 343.708375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000119257,  0.000158309
2017-03-21 02:34:06.949284, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000008148,  0.000169803,  0.000119257, 335.560375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000119257,  0.000169803
2017-03-21 02:34:07.654164, slv, 42010afffe840004(unknown)/1,  0.000127894,  0.000026055,  0.000169803,  0.000188246, 335.560375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000188246,  0.000169803
2017-03-21 02:34:08.306738, slv, 42010afffe840004(unknown)/1,  0.000128308,  0.000026055,  0.000140271,  0.000188246, 361.615375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000188246,  0.000140271
2017-03-21 02:34:08.654101, slv, 42010afffe840004(unknown)/1,  0.000128308,  0.000013743,  0.000140271,  0.000095442, 361.615375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000095442,  0.000140271
2017-03-21 02:34:09.654144, slv, 42010afffe840004(unknown)/1,  0.000128308, -0.000026721,  0.000140271,  0.000107732, 375.358375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000107732,  0.000140271
2017-03-21 02:34:09.676622, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000026721,  0.000119176,  0.000107732, 348.637375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000107732,  0.000119176
2017-03-21 02:34:10.654131, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000011755,  0.000119176,  0.000125539, 348.637375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000125539,  0.000119176
2017-03-21 02:34:10.992134, slv, 42010afffe840004(unknown)/1,  0.000128322, -0.000011755,  0.000122900,  0.000125539, 336.882375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000125539,  0.000122900
2017-03-21 02:34:11.235788, slv, 42010afffe840004(unknown)/1,  0.000128479, -0.000011755,  0.000179482,  0.000125539, 336.882375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000125539,  0.000179482
2017-03-21 02:34:11.654129, slv, 42010afffe840004(unknown)/1,  0.000128479, -0.000001542,  0.000179482,  0.000128328, 336.882375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000128328,  0.000179482
2017-03-21 02:34:12.133855, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000001542,  0.000112644,  0.000128328, 335.340375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000128328,  0.000112644
2017-03-21 02:34:12.654120, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000015053,  0.000112644,  0.000098648, 335.340375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000098648,  0.000112644
2017-03-21 02:34:13.654137, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000022475,  0.000112644,  0.000113609, 320.287375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000113609,  0.000112644
2017-03-21 02:34:13.980894, slv, 42010afffe840004(unknown)/1,  0.000128424, -0.000022475,  0.000113807,  0.000113609, 297.812375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000113609,  0.000113807
2017-03-21 02:34:14.654106, slv, 42010afffe840004(unknown)/1,  0.000128424, -0.000018756,  0.000113807,  0.000105906, 297.812375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000105906,  0.000113807
2017-03-21 02:34:15.339735, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000018756,  0.000123308,  0.000105906, 279.056375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000105906,  0.000123308
2017-03-21 02:34:15.654111, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000016029,  0.000123308,  0.000118660, 279.056375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000118660,  0.000123308
2017-03-21 02:34:16.368272, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000016029,  0.000122327,  0.000118660, 263.027375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000118660,  0.000122327
2017-03-21 02:34:16.654104, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000018525,  0.000122327,  0.000100524, 263.027375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000100524,  0.000122327
2017-03-21 02:34:17.560883, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000018525,  0.000126540,  0.000100524, 244.502375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000100524,  0.000126540
2017-03-21 02:34:17.654124, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000022206,  0.000126540,  0.000110960, 244.502375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000110960,  0.000126540
2017-03-21 02:34:18.654118, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000015644,  0.000126540,  0.000113476, 222.296375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000113476,  0.000126540
2017-03-21 02:34:18.819338, slv, 42010afffe840004(unknown)/1,  0.000127451, -0.000015644,  0.000065333,  0.000113476, 206.652375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000113476,  0.000065333
2017-03-21 02:34:18.977679, slv, 42010afffe840004(unknown)/1,  0.000127012, -0.000015644,  0.000105078,  0.000113476, 206.652375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000113476,  0.000105078
2017-03-21 02:34:19.654149, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000001067,  0.000105078,  0.000143533, 206.652375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000143533,  0.000105078
2017-03-21 02:34:20.654212, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000041643,  0.000105078,  0.000193779, 207.719375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000193779,  0.000105078
2017-03-21 02:34:20.821656, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000041643,  0.000112439,  0.000193779, 249.362375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000193779,  0.000112439
2017-03-21 02:34:21.654166, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000046922,  0.000112439,  0.000154155, 249.362375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000154155,  0.000112439
2017-03-21 02:34:21.844711, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000046922,  0.000156173,  0.000154155, 296.284375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000154155,  0.000156173
2017-03-21 02:34:22.654127, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000011772,  0.000156173,  0.000123966, 296.284375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000123966,  0.000156173
2017-03-21 02:34:23.569900, slv, 42010afffe840004(unknown)/1,  0.000127677,  0.000011772,  0.000120994,  0.000123966, 308.056375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000123966,  0.000120994
2017-03-21 02:34:23.654143, slv, 42010afffe840004(unknown)/1,  0.000127677,  0.000007762,  0.000120994,  0.000146735, 308.056375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000146735,  0.000120994
2017-03-21 02:34:24.350645, slv, 42010afffe840004(unknown)/1,  0.000127756,  0.000007762,  0.000139197,  0.000146735, 315.818375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000146735,  0.000139197
2017-03-21 02:34:24.654166, slv, 42010afffe840004(unknown)/1,  0.000127756,  0.000035335,  0.000139197,  0.000179369, 315.818375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000179369,  0.000139197
2017-03-21 02:34:25.383795, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000035335,  0.000128026,  0.000179369, 351.153375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000179369,  0.000128026
2017-03-21 02:34:25.443522, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000035335,  0.000149748,  0.000179369, 351.153375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000179369,  0.000149748
2017-03-21 02:34:25.654146, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000015985,  0.000149748,  0.000108920, 351.153375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000108920,  0.000149748
2017-03-21 02:34:26.654114, slv, 42010afffe840004(unknown)/1,  0.000128562, -0.000015217,  0.000149748,  0.000117770, 367.138375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000117770,  0.000149748
2017-03-21 02:34:27.131234, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000015217,  0.000121237,  0.000117770, 351.921375977, D, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000117770,  0.000121237
2017-03-21 02:34:27.654106, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000014379,  0.000121237,  0.000110805, 351.921375977, S, 0.000127928, 673, -0.000001598, 19733, 334, 33,  0.000110805,  0.000121237
2017-03-21 02:34:28.654094, slv, 42010afffe840004(unknown)/1,  0.000128772, -0.000027522,  0.000121237,  0.000091694, 337.542375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000091694,  0.000121237
2017-03-21 02:34:28.937066, slv, 42010afffe840004(unknown)/1,  0.000128553, -0.000027522,  0.000128418,  0.000091694, 310.020375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000091694,  0.000128418
2017-03-21 02:34:29.562608, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000027522,  0.000138244,  0.000091694, 310.020375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000091694,  0.000138244
2017-03-21 02:34:29.654102, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000031673,  0.000138244,  0.000102033, 310.020375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000102033,  0.000138244
2017-03-21 02:34:29.930021, slv, 42010afffe840004(unknown)/1,  0.000128044, -0.000031673,  0.000115273,  0.000102033, 278.347375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000102033,  0.000115273
2017-03-21 02:34:30.654096, slv, 42010afffe840004(unknown)/1,  0.000128044, -0.000027825,  0.000115273,  0.000098662, 278.347375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000098662,  0.000115273
2017-03-21 02:34:31.263970, slv, 42010afffe840004(unknown)/1,  0.000127822, -0.000027825,  0.000139443,  0.000098662, 250.522375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000098662,  0.000139443
2017-03-21 02:34:31.532377, slv, 42010afffe840004(unknown)/1,  0.000127671, -0.000027825,  0.000135906,  0.000098662, 250.522375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000098662,  0.000135906
2017-03-21 02:34:31.654132, slv, 42010afffe840004(unknown)/1,  0.000127671, -0.000015180,  0.000135906,  0.000126693, 250.522375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000126693,  0.000135906
2017-03-21 02:34:31.800928, slv, 42010afffe840004(unknown)/1,  0.000127523, -0.000015180,  0.000111643,  0.000126693, 235.342375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000126693,  0.000111643
2017-03-21 02:34:32.654097, slv, 42010afffe840004(unknown)/1,  0.000127523, -0.000011937,  0.000111643,  0.000104626, 235.342375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000104626,  0.000111643
2017-03-21 02:34:32.847015, slv, 42010afffe840004(unknown)/1,  0.000127356, -0.000011937,  0.000124443,  0.000104626, 223.405375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000104626,  0.000124443
2017-03-21 02:34:33.654129, slv, 42010afffe840004(unknown)/1,  0.000127356, -0.000018819,  0.000124443,  0.000112613, 223.405375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000112613,  0.000124443
2017-03-21 02:34:34.654120, slv, 42010afffe840004(unknown)/1,  0.000127356, -0.000010205,  0.000124443,  0.000121688, 204.586375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000121688,  0.000124443
2017-03-21 02:34:34.746237, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000010205,  0.000124785,  0.000121688, 194.381375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000121688,  0.000124785
2017-03-21 02:34:35.654151, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000004962,  0.000124785,  0.000122968, 194.381375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000122968,  0.000124785
2017-03-21 02:34:35.741614, slv, 42010afffe840004(unknown)/1,  0.000127134, -0.000004962,  0.000116434,  0.000122968, 189.419375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000122968,  0.000116434
2017-03-21 02:34:36.604194, slv, 42010afffe840004(unknown)/1,  0.000127063, -0.000004962,  0.000127950,  0.000122968, 189.419375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000122968,  0.000127950
2017-03-21 02:34:36.654128, slv, 42010afffe840004(unknown)/1,  0.000127063, -0.000003894,  0.000127950,  0.000123530, 189.419375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000123530,  0.000127950
2017-03-21 02:34:37.654157, slv, 42010afffe840004(unknown)/1,  0.000127063, -0.000002317,  0.000127950,  0.000125961, 185.525375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000125961,  0.000127950
2017-03-21 02:34:38.389356, slv, 42010afffe840004(unknown)/1,  0.000126995, -0.000002317,  0.000113982,  0.000125961, 183.208375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000125961,  0.000113982
2017-03-21 02:34:38.654157, slv, 42010afffe840004(unknown)/1,  0.000126995, -0.000008379,  0.000113982,  0.000111338, 183.208375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000111338,  0.000113982
2017-03-21 02:34:38.724298, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000008379,  0.000122509,  0.000111338, 174.829375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000111338,  0.000122509
2017-03-21 02:34:39.490476, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000008379,  0.000106378,  0.000111338, 174.829375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000111338,  0.000106378
2017-03-21 02:34:39.654143, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000008127,  0.000106378,  0.000126045, 174.829375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000126045,  0.000106378
2017-03-21 02:34:40.632944, slv, 42010afffe840004(unknown)/1,  0.000126476, -0.000008127,  0.000120062,  0.000126045, 166.702375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000126045,  0.000120062
2017-03-21 02:34:40.654119, slv, 42010afffe840004(unknown)/1,  0.000126476, -0.000005209,  0.000120062,  0.000116655, 166.702375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000116655,  0.000120062
2017-03-21 02:34:41.654157, slv, 42010afffe840004(unknown)/1,  0.000126476,  0.000018538,  0.000120062,  0.000173372, 161.493375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000173372,  0.000120062
2017-03-21 02:34:42.337626, slv, 42010afffe840004(unknown)/1,  0.000126552,  0.000018538,  0.000105796,  0.000173372, 180.031375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000173372,  0.000105796
2017-03-21 02:34:42.419232, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000018538,  0.000128693,  0.000173372, 180.031375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000173372,  0.000128693
2017-03-21 02:34:42.654148, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000049483,  0.000128693,  0.000178915, 180.031375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000178915,  0.000128693
2017-03-21 02:34:43.654134, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000024552,  0.000128693,  0.000123878, 229.514375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000123878,  0.000128693
2017-03-21 02:34:43.805165, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000024552,  0.000132289,  0.000123878, 254.066375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000123878,  0.000132289
2017-03-21 02:34:44.407870, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000024552,  0.000147860,  0.000123878, 254.066375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000123878,  0.000147860
2017-03-21 02:34:44.654098, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000017254,  0.000147860,  0.000095579, 254.066375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000095579,  0.000147860
2017-03-21 02:34:45.654138, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000012921,  0.000147860,  0.000132821, 236.812375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000132821,  0.000147860
2017-03-21 02:34:46.336340, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000012921,  0.000113455,  0.000132821, 223.891375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000132821,  0.000113455
2017-03-21 02:34:46.654118, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000000894,  0.000113455,  0.000119669, 223.891375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000119669,  0.000113455
2017-03-21 02:34:47.081266, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000000894,  0.000377502,  0.000119669, 222.997375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000119669,  0.000377502
2017-03-21 02:34:47.654150, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000006616,  0.000377502,  0.000148795, 222.997375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000148795,  0.000377502
2017-03-21 02:34:48.654157, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000020992,  0.000377502,  0.000149339, 229.613375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000149339,  0.000377502
2017-03-21 02:34:48.711992, slv, 42010afffe840004(unknown)/1,  0.000128951,  0.000020992,  0.000090111,  0.000149339, 250.605375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000149339,  0.000090111
2017-03-21 02:34:49.654173, slv, 42010afffe840004(unknown)/1,  0.000128951,  0.000006693,  0.000090111,  0.000121073, 250.605375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000121073,  0.000090111
2017-03-21 02:34:49.833013, slv, 42010afffe840004(unknown)/1,  0.000128819,  0.000006693,  0.000121568,  0.000121073, 257.298375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000121073,  0.000121568
2017-03-21 02:34:49.835155, slv, 42010afffe840004(unknown)/1,  0.000128484,  0.000006693,  0.000065884,  0.000121073, 257.298375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000121073,  0.000065884
2017-03-21 02:34:50.654166, slv, 42010afffe840004(unknown)/1,  0.000128484,  0.000002131,  0.000065884,  0.000140624, 257.298375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000140624,  0.000065884
2017-03-21 02:34:51.625284, slv, 42010afffe840004(unknown)/1,  0.000128252,  0.000002131,  0.000126913,  0.000140624, 259.429375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000140624,  0.000126913
2017-03-21 02:34:51.654105, slv, 42010afffe840004(unknown)/1,  0.000128252, -0.000003421,  0.000126913,  0.000109269, 259.429375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000109269,  0.000126913
2017-03-21 02:34:52.590031, slv, 42010afffe840004(unknown)/1,  0.000128153, -0.000003421,  0.000110853,  0.000109269, 256.008375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000109269,  0.000110853
2017-03-21 02:34:52.654120, slv, 42010afffe840004(unknown)/1,  0.000128153, -0.000014947,  0.000110853,  0.000117241, 256.008375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000117241,  0.000110853
2017-03-21 02:34:53.615265, slv, 42010afffe840004(unknown)/1,  0.000127941, -0.000014947,  0.000121077,  0.000117241, 241.061375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000117241,  0.000121077
2017-03-21 02:34:53.654115, slv, 42010afffe840004(unknown)/1,  0.000127941, -0.000011087,  0.000121077,  0.000116679, 241.061375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000116679,  0.000121077
2017-03-21 02:34:54.654146, slv, 42010afffe840004(unknown)/1,  0.000127941, -0.000012012,  0.000121077,  0.000115178, 229.974375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000115178,  0.000121077
2017-03-21 02:34:55.130366, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000012012,  0.000110565,  0.000115178, 217.962375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000115178,  0.000110565
2017-03-21 02:34:55.654129, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000004454,  0.000110565,  0.000131610, 217.962375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000131610,  0.000110565
2017-03-21 02:34:56.654146, slv, 42010afffe840004(unknown)/1,  0.000127755,  0.000017442,  0.000110565,  0.000158785, 213.508375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000158785,  0.000110565
2017-03-21 02:34:56.875651, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000017442,  0.000114859,  0.000158785, 230.950375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000158785,  0.000114859
2017-03-21 02:34:56.933937, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000017442,  0.000139598,  0.000158785, 230.950375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000158785,  0.000139598
2017-03-21 02:34:57.654139, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000019073,  0.000139598,  0.000135066, 230.950375977, S, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000135066,  0.000139598
2017-03-21 02:34:58.508594, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000019073,  0.000126003,  0.000135066, 250.023375977, D, 0.000127886, 532, 0.000001223, 19496, 310, 46,  0.000135066,  0.000126003
2017-03-21 02:34:58.654134, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000000096,  0.000126003,  0.000120826, 250.023375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000120826,  0.000126003
2017-03-21 02:34:59.654126, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000004881,  0.000126003,  0.000125681, 249.927375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000125681,  0.000126003
2017-03-21 02:34:59.941536, slv, 42010afffe840004(unknown)/1,  0.000128116, -0.000004881,  0.000120942,  0.000125681, 245.046375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000125681,  0.000120942
2017-03-21 02:35:00.654125, slv, 42010afffe840004(unknown)/1,  0.000128116, -0.000003499,  0.000120942,  0.000123571, 245.046375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000123571,  0.000120942
2017-03-21 02:35:01.654122, slv, 42010afffe840004(unknown)/1,  0.000128116, -0.000000932,  0.000120942,  0.000130796, 241.547375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000130796,  0.000120942
2017-03-21 02:35:01.805538, slv, 42010afffe840004(unknown)/1,  0.000128216, -0.000000932,  0.000160720,  0.000130796, 240.615375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000130796,  0.000160720
2017-03-21 02:35:02.005644, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000000932,  0.000134597,  0.000130796, 240.615375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000130796,  0.000134597
2017-03-21 02:35:02.654141, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000005659,  0.000134597,  0.000114390, 240.615375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000114390,  0.000134597
2017-03-21 02:35:03.654117, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000011327,  0.000134597,  0.000119732, 234.956375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000119732,  0.000134597
2017-03-21 02:35:03.805846, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000011327,  0.000120800,  0.000119732, 223.629375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000119732,  0.000120800
2017-03-21 02:35:04.654130, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000000188,  0.000120800,  0.000136639, 223.629375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000136639,  0.000120800
2017-03-21 02:35:05.003626, slv, 42010afffe840004(unknown)/1,  0.000128316, -0.000000188,  0.000125492,  0.000136639, 223.441375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000136639,  0.000125492
2017-03-21 02:35:05.471989, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000000188,  0.000137641,  0.000136639, 223.441375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000136639,  0.000137641
2017-03-21 02:35:05.540613, slv, 42010afffe840004(unknown)/1,  0.000128443, -0.000000188,  0.000112153,  0.000136639, 223.441375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000136639,  0.000112153
2017-03-21 02:35:05.654159, slv, 42010afffe840004(unknown)/1,  0.000128443,  0.000029427,  0.000112153,  0.000179018, 223.441375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000179018,  0.000112153
2017-03-21 02:35:05.784437, slv, 42010afffe840004(unknown)/1,  0.000128647,  0.000029427,  0.000138105,  0.000179018, 252.868375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000179018,  0.000138105
2017-03-21 02:35:06.151806, slv, 42010afffe840004(unknown)/1,  0.000129112,  0.000029427,  0.000137369,  0.000179018, 252.868375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000179018,  0.000137369
2017-03-21 02:35:06.654126, slv, 42010afffe840004(unknown)/1,  0.000129112,  0.000010855,  0.000137369,  0.000100247, 252.868375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000100247,  0.000137369
2017-03-21 02:35:07.215724, slv, 42010afffe840004(unknown)/1,  0.000129227,  0.000010855,  0.000129303,  0.000100247, 263.723375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000100247,  0.000129303
2017-03-21 02:35:07.654129, slv, 42010afffe840004(unknown)/1,  0.000129227, -0.000004284,  0.000129303,  0.000149523, 263.723375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000149523,  0.000129303
2017-03-21 02:35:08.321897, slv, 42010afffe840004(unknown)/1,  0.000129226, -0.000004284,  0.000137521,  0.000149523, 259.439375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000149523,  0.000137521
2017-03-21 02:35:08.474409, slv, 42010afffe840004(unknown)/1,  0.000129394, -0.000004284,  0.000123417,  0.000149523, 259.439375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000149523,  0.000123417
2017-03-21 02:35:08.654107, slv, 42010afffe840004(unknown)/1,  0.000129394,  0.000012013,  0.000123417,  0.000133125, 259.439375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000133125,  0.000123417
2017-03-21 02:35:09.654173, slv, 42010afffe840004(unknown)/1,  0.000129394,  0.000034303,  0.000123417,  0.000194270, 271.452375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000194270,  0.000123417
2017-03-21 02:35:09.873015, slv, 42010afffe840004(unknown)/1,  0.000129700,  0.000034303,  0.000128656,  0.000194270, 305.755375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000194270,  0.000128656
2017-03-21 02:35:10.654117, slv, 42010afffe840004(unknown)/1,  0.000129700,  0.000027863,  0.000128656,  0.000120549, 305.755375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000120549,  0.000128656
2017-03-21 02:35:11.654151, slv, 42010afffe840004(unknown)/1,  0.000129700, -0.000002772,  0.000128656,  0.000133307, 333.618375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000133307,  0.000128656
2017-03-21 02:35:11.745263, slv, 42010afffe840004(unknown)/1,  0.000129962, -0.000002772,  0.000129640,  0.000133307, 330.846375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000133307,  0.000129640
2017-03-21 02:35:12.654119, slv, 42010afffe840004(unknown)/1,  0.000129962, -0.000018988,  0.000129640,  0.000088380, 330.846375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000088380,  0.000129640
2017-03-21 02:35:13.039991, slv, 42010afffe840004(unknown)/1,  0.000129803, -0.000018988,  0.000127931,  0.000088380, 311.858375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000088380,  0.000127931
2017-03-21 02:35:13.654156, slv, 42010afffe840004(unknown)/1,  0.000129803, -0.000018191,  0.000127931,  0.000135003, 311.858375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000135003,  0.000127931
2017-03-21 02:35:14.143381, slv, 42010afffe840004(unknown)/1,  0.000129696, -0.000018191,  0.000140449,  0.000135003, 293.667375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000135003,  0.000140449
2017-03-21 02:35:14.654134, slv, 42010afffe840004(unknown)/1,  0.000129696, -0.000010768,  0.000140449,  0.000102960, 293.667375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000102960,  0.000140449
2017-03-21 02:35:15.654203, slv, 42010afffe840004(unknown)/1,  0.000129696,  0.000037613,  0.000140449,  0.000231659, 282.899375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000231659,  0.000140449
2017-03-21 02:35:16.097045, slv, 42010afffe840004(unknown)/1,  0.000130195,  0.000037613,  0.000139487,  0.000231659, 320.512375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000231659,  0.000139487
2017-03-21 02:35:16.654159, slv, 42010afffe840004(unknown)/1,  0.000130195,  0.000072276,  0.000139487,  0.000172785, 320.512375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000172785,  0.000139487
2017-03-21 02:35:16.777660, slv, 42010afffe840004(unknown)/1,  0.000130828,  0.000072276,  0.000138779,  0.000172785, 392.788375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000172785,  0.000138779
2017-03-21 02:35:17.654151, slv, 42010afffe840004(unknown)/1,  0.000130828,  0.000013381,  0.000138779,  0.000114999, 392.788375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000114999,  0.000138779
2017-03-21 02:35:18.483579, slv, 42010afffe840004(unknown)/1,  0.000131250,  0.000013381,  0.000204828,  0.000114999, 406.169375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000114999,  0.000204828
2017-03-21 02:35:18.654136, slv, 42010afffe840004(unknown)/1,  0.000131250, -0.000020611,  0.000204828,  0.000105855, 406.169375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000105855,  0.000204828
2017-03-21 02:35:19.654185, slv, 42010afffe840004(unknown)/1,  0.000131250,  0.000008193,  0.000204828,  0.000173030, 385.558375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000173030,  0.000204828
2017-03-21 02:35:20.365641, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000008193,  0.000201604,  0.000173030, 393.751375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000173030,  0.000201604
2017-03-21 02:35:20.654134, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000013084,  0.000201604,  0.000116299, 393.751375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000116299,  0.000201604
2017-03-21 02:35:21.654051, slv, 42010afffe840004(unknown)/1,  0.000131912, -0.000028461,  0.000201604,  0.000090601, 406.835375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000090601,  0.000201604
2017-03-21 02:35:21.790643, slv, 42010afffe840004(unknown)/1,  0.000132192, -0.000028461,  0.000133997,  0.000090601, 378.374375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000090601,  0.000133997
2017-03-21 02:35:22.654097, slv, 42010afffe840004(unknown)/1,  0.000132192, -0.000035255,  0.000133997,  0.000102991, 378.374375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000102991,  0.000133997
2017-03-21 02:35:23.127492, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000035255,  0.000140862,  0.000102991, 343.119375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000102991,  0.000140862
2017-03-21 02:35:23.654119, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000022050,  0.000140862,  0.000117056, 343.119375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000117056,  0.000140862
2017-03-21 02:35:24.130410, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000022050,  0.000127662,  0.000117056, 321.069375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000117056,  0.000127662
2017-03-21 02:35:24.654117, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000017441,  0.000127662,  0.000111821, 321.069375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000111821,  0.000127662
2017-03-21 02:35:25.557794, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000017441,  0.000135805,  0.000111821, 303.628375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000111821,  0.000135805
2017-03-21 02:35:25.654168, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000016780,  0.000135805,  0.000185210, 303.628375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000185210,  0.000135805
2017-03-21 02:35:26.654099, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000000743,  0.000135805,  0.000079611, 320.408375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000079611,  0.000135805
2017-03-21 02:35:26.684459, slv, 42010afffe840004(unknown)/1,  0.000131488,  0.000000743,  0.000153689,  0.000079611, 321.151375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000079611,  0.000153689
2017-03-21 02:35:27.654095, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000041444,  0.000153689,  0.000100655, 321.151375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000100655,  0.000153689
2017-03-21 02:35:28.651903, slv, 42010afffe840004(unknown)/1,  0.000131271, -0.000041444,  0.000136513,  0.000100655, 279.707375977, D, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000100655,  0.000136513
2017-03-21 02:35:28.653993, slv, 42010afffe840004(unknown)/1,  0.000131271, -0.000046622,  0.000136513,  0.000068858, 279.707375977, S, 0.000127620, 681, -0.000002917, 17522, 225, 35,  0.000068858,  0.000136513
2017-03-21 02:35:29.104328, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000046622,  0.000158428,  0.000068858, 233.085375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000068858,  0.000158428
2017-03-21 02:35:29.654109, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000032356,  0.000158428,  0.000128734, 233.085375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000128734,  0.000158428
2017-03-21 02:35:29.745930, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000032356,  0.000137984,  0.000128734, 200.729375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000128734,  0.000137984
2017-03-21 02:35:30.654154, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000004060,  0.000137984,  0.000141336, 200.729375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000141336,  0.000137984
2017-03-21 02:35:31.458618, slv, 42010afffe840004(unknown)/1,  0.000130966,  0.000004060,  0.000128488,  0.000141336, 204.789375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000141336,  0.000128488
2017-03-21 02:35:31.654130, slv, 42010afffe840004(unknown)/1,  0.000130966,  0.000002606,  0.000128488,  0.000125757, 204.789375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125757,  0.000128488
2017-03-21 02:35:31.969139, slv, 42010afffe840004(unknown)/1,  0.000130973,  0.000002606,  0.000130084,  0.000125757, 207.395375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125757,  0.000130084
2017-03-21 02:35:32.185314, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000002606,  0.000120686,  0.000125757, 207.395375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125757,  0.000120686
2017-03-21 02:35:32.654161, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000023790,  0.000120686,  0.000183678, 207.395375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000183678,  0.000120686
2017-03-21 02:35:33.330813, slv, 42010afffe840004(unknown)/1,  0.000131081,  0.000023790,  0.000142566,  0.000183678, 231.185375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000183678,  0.000142566
2017-03-21 02:35:33.654152, slv, 42010afffe840004(unknown)/1,  0.000131081,  0.000047722,  0.000142566,  0.000173738, 231.185375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000173738,  0.000142566
2017-03-21 02:35:33.705110, slv, 42010afffe840004(unknown)/1,  0.000131438,  0.000047722,  0.000115825,  0.000173738, 278.907375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000173738,  0.000115825
2017-03-21 02:35:34.121227, slv, 42010afffe840004(unknown)/1,  0.000131654,  0.000047722,  0.000117654,  0.000173738, 278.907375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000173738,  0.000117654
2017-03-21 02:35:34.654121, slv, 42010afffe840004(unknown)/1,  0.000131654,  0.000019148,  0.000117654,  0.000127293, 278.907375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000127293,  0.000117654
2017-03-21 02:35:35.066729, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000019148,  0.000121801,  0.000127293, 298.055375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000127293,  0.000121801
2017-03-21 02:35:35.654112, slv, 42010afffe840004(unknown)/1,  0.000131708, -0.000009089,  0.000121801,  0.000117889, 298.055375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117889,  0.000121801
2017-03-21 02:35:36.638822, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000009089,  0.000138664,  0.000117889, 288.966375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117889,  0.000138664
2017-03-21 02:35:36.654027, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000036561,  0.000138664,  0.000072320, 288.966375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000072320,  0.000138664
2017-03-21 02:35:37.523142, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000036561,  0.000127820,  0.000072320, 252.405375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000072320,  0.000127820
2017-03-21 02:35:37.654122, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000033163,  0.000127820,  0.000124330, 252.405375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000124330,  0.000127820
2017-03-21 02:35:38.537210, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000033163,  0.000125935,  0.000124330, 219.242375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000124330,  0.000125935
2017-03-21 02:35:38.654120, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000009524,  0.000125935,  0.000119032, 219.242375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000119032,  0.000125935
2017-03-21 02:35:39.654148, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000007486,  0.000125935,  0.000128113, 209.718375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000128113,  0.000125935
2017-03-21 02:35:40.352922, slv, 42010afffe840004(unknown)/1,  0.000131028, -0.000007486,  0.000138025,  0.000128113, 202.232375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000128113,  0.000138025
2017-03-21 02:35:40.654140, slv, 42010afffe840004(unknown)/1,  0.000131028,  0.000005077,  0.000138025,  0.000144129, 202.232375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000144129,  0.000138025
2017-03-21 02:35:41.604576, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000005077,  0.000140823,  0.000144129, 207.309375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000144129,  0.000140823
2017-03-21 02:35:41.654088, slv, 42010afffe840004(unknown)/1,  0.000131133, -0.000002189,  0.000140823,  0.000113655, 207.309375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000113655,  0.000140823
2017-03-21 02:35:41.682415, slv, 42010afffe840004(unknown)/1,  0.000131146, -0.000002189,  0.000129364,  0.000113655, 205.120375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000113655,  0.000129364
2017-03-21 02:35:42.604020, slv, 42010afffe840004(unknown)/1,  0.000130963, -0.000002189,  0.000121124,  0.000113655, 205.120375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000113655,  0.000121124
2017-03-21 02:35:42.654146, slv, 42010afffe840004(unknown)/1,  0.000130963,  0.000006128,  0.000121124,  0.000160698, 205.120375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000160698,  0.000121124
2017-03-21 02:35:43.654177, slv, 42010afffe840004(unknown)/1,  0.000130963,  0.000034115,  0.000121124,  0.000169460, 211.248375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000169460,  0.000121124
2017-03-21 02:35:44.008034, slv, 42010afffe840004(unknown)/1,  0.000130994,  0.000034115,  0.000127448,  0.000169460, 245.363375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000169460,  0.000127448
2017-03-21 02:35:44.654141, slv, 42010afffe840004(unknown)/1,  0.000130994,  0.000008271,  0.000127448,  0.000109040, 245.363375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000109040,  0.000127448
2017-03-21 02:35:45.484404, slv, 42010afffe840004(unknown)/1,  0.000131024,  0.000008271,  0.000125770,  0.000109040, 253.634375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000109040,  0.000125770
2017-03-21 02:35:45.654114, slv, 42010afffe840004(unknown)/1,  0.000131024, -0.000015578,  0.000125770,  0.000121822, 253.634375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000121822,  0.000125770
2017-03-21 02:35:46.278144, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000015578,  0.000121511,  0.000121822, 238.056375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000121822,  0.000121511
2017-03-21 02:35:46.654118, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000010952,  0.000121511,  0.000118141, 238.056375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000118141,  0.000121511
2017-03-21 02:35:46.976799, slv, 42010afffe840004(unknown)/1,  0.000130780, -0.000010952,  0.000145610,  0.000118141, 227.104375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000118141,  0.000145610
2017-03-21 02:35:47.556371, slv, 42010afffe840004(unknown)/1,  0.000130795, -0.000010952,  0.000144962,  0.000118141, 227.104375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000118141,  0.000144962
2017-03-21 02:35:47.654181, slv, 42010afffe840004(unknown)/1,  0.000130795,  0.000011572,  0.000144962,  0.000166641, 227.104375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000166641,  0.000144962
2017-03-21 02:35:48.303689, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000011572,  0.000134375,  0.000166641, 238.676375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000166641,  0.000134375
2017-03-21 02:35:48.654146, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000028949,  0.000134375,  0.000153007, 238.676375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000153007,  0.000134375
2017-03-21 02:35:49.654139, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000008255,  0.000134375,  0.000125412, 267.625375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125412,  0.000134375
2017-03-21 02:35:49.682721, slv, 42010afffe840004(unknown)/1,  0.000130980,  0.000008255,  0.000103814,  0.000125412, 275.880375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125412,  0.000103814
2017-03-21 02:35:49.968043, slv, 42010afffe840004(unknown)/1,  0.000130780,  0.000008255,  0.000118079,  0.000125412, 275.880375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125412,  0.000118079
2017-03-21 02:35:50.597265, slv, 42010afffe840004(unknown)/1,  0.000130658,  0.000008255,  0.000122993,  0.000125412, 275.880375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000125412,  0.000122993
2017-03-21 02:35:50.654120, slv, 42010afffe840004(unknown)/1,  0.000130658, -0.000009408,  0.000122993,  0.000117383, 275.880375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117383,  0.000122993
2017-03-21 02:35:51.401316, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000009408,  0.000152750,  0.000117383, 266.472375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117383,  0.000152750
2017-03-21 02:35:51.654182, slv, 42010afffe840004(unknown)/1,  0.000130642,  0.000017328,  0.000152750,  0.000178572, 266.472375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000178572,  0.000152750
2017-03-21 02:35:52.654132, slv, 42010afffe840004(unknown)/1,  0.000130642,  0.000018709,  0.000152750,  0.000120129, 283.800375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000120129,  0.000152750
2017-03-21 02:35:53.023311, slv, 42010afffe840004(unknown)/1,  0.000130603,  0.000018709,  0.000122421,  0.000120129, 302.509375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000120129,  0.000122421
2017-03-21 02:35:53.654138, slv, 42010afffe840004(unknown)/1,  0.000130603, -0.000002537,  0.000122421,  0.000136042, 302.509375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000136042,  0.000122421
2017-03-21 02:35:54.654141, slv, 42010afffe840004(unknown)/1,  0.000130603, -0.000003844,  0.000122421,  0.000117477, 299.972375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117477,  0.000122421
2017-03-21 02:35:54.655071, slv, 42010afffe840004(unknown)/1,  0.000130304, -0.000003844,  0.000085785,  0.000117477, 296.128375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117477,  0.000085785
2017-03-21 02:35:54.886442, slv, 42010afffe840004(unknown)/1,  0.000130063, -0.000003844,  0.000138880,  0.000117477, 296.128375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117477,  0.000138880
2017-03-21 02:35:55.634982, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000003844,  0.000135492,  0.000117477, 296.128375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000117477,  0.000135492
2017-03-21 02:35:55.654108, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000012431,  0.000135492,  0.000118284, 296.128375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000118284,  0.000135492
2017-03-21 02:35:56.654146, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000026061,  0.000135492,  0.000089634, 283.697375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000089634,  0.000135492
2017-03-21 02:35:57.234323, slv, 42010afffe840004(unknown)/1,  0.000129920, -0.000026061,  0.000151957,  0.000089634, 257.636375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000089634,  0.000151957
2017-03-21 02:35:57.654136, slv, 42010afffe840004(unknown)/1,  0.000129920, -0.000021790,  0.000151957,  0.000126726, 257.636375977, S, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000126726,  0.000151957
2017-03-21 02:35:57.917811, slv, 42010afffe840004(unknown)/1,  0.000129901, -0.000021790,  0.000146585,  0.000126726, 235.846375977, D, 0.000129907, 1392, -0.000000546, 24900, 302, 57,  0.000126726,  0.000146585
2017-03-21 02:35:58.654138, slv, 42010afffe840004(unknown)/1,  0.000129901, -0.000015404,  0.000146585,  0.000102287, 235.846375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000102287,  0.000146585
2017-03-21 02:35:59.307872, slv, 42010afffe840004(unknown)/1,  0.000129812, -0.000015404,  0.000121270,  0.000102287, 220.442375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000102287,  0.000121270
2017-03-21 02:35:59.654157, slv, 42010afffe840004(unknown)/1,  0.000129812, -0.000014296,  0.000121270,  0.000128833, 220.442375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000128833,  0.000121270
2017-03-21 02:36:00.619765, slv, 42010afffe840004(unknown)/1,  0.000129665, -0.000014296,  0.000129253,  0.000128833, 206.146375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000128833,  0.000129253
2017-03-21 02:36:00.654118, slv, 42010afffe840004(unknown)/1,  0.000129665, -0.000003690,  0.000129253,  0.000123262, 206.146375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000123262,  0.000129253
2017-03-21 02:36:01.654200, slv, 42010afffe840004(unknown)/1,  0.000129665,  0.000041853,  0.000129253,  0.000219774, 202.456375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000219774,  0.000129253
2017-03-21 02:36:01.813609, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000041853,  0.000109082,  0.000219774, 244.309375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000219774,  0.000109082
2017-03-21 02:36:02.654135, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000024724,  0.000109082,  0.000089272, 244.309375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000089272,  0.000109082
2017-03-21 02:36:03.419725, slv, 42010afffe840004(unknown)/1,  0.000130001,  0.000024724,  0.000119219,  0.000089272, 269.033375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000089272,  0.000119219
2017-03-21 02:36:03.654135, slv, 42010afffe840004(unknown)/1,  0.000130001, -0.000026268,  0.000119219,  0.000118124, 269.033375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000118124,  0.000119219
2017-03-21 02:36:03.876948, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000026268,  0.000146177,  0.000118124, 242.765375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000118124,  0.000146177
2017-03-21 02:36:04.654174, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000000132,  0.000146177,  0.000141430, 242.765375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000141430,  0.000146177
2017-03-21 02:36:05.445043, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000000132,  0.000126463,  0.000141430, 242.633375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000141430,  0.000126463
2017-03-21 02:36:05.467108, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000000132,  0.000123089,  0.000141430, 242.633375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000141430,  0.000123089
2017-03-21 02:36:05.654121, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000004723,  0.000123089,  0.000108860, 242.633375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000108860,  0.000123089
2017-03-21 02:36:06.654131, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000017057,  0.000123089,  0.000116861, 237.910375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000116861,  0.000123089
2017-03-21 02:36:06.869699, slv, 42010afffe840004(unknown)/1,  0.000129811, -0.000017057,  0.000110876,  0.000116861, 220.853375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000116861,  0.000110876
2017-03-21 02:36:07.654126, slv, 42010afffe840004(unknown)/1,  0.000129811, -0.000007754,  0.000110876,  0.000127359, 220.853375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000127359,  0.000110876
2017-03-21 02:36:08.009793, slv, 42010afffe840004(unknown)/1,  0.000129742, -0.000007754,  0.000146525,  0.000127359, 213.099375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000127359,  0.000146525
2017-03-21 02:36:08.654139, slv, 42010afffe840004(unknown)/1,  0.000129742,  0.000003301,  0.000146525,  0.000138797, 213.099375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000138797,  0.000146525
2017-03-21 02:36:08.916032, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000003301,  0.000114726,  0.000138797, 216.400375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000138797,  0.000114726
2017-03-21 02:36:09.332593, slv, 42010afffe840004(unknown)/1,  0.000129822,  0.000003301,  0.000138760,  0.000138797, 216.400375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000138797,  0.000138760
2017-03-21 02:36:09.654189, slv, 42010afffe840004(unknown)/1,  0.000129822,  0.000030428,  0.000138760,  0.000181624, 216.400375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000181624,  0.000138760
2017-03-21 02:36:10.288019, slv, 42010afffe840004(unknown)/1,  0.000130035,  0.000030428,  0.000114639,  0.000181624, 246.828375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000181624,  0.000114639
2017-03-21 02:36:10.445840, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000030428,  0.000142906,  0.000181624, 246.828375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000181624,  0.000142906
2017-03-21 02:36:10.654113, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000016836,  0.000142906,  0.000112297, 246.828375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000112297,  0.000142906
2017-03-21 02:36:10.940105, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000016836,  0.000129895,  0.000112297, 263.664375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000112297,  0.000129895
2017-03-21 02:36:11.654140, slv, 42010afffe840004(unknown)/1,  0.000130604, -0.000008469,  0.000129895,  0.000131796, 263.664375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000131796,  0.000129895
2017-03-21 02:36:12.654113, slv, 42010afffe840004(unknown)/1,  0.000130604, -0.000006418,  0.000129895,  0.000116575, 255.195375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000116575,  0.000129895
2017-03-21 02:36:12.817164, slv, 42010afffe840004(unknown)/1,  0.000130470, -0.000006418,  0.000129322,  0.000116575, 248.777375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000116575,  0.000129322
2017-03-21 02:36:13.654153, slv, 42010afffe840004(unknown)/1,  0.000130470,  0.000007799,  0.000129322,  0.000160097, 248.777375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000160097,  0.000129322
2017-03-21 02:36:14.378838, slv, 42010afffe840004(unknown)/1,  0.000130513,  0.000007799,  0.000126939,  0.000160097, 256.576375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000160097,  0.000126939
2017-03-21 02:36:14.654159, slv, 42010afffe840004(unknown)/1,  0.000130513,  0.000018672,  0.000126939,  0.000138231, 256.576375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000138231,  0.000126939
2017-03-21 02:36:15.654128, slv, 42010afffe840004(unknown)/1,  0.000130513, -0.000003569,  0.000126939,  0.000115657, 275.248375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000115657,  0.000126939
2017-03-21 02:36:16.349353, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000003569,  0.000118351,  0.000115657, 271.679375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000115657,  0.000118351
2017-03-21 02:36:16.654121, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000011845,  0.000118351,  0.000121674, 271.679375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000121674,  0.000118351
2017-03-21 02:36:17.019987, slv, 42010afffe840004(unknown)/1,  0.000130344, -0.000011845,  0.000124021,  0.000121674, 259.834375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000121674,  0.000124021
2017-03-21 02:36:17.280208, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000011845,  0.000210878,  0.000121674, 259.834375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000121674,  0.000210878
2017-03-21 02:36:17.654159, slv, 42010afffe840004(unknown)/1,  0.000130566,  0.000013598,  0.000210878,  0.000166597, 259.834375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000166597,  0.000210878
2017-03-21 02:36:17.830105, slv, 42010afffe840004(unknown)/1,  0.000130933,  0.000013598,  0.000116977,  0.000166597, 273.432375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000166597,  0.000116977
2017-03-21 02:36:18.654121, slv, 42010afffe840004(unknown)/1,  0.000130933,  0.000011788,  0.000116977,  0.000118479, 273.432375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000118479,  0.000116977
2017-03-21 02:36:19.247909, slv, 42010afffe840004(unknown)/1,  0.000130962,  0.000011788,  0.000129228,  0.000118479, 285.220375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000118479,  0.000129228
2017-03-21 02:36:19.654147, slv, 42010afffe840004(unknown)/1,  0.000130962,  0.000001971,  0.000129228,  0.000147358, 285.220375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000147358,  0.000129228
2017-03-21 02:36:20.654125, slv, 42010afffe840004(unknown)/1,  0.000130962,  0.000005131,  0.000129228,  0.000124828, 287.191375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000124828,  0.000129228
2017-03-21 02:36:20.887002, slv, 42010afffe840004(unknown)/1,  0.000130894,  0.000005131,  0.000133808,  0.000124828, 292.322375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000124828,  0.000133808
2017-03-21 02:36:21.654161, slv, 42010afffe840004(unknown)/1,  0.000130894,  0.000021790,  0.000133808,  0.000180608, 292.322375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000180608,  0.000133808
2017-03-21 02:36:21.722191, slv, 42010afffe840004(unknown)/1,  0.000131078,  0.000021790,  0.000131480,  0.000180608, 314.112375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000180608,  0.000131480
2017-03-21 02:36:21.769194, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000021790,  0.000137894,  0.000180608, 314.112375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000180608,  0.000137894
2017-03-21 02:36:22.212080, slv, 42010afffe840004(unknown)/1,  0.000131922,  0.000021790,  0.000136654,  0.000180608, 314.112375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000180608,  0.000136654
2017-03-21 02:36:22.654109, slv, 42010afffe840004(unknown)/1,  0.000131922,  0.000010298,  0.000136654,  0.000102804, 314.112375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000102804,  0.000136654
2017-03-21 02:36:22.669170, slv, 42010afffe840004(unknown)/1,  0.000131988,  0.000010298,  0.000124524,  0.000102804, 324.410375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000102804,  0.000124524
2017-03-21 02:36:23.654121, slv, 42010afffe840004(unknown)/1,  0.000131988, -0.000018053,  0.000124524,  0.000124999, 324.410375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000124999,  0.000124524
2017-03-21 02:36:24.347857, slv, 42010afffe840004(unknown)/1,  0.000131793, -0.000018053,  0.000125690,  0.000124999, 306.357375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000124999,  0.000125690
2017-03-21 02:36:24.654109, slv, 42010afffe840004(unknown)/1,  0.000131793, -0.000016194,  0.000125690,  0.000106392, 306.357375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000106392,  0.000125690
2017-03-21 02:36:25.021939, slv, 42010afffe840004(unknown)/1,  0.000131702, -0.000016194,  0.000146721,  0.000106392, 290.163375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000106392,  0.000146721
2017-03-21 02:36:25.654167, slv, 42010afffe840004(unknown)/1,  0.000131702,  0.000013272,  0.000146721,  0.000183647, 290.163375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000183647,  0.000146721
2017-03-21 02:36:26.227431, slv, 42010afffe840004(unknown)/1,  0.000131872,  0.000013272,  0.000133545,  0.000183647, 303.435375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000183647,  0.000133545
2017-03-21 02:36:26.654282, slv, 42010afffe840004(unknown)/1,  0.000131872,  0.000017939,  0.000133545,  0.000115806, 303.435375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000115806,  0.000133545
2017-03-21 02:36:27.505301, slv, 42010afffe840004(unknown)/1,  0.000132010,  0.000017939,  0.000129742,  0.000115806, 321.374375977, D, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000115806,  0.000129742
2017-03-21 02:36:27.654131, slv, 42010afffe840004(unknown)/1,  0.000132010, -0.000011879,  0.000129742,  0.000124318, 321.374375977, S, 0.000130882, 459, 0.000000095, 20457, 248, 35,  0.000124318,  0.000129742
2017-03-21 02:36:28.654157, slv, 42010afffe840004(unknown)/1,  0.000132010, -0.000001391,  0.000129742,  0.000136921, 309.495375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000136921,  0.000129742
2017-03-21 02:36:28.862592, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000001391,  0.000092652,  0.000136921, 308.104375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000136921,  0.000092652
2017-03-21 02:36:29.458140, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000001391,  0.000126848,  0.000136921, 308.104375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000136921,  0.000126848
2017-03-21 02:36:29.654113, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000006666,  0.000126848,  0.000113429, 308.104375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000113429,  0.000126848
2017-03-21 02:36:30.047769, slv, 42010afffe840004(unknown)/1,  0.000131583, -0.000006666,  0.000127036,  0.000113429, 301.438375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000113429,  0.000127036
2017-03-21 02:36:30.598940, slv, 42010afffe840004(unknown)/1,  0.000131549, -0.000006666,  0.000163809,  0.000113429, 301.438375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000113429,  0.000163809
2017-03-21 02:36:30.654120, slv, 42010afffe840004(unknown)/1,  0.000131549, -0.000012675,  0.000163809,  0.000124440, 301.438375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000124440,  0.000163809
2017-03-21 02:36:30.800349, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000012675,  0.000129562,  0.000124440, 288.763375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000124440,  0.000129562
2017-03-21 02:36:31.654160, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000021765,  0.000129562,  0.000182208, 288.763375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000182208,  0.000129562
2017-03-21 02:36:31.847077, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000021765,  0.000136655,  0.000182208, 310.528375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000182208,  0.000136655
2017-03-21 02:36:31.966173, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000021765,  0.000146655,  0.000182208, 310.528375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000182208,  0.000146655
2017-03-21 02:36:32.189520, slv, 42010afffe840004(unknown)/1,  0.000132707,  0.000021765,  0.000141690,  0.000182208, 310.528375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000182208,  0.000141690
2017-03-21 02:36:32.638736, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000021765,  0.000123927,  0.000182208, 310.528375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000182208,  0.000123927
2017-03-21 02:36:32.654105, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000009853,  0.000123927,  0.000102163, 310.528375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000102163,  0.000123927
2017-03-21 02:36:33.654132, slv, 42010afffe840004(unknown)/1,  0.000133095, -0.000024695,  0.000123927,  0.000114636, 320.381375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000114636,  0.000123927
2017-03-21 02:36:33.897762, slv, 42010afffe840004(unknown)/1,  0.000133242, -0.000024695,  0.000149231,  0.000114636, 295.686375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000114636,  0.000149231
2017-03-21 02:36:34.654141, slv, 42010afffe840004(unknown)/1,  0.000133242, -0.000013139,  0.000149231,  0.000125421, 295.686375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000125421,  0.000149231
2017-03-21 02:36:35.027357, slv, 42010afffe840004(unknown)/1,  0.000133310, -0.000013139,  0.000160973,  0.000125421, 282.547375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000125421,  0.000160973
2017-03-21 02:36:35.654149, slv, 42010afffe840004(unknown)/1,  0.000133310, -0.000009664,  0.000160973,  0.000121801, 282.547375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000121801,  0.000160973
2017-03-21 02:36:35.892912, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000009664,  0.000134528,  0.000121801, 272.883375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000121801,  0.000134528
2017-03-21 02:36:36.107241, slv, 42010afffe840004(unknown)/1,  0.000133242, -0.000009664,  0.000128274,  0.000121801, 272.883375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000121801,  0.000128274
2017-03-21 02:36:36.654130, slv, 42010afffe840004(unknown)/1,  0.000133242, -0.000018083,  0.000128274,  0.000108583, 272.883375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000108583,  0.000128274
2017-03-21 02:36:37.394415, slv, 42010afffe840004(unknown)/1,  0.000133104, -0.000018083,  0.000138941,  0.000108583, 254.800375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000108583,  0.000138941
2017-03-21 02:36:37.654152, slv, 42010afffe840004(unknown)/1,  0.000133104, -0.000016127,  0.000138941,  0.000125507, 254.800375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000125507,  0.000138941
2017-03-21 02:36:38.654140, slv, 42010afffe840004(unknown)/1,  0.000133104, -0.000012747,  0.000138941,  0.000115206, 238.673375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000115206,  0.000138941
2017-03-21 02:36:38.754249, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000012747,  0.000142667,  0.000115206, 225.926375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000115206,  0.000142667
2017-03-21 02:36:38.845345, slv, 42010afffe840004(unknown)/1,  0.000132888, -0.000012747,  0.000130683,  0.000115206, 225.926375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000115206,  0.000130683
2017-03-21 02:36:39.654139, slv, 42010afffe840004(unknown)/1,  0.000132888, -0.000010873,  0.000130683,  0.000129040, 225.926375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000129040,  0.000130683
2017-03-21 02:36:39.694130, slv, 42010afffe840004(unknown)/1,  0.000132880, -0.000010873,  0.000154650,  0.000129040, 215.053375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000129040,  0.000154650
2017-03-21 02:36:40.654162, slv, 42010afffe840004(unknown)/1,  0.000132880,  0.000006042,  0.000154650,  0.000148813, 215.053375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000148813,  0.000154650
2017-03-21 02:36:41.024288, slv, 42010afffe840004(unknown)/1,  0.000132957,  0.000006042,  0.000118803,  0.000148813, 221.095375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000148813,  0.000118803
2017-03-21 02:36:41.654173, slv, 42010afffe840004(unknown)/1,  0.000132957,  0.000033492,  0.000118803,  0.000184009, 221.095375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000184009,  0.000118803
2017-03-21 02:36:41.785968, slv, 42010afffe840004(unknown)/1,  0.000133117,  0.000033492,  0.000121263,  0.000184009, 254.587375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000184009,  0.000121263
2017-03-21 02:36:42.654133, slv, 42010afffe840004(unknown)/1,  0.000133117,  0.000022750,  0.000121263,  0.000127565, 254.587375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000127565,  0.000121263
2017-03-21 02:36:42.894666, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000022750,  0.000113748,  0.000127565, 277.337375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000127565,  0.000113748
2017-03-21 02:36:43.654201, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000041805,  0.000113748,  0.000222334, 277.337375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000222334,  0.000113748
2017-03-21 02:36:44.654201, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000049997,  0.000113748,  0.000144004, 319.142375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000144004,  0.000113748
2017-03-21 02:36:44.774696, slv, 42010afffe840004(unknown)/1,  0.000133020,  0.000049997,  0.000108359,  0.000144004, 369.139375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000144004,  0.000108359
2017-03-21 02:36:44.954083, slv, 42010afffe840004(unknown)/1,  0.000133011,  0.000049997,  0.000133426,  0.000144004, 369.139375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000144004,  0.000133426
2017-03-21 02:36:45.654135, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000005813,  0.000133426,  0.000110552, 369.139375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000110552,  0.000133426
2017-03-21 02:36:45.701769, slv, 42010afffe840004(unknown)/1,  0.000133005, -0.000005813,  0.000142455,  0.000110552, 363.326375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000110552,  0.000142455
2017-03-21 02:36:46.416905, slv, 42010afffe840004(unknown)/1,  0.000132919, -0.000005813,  0.000146438,  0.000110552, 363.326375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000110552,  0.000146438
2017-03-21 02:36:46.643005, slv, 42010afffe840004(unknown)/1,  0.000132867, -0.000005813,  0.000150790,  0.000110552, 363.326375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000110552,  0.000150790
2017-03-21 02:36:46.654107, slv, 42010afffe840004(unknown)/1,  0.000132867, -0.000028863,  0.000150790,  0.000097599, 363.326375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000097599,  0.000150790
2017-03-21 02:36:47.654137, slv, 42010afffe840004(unknown)/1,  0.000132867, -0.000023172,  0.000150790,  0.000121791, 334.463375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000121791,  0.000150790
2017-03-21 02:36:47.833498, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000023172,  0.000142979,  0.000121791, 311.291375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000121791,  0.000142979
2017-03-21 02:36:48.654153, slv, 42010afffe840004(unknown)/1,  0.000132846,  0.000000332,  0.000142979,  0.000144587, 311.291375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000144587,  0.000142979
2017-03-21 02:36:49.005595, slv, 42010afffe840004(unknown)/1,  0.000132922,  0.000000332,  0.000141375,  0.000144587, 311.623375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000144587,  0.000141375
2017-03-21 02:36:49.654124, slv, 42010afffe840004(unknown)/1,  0.000132922, -0.000002800,  0.000141375,  0.000115582, 311.623375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000115582,  0.000141375
2017-03-21 02:36:50.654150, slv, 42010afffe840004(unknown)/1,  0.000132922, -0.000003808,  0.000141375,  0.000142647, 308.823375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000142647,  0.000141375
2017-03-21 02:36:50.910260, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000003808,  0.000155703,  0.000142647, 305.015375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000142647,  0.000155703
2017-03-21 02:36:51.654117, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000006372,  0.000155703,  0.000110659, 305.015375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000110659,  0.000155703
2017-03-21 02:36:52.654118, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000026396,  0.000155703,  0.000102803, 298.643375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000102803,  0.000155703
2017-03-21 02:36:52.774747, slv, 42010afffe840004(unknown)/1,  0.000133209, -0.000026396,  0.000152135,  0.000102803, 272.247375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000102803,  0.000152135
2017-03-21 02:36:53.152097, slv, 42010afffe840004(unknown)/1,  0.000133105, -0.000026396,  0.000148431,  0.000102803, 272.247375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000102803,  0.000148431
2017-03-21 02:36:53.654153, slv, 42010afffe840004(unknown)/1,  0.000133105, -0.000008581,  0.000148431,  0.000146268, 272.247375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000146268,  0.000148431
2017-03-21 02:36:54.334516, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000008581,  0.000134143,  0.000146268, 263.666375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000146268,  0.000134143
2017-03-21 02:36:54.654167, slv, 42010afffe840004(unknown)/1,  0.000133102,  0.000009300,  0.000134143,  0.000138540, 263.666375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000138540,  0.000134143
2017-03-21 02:36:55.556208, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000009300,  0.000137122,  0.000138540, 272.966375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000138540,  0.000137122
2017-03-21 02:36:55.654175, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000011813,  0.000137122,  0.000151382, 272.966375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000151382,  0.000137122
2017-03-21 02:36:56.529014, slv, 42010afffe840004(unknown)/1,  0.000133328,  0.000011813,  0.000140065,  0.000151382, 284.779375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000151382,  0.000140065
2017-03-21 02:36:56.654150, slv, 42010afffe840004(unknown)/1,  0.000133328,  0.000006128,  0.000140065,  0.000127395, 284.779375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000127395,  0.000140065
2017-03-21 02:36:57.654152, slv, 42010afffe840004(unknown)/1,  0.000133328, -0.000005283,  0.000140065,  0.000128694, 290.907375977, S, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000128694,  0.000140065
2017-03-21 02:36:58.300815, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000005283,  0.000106947,  0.000128694, 285.624375977, D, 0.000130609, 794, 0.000002455, 16357, 263, 35,  0.000128694,  0.000106947
2017-03-21 02:36:58.654137, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000016196,  0.000106947,  0.000105545, 285.624375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000105545,  0.000106947
2017-03-21 02:36:59.654151, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000017731,  0.000106947,  0.000125599, 269.428375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000125599,  0.000106947
2017-03-21 02:37:00.073582, slv, 42010afffe840004(unknown)/1,  0.000133143, -0.000017731,  0.000130726,  0.000125599, 251.697375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000125599,  0.000130726
2017-03-21 02:37:00.654178, slv, 42010afffe840004(unknown)/1,  0.000133143,  0.000001087,  0.000130726,  0.000143021, 251.697375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000143021,  0.000130726
2017-03-21 02:37:01.247640, slv, 42010afffe840004(unknown)/1,  0.000133129,  0.000001087,  0.000129582,  0.000143021, 252.784375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000143021,  0.000129582
2017-03-21 02:37:01.654166, slv, 42010afffe840004(unknown)/1,  0.000133129,  0.000022480,  0.000129582,  0.000168212, 252.784375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000168212,  0.000129582
2017-03-21 02:37:02.066141, slv, 42010afffe840004(unknown)/1,  0.000133254,  0.000022480,  0.000123800,  0.000168212, 275.264375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000168212,  0.000123800
2017-03-21 02:37:02.654119, slv, 42010afffe840004(unknown)/1,  0.000133254,  0.000004911,  0.000123800,  0.000107994, 275.264375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000107994,  0.000123800
2017-03-21 02:37:03.654128, slv, 42010afffe840004(unknown)/1,  0.000133254, -0.000018905,  0.000123800,  0.000120704, 280.175375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000120704,  0.000123800
2017-03-21 02:37:03.957858, slv, 42010afffe840004(unknown)/1,  0.000133311, -0.000018905,  0.000134966,  0.000120704, 261.270375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000120704,  0.000134966
2017-03-21 02:37:04.654164, slv, 42010afffe840004(unknown)/1,  0.000133311,  0.000002120,  0.000134966,  0.000150101, 261.270375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000150101,  0.000134966
2017-03-21 02:37:05.355117, slv, 42010afffe840004(unknown)/1,  0.000133370,  0.000002120,  0.000142619,  0.000150101, 263.390375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000150101,  0.000142619
2017-03-21 02:37:05.654149, slv, 42010afffe840004(unknown)/1,  0.000133370,  0.000007332,  0.000142619,  0.000131244, 263.390375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000131244,  0.000142619
2017-03-21 02:37:06.622735, slv, 42010afffe840004(unknown)/1,  0.000133536,  0.000007332,  0.000152016,  0.000131244, 270.722375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000131244,  0.000152016
2017-03-21 02:37:06.654155, slv, 42010afffe840004(unknown)/1,  0.000133536, -0.000004451,  0.000152016,  0.000126759, 270.722375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000126759,  0.000152016
2017-03-21 02:37:07.654179, slv, 42010afffe840004(unknown)/1,  0.000133536,  0.000017149,  0.000152016,  0.000174610, 266.271375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000174610,  0.000152016
2017-03-21 02:37:07.773269, slv, 42010afffe840004(unknown)/1,  0.000133852,  0.000017149,  0.000157255,  0.000174610, 283.420375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000174610,  0.000157255
2017-03-21 02:37:08.299876, slv, 42010afffe840004(unknown)/1,  0.000134385,  0.000017149,  0.000165392,  0.000174610, 283.420375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000174610,  0.000165392
2017-03-21 02:37:08.433072, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000017149,  0.000176578,  0.000174610, 283.420375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000174610,  0.000176578
2017-03-21 02:37:08.654214, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000038274,  0.000176578,  0.000170459, 283.420375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000170459,  0.000176578
2017-03-21 02:37:09.654162, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000025402,  0.000176578,  0.000150315, 321.694375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000150315,  0.000176578
2017-03-21 02:37:09.797732, slv, 42010afffe840004(unknown)/1,  0.000135413,  0.000025402,  0.000147978,  0.000150315, 347.096375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000150315,  0.000147978
2017-03-21 02:37:10.654117, slv, 42010afffe840004(unknown)/1,  0.000135413, -0.000009453,  0.000147978,  0.000101177, 347.096375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000101177,  0.000147978
2017-03-21 02:37:11.611450, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000009453,  0.000140831,  0.000101177, 337.643375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000101177,  0.000140831
2017-03-21 02:37:11.654142, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000029414,  0.000140831,  0.000110815, 337.643375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000110815,  0.000140831
2017-03-21 02:37:12.654150, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000008184,  0.000140831,  0.000143633, 308.229375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000143633,  0.000140831
2017-03-21 02:37:13.104315, slv, 42010afffe840004(unknown)/1,  0.000135418, -0.000008184,  0.000158542,  0.000143633, 300.045375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000143633,  0.000158542
2017-03-21 02:37:13.654189, slv, 42010afffe840004(unknown)/1,  0.000135418,  0.000011135,  0.000158542,  0.000149464, 300.045375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000149464,  0.000158542
2017-03-21 02:37:14.560027, slv, 42010afffe840004(unknown)/1,  0.000135630,  0.000011135,  0.000144203,  0.000149464, 311.180375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000149464,  0.000144203
2017-03-21 02:37:14.654157, slv, 42010afffe840004(unknown)/1,  0.000135630,  0.000008287,  0.000144203,  0.000138158, 311.180375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000138158,  0.000144203
2017-03-21 02:37:15.222336, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000008287,  0.000145351,  0.000138158, 319.467375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000138158,  0.000145351
2017-03-21 02:37:15.654139, slv, 42010afffe840004(unknown)/1,  0.000135765, -0.000006187,  0.000145351,  0.000120863, 319.467375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000120863,  0.000145351
2017-03-21 02:37:16.045247, slv, 42010afffe840004(unknown)/1,  0.000135788, -0.000006187,  0.000144560,  0.000120863, 313.280375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000120863,  0.000144560
2017-03-21 02:37:16.262468, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000006187,  0.000135857,  0.000120863, 313.280375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000120863,  0.000135857
2017-03-21 02:37:16.654206, slv, 42010afffe840004(unknown)/1,  0.000135706,  0.000008113,  0.000135857,  0.000166834, 313.280375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000166834,  0.000135857
2017-03-21 02:37:17.654164, slv, 42010afffe840004(unknown)/1,  0.000135706,  0.000036001,  0.000135857,  0.000176580, 321.393375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000176580,  0.000135857
2017-03-21 02:37:18.033467, slv, 42010afffe840004(unknown)/1,  0.000136062,  0.000036001,  0.000200688,  0.000176580, 357.394375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000176580,  0.000200688
2017-03-21 02:37:18.654141, slv, 42010afffe840004(unknown)/1,  0.000136062, -0.000002212,  0.000200688,  0.000090764, 357.394375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000090764,  0.000200688
2017-03-21 02:37:18.736296, slv, 42010afffe840004(unknown)/1,  0.000136346, -0.000002212,  0.000148984,  0.000090764, 355.182375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000090764,  0.000148984
2017-03-21 02:37:19.132762, slv, 42010afffe840004(unknown)/1,  0.000136355, -0.000002212,  0.000217057,  0.000090764, 355.182375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000090764,  0.000217057
2017-03-21 02:37:19.651151, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000002212,  0.000150409,  0.000090764, 355.182375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000090764,  0.000150409
2017-03-21 02:37:19.653962, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000067551,  0.000150409,  0.000046565, 355.182375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000046565,  0.000150409
2017-03-21 02:37:20.654124, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000055322,  0.000150409,  0.000115528, 287.631375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000115528,  0.000150409
2017-03-21 02:37:21.068952, slv, 42010afffe840004(unknown)/1,  0.000136166, -0.000055322,  0.000136681,  0.000115528, 232.309375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000115528,  0.000136681
2017-03-21 02:37:21.654142, slv, 42010afffe840004(unknown)/1,  0.000136166, -0.000014132,  0.000136681,  0.000128742, 232.309375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000128742,  0.000136681
2017-03-21 02:37:21.691297, slv, 42010afffe840004(unknown)/1,  0.000136036, -0.000014132,  0.000130481,  0.000128742, 218.177375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000128742,  0.000130481
2017-03-21 02:37:22.654159, slv, 42010afffe840004(unknown)/1,  0.000136036, -0.000001498,  0.000130481,  0.000140465, 218.177375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000140465,  0.000130481
2017-03-21 02:37:23.400159, slv, 42010afffe840004(unknown)/1,  0.000135987, -0.000001498,  0.000131789,  0.000140465, 216.679375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000140465,  0.000131789
2017-03-21 02:37:23.654203, slv, 42010afffe840004(unknown)/1,  0.000135987,  0.000032704,  0.000131789,  0.000196968, 216.679375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000196968,  0.000131789
2017-03-21 02:37:23.989950, slv, 42010afffe840004(unknown)/1,  0.000136221,  0.000032704,  0.000134527,  0.000196968, 249.383375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000196968,  0.000134527
2017-03-21 02:37:24.516814, slv, 42010afffe840004(unknown)/1,  0.000136697,  0.000032704,  0.000138244,  0.000196968, 249.383375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000196968,  0.000138244
2017-03-21 02:37:24.654123, slv, 42010afffe840004(unknown)/1,  0.000136697,  0.000017593,  0.000138244,  0.000110903, 249.383375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000110903,  0.000138244
2017-03-21 02:37:25.654154, slv, 42010afffe840004(unknown)/1,  0.000136697, -0.000013817,  0.000138244,  0.000134857, 266.976375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000134857,  0.000138244
2017-03-21 02:37:26.089947, slv, 42010afffe840004(unknown)/1,  0.000136915, -0.000013817,  0.000132403,  0.000134857, 253.159375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000134857,  0.000132403
2017-03-21 02:37:26.654177, slv, 42010afffe840004(unknown)/1,  0.000136915,  0.000009388,  0.000132403,  0.000157532, 253.159375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000157532,  0.000132403
2017-03-21 02:37:27.057038, slv, 42010afffe840004(unknown)/1,  0.000136968,  0.000009388,  0.000136542,  0.000157532, 262.547375977, D, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000157532,  0.000136542
2017-03-21 02:37:27.654150, slv, 42010afffe840004(unknown)/1,  0.000136968,  0.000012985,  0.000136542,  0.000142322, 262.547375977, S, 0.000132799, 578, -0.000000796, 19435, 289, 37,  0.000142322,  0.000136542
2017-03-21 02:37:28.654164, slv, 42010afffe840004(unknown)/1,  0.000136968,  0.000010765,  0.000136542,  0.000153144, 275.532375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000153144,  0.000136542
2017-03-21 02:37:28.766183, slv, 42010afffe840004(unknown)/1,  0.000137125,  0.000010765,  0.000140848,  0.000153144, 286.297375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000153144,  0.000140848
2017-03-21 02:37:29.560906, slv, 42010afffe840004(unknown)/1,  0.000137319,  0.000010765,  0.000150928,  0.000153144, 286.297375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000153144,  0.000150928
2017-03-21 02:37:29.654190, slv, 42010afffe840004(unknown)/1,  0.000137319,  0.000036461,  0.000150928,  0.000194065, 286.297375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000194065,  0.000150928
2017-03-21 02:37:30.654179, slv, 42010afffe840004(unknown)/1,  0.000137319,  0.000030818,  0.000150928,  0.000142209, 322.758375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000142209,  0.000150928
2017-03-21 02:37:31.500613, slv, 42010afffe840004(unknown)/1,  0.000137485,  0.000030818,  0.000145501,  0.000142209, 353.576375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000142209,  0.000145501
2017-03-21 02:37:31.654131, slv, 42010afffe840004(unknown)/1,  0.000137485, -0.000012058,  0.000145501,  0.000108479, 353.576375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000108479,  0.000145501
2017-03-21 02:37:32.654134, slv, 42010afffe840004(unknown)/1,  0.000137485, -0.000029395,  0.000145501,  0.000107700, 341.518375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000107700,  0.000145501
2017-03-21 02:37:32.981545, slv, 42010afffe840004(unknown)/1,  0.000137455, -0.000029395,  0.000146731,  0.000107700, 312.123375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000107700,  0.000146731
2017-03-21 02:37:33.548837, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000029395,  0.000156084,  0.000107700, 312.123375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000107700,  0.000156084
2017-03-21 02:37:33.654152, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000027088,  0.000156084,  0.000112940, 312.123375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000112940,  0.000156084
2017-03-21 02:37:34.654062, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000033333,  0.000156084,  0.000095057, 285.035375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000095057,  0.000156084
2017-03-21 02:37:34.662387, slv, 42010afffe840004(unknown)/1,  0.000137118, -0.000033333,  0.000135770,  0.000095057, 251.702375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000095057,  0.000135770
2017-03-21 02:37:34.961709, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000033333,  0.000120750,  0.000095057, 251.702375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000095057,  0.000120750
2017-03-21 02:37:35.420678, slv, 42010afffe840004(unknown)/1,  0.000136395, -0.000033333,  0.000152929,  0.000095057, 251.702375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000095057,  0.000152929
2017-03-21 02:37:35.654152, slv, 42010afffe840004(unknown)/1,  0.000136395, -0.000022364,  0.000152929,  0.000133941, 251.702375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000133941,  0.000152929
2017-03-21 02:37:35.931376, slv, 42010afffe840004(unknown)/1,  0.000136301, -0.000022364,  0.000139515,  0.000133941, 229.338375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000133941,  0.000139515
2017-03-21 02:37:36.654139, slv, 42010afffe840004(unknown)/1,  0.000136301, -0.000000853,  0.000139515,  0.000137050, 229.338375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000137050,  0.000139515
2017-03-21 02:37:37.498267, slv, 42010afffe840004(unknown)/1,  0.000136307, -0.000000853,  0.000136317,  0.000137050, 228.485375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000137050,  0.000136317
2017-03-21 02:37:37.654169, slv, 42010afffe840004(unknown)/1,  0.000136307, -0.000001428,  0.000136317,  0.000132703, 228.485375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000132703,  0.000136317
2017-03-21 02:37:38.654191, slv, 42010afffe840004(unknown)/1,  0.000136307,  0.000024421,  0.000136317,  0.000188753, 227.057375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000188753,  0.000136317
2017-03-21 02:37:39.107448, slv, 42010afffe840004(unknown)/1,  0.000136487,  0.000024421,  0.000129151,  0.000188753, 251.478375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000188753,  0.000129151
2017-03-21 02:37:39.654181, slv, 42010afffe840004(unknown)/1,  0.000136487,  0.000029618,  0.000129151,  0.000143278, 251.478375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000143278,  0.000129151
2017-03-21 02:37:40.144739, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000029618,  0.000153860,  0.000143278, 281.096375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000143278,  0.000153860
2017-03-21 02:37:40.654125, slv, 42010afffe840004(unknown)/1,  0.000136757, -0.000013330,  0.000153860,  0.000103307, 281.096375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000103307,  0.000153860
2017-03-21 02:37:41.654164, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000001958,  0.000153860,  0.000174124, 267.766375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000174124,  0.000153860
2017-03-21 02:37:41.844587, slv, 42010afffe840004(unknown)/1,  0.000136981,  0.000001958,  0.000133194,  0.000174124, 269.724375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000174124,  0.000133194
2017-03-21 02:37:42.654122, slv, 42010afffe840004(unknown)/1,  0.000136981,  0.000003294,  0.000133194,  0.000106203, 269.724375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000106203,  0.000133194
2017-03-21 02:37:42.818304, slv, 42010afffe840004(unknown)/1,  0.000137076,  0.000003294,  0.000158704,  0.000106203, 273.018375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000106203,  0.000158704
2017-03-21 02:37:43.654219, slv, 42010afffe840004(unknown)/1,  0.000137076,  0.000012487,  0.000158704,  0.000192828, 273.018375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000192828,  0.000158704
2017-03-21 02:37:43.669192, slv, 42010afffe840004(unknown)/1,  0.000137347,  0.000012487,  0.000159852,  0.000192828, 285.505375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000192828,  0.000159852
2017-03-21 02:37:44.654183, slv, 42010afffe840004(unknown)/1,  0.000137347,  0.000007324,  0.000159852,  0.000096242, 285.505375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000096242,  0.000159852
2017-03-21 02:37:44.861932, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000007324,  0.000156864,  0.000096242, 292.829375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000096242,  0.000156864
2017-03-21 02:37:45.291089, slv, 42010afffe840004(unknown)/1,  0.000137311,  0.000007324,  0.000135449,  0.000096242, 292.829375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000096242,  0.000135449
2017-03-21 02:37:45.654179, slv, 42010afffe840004(unknown)/1,  0.000137311, -0.000015173,  0.000135449,  0.000148070, 292.829375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000148070,  0.000135449
2017-03-21 02:37:46.654191, slv, 42010afffe840004(unknown)/1,  0.000137311,  0.000024830,  0.000135449,  0.000176213, 277.656375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000176213,  0.000135449
2017-03-21 02:37:46.804245, slv, 42010afffe840004(unknown)/1,  0.000137405,  0.000024830,  0.000165281,  0.000176213, 302.486375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000176213,  0.000165281
2017-03-21 02:37:46.819556, slv, 42010afffe840004(unknown)/1,  0.000137789,  0.000024830,  0.000130256,  0.000176213, 302.486375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000176213,  0.000130256
2017-03-21 02:37:47.465921, slv, 42010afffe840004(unknown)/1,  0.000138132,  0.000024830,  0.000156296,  0.000176213, 302.486375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000176213,  0.000156296
2017-03-21 02:37:47.654169, slv, 42010afffe840004(unknown)/1,  0.000138132,  0.000025598,  0.000156296,  0.000150426, 302.486375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000150426,  0.000156296
2017-03-21 02:37:48.654160, slv, 42010afffe840004(unknown)/1,  0.000138132, -0.000007339,  0.000156296,  0.000111160, 328.084375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000111160,  0.000156296
2017-03-21 02:37:48.749865, slv, 42010afffe840004(unknown)/1,  0.000138250, -0.000007339,  0.000139029,  0.000111160, 320.745375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000111160,  0.000139029
2017-03-21 02:37:49.467983, slv, 42010afffe840004(unknown)/1,  0.000138083, -0.000007339,  0.000148990,  0.000111160, 320.745375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000111160,  0.000148990
2017-03-21 02:37:49.654175, slv, 42010afffe840004(unknown)/1,  0.000138083, -0.000002268,  0.000148990,  0.000160520, 320.745375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000160520,  0.000148990
2017-03-21 02:37:50.510629, slv, 42010afffe840004(unknown)/1,  0.000138279, -0.000002268,  0.000181742,  0.000160520, 318.477375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000160520,  0.000181742
2017-03-21 02:37:50.654143, slv, 42010afffe840004(unknown)/1,  0.000138279,  0.000002922,  0.000181742,  0.000121686, 318.477375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000121686,  0.000181742
2017-03-21 02:37:51.654146, slv, 42010afffe840004(unknown)/1,  0.000138279,  0.000007739,  0.000181742,  0.000170349, 321.399375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000170349,  0.000181742
2017-03-21 02:37:52.312926, slv, 42010afffe840004(unknown)/1,  0.000138906,  0.000007739,  0.000200894,  0.000170349, 329.138375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000170349,  0.000200894
2017-03-21 02:37:52.448605, slv, 42010afffe840004(unknown)/1,  0.000139542,  0.000007739,  0.000176957,  0.000170349, 329.138375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000170349,  0.000176957
2017-03-21 02:37:52.654167, slv, 42010afffe840004(unknown)/1,  0.000139542,  0.000022797,  0.000176957,  0.000153067, 329.138375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000153067,  0.000176957
2017-03-21 02:37:53.654138, slv, 42010afffe840004(unknown)/1,  0.000139542, -0.000001049,  0.000176957,  0.000123919, 351.935375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000123919,  0.000176957
2017-03-21 02:37:54.113447, slv, 42010afffe840004(unknown)/1,  0.000139765, -0.000001049,  0.000143968,  0.000123919, 350.886375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000123919,  0.000143968
2017-03-21 02:37:54.654127, slv, 42010afffe840004(unknown)/1,  0.000139765, -0.000025131,  0.000143968,  0.000105125, 350.886375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000105125,  0.000143968
2017-03-21 02:37:55.624417, slv, 42010afffe840004(unknown)/1,  0.000139633, -0.000025131,  0.000152336,  0.000105125, 325.755375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000105125,  0.000152336
2017-03-21 02:37:55.654184, slv, 42010afffe840004(unknown)/1,  0.000139633,  0.000008880,  0.000152336,  0.000192033, 325.755375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000192033,  0.000152336
2017-03-21 02:37:56.349827, slv, 42010afffe840004(unknown)/1,  0.000139762,  0.000008880,  0.000142168,  0.000192033, 334.635375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000192033,  0.000142168
2017-03-21 02:37:56.541457, slv, 42010afffe840004(unknown)/1,  0.000140235,  0.000008880,  0.000153788,  0.000192033, 334.635375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000192033,  0.000153788
2017-03-21 02:37:56.654165, slv, 42010afffe840004(unknown)/1,  0.000140235,  0.000014393,  0.000153788,  0.000116621, 334.635375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000116621,  0.000153788
2017-03-21 02:37:57.625468, slv, 42010afffe840004(unknown)/1,  0.000140448,  0.000014393,  0.000153037,  0.000116621, 349.028375977, D, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000116621,  0.000153037
2017-03-21 02:37:57.654160, slv, 42010afffe840004(unknown)/1,  0.000140448, -0.000015057,  0.000153037,  0.000133947, 349.028375977, S, 0.000135267, 1271, -0.000000336, 23646, 284, 38,  0.000133947,  0.000153037
2017-03-21 02:37:58.654190, slv, 42010afffe840004(unknown)/1,  0.000140448, -0.000005514,  0.000153037,  0.000135920, 333.971375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000135920,  0.000153037
2017-03-21 02:37:59.317820, slv, 42010afffe840004(unknown)/1,  0.000140482, -0.000005514,  0.000164851,  0.000135920, 328.457375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000135920,  0.000164851
2017-03-21 02:37:59.654207, slv, 42010afffe840004(unknown)/1,  0.000140482, -0.000001894,  0.000164851,  0.000141223, 328.457375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000141223,  0.000164851
2017-03-21 02:38:00.654142, slv, 42010afffe840004(unknown)/1,  0.000140482, -0.000011435,  0.000164851,  0.000116871, 326.563375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000116871,  0.000164851
2017-03-21 02:38:01.218378, slv, 42010afffe840004(unknown)/1,  0.000140471, -0.000011435,  0.000141381,  0.000116871, 315.128375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000116871,  0.000141381
2017-03-21 02:38:01.654154, slv, 42010afffe840004(unknown)/1,  0.000140471, -0.000023384,  0.000141381,  0.000117313, 315.128375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000117313,  0.000141381
2017-03-21 02:38:02.654167, slv, 42010afffe840004(unknown)/1,  0.000140471,  0.000000567,  0.000141381,  0.000164764, 291.744375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000164764,  0.000141381
2017-03-21 02:38:03.096942, slv, 42010afffe840004(unknown)/1,  0.000140471,  0.000000567,  0.000138842,  0.000164764, 292.311375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000164764,  0.000138842
2017-03-21 02:38:03.654217, slv, 42010afffe840004(unknown)/1,  0.000140471,  0.000044206,  0.000138842,  0.000204591, 292.311375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000204591,  0.000138842
2017-03-21 02:38:04.654153, slv, 42010afffe840004(unknown)/1,  0.000140471,  0.000034961,  0.000138842,  0.000146274, 336.517375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000146274,  0.000138842
2017-03-21 02:38:04.728823, slv, 42010afffe840004(unknown)/1,  0.000140664,  0.000034961,  0.000161312,  0.000146274, 371.478375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000146274,  0.000161312
2017-03-21 02:38:05.654149, slv, 42010afffe840004(unknown)/1,  0.000140664, -0.000004830,  0.000161312,  0.000125201, 371.478375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000125201,  0.000161312
2017-03-21 02:38:06.110312, slv, 42010afffe840004(unknown)/1,  0.000141067, -0.000004830,  0.000233063,  0.000125201, 366.648375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000125201,  0.000233063
2017-03-21 02:38:06.558201, slv, 42010afffe840004(unknown)/1,  0.000150173, -0.000004830,  0.002411875,  0.000125201, 366.648375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000125201,  0.002411875
2017-03-21 02:38:06.654158, slv, 42010afffe840004(unknown)/1,  0.000150173, -0.000019947,  0.002411875,  0.000125740, 366.648375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000125740,  0.002411875
2017-03-21 02:38:07.301240, slv, 42010afffe840004(unknown)/1,  0.000158822, -0.000019947,  0.000151986,  0.000125740, 346.701375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000125740,  0.000151986
2017-03-21 02:38:07.654168, slv, 42010afffe840004(unknown)/1,  0.000158822, -0.000001895,  0.000151986,  0.000179465, 346.701375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000179465,  0.000151986
2017-03-21 02:38:08.654149, slv, 42010afffe840004(unknown)/1,  0.000158822,  0.000003255,  0.000151986,  0.000144689, 344.806375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000144689,  0.000151986
2017-03-21 02:38:08.981922, slv, 42010afffe840004(unknown)/1,  0.000158589,  0.000003255,  0.000153278,  0.000144689, 348.061375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000144689,  0.000153278
2017-03-21 02:38:09.654162, slv, 42010afffe840004(unknown)/1,  0.000158589, -0.000013154,  0.000153278,  0.000146412, 348.061375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000146412,  0.000153278
2017-03-21 02:38:09.886380, slv, 42010afffe840004(unknown)/1,  0.000158448, -0.000013154,  0.000154001,  0.000146412, 334.907375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000146412,  0.000154001
2017-03-21 02:38:10.654146, slv, 42010afffe840004(unknown)/1,  0.000158448, -0.000023321,  0.000154001,  0.000123982, 334.907375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000123982,  0.000154001
2017-03-21 02:38:11.142344, slv, 42010afffe840004(unknown)/1,  0.000158355, -0.000023321,  0.000185676,  0.000123982, 311.586375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000123982,  0.000185676
2017-03-21 02:38:11.654183, slv, 42010afffe840004(unknown)/1,  0.000158355, -0.000034272,  0.000185676,  0.000124277, 311.586375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000124277,  0.000185676
2017-03-21 02:38:12.389683, slv, 42010afffe840004(unknown)/1,  0.000158183, -0.000034272,  0.000155429,  0.000124277, 277.314375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000124277,  0.000155429
2017-03-21 02:38:12.654140, slv, 42010afffe840004(unknown)/1,  0.000158183, -0.000045554,  0.000155429,  0.000101153, 277.314375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000101153,  0.000155429
2017-03-21 02:38:12.903189, slv, 42010afffe840004(unknown)/1,  0.000157860, -0.000045554,  0.000169155,  0.000101153, 231.760375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000101153,  0.000169155
2017-03-21 02:38:13.196174, slv, 42010afffe840004(unknown)/1,  0.000157473, -0.000045554,  0.000161027,  0.000101153, 231.760375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000101153,  0.000161027
2017-03-21 02:38:13.654151, slv, 42010afffe840004(unknown)/1,  0.000157473, -0.000042924,  0.000161027,  0.000128654, 231.760375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000128654,  0.000161027
2017-03-21 02:38:14.143255, slv, 42010afffe840004(unknown)/1,  0.000157134, -0.000042924,  0.000152331,  0.000128654, 188.836375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000128654,  0.000152331
2017-03-21 02:38:14.654240, slv, 42010afffe840004(unknown)/1,  0.000157134,  0.000002612,  0.000152331,  0.000191177, 188.836375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000191177,  0.000152331
2017-03-21 02:38:15.630341, slv, 42010afffe840004(unknown)/1,  0.000157063,  0.000002612,  0.000138163,  0.000191177, 191.448375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000191177,  0.000138163
2017-03-21 02:38:15.654232, slv, 42010afffe840004(unknown)/1,  0.000157063,  0.000060288,  0.000138163,  0.000243598, 191.448375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000243598,  0.000138163
2017-03-21 02:38:16.654159, slv, 42010afffe840004(unknown)/1,  0.000157063,  0.000042972,  0.000138163,  0.000156472, 251.736375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000156472,  0.000138163
2017-03-21 02:38:16.774090, slv, 42010afffe840004(unknown)/1,  0.000157016,  0.000042972,  0.000130380,  0.000156472, 294.708375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000156472,  0.000130380
2017-03-21 02:38:16.913634, slv, 42010afffe840004(unknown)/1,  0.000156825,  0.000042972,  0.000135798,  0.000156472, 294.708375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000156472,  0.000135798
2017-03-21 02:38:17.654145, slv, 42010afffe840004(unknown)/1,  0.000156825, -0.000014332,  0.000135798,  0.000128750, 294.708375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000128750,  0.000135798
2017-03-21 02:38:18.654155, slv, 42010afffe840004(unknown)/1,  0.000156825, -0.000036058,  0.000135798,  0.000112783, 280.376375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000112783,  0.000135798
2017-03-21 02:38:18.829838, slv, 42010afffe840004(unknown)/1,  0.000156486, -0.000036058,  0.000135420,  0.000112783, 244.318375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000112783,  0.000135420
2017-03-21 02:38:19.486656, slv, 42010afffe840004(unknown)/1,  0.000156037, -0.000036058,  0.000149926,  0.000112783, 244.318375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000112783,  0.000149926
2017-03-21 02:38:19.641418, slv, 42010afffe840004(unknown)/1,  0.000155542, -0.000036058,  0.000122063,  0.000112783, 244.318375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000112783,  0.000122063
2017-03-21 02:38:19.654152, slv, 42010afffe840004(unknown)/1,  0.000155542, -0.000035882,  0.000122063,  0.000127819, 244.318375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000127819,  0.000122063
2017-03-21 02:38:20.203879, slv, 42010afffe840004(unknown)/1,  0.000155122, -0.000035882,  0.000152066,  0.000127819, 208.436375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000127819,  0.000152066
2017-03-21 02:38:20.654196, slv, 42010afffe840004(unknown)/1,  0.000155122, -0.000008815,  0.000152066,  0.000165215, 208.436375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000165215,  0.000152066
2017-03-21 02:38:21.654196, slv, 42010afffe840004(unknown)/1,  0.000155122,  0.000012076,  0.000152066,  0.000169182, 199.621375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000169182,  0.000152066
2017-03-21 02:38:22.144372, slv, 42010afffe840004(unknown)/1,  0.000154930,  0.000012076,  0.000122214,  0.000169182, 211.697375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000169182,  0.000122214
2017-03-21 02:38:22.654147, slv, 42010afffe840004(unknown)/1,  0.000154930,  0.000003253,  0.000122214,  0.000147376, 211.697375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000147376,  0.000122214
2017-03-21 02:38:23.017087, slv, 42010afffe840004(unknown)/1,  0.000154618,  0.000003253,  0.000100999,  0.000147376, 214.950375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000147376,  0.000100999
2017-03-21 02:38:23.654158, slv, 42010afffe840004(unknown)/1,  0.000154618, -0.000019718,  0.000100999,  0.000122735, 214.950375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000122735,  0.000100999
2017-03-21 02:38:24.622229, slv, 42010afffe840004(unknown)/1,  0.000154441, -0.000019718,  0.000202084,  0.000122735, 195.232375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000122735,  0.000202084
2017-03-21 02:38:24.654166, slv, 42010afffe840004(unknown)/1,  0.000154441, -0.000015580,  0.000202084,  0.000155163, 195.232375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000155163,  0.000202084
2017-03-21 02:38:25.654158, slv, 42010afffe840004(unknown)/1,  0.000154441, -0.000008908,  0.000202084,  0.000135903, 179.652375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000135903,  0.000202084
2017-03-21 02:38:26.364812, slv, 42010afffe840004(unknown)/1,  0.000154353, -0.000008908,  0.000134538,  0.000135903, 170.744375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000135903,  0.000134538
2017-03-21 02:38:26.654078, slv, 42010afffe840004(unknown)/1,  0.000154353, -0.000050562,  0.000134538,  0.000071766, 170.744375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000071766,  0.000134538
2017-03-21 02:38:27.373121, slv, 42010afffe840004(unknown)/1,  0.000153758, -0.000050562,  0.000122783,  0.000071766, 120.182375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000071766,  0.000122783
2017-03-21 02:38:27.654177, slv, 42010afffe840004(unknown)/1,  0.000153758, -0.000046328,  0.000122783,  0.000143687, 120.182375977, S, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000143687,  0.000122783
2017-03-21 02:38:28.642766, slv, 42010afffe840004(unknown)/1,  0.000153245, -0.000046328,  0.000145473,  0.000143687, 73.854375977, D, 0.000137844, 1213, 0.000001948, 19306, 300, 39,  0.000143687,  0.000145473
2017-03-21 02:38:28.654152, slv, 42010afffe840004(unknown)/1,  0.000153245, -0.000016800,  0.000145473,  0.000129715, 73.854375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129715,  0.000145473
2017-03-21 02:38:29.654169, slv, 42010afffe840004(unknown)/1,  0.000153245, -0.000003069,  0.000145473,  0.000170638, 57.054375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000170638,  0.000145473
2017-03-21 02:38:29.896242, slv, 42010afffe840004(unknown)/1,  0.000153102, -0.000003069,  0.000116498,  0.000170638, 53.985375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000170638,  0.000116498
2017-03-21 02:38:30.654197, slv, 42010afffe840004(unknown)/1,  0.000153102,  0.000018597,  0.000116498,  0.000172905, 53.985375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000172905,  0.000116498
2017-03-21 02:38:31.629957, slv, 42010afffe840004(unknown)/1,  0.000153153,  0.000018597,  0.000165416,  0.000172905, 72.582375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000172905,  0.000165416
2017-03-21 02:38:31.654169, slv, 42010afffe840004(unknown)/1,  0.000153153,  0.000005290,  0.000165416,  0.000143931, 72.582375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000143931,  0.000165416
2017-03-21 02:38:32.654184, slv, 42010afffe840004(unknown)/1,  0.000153153, -0.000008510,  0.000165416,  0.000145355, 77.872375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000145355,  0.000165416
2017-03-21 02:38:33.091062, slv, 42010afffe840004(unknown)/1,  0.000153542, -0.000008510,  0.000228567,  0.000145355, 69.362375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000145355,  0.000228567
2017-03-21 02:38:33.428282, slv, 42010afffe840004(unknown)/1,  0.000153646, -0.000008510,  0.000121436,  0.000145355, 69.362375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000145355,  0.000121436
2017-03-21 02:38:33.654153, slv, 42010afffe840004(unknown)/1,  0.000153646, -0.000011033,  0.000121436,  0.000139378, 69.362375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000139378,  0.000121436
2017-03-21 02:38:34.654178, slv, 42010afffe840004(unknown)/1,  0.000153646, -0.000001385,  0.000121436,  0.000165144, 58.329375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000165144,  0.000121436
2017-03-21 02:38:34.854103, slv, 42010afffe840004(unknown)/1,  0.000153433, -0.000001385,  0.000128106,  0.000165144, 56.944375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000165144,  0.000128106
2017-03-21 02:38:35.654163, slv, 42010afffe840004(unknown)/1,  0.000153433,  0.000018874,  0.000128106,  0.000179684, 56.944375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000179684,  0.000128106
2017-03-21 02:38:36.215632, slv, 42010afffe840004(unknown)/1,  0.000153456,  0.000018874,  0.000146569,  0.000179684, 75.818375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000179684,  0.000146569
2017-03-21 02:38:36.431432, slv, 42010afffe840004(unknown)/1,  0.000153546,  0.000018874,  0.000130818,  0.000179684, 75.818375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000179684,  0.000130818
2017-03-21 02:38:36.654183, slv, 42010afffe840004(unknown)/1,  0.000153546,  0.000028027,  0.000130818,  0.000183351, 75.818375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000183351,  0.000130818
2017-03-21 02:38:37.488929, slv, 42010afffe840004(unknown)/1,  0.000153577,  0.000028027,  0.000128314,  0.000183351, 103.845375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000183351,  0.000128314
2017-03-21 02:38:37.654143, slv, 42010afffe840004(unknown)/1,  0.000153577,  0.000002981,  0.000128314,  0.000129734, 103.845375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129734,  0.000128314
2017-03-21 02:38:38.231674, slv, 42010afffe840004(unknown)/1,  0.000153380,  0.000002981,  0.000122401,  0.000129734, 106.826375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129734,  0.000122401
2017-03-21 02:38:38.654189, slv, 42010afffe840004(unknown)/1,  0.000153380,  0.000000540,  0.000122401,  0.000178303, 106.826375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000178303,  0.000122401
2017-03-21 02:38:38.893063, slv, 42010afffe840004(unknown)/1,  0.000153107,  0.000000540,  0.000113267,  0.000178303, 107.366375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000178303,  0.000113267
2017-03-21 02:38:39.654194, slv, 42010afffe840004(unknown)/1,  0.000153107,  0.000030184,  0.000113267,  0.000188554, 107.366375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000188554,  0.000113267
2017-03-21 02:38:40.654189, slv, 42010afffe840004(unknown)/1,  0.000153107,  0.000020383,  0.000113267,  0.000158428, 137.550375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000158428,  0.000113267
2017-03-21 02:38:40.695740, slv, 42010afffe840004(unknown)/1,  0.000152912,  0.000020383,  0.000112561,  0.000158428, 157.933375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000158428,  0.000112561
2017-03-21 02:38:41.119060, slv, 42010afffe840004(unknown)/1,  0.000152731,  0.000020383,  0.000135833,  0.000158428, 157.933375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000158428,  0.000135833
2017-03-21 02:38:41.654183, slv, 42010afffe840004(unknown)/1,  0.000152731,  0.000021632,  0.000135833,  0.000190676, 157.933375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000190676,  0.000135833
2017-03-21 02:38:42.654202, slv, 42010afffe840004(unknown)/1,  0.000152731,  0.000016240,  0.000135833,  0.000147267, 179.565375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000147267,  0.000135833
2017-03-21 02:38:42.684829, slv, 42010afffe840004(unknown)/1,  0.000152700,  0.000016240,  0.000161448,  0.000147267, 195.805375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000147267,  0.000161448
2017-03-21 02:38:43.654222, slv, 42010afffe840004(unknown)/1,  0.000152700,  0.000015687,  0.000161448,  0.000189539, 195.805375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000189539,  0.000161448
2017-03-21 02:38:43.743171, slv, 42010afffe840004(unknown)/1,  0.000152750,  0.000015687,  0.000125228,  0.000189539, 211.492375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000189539,  0.000125228
2017-03-21 02:38:44.654147, slv, 42010afffe840004(unknown)/1,  0.000152750,  0.000002885,  0.000125228,  0.000121682, 211.492375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000121682,  0.000125228
2017-03-21 02:38:45.413617, slv, 42010afffe840004(unknown)/1,  0.000152569,  0.000002885,  0.000128300,  0.000121682, 214.377375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000121682,  0.000128300
2017-03-21 02:38:45.492691, slv, 42010afffe840004(unknown)/1,  0.000152211,  0.000002885,  0.000146950,  0.000121682, 214.377375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000121682,  0.000146950
2017-03-21 02:38:45.654159, slv, 42010afffe840004(unknown)/1,  0.000152211, -0.000026767,  0.000146950,  0.000129744, 214.377375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129744,  0.000146950
2017-03-21 02:38:46.654165, slv, 42010afffe840004(unknown)/1,  0.000152211, -0.000028983,  0.000146950,  0.000116710, 187.610375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000116710,  0.000146950
2017-03-21 02:38:46.843978, slv, 42010afffe840004(unknown)/1,  0.000151842, -0.000028983,  0.000128947,  0.000116710, 158.627375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000116710,  0.000128947
2017-03-21 02:38:47.461343, slv, 42010afffe840004(unknown)/1,  0.000151350, -0.000028983,  0.000119158,  0.000116710, 158.627375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000116710,  0.000119158
2017-03-21 02:38:47.654193, slv, 42010afffe840004(unknown)/1,  0.000151350, -0.000018806,  0.000119158,  0.000149237, 158.627375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000149237,  0.000119158
2017-03-21 02:38:48.654116, slv, 42010afffe840004(unknown)/1,  0.000151350, -0.000012047,  0.000119158,  0.000129367, 139.821375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129367,  0.000119158
2017-03-21 02:38:49.027361, slv, 42010afffe840004(unknown)/1,  0.000150877, -0.000012047,  0.000119024,  0.000129367, 127.774375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129367,  0.000119024
2017-03-21 02:38:49.522479, slv, 42010afffe840004(unknown)/1,  0.000150604, -0.000012047,  0.000155864,  0.000129367, 127.774375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129367,  0.000155864
2017-03-21 02:38:49.654180, slv, 42010afffe840004(unknown)/1,  0.000150604, -0.000015168,  0.000155864,  0.000142250, 127.774375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000142250,  0.000155864
2017-03-21 02:38:50.279311, slv, 42010afffe840004(unknown)/1,  0.000150487, -0.000015168,  0.000145077,  0.000142250, 112.606375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000142250,  0.000145077
2017-03-21 02:38:50.654207, slv, 42010afffe840004(unknown)/1,  0.000150487,  0.000022753,  0.000145077,  0.000204348, 112.606375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000204348,  0.000145077
2017-03-21 02:38:51.654131, slv, 42010afffe840004(unknown)/1,  0.000150487,  0.000016525,  0.000145077,  0.000129677, 135.359375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129677,  0.000145077
2017-03-21 02:38:51.761299, slv, 42010afffe840004(unknown)/1,  0.000150307,  0.000016525,  0.000138818,  0.000129677, 151.884375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000129677,  0.000138818
2017-03-21 02:38:52.654166, slv, 42010afffe840004(unknown)/1,  0.000150307, -0.000009008,  0.000138818,  0.000153101, 151.884375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000153101,  0.000138818
2017-03-21 02:38:52.912867, slv, 42010afffe840004(unknown)/1,  0.000150151, -0.000009008,  0.000139688,  0.000153101, 142.876375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000153101,  0.000139688
2017-03-21 02:38:53.654164, slv, 42010afffe840004(unknown)/1,  0.000150151,  0.000012308,  0.000139688,  0.000171974, 142.876375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000171974,  0.000139688
2017-03-21 02:38:53.824296, slv, 42010afffe840004(unknown)/1,  0.000150121,  0.000012308,  0.000128141,  0.000171974, 155.184375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000171974,  0.000128141
2017-03-21 02:38:53.868684, slv, 42010afffe840004(unknown)/1,  0.000150178,  0.000012308,  0.000143038,  0.000171974, 155.184375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000171974,  0.000143038
2017-03-21 02:38:54.654191, slv, 42010afffe840004(unknown)/1,  0.000150178,  0.000018466,  0.000143038,  0.000165288, 155.184375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000165288,  0.000143038
2017-03-21 02:38:54.960635, slv, 42010afffe840004(unknown)/1,  0.000150229,  0.000018466,  0.000133401,  0.000165288, 173.650375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000165288,  0.000133401
2017-03-21 02:38:55.654121, slv, 42010afffe840004(unknown)/1,  0.000150229, -0.000007339,  0.000133401,  0.000120441, 173.650375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000120441,  0.000133401
2017-03-21 02:38:56.654118, slv, 42010afffe840004(unknown)/1,  0.000150229, -0.000036633,  0.000133401,  0.000106750, 166.311375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000106750,  0.000133401
2017-03-21 02:38:56.744759, slv, 42010afffe840004(unknown)/1,  0.000149967, -0.000036633,  0.000128347,  0.000106750, 129.678375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000106750,  0.000128347
2017-03-21 02:38:57.654151, slv, 42010afffe840004(unknown)/1,  0.000149967, -0.000028948,  0.000128347,  0.000135549, 129.678375977, S, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000135549,  0.000128347
2017-03-21 02:38:58.393831, slv, 42010afffe840004(unknown)/1,  0.000149523, -0.000028948,  0.000115529,  0.000135549, 100.730375977, D, 0.000153245, 6425, -0.000008671, 27422, 262, 77,  0.000135549,  0.000115529
2017-03-21 02:38:58.654175, slv, 42010afffe840004(unknown)/1,  0.000149523, -0.000004949,  0.000115529,  0.000154044, 100.730375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000154044,  0.000115529
2017-03-21 02:38:59.228300, slv, 42010afffe840004(unknown)/1,  0.000149236, -0.000004949,  0.000119612,  0.000154044, 95.781375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000154044,  0.000119612
2017-03-21 02:38:59.654173, slv, 42010afffe840004(unknown)/1,  0.000149236,  0.000001107,  0.000119612,  0.000146930, 95.781375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000146930,  0.000119612
2017-03-21 02:39:00.020692, slv, 42010afffe840004(unknown)/1,  0.000149028,  0.000001107,  0.000123003,  0.000146930, 96.888375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000146930,  0.000123003
2017-03-21 02:39:00.654191, slv, 42010afffe840004(unknown)/1,  0.000149028,  0.000008641,  0.000123003,  0.000168616, 96.888375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000168616,  0.000123003
2017-03-21 02:39:00.939203, slv, 42010afffe840004(unknown)/1,  0.000148889,  0.000008641,  0.000121867,  0.000168616, 105.529375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000168616,  0.000121867
2017-03-21 02:39:01.027087, slv, 42010afffe840004(unknown)/1,  0.000148912,  0.000008641,  0.000142457,  0.000168616, 105.529375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000168616,  0.000142457
2017-03-21 02:39:01.552859, slv, 42010afffe840004(unknown)/1,  0.000148897,  0.000008641,  0.000112086,  0.000168616, 105.529375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000168616,  0.000112086
2017-03-21 02:39:01.654162, slv, 42010afffe840004(unknown)/1,  0.000148897,  0.000016577,  0.000112086,  0.000162463, 105.529375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000162463,  0.000112086
2017-03-21 02:39:01.932408, slv, 42010afffe840004(unknown)/1,  0.000148841,  0.000016577,  0.000138003,  0.000162463, 122.106375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000162463,  0.000138003
2017-03-21 02:39:02.357480, slv, 42010afffe840004(unknown)/1,  0.000148787,  0.000016577,  0.000118527,  0.000162463, 122.106375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000162463,  0.000118527
2017-03-21 02:39:02.654157, slv, 42010afffe840004(unknown)/1,  0.000148787,  0.000012951,  0.000118527,  0.000161124, 122.106375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000161124,  0.000118527
2017-03-21 02:39:03.654191, slv, 42010afffe840004(unknown)/1,  0.000148787,  0.000029318,  0.000118527,  0.000195087, 135.057375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000195087,  0.000118527
2017-03-21 02:39:04.308930, slv, 42010afffe840004(unknown)/1,  0.000148784,  0.000029318,  0.000118354,  0.000195087, 164.375375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000195087,  0.000118354
2017-03-21 02:39:04.654175, slv, 42010afffe840004(unknown)/1,  0.000148784,  0.000020859,  0.000118354,  0.000144202, 164.375375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000144202,  0.000118354
2017-03-21 02:39:05.654167, slv, 42010afffe840004(unknown)/1,  0.000148784,  0.000008120,  0.000118354,  0.000169607, 185.234375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000169607,  0.000118354
2017-03-21 02:39:06.049760, slv, 42010afffe840004(unknown)/1,  0.000148727,  0.000008120,  0.000097525,  0.000169607, 193.354375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000169607,  0.000097525
2017-03-21 02:39:06.654164, slv, 42010afffe840004(unknown)/1,  0.000148727,  0.000004823,  0.000097525,  0.000137550, 193.354375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000137550,  0.000097525
2017-03-21 02:39:06.690637, slv, 42010afffe840004(unknown)/1,  0.000148477,  0.000004823,  0.000126346,  0.000137550, 198.177375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000137550,  0.000126346
2017-03-21 02:39:07.654171, slv, 42010afffe840004(unknown)/1,  0.000148477, -0.000003864,  0.000126346,  0.000151925, 198.177375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000151925,  0.000126346
2017-03-21 02:39:07.699472, slv, 42010afffe840004(unknown)/1,  0.000148274, -0.000003864,  0.000126182,  0.000151925, 194.313375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000151925,  0.000126182
2017-03-21 02:39:08.183088, slv, 42010afffe840004(unknown)/1,  0.000148154, -0.000003864,  0.000132441,  0.000151925, 194.313375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000151925,  0.000132441
2017-03-21 02:39:08.654166, slv, 42010afffe840004(unknown)/1,  0.000148154, -0.000004259,  0.000132441,  0.000136188, 194.313375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000136188,  0.000132441
2017-03-21 02:39:09.485151, slv, 42010afffe840004(unknown)/1,  0.000148012, -0.000004259,  0.000135766,  0.000136188, 190.054375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000136188,  0.000135766
2017-03-21 02:39:09.654191, slv, 42010afffe840004(unknown)/1,  0.000148012, -0.000001317,  0.000135766,  0.000157345, 190.054375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000157345,  0.000135766
2017-03-21 02:39:10.296645, slv, 42010afffe840004(unknown)/1,  0.000148100, -0.000001317,  0.000185390,  0.000157345, 188.737375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000157345,  0.000185390
2017-03-21 02:39:10.654153, slv, 42010afffe840004(unknown)/1,  0.000148100,  0.000002177,  0.000185390,  0.000143121, 188.737375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000143121,  0.000185390
2017-03-21 02:39:11.203263, slv, 42010afffe840004(unknown)/1,  0.000148322,  0.000002177,  0.000163365,  0.000143121, 190.914375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000143121,  0.000163365
2017-03-21 02:39:11.654175, slv, 42010afffe840004(unknown)/1,  0.000148322,  0.000003172,  0.000163365,  0.000159645, 190.914375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000159645,  0.000163365
2017-03-21 02:39:12.070813, slv, 42010afffe840004(unknown)/1,  0.000148282,  0.000003172,  0.000116812,  0.000159645, 194.086375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000159645,  0.000116812
2017-03-21 02:39:12.654134, slv, 42010afffe840004(unknown)/1,  0.000148282, -0.000005312,  0.000116812,  0.000126335, 194.086375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000126335,  0.000116812
2017-03-21 02:39:13.654151, slv, 42010afffe840004(unknown)/1,  0.000148282, -0.000014612,  0.000116812,  0.000141003, 188.774375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000141003,  0.000116812
2017-03-21 02:39:13.940403, slv, 42010afffe840004(unknown)/1,  0.000148071, -0.000014612,  0.000121642,  0.000141003, 174.162375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000141003,  0.000121642
2017-03-21 02:39:14.517334, slv, 42010afffe840004(unknown)/1,  0.000147865, -0.000014612,  0.000135837,  0.000141003, 174.162375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000141003,  0.000135837
2017-03-21 02:39:14.654210, slv, 42010afffe840004(unknown)/1,  0.000147865,  0.000010508,  0.000135837,  0.000176159, 174.162375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000176159,  0.000135837
2017-03-21 02:39:15.463863, slv, 42010afffe840004(unknown)/1,  0.000147681,  0.000010508,  0.000091425,  0.000176159, 184.670375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000176159,  0.000091425
2017-03-21 02:39:15.654160, slv, 42010afffe840004(unknown)/1,  0.000147681,  0.000027125,  0.000091425,  0.000173637, 184.670375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000173637,  0.000091425
2017-03-21 02:39:16.654179, slv, 42010afffe840004(unknown)/1,  0.000147681,  0.000024460,  0.000091425,  0.000170645, 211.795375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000170645,  0.000091425
2017-03-21 02:39:16.684805, slv, 42010afffe840004(unknown)/1,  0.000147703,  0.000024460,  0.000158247,  0.000170645, 236.255375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000170645,  0.000158247
2017-03-21 02:39:17.654201, slv, 42010afffe840004(unknown)/1,  0.000147703,  0.000025386,  0.000158247,  0.000175511, 236.255375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175511,  0.000158247
2017-03-21 02:39:17.878944, slv, 42010afffe840004(unknown)/1,  0.000147842,  0.000025386,  0.000122008,  0.000175511, 261.641375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175511,  0.000122008
2017-03-21 02:39:18.391352, slv, 42010afffe840004(unknown)/1,  0.000147906,  0.000025386,  0.000134669,  0.000175511, 261.641375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175511,  0.000134669
2017-03-21 02:39:18.654170, slv, 42010afffe840004(unknown)/1,  0.000147906, -0.000001058,  0.000134669,  0.000117982, 261.641375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000117982,  0.000134669
2017-03-21 02:39:19.654259, slv, 42010afffe840004(unknown)/1,  0.000147906,  0.000039852,  0.000134669,  0.000257535, 260.583375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000257535,  0.000134669
2017-03-21 02:39:20.107009, slv, 42010afffe840004(unknown)/1,  0.000148330,  0.000039852,  0.000132505,  0.000257535, 300.435375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000257535,  0.000132505
2017-03-21 02:39:20.654183, slv, 42010afffe840004(unknown)/1,  0.000148330,  0.000067371,  0.000132505,  0.000173445, 300.435375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000173445,  0.000132505
2017-03-21 02:39:21.654175, slv, 42010afffe840004(unknown)/1,  0.000148330,  0.000016699,  0.000132505,  0.000156615, 367.806375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000156615,  0.000132505
2017-03-21 02:39:22.057844, slv, 42010afffe840004(unknown)/1,  0.000148736,  0.000016699,  0.000150496,  0.000156615, 384.505375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000156615,  0.000150496
2017-03-21 02:39:22.654170, slv, 42010afffe840004(unknown)/1,  0.000148736, -0.000003134,  0.000150496,  0.000134184, 384.505375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000134184,  0.000150496
2017-03-21 02:39:23.654160, slv, 42010afffe840004(unknown)/1,  0.000148736, -0.000003176,  0.000150496,  0.000156936, 381.371375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000156936,  0.000150496
2017-03-21 02:39:24.052279, slv, 42010afffe840004(unknown)/1,  0.000148886, -0.000003176,  0.000169266,  0.000156936, 378.195375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000156936,  0.000169266
2017-03-21 02:39:24.654144, slv, 42010afffe840004(unknown)/1,  0.000148886, -0.000001885,  0.000169266,  0.000136916, 378.195375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000136916,  0.000169266
2017-03-21 02:39:24.919301, slv, 42010afffe840004(unknown)/1,  0.000148897, -0.000001885,  0.000135175,  0.000136916, 376.310375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000136916,  0.000135175
2017-03-21 02:39:25.654151, slv, 42010afffe840004(unknown)/1,  0.000148897, -0.000019840,  0.000135175,  0.000121186, 376.310375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000121186,  0.000135175
2017-03-21 02:39:25.781490, slv, 42010afffe840004(unknown)/1,  0.000148596, -0.000019840,  0.000125149,  0.000121186, 356.470375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000121186,  0.000125149
2017-03-21 02:39:25.820090, slv, 42010afffe840004(unknown)/1,  0.000148238, -0.000019840,  0.000135159,  0.000121186, 356.470375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000121186,  0.000135159
2017-03-21 02:39:26.654187, slv, 42010afffe840004(unknown)/1,  0.000148238, -0.000031556,  0.000135159,  0.000112836, 356.470375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000112836,  0.000135159
2017-03-21 02:39:27.654176, slv, 42010afffe840004(unknown)/1,  0.000148238, -0.000004183,  0.000135159,  0.000175275, 324.914375977, S, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175275,  0.000135159
2017-03-21 02:39:27.778997, slv, 42010afffe840004(unknown)/1,  0.000148184, -0.000004183,  0.000147572,  0.000175275, 320.731375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175275,  0.000147572
2017-03-21 02:39:28.425123, slv, 42010afffe840004(unknown)/1,  0.000148382, -0.000004183,  0.000145322,  0.000175275, 320.731375977, D, 0.000151980, 1428, 0.000000896, 18740, 127, 48,  0.000175275,  0.000145322
2017-03-21 02:39:28.654127, slv, 42010afffe840004(unknown)/1,  0.000148382, -0.000007910,  0.000145322,  0.000105526, 320.731375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000105526,  0.000145322
2017-03-21 02:39:29.654135, slv, 42010afffe840004(unknown)/1,  0.000148382, -0.000029852,  0.000145322,  0.000131534, 312.821375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000131534,  0.000145322
2017-03-21 02:39:30.112797, slv, 42010afffe840004(unknown)/1,  0.000148782, -0.000029852,  0.000243713,  0.000131534, 282.969375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000131534,  0.000243713
2017-03-21 02:39:30.654138, slv, 42010afffe840004(unknown)/1,  0.000148782, -0.000016107,  0.000243713,  0.000133416, 282.969375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000133416,  0.000243713
2017-03-21 02:39:30.905922, slv, 42010afffe840004(unknown)/1,  0.000148949, -0.000016107,  0.000129180,  0.000133416, 266.862375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000133416,  0.000129180
2017-03-21 02:39:31.654153, slv, 42010afffe840004(unknown)/1,  0.000148949, -0.000007069,  0.000129180,  0.000150177, 266.862375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000150177,  0.000129180
2017-03-21 02:39:32.344266, slv, 42010afffe840004(unknown)/1,  0.000148744, -0.000007069,  0.000130514,  0.000150177, 259.793375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000150177,  0.000130514
2017-03-21 02:39:32.654165, slv, 42010afffe840004(unknown)/1,  0.000148744,  0.000003030,  0.000130514,  0.000153576, 259.793375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000153576,  0.000130514
2017-03-21 02:39:32.950289, slv, 42010afffe840004(unknown)/1,  0.000148648,  0.000003030,  0.000136091,  0.000153576, 262.823375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000153576,  0.000136091
2017-03-21 02:39:33.654185, slv, 42010afffe840004(unknown)/1,  0.000148648,  0.000019200,  0.000136091,  0.000182217, 262.823375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000182217,  0.000136091
2017-03-21 02:39:33.831360, slv, 42010afffe840004(unknown)/1,  0.000148805,  0.000019200,  0.000162974,  0.000182217, 282.023375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000182217,  0.000162974
2017-03-21 02:39:34.654138, slv, 42010afffe840004(unknown)/1,  0.000148805, -0.000005253,  0.000162974,  0.000104730, 282.023375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000104730,  0.000162974
2017-03-21 02:39:35.654125, slv, 42010afffe840004(unknown)/1,  0.000148805, -0.000036875,  0.000162974,  0.000119129, 276.770375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000119129,  0.000162974
2017-03-21 02:39:35.795339, slv, 42010afffe840004(unknown)/1,  0.000148812, -0.000036875,  0.000132811,  0.000119129, 239.895375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000119129,  0.000132811
2017-03-21 02:39:36.654159, slv, 42010afffe840004(unknown)/1,  0.000148812, -0.000016391,  0.000132811,  0.000145706, 239.895375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000145706,  0.000132811
2017-03-21 02:39:36.780826, slv, 42010afffe840004(unknown)/1,  0.000148774, -0.000016391,  0.000187899,  0.000145706, 223.504375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000145706,  0.000187899
2017-03-21 02:39:37.654166, slv, 42010afffe840004(unknown)/1,  0.000148774,  0.000000032,  0.000187899,  0.000151944, 223.504375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000151944,  0.000187899
2017-03-21 02:39:38.086725, slv, 42010afffe840004(unknown)/1,  0.000148923,  0.000000032,  0.000147738,  0.000151944, 223.536375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000151944,  0.000147738
2017-03-21 02:39:38.654153, slv, 42010afffe840004(unknown)/1,  0.000148923,  0.000000802,  0.000147738,  0.000147357, 223.536375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000147357,  0.000147738
2017-03-21 02:39:39.654222, slv, 42010afffe840004(unknown)/1,  0.000148923,  0.000019014,  0.000147738,  0.000188518, 224.338375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000188518,  0.000147738
2017-03-21 02:39:40.002061, slv, 42010afffe840004(unknown)/1,  0.000149138,  0.000019014,  0.000162521,  0.000188518, 243.352375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000188518,  0.000162521
2017-03-21 02:39:40.654173, slv, 42010afffe840004(unknown)/1,  0.000149138,  0.000023303,  0.000162521,  0.000156151, 243.352375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000156151,  0.000162521
2017-03-21 02:39:40.728135, slv, 42010afffe840004(unknown)/1,  0.000149277,  0.000023303,  0.000125062,  0.000156151, 266.655375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000156151,  0.000125062
2017-03-21 02:39:41.654184, slv, 42010afffe840004(unknown)/1,  0.000149277, -0.000012029,  0.000125062,  0.000118207, 266.655375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000118207,  0.000125062
2017-03-21 02:39:42.654204, slv, 42010afffe840004(unknown)/1,  0.000149277, -0.000053476,  0.000125062,  0.000073394, 254.626375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000073394,  0.000125062
2017-03-21 02:39:42.674761, slv, 42010afffe840004(unknown)/1,  0.000148820, -0.000053476,  0.000125442,  0.000073394, 201.150375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000073394,  0.000125442
2017-03-21 02:39:43.598741, slv, 42010afffe840004(unknown)/1,  0.000148016, -0.000053476,  0.000117219,  0.000073394, 201.150375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000073394,  0.000117219
2017-03-21 02:39:43.654251, slv, 42010afffe840004(unknown)/1,  0.000148016, -0.000005199,  0.000117219,  0.000213501, 201.150375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000213501,  0.000117219
2017-03-21 02:39:44.654188, slv, 42010afffe840004(unknown)/1,  0.000148016,  0.000040645,  0.000117219,  0.000163822, 195.951375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000163822,  0.000117219
2017-03-21 02:39:44.808327, slv, 42010afffe840004(unknown)/1,  0.000147578,  0.000040645,  0.000125518,  0.000163822, 236.596375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000163822,  0.000125518
2017-03-21 02:39:45.654176, slv, 42010afffe840004(unknown)/1,  0.000147578,  0.000011108,  0.000125518,  0.000153989, 236.596375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000153989,  0.000125518
2017-03-21 02:39:46.056838, slv, 42010afffe840004(unknown)/1,  0.000147527,  0.000011108,  0.000133978,  0.000153989, 247.704375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000153989,  0.000133978
2017-03-21 02:39:46.654119, slv, 42010afffe840004(unknown)/1,  0.000147527, -0.000013564,  0.000133978,  0.000113989, 247.704375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000113989,  0.000133978
2017-03-21 02:39:47.654176, slv, 42010afffe840004(unknown)/1,  0.000147527, -0.000005377,  0.000133978,  0.000170311, 234.140375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170311,  0.000133978
2017-03-21 02:39:47.792109, slv, 42010afffe840004(unknown)/1,  0.000147569, -0.000005377,  0.000142592,  0.000170311, 228.763375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170311,  0.000142592
2017-03-21 02:39:47.908144, slv, 42010afffe840004(unknown)/1,  0.000147659, -0.000005377,  0.000129982,  0.000170311, 228.763375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170311,  0.000129982
2017-03-21 02:39:48.024153, slv, 42010afffe840004(unknown)/1,  0.000147714, -0.000005377,  0.000133988,  0.000170311, 228.763375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170311,  0.000133988
2017-03-21 02:39:48.654153, slv, 42010afffe840004(unknown)/1,  0.000147714,  0.000005082,  0.000133988,  0.000135093, 228.763375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000135093,  0.000133988
2017-03-21 02:39:49.628978, slv, 42010afffe840004(unknown)/1,  0.000147781,  0.000005082,  0.000168670,  0.000135093, 233.845375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000135093,  0.000168670
2017-03-21 02:39:49.654154, slv, 42010afffe840004(unknown)/1,  0.000147781, -0.000014989,  0.000168670,  0.000130423, 233.845375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000130423,  0.000168670
2017-03-21 02:39:50.321931, slv, 42010afffe840004(unknown)/1,  0.000147812, -0.000014989,  0.000164869,  0.000130423, 218.856375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000130423,  0.000164869
2017-03-21 02:39:50.654197, slv, 42010afffe840004(unknown)/1,  0.000147812,  0.000001500,  0.000164869,  0.000168171, 218.856375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000168171,  0.000164869
2017-03-21 02:39:51.384342, slv, 42010afffe840004(unknown)/1,  0.000147848,  0.000001500,  0.000136983,  0.000168171, 220.356375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000168171,  0.000136983
2017-03-21 02:39:51.654190, slv, 42010afffe840004(unknown)/1,  0.000147848,  0.000008041,  0.000136983,  0.000143571, 220.356375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000143571,  0.000136983
2017-03-21 02:39:52.209786, slv, 42010afffe840004(unknown)/1,  0.000147798,  0.000008041,  0.000129740,  0.000143571, 228.397375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000143571,  0.000129740
2017-03-21 02:39:52.654118, slv, 42010afffe840004(unknown)/1,  0.000147798, -0.000012632,  0.000129740,  0.000126810, 228.397375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000126810,  0.000129740
2017-03-21 02:39:53.654109, slv, 42010afffe840004(unknown)/1,  0.000147798, -0.000021649,  0.000129740,  0.000125487, 215.765375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000125487,  0.000129740
2017-03-21 02:39:54.096830, slv, 42010afffe840004(unknown)/1,  0.000147532, -0.000021649,  0.000124374,  0.000125487, 194.116375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000125487,  0.000124374
2017-03-21 02:39:54.654287, slv, 42010afffe840004(unknown)/1,  0.000147532,  0.000004729,  0.000124374,  0.000179301, 194.116375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000179301,  0.000124374
2017-03-21 02:39:55.654165, slv, 42010afffe840004(unknown)/1,  0.000147532,  0.000027181,  0.000124374,  0.000170127, 198.845375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170127,  0.000124374
2017-03-21 02:39:55.671524, slv, 42010afffe840004(unknown)/1,  0.000147337,  0.000027181,  0.000120347,  0.000170127, 226.026375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170127,  0.000120347
2017-03-21 02:39:56.212479, slv, 42010afffe840004(unknown)/1,  0.000147427,  0.000027181,  0.000151875,  0.000170127, 226.026375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000170127,  0.000151875
2017-03-21 02:39:56.654136, slv, 42010afffe840004(unknown)/1,  0.000147427, -0.000001121,  0.000151875,  0.000122591, 226.026375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000122591,  0.000151875
2017-03-21 02:39:57.654263, slv, 42010afffe840004(unknown)/1,  0.000147427,  0.000023896,  0.000151875,  0.000220056, 224.905375977, S, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000220056,  0.000151875
2017-03-21 02:39:58.050138, slv, 42010afffe840004(unknown)/1,  0.000147749,  0.000023896,  0.000130017,  0.000220056, 248.801375977, D, 0.000148435, 432, 0.000007333, 19056, 232, 92,  0.000220056,  0.000130017
2017-03-21 02:39:58.654150, slv, 42010afffe840004(unknown)/1,  0.000147749,  0.000031567,  0.000130017,  0.000138255, 248.801375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138255,  0.000130017
2017-03-21 02:39:59.619115, slv, 42010afffe840004(unknown)/1,  0.000147840,  0.000031567,  0.000126064,  0.000138255, 280.368375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138255,  0.000126064
2017-03-21 02:39:59.654149, slv, 42010afffe840004(unknown)/1,  0.000147840, -0.000006411,  0.000126064,  0.000144512, 280.368375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000144512,  0.000126064
2017-03-21 02:40:00.654145, slv, 42010afffe840004(unknown)/1,  0.000147840, -0.000004548,  0.000126064,  0.000142071, 273.957375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000142071,  0.000126064
2017-03-21 02:40:01.026979, slv, 42010afffe840004(unknown)/1,  0.000147675, -0.000004548,  0.000142621,  0.000142071, 269.409375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000142071,  0.000142621
2017-03-21 02:40:01.654168, slv, 42010afffe840004(unknown)/1,  0.000147675, -0.000001060,  0.000142621,  0.000151324, 269.409375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000151324,  0.000142621
2017-03-21 02:40:01.726825, slv, 42010afffe840004(unknown)/1,  0.000147950, -0.000001060,  0.000225107,  0.000151324, 268.349375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000151324,  0.000225107
2017-03-21 02:40:02.654146, slv, 42010afffe840004(unknown)/1,  0.000147950,  0.000001146,  0.000225107,  0.000146594, 268.349375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000146594,  0.000225107
2017-03-21 02:40:03.334240, slv, 42010afffe840004(unknown)/1,  0.000148380,  0.000001146,  0.000178977,  0.000146594, 269.495375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000146594,  0.000178977
2017-03-21 02:40:03.654126, slv, 42010afffe840004(unknown)/1,  0.000148380, -0.000015134,  0.000178977,  0.000119467, 269.495375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000119467,  0.000178977
2017-03-21 02:40:04.654148, slv, 42010afffe840004(unknown)/1,  0.000148380, -0.000016068,  0.000178977,  0.000145155, 254.361375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000145155,  0.000178977
2017-03-21 02:40:04.700789, slv, 42010afffe840004(unknown)/1,  0.000148398, -0.000016068,  0.000127358,  0.000145155, 238.293375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000145155,  0.000127358
2017-03-21 02:40:05.654161, slv, 42010afffe840004(unknown)/1,  0.000148398, -0.000006555,  0.000127358,  0.000138511, 238.293375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138511,  0.000127358
2017-03-21 02:40:06.046611, slv, 42010afffe840004(unknown)/1,  0.000148161, -0.000006555,  0.000121871,  0.000138511, 231.738375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138511,  0.000121871
2017-03-21 02:40:06.654144, slv, 42010afffe840004(unknown)/1,  0.000148161, -0.000009773,  0.000121871,  0.000138501, 231.738375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138501,  0.000121871
2017-03-21 02:40:07.341514, slv, 42010afffe840004(unknown)/1,  0.000147967, -0.000009773,  0.000144178,  0.000138501, 221.965375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138501,  0.000144178
2017-03-21 02:40:07.501183, slv, 42010afffe840004(unknown)/1,  0.000147773, -0.000009773,  0.000121080,  0.000138501, 221.965375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138501,  0.000121080
2017-03-21 02:40:07.654175, slv, 42010afffe840004(unknown)/1,  0.000147773,  0.000003060,  0.000121080,  0.000163553, 221.965375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000163553,  0.000121080
2017-03-21 02:40:08.285261, slv, 42010afffe840004(unknown)/1,  0.000147905,  0.000003060,  0.000201790,  0.000163553, 225.025375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000163553,  0.000201790
2017-03-21 02:40:08.654147, slv, 42010afffe840004(unknown)/1,  0.000147905,  0.000023726,  0.000201790,  0.000179577, 225.025375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000179577,  0.000201790
2017-03-21 02:40:09.654168, slv, 42010afffe840004(unknown)/1,  0.000147905,  0.000026508,  0.000201790,  0.000169250, 248.751375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000169250,  0.000201790
2017-03-21 02:40:10.185957, slv, 42010afffe840004(unknown)/1,  0.000148237,  0.000026508,  0.000141989,  0.000169250, 275.259375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000169250,  0.000141989
2017-03-21 02:40:10.654146, slv, 42010afffe840004(unknown)/1,  0.000148237, -0.000012038,  0.000141989,  0.000102817, 275.259375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000102817,  0.000141989
2017-03-21 02:40:11.226560, slv, 42010afffe840004(unknown)/1,  0.000148169, -0.000012038,  0.000161425,  0.000102817, 263.221375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000102817,  0.000161425
2017-03-21 02:40:11.654204, slv, 42010afffe840004(unknown)/1,  0.000148169, -0.000008939,  0.000161425,  0.000175711, 263.221375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000175711,  0.000161425
2017-03-21 02:40:11.974404, slv, 42010afffe840004(unknown)/1,  0.000148133, -0.000008939,  0.000143558,  0.000175711, 254.282375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000175711,  0.000143558
2017-03-21 02:40:12.654170, slv, 42010afffe840004(unknown)/1,  0.000148133,  0.000009257,  0.000143558,  0.000139105, 254.282375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000139105,  0.000143558
2017-03-21 02:40:12.860350, slv, 42010afffe840004(unknown)/1,  0.000148127,  0.000009257,  0.000132685,  0.000139105, 263.539375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000139105,  0.000132685
2017-03-21 02:40:13.206702, slv, 42010afffe840004(unknown)/1,  0.000147894,  0.000009257,  0.000121989,  0.000139105, 263.539375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000139105,  0.000121989
2017-03-21 02:40:13.654104, slv, 42010afffe840004(unknown)/1,  0.000147894, -0.000025874,  0.000121989,  0.000105173, 263.539375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000105173,  0.000121989
2017-03-21 02:40:13.869770, slv, 42010afffe840004(unknown)/1,  0.000147601, -0.000025874,  0.000150307,  0.000105173, 237.665375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000105173,  0.000150307
2017-03-21 02:40:14.654140, slv, 42010afffe840004(unknown)/1,  0.000147601, -0.000024790,  0.000150307,  0.000140740, 237.665375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000140740,  0.000150307
2017-03-21 02:40:15.481783, slv, 42010afffe840004(unknown)/1,  0.000147374, -0.000024790,  0.000136198,  0.000140740, 212.875375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000140740,  0.000136198
2017-03-21 02:40:15.654186, slv, 42010afffe840004(unknown)/1,  0.000147374,  0.000008871,  0.000136198,  0.000171977, 212.875375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000171977,  0.000136198
2017-03-21 02:40:15.774622, slv, 42010afffe840004(unknown)/1,  0.000147373,  0.000008871,  0.000140358,  0.000171977, 221.746375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000171977,  0.000140358
2017-03-21 02:40:16.654149, slv, 42010afffe840004(unknown)/1,  0.000147373,  0.000008536,  0.000140358,  0.000139843, 221.746375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000139843,  0.000140358
2017-03-21 02:40:17.361571, slv, 42010afffe840004(unknown)/1,  0.000147349,  0.000008536,  0.000131282,  0.000139843, 230.282375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000139843,  0.000131282
2017-03-21 02:40:17.654175, slv, 42010afffe840004(unknown)/1,  0.000147349,  0.000008950,  0.000131282,  0.000172779, 230.282375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000172779,  0.000131282
2017-03-21 02:40:18.182991, slv, 42010afffe840004(unknown)/1,  0.000147283,  0.000008950,  0.000128698,  0.000172779, 239.232375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000172779,  0.000128698
2017-03-21 02:40:18.654161, slv, 42010afffe840004(unknown)/1,  0.000147283,  0.000008222,  0.000128698,  0.000138297, 239.232375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000138297,  0.000128698
2017-03-21 02:40:19.654159, slv, 42010afffe840004(unknown)/1,  0.000147283, -0.000001464,  0.000128698,  0.000153341, 247.454375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000153341,  0.000128698
2017-03-21 02:40:19.724170, slv, 42010afffe840004(unknown)/1,  0.000147285, -0.000001464,  0.000134794,  0.000153341, 245.990375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000153341,  0.000134794
2017-03-21 02:40:20.654149, slv, 42010afffe840004(unknown)/1,  0.000147285,  0.000003018,  0.000134794,  0.000147263, 245.990375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000147263,  0.000134794
2017-03-21 02:40:21.046219, slv, 42010afffe840004(unknown)/1,  0.000147209,  0.000003018,  0.000134378,  0.000147263, 249.008375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000147263,  0.000134378
2017-03-21 02:40:21.654196, slv, 42010afffe840004(unknown)/1,  0.000147209,  0.000020931,  0.000134378,  0.000189094, 249.008375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000189094,  0.000134378
2017-03-21 02:40:21.983580, slv, 42010afffe840004(unknown)/1,  0.000147235,  0.000020931,  0.000124876,  0.000189094, 269.939375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000189094,  0.000124876
2017-03-21 02:40:22.654177, slv, 42010afffe840004(unknown)/1,  0.000147235,  0.000035263,  0.000124876,  0.000175878, 269.939375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000175878,  0.000124876
2017-03-21 02:40:23.640639, slv, 42010afffe840004(unknown)/1,  0.000147440,  0.000035263,  0.000151479,  0.000175878, 305.202375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000175878,  0.000151479
2017-03-21 02:40:23.654045, slv, 42010afffe840004(unknown)/1,  0.000147440, -0.000010892,  0.000151479,  0.000097013, 305.202375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000097013,  0.000151479
2017-03-21 02:40:24.567286, slv, 42010afffe840004(unknown)/1,  0.000147304, -0.000010892,  0.000130567,  0.000097013, 294.310375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000097013,  0.000130567
2017-03-21 02:40:24.654119, slv, 42010afffe840004(unknown)/1,  0.000147304, -0.000044305,  0.000130567,  0.000109120, 294.310375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000109120,  0.000130567
2017-03-21 02:40:25.654175, slv, 42010afffe840004(unknown)/1,  0.000147304, -0.000005353,  0.000130567,  0.000174782, 250.005375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000174782,  0.000130567
2017-03-21 02:40:26.197462, slv, 42010afffe840004(unknown)/1,  0.000147071, -0.000005353,  0.000127233,  0.000174782, 244.652375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000174782,  0.000127233
2017-03-21 02:40:26.654131, slv, 42010afffe840004(unknown)/1,  0.000147071, -0.000003320,  0.000127233,  0.000112952, 244.652375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000112952,  0.000127233
2017-03-21 02:40:26.916825, slv, 42010afffe840004(unknown)/1,  0.000146944, -0.000003320,  0.000140700,  0.000112952, 241.332375977, D, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000112952,  0.000140700
2017-03-21 02:40:27.654177, slv, 42010afffe840004(unknown)/1,  0.000146944, -0.000000159,  0.000140700,  0.000180744, 241.332375977, S, 0.000148201, 640, -0.000002398, 19765, 239, 28,  0.000180744,  0.000140700
2017-03-21 02:40:28.654148, slv, 42010afffe840004(unknown)/1,  0.000146944,  0.000015958,  0.000140700,  0.000145059, 241.173375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145059,  0.000140700
2017-03-21 02:40:28.668773, slv, 42010afffe840004(unknown)/1,  0.000146718,  0.000015958,  0.000131151,  0.000145059, 257.131375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145059,  0.000131151
2017-03-21 02:40:29.654162, slv, 42010afffe840004(unknown)/1,  0.000146718, -0.000001808,  0.000131151,  0.000144986, 257.131375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000144986,  0.000131151
2017-03-21 02:40:30.185744, slv, 42010afffe840004(unknown)/1,  0.000146596, -0.000001808,  0.000134480,  0.000144986, 255.323375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000144986,  0.000134480
2017-03-21 02:40:30.479796, slv, 42010afffe840004(unknown)/1,  0.000146618, -0.000001808,  0.000167545,  0.000144986, 255.323375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000144986,  0.000167545
2017-03-21 02:40:30.654152, slv, 42010afffe840004(unknown)/1,  0.000146618, -0.000001508,  0.000167545,  0.000145334, 255.323375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145334,  0.000167545
2017-03-21 02:40:30.772367, slv, 42010afffe840004(unknown)/1,  0.000146532, -0.000001508,  0.000106597,  0.000145334, 253.815375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145334,  0.000106597
2017-03-21 02:40:31.654172, slv, 42010afffe840004(unknown)/1,  0.000146532,  0.000011747,  0.000106597,  0.000171311, 253.815375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000171311,  0.000106597
2017-03-21 02:40:32.127002, slv, 42010afffe840004(unknown)/1,  0.000146336,  0.000011747,  0.000112712,  0.000171311, 265.562375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000171311,  0.000112712
2017-03-21 02:40:32.654188, slv, 42010afffe840004(unknown)/1,  0.000146336,  0.000011157,  0.000112712,  0.000143872, 265.562375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000143872,  0.000112712
2017-03-21 02:40:33.654159, slv, 42010afffe840004(unknown)/1,  0.000146336, -0.000003432,  0.000112712,  0.000141936, 276.719375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000141936,  0.000112712
2017-03-21 02:40:33.989950, slv, 42010afffe840004(unknown)/1,  0.000146371, -0.000003432,  0.000168371,  0.000141936, 273.287375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000141936,  0.000168371
2017-03-21 02:40:34.654149, slv, 42010afffe840004(unknown)/1,  0.000146371, -0.000010771,  0.000168371,  0.000129229, 273.287375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000129229,  0.000168371
2017-03-21 02:40:35.654158, slv, 42010afffe840004(unknown)/1,  0.000146371, -0.000014203,  0.000168371,  0.000135107, 262.516375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000135107,  0.000168371
2017-03-21 02:40:35.690373, slv, 42010afffe840004(unknown)/1,  0.000146314, -0.000014203,  0.000125489,  0.000135107, 248.313375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000135107,  0.000125489
2017-03-21 02:40:35.744577, slv, 42010afffe840004(unknown)/1,  0.000146087, -0.000014203,  0.000131508,  0.000135107, 248.313375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000135107,  0.000131508
2017-03-21 02:40:36.654142, slv, 42010afffe840004(unknown)/1,  0.000146087, -0.000012062,  0.000131508,  0.000133226, 248.313375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000133226,  0.000131508
2017-03-21 02:40:37.214756, slv, 42010afffe840004(unknown)/1,  0.000145823, -0.000012062,  0.000116943,  0.000133226, 236.251375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000133226,  0.000116943
2017-03-21 02:40:37.654159, slv, 42010afffe840004(unknown)/1,  0.000145823, -0.000003620,  0.000116943,  0.000151444, 236.251375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000151444,  0.000116943
2017-03-21 02:40:38.281721, slv, 42010afffe840004(unknown)/1,  0.000145664, -0.000003620,  0.000140908,  0.000151444, 232.631375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000151444,  0.000140908
2017-03-21 02:40:38.654131, slv, 42010afffe840004(unknown)/1,  0.000145664, -0.000013271,  0.000140908,  0.000113502, 232.631375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000113502,  0.000140908
2017-03-21 02:40:39.654162, slv, 42010afffe840004(unknown)/1,  0.000145664, -0.000023161,  0.000140908,  0.000131503, 219.360375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000131503,  0.000140908
2017-03-21 02:40:39.681621, slv, 42010afffe840004(unknown)/1,  0.000145717, -0.000023161,  0.000172462,  0.000131503, 196.199375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000131503,  0.000172462
2017-03-21 02:40:40.446530, slv, 42010afffe840004(unknown)/1,  0.000145733, -0.000023161,  0.000151616,  0.000131503, 196.199375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000131503,  0.000151616
2017-03-21 02:40:40.654166, slv, 42010afffe840004(unknown)/1,  0.000145733,  0.000000070,  0.000151616,  0.000160034, 196.199375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000160034,  0.000151616
2017-03-21 02:40:41.654172, slv, 42010afffe840004(unknown)/1,  0.000145733,  0.000022731,  0.000151616,  0.000176895, 196.269375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000176895,  0.000151616
2017-03-21 02:40:41.673053, slv, 42010afffe840004(unknown)/1,  0.000145706,  0.000022731,  0.000116081,  0.000176895, 219.000375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000176895,  0.000116081
2017-03-21 02:40:41.856651, slv, 42010afffe840004(unknown)/1,  0.000145723,  0.000022731,  0.000117410,  0.000176895, 219.000375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000176895,  0.000117410
2017-03-21 02:40:42.522238, slv, 42010afffe840004(unknown)/1,  0.000145815,  0.000022731,  0.000135275,  0.000176895, 219.000375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000176895,  0.000135275
2017-03-21 02:40:42.654164, slv, 42010afffe840004(unknown)/1,  0.000145815,  0.000025200,  0.000135275,  0.000165054, 219.000375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000165054,  0.000135275
2017-03-21 02:40:42.789149, slv, 42010afffe840004(unknown)/1,  0.000145868,  0.000025200,  0.000119681,  0.000165054, 244.200375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000165054,  0.000119681
2017-03-21 02:40:43.654167, slv, 42010afffe840004(unknown)/1,  0.000145868,  0.000004589,  0.000119681,  0.000135807, 244.200375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000135807,  0.000119681
2017-03-21 02:40:43.720545, slv, 42010afffe840004(unknown)/1,  0.000145735,  0.000004589,  0.000128936,  0.000135807, 248.789375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000135807,  0.000128936
2017-03-21 02:40:44.654224, slv, 42010afffe840004(unknown)/1,  0.000145735,  0.000019222,  0.000128936,  0.000194239, 248.789375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000194239,  0.000128936
2017-03-21 02:40:45.271970, slv, 42010afffe840004(unknown)/1,  0.000145885,  0.000019222,  0.000162258,  0.000194239, 268.011375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000194239,  0.000162258
2017-03-21 02:40:45.654158, slv, 42010afffe840004(unknown)/1,  0.000145885,  0.000015977,  0.000162258,  0.000129335, 268.011375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000129335,  0.000162258
2017-03-21 02:40:45.885149, slv, 42010afffe840004(unknown)/1,  0.000145973,  0.000015977,  0.000120156,  0.000129335, 283.988375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000129335,  0.000120156
2017-03-21 02:40:46.654150, slv, 42010afffe840004(unknown)/1,  0.000145973, -0.000009927,  0.000120156,  0.000142668, 283.988375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000142668,  0.000120156
2017-03-21 02:40:47.479491, slv, 42010afffe840004(unknown)/1,  0.000145705, -0.000009927,  0.000123134,  0.000142668, 274.061375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000142668,  0.000123134
2017-03-21 02:40:47.654171, slv, 42010afffe840004(unknown)/1,  0.000145705,  0.000014138,  0.000123134,  0.000177285, 274.061375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000177285,  0.000123134
2017-03-21 02:40:48.642807, slv, 42010afffe840004(unknown)/1,  0.000145735,  0.000014138,  0.000147352,  0.000177285, 288.199375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000177285,  0.000147352
2017-03-21 02:40:48.654128, slv, 42010afffe840004(unknown)/1,  0.000145735, -0.000001257,  0.000147352,  0.000111641, 288.199375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000111641,  0.000147352
2017-03-21 02:40:49.548656, slv, 42010afffe840004(unknown)/1,  0.000145672, -0.000001257,  0.000130475,  0.000111641, 286.942375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000111641,  0.000130475
2017-03-21 02:40:49.654129, slv, 42010afffe840004(unknown)/1,  0.000145672, -0.000029100,  0.000130475,  0.000121566, 286.942375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000121566,  0.000130475
2017-03-21 02:40:50.654148, slv, 42010afffe840004(unknown)/1,  0.000145672, -0.000017887,  0.000130475,  0.000134003, 257.842375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000134003,  0.000130475
2017-03-21 02:40:50.729732, slv, 42010afffe840004(unknown)/1,  0.000145380, -0.000017887,  0.000131762,  0.000134003, 239.955375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000134003,  0.000131762
2017-03-21 02:40:51.654120, slv, 42010afffe840004(unknown)/1,  0.000145380, -0.000023157,  0.000131762,  0.000110734, 239.955375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000110734,  0.000131762
2017-03-21 02:40:52.654154, slv, 42010afffe840004(unknown)/1,  0.000145380, -0.000017103,  0.000131762,  0.000145820, 216.798375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145820,  0.000131762
2017-03-21 02:40:52.714266, slv, 42010afffe840004(unknown)/1,  0.000145236, -0.000017103,  0.000132959,  0.000145820, 199.695375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145820,  0.000132959
2017-03-21 02:40:53.161222, slv, 42010afffe840004(unknown)/1,  0.000145124, -0.000017103,  0.000127768,  0.000145820, 199.695375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000145820,  0.000127768
2017-03-21 02:40:53.654151, slv, 42010afffe840004(unknown)/1,  0.000145124,  0.000003015,  0.000127768,  0.000150715, 199.695375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000150715,  0.000127768
2017-03-21 02:40:53.664168, slv, 42010afffe840004(unknown)/1,  0.000145019,  0.000003015,  0.000129430,  0.000150715, 202.710375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000150715,  0.000129430
2017-03-21 02:40:54.585960, slv, 42010afffe840004(unknown)/1,  0.000144936,  0.000003015,  0.000128042,  0.000150715, 202.710375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000150715,  0.000128042
2017-03-21 02:40:54.654161, slv, 42010afffe840004(unknown)/1,  0.000144936,  0.000000811,  0.000128042,  0.000140967, 202.710375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000140967,  0.000128042
2017-03-21 02:40:54.689922, slv, 42010afffe840004(unknown)/1,  0.000144830,  0.000000811,  0.000132786,  0.000140967, 203.521375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000140967,  0.000132786
2017-03-21 02:40:55.654156, slv, 42010afffe840004(unknown)/1,  0.000144830, -0.000007867,  0.000132786,  0.000133063, 203.521375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000133063,  0.000132786
2017-03-21 02:40:56.119528, slv, 42010afffe840004(unknown)/1,  0.000144665, -0.000007867,  0.000130178,  0.000133063, 195.654375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000133063,  0.000130178
2017-03-21 02:40:56.654171, slv, 42010afffe840004(unknown)/1,  0.000144665,  0.000000614,  0.000130178,  0.000157659, 195.654375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000157659,  0.000130178
2017-03-21 02:40:56.671217, slv, 42010afffe840004(unknown)/1,  0.000144562,  0.000000614,  0.000131344,  0.000157659, 196.268375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000157659,  0.000131344
2017-03-21 02:40:57.494384, slv, 42010afffe840004(unknown)/1,  0.000144541,  0.000000614,  0.000126327,  0.000157659, 196.268375977, D, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000157659,  0.000126327
2017-03-21 02:40:57.654179, slv, 42010afffe840004(unknown)/1,  0.000144541,  0.000026524,  0.000126327,  0.000184595, 196.268375977, S, 0.000147695, 430, -0.000000254, 17288, 252, 22,  0.000184595,  0.000126327
2017-03-21 02:40:58.654178, slv, 42010afffe840004(unknown)/1,  0.000144541,  0.000031033,  0.000126327,  0.000166554, 222.792375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000166554,  0.000126327
2017-03-21 02:40:58.675735, slv, 42010afffe840004(unknown)/1,  0.000144512,  0.000031033,  0.000120197,  0.000166554, 253.825375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000166554,  0.000120197
2017-03-21 02:40:58.744340, slv, 42010afffe840004(unknown)/1,  0.000144475,  0.000031033,  0.000115278,  0.000166554, 253.825375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000166554,  0.000115278
2017-03-21 02:40:59.654143, slv, 42010afffe840004(unknown)/1,  0.000144475,  0.000003366,  0.000115278,  0.000129195, 253.825375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000129195,  0.000115278
2017-03-21 02:40:59.861385, slv, 42010afffe840004(unknown)/1,  0.000144327,  0.000003366,  0.000128919,  0.000129195, 257.191375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000129195,  0.000128919
2017-03-21 02:41:00.654138, slv, 42010afffe840004(unknown)/1,  0.000144327, -0.000020136,  0.000128919,  0.000119335, 257.191375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000119335,  0.000128919
2017-03-21 02:41:01.335365, slv, 42010afffe840004(unknown)/1,  0.000144073, -0.000020136,  0.000134778,  0.000119335, 237.055375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000119335,  0.000134778
2017-03-21 02:41:01.654169, slv, 42010afffe840004(unknown)/1,  0.000144073, -0.000000177,  0.000134778,  0.000168712, 237.055375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000168712,  0.000134778
2017-03-21 02:41:02.654166, slv, 42010afffe840004(unknown)/1,  0.000144073,  0.000012288,  0.000134778,  0.000144010, 236.878375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000144010,  0.000134778
2017-03-21 02:41:02.758418, slv, 42010afffe840004(unknown)/1,  0.000143869,  0.000012288,  0.000126044,  0.000144010, 249.166375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000144010,  0.000126044
2017-03-21 02:41:03.654161, slv, 42010afffe840004(unknown)/1,  0.000143869,  0.000006831,  0.000126044,  0.000157593, 249.166375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000157593,  0.000126044
2017-03-21 02:41:03.738130, slv, 42010afffe840004(unknown)/1,  0.000143788,  0.000006831,  0.000127180,  0.000157593, 255.997375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000157593,  0.000127180
2017-03-21 02:41:04.654178, slv, 42010afffe840004(unknown)/1,  0.000143788,  0.000004292,  0.000127180,  0.000138648, 255.997375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000138648,  0.000127180
2017-03-21 02:41:04.912417, slv, 42010afffe840004(unknown)/1,  0.000143718,  0.000004292,  0.000133707,  0.000138648, 260.289375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000138648,  0.000133707
2017-03-21 02:41:05.654168, slv, 42010afffe840004(unknown)/1,  0.000143718,  0.000010349,  0.000133707,  0.000169556, 260.289375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000169556,  0.000133707
2017-03-21 02:41:06.389530, slv, 42010afffe840004(unknown)/1,  0.000143779,  0.000010349,  0.000148595,  0.000169556, 270.638375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000169556,  0.000148595
2017-03-21 02:41:06.654140, slv, 42010afffe840004(unknown)/1,  0.000143779, -0.000004429,  0.000148595,  0.000109083, 270.638375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000109083,  0.000148595
2017-03-21 02:41:06.839392, slv, 42010afffe840004(unknown)/1,  0.000143789, -0.000004429,  0.000150514,  0.000109083, 266.209375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000109083,  0.000150514
2017-03-21 02:41:07.080490, slv, 42010afffe840004(unknown)/1,  0.000143579, -0.000004429,  0.000152748,  0.000109083, 266.209375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000109083,  0.000152748
2017-03-21 02:41:07.654183, slv, 42010afffe840004(unknown)/1,  0.000143579, -0.000016022,  0.000152748,  0.000146232, 266.209375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000146232,  0.000152748
2017-03-21 02:41:07.957283, slv, 42010afffe840004(unknown)/1,  0.000143537, -0.000016022,  0.000155570,  0.000146232, 250.187375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000146232,  0.000155570
2017-03-21 02:41:08.654120, slv, 42010afffe840004(unknown)/1,  0.000143537, -0.000016312,  0.000155570,  0.000108260, 250.187375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000108260,  0.000155570
2017-03-21 02:41:09.171914, slv, 42010afffe840004(unknown)/1,  0.000143410, -0.000016312,  0.000131446,  0.000108260, 233.875375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000108260,  0.000131446
2017-03-21 02:41:09.654150, slv, 42010afffe840004(unknown)/1,  0.000143410, -0.000022826,  0.000131446,  0.000133034, 233.875375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000133034,  0.000131446
2017-03-21 02:41:10.639362, slv, 42010afffe840004(unknown)/1,  0.000143064, -0.000022826,  0.000112199,  0.000133034, 211.049375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000133034,  0.000112199
2017-03-21 02:41:10.654090, slv, 42010afffe840004(unknown)/1,  0.000143064, -0.000026919,  0.000112199,  0.000099602, 211.049375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000099602,  0.000112199
2017-03-21 02:41:11.654149, slv, 42010afffe840004(unknown)/1,  0.000143064, -0.000028128,  0.000112199,  0.000130270, 184.130375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000130270,  0.000112199
2017-03-21 02:41:11.699749, slv, 42010afffe840004(unknown)/1,  0.000142774, -0.000028128,  0.000122394,  0.000130270, 156.002375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000130270,  0.000122394
2017-03-21 02:41:12.654117, slv, 42010afffe840004(unknown)/1,  0.000142774, -0.000012566,  0.000122394,  0.000130435, 156.002375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000130435,  0.000122394
2017-03-21 02:41:13.579861, slv, 42010afffe840004(unknown)/1,  0.000142630, -0.000012566,  0.000151257,  0.000130435, 143.436375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000130435,  0.000151257
2017-03-21 02:41:13.654142, slv, 42010afffe840004(unknown)/1,  0.000142630, -0.000028333,  0.000151257,  0.000098301, 143.436375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000098301,  0.000151257
2017-03-21 02:41:14.654209, slv, 42010afffe840004(unknown)/1,  0.000142630, -0.000001897,  0.000151257,  0.000183164, 115.103375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000183164,  0.000151257
2017-03-21 02:41:15.314118, slv, 42010afffe840004(unknown)/1,  0.000142670, -0.000001897,  0.000115828,  0.000183164, 113.206375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000183164,  0.000115828
2017-03-21 02:41:15.654197, slv, 42010afffe840004(unknown)/1,  0.000142670,  0.000042464,  0.000115828,  0.000187065, 113.206375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000187065,  0.000115828
2017-03-21 02:41:16.654212, slv, 42010afffe840004(unknown)/1,  0.000142670,  0.000016548,  0.000115828,  0.000131371, 155.670375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000131371,  0.000115828
2017-03-21 02:41:17.305741, slv, 42010afffe840004(unknown)/1,  0.000142558,  0.000016548,  0.000111686,  0.000131371, 172.218375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000131371,  0.000111686
2017-03-21 02:41:17.654163, slv, 42010afffe840004(unknown)/1,  0.000142558,  0.000009392,  0.000111686,  0.000172640, 172.218375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000172640,  0.000111686
2017-03-21 02:41:18.654053, slv, 42010afffe840004(unknown)/1,  0.000142558, -0.000017731,  0.000111686,  0.000077013, 181.610375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000077013,  0.000111686
2017-03-21 02:41:18.737102, slv, 42010afffe840004(unknown)/1,  0.000142084, -0.000017731,  0.000128876,  0.000077013, 163.879375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000077013,  0.000128876
2017-03-21 02:41:19.084413, slv, 42010afffe840004(unknown)/1,  0.000141490, -0.000017731,  0.000133349,  0.000077013, 163.879375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000077013,  0.000133349
2017-03-21 02:41:19.654166, slv, 42010afffe840004(unknown)/1,  0.000141490, -0.000025254,  0.000133349,  0.000156526, 163.879375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000156526,  0.000133349
2017-03-21 02:41:20.654162, slv, 42010afffe840004(unknown)/1,  0.000141490,  0.000018666,  0.000133349,  0.000163787, 138.625375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000163787,  0.000133349
2017-03-21 02:41:20.670203, slv, 42010afffe840004(unknown)/1,  0.000141225,  0.000018666,  0.000123908,  0.000163787, 157.291375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000163787,  0.000123908
2017-03-21 02:41:21.264634, slv, 42010afffe840004(unknown)/1,  0.000141220,  0.000018666,  0.000112101,  0.000163787, 157.291375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000163787,  0.000112101
2017-03-21 02:41:21.654166, slv, 42010afffe840004(unknown)/1,  0.000141220,  0.000022461,  0.000112101,  0.000163846, 157.291375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000163846,  0.000112101
2017-03-21 02:41:22.517788, slv, 42010afffe840004(unknown)/1,  0.000141199,  0.000022461,  0.000119800,  0.000163846, 179.752375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000163846,  0.000119800
2017-03-21 02:41:22.654139, slv, 42010afffe840004(unknown)/1,  0.000141199,  0.000011791,  0.000119800,  0.000142156, 179.752375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000142156,  0.000119800
2017-03-21 02:41:23.284483, slv, 42010afffe840004(unknown)/1,  0.000141152,  0.000011791,  0.000127085,  0.000142156, 191.543375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000142156,  0.000127085
2017-03-21 02:41:23.654595, slv, 42010afffe840004(unknown)/1,  0.000141152, -0.000006304,  0.000127085,  0.000127587, 191.543375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000127587,  0.000127085
2017-03-21 02:41:23.863368, slv, 42010afffe840004(unknown)/1,  0.000140974, -0.000006304,  0.000122216,  0.000127587, 185.239375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000127587,  0.000122216
2017-03-21 02:41:24.654226, slv, 42010afffe840004(unknown)/1,  0.000140974, -0.000036103,  0.000122216,  0.000082331, 185.239375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000082331,  0.000122216
2017-03-21 02:41:25.563299, slv, 42010afffe840004(unknown)/1,  0.000140518, -0.000036103,  0.000114958,  0.000082331, 149.136375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000082331,  0.000114958
2017-03-21 02:41:25.654168, slv, 42010afffe840004(unknown)/1,  0.000140518, -0.000020028,  0.000114958,  0.000159104, 149.136375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000159104,  0.000114958
2017-03-21 02:41:26.654150, slv, 42010afffe840004(unknown)/1,  0.000140518,  0.000008295,  0.000114958,  0.000138522, 129.108375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000138522,  0.000114958
2017-03-21 02:41:26.832914, slv, 42010afffe840004(unknown)/1,  0.000140127,  0.000008295,  0.000126165,  0.000138522, 137.403375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000138522,  0.000126165
2017-03-21 02:41:27.654176, slv, 42010afffe840004(unknown)/1,  0.000140127,  0.000020962,  0.000126165,  0.000184047, 137.403375977, S, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000184047,  0.000126165
2017-03-21 02:41:28.333433, slv, 42010afffe840004(unknown)/1,  0.000140142,  0.000020962,  0.000115639,  0.000184047, 158.365375977, D, 0.000145697, 608, -0.000000613, 15064, 241, 31,  0.000184047,  0.000115639
2017-03-21 02:41:28.654177, slv, 42010afffe840004(unknown)/1,  0.000140142,  0.000037396,  0.000115639,  0.000171015, 158.365375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000171015,  0.000115639
2017-03-21 02:41:29.654180, slv, 42010afffe840004(unknown)/1,  0.000140142,  0.000035029,  0.000115639,  0.000179329, 195.761375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000179329,  0.000115639
2017-03-21 02:41:30.137131, slv, 42010afffe840004(unknown)/1,  0.000140283,  0.000035029,  0.000117522,  0.000179329, 230.790375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000179329,  0.000117522
2017-03-21 02:41:30.654139, slv, 42010afffe840004(unknown)/1,  0.000140283,  0.000007900,  0.000117522,  0.000116896, 230.790375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000116896,  0.000117522
2017-03-21 02:41:30.836104, slv, 42010afffe840004(unknown)/1,  0.000140191,  0.000007900,  0.000123737,  0.000116896, 238.690375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000116896,  0.000123737
2017-03-21 02:41:30.888190, slv, 42010afffe840004(unknown)/1,  0.000139867,  0.000007900,  0.000120216,  0.000116896, 238.690375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000116896,  0.000120216
2017-03-21 02:41:31.515043, slv, 42010afffe840004(unknown)/1,  0.000139617,  0.000007900,  0.000141445,  0.000116896, 238.690375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000116896,  0.000141445
2017-03-21 02:41:31.654170, slv, 42010afffe840004(unknown)/1,  0.000139617, -0.000013048,  0.000141445,  0.000136907, 238.690375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000136907,  0.000141445
2017-03-21 02:41:32.654152, slv, 42010afffe840004(unknown)/1,  0.000139617, -0.000001947,  0.000141445,  0.000138433, 225.642375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000138433,  0.000141445
2017-03-21 02:41:33.395244, slv, 42010afffe840004(unknown)/1,  0.000139530, -0.000001947,  0.000139532,  0.000138433, 223.695375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000138433,  0.000139532
2017-03-21 02:41:33.515905, slv, 42010afffe840004(unknown)/1,  0.000139439, -0.000001947,  0.000118373,  0.000138433, 223.695375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000138433,  0.000118373
2017-03-21 02:41:33.654179, slv, 42010afffe840004(unknown)/1,  0.000139439, -0.000003466,  0.000118373,  0.000133690, 223.695375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000133690,  0.000118373
2017-03-21 02:41:34.654242, slv, 42010afffe840004(unknown)/1,  0.000139439,  0.000031174,  0.000118373,  0.000207535, 220.229375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000207535,  0.000118373
2017-03-21 02:41:35.259599, slv, 42010afffe840004(unknown)/1,  0.000139592,  0.000031174,  0.000132648,  0.000207535, 251.403375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000207535,  0.000132648
2017-03-21 02:41:35.654152, slv, 42010afffe840004(unknown)/1,  0.000139592,  0.000028845,  0.000132648,  0.000129185, 251.403375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000129185,  0.000132648
2017-03-21 02:41:36.613621, slv, 42010afffe840004(unknown)/1,  0.000139743,  0.000028845,  0.000127539,  0.000129185, 280.248375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000129185,  0.000127539
2017-03-21 02:41:36.654156, slv, 42010afffe840004(unknown)/1,  0.000139743, -0.000011111,  0.000127539,  0.000127926, 280.248375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000127926,  0.000127539
2017-03-21 02:41:37.654157, slv, 42010afffe840004(unknown)/1,  0.000139743, -0.000009327,  0.000127539,  0.000132905, 269.137375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000132905,  0.000127539
2017-03-21 02:41:38.157175, slv, 42010afffe840004(unknown)/1,  0.000139584, -0.000009327,  0.000128578,  0.000132905, 259.810375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000132905,  0.000128578
2017-03-21 02:41:38.654131, slv, 42010afffe840004(unknown)/1,  0.000139584, -0.000014516,  0.000128578,  0.000117390, 259.810375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000117390,  0.000128578
2017-03-21 02:41:38.880565, slv, 42010afffe840004(unknown)/1,  0.000139398, -0.000014516,  0.000131926,  0.000117390, 245.294375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000117390,  0.000131926
2017-03-21 02:41:39.408751, slv, 42010afffe840004(unknown)/1,  0.000139146, -0.000014516,  0.000126498,  0.000117390, 245.294375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000117390,  0.000126498
2017-03-21 02:41:39.654146, slv, 42010afffe840004(unknown)/1,  0.000139146, -0.000014247,  0.000126498,  0.000132846, 245.294375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000132846,  0.000126498
2017-03-21 02:41:40.429330, slv, 42010afffe840004(unknown)/1,  0.000139021, -0.000014247,  0.000147898,  0.000132846, 231.047375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000132846,  0.000147898
2017-03-21 02:41:40.654276, slv, 42010afffe840004(unknown)/1,  0.000139021,  0.000038869,  0.000147898,  0.000223059, 231.047375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000223059,  0.000147898
2017-03-21 02:41:41.602368, slv, 42010afffe840004(unknown)/1,  0.000139363,  0.000038869,  0.000139822,  0.000223059, 269.916375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000223059,  0.000139822
2017-03-21 02:41:41.654144, slv, 42010afffe840004(unknown)/1,  0.000139363,  0.000055374,  0.000139822,  0.000166074, 269.916375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000166074,  0.000139822
2017-03-21 02:41:42.371593, slv, 42010afffe840004(unknown)/1,  0.000140019,  0.000055374,  0.000196311,  0.000166074, 325.290375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000166074,  0.000196311
2017-03-21 02:41:42.654166, slv, 42010afffe840004(unknown)/1,  0.000140019,  0.000016109,  0.000196311,  0.000145528, 325.290375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000145528,  0.000196311
2017-03-21 02:41:43.654125, slv, 42010afffe840004(unknown)/1,  0.000140019, -0.000008293,  0.000196311,  0.000117924, 341.399375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000117924,  0.000196311
2017-03-21 02:41:44.268812, slv, 42010afffe840004(unknown)/1,  0.000140217, -0.000008293,  0.000130381,  0.000117924, 333.106375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000117924,  0.000130381
2017-03-21 02:41:44.654129, slv, 42010afffe840004(unknown)/1,  0.000140217, -0.000026827,  0.000130381,  0.000108656, 333.106375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000108656,  0.000130381
2017-03-21 02:41:44.656216, slv, 42010afffe840004(unknown)/1,  0.000139736, -0.000026827,  0.000080837,  0.000108656, 306.279375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000108656,  0.000080837
2017-03-21 02:41:44.892802, slv, 42010afffe840004(unknown)/1,  0.000139216, -0.000026827,  0.000127631,  0.000108656, 306.279375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000108656,  0.000127631
2017-03-21 02:41:45.654185, slv, 42010afffe840004(unknown)/1,  0.000139216, -0.000023999,  0.000127631,  0.000122777, 306.279375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122777,  0.000127631
2017-03-21 02:41:45.850302, slv, 42010afffe840004(unknown)/1,  0.000138923, -0.000023999,  0.000122689,  0.000122777, 282.280375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122777,  0.000122689
2017-03-21 02:41:46.117839, slv, 42010afffe840004(unknown)/1,  0.000138649, -0.000023999,  0.000117338,  0.000122777, 282.280375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122777,  0.000117338
2017-03-21 02:41:46.654181, slv, 42010afffe840004(unknown)/1,  0.000138649,  0.000009422,  0.000117338,  0.000173931, 282.280375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000173931,  0.000117338
2017-03-21 02:41:47.654146, slv, 42010afffe840004(unknown)/1,  0.000138649,  0.000013885,  0.000117338,  0.000131136, 291.702375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000131136,  0.000117338
2017-03-21 02:41:48.088486, slv, 42010afffe840004(unknown)/1,  0.000138422,  0.000013885,  0.000125216,  0.000131136, 305.587375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000131136,  0.000125216
2017-03-21 02:41:48.654140, slv, 42010afffe840004(unknown)/1,  0.000138422, -0.000004988,  0.000125216,  0.000135957, 305.587375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000135957,  0.000125216
2017-03-21 02:41:49.037495, slv, 42010afffe840004(unknown)/1,  0.000138333, -0.000004988,  0.000138684,  0.000135957, 300.599375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000135957,  0.000138684
2017-03-21 02:41:49.654157, slv, 42010afffe840004(unknown)/1,  0.000138333, -0.000006011,  0.000138684,  0.000128775, 300.599375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000128775,  0.000138684
2017-03-21 02:41:50.654185, slv, 42010afffe840004(unknown)/1,  0.000138333, -0.000011696,  0.000138684,  0.000124499, 294.588375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000124499,  0.000138684
2017-03-21 02:41:50.736229, slv, 42010afffe840004(unknown)/1,  0.000138164, -0.000011696,  0.000110997,  0.000124499, 282.892375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000124499,  0.000110997
2017-03-21 02:41:51.054051, slv, 42010afffe840004(unknown)/1,  0.000137886, -0.000011696,  0.000121538,  0.000124499, 282.892375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000124499,  0.000121538
2017-03-21 02:41:51.588697, slv, 42010afffe840004(unknown)/1,  0.000137668, -0.000011696,  0.000125290,  0.000124499, 282.892375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000124499,  0.000125290
2017-03-21 02:41:51.654152, slv, 42010afffe840004(unknown)/1,  0.000137668, -0.000001823,  0.000125290,  0.000147857, 282.892375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000147857,  0.000125290
2017-03-21 02:41:51.881770, slv, 42010afffe840004(unknown)/1,  0.000137497, -0.000001823,  0.000109200,  0.000147857, 281.069375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000147857,  0.000109200
2017-03-21 02:41:52.654084, slv, 42010afffe840004(unknown)/1,  0.000137497, -0.000020289,  0.000109200,  0.000086730, 281.069375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000086730,  0.000109200
2017-03-21 02:41:53.452591, slv, 42010afffe840004(unknown)/1,  0.000137138, -0.000020289,  0.000114285,  0.000086730, 260.780375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000086730,  0.000114285
2017-03-21 02:41:53.654141, slv, 42010afffe840004(unknown)/1,  0.000137138, -0.000031757,  0.000114285,  0.000124389, 260.780375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000124389,  0.000114285
2017-03-21 02:41:54.654148, slv, 42010afffe840004(unknown)/1,  0.000137138, -0.000013602,  0.000114285,  0.000122682, 229.023375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122682,  0.000114285
2017-03-21 02:41:54.753780, slv, 42010afffe840004(unknown)/1,  0.000136705, -0.000013602,  0.000114099,  0.000122682, 215.421375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122682,  0.000114099
2017-03-21 02:41:55.625686, slv, 42010afffe840004(unknown)/1,  0.000136456, -0.000013602,  0.000123683,  0.000122682, 215.421375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000122682,  0.000123683
2017-03-21 02:41:55.654162, slv, 42010afffe840004(unknown)/1,  0.000136456,  0.000001090,  0.000123683,  0.000153092, 215.421375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000153092,  0.000123683
2017-03-21 02:41:56.654126, slv, 42010afffe840004(unknown)/1,  0.000136456,  0.000001760,  0.000123683,  0.000123340, 216.511375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000123340,  0.000123683
2017-03-21 02:41:56.896241, slv, 42010afffe840004(unknown)/1,  0.000136153,  0.000001760,  0.000098582,  0.000123340, 218.271375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000123340,  0.000098582
2017-03-21 02:41:57.466924, slv, 42010afffe840004(unknown)/1,  0.000136036,  0.000001760,  0.000169459,  0.000123340, 218.271375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000123340,  0.000169459
2017-03-21 02:41:57.654108, slv, 42010afffe840004(unknown)/1,  0.000136036, -0.000014710,  0.000169459,  0.000119732, 218.271375977, S, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000119732,  0.000169459
2017-03-21 02:41:57.839150, slv, 42010afffe840004(unknown)/1,  0.000136000, -0.000014710,  0.000122323,  0.000119732, 203.561375977, D, 0.000142618, 1395, -0.000002148, 19888, 193, 50,  0.000119732,  0.000122323
2017-03-21 02:41:58.654136, slv, 42010afffe840004(unknown)/1,  0.000136000, -0.000016824,  0.000122323,  0.000118655, 203.561375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118655,  0.000122323
2017-03-21 02:41:58.913336, slv, 42010afffe840004(unknown)/1,  0.000135729, -0.000016824,  0.000113899,  0.000118655, 186.737375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118655,  0.000113899
2017-03-21 02:41:59.654165, slv, 42010afffe840004(unknown)/1,  0.000135729, -0.000013142,  0.000113899,  0.000126789, 186.737375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000126789,  0.000113899
2017-03-21 02:42:00.182841, slv, 42010afffe840004(unknown)/1,  0.000135525, -0.000013142,  0.000131251,  0.000126789, 173.595375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000126789,  0.000131251
2017-03-21 02:42:00.607063, slv, 42010afffe840004(unknown)/1,  0.000135327, -0.000013142,  0.000106691,  0.000126789, 173.595375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000126789,  0.000106691
2017-03-21 02:42:00.654139, slv, 42010afffe840004(unknown)/1,  0.000135327, -0.000011650,  0.000106691,  0.000120967, 173.595375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000120967,  0.000106691
2017-03-21 02:42:01.654186, slv, 42010afffe840004(unknown)/1,  0.000135327, -0.000002423,  0.000106691,  0.000144841, 161.945375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000144841,  0.000106691
2017-03-21 02:42:02.308031, slv, 42010afffe840004(unknown)/1,  0.000135136, -0.000002423,  0.000114144,  0.000144841, 159.522375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000144841,  0.000114144
2017-03-21 02:42:02.654121, slv, 42010afffe840004(unknown)/1,  0.000135136, -0.000005726,  0.000114144,  0.000114170, 159.522375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000114170,  0.000114144
2017-03-21 02:42:03.457532, slv, 42010afffe840004(unknown)/1,  0.000134950, -0.000005726,  0.000119777,  0.000114170, 153.796375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000114170,  0.000119777
2017-03-21 02:42:03.654209, slv, 42010afffe840004(unknown)/1,  0.000134950, -0.000002006,  0.000119777,  0.000151904, 153.796375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000151904,  0.000119777
2017-03-21 02:42:04.002271, slv, 42010afffe840004(unknown)/1,  0.000134800, -0.000002006,  0.000115504,  0.000151904, 151.790375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000151904,  0.000115504
2017-03-21 02:42:04.654174, slv, 42010afffe840004(unknown)/1,  0.000134800,  0.000006706,  0.000115504,  0.000131257, 151.790375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000131257,  0.000115504
2017-03-21 02:42:05.446746, slv, 42010afffe840004(unknown)/1,  0.000134706,  0.000006706,  0.000116434,  0.000131257, 158.496375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000131257,  0.000116434
2017-03-21 02:42:05.654151, slv, 42010afffe840004(unknown)/1,  0.000134706,  0.000012504,  0.000116434,  0.000163257, 158.496375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000163257,  0.000116434
2017-03-21 02:42:05.950159, slv, 42010afffe840004(unknown)/1,  0.000134875,  0.000012504,  0.000171025,  0.000163257, 171.000375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000163257,  0.000171025
2017-03-21 02:42:06.038340, slv, 42010afffe840004(unknown)/1,  0.000135120,  0.000012504,  0.000104644,  0.000163257, 171.000375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000163257,  0.000104644
2017-03-21 02:42:06.206178, slv, 42010afffe840004(unknown)/1,  0.000135236,  0.000012504,  0.000139095,  0.000163257, 171.000375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000163257,  0.000139095
2017-03-21 02:42:06.654161, slv, 42010afffe840004(unknown)/1,  0.000135236,  0.000017515,  0.000139095,  0.000141717, 171.000375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000141717,  0.000139095
2017-03-21 02:42:07.237602, slv, 42010afffe840004(unknown)/1,  0.000135317,  0.000017515,  0.000117491,  0.000141717, 188.515375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000141717,  0.000117491
2017-03-21 02:42:07.654178, slv, 42010afffe840004(unknown)/1,  0.000135317,  0.000016429,  0.000117491,  0.000161695, 188.515375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000161695,  0.000117491
2017-03-21 02:42:08.346301, slv, 42010afffe840004(unknown)/1,  0.000135308,  0.000016429,  0.000117990,  0.000161695, 204.944375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000161695,  0.000117990
2017-03-21 02:42:08.654143, slv, 42010afffe840004(unknown)/1,  0.000135308,  0.000006220,  0.000117990,  0.000121369, 204.944375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000121369,  0.000117990
2017-03-21 02:42:09.654167, slv, 42010afffe840004(unknown)/1,  0.000135308,  0.000002594,  0.000117990,  0.000154434, 211.164375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000154434,  0.000117990
2017-03-21 02:42:09.686922, slv, 42010afffe840004(unknown)/1,  0.000135334,  0.000002594,  0.000113833,  0.000154434, 213.758375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000154434,  0.000113833
2017-03-21 02:42:10.654137, slv, 42010afffe840004(unknown)/1,  0.000135334,  0.000011323,  0.000113833,  0.000138854, 213.758375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000138854,  0.000113833
2017-03-21 02:42:11.487319, slv, 42010afffe840004(unknown)/1,  0.000135234,  0.000011323,  0.000108647,  0.000138854, 225.081375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000138854,  0.000108647
2017-03-21 02:42:11.654222, slv, 42010afffe840004(unknown)/1,  0.000135234,  0.000025630,  0.000108647,  0.000182975, 225.081375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000182975,  0.000108647
2017-03-21 02:42:12.493086, slv, 42010afffe840004(unknown)/1,  0.000135269,  0.000025630,  0.000119514,  0.000182975, 250.711375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000182975,  0.000119514
2017-03-21 02:42:12.654179, slv, 42010afffe840004(unknown)/1,  0.000135269,  0.000037083,  0.000119514,  0.000161695, 250.711375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000161695,  0.000119514
2017-03-21 02:42:13.654126, slv, 42010afffe840004(unknown)/1,  0.000135269,  0.000001376,  0.000119514,  0.000111595, 287.794375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000111595,  0.000119514
2017-03-21 02:42:14.221281, slv, 42010afffe840004(unknown)/1,  0.000135367,  0.000001376,  0.000152044,  0.000111595, 289.170375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000111595,  0.000152044
2017-03-21 02:42:14.258035, slv, 42010afffe840004(unknown)/1,  0.000135304,  0.000001376,  0.000150022,  0.000111595, 289.170375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000111595,  0.000150022
2017-03-21 02:42:14.654127, slv, 42010afffe840004(unknown)/1,  0.000135304, -0.000034963,  0.000150022,  0.000089052, 289.170375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000089052,  0.000150022
2017-03-21 02:42:15.654160, slv, 42010afffe840004(unknown)/1,  0.000135304, -0.000032492,  0.000150022,  0.000116571, 254.207375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000116571,  0.000150022
2017-03-21 02:42:16.221217, slv, 42010afffe840004(unknown)/1,  0.000135105, -0.000032492,  0.000112050,  0.000116571, 221.715375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000116571,  0.000112050
2017-03-21 02:42:16.654135, slv, 42010afffe840004(unknown)/1,  0.000135105, -0.000023396,  0.000112050,  0.000107045, 221.715375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000107045,  0.000112050
2017-03-21 02:42:17.654106, slv, 42010afffe840004(unknown)/1,  0.000135105, -0.000022118,  0.000112050,  0.000118929, 198.319375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118929,  0.000112050
2017-03-21 02:42:18.216752, slv, 42010afffe840004(unknown)/1,  0.000134845, -0.000022118,  0.000126231,  0.000118929, 176.201375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118929,  0.000126231
2017-03-21 02:42:18.223875, slv, 42010afffe840004(unknown)/1,  0.000134700, -0.000022118,  0.000138119,  0.000118929, 176.201375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118929,  0.000138119
2017-03-21 02:42:18.654191, slv, 42010afffe840004(unknown)/1,  0.000134700, -0.000016427,  0.000138119,  0.000118021, 176.201375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118021,  0.000138119
2017-03-21 02:42:19.135899, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000016427,  0.000129683,  0.000118021, 159.774375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000118021,  0.000129683
2017-03-21 02:42:19.654083, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000020264,  0.000129683,  0.000110716, 159.774375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000110716,  0.000129683
2017-03-21 02:42:20.654171, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000005928,  0.000129683,  0.000146562, 139.510375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000146562,  0.000129683
2017-03-21 02:42:20.830183, slv, 42010afffe840004(unknown)/1,  0.000134382, -0.000005928,  0.000096516,  0.000146562, 133.582375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000146562,  0.000096516
2017-03-21 02:42:21.155002, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000005928,  0.000093613,  0.000146562, 133.582375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000146562,  0.000093613
2017-03-21 02:42:21.654185, slv, 42010afffe840004(unknown)/1,  0.000134170,  0.000029343,  0.000093613,  0.000180862, 133.582375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000180862,  0.000093613
2017-03-21 02:42:22.601497, slv, 42010afffe840004(unknown)/1,  0.000134114,  0.000029343,  0.000101208,  0.000180862, 162.925375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000180862,  0.000101208
2017-03-21 02:42:22.654160, slv, 42010afffe840004(unknown)/1,  0.000134114,  0.000017875,  0.000101208,  0.000123171, 162.925375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000123171,  0.000101208
2017-03-21 02:42:23.654142, slv, 42010afffe840004(unknown)/1,  0.000134114, -0.000006949,  0.000101208,  0.000131157, 180.800375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000131157,  0.000101208
2017-03-21 02:42:24.588816, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000006949,  0.000126459,  0.000131157, 173.851375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000131157,  0.000126459
2017-03-21 02:42:24.654134, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000010382,  0.000126459,  0.000116319, 173.851375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000116319,  0.000126459
2017-03-21 02:42:25.654184, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000007757,  0.000126459,  0.000167450, 163.469375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000167450,  0.000126459
2017-03-21 02:42:26.484323, slv, 42010afffe840004(unknown)/1,  0.000134124,  0.000007757,  0.000110600,  0.000167450, 171.226375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000167450,  0.000110600
2017-03-21 02:42:26.654134, slv, 42010afffe840004(unknown)/1,  0.000134124,  0.000009501,  0.000110600,  0.000119804, 171.226375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000119804,  0.000110600
2017-03-21 02:42:27.232038, slv, 42010afffe840004(unknown)/1,  0.000134103,  0.000009501,  0.000133291,  0.000119804, 180.727375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000119804,  0.000133291
2017-03-21 02:42:27.654164, slv, 42010afffe840004(unknown)/1,  0.000134103,  0.000011156,  0.000133291,  0.000170735, 180.727375977, S, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000170735,  0.000133291
2017-03-21 02:42:28.091016, slv, 42010afffe840004(unknown)/1,  0.000134235,  0.000011156,  0.000146259,  0.000170735, 191.883375977, D, 0.000138645, 1334, 0.000001507, 21769, 261, 40,  0.000170735,  0.000146259
2017-03-21 02:42:28.654155, slv, 42010afffe840004(unknown)/1,  0.000134235,  0.000015267,  0.000146259,  0.000128136, 191.883375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000128136,  0.000146259
2017-03-21 02:42:29.256995, slv, 42010afffe840004(unknown)/1,  0.000134345,  0.000015267,  0.000119926,  0.000128136, 207.150375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000128136,  0.000119926
2017-03-21 02:42:29.654184, slv, 42010afffe840004(unknown)/1,  0.000134345,  0.000003965,  0.000119926,  0.000148374, 207.150375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000148374,  0.000119926
2017-03-21 02:42:30.575065, slv, 42010afffe840004(unknown)/1,  0.000134216,  0.000003965,  0.000107813,  0.000148374, 211.115375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000148374,  0.000107813
2017-03-21 02:42:30.654171, slv, 42010afffe840004(unknown)/1,  0.000134216,  0.000011397,  0.000107813,  0.000142983, 211.115375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000142983,  0.000107813
2017-03-21 02:42:31.654163, slv, 42010afffe840004(unknown)/1,  0.000134216,  0.000022887,  0.000107813,  0.000171224, 222.512375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000171224,  0.000107813
2017-03-21 02:42:31.806266, slv, 42010afffe840004(unknown)/1,  0.000134206,  0.000022887,  0.000107012,  0.000171224, 245.399375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000171224,  0.000107012
2017-03-21 02:42:32.046371, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000022887,  0.000120156,  0.000171224, 245.399375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000171224,  0.000120156
2017-03-21 02:42:32.633756, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000022887,  0.000101134,  0.000171224, 245.399375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000171224,  0.000101134
2017-03-21 02:42:32.654172, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000032402,  0.000101134,  0.000162234, 245.399375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000162234,  0.000101134
2017-03-21 02:42:33.654158, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000023627,  0.000101134,  0.000153895, 277.801375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000153895,  0.000101134
2017-03-21 02:42:34.289071, slv, 42010afffe840004(unknown)/1,  0.000134455,  0.000023627,  0.000116170,  0.000153895, 301.428375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000153895,  0.000116170
2017-03-21 02:42:34.654153, slv, 42010afffe840004(unknown)/1,  0.000134455,  0.000001355,  0.000116170,  0.000117706, 301.428375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000117706,  0.000116170
2017-03-21 02:42:35.654158, slv, 42010afffe840004(unknown)/1,  0.000134455, -0.000003252,  0.000116170,  0.000144699, 302.783375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000144699,  0.000116170
2017-03-21 02:42:36.229900, slv, 42010afffe840004(unknown)/1,  0.000134377, -0.000003252,  0.000103159,  0.000144699, 299.531375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000144699,  0.000103159
2017-03-21 02:42:36.654149, slv, 42010afffe840004(unknown)/1,  0.000134377,  0.000001215,  0.000103159,  0.000126562, 299.531375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000126562,  0.000103159
2017-03-21 02:42:37.654155, slv, 42010afffe840004(unknown)/1,  0.000134377, -0.000002974,  0.000103159,  0.000136244, 300.746375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136244,  0.000103159
2017-03-21 02:42:37.968760, slv, 42010afffe840004(unknown)/1,  0.000142201, -0.000002974,  0.002156354,  0.000136244, 297.772375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136244,  0.002156354
2017-03-21 02:42:38.166651, slv, 42010afffe840004(unknown)/1,  0.000149954, -0.000002974,  0.000124776,  0.000136244, 297.772375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136244,  0.000124776
2017-03-21 02:42:38.654127, slv, 42010afffe840004(unknown)/1,  0.000149954, -0.000017226,  0.000124776,  0.000113635, 297.772375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000113635,  0.000124776
2017-03-21 02:42:39.551872, slv, 42010afffe840004(unknown)/1,  0.000149542, -0.000017226,  0.000119668,  0.000113635, 280.546375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000113635,  0.000119668
2017-03-21 02:42:39.654138, slv, 42010afffe840004(unknown)/1,  0.000149542, -0.000035641,  0.000119668,  0.000114577, 280.546375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000114577,  0.000119668
2017-03-21 02:42:39.791940, slv, 42010afffe840004(unknown)/1,  0.000149013, -0.000035641,  0.000114917,  0.000114577, 244.905375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000114577,  0.000114917
2017-03-21 02:42:40.079938, slv, 42010afffe840004(unknown)/1,  0.000148571, -0.000035641,  0.000138802,  0.000114577, 244.905375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000114577,  0.000138802
2017-03-21 02:42:40.654149, slv, 42010afffe840004(unknown)/1,  0.000148571, -0.000035766,  0.000138802,  0.000112002, 244.905375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000112002,  0.000138802
2017-03-21 02:42:41.632649, slv, 42010afffe840004(unknown)/1,  0.000148086, -0.000035766,  0.000104837,  0.000112002, 209.139375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000112002,  0.000104837
2017-03-21 02:42:41.654152, slv, 42010afffe840004(unknown)/1,  0.000148086, -0.000015644,  0.000104837,  0.000153366, 209.139375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000153366,  0.000104837
2017-03-21 02:42:42.654156, slv, 42010afffe840004(unknown)/1,  0.000148086,  0.000002638,  0.000104837,  0.000148081, 193.495375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000148081,  0.000104837
2017-03-21 02:42:42.903975, slv, 42010afffe840004(unknown)/1,  0.000147653,  0.000002638,  0.000116560,  0.000148081, 196.133375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000148081,  0.000116560
2017-03-21 02:42:43.654159, slv, 42010afffe840004(unknown)/1,  0.000147653, -0.000009861,  0.000116560,  0.000127934, 196.133375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000127934,  0.000116560
2017-03-21 02:42:44.300534, slv, 42010afffe840004(unknown)/1,  0.000147275, -0.000009861,  0.000101298,  0.000127934, 186.272375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000127934,  0.000101298
2017-03-21 02:42:44.654138, slv, 42010afffe840004(unknown)/1,  0.000147275, -0.000015618,  0.000101298,  0.000135756, 186.272375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000135756,  0.000101298
2017-03-21 02:42:45.193858, slv, 42010afffe840004(unknown)/1,  0.000147005, -0.000015618,  0.000154968,  0.000135756, 170.654375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000135756,  0.000154968
2017-03-21 02:42:45.654193, slv, 42010afffe840004(unknown)/1,  0.000147005, -0.000002342,  0.000154968,  0.000153840, 170.654375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000153840,  0.000154968
2017-03-21 02:42:46.265440, slv, 42010afffe840004(unknown)/1,  0.000146843, -0.000002342,  0.000101897,  0.000153840, 168.312375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000153840,  0.000101897
2017-03-21 02:42:46.654154, slv, 42010afffe840004(unknown)/1,  0.000146843,  0.000000278,  0.000101897,  0.000140564, 168.312375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140564,  0.000101897
2017-03-21 02:42:46.667622, slv, 42010afffe840004(unknown)/1,  0.000146473,  0.000000278,  0.000096313,  0.000140564, 168.590375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140564,  0.000096313
2017-03-21 02:42:47.288918, slv, 42010afffe840004(unknown)/1,  0.000146066,  0.000000278,  0.000104264,  0.000140564, 168.590375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140564,  0.000104264
2017-03-21 02:42:47.654176, slv, 42010afffe840004(unknown)/1,  0.000146066,  0.000004760,  0.000104264,  0.000161864, 168.590375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000161864,  0.000104264
2017-03-21 02:42:48.397153, slv, 42010afffe840004(unknown)/1,  0.000145757,  0.000004760,  0.000098556,  0.000161864, 173.350375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000161864,  0.000098556
2017-03-21 02:42:48.654192, slv, 42010afffe840004(unknown)/1,  0.000145757,  0.000005452,  0.000098556,  0.000140862, 173.350375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140862,  0.000098556
2017-03-21 02:42:48.762354, slv, 42010afffe840004(unknown)/1,  0.000145549,  0.000005452,  0.000128585,  0.000140862, 178.802375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140862,  0.000128585
2017-03-21 02:42:49.379113, slv, 42010afffe840004(unknown)/1,  0.000145370,  0.000005452,  0.000126000,  0.000140862, 178.802375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000140862,  0.000126000
2017-03-21 02:42:49.654143, slv, 42010afffe840004(unknown)/1,  0.000145370, -0.000011256,  0.000126000,  0.000127751, 178.802375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000127751,  0.000126000
2017-03-21 02:42:50.494478, slv, 42010afffe840004(unknown)/1,  0.000145050, -0.000011256,  0.000104868,  0.000127751, 167.546375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000127751,  0.000104868
2017-03-21 02:42:50.654217, slv, 42010afffe840004(unknown)/1,  0.000145050,  0.000011918,  0.000104868,  0.000186504, 167.546375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000186504,  0.000104868
2017-03-21 02:42:51.654159, slv, 42010afffe840004(unknown)/1,  0.000145050,  0.000016474,  0.000104868,  0.000136543, 179.464375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136543,  0.000104868
2017-03-21 02:42:51.771607, slv, 42010afffe840004(unknown)/1,  0.000144710,  0.000016474,  0.000123921,  0.000136543, 195.938375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136543,  0.000123921
2017-03-21 02:42:52.082448, slv, 42010afffe840004(unknown)/1,  0.000144407,  0.000016474,  0.000104227,  0.000136543, 195.938375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000136543,  0.000104227
2017-03-21 02:42:52.654044, slv, 42010afffe840004(unknown)/1,  0.000144407, -0.000039080,  0.000104227,  0.000074752, 195.938375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000074752,  0.000104227
2017-03-21 02:42:53.522630, slv, 42010afffe840004(unknown)/1,  0.000143849, -0.000039080,  0.000119261,  0.000074752, 156.858375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000074752,  0.000119261
2017-03-21 02:42:53.654155, slv, 42010afffe840004(unknown)/1,  0.000143849, -0.000030775,  0.000119261,  0.000151954, 156.858375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000151954,  0.000119261
2017-03-21 02:42:54.245997, slv, 42010afffe840004(unknown)/1,  0.000143359, -0.000030775,  0.000104042,  0.000151954, 126.083375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000151954,  0.000104042
2017-03-21 02:42:54.544109, slv, 42010afffe840004(unknown)/1,  0.000143306, -0.000030775,  0.000151844,  0.000151954, 126.083375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000151954,  0.000151844
2017-03-21 02:42:54.654148, slv, 42010afffe840004(unknown)/1,  0.000143306,  0.000007750,  0.000151844,  0.000150702, 126.083375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000150702,  0.000151844
2017-03-21 02:42:55.654168, slv, 42010afffe840004(unknown)/1,  0.000143306,  0.000012901,  0.000151844,  0.000161712, 133.833375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000161712,  0.000151844
2017-03-21 02:42:55.879640, slv, 42010afffe840004(unknown)/1,  0.000143329,  0.000012901,  0.000113546,  0.000161712, 146.734375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000161712,  0.000113546
2017-03-21 02:42:56.654184, slv, 42010afffe840004(unknown)/1,  0.000143329,  0.000013519,  0.000113546,  0.000151961, 146.734375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000151961,  0.000113546
2017-03-21 02:42:57.350405, slv, 42010afffe840004(unknown)/1,  0.000143141,  0.000013519,  0.000097969,  0.000151961, 160.253375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000151961,  0.000097969
2017-03-21 02:42:57.654145, slv, 42010afffe840004(unknown)/1,  0.000143141, -0.000000703,  0.000097969,  0.000133102, 160.253375977, S, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000133102,  0.000097969
2017-03-21 02:42:58.507253, slv, 42010afffe840004(unknown)/1,  0.000142809, -0.000000703,  0.000104493,  0.000133102, 159.550375977, D, 0.000134893, 494, -0.000000389, 17866, 190, 40,  0.000133102,  0.000104493
2017-03-21 02:42:58.654153, slv, 42010afffe840004(unknown)/1,  0.000142809, -0.000005823,  0.000104493,  0.000141200, 159.550375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000141200,  0.000104493
2017-03-21 02:42:59.008686, slv, 42010afffe840004(unknown)/1,  0.000142466, -0.000005823,  0.000104688,  0.000141200, 153.727375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000141200,  0.000104688
2017-03-21 02:42:59.654196, slv, 42010afffe840004(unknown)/1,  0.000142466,  0.000012875,  0.000104688,  0.000169824, 153.727375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000169824,  0.000104688
2017-03-21 02:42:59.797438, slv, 42010afffe840004(unknown)/1,  0.000142299,  0.000012875,  0.000111289,  0.000169824, 166.602375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000169824,  0.000111289
2017-03-21 02:43:00.185336, slv, 42010afffe840004(unknown)/1,  0.000142313,  0.000012875,  0.000121837,  0.000169824, 166.602375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000169824,  0.000121837
2017-03-21 02:43:00.654165, slv, 42010afffe840004(unknown)/1,  0.000142313,  0.000021005,  0.000121837,  0.000156966, 166.602375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000156966,  0.000121837
2017-03-21 02:43:00.926721, slv, 42010afffe840004(unknown)/1,  0.000142239,  0.000021005,  0.000101594,  0.000156966, 187.607375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000156966,  0.000101594
2017-03-21 02:43:01.654149, slv, 42010afffe840004(unknown)/1,  0.000142239,  0.000001346,  0.000101594,  0.000130279, 187.607375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130279,  0.000101594
2017-03-21 02:43:02.302734, slv, 42010afffe840004(unknown)/1,  0.000142047,  0.000001346,  0.000131051,  0.000130279, 188.953375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130279,  0.000131051
2017-03-21 02:43:02.345770, slv, 42010afffe840004(unknown)/1,  0.000141826,  0.000001346,  0.000120008,  0.000130279, 188.953375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130279,  0.000120008
2017-03-21 02:43:02.654162, slv, 42010afffe840004(unknown)/1,  0.000141826,  0.000002790,  0.000120008,  0.000159366, 188.953375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000159366,  0.000120008
2017-03-21 02:43:03.027943, slv, 42010afffe840004(unknown)/1,  0.000141787,  0.000002790,  0.000147741,  0.000159366, 191.743375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000159366,  0.000147741
2017-03-21 02:43:03.654177, slv, 42010afffe840004(unknown)/1,  0.000141787,  0.000023116,  0.000147741,  0.000170480, 191.743375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000170480,  0.000147741
2017-03-21 02:43:04.140390, slv, 42010afffe840004(unknown)/1,  0.000141742,  0.000023116,  0.000078005,  0.000170480, 214.859375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000170480,  0.000078005
2017-03-21 02:43:04.383393, slv, 42010afffe840004(unknown)/1,  0.000141729,  0.000023116,  0.000144598,  0.000170480, 214.859375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000170480,  0.000144598
2017-03-21 02:43:04.450532, slv, 42010afffe840004(unknown)/1,  0.000141816,  0.000023116,  0.000103667,  0.000170480, 214.859375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000170480,  0.000103667
2017-03-21 02:43:04.654178, slv, 42010afffe840004(unknown)/1,  0.000141816,  0.000028663,  0.000103667,  0.000170450, 214.859375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000170450,  0.000103667
2017-03-21 02:43:05.654182, slv, 42010afffe840004(unknown)/1,  0.000141816,  0.000008819,  0.000103667,  0.000130819, 243.522375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130819,  0.000103667
2017-03-21 02:43:05.803075, slv, 42010afffe840004(unknown)/1,  0.000141751,  0.000008819,  0.000145639,  0.000130819, 252.341375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130819,  0.000145639
2017-03-21 02:43:06.333862, slv, 42010afffe840004(unknown)/1,  0.000141565,  0.000008819,  0.000112063,  0.000130819, 252.341375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000130819,  0.000112063
2017-03-21 02:43:06.654131, slv, 42010afffe840004(unknown)/1,  0.000141565, -0.000015581,  0.000112063,  0.000121398, 252.341375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000121398,  0.000112063
2017-03-21 02:43:07.654130, slv, 42010afffe840004(unknown)/1,  0.000141565, -0.000023050,  0.000112063,  0.000115630, 236.760375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000115630,  0.000112063
2017-03-21 02:43:07.953648, slv, 42010afffe840004(unknown)/1,  0.000141157, -0.000023050,  0.000103219,  0.000115630, 213.710375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000115630,  0.000103219
2017-03-21 02:43:08.577301, slv, 42010afffe840004(unknown)/1,  0.000140697, -0.000023050,  0.000112470,  0.000115630, 213.710375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000115630,  0.000112470
2017-03-21 02:43:08.654122, slv, 42010afffe840004(unknown)/1,  0.000140697, -0.000029286,  0.000112470,  0.000108058, 213.710375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000108058,  0.000112470
2017-03-21 02:43:09.654155, slv, 42010afffe840004(unknown)/1,  0.000140697, -0.000017045,  0.000112470,  0.000139245, 184.424375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000139245,  0.000112470
2017-03-21 02:43:10.504535, slv, 42010afffe840004(unknown)/1,  0.000140334, -0.000017045,  0.000102584,  0.000139245, 167.379375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000139245,  0.000102584
2017-03-21 02:43:10.654141, slv, 42010afffe840004(unknown)/1,  0.000140334, -0.000000754,  0.000102584,  0.000140277, 167.379375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000140277,  0.000102584
2017-03-21 02:43:11.017525, slv, 42010afffe840004(unknown)/1,  0.000140035, -0.000000754,  0.000102643,  0.000140277, 166.625375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000140277,  0.000102643
2017-03-21 02:43:11.654138, slv, 42010afffe840004(unknown)/1,  0.000140035, -0.000006135,  0.000102643,  0.000127821, 166.625375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000127821,  0.000102643
2017-03-21 02:43:12.654154, slv, 42010afffe840004(unknown)/1,  0.000140035,  0.000000403,  0.000102643,  0.000153056, 160.490375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153056,  0.000102643
2017-03-21 02:43:12.712634, slv, 42010afffe840004(unknown)/1,  0.000139948,  0.000000403,  0.000141818,  0.000153056, 160.893375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153056,  0.000141818
2017-03-21 02:43:13.041941, slv, 42010afffe840004(unknown)/1,  0.000139915,  0.000000403,  0.000103313,  0.000153056, 160.893375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153056,  0.000103313
2017-03-21 02:43:13.654178, slv, 42010afffe840004(unknown)/1,  0.000139915,  0.000019663,  0.000103313,  0.000166221, 160.893375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000166221,  0.000103313
2017-03-21 02:43:14.176072, slv, 42010afffe840004(unknown)/1,  0.000139796,  0.000019663,  0.000106517,  0.000166221, 180.556375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000166221,  0.000106517
2017-03-21 02:43:14.654164, slv, 42010afffe840004(unknown)/1,  0.000139796,  0.000006114,  0.000106517,  0.000125718, 180.556375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000125718,  0.000106517
2017-03-21 02:43:14.979283, slv, 42010afffe840004(unknown)/1,  0.000139564,  0.000006114,  0.000101424,  0.000125718, 186.670375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000125718,  0.000101424
2017-03-21 02:43:15.654179, slv, 42010afffe840004(unknown)/1,  0.000139564, -0.000006690,  0.000101424,  0.000140262, 186.670375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000140262,  0.000101424
2017-03-21 02:43:15.673631, slv, 42010afffe840004(unknown)/1,  0.000139258, -0.000006690,  0.000112558,  0.000140262, 179.980375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000140262,  0.000112558
2017-03-21 02:43:16.654189, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000006754,  0.000112558,  0.000152069, 179.980375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000152069,  0.000112558
2017-03-21 02:43:17.424417, slv, 42010afffe840004(unknown)/1,  0.000139101,  0.000006754,  0.000111910,  0.000152069, 186.734375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000152069,  0.000111910
2017-03-21 02:43:17.654158, slv, 42010afffe840004(unknown)/1,  0.000139101,  0.000013787,  0.000111910,  0.000153865, 186.734375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153865,  0.000111910
2017-03-21 02:43:18.654179, slv, 42010afffe840004(unknown)/1,  0.000139101,  0.000024900,  0.000111910,  0.000174137, 200.521375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000174137,  0.000111910
2017-03-21 02:43:19.342980, slv, 42010afffe840004(unknown)/1,  0.000139076,  0.000024900,  0.000112014,  0.000174137, 225.421375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000174137,  0.000112014
2017-03-21 02:43:19.654254, slv, 42010afffe840004(unknown)/1,  0.000139076,  0.000055302,  0.000112014,  0.000214645, 225.421375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000214645,  0.000112014
2017-03-21 02:43:20.654209, slv, 42010afffe840004(unknown)/1,  0.000139076,  0.000046716,  0.000112014,  0.000156940, 280.723375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000156940,  0.000112014
2017-03-21 02:43:21.314178, slv, 42010afffe840004(unknown)/1,  0.000139099,  0.000046716,  0.000119140,  0.000156940, 327.439375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000156940,  0.000119140
2017-03-21 02:43:21.375769, slv, 42010afffe840004(unknown)/1,  0.000139122,  0.000046716,  0.000129210,  0.000156940, 327.439375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000156940,  0.000129210
2017-03-21 02:43:21.654136, slv, 42010afffe840004(unknown)/1,  0.000139122,  0.000000497,  0.000129210,  0.000122252, 327.439375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000122252,  0.000129210
2017-03-21 02:43:22.654128, slv, 42010afffe840004(unknown)/1,  0.000139122, -0.000022198,  0.000129210,  0.000111596, 327.936375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000111596,  0.000129210
2017-03-21 02:43:22.734159, slv, 42010afffe840004(unknown)/1,  0.000138971, -0.000022198,  0.000120206,  0.000111596, 305.738375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000111596,  0.000120206
2017-03-21 02:43:23.428660, slv, 42010afffe840004(unknown)/1,  0.000138580, -0.000022198,  0.000112295,  0.000111596, 305.738375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000111596,  0.000112295
2017-03-21 02:43:23.654166, slv, 42010afffe840004(unknown)/1,  0.000138580, -0.000009330,  0.000112295,  0.000147447, 305.738375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000147447,  0.000112295
2017-03-21 02:43:23.788083, slv, 42010afffe840004(unknown)/1,  0.000138376, -0.000009330,  0.000130813,  0.000147447, 296.408375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000147447,  0.000130813
2017-03-21 02:43:24.481951, slv, 42010afffe840004(unknown)/1,  0.000138344, -0.000009330,  0.000119640,  0.000147447, 296.408375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000147447,  0.000119640
2017-03-21 02:43:24.647214, slv, 42010afffe840004(unknown)/1,  0.000138360, -0.000009330,  0.000142996,  0.000147447, 296.408375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000147447,  0.000142996
2017-03-21 02:43:24.654117, slv, 42010afffe840004(unknown)/1,  0.000138360,  0.000001726,  0.000142996,  0.000132946, 296.408375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000132946,  0.000142996
2017-03-21 02:43:25.654163, slv, 42010afffe840004(unknown)/1,  0.000138360,  0.000005022,  0.000142996,  0.000153819, 298.134375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153819,  0.000142996
2017-03-21 02:43:26.163280, slv, 42010afffe840004(unknown)/1,  0.000138379,  0.000005022,  0.000114108,  0.000153819, 303.156375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000153819,  0.000114108
2017-03-21 02:43:26.654127, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000008568,  0.000114108,  0.000105784, 303.156375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000105784,  0.000114108
2017-03-21 02:43:27.358502, slv, 42010afffe840004(unknown)/1,  0.000138253, -0.000008568,  0.000147438,  0.000105784, 294.588375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000105784,  0.000147438
2017-03-21 02:43:27.654183, slv, 42010afffe840004(unknown)/1,  0.000138253, -0.000002843,  0.000147438,  0.000165162, 294.588375977, S, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000165162,  0.000147438
2017-03-21 02:43:28.312261, slv, 42010afffe840004(unknown)/1,  0.000138204, -0.000002843,  0.000122074,  0.000165162, 291.745375977, D, 0.000143216, 5262, -0.000001078, 18023, 209, 55,  0.000165162,  0.000122074
2017-03-21 02:43:28.654145, slv, 42010afffe840004(unknown)/1,  0.000138204,  0.000009326,  0.000122074,  0.000129947, 291.745375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000129947,  0.000122074
2017-03-21 02:43:29.654148, slv, 42010afffe840004(unknown)/1,  0.000138204,  0.000003303,  0.000122074,  0.000153067, 301.071375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000153067,  0.000122074
2017-03-21 02:43:30.216247, slv, 42010afffe840004(unknown)/1,  0.000138355,  0.000003303,  0.000151239,  0.000153067, 304.374375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000153067,  0.000151239
2017-03-21 02:43:30.654163, slv, 42010afffe840004(unknown)/1,  0.000138355,  0.000012523,  0.000151239,  0.000148539, 304.374375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000148539,  0.000151239
2017-03-21 02:43:31.654155, slv, 42010afffe840004(unknown)/1,  0.000138355,  0.000005593,  0.000151239,  0.000139357, 316.897375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000139357,  0.000151239
2017-03-21 02:43:32.152680, slv, 42010afffe840004(unknown)/1,  0.000138364,  0.000005593,  0.000112004,  0.000139357, 322.490375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000139357,  0.000112004
2017-03-21 02:43:32.482307, slv, 42010afffe840004(unknown)/1,  0.000138203,  0.000005593,  0.000121488,  0.000139357, 322.490375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000139357,  0.000121488
2017-03-21 02:43:32.654155, slv, 42010afffe840004(unknown)/1,  0.000138203, -0.000019634,  0.000121488,  0.000097932, 322.490375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000097932,  0.000121488
2017-03-21 02:43:33.654157, slv, 42010afffe840004(unknown)/1,  0.000138203, -0.000016066,  0.000121488,  0.000146341, 302.856375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000146341,  0.000121488
2017-03-21 02:43:34.429112, slv, 42010afffe840004(unknown)/1,  0.000138142, -0.000016066,  0.000129886,  0.000146341, 286.790375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000146341,  0.000129886
2017-03-21 02:43:34.654122, slv, 42010afffe840004(unknown)/1,  0.000138142, -0.000011575,  0.000129886,  0.000106854, 286.790375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000106854,  0.000129886
2017-03-21 02:43:35.047610, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000011575,  0.000127378,  0.000106854, 275.215375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000106854,  0.000127378
2017-03-21 02:43:35.654164, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000008506,  0.000127378,  0.000152254, 275.215375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000152254,  0.000127378
2017-03-21 02:43:36.489607, slv, 42010afffe840004(unknown)/1,  0.000137674, -0.000008506,  0.000087637,  0.000152254, 266.709375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000152254,  0.000087637
2017-03-21 02:43:36.654117, slv, 42010afffe840004(unknown)/1,  0.000137674, -0.000011064,  0.000087637,  0.000101269, 266.709375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000101269,  0.000087637
2017-03-21 02:43:36.679365, slv, 42010afffe840004(unknown)/1,  0.000137338, -0.000011064,  0.000123461,  0.000101269, 255.645375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000101269,  0.000123461
2017-03-21 02:43:37.364956, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000011064,  0.000133572,  0.000101269, 255.645375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000101269,  0.000133572
2017-03-21 02:43:37.654137, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000025023,  0.000133572,  0.000123345, 255.645375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000123345,  0.000133572
2017-03-21 02:43:38.159408, slv, 42010afffe840004(unknown)/1,  0.000136823, -0.000025023,  0.000147694,  0.000123345, 230.622375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000123345,  0.000147694
2017-03-21 02:43:38.654133, slv, 42010afffe840004(unknown)/1,  0.000136823, -0.000011484,  0.000147694,  0.000127496, 230.622375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000127496,  0.000147694
2017-03-21 02:43:38.879666, slv, 42010afffe840004(unknown)/1,  0.000136749, -0.000011484,  0.000129830,  0.000127496, 219.138375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000127496,  0.000129830
2017-03-21 02:43:39.184874, slv, 42010afffe840004(unknown)/1,  0.000136583, -0.000011484,  0.000119593,  0.000127496, 219.138375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000127496,  0.000119593
2017-03-21 02:43:39.654135, slv, 42010afffe840004(unknown)/1,  0.000136583, -0.000010640,  0.000119593,  0.000124629, 219.138375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000124629,  0.000119593
2017-03-21 02:43:40.602812, slv, 42010afffe840004(unknown)/1,  0.000136325, -0.000010640,  0.000108580,  0.000124629, 208.498375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000124629,  0.000108580
2017-03-21 02:43:40.654287, slv, 42010afffe840004(unknown)/1,  0.000136325,  0.000032517,  0.000108580,  0.000213313, 208.498375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000213313,  0.000108580
2017-03-21 02:43:41.250288, slv, 42010afffe840004(unknown)/1,  0.000136469,  0.000032517,  0.000135652,  0.000213313, 241.015375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000213313,  0.000135652
2017-03-21 02:43:41.654130, slv, 42010afffe840004(unknown)/1,  0.000136469,  0.000030545,  0.000135652,  0.000120570, 241.015375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120570,  0.000135652
2017-03-21 02:43:42.068212, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000030545,  0.000111898,  0.000120570, 271.560375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120570,  0.000111898
2017-03-21 02:43:42.654111, slv, 42010afffe840004(unknown)/1,  0.000136608, -0.000019953,  0.000111898,  0.000112600, 271.560375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000112600,  0.000111898
2017-03-21 02:43:43.181179, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000019953,  0.000135709,  0.000112600, 251.607375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000112600,  0.000135709
2017-03-21 02:43:43.654145, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000019355,  0.000135709,  0.000121649, 251.607375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000121649,  0.000135709
2017-03-21 02:43:44.157780, slv, 42010afffe840004(unknown)/1,  0.000136251, -0.000019355,  0.000149713,  0.000121649, 232.252375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000121649,  0.000149713
2017-03-21 02:43:44.654138, slv, 42010afffe840004(unknown)/1,  0.000136251, -0.000012050,  0.000149713,  0.000126853, 232.252375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000126853,  0.000149713
2017-03-21 02:43:45.654181, slv, 42010afffe840004(unknown)/1,  0.000136251,  0.000027316,  0.000149713,  0.000200282, 220.202375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000200282,  0.000149713
2017-03-21 02:43:46.109662, slv, 42010afffe840004(unknown)/1,  0.000136396,  0.000027316,  0.000110505,  0.000200282, 247.518375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000200282,  0.000110505
2017-03-21 02:43:46.654154, slv, 42010afffe840004(unknown)/1,  0.000136396,  0.000038076,  0.000110505,  0.000148518, 247.518375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000148518,  0.000110505
2017-03-21 02:43:47.654206, slv, 42010afffe840004(unknown)/1,  0.000136396,  0.000035485,  0.000110505,  0.000195245, 285.594375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000195245,  0.000110505
2017-03-21 02:43:48.025866, slv, 42010afffe840004(unknown)/1,  0.000137076,  0.000035485,  0.000213638,  0.000195245, 321.079375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000195245,  0.000213638
2017-03-21 02:43:48.654128, slv, 42010afffe840004(unknown)/1,  0.000137076,  0.000017315,  0.000213638,  0.000112858, 321.079375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000112858,  0.000213638
2017-03-21 02:43:49.654125, slv, 42010afffe840004(unknown)/1,  0.000137076, -0.000023681,  0.000213638,  0.000113932, 338.394375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000113932,  0.000213638
2017-03-21 02:43:49.696627, slv, 42010afffe840004(unknown)/1,  0.000137524, -0.000023681,  0.000140263,  0.000113932, 314.713375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000113932,  0.000140263
2017-03-21 02:43:50.654180, slv, 42010afffe840004(unknown)/1,  0.000137524, -0.000003918,  0.000140263,  0.000152832, 314.713375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000152832,  0.000140263
2017-03-21 02:43:51.399190, slv, 42010afffe840004(unknown)/1,  0.000137415, -0.000003918,  0.000115231,  0.000152832, 310.795375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000152832,  0.000115231
2017-03-21 02:43:51.654176, slv, 42010afffe840004(unknown)/1,  0.000137415, -0.000000255,  0.000115231,  0.000121597, 310.795375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000121597,  0.000115231
2017-03-21 02:43:52.654111, slv, 42010afffe840004(unknown)/1,  0.000137415, -0.000033522,  0.000115231,  0.000086189, 310.540375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000086189,  0.000115231
2017-03-21 02:43:53.233591, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000033522,  0.000122122,  0.000086189, 277.018375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000086189,  0.000122122
2017-03-21 02:43:53.654140, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000038295,  0.000122122,  0.000111765, 277.018375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000111765,  0.000122122
2017-03-21 02:43:54.654154, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000004666,  0.000122122,  0.000153162, 238.723375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000153162,  0.000122122
2017-03-21 02:43:54.875564, slv, 42010afffe840004(unknown)/1,  0.000136904, -0.000004666,  0.000129493,  0.000153162, 234.057375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000153162,  0.000129493
2017-03-21 02:43:55.654154, slv, 42010afffe840004(unknown)/1,  0.000136904,  0.000008858,  0.000129493,  0.000138588, 234.057375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000138588,  0.000129493
2017-03-21 02:43:56.639591, slv, 42010afffe840004(unknown)/1,  0.000136905,  0.000008858,  0.000126558,  0.000138588, 242.915375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000138588,  0.000126558
2017-03-21 02:43:56.654091, slv, 42010afffe840004(unknown)/1,  0.000136905, -0.000026709,  0.000126558,  0.000081803, 242.915375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000081803,  0.000126558
2017-03-21 02:43:57.654133, slv, 42010afffe840004(unknown)/1,  0.000136905, -0.000035710,  0.000126558,  0.000120586, 216.206375977, S, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120586,  0.000126558
2017-03-21 02:43:57.832331, slv, 42010afffe840004(unknown)/1,  0.000136694, -0.000035710,  0.000107949,  0.000120586, 180.496375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120586,  0.000107949
2017-03-21 02:43:58.168577, slv, 42010afffe840004(unknown)/1,  0.000136319, -0.000035710,  0.000101554,  0.000120586, 180.496375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120586,  0.000101554
2017-03-21 02:43:58.291793, slv, 42010afffe840004(unknown)/1,  0.000135946, -0.000035710,  0.000107004,  0.000120586, 180.496375977, D, 0.000140247, 1493, 0.000004407, 19224, 226, 57,  0.000120586,  0.000107004
2017-03-21 02:43:58.654140, slv, 42010afffe840004(unknown)/1,  0.000135946, -0.000012336,  0.000107004,  0.000127591, 180.496375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000127591,  0.000107004
2017-03-21 02:43:59.654148, slv, 42010afffe840004(unknown)/1,  0.000135946, -0.000007185,  0.000107004,  0.000129929, 168.160375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000129929,  0.000107004
2017-03-21 02:44:00.178325, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000007185,  0.000110198,  0.000129929, 160.975375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000129929,  0.000110198
2017-03-21 02:44:00.654146, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000004990,  0.000110198,  0.000131684, 160.975375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000131684,  0.000110198
2017-03-21 02:44:00.679716, slv, 42010afffe840004(unknown)/1,  0.000135396, -0.000004990,  0.000106084,  0.000131684, 155.985375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000131684,  0.000106084
2017-03-21 02:44:01.654157, slv, 42010afffe840004(unknown)/1,  0.000135396,  0.000004822,  0.000106084,  0.000149005, 155.985375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149005,  0.000106084
2017-03-21 02:44:02.318936, slv, 42010afffe840004(unknown)/1,  0.000135203,  0.000004822,  0.000105476,  0.000149005, 160.807375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149005,  0.000105476
2017-03-21 02:44:02.654162, slv, 42010afffe840004(unknown)/1,  0.000135203,  0.000018620,  0.000105476,  0.000158836, 160.807375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000158836,  0.000105476
2017-03-21 02:44:03.400520, slv, 42010afffe840004(unknown)/1,  0.000135140,  0.000018620,  0.000111368,  0.000158836, 179.427375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000158836,  0.000111368
2017-03-21 02:44:03.654172, slv, 42010afffe840004(unknown)/1,  0.000135140,  0.000019673,  0.000111368,  0.000150854, 179.427375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000150854,  0.000111368
2017-03-21 02:44:04.654151, slv, 42010afffe840004(unknown)/1,  0.000135140,  0.000014345,  0.000111368,  0.000148116, 199.100375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000148116,  0.000111368
2017-03-21 02:44:04.855606, slv, 42010afffe840004(unknown)/1,  0.000135137,  0.000014345,  0.000121421,  0.000148116, 213.445375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000148116,  0.000121421
2017-03-21 02:44:05.654168, slv, 42010afffe840004(unknown)/1,  0.000135137,  0.000019086,  0.000121421,  0.000160334, 213.445375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000160334,  0.000121421
2017-03-21 02:44:06.398558, slv, 42010afffe840004(unknown)/1,  0.000135177,  0.000019086,  0.000120899,  0.000160334, 232.531375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000160334,  0.000120899
2017-03-21 02:44:06.654190, slv, 42010afffe840004(unknown)/1,  0.000135177,  0.000019576,  0.000120899,  0.000149133, 232.531375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149133,  0.000120899
2017-03-21 02:44:07.416496, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000019576,  0.000102265,  0.000149133, 252.107375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149133,  0.000102265
2017-03-21 02:44:07.654143, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000004131,  0.000102265,  0.000129450, 252.107375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000129450,  0.000102265
2017-03-21 02:44:08.654143, slv, 42010afffe840004(unknown)/1,  0.000135145, -0.000001277,  0.000102265,  0.000138285, 256.238375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000138285,  0.000102265
2017-03-21 02:44:09.201065, slv, 42010afffe840004(unknown)/1,  0.000135084, -0.000001277,  0.000135333,  0.000138285, 254.961375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000138285,  0.000135333
2017-03-21 02:44:09.654165, slv, 42010afffe840004(unknown)/1,  0.000135084,  0.000020850,  0.000135333,  0.000173644, 254.961375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000173644,  0.000135333
2017-03-21 02:44:10.654122, slv, 42010afffe840004(unknown)/1,  0.000135084,  0.000006646,  0.000135333,  0.000109815, 275.811375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000109815,  0.000135333
2017-03-21 02:44:10.690723, slv, 42010afffe840004(unknown)/1,  0.000134930,  0.000006646,  0.000117369,  0.000109815, 282.457375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000109815,  0.000117369
2017-03-21 02:44:11.654141, slv, 42010afffe840004(unknown)/1,  0.000134930, -0.000021397,  0.000117369,  0.000117404, 282.457375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000117404,  0.000117369
2017-03-21 02:44:12.327097, slv, 42010afffe840004(unknown)/1,  0.000134646, -0.000021397,  0.000122461,  0.000117404, 261.060375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000117404,  0.000122461
2017-03-21 02:44:12.654190, slv, 42010afffe840004(unknown)/1,  0.000134646, -0.000007071,  0.000122461,  0.000138030, 261.060375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000138030,  0.000122461
2017-03-21 02:44:13.553593, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000007071,  0.000129972,  0.000138030, 253.989375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000138030,  0.000129972
2017-03-21 02:44:13.654138, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000003375,  0.000129972,  0.000124392, 253.989375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000124392,  0.000129972
2017-03-21 02:44:14.654162, slv, 42010afffe840004(unknown)/1,  0.000134526,  0.000002479,  0.000129972,  0.000149618, 250.614375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149618,  0.000129972
2017-03-21 02:44:15.232662, slv, 42010afffe840004(unknown)/1,  0.000134443,  0.000002479,  0.000099283,  0.000149618, 253.093375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149618,  0.000099283
2017-03-21 02:44:15.554402, slv, 42010afffe840004(unknown)/1,  0.000134483,  0.000002479,  0.000149409,  0.000149618, 253.093375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149618,  0.000149409
2017-03-21 02:44:15.575197, slv, 42010afffe840004(unknown)/1,  0.000134583,  0.000002479,  0.000114944,  0.000149618, 253.093375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000149618,  0.000114944
2017-03-21 02:44:15.654170, slv, 42010afffe840004(unknown)/1,  0.000134583,  0.000030354,  0.000114944,  0.000180199, 253.093375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000180199,  0.000114944
2017-03-21 02:44:15.974528, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000030354,  0.000134921,  0.000180199, 283.447375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000180199,  0.000134921
2017-03-21 02:44:16.601225, slv, 42010afffe840004(unknown)/1,  0.000135108,  0.000030354,  0.000136580,  0.000180199, 283.447375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000180199,  0.000136580
2017-03-21 02:44:16.654144, slv, 42010afffe840004(unknown)/1,  0.000135108,  0.000025608,  0.000136580,  0.000140708, 283.447375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000140708,  0.000136580
2017-03-21 02:44:17.654166, slv, 42010afffe840004(unknown)/1,  0.000135108,  0.000010911,  0.000136580,  0.000151330, 309.055375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000151330,  0.000136580
2017-03-21 02:44:18.039853, slv, 42010afffe840004(unknown)/1,  0.000135294,  0.000010911,  0.000119844,  0.000151330, 319.966375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000151330,  0.000119844
2017-03-21 02:44:18.654109, slv, 42010afffe840004(unknown)/1,  0.000135294, -0.000010798,  0.000119844,  0.000097476, 319.966375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000097476,  0.000119844
2017-03-21 02:44:19.086626, slv, 42010afffe840004(unknown)/1,  0.000135179, -0.000010798,  0.000143068,  0.000097476, 309.168375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000097476,  0.000143068
2017-03-21 02:44:19.654152, slv, 42010afffe840004(unknown)/1,  0.000135179, -0.000008831,  0.000143068,  0.000155335, 309.168375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000155335,  0.000143068
2017-03-21 02:44:20.531111, slv, 42010afffe840004(unknown)/1,  0.000135058, -0.000008831,  0.000113760,  0.000155335, 300.337375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000155335,  0.000113760
2017-03-21 02:44:20.654100, slv, 42010afffe840004(unknown)/1,  0.000135058, -0.000013777,  0.000113760,  0.000087348, 300.337375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000087348,  0.000113760
2017-03-21 02:44:21.082566, slv, 42010afffe840004(unknown)/1,  0.000134834, -0.000013777,  0.000126515,  0.000087348, 286.560375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000087348,  0.000126515
2017-03-21 02:44:21.105592, slv, 42010afffe840004(unknown)/1,  0.000134443, -0.000013777,  0.000137996,  0.000087348, 286.560375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000087348,  0.000137996
2017-03-21 02:44:21.654103, slv, 42010afffe840004(unknown)/1,  0.000134443, -0.000033150,  0.000137996,  0.000115852, 286.560375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000115852,  0.000137996
2017-03-21 02:44:22.501976, slv, 42010afffe840004(unknown)/1,  0.000134107, -0.000033150,  0.000110537,  0.000115852, 253.410375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000115852,  0.000110537
2017-03-21 02:44:22.654105, slv, 42010afffe840004(unknown)/1,  0.000134107, -0.000020289,  0.000110537,  0.000112118, 253.410375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000112118,  0.000110537
2017-03-21 02:44:22.969482, slv, 42010afffe840004(unknown)/1,  0.000134426, -0.000020289,  0.000279523,  0.000112118, 233.121375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000112118,  0.000279523
2017-03-21 02:44:23.654100, slv, 42010afffe840004(unknown)/1,  0.000134426, -0.000017716,  0.000279523,  0.000120981, 233.121375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000120981,  0.000279523
2017-03-21 02:44:24.654130, slv, 42010afffe840004(unknown)/1,  0.000134426, -0.000016882,  0.000279523,  0.000114106, 215.405375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000114106,  0.000279523
2017-03-21 02:44:24.662965, slv, 42010afffe840004(unknown)/1,  0.000134648, -0.000016882,  0.000088715,  0.000114106, 198.523375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000114106,  0.000088715
2017-03-21 02:44:25.654130, slv, 42010afffe840004(unknown)/1,  0.000134648, -0.000007582,  0.000088715,  0.000139804, 198.523375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000139804,  0.000088715
2017-03-21 02:44:25.761870, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000007582,  0.000116737,  0.000139804, 190.941375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000139804,  0.000116737
2017-03-21 02:44:26.063433, slv, 42010afffe840004(unknown)/1,  0.000134138, -0.000007582,  0.000089516,  0.000139804, 190.941375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000139804,  0.000089516
2017-03-21 02:44:26.654100, slv, 42010afffe840004(unknown)/1,  0.000134138, -0.000014028,  0.000089516,  0.000100926, 190.941375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000100926,  0.000089516
2017-03-21 02:44:27.399001, slv, 42010afffe840004(unknown)/1,  0.000133762, -0.000014028,  0.000110044,  0.000100926, 176.913375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000100926,  0.000110044
2017-03-21 02:44:27.654129, slv, 42010afffe840004(unknown)/1,  0.000133762, -0.000023807,  0.000110044,  0.000119359, 176.913375977, S, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000119359,  0.000110044
2017-03-21 02:44:28.261684, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000023807,  0.000122740,  0.000119359, 153.106375977, D, 0.000137058, 708, -0.000003708, 21684, 268, 41,  0.000119359,  0.000122740
2017-03-21 02:44:28.654102, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000025027,  0.000122740,  0.000097789, 153.106375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000097789,  0.000122740
2017-03-21 02:44:29.654147, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000014825,  0.000122740,  0.000139445, 128.079375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000139445,  0.000122740
2017-03-21 02:44:29.755958, slv, 42010afffe840004(unknown)/1,  0.000133425, -0.000014825,  0.000147942,  0.000139445, 113.254375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000139445,  0.000147942
2017-03-21 02:44:30.654150, slv, 42010afffe840004(unknown)/1,  0.000133425,  0.000007091,  0.000147942,  0.000141605, 113.254375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000141605,  0.000147942
2017-03-21 02:44:31.427652, slv, 42010afffe840004(unknown)/1,  0.000133426,  0.000007091,  0.000104866,  0.000141605, 120.345375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000141605,  0.000104866
2017-03-21 02:44:31.654156, slv, 42010afffe840004(unknown)/1,  0.000133426,  0.000031329,  0.000104866,  0.000187905, 120.345375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000187905,  0.000104866
2017-03-21 02:44:32.413355, slv, 42010afffe840004(unknown)/1,  0.000133395,  0.000031329,  0.000091328,  0.000187905, 151.674375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000187905,  0.000091328
2017-03-21 02:44:32.654115, slv, 42010afffe840004(unknown)/1,  0.000133395,  0.000011651,  0.000091328,  0.000102219, 151.674375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000102219,  0.000091328
2017-03-21 02:44:33.654145, slv, 42010afffe840004(unknown)/1,  0.000133395, -0.000011903,  0.000091328,  0.000140766, 163.325375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000140766,  0.000091328
2017-03-21 02:44:33.793973, slv, 42010afffe840004(unknown)/1,  0.000133330, -0.000011903,  0.000097008,  0.000140766, 151.422375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000140766,  0.000097008
2017-03-21 02:44:33.967054, slv, 42010afffe840004(unknown)/1,  0.000133453, -0.000011903,  0.000186192,  0.000140766, 151.422375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000140766,  0.000186192
2017-03-21 02:44:34.591813, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000011903,  0.000090052,  0.000140766, 151.422375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000140766,  0.000090052
2017-03-21 02:44:34.654118, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000004213,  0.000090052,  0.000117750, 151.422375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000117750,  0.000090052
2017-03-21 02:44:35.053915, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000004213,  0.000126895,  0.000117750, 147.209375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000117750,  0.000126895
2017-03-21 02:44:35.654139, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000011920,  0.000126895,  0.000172955, 147.209375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000172955,  0.000126895
2017-03-21 02:44:36.654253, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000027141,  0.000126895,  0.000147965, 159.129375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000147965,  0.000126895
2017-03-21 02:44:36.681842, slv, 42010afffe840004(unknown)/1,  0.000133207,  0.000027141,  0.000112263,  0.000147965, 186.270375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000147965,  0.000112263
2017-03-21 02:44:36.849626, slv, 42010afffe840004(unknown)/1,  0.000133126,  0.000027141,  0.000103932,  0.000147965, 186.270375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000147965,  0.000103932
2017-03-21 02:44:37.654118, slv, 42010afffe840004(unknown)/1,  0.000133126,  0.000018977,  0.000103932,  0.000156434, 186.270375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000156434,  0.000103932
2017-03-21 02:44:38.329428, slv, 42010afffe840004(unknown)/1,  0.000133079,  0.000018977,  0.000112236,  0.000156434, 205.247375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000156434,  0.000112236
2017-03-21 02:44:38.654050, slv, 42010afffe840004(unknown)/1,  0.000133079, -0.000012560,  0.000112236,  0.000084651, 205.247375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000084651,  0.000112236
2017-03-21 02:44:39.654190, slv, 42010afffe840004(unknown)/1,  0.000133079,  0.000015226,  0.000112236,  0.000211959, 192.687375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000211959,  0.000112236
2017-03-21 02:44:39.741862, slv, 42010afffe840004(unknown)/1,  0.000133421,  0.000015226,  0.000139363,  0.000211959, 207.913375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000211959,  0.000139363
2017-03-21 02:44:40.654130, slv, 42010afffe840004(unknown)/1,  0.000133421,  0.000041645,  0.000139363,  0.000137831, 207.913375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000137831,  0.000139363
2017-03-21 02:44:41.399050, slv, 42010afffe840004(unknown)/1,  0.000133698,  0.000041645,  0.000115514,  0.000137831, 249.558375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000137831,  0.000115514
2017-03-21 02:44:41.654148, slv, 42010afffe840004(unknown)/1,  0.000133698,  0.000012700,  0.000115514,  0.000154688, 249.558375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000154688,  0.000115514
2017-03-21 02:44:42.515083, slv, 42010afffe840004(unknown)/1,  0.000133603,  0.000012700,  0.000102442,  0.000154688, 262.258375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000154688,  0.000102442
2017-03-21 02:44:42.654182, slv, 42010afffe840004(unknown)/1,  0.000133603,  0.000032452,  0.000102442,  0.000177517, 262.258375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000177517,  0.000102442
2017-03-21 02:44:43.153863, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000032452,  0.000117557,  0.000177517, 294.710375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000177517,  0.000117557
2017-03-21 02:44:43.654138, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000026776,  0.000117557,  0.000143311, 294.710375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143311,  0.000117557
2017-03-21 02:44:44.490072, slv, 42010afffe840004(unknown)/1,  0.000133790,  0.000026776,  0.000126308,  0.000143311, 321.486375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143311,  0.000126308
2017-03-21 02:44:44.654101, slv, 42010afffe840004(unknown)/1,  0.000133790, -0.000016109,  0.000126308,  0.000091933, 321.486375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000091933,  0.000126308
2017-03-21 02:44:45.654095, slv, 42010afffe840004(unknown)/1,  0.000133790, -0.000025649,  0.000126308,  0.000124348, 305.377375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000124348,  0.000126308
2017-03-21 02:44:45.927670, slv, 42010afffe840004(unknown)/1,  0.000133819, -0.000025649,  0.000148553,  0.000124348, 279.728375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000124348,  0.000148553
2017-03-21 02:44:46.587086, slv, 42010afffe840004(unknown)/1,  0.000133706, -0.000025649,  0.000109142,  0.000124348, 279.728375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000124348,  0.000109142
2017-03-21 02:44:46.654091, slv, 42010afffe840004(unknown)/1,  0.000133706, -0.000024002,  0.000109142,  0.000095144, 279.728375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000095144,  0.000109142
2017-03-21 02:44:47.654138, slv, 42010afffe840004(unknown)/1,  0.000133706, -0.000014155,  0.000109142,  0.000143958, 255.726375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143958,  0.000109142
2017-03-21 02:44:48.322481, slv, 42010afffe840004(unknown)/1,  0.000133667, -0.000014155,  0.000147493,  0.000143958, 241.571375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143958,  0.000147493
2017-03-21 02:44:48.386579, slv, 42010afffe840004(unknown)/1,  0.000133672, -0.000014155,  0.000100561,  0.000143958, 241.571375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143958,  0.000100561
2017-03-21 02:44:48.484590, slv, 42010afffe840004(unknown)/1,  0.000133556, -0.000014155,  0.000116571,  0.000143958, 241.571375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000143958,  0.000116571
2017-03-21 02:44:48.654116, slv, 42010afffe840004(unknown)/1,  0.000133556, -0.000008850,  0.000116571,  0.000105603, 241.571375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000105603,  0.000116571
2017-03-21 02:44:49.266363, slv, 42010afffe840004(unknown)/1,  0.000133256, -0.000008850,  0.000091183,  0.000105603, 232.721375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000105603,  0.000091183
2017-03-21 02:44:49.654123, slv, 42010afffe840004(unknown)/1,  0.000133256, -0.000016256,  0.000091183,  0.000128695, 232.721375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000128695,  0.000091183
2017-03-21 02:44:50.654127, slv, 42010afffe840004(unknown)/1,  0.000133256,  0.000002294,  0.000091183,  0.000142404, 216.465375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000142404,  0.000091183
2017-03-21 02:44:50.774985, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000002294,  0.000104204,  0.000142404, 218.759375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000142404,  0.000104204
2017-03-21 02:44:51.424349, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000002294,  0.000125188,  0.000142404, 218.759375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000142404,  0.000125188
2017-03-21 02:44:51.654108, slv, 42010afffe840004(unknown)/1,  0.000132838, -0.000004488,  0.000125188,  0.000114713, 218.759375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000114713,  0.000125188
2017-03-21 02:44:52.229048, slv, 42010afffe840004(unknown)/1,  0.000132681, -0.000004488,  0.000108869,  0.000114713, 214.271375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000114713,  0.000108869
2017-03-21 02:44:52.654118, slv, 42010afffe840004(unknown)/1,  0.000132681, -0.000018699,  0.000108869,  0.000113406, 214.271375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000113406,  0.000108869
2017-03-21 02:44:53.133812, slv, 42010afffe840004(unknown)/1,  0.000132325, -0.000018699,  0.000102696,  0.000113406, 195.572375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000113406,  0.000102696
2017-03-21 02:44:53.654167, slv, 42010afffe840004(unknown)/1,  0.000132325,  0.000005453,  0.000102696,  0.000162505, 195.572375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000162505,  0.000102696
2017-03-21 02:44:54.250374, slv, 42010afffe840004(unknown)/1,  0.000132144,  0.000005453,  0.000104284,  0.000162505, 201.025375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000162505,  0.000104284
2017-03-21 02:44:54.654104, slv, 42010afffe840004(unknown)/1,  0.000132144,  0.000001104,  0.000104284,  0.000104172, 201.025375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000104172,  0.000104284
2017-03-21 02:44:54.748708, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000001104,  0.000111569,  0.000104172, 202.129375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000104172,  0.000111569
2017-03-21 02:44:54.752113, slv, 42010afffe840004(unknown)/1,  0.000131434,  0.000001104,  0.000072304,  0.000104172, 202.129375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000104172,  0.000072304
2017-03-21 02:44:55.654102, slv, 42010afffe840004(unknown)/1,  0.000131434, -0.000021649,  0.000072304,  0.000116107, 202.129375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000116107,  0.000072304
2017-03-21 02:44:56.170306, slv, 42010afffe840004(unknown)/1,  0.000130971, -0.000021649,  0.000114523,  0.000116107, 180.480375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000116107,  0.000114523
2017-03-21 02:44:56.654153, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000001743,  0.000114523,  0.000149784, 180.480375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000149784,  0.000114523
2017-03-21 02:44:57.654180, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000036418,  0.000114523,  0.000184996, 182.223375977, S, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000184996,  0.000114523
2017-03-21 02:44:58.004070, slv, 42010afffe840004(unknown)/1,  0.000130983,  0.000036418,  0.000111312,  0.000184996, 218.641375977, D, 0.000134752, 510, -0.000000913, 16555, 235, 51,  0.000184996,  0.000111312
2017-03-21 02:44:58.654105, slv, 42010afffe840004(unknown)/1,  0.000130983,  0.000010885,  0.000111312,  0.000098728, 218.641375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000098728,  0.000111312
2017-03-21 02:44:58.870162, slv, 42010afffe840004(unknown)/1,  0.000130922,  0.000010885,  0.000113360,  0.000098728, 229.526375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000098728,  0.000113360
2017-03-21 02:44:59.654126, slv, 42010afffe840004(unknown)/1,  0.000130922, -0.000020781,  0.000113360,  0.000121613, 229.526375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000121613,  0.000113360
2017-03-21 02:44:59.782359, slv, 42010afffe840004(unknown)/1,  0.000130601, -0.000020781,  0.000107743,  0.000121613, 208.745375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000121613,  0.000107743
2017-03-21 02:45:00.654174, slv, 42010afffe840004(unknown)/1,  0.000130601,  0.000015366,  0.000107743,  0.000170642, 208.745375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000170642,  0.000107743
2017-03-21 02:45:01.287725, slv, 42010afffe840004(unknown)/1,  0.000130456,  0.000015366,  0.000085373,  0.000170642, 224.111375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000170642,  0.000085373
2017-03-21 02:45:01.654307, slv, 42010afffe840004(unknown)/1,  0.000130456,  0.000071483,  0.000085373,  0.000233382, 224.111375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000233382,  0.000085373
2017-03-21 02:45:02.654124, slv, 42010afffe840004(unknown)/1,  0.000130456,  0.000037692,  0.000085373,  0.000102914, 295.594375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000102914,  0.000085373
2017-03-21 02:45:03.139565, slv, 42010afffe840004(unknown)/1,  0.000130289,  0.000037692,  0.000120210,  0.000102914, 333.286375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000102914,  0.000120210
2017-03-21 02:45:03.432220, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000037692,  0.000175337,  0.000102914, 333.286375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000102914,  0.000175337
2017-03-21 02:45:03.654122, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000011189,  0.000175337,  0.000135376, 333.286375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000135376,  0.000175337
2017-03-21 02:45:04.654131, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000009867,  0.000175337,  0.000105314, 322.097375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000105314,  0.000175337
2017-03-21 02:45:05.110493, slv, 42010afffe840004(unknown)/1,  0.000130145, -0.000009867,  0.000120051,  0.000105314, 312.230375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000105314,  0.000120051
2017-03-21 02:45:05.586968, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000009867,  0.000117030,  0.000105314, 312.230375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000105314,  0.000117030
2017-03-21 02:45:05.654160, slv, 42010afffe840004(unknown)/1,  0.000129860,  0.000016383,  0.000117030,  0.000187525, 312.230375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000187525,  0.000117030
2017-03-21 02:45:06.341603, slv, 42010afffe840004(unknown)/1,  0.000129878,  0.000016383,  0.000114245,  0.000187525, 328.613375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000187525,  0.000114245
2017-03-21 02:45:06.654161, slv, 42010afffe840004(unknown)/1,  0.000129878,  0.000033774,  0.000114245,  0.000139763, 328.613375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000139763,  0.000114245
2017-03-21 02:45:07.647688, slv, 42010afffe840004(unknown)/1,  0.000129951,  0.000033774,  0.000096628,  0.000139763, 362.387375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000139763,  0.000096628
2017-03-21 02:45:07.654050, slv, 42010afffe840004(unknown)/1,  0.000129951, -0.000014136,  0.000096628,  0.000091795, 362.387375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000091795,  0.000096628
2017-03-21 02:45:08.291787, slv, 42010afffe840004(unknown)/1,  0.000129647, -0.000014136,  0.000113812,  0.000091795, 348.251375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000091795,  0.000113812
2017-03-21 02:45:08.526212, slv, 42010afffe840004(unknown)/1,  0.000129223, -0.000014136,  0.000112727,  0.000091795, 348.251375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000091795,  0.000112727
2017-03-21 02:45:08.654079, slv, 42010afffe840004(unknown)/1,  0.000129223, -0.000044494,  0.000112727,  0.000078391, 348.251375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000078391,  0.000112727
2017-03-21 02:45:09.244596, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000044494,  0.000131596,  0.000078391, 303.757375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000078391,  0.000131596
2017-03-21 02:45:09.545826, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000044494,  0.000115642,  0.000078391, 303.757375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000078391,  0.000115642
2017-03-21 02:45:09.654166, slv, 42010afffe840004(unknown)/1,  0.000128388,  0.000010099,  0.000115642,  0.000199419, 303.757375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000199419,  0.000115642
2017-03-21 02:45:10.654127, slv, 42010afffe840004(unknown)/1,  0.000128388,  0.000022701,  0.000115642,  0.000102760, 313.856375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000102760,  0.000115642
2017-03-21 02:45:10.896188, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000022701,  0.000142732,  0.000102760, 336.557375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000102760,  0.000142732
2017-03-21 02:45:11.654100, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000027113,  0.000142732,  0.000099500, 336.557375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000099500,  0.000142732
2017-03-21 02:45:12.253122, slv, 42010afffe840004(unknown)/1,  0.000127898, -0.000027113,  0.000115961,  0.000099500, 309.444375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000099500,  0.000115961
2017-03-21 02:45:12.654121, slv, 42010afffe840004(unknown)/1,  0.000127898, -0.000022714,  0.000115961,  0.000111067, 309.444375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000111067,  0.000115961
2017-03-21 02:45:13.654098, slv, 42010afffe840004(unknown)/1,  0.000127898, -0.000012890,  0.000115961,  0.000118948, 286.730375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000118948,  0.000115961
2017-03-21 02:45:13.890457, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000012890,  0.000129407,  0.000118948, 273.840375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000118948,  0.000129407
2017-03-21 02:45:14.654124, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000021303,  0.000129407,  0.000094055, 273.840375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000094055,  0.000129407
2017-03-21 02:45:14.678299, slv, 42010afffe840004(unknown)/1,  0.000127525, -0.000021303,  0.000120749,  0.000094055, 252.537375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000094055,  0.000120749
2017-03-21 02:45:14.694566, slv, 42010afffe840004(unknown)/1,  0.000127141, -0.000021303,  0.000102865,  0.000094055, 252.537375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000094055,  0.000102865
2017-03-21 02:45:15.654096, slv, 42010afffe840004(unknown)/1,  0.000127141, -0.000025174,  0.000102865,  0.000110448, 252.537375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000110448,  0.000102865
2017-03-21 02:45:16.067185, slv, 42010afffe840004(unknown)/1,  0.000126810, -0.000025174,  0.000116492,  0.000110448, 227.363375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000110448,  0.000116492
2017-03-21 02:45:16.654178, slv, 42010afffe840004(unknown)/1,  0.000126810,  0.000012003,  0.000116492,  0.000167509, 227.363375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000167509,  0.000116492
2017-03-21 02:45:16.919195, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000012003,  0.000233694,  0.000167509, 239.366375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000167509,  0.000233694
2017-03-21 02:45:17.033217, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000012003,  0.000104050,  0.000167509, 239.366375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000167509,  0.000104050
2017-03-21 02:45:17.187577, slv, 42010afffe840004(unknown)/1,  0.000128094,  0.000012003,  0.000116930,  0.000167509, 239.366375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000167509,  0.000116930
2017-03-21 02:45:17.547892, slv, 42010afffe840004(unknown)/1,  0.000128392,  0.000012003,  0.000136818,  0.000167509, 239.366375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000167509,  0.000136818
2017-03-21 02:45:17.654120, slv, 42010afffe840004(unknown)/1,  0.000128392,  0.000020901,  0.000136818,  0.000129496, 239.366375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000129496,  0.000136818
2017-03-21 02:45:18.311525, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000020901,  0.000106881,  0.000129496, 260.267375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000129496,  0.000106881
2017-03-21 02:45:18.654098, slv, 42010afffe840004(unknown)/1,  0.000128498, -0.000014643,  0.000106881,  0.000098107, 260.267375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000098107,  0.000106881
2017-03-21 02:45:19.270240, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000014643,  0.000122442,  0.000098107, 245.624375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000098107,  0.000122442
2017-03-21 02:45:19.654113, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000018203,  0.000122442,  0.000122258, 245.624375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000122258,  0.000122442
2017-03-21 02:45:20.535457, slv, 42010afffe840004(unknown)/1,  0.000128110, -0.000018203,  0.000128113,  0.000122258, 227.421375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000122258,  0.000128113
2017-03-21 02:45:20.654136, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000002652,  0.000128113,  0.000139430, 227.421375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000139430,  0.000128113
2017-03-21 02:45:21.654119, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000007352,  0.000128113,  0.000131494, 230.073375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000131494,  0.000128113
2017-03-21 02:45:22.415285, slv, 42010afffe840004(unknown)/1,  0.000128014,  0.000007352,  0.000106104,  0.000131494, 237.425375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000131494,  0.000106104
2017-03-21 02:45:22.654194, slv, 42010afffe840004(unknown)/1,  0.000128014,  0.000028108,  0.000106104,  0.000180847, 237.425375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000180847,  0.000106104
2017-03-21 02:45:23.654138, slv, 42010afffe840004(unknown)/1,  0.000128014,  0.000043177,  0.000106104,  0.000161537, 265.533375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000161537,  0.000106104
2017-03-21 02:45:23.872415, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000043177,  0.000107938,  0.000161537, 308.710375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000161537,  0.000107938
2017-03-21 02:45:24.654113, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000010893,  0.000107938,  0.000116259, 308.710375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000116259,  0.000107938
2017-03-21 02:45:25.140932, slv, 42010afffe840004(unknown)/1,  0.000127990,  0.000010893,  0.000125053,  0.000116259, 319.603375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000116259,  0.000125053
2017-03-21 02:45:25.654134, slv, 42010afffe840004(unknown)/1,  0.000127990, -0.000013621,  0.000125053,  0.000112484, 319.603375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000112484,  0.000125053
2017-03-21 02:45:26.438787, slv, 42010afffe840004(unknown)/1,  0.000127818, -0.000013621,  0.000114044,  0.000112484, 305.982375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000112484,  0.000114044
2017-03-21 02:45:26.654099, slv, 42010afffe840004(unknown)/1,  0.000127818, -0.000016980,  0.000114044,  0.000109363, 305.982375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000109363,  0.000114044
2017-03-21 02:45:27.654126, slv, 42010afffe840004(unknown)/1,  0.000127818, -0.000013352,  0.000114044,  0.000119567, 289.002375977, S, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000119567,  0.000114044
2017-03-21 02:45:27.729517, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000013352,  0.000086839,  0.000119567, 275.650375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000119567,  0.000086839
2017-03-21 02:45:27.864068, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000013352,  0.000108454,  0.000119567, 275.650375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000119567,  0.000108454
2017-03-21 02:45:28.073973, slv, 42010afffe840004(unknown)/1,  0.000127058, -0.000013352,  0.000120578,  0.000119567, 275.650375977, D, 0.000133047, 805, 0.000002184, 19969, 207, 54,  0.000119567,  0.000120578
2017-03-21 02:45:28.654101, slv, 42010afffe840004(unknown)/1,  0.000127058, -0.000021908,  0.000120578,  0.000091491, 275.650375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000091491,  0.000120578
2017-03-21 02:45:28.870095, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000021908,  0.000107777,  0.000091491, 253.742375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000091491,  0.000107777
2017-03-21 02:45:29.654123, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000022313,  0.000107777,  0.000117728, 253.742375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000117728,  0.000107777
2017-03-21 02:45:30.654156, slv, 42010afffe840004(unknown)/1,  0.000126789,  0.000006839,  0.000107777,  0.000149527, 231.429375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000149527,  0.000107777
2017-03-21 02:45:30.856170, slv, 42010afffe840004(unknown)/1,  0.000126657,  0.000006839,  0.000124528,  0.000149527, 238.268375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000149527,  0.000124528
2017-03-21 02:45:31.358696, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000006839,  0.000108981,  0.000149527, 238.268375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000149527,  0.000108981
2017-03-21 02:45:31.654133, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000008568,  0.000108981,  0.000121156, 238.268375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000121156,  0.000108981
2017-03-21 02:45:31.832980, slv, 42010afffe840004(unknown)/1,  0.000126612,  0.000008568,  0.000089900,  0.000121156, 246.836375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000121156,  0.000089900
2017-03-21 02:45:32.295454, slv, 42010afffe840004(unknown)/1,  0.000126387,  0.000008568,  0.000116634,  0.000121156, 246.836375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000121156,  0.000116634
2017-03-21 02:45:32.654094, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000020527,  0.000116634,  0.000090934, 246.836375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000090934,  0.000116634
2017-03-21 02:45:33.552527, slv, 42010afffe840004(unknown)/1,  0.000126127, -0.000020527,  0.000110254,  0.000090934, 226.309375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000090934,  0.000110254
2017-03-21 02:45:33.654150, slv, 42010afffe840004(unknown)/1,  0.000126127, -0.000000262,  0.000110254,  0.000161055, 226.309375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000161055,  0.000110254
2017-03-21 02:45:34.654101, slv, 42010afffe840004(unknown)/1,  0.000126127,  0.000007099,  0.000110254,  0.000105396, 226.047375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000105396,  0.000110254
2017-03-21 02:45:35.332917, slv, 42010afffe840004(unknown)/1,  0.000125769,  0.000007099,  0.000106200,  0.000105396, 233.146375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000105396,  0.000106200
2017-03-21 02:45:35.654121, slv, 42010afffe840004(unknown)/1,  0.000125769, -0.000008726,  0.000106200,  0.000129048, 233.146375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000129048,  0.000106200
2017-03-21 02:45:36.439340, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000008726,  0.000128265,  0.000129048, 224.420375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000129048,  0.000128265
2017-03-21 02:45:36.654100, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000014535,  0.000128265,  0.000093288, 224.420375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000093288,  0.000128265
2017-03-21 02:45:37.654104, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000018845,  0.000128265,  0.000120293, 209.885375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000120293,  0.000128265
2017-03-21 02:45:37.930755, slv, 42010afffe840004(unknown)/1,  0.000125552, -0.000018845,  0.000103386,  0.000120293, 191.040375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000120293,  0.000103386
2017-03-21 02:45:38.429339, slv, 42010afffe840004(unknown)/1,  0.000125417, -0.000018845,  0.000123661,  0.000120293, 191.040375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000120293,  0.000123661
2017-03-21 02:45:38.654129, slv, 42010afffe840004(unknown)/1,  0.000125417, -0.000003158,  0.000123661,  0.000124442, 191.040375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000124442,  0.000123661
2017-03-21 02:45:39.654132, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000001420,  0.000123661,  0.000129232, 187.882375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000129232,  0.000123661
2017-03-21 02:45:39.836868, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000001420,  0.000115157,  0.000129232, 189.302375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000129232,  0.000115157
2017-03-21 02:45:40.654116, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000001742,  0.000115157,  0.000118067, 189.302375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000118067,  0.000115157
2017-03-21 02:45:40.678558, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000001742,  0.000121872,  0.000118067, 187.560375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000118067,  0.000121872
2017-03-21 02:45:41.654110, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000009858,  0.000121872,  0.000112880, 187.560375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000112880,  0.000121872
2017-03-21 02:45:42.534059, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000009858,  0.000103489,  0.000112880, 177.702375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000112880,  0.000103489
2017-03-21 02:45:42.654141, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000002922,  0.000103489,  0.000131698, 177.702375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000131698,  0.000103489
2017-03-21 02:45:43.578741, slv, 42010afffe840004(unknown)/1,  0.000124921, -0.000002922,  0.000100817,  0.000131698, 174.780375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000131698,  0.000100817
2017-03-21 02:45:43.654111, slv, 42010afffe840004(unknown)/1,  0.000124921,  0.000001287,  0.000100817,  0.000120920, 174.780375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000120920,  0.000100817
2017-03-21 02:45:44.654140, slv, 42010afffe840004(unknown)/1,  0.000124921,  0.000006316,  0.000100817,  0.000141553, 176.067375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000141553,  0.000100817
2017-03-21 02:45:45.208158, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000006316,  0.000101327,  0.000141553, 182.383375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000141553,  0.000101327
2017-03-21 02:45:45.654142, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000024312,  0.000101327,  0.000156819, 182.383375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000156819,  0.000101327
2017-03-21 02:45:46.654102, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000002352,  0.000101327,  0.000097537, 206.695375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000097537,  0.000101327
2017-03-21 02:45:47.079858, slv, 42010afffe840004(unknown)/1,  0.000124659,  0.000002352,  0.000116169,  0.000097537, 209.047375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000097537,  0.000116169
2017-03-21 02:45:47.497047, slv, 42010afffe840004(unknown)/1,  0.000124345,  0.000002352,  0.000106956,  0.000097537, 209.047375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000097537,  0.000106956
2017-03-21 02:45:47.654135, slv, 42010afffe840004(unknown)/1,  0.000124345, -0.000009184,  0.000106956,  0.000133265, 209.047375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000133265,  0.000106956
2017-03-21 02:45:47.978154, slv, 42010afffe840004(unknown)/1,  0.000124087, -0.000009184,  0.000093571,  0.000133265, 199.863375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000133265,  0.000093571
2017-03-21 02:45:48.654161, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000018884,  0.000093571,  0.000152935, 199.863375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000152935,  0.000093571
2017-03-21 02:45:49.654118, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000019784,  0.000093571,  0.000134807, 218.747375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000134807,  0.000093571
2017-03-21 02:45:49.964021, slv, 42010afffe840004(unknown)/1,  0.000124194,  0.000019784,  0.000162142,  0.000134807, 238.531375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000134807,  0.000162142
2017-03-21 02:45:50.535408, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000019784,  0.000103932,  0.000134807, 238.531375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000134807,  0.000103932
2017-03-21 02:45:50.654099, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000002730,  0.000103932,  0.000108166, 238.531375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000108166,  0.000103932
2017-03-21 02:45:51.376771, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000002730,  0.000104058,  0.000108166, 235.801375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000108166,  0.000104058
2017-03-21 02:45:51.654099, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000001169,  0.000104058,  0.000138007, 235.801375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000138007,  0.000104058
2017-03-21 02:45:52.125859, slv, 42010afffe840004(unknown)/1,  0.000124045, -0.000001169,  0.000115777,  0.000138007, 234.632375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000138007,  0.000115777
2017-03-21 02:45:52.654110, slv, 42010afffe840004(unknown)/1,  0.000124045, -0.000001225,  0.000115777,  0.000107753, 234.632375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000107753,  0.000115777
2017-03-21 02:45:53.654245, slv, 42010afffe840004(unknown)/1,  0.000124045,  0.000033687,  0.000115777,  0.000207712, 233.407375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000207712,  0.000115777
2017-03-21 02:45:53.656037, slv, 42010afffe840004(unknown)/1,  0.000124257,  0.000033687,  0.000088911,  0.000207712, 267.094375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000207712,  0.000088911
2017-03-21 02:45:53.762453, slv, 42010afffe840004(unknown)/1,  0.000124687,  0.000033687,  0.000102868,  0.000207712, 267.094375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000207712,  0.000102868
2017-03-21 02:45:54.391297, slv, 42010afffe840004(unknown)/1,  0.000125237,  0.000033687,  0.000121215,  0.000207712, 267.094375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000207712,  0.000121215
2017-03-21 02:45:54.654186, slv, 42010afffe840004(unknown)/1,  0.000125237,  0.000065053,  0.000121215,  0.000171678, 267.094375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000171678,  0.000121215
2017-03-21 02:45:55.378549, slv, 42010afffe840004(unknown)/1,  0.000125757,  0.000065053,  0.000133523,  0.000171678, 332.147375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000171678,  0.000133523
2017-03-21 02:45:55.654106, slv, 42010afffe840004(unknown)/1,  0.000125757,  0.000017524,  0.000133523,  0.000114365, 332.147375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000114365,  0.000133523
2017-03-21 02:45:56.654092, slv, 42010afffe840004(unknown)/1,  0.000125757, -0.000021762,  0.000133523,  0.000093624, 349.671375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000093624,  0.000133523
2017-03-21 02:45:56.753206, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000021762,  0.000118546,  0.000093624, 327.909375977, D, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000093624,  0.000118546
2017-03-21 02:45:57.654098, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000020513,  0.000118546,  0.000116919, 327.909375977, S, 0.000128599, 1190, 0.000001900, 25431, 282, 43,  0.000116919,  0.000118546
2017-03-21 02:45:58.654117, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000014522,  0.000118546,  0.000105662, 307.396375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000105662,  0.000118546
2017-03-21 02:45:58.679808, slv, 42010afffe840004(unknown)/1,  0.000125628, -0.000014522,  0.000138038,  0.000105662, 292.874375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000105662,  0.000138038
2017-03-21 02:45:58.957792, slv, 42010afffe840004(unknown)/1,  0.000125577, -0.000014522,  0.000139974,  0.000105662, 292.874375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000105662,  0.000139974
2017-03-21 02:45:59.654170, slv, 42010afffe840004(unknown)/1,  0.000125577,  0.000016287,  0.000139974,  0.000178301, 292.874375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000178301,  0.000139974
2017-03-21 02:46:00.466846, slv, 42010afffe840004(unknown)/1,  0.000125767,  0.000016287,  0.000126940,  0.000178301, 309.161375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000178301,  0.000126940
2017-03-21 02:46:00.603281, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000016287,  0.000151897,  0.000178301, 309.161375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000178301,  0.000151897
2017-03-21 02:46:00.654121, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000014848,  0.000151897,  0.000103256, 309.161375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000103256,  0.000151897
2017-03-21 02:46:01.654105, slv, 42010afffe840004(unknown)/1,  0.000126284, -0.000002273,  0.000151897,  0.000144767, 324.009375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000144767,  0.000151897
2017-03-21 02:46:01.677260, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000002273,  0.000149930,  0.000144767, 321.736375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000144767,  0.000149930
2017-03-21 02:46:02.654118, slv, 42010afffe840004(unknown)/1,  0.000126752,  0.000008424,  0.000149930,  0.000125117, 321.736375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000125117,  0.000149930
2017-03-21 02:46:03.172143, slv, 42010afffe840004(unknown)/1,  0.000126825,  0.000008424,  0.000105933,  0.000125117, 330.160375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000125117,  0.000105933
2017-03-21 02:46:03.654087, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000013631,  0.000105933,  0.000101196, 330.160375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000101196,  0.000105933
2017-03-21 02:46:03.811079, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000013631,  0.000106879,  0.000101196, 316.529375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000101196,  0.000106879
2017-03-21 02:46:04.654106, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000026454,  0.000106879,  0.000099278, 316.529375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000099278,  0.000106879
2017-03-21 02:46:05.359266, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000026454,  0.000112649,  0.000099278, 290.075375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000099278,  0.000112649
2017-03-21 02:46:05.654106, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000014678,  0.000112649,  0.000124146, 290.075375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000124146,  0.000112649
2017-03-21 02:46:06.654105, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000009425,  0.000112649,  0.000109447, 275.397375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000109447,  0.000112649
2017-03-21 02:46:07.316582, slv, 42010afffe840004(unknown)/1,  0.000125927, -0.000009425,  0.000107918,  0.000109447, 265.972375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000109447,  0.000107918
2017-03-21 02:46:07.654099, slv, 42010afffe840004(unknown)/1,  0.000125927, -0.000009154,  0.000107918,  0.000124392, 265.972375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000124392,  0.000107918
2017-03-21 02:46:08.654082, slv, 42010afffe840004(unknown)/1,  0.000125927, -0.000014617,  0.000107918,  0.000098227, 256.818375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000098227,  0.000107918
2017-03-21 02:46:09.212532, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000014617,  0.000154152,  0.000098227, 242.201375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000098227,  0.000154152
2017-03-21 02:46:09.654137, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000005757,  0.000154152,  0.000141980, 242.201375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000141980,  0.000154152
2017-03-21 02:46:10.540907, slv, 42010afffe840004(unknown)/1,  0.000125799, -0.000005757,  0.000110068,  0.000141980, 236.444375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000141980,  0.000110068
2017-03-21 02:46:10.654104, slv, 42010afffe840004(unknown)/1,  0.000125799,  0.000001214,  0.000110068,  0.000112041, 236.444375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000112041,  0.000110068
2017-03-21 02:46:11.604479, slv, 42010afffe840004(unknown)/1,  0.000125667,  0.000001214,  0.000105410,  0.000112041, 237.658375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000112041,  0.000105410
2017-03-21 02:46:11.654085, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000014278,  0.000105410,  0.000110868, 237.658375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000110868,  0.000105410
2017-03-21 02:46:12.654108, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000013220,  0.000105410,  0.000114025, 223.380375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000114025,  0.000105410
2017-03-21 02:46:12.991651, slv, 42010afffe840004(unknown)/1,  0.000125527, -0.000013220,  0.000135261,  0.000114025, 210.160375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000114025,  0.000135261
2017-03-21 02:46:13.654103, slv, 42010afffe840004(unknown)/1,  0.000125527, -0.000004599,  0.000135261,  0.000127972, 210.160375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000127972,  0.000135261
2017-03-21 02:46:14.654132, slv, 42010afffe840004(unknown)/1,  0.000125527,  0.000006681,  0.000135261,  0.000136445, 205.561375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000136445,  0.000135261
2017-03-21 02:46:14.818614, slv, 42010afffe840004(unknown)/1,  0.000125471,  0.000006681,  0.000102046,  0.000136445, 212.242375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000136445,  0.000102046
2017-03-21 02:46:15.289622, slv, 42010afffe840004(unknown)/1,  0.000125345,  0.000006681,  0.000094631,  0.000136445, 212.242375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000136445,  0.000094631
2017-03-21 02:46:15.518284, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000006681,  0.000092896,  0.000136445, 212.242375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000136445,  0.000092896
2017-03-21 02:46:15.654101, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000005624,  0.000092896,  0.000125516, 212.242375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000125516,  0.000092896
2017-03-21 02:46:16.654113, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000005906,  0.000092896,  0.000113043, 217.866375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000113043,  0.000092896
2017-03-21 02:46:17.200633, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000005906,  0.000098374,  0.000113043, 211.960375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000113043,  0.000098374
2017-03-21 02:46:17.654117, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000008890,  0.000098374,  0.000119312, 211.960375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000119312,  0.000098374
2017-03-21 02:46:18.654164, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000020316,  0.000098374,  0.000171221, 203.070375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000171221,  0.000098374
2017-03-21 02:46:18.716221, slv, 42010afffe840004(unknown)/1,  0.000124856,  0.000020316,  0.000092829,  0.000171221, 223.386375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000171221,  0.000092829
2017-03-21 02:46:19.654144, slv, 42010afffe840004(unknown)/1,  0.000124856,  0.000027767,  0.000092829,  0.000134120, 223.386375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000134120,  0.000092829
2017-03-21 02:46:20.574194, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000027767,  0.000099509,  0.000134120, 251.153375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000134120,  0.000099509
2017-03-21 02:46:20.654095, slv, 42010afffe840004(unknown)/1,  0.000124849, -0.000004537,  0.000099509,  0.000106510, 251.153375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000106510,  0.000099509
2017-03-21 02:46:21.654082, slv, 42010afffe840004(unknown)/1,  0.000124849, -0.000016594,  0.000099509,  0.000109998, 246.616375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000109998,  0.000099509
2017-03-21 02:46:22.128187, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000016594,  0.000096405,  0.000109998, 230.022375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000109998,  0.000096405
2017-03-21 02:46:22.654103, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000024191,  0.000096405,  0.000091085, 230.022375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000091085,  0.000096405
2017-03-21 02:46:23.654088, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000021296,  0.000096405,  0.000115557, 205.831375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000115557,  0.000096405
2017-03-21 02:46:24.060901, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000021296,  0.000099619,  0.000115557, 184.535375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000115557,  0.000099619
2017-03-21 02:46:24.399763, slv, 42010afffe840004(unknown)/1,  0.000123997, -0.000021296,  0.000084552,  0.000115557, 184.535375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000115557,  0.000084552
2017-03-21 02:46:24.654149, slv, 42010afffe840004(unknown)/1,  0.000123997,  0.000013832,  0.000084552,  0.000160722, 184.535375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000160722,  0.000084552
2017-03-21 02:46:25.654097, slv, 42010afffe840004(unknown)/1,  0.000123997,  0.000016882,  0.000084552,  0.000121036, 198.367375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000121036,  0.000084552
2017-03-21 02:46:25.939489, slv, 42010afffe840004(unknown)/1,  0.000123738,  0.000016882,  0.000108503,  0.000121036, 215.249375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000121036,  0.000108503
2017-03-21 02:46:26.443411, slv, 42010afffe840004(unknown)/1,  0.000123677,  0.000016882,  0.000128755,  0.000121036, 215.249375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000121036,  0.000128755
2017-03-21 02:46:26.654104, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000005842,  0.000128755,  0.000114952, 215.249375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000114952,  0.000128755
2017-03-21 02:46:27.623672, slv, 42010afffe840004(unknown)/1,  0.000123591, -0.000005842,  0.000107870,  0.000114952, 209.407375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000114952,  0.000107870
2017-03-21 02:46:27.654174, slv, 42010afffe840004(unknown)/1,  0.000123591,  0.000016609,  0.000107870,  0.000165533, 209.407375977, S, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000165533,  0.000107870
2017-03-21 02:46:27.912367, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000016609,  0.000102151,  0.000165533, 226.016375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000165533,  0.000102151
2017-03-21 02:46:27.946404, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000016609,  0.000098610,  0.000165533, 226.016375977, D, 0.000125290, 884, 0.000001058, 18890, 231, 47,  0.000165533,  0.000098610
2017-03-21 02:46:28.654103, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000011288,  0.000098610,  0.000104357, 226.016375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000104357,  0.000098610
2017-03-21 02:46:29.232858, slv, 42010afffe840004(unknown)/1,  0.000123625,  0.000011288,  0.000101431,  0.000104357, 237.304375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000104357,  0.000101431
2017-03-21 02:46:29.654143, slv, 42010afffe840004(unknown)/1,  0.000123625,  0.000005802,  0.000101431,  0.000154596, 237.304375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000154596,  0.000101431
2017-03-21 02:46:30.150326, slv, 42010afffe840004(unknown)/1,  0.000123616,  0.000005802,  0.000131828,  0.000154596, 243.106375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000154596,  0.000131828
2017-03-21 02:46:30.654110, slv, 42010afffe840004(unknown)/1,  0.000123616,  0.000009811,  0.000131828,  0.000112268, 243.106375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000112268,  0.000131828
2017-03-21 02:46:31.171466, slv, 42010afffe840004(unknown)/1,  0.000123623,  0.000009811,  0.000097534,  0.000112268, 252.917375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000112268,  0.000097534
2017-03-21 02:46:31.654120, slv, 42010afffe840004(unknown)/1,  0.000123623, -0.000004285,  0.000097534,  0.000126402, 252.917375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000126402,  0.000097534
2017-03-21 02:46:31.832549, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000004285,  0.000102045,  0.000126402, 248.632375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000126402,  0.000102045
2017-03-21 02:46:32.654042, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000014506,  0.000102045,  0.000091612, 248.632375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000091612,  0.000102045
2017-03-21 02:46:32.676491, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000014506,  0.000100275,  0.000091612, 234.126375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000091612,  0.000100275
2017-03-21 02:46:33.654097, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000016959,  0.000100275,  0.000120989, 234.126375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120989,  0.000100275
2017-03-21 02:46:33.975673, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000016959,  0.000115764,  0.000120989, 217.167375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120989,  0.000115764
2017-03-21 02:46:34.145463, slv, 42010afffe840004(unknown)/1,  0.000122715, -0.000016959,  0.000094468,  0.000120989, 217.167375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120989,  0.000094468
2017-03-21 02:46:34.654090, slv, 42010afffe840004(unknown)/1,  0.000122715, -0.000010640,  0.000094468,  0.000103563, 217.167375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103563,  0.000094468
2017-03-21 02:46:35.125736, slv, 42010afffe840004(unknown)/1,  0.000122513, -0.000010640,  0.000120048,  0.000103563, 206.527375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103563,  0.000120048
2017-03-21 02:46:35.498569, slv, 42010afffe840004(unknown)/1,  0.000122331, -0.000010640,  0.000116360,  0.000103563, 206.527375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103563,  0.000116360
2017-03-21 02:46:35.654105, slv, 42010afffe840004(unknown)/1,  0.000122331, -0.000010341,  0.000116360,  0.000120801, 206.527375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120801,  0.000116360
2017-03-21 02:46:36.654120, slv, 42010afffe840004(unknown)/1,  0.000122331,  0.000004753,  0.000116360,  0.000133368, 196.186375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000133368,  0.000116360
2017-03-21 02:46:37.163367, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000004753,  0.000085499,  0.000133368, 200.939375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000133368,  0.000085499
2017-03-21 02:46:37.654088, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000000394,  0.000085499,  0.000110309, 200.939375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000110309,  0.000085499
2017-03-21 02:46:38.654097, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000008529,  0.000085499,  0.000116899, 200.545375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000116899,  0.000085499
2017-03-21 02:46:38.782423, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000008529,  0.000099468,  0.000116899, 192.016375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000116899,  0.000099468
2017-03-21 02:46:39.654101, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000004318,  0.000099468,  0.000118524, 192.016375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000118524,  0.000099468
2017-03-21 02:46:40.654162, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000008633,  0.000099468,  0.000142594, 187.698375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000142594,  0.000099468
2017-03-21 02:46:40.703408, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000008633,  0.000100804,  0.000142594, 196.331375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000142594,  0.000100804
2017-03-21 02:46:41.654106, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000008701,  0.000100804,  0.000118551, 196.331375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000118551,  0.000100804
2017-03-21 02:46:42.325425, slv, 42010afffe840004(unknown)/1,  0.000121678,  0.000008701,  0.000089793,  0.000118551, 205.032375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000118551,  0.000089793
2017-03-21 02:46:42.654115, slv, 42010afffe840004(unknown)/1,  0.000121678, -0.000007320,  0.000089793,  0.000110303, 205.032375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000110303,  0.000089793
2017-03-21 02:46:43.654089, slv, 42010afffe840004(unknown)/1,  0.000121678, -0.000006240,  0.000089793,  0.000120572, 197.712375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120572,  0.000089793
2017-03-21 02:46:43.840177, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000006240,  0.000093811,  0.000120572, 191.472375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000120572,  0.000093811
2017-03-21 02:46:44.654097, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000006779,  0.000093811,  0.000108975, 191.472375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000108975,  0.000093811
2017-03-21 02:46:45.089419, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000006779,  0.000093388,  0.000108975, 184.693375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000108975,  0.000093388
2017-03-21 02:46:45.654308, slv, 42010afffe840004(unknown)/1,  0.000121159,  0.000061266,  0.000093388,  0.000256143, 184.693375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000256143,  0.000093388
2017-03-21 02:46:45.775085, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000061266,  0.000094746,  0.000256143, 245.959375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000256143,  0.000094746
2017-03-21 02:46:46.654164, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000098410,  0.000094746,  0.000183264, 245.959375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000183264,  0.000094746
2017-03-21 02:46:46.676869, slv, 42010afffe840004(unknown)/1,  0.000122026,  0.000098410,  0.000104814,  0.000183264, 344.369375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000183264,  0.000104814
2017-03-21 02:46:47.654079, slv, 42010afffe840004(unknown)/1,  0.000122026,  0.000022459,  0.000104814,  0.000105108, 344.369375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000105108,  0.000104814
2017-03-21 02:46:47.752992, slv, 42010afffe840004(unknown)/1,  0.000122180,  0.000022459,  0.000134306,  0.000105108, 366.828375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000105108,  0.000134306
2017-03-21 02:46:48.654080, slv, 42010afffe840004(unknown)/1,  0.000122180, -0.000022498,  0.000134306,  0.000094102, 366.828375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000094102,  0.000134306
2017-03-21 02:46:48.909399, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000022498,  0.000139330,  0.000094102, 344.330375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000094102,  0.000139330
2017-03-21 02:46:49.654097, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000024502,  0.000139330,  0.000101192, 344.330375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000101192,  0.000139330
2017-03-21 02:46:50.039814, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000024502,  0.000117488,  0.000101192, 319.828375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000101192,  0.000117488
2017-03-21 02:46:50.654079, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000019821,  0.000117488,  0.000103260, 319.828375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103260,  0.000117488
2017-03-21 02:46:50.798154, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000019821,  0.000124741,  0.000103260, 300.007375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103260,  0.000124741
2017-03-21 02:46:51.470049, slv, 42010afffe840004(unknown)/1,  0.000121649, -0.000019821,  0.000113590,  0.000103260, 300.007375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000103260,  0.000113590
2017-03-21 02:46:51.654128, slv, 42010afffe840004(unknown)/1,  0.000121649, -0.000004845,  0.000113590,  0.000130676, 300.007375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000130676,  0.000113590
2017-03-21 02:46:52.458341, slv, 42010afffe840004(unknown)/1,  0.000121541, -0.000004845,  0.000111519,  0.000130676, 295.162375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000130676,  0.000111519
2017-03-21 02:46:52.654099, slv, 42010afffe840004(unknown)/1,  0.000121541,  0.000007921,  0.000111519,  0.000128357, 295.162375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000128357,  0.000111519
2017-03-21 02:46:52.770539, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000007921,  0.000113156,  0.000128357, 303.083375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000128357,  0.000113156
2017-03-21 02:46:53.374980, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000007921,  0.000149409,  0.000128357, 303.083375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000128357,  0.000149409
2017-03-21 02:46:53.654098, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000005510,  0.000149409,  0.000125866, 303.083375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000125866,  0.000149409
2017-03-21 02:46:54.654067, slv, 42010afffe840004(unknown)/1,  0.000121661, -0.000015295,  0.000149409,  0.000086867, 308.593375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000086867,  0.000149409
2017-03-21 02:46:54.702140, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000015295,  0.000109059,  0.000086867, 293.298375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000086867,  0.000109059
2017-03-21 02:46:55.654104, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000025359,  0.000109059,  0.000105685, 293.298375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000105685,  0.000109059
2017-03-21 02:46:56.553897, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000025359,  0.000109477,  0.000105685, 267.939375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000105685,  0.000109477
2017-03-21 02:46:56.654114, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000023930,  0.000109477,  0.000089380, 267.939375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000089380,  0.000109477
2017-03-21 02:46:57.654107, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000015917,  0.000109477,  0.000121418, 244.009375977, S, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000121418,  0.000109477
2017-03-21 02:46:57.662113, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000015917,  0.000085070,  0.000121418, 228.092375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000121418,  0.000085070
2017-03-21 02:46:58.169489, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000015917,  0.000096363,  0.000121418, 228.092375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000121418,  0.000096363
2017-03-21 02:46:58.309769, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000015917,  0.000100556,  0.000121418, 228.092375977, D, 0.000125193, 1003, -0.000002713, 14346, 246, 43,  0.000121418,  0.000100556
2017-03-21 02:46:58.654115, slv, 42010afffe840004(unknown)/1,  0.000120664,  0.000000913,  0.000100556,  0.000122389, 228.092375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000122389,  0.000100556
2017-03-21 02:46:59.452022, slv, 42010afffe840004(unknown)/1,  0.000120841,  0.000000913,  0.000183617,  0.000122389, 229.005375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000122389,  0.000183617
2017-03-21 02:46:59.654106, slv, 42010afffe840004(unknown)/1,  0.000120841, -0.000001045,  0.000183617,  0.000117026, 229.005375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000117026,  0.000183617
2017-03-21 02:47:00.654129, slv, 42010afffe840004(unknown)/1,  0.000120841, -0.000001895,  0.000183617,  0.000120866, 227.960375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000120866,  0.000183617
2017-03-21 02:47:01.245744, slv, 42010afffe840004(unknown)/1,  0.000121241, -0.000001895,  0.000158774,  0.000120866, 226.065375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000120866,  0.000158774
2017-03-21 02:47:01.654109, slv, 42010afffe840004(unknown)/1,  0.000121241,  0.000007584,  0.000158774,  0.000136386, 226.065375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000136386,  0.000158774
2017-03-21 02:47:02.303289, slv, 42010afffe840004(unknown)/1,  0.000121394,  0.000007584,  0.000108126,  0.000136386, 233.649375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000136386,  0.000108126
2017-03-21 02:47:02.466534, slv, 42010afffe840004(unknown)/1,  0.000121435,  0.000007584,  0.000115114,  0.000136386, 233.649375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000136386,  0.000115114
2017-03-21 02:47:02.654057, slv, 42010afffe840004(unknown)/1,  0.000121435, -0.000012978,  0.000115114,  0.000080334, 233.649375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000080334,  0.000115114
2017-03-21 02:47:02.921215, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000012978,  0.000083547,  0.000080334, 220.671375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000080334,  0.000083547
2017-03-21 02:47:03.654112, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000016370,  0.000083547,  0.000129521, 220.671375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000129521,  0.000083547
2017-03-21 02:47:04.654142, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000012682,  0.000083547,  0.000138165, 204.301375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138165,  0.000083547
2017-03-21 02:47:04.822634, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000012682,  0.000101330,  0.000138165, 216.983375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138165,  0.000101330
2017-03-21 02:47:05.654087, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000002711,  0.000101330,  0.000109260, 216.983375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000109260,  0.000101330
2017-03-21 02:47:06.284917, slv, 42010afffe840004(unknown)/1,  0.000121056,  0.000002711,  0.000189187,  0.000109260, 219.694375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000109260,  0.000189187
2017-03-21 02:47:06.654079, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000015099,  0.000189187,  0.000102440, 219.694375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000102440,  0.000189187
2017-03-21 02:47:06.909381, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000015099,  0.000107605,  0.000102440, 204.595375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000102440,  0.000107605
2017-03-21 02:47:07.654084, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000012106,  0.000107605,  0.000115555, 204.595375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000115555,  0.000107605
2017-03-21 02:47:07.790899, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000012106,  0.000096677,  0.000115555, 192.489375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000115555,  0.000096677
2017-03-21 02:47:08.654104, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000014236,  0.000096677,  0.000098031, 192.489375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098031,  0.000096677
2017-03-21 02:47:09.625781, slv, 42010afffe840004(unknown)/1,  0.000120672, -0.000014236,  0.000113060,  0.000098031, 178.253375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098031,  0.000113060
2017-03-21 02:47:09.654120, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000001345,  0.000113060,  0.000146239, 178.253375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000146239,  0.000113060
2017-03-21 02:47:09.915077, slv, 42010afffe840004(unknown)/1,  0.000120558,  0.000001345,  0.000096298,  0.000146239, 179.598375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000146239,  0.000096298
2017-03-21 02:47:10.415532, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000001345,  0.000104680,  0.000146239, 179.598375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000146239,  0.000104680
2017-03-21 02:47:10.654095, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000004340,  0.000104680,  0.000103715, 179.598375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000103715,  0.000104680
2017-03-21 02:47:11.654115, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000000370,  0.000104680,  0.000138228, 183.938375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138228,  0.000104680
2017-03-21 02:47:12.171215, slv, 42010afffe840004(unknown)/1,  0.000120581,  0.000000370,  0.000087880,  0.000138228, 184.308375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138228,  0.000087880
2017-03-21 02:47:12.654087, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000002354,  0.000087880,  0.000098247, 184.308375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098247,  0.000087880
2017-03-21 02:47:13.654106, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000012132,  0.000087880,  0.000118650, 181.954375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118650,  0.000087880
2017-03-21 02:47:14.082445, slv, 42010afffe840004(unknown)/1,  0.000120403, -0.000012132,  0.000092005,  0.000118650, 169.822375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118650,  0.000092005
2017-03-21 02:47:14.097506, slv, 42010afffe840004(unknown)/1,  0.000120166, -0.000012132,  0.000091726,  0.000118650, 169.822375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118650,  0.000091726
2017-03-21 02:47:14.654091, slv, 42010afffe840004(unknown)/1,  0.000120166, -0.000009292,  0.000091726,  0.000103512, 169.822375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000103512,  0.000091726
2017-03-21 02:47:15.102386, slv, 42010afffe840004(unknown)/1,  0.000119907, -0.000009292,  0.000100387,  0.000103512, 160.530375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000103512,  0.000100387
2017-03-21 02:47:15.654114, slv, 42010afffe840004(unknown)/1,  0.000119907, -0.000008952,  0.000100387,  0.000118656, 160.530375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118656,  0.000100387
2017-03-21 02:47:15.699162, slv, 42010afffe840004(unknown)/1,  0.000119728, -0.000008952,  0.000111234,  0.000118656, 151.578375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118656,  0.000111234
2017-03-21 02:47:16.615937, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000008952,  0.000102131,  0.000118656, 151.578375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000118656,  0.000102131
2017-03-21 02:47:16.654128, slv, 42010afffe840004(unknown)/1,  0.000119618,  0.000011300,  0.000102131,  0.000143468, 151.578375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000143468,  0.000102131
2017-03-21 02:47:16.696725, slv, 42010afffe840004(unknown)/1,  0.000119500,  0.000011300,  0.000084060,  0.000143468, 162.878375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000143468,  0.000084060
2017-03-21 02:47:17.654127, slv, 42010afffe840004(unknown)/1,  0.000119500,  0.000023026,  0.000084060,  0.000141702, 162.878375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000141702,  0.000084060
2017-03-21 02:47:18.449750, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000023026,  0.000098790,  0.000141702, 185.904375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000141702,  0.000098790
2017-03-21 02:47:18.496898, slv, 42010afffe840004(unknown)/1,  0.000119417,  0.000023026,  0.000084288,  0.000141702, 185.904375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000141702,  0.000084288
2017-03-21 02:47:18.654110, slv, 42010afffe840004(unknown)/1,  0.000119417,  0.000014059,  0.000084288,  0.000125333, 185.904375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000125333,  0.000084288
2017-03-21 02:47:19.335922, slv, 42010afffe840004(unknown)/1,  0.000119288,  0.000014059,  0.000093278,  0.000125333, 199.963375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000125333,  0.000093278
2017-03-21 02:47:19.654101, slv, 42010afffe840004(unknown)/1,  0.000119288,  0.000002231,  0.000093278,  0.000117833, 199.963375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000117833,  0.000093278
2017-03-21 02:47:19.760747, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000002231,  0.000088136,  0.000117833, 202.194375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000117833,  0.000088136
2017-03-21 02:47:20.654081, slv, 42010afffe840004(unknown)/1,  0.000119083, -0.000013146,  0.000088136,  0.000094245, 202.194375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000094245,  0.000088136
2017-03-21 02:47:20.796111, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000013146,  0.000089739,  0.000094245, 189.048375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000094245,  0.000089739
2017-03-21 02:47:21.654144, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000004832,  0.000089739,  0.000133920, 189.048375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000133920,  0.000089739
2017-03-21 02:47:21.947233, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000004832,  0.000088403,  0.000133920, 184.216375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000133920,  0.000088403
2017-03-21 02:47:22.654097, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000002397,  0.000088403,  0.000098509, 184.216375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098509,  0.000088403
2017-03-21 02:47:22.976327, slv, 42010afffe840004(unknown)/1,  0.000118213, -0.000002397,  0.000085191,  0.000098509, 181.819375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098509,  0.000085191
2017-03-21 02:47:23.338742, slv, 42010afffe840004(unknown)/1,  0.000117834, -0.000002397,  0.000093555,  0.000098509, 181.819375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000098509,  0.000093555
2017-03-21 02:47:23.654146, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000021622,  0.000093555,  0.000181046, 181.819375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000181046,  0.000093555
2017-03-21 02:47:24.341569, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000021622,  0.000088728,  0.000181046, 203.441375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000181046,  0.000088728
2017-03-21 02:47:24.478787, slv, 42010afffe840004(unknown)/1,  0.000118055,  0.000021622,  0.000086304,  0.000181046, 203.441375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000181046,  0.000086304
2017-03-21 02:47:24.654107, slv, 42010afffe840004(unknown)/1,  0.000118055,  0.000031358,  0.000086304,  0.000117558, 203.441375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000117558,  0.000086304
2017-03-21 02:47:25.348542, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000031358,  0.000121246,  0.000117558, 234.799375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000117558,  0.000121246
2017-03-21 02:47:25.654103, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000001104,  0.000121246,  0.000120893, 234.799375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000120893,  0.000121246
2017-03-21 02:47:26.491446, slv, 42010afffe840004(unknown)/1,  0.000118169,  0.000001104,  0.000108097,  0.000120893, 235.903375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000120893,  0.000108097
2017-03-21 02:47:26.654102, slv, 42010afffe840004(unknown)/1,  0.000118169, -0.000001778,  0.000108097,  0.000111908, 235.903375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000111908,  0.000108097
2017-03-21 02:47:27.654148, slv, 42010afffe840004(unknown)/1,  0.000118169,  0.000007051,  0.000108097,  0.000138532, 234.125375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138532,  0.000108097
2017-03-21 02:47:27.770794, slv, 42010afffe840004(unknown)/1,  0.000118143,  0.000007051,  0.000098451,  0.000138532, 241.176375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138532,  0.000098451
2017-03-21 02:47:28.434098, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000007051,  0.000123969,  0.000138532, 241.176375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138532,  0.000123969
2017-03-21 02:47:28.634557, slv, 42010afffe840004(unknown)/1,  0.000118345,  0.000007051,  0.000096737,  0.000138532, 241.176375977, D, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000138532,  0.000096737
2017-03-21 02:47:28.654069, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000001248,  0.000096737,  0.000095487, 241.176375977, S, 0.000122046, 822, 0.000000069, 25365, 248, 54,  0.000095487,  0.000096737
2017-03-21 02:47:29.654099, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000007795,  0.000096737,  0.000125613, 239.928375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000125613,  0.000096737
2017-03-21 02:47:30.077058, slv, 42010afffe840004(unknown)/1,  0.000118293, -0.000007795,  0.000099313,  0.000125613, 232.133375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000125613,  0.000099313
2017-03-21 02:47:30.654093, slv, 42010afffe840004(unknown)/1,  0.000118293,  0.000005753,  0.000099313,  0.000122531, 232.133375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000122531,  0.000099313
2017-03-21 02:47:31.194939, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000005753,  0.000105052,  0.000122531, 237.886375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000122531,  0.000105052
2017-03-21 02:47:31.296699, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000005753,  0.000097046,  0.000122531, 237.886375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000122531,  0.000097046
2017-03-21 02:47:31.654121, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000009161,  0.000097046,  0.000132197, 237.886375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000132197,  0.000097046
2017-03-21 02:47:32.201285, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000009161,  0.000138616,  0.000132197, 247.047375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000132197,  0.000138616
2017-03-21 02:47:32.654054, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000004491,  0.000138616,  0.000095115, 247.047375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000095115,  0.000138616
2017-03-21 02:47:33.654142, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000008468,  0.000138616,  0.000158185, 242.556375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000158185,  0.000138616
2017-03-21 02:47:33.943565, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000008468,  0.000095572,  0.000158185, 251.024375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000158185,  0.000095572
2017-03-21 02:47:34.654175, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000039642,  0.000095572,  0.000157667, 251.024375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000157667,  0.000095572
2017-03-21 02:47:34.926754, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000039642,  0.000101580,  0.000157667, 290.666375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000157667,  0.000101580
2017-03-21 02:47:35.654127, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000014686,  0.000101580,  0.000108628, 290.666375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000108628,  0.000101580
2017-03-21 02:47:35.666153, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000014686,  0.000145177,  0.000108628, 305.352375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000108628,  0.000145177
2017-03-21 02:47:35.697777, slv, 42010afffe840004(unknown)/1,  0.000118822,  0.000014686,  0.000145762,  0.000108628, 305.352375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000108628,  0.000145762
2017-03-21 02:47:36.654132, slv, 42010afffe840004(unknown)/1,  0.000118822, -0.000000654,  0.000145762,  0.000127424, 305.352375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000127424,  0.000145762
2017-03-21 02:47:37.181293, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000000654,  0.000144017,  0.000127424, 304.698375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000127424,  0.000144017
2017-03-21 02:47:37.654090, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000004755,  0.000144017,  0.000100906, 304.698375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000100906,  0.000144017
2017-03-21 02:47:37.676236, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000004755,  0.000128862,  0.000100906, 299.943375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000100906,  0.000128862
2017-03-21 02:47:38.654092, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000014651,  0.000128862,  0.000107926, 299.943375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000107926,  0.000128862
2017-03-21 02:47:39.618861, slv, 42010afffe840004(unknown)/1,  0.000118989, -0.000014651,  0.000106089,  0.000107926, 285.292375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000107926,  0.000106089
2017-03-21 02:47:39.654139, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000016442,  0.000106089,  0.000163064, 285.292375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000163064,  0.000106089
2017-03-21 02:47:40.654086, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000012504,  0.000106089,  0.000099923, 301.734375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000099923,  0.000106089
2017-03-21 02:47:41.117338, slv, 42010afffe840004(unknown)/1,  0.000118777,  0.000012504,  0.000107783,  0.000099923, 314.238375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000099923,  0.000107783
2017-03-21 02:47:41.654082, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000016940,  0.000107783,  0.000103963, 314.238375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000103963,  0.000107783
2017-03-21 02:47:42.617038, slv, 42010afffe840004(unknown)/1,  0.000118545, -0.000016940,  0.000104165,  0.000103963, 297.298375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000103963,  0.000104165
2017-03-21 02:47:42.654091, slv, 42010afffe840004(unknown)/1,  0.000118545, -0.000018988,  0.000104165,  0.000095383, 297.298375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000095383,  0.000104165
2017-03-21 02:47:43.156302, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000018988,  0.000137269,  0.000095383, 278.310375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000095383,  0.000137269
2017-03-21 02:47:43.571508, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000018988,  0.000111041,  0.000095383, 278.310375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000095383,  0.000111041
2017-03-21 02:47:43.654087, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000015504,  0.000111041,  0.000110433, 278.310375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000110433,  0.000111041
2017-03-21 02:47:44.654077, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000018573,  0.000111041,  0.000088980, 262.806375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000088980,  0.000111041
2017-03-21 02:47:45.151878, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000018573,  0.000094801,  0.000088980, 244.233375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000088980,  0.000094801
2017-03-21 02:47:45.444059, slv, 42010afffe840004(unknown)/1,  0.000117569, -0.000018573,  0.000099930,  0.000088980, 244.233375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000088980,  0.000099930
2017-03-21 02:47:45.654132, slv, 42010afffe840004(unknown)/1,  0.000117569,  0.000003513,  0.000099930,  0.000153895, 244.233375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000153895,  0.000099930
2017-03-21 02:47:45.906331, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000003513,  0.000106223,  0.000153895, 247.746375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000153895,  0.000106223
2017-03-21 02:47:46.325701, slv, 42010afffe840004(unknown)/1,  0.000117739,  0.000003513,  0.000120603,  0.000153895, 247.746375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000153895,  0.000120603
2017-03-21 02:47:46.654101, slv, 42010afffe840004(unknown)/1,  0.000117739,  0.000015873,  0.000120603,  0.000113159, 247.746375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000113159,  0.000120603
2017-03-21 02:47:47.042539, slv, 42010afffe840004(unknown)/1,  0.000117776,  0.000015873,  0.000092677,  0.000113159, 263.619375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000113159,  0.000092677
2017-03-21 02:47:47.654147, slv, 42010afffe840004(unknown)/1,  0.000117776,  0.000027434,  0.000092677,  0.000177224, 263.619375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000177224,  0.000092677
2017-03-21 02:47:48.540000, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000027434,  0.000099803,  0.000177224, 291.053375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000177224,  0.000099803
2017-03-21 02:47:48.654158, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000055318,  0.000099803,  0.000169011, 291.053375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000169011,  0.000099803
2017-03-21 02:47:49.654106, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000031318,  0.000099803,  0.000129271, 346.371375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000129271,  0.000099803
2017-03-21 02:47:50.110455, slv, 42010afffe840004(unknown)/1,  0.000118020,  0.000031318,  0.000115689,  0.000129271, 377.689375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000129271,  0.000115689
2017-03-21 02:47:50.654110, slv, 42010afffe840004(unknown)/1,  0.000118020, -0.000004843,  0.000115689,  0.000096886, 377.689375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000096886,  0.000115689
2017-03-21 02:47:51.654099, slv, 42010afffe840004(unknown)/1,  0.000118020, -0.000009706,  0.000115689,  0.000119743, 372.846375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000119743,  0.000115689
2017-03-21 02:47:51.856319, slv, 42010afffe840004(unknown)/1,  0.000118048, -0.000009706,  0.000114569,  0.000119743, 363.140375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000119743,  0.000114569
2017-03-21 02:47:52.654093, slv, 42010afffe840004(unknown)/1,  0.000118048, -0.000011087,  0.000114569,  0.000094152, 363.140375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000094152,  0.000114569
2017-03-21 02:47:53.654049, slv, 42010afffe840004(unknown)/1,  0.000118048, -0.000024380,  0.000114569,  0.000093183, 352.053375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000093183,  0.000114569
2017-03-21 02:47:53.716078, slv, 42010afffe840004(unknown)/1,  0.000117940, -0.000024380,  0.000117035,  0.000093183, 327.673375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000093183,  0.000117035
2017-03-21 02:47:54.289169, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000024380,  0.000108792,  0.000093183, 327.673375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000093183,  0.000108792
2017-03-21 02:47:54.654080, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000025203,  0.000108792,  0.000092165, 327.673375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000092165,  0.000108792
2017-03-21 02:47:55.654062, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000020840,  0.000108792,  0.000101568, 302.470375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000101568,  0.000108792
2017-03-21 02:47:56.172252, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000020840,  0.000108369,  0.000101568, 281.630375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000101568,  0.000108369
2017-03-21 02:47:56.654046, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000024523,  0.000108369,  0.000084568, 281.630375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000084568,  0.000108369
2017-03-21 02:47:56.901569, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000024523,  0.000094855,  0.000084568, 257.107375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000084568,  0.000094855
2017-03-21 02:47:57.654092, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000018720,  0.000094855,  0.000112630, 257.107375977, S, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000112630,  0.000094855
2017-03-21 02:47:58.617576, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000018720,  0.000115998,  0.000112630, 238.387375977, D, 0.000119683, 1213, 0.000000382, 11760, 202, 26,  0.000112630,  0.000115998
2017-03-21 02:47:58.654141, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000001734,  0.000115998,  0.000117990, 238.387375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000117990,  0.000115998
2017-03-21 02:47:59.654100, slv, 42010afffe840004(unknown)/1,  0.000116925,  0.000003027,  0.000115998,  0.000121915, 236.653375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000121915,  0.000115998
2017-03-21 02:47:59.779839, slv, 42010afffe840004(unknown)/1,  0.000116909,  0.000003027,  0.000113121,  0.000121915, 239.680375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000121915,  0.000113121
2017-03-21 02:48:00.654105, slv, 42010afffe840004(unknown)/1,  0.000116909,  0.000000626,  0.000113121,  0.000113171, 239.680375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113171,  0.000113121
2017-03-21 02:48:01.172412, slv, 42010afffe840004(unknown)/1,  0.000116841,  0.000000626,  0.000102013,  0.000113171, 240.306375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113171,  0.000102013
2017-03-21 02:48:01.654124, slv, 42010afffe840004(unknown)/1,  0.000116841,  0.000013177,  0.000102013,  0.000146934, 240.306375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000146934,  0.000102013
2017-03-21 02:48:02.654138, slv, 42010afffe840004(unknown)/1,  0.000116841,  0.000035938,  0.000102013,  0.000158626, 253.483375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000158626,  0.000102013
2017-03-21 02:48:03.088719, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000035938,  0.000109528,  0.000158626, 289.421375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000158626,  0.000109528
2017-03-21 02:48:03.654118, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000026964,  0.000109528,  0.000129047, 289.421375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000129047,  0.000109528
2017-03-21 02:48:03.693447, slv, 42010afffe840004(unknown)/1,  0.000117041,  0.000026964,  0.000105851,  0.000129047, 316.385375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000129047,  0.000105851
2017-03-21 02:48:04.203749, slv, 42010afffe840004(unknown)/1,  0.000117051,  0.000026964,  0.000106674,  0.000129047, 316.385375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000129047,  0.000106674
2017-03-21 02:48:04.221707, slv, 42010afffe840004(unknown)/1,  0.000117045,  0.000026964,  0.000101963,  0.000129047, 316.385375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000129047,  0.000101963
2017-03-21 02:48:04.654164, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000001917,  0.000101963,  0.000101066, 316.385375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000101066,  0.000101963
2017-03-21 02:48:05.654104, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000005273,  0.000101963,  0.000122477, 314.468375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122477,  0.000101963
2017-03-21 02:48:05.730781, slv, 42010afffe840004(unknown)/1,  0.000116978, -0.000005273,  0.000097548,  0.000122477, 309.195375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122477,  0.000097548
2017-03-21 02:48:05.983370, slv, 42010afffe840004(unknown)/1,  0.000116927, -0.000005273,  0.000112414,  0.000122477, 309.195375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122477,  0.000112414
2017-03-21 02:48:06.654098, slv, 42010afffe840004(unknown)/1,  0.000116927, -0.000002671,  0.000112414,  0.000106153, 309.195375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000106153,  0.000112414
2017-03-21 02:48:06.984400, slv, 42010afffe840004(unknown)/1,  0.000116988, -0.000002671,  0.000142173,  0.000106153, 306.524375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000106153,  0.000142173
2017-03-21 02:48:07.232740, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000002671,  0.000108075,  0.000106153, 306.524375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000106153,  0.000108075
2017-03-21 02:48:07.516700, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000002671,  0.000105723,  0.000106153, 306.524375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000106153,  0.000105723
2017-03-21 02:48:07.654150, slv, 42010afffe840004(unknown)/1,  0.000116804,  0.000018764,  0.000105723,  0.000165106, 306.524375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000165106,  0.000105723
2017-03-21 02:48:08.001140, slv, 42010afffe840004(unknown)/1,  0.000116909,  0.000018764,  0.000117021,  0.000165106, 325.288375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000165106,  0.000117021
2017-03-21 02:48:08.654105, slv, 42010afffe840004(unknown)/1,  0.000116909,  0.000022678,  0.000117021,  0.000113962, 325.288375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113962,  0.000117021
2017-03-21 02:48:08.744353, slv, 42010afffe840004(unknown)/1,  0.000117149,  0.000022678,  0.000132904,  0.000113962, 347.966375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113962,  0.000132904
2017-03-21 02:48:08.970846, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000022678,  0.000108047,  0.000113962, 347.966375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113962,  0.000108047
2017-03-21 02:48:09.654130, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000013975,  0.000108047,  0.000148047, 347.966375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000148047,  0.000108047
2017-03-21 02:48:10.654079, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000004224,  0.000108047,  0.000094702, 361.941375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000094702,  0.000108047
2017-03-21 02:48:10.953664, slv, 42010afffe840004(unknown)/1,  0.000116997,  0.000004224,  0.000112714,  0.000094702, 366.165375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000094702,  0.000112714
2017-03-21 02:48:11.196469, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000004224,  0.000123128,  0.000094702, 366.165375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000094702,  0.000123128
2017-03-21 02:48:11.654113, slv, 42010afffe840004(unknown)/1,  0.000116830, -0.000008522,  0.000123128,  0.000122234, 366.165375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122234,  0.000123128
2017-03-21 02:48:11.962169, slv, 42010afffe840004(unknown)/1,  0.000116779, -0.000008522,  0.000114185,  0.000122234, 357.643375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122234,  0.000114185
2017-03-21 02:48:12.360209, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000008522,  0.000187284,  0.000122234, 357.643375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000122234,  0.000187284
2017-03-21 02:48:12.654088, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000004239,  0.000187284,  0.000103204, 357.643375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000103204,  0.000187284
2017-03-21 02:48:13.654117, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000000323,  0.000187284,  0.000130323, 353.404375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000130323,  0.000187284
2017-03-21 02:48:14.183271, slv, 42010afffe840004(unknown)/1,  0.000117432, -0.000000323,  0.000116875,  0.000130323, 353.081375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000130323,  0.000116875
2017-03-21 02:48:14.654120, slv, 42010afffe840004(unknown)/1,  0.000117432,  0.000011978,  0.000116875,  0.000128152, 353.081375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000128152,  0.000116875
2017-03-21 02:48:15.241097, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000011978,  0.000115839,  0.000128152, 365.059375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000128152,  0.000115839
2017-03-21 02:48:15.654097, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000006416,  0.000115839,  0.000119629, 365.059375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000119629,  0.000115839
2017-03-21 02:48:16.101217, slv, 42010afffe840004(unknown)/1,  0.000117595,  0.000006416,  0.000126663,  0.000119629, 371.475375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000119629,  0.000126663
2017-03-21 02:48:16.343540, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000006416,  0.000116999,  0.000119629, 371.475375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000119629,  0.000116999
2017-03-21 02:48:16.654083, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000012906,  0.000116999,  0.000089720, 371.475375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000089720,  0.000116999
2017-03-21 02:48:17.654102, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000011205,  0.000116999,  0.000123159, 358.569375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000123159,  0.000116999
2017-03-21 02:48:18.118106, slv, 42010afffe840004(unknown)/1,  0.000117638, -0.000011205,  0.000109310,  0.000123159, 347.364375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000123159,  0.000109310
2017-03-21 02:48:18.475593, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000011205,  0.000144074,  0.000123159, 347.364375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000123159,  0.000144074
2017-03-21 02:48:18.654039, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000016925,  0.000144074,  0.000078387, 347.364375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000078387,  0.000144074
2017-03-21 02:48:19.654133, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000021928,  0.000144074,  0.000113260, 330.439375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113260,  0.000144074
2017-03-21 02:48:20.288213, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000021928,  0.000112462,  0.000113260, 308.511375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113260,  0.000112462
2017-03-21 02:48:20.654086, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000022176,  0.000112462,  0.000077978, 308.511375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000077978,  0.000112462
2017-03-21 02:48:21.654082, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000026015,  0.000112462,  0.000105667, 286.335375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000105667,  0.000112462
2017-03-21 02:48:21.808608, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000026015,  0.000132736,  0.000105667, 260.320375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000105667,  0.000132736
2017-03-21 02:48:22.025756, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000026015,  0.000128094,  0.000105667, 260.320375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000105667,  0.000128094
2017-03-21 02:48:22.411423, slv, 42010afffe840004(unknown)/1,  0.000117709, -0.000026015,  0.000105020,  0.000105667, 260.320375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000105667,  0.000105020
2017-03-21 02:48:22.654131, slv, 42010afffe840004(unknown)/1,  0.000117709, -0.000016513,  0.000105020,  0.000096852, 260.320375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000096852,  0.000105020
2017-03-21 02:48:23.654106, slv, 42010afffe840004(unknown)/1,  0.000117709, -0.000011367,  0.000105020,  0.000115830, 243.807375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000115830,  0.000105020
2017-03-21 02:48:23.814714, slv, 42010afffe840004(unknown)/1,  0.000117663, -0.000011367,  0.000132498,  0.000115830, 232.440375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000115830,  0.000132498
2017-03-21 02:48:24.654198, slv, 42010afffe840004(unknown)/1,  0.000117663,  0.000030528,  0.000132498,  0.000180598, 232.440375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000180598,  0.000132498
2017-03-21 02:48:24.761126, slv, 42010afffe840004(unknown)/1,  0.000117877,  0.000030528,  0.000096511,  0.000180598, 262.968375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000180598,  0.000096511
2017-03-21 02:48:24.862651, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000030528,  0.000149550,  0.000180598, 262.968375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000180598,  0.000149550
2017-03-21 02:48:25.428074, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000030528,  0.000103974,  0.000180598, 262.968375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000180598,  0.000103974
2017-03-21 02:48:25.654116, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000037562,  0.000103974,  0.000131149, 262.968375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000131149,  0.000103974
2017-03-21 02:48:25.767027, slv, 42010afffe840004(unknown)/1,  0.000119242,  0.000037562,  0.000132916,  0.000131149, 300.530375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000131149,  0.000132916
2017-03-21 02:48:25.784704, slv, 42010afffe840004(unknown)/1,  0.000119369,  0.000037562,  0.000114222,  0.000131149, 300.530375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000131149,  0.000114222
2017-03-21 02:48:26.654055, slv, 42010afffe840004(unknown)/1,  0.000119369, -0.000007664,  0.000114222,  0.000091851, 300.530375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000091851,  0.000114222
2017-03-21 02:48:26.954800, slv, 42010afffe840004(unknown)/1,  0.000119304, -0.000007664,  0.000123607,  0.000091851, 292.866375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000091851,  0.000123607
2017-03-21 02:48:27.654094, slv, 42010afffe840004(unknown)/1,  0.000119304, -0.000016424,  0.000123607,  0.000113974, 292.866375977, S, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113974,  0.000123607
2017-03-21 02:48:27.803895, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000016424,  0.000124764,  0.000113974, 276.442375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113974,  0.000124764
2017-03-21 02:48:27.839451, slv, 42010afffe840004(unknown)/1,  0.000119118, -0.000016424,  0.000099455,  0.000113974, 276.442375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113974,  0.000099455
2017-03-21 02:48:28.518567, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000016424,  0.000126835,  0.000113974, 276.442375977, D, 0.000118143, 559, -0.000000053, 20588, 290, 43,  0.000113974,  0.000126835
2017-03-21 02:48:28.654110, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000016090,  0.000126835,  0.000092181, 276.442375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000092181,  0.000126835
2017-03-21 02:48:29.620113, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000016090,  0.000105138,  0.000092181, 260.352375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000092181,  0.000105138
2017-03-21 02:48:29.654085, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000020605,  0.000105138,  0.000104523, 260.352375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000104523,  0.000105138
2017-03-21 02:48:30.654138, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000008968,  0.000105138,  0.000115306, 239.747375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000115306,  0.000105138
2017-03-21 02:48:30.656517, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000008968,  0.000084087,  0.000115306, 230.779375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000115306,  0.000084087
2017-03-21 02:48:31.583942, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000008968,  0.000141943,  0.000115306, 230.779375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000115306,  0.000141943
2017-03-21 02:48:31.654102, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000002034,  0.000141943,  0.000118013, 230.779375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000118013,  0.000141943
2017-03-21 02:48:32.654111, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000006232,  0.000141943,  0.000106534, 228.745375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000106534,  0.000141943
2017-03-21 02:48:32.969418, slv, 42010afffe840004(unknown)/1,  0.000118558, -0.000006232,  0.000123586,  0.000106534, 222.513375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000106534,  0.000123586
2017-03-21 02:48:33.654126, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000002736,  0.000123586,  0.000136003, 222.513375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000136003,  0.000123586
2017-03-21 02:48:34.490236, slv, 42010afffe840004(unknown)/1,  0.000118767,  0.000002736,  0.000161698,  0.000136003, 225.249375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000136003,  0.000161698
2017-03-21 02:48:34.654093, slv, 42010afffe840004(unknown)/1,  0.000118767, -0.000000882,  0.000161698,  0.000099559, 225.249375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000099559,  0.000161698
2017-03-21 02:48:35.654101, slv, 42010afffe840004(unknown)/1,  0.000118767, -0.000006478,  0.000161698,  0.000125019, 224.367375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000125019,  0.000161698
2017-03-21 02:48:36.160644, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000006478,  0.000159766,  0.000125019, 217.889375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000125019,  0.000159766
2017-03-21 02:48:36.654049, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000015729,  0.000159766,  0.000081476, 217.889375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000081476,  0.000159766
2017-03-21 02:48:37.654102, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000015927,  0.000159766,  0.000125043, 202.160375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000125043,  0.000159766
2017-03-21 02:48:37.772567, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000015927,  0.000103515,  0.000125043, 186.233375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000125043,  0.000103515
2017-03-21 02:48:38.654103, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000005675,  0.000103515,  0.000102123, 186.233375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000102123,  0.000103515
2017-03-21 02:48:39.276077, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000005675,  0.000097473,  0.000102123, 180.558375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000102123,  0.000097473
2017-03-21 02:48:39.654140, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000016673,  0.000097473,  0.000169691, 180.558375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000169691,  0.000097473
2017-03-21 02:48:40.654125, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000023990,  0.000097473,  0.000116566, 197.231375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000116566,  0.000097473
2017-03-21 02:48:41.189147, slv, 42010afffe840004(unknown)/1,  0.000119030,  0.000023990,  0.000132775,  0.000116566, 221.221375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000116566,  0.000132775
2017-03-21 02:48:41.566724, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000023990,  0.000140060,  0.000116566, 221.221375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000116566,  0.000140060
2017-03-21 02:48:41.654107, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000006684,  0.000140060,  0.000135088, 221.221375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000135088,  0.000140060
2017-03-21 02:48:42.654087, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000003184,  0.000140060,  0.000109574, 227.905375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000109574,  0.000140060
2017-03-21 02:48:43.468069, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000003184,  0.000117919,  0.000109574, 231.089375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000109574,  0.000117919
2017-03-21 02:48:43.654102, slv, 42010afffe840004(unknown)/1,  0.000119176, -0.000004070,  0.000117919,  0.000120609, 231.089375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000120609,  0.000117919
2017-03-21 02:48:44.654106, slv, 42010afffe840004(unknown)/1,  0.000119176, -0.000001302,  0.000117919,  0.000115140, 227.019375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000115140,  0.000117919
2017-03-21 02:48:45.204037, slv, 42010afffe840004(unknown)/1,  0.000119045, -0.000001302,  0.000100635,  0.000115140, 225.717375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000115140,  0.000100635
2017-03-21 02:48:45.654160, slv, 42010afffe840004(unknown)/1,  0.000119045,  0.000008283,  0.000100635,  0.000139647, 225.717375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000139647,  0.000100635
2017-03-21 02:48:46.639300, slv, 42010afffe840004(unknown)/1,  0.000119010,  0.000008283,  0.000111898,  0.000139647, 234.000375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000139647,  0.000111898
2017-03-21 02:48:46.654112, slv, 42010afffe840004(unknown)/1,  0.000119010,  0.000007254,  0.000111898,  0.000112915, 234.000375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000112915,  0.000111898
2017-03-21 02:48:47.400698, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000007254,  0.000107664,  0.000112915, 241.254375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000112915,  0.000107664
2017-03-21 02:48:47.654117, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000000485,  0.000107664,  0.000126060, 241.254375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000126060,  0.000107664
2017-03-21 02:48:48.654113, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000003096,  0.000107664,  0.000105738, 241.739375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000105738,  0.000107664
2017-03-21 02:48:49.378867, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000003096,  0.000103287,  0.000105738, 238.643375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000105738,  0.000103287
2017-03-21 02:48:49.654142, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000004678,  0.000103287,  0.000141426, 238.643375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000141426,  0.000103287
2017-03-21 02:48:50.588591, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000004678,  0.000093932,  0.000141426, 243.321375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000141426,  0.000093932
2017-03-21 02:48:50.654117, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000003429,  0.000093932,  0.000102938, 243.321375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000102938,  0.000093932
2017-03-21 02:48:51.654101, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000003742,  0.000093932,  0.000126964, 246.750375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000126964,  0.000093932
2017-03-21 02:48:51.707376, slv, 42010afffe840004(unknown)/1,  0.000118649, -0.000003742,  0.000101266,  0.000126964, 243.008375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000126964,  0.000101266
2017-03-21 02:48:52.654084, slv, 42010afffe840004(unknown)/1,  0.000118649, -0.000004373,  0.000101266,  0.000101632, 243.008375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000101632,  0.000101266
2017-03-21 02:48:53.498130, slv, 42010afffe840004(unknown)/1,  0.000118488, -0.000004373,  0.000103639,  0.000101632, 238.635375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000101632,  0.000103639
2017-03-21 02:48:53.654096, slv, 42010afffe840004(unknown)/1,  0.000118488,  0.000004925,  0.000103639,  0.000145355, 238.635375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000145355,  0.000103639
2017-03-21 02:48:54.228160, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000004925,  0.000097357,  0.000145355, 243.560375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000145355,  0.000097357
2017-03-21 02:48:54.654108, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000011346,  0.000097357,  0.000114212, 243.560375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000114212,  0.000097357
2017-03-21 02:48:55.563880, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000011346,  0.000101008,  0.000114212, 254.906375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000114212,  0.000101008
2017-03-21 02:48:55.654141, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000027338,  0.000101008,  0.000177177, 254.906375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000177177,  0.000101008
2017-03-21 02:48:55.740141, slv, 42010afffe840004(unknown)/1,  0.000118421,  0.000027338,  0.000105155,  0.000177177, 282.244375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000177177,  0.000105155
2017-03-21 02:48:55.873301, slv, 42010afffe840004(unknown)/1,  0.000118780,  0.000027338,  0.000106003,  0.000177177, 282.244375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000177177,  0.000106003
2017-03-21 02:48:56.155439, slv, 42010afffe840004(unknown)/1,  0.000119135,  0.000027338,  0.000105586,  0.000177177, 282.244375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000177177,  0.000105586
2017-03-21 02:48:56.433076, slv, 42010afffe840004(unknown)/1,  0.000119425,  0.000027338,  0.000090961,  0.000177177, 282.244375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000177177,  0.000090961
2017-03-21 02:48:56.654087, slv, 42010afffe840004(unknown)/1,  0.000119425,  0.000018278,  0.000090961,  0.000097130, 282.244375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000097130,  0.000090961
2017-03-21 02:48:57.131662, slv, 42010afffe840004(unknown)/1,  0.000119422,  0.000018278,  0.000111767,  0.000097130, 300.522375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000097130,  0.000111767
2017-03-21 02:48:57.654095, slv, 42010afffe840004(unknown)/1,  0.000119422, -0.000004203,  0.000111767,  0.000133311, 300.522375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000133311,  0.000111767
2017-03-21 02:48:57.752524, slv, 42010afffe840004(unknown)/1,  0.000119290, -0.000004203,  0.000101667,  0.000133311, 296.319375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000133311,  0.000101667
2017-03-21 02:48:58.047761, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000004203,  0.000101618,  0.000133311, 296.319375977, D, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000133311,  0.000101618
2017-03-21 02:48:58.654057, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000010958,  0.000101618,  0.000083457, 296.319375977, S, 0.000117639, 837, 0.000001268, 17470, 307, 46,  0.000083457,  0.000101618
2017-03-21 02:48:59.654139, slv, 42010afffe840004(unknown)/1,  0.000119262,  0.000011298,  0.000101618,  0.000177662, 285.361375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000177662,  0.000101618
2017-03-21 02:48:59.916335, slv, 42010afffe840004(unknown)/1,  0.000119422,  0.000011298,  0.000105324,  0.000177662, 296.659375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000177662,  0.000105324
2017-03-21 02:49:00.654038, slv, 42010afffe840004(unknown)/1,  0.000119422,  0.000024519,  0.000105324,  0.000110059, 296.659375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000110059,  0.000105324
2017-03-21 02:49:01.386225, slv, 42010afffe840004(unknown)/1,  0.000119490,  0.000024519,  0.000101938,  0.000110059, 321.178375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000110059,  0.000101938
2017-03-21 02:49:01.654088, slv, 42010afffe840004(unknown)/1,  0.000119490, -0.000015957,  0.000101938,  0.000096937, 321.178375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000096937,  0.000101938
2017-03-21 02:49:01.716912, slv, 42010afffe840004(unknown)/1,  0.000119267, -0.000015957,  0.000111948,  0.000096937, 305.221375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000096937,  0.000111948
2017-03-21 02:49:02.264447, slv, 42010afffe840004(unknown)/1,  0.000119006, -0.000015957,  0.000104455,  0.000096937, 305.221375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000096937,  0.000104455
2017-03-21 02:49:02.654027, slv, 42010afffe840004(unknown)/1,  0.000119006, -0.000035120,  0.000104455,  0.000071318, 305.221375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000071318,  0.000104455
2017-03-21 02:49:02.835829, slv, 42010afffe840004(unknown)/1,  0.000118658, -0.000035120,  0.000114192,  0.000071318, 270.101375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000071318,  0.000114192
2017-03-21 02:49:03.654100, slv, 42010afffe840004(unknown)/1,  0.000118658, -0.000026852,  0.000114192,  0.000112641, 270.101375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000112641,  0.000114192
2017-03-21 02:49:04.202886, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000026852,  0.000098491,  0.000112641, 243.249375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000112641,  0.000098491
2017-03-21 02:49:04.654080, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000024540,  0.000098491,  0.000075288, 243.249375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000075288,  0.000098491
2017-03-21 02:49:05.654101, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000019844,  0.000098491,  0.000121730, 218.709375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000121730,  0.000098491
2017-03-21 02:49:05.677691, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000019844,  0.000110630,  0.000121730, 198.865375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000121730,  0.000110630
2017-03-21 02:49:06.654305, slv, 42010afffe840004(unknown)/1,  0.000118236,  0.000120222,  0.000110630,  0.000355304, 198.865375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000355304,  0.000110630
2017-03-21 02:49:07.634448, slv, 42010afffe840004(unknown)/1,  0.000119275,  0.000120222,  0.000151168,  0.000355304, 319.087375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000355304,  0.000151168
2017-03-21 02:49:07.654034, slv, 42010afffe840004(unknown)/1,  0.000119275,  0.000105536,  0.000151168,  0.000093279, 319.087375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000093279,  0.000151168
2017-03-21 02:49:08.522098, slv, 42010afffe840004(unknown)/1,  0.000120216,  0.000105536,  0.000118172,  0.000093279, 424.623375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000093279,  0.000118172
2017-03-21 02:49:08.654014, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000043544,  0.000118172,  0.000059123, 424.623375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000059123,  0.000118172
2017-03-21 02:49:09.654092, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000036453,  0.000118172,  0.000108401, 381.079375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000108401,  0.000118172
2017-03-21 02:49:09.667192, slv, 42010afffe840004(unknown)/1,  0.000120157, -0.000036453,  0.000145948,  0.000108401, 344.626375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000108401,  0.000145948
2017-03-21 02:49:10.654110, slv, 42010afffe840004(unknown)/1,  0.000120157, -0.000006774,  0.000145948,  0.000118423, 344.626375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000118423,  0.000145948
2017-03-21 02:49:11.235783, slv, 42010afffe840004(unknown)/1,  0.000120188, -0.000006774,  0.000115704,  0.000118423, 337.852375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000118423,  0.000115704
2017-03-21 02:49:11.626912, slv, 42010afffe840004(unknown)/1,  0.000120194, -0.000006774,  0.000129840,  0.000118423, 337.852375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000118423,  0.000129840
2017-03-21 02:49:11.654088, slv, 42010afffe840004(unknown)/1,  0.000120194, -0.000003186,  0.000129840,  0.000115555, 337.852375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000115555,  0.000129840
2017-03-21 02:49:12.654100, slv, 42010afffe840004(unknown)/1,  0.000120194, -0.000013461,  0.000129840,  0.000097909, 334.666375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000097909,  0.000129840
2017-03-21 02:49:12.684933, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000013461,  0.000107243,  0.000097909, 321.205375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000097909,  0.000107243
2017-03-21 02:49:13.654093, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000011155,  0.000107243,  0.000120061, 321.205375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000120061,  0.000107243
2017-03-21 02:49:14.630925, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000011155,  0.000095248,  0.000120061, 310.050375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000120061,  0.000095248
2017-03-21 02:49:14.654044, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000022462,  0.000095248,  0.000074955, 310.050375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000074955,  0.000095248
2017-03-21 02:49:14.923273, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000022462,  0.000099282,  0.000074955, 287.588375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000074955,  0.000099282
2017-03-21 02:49:15.654100, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000021472,  0.000099282,  0.000121456, 287.588375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000121456,  0.000099282
2017-03-21 02:49:15.717297, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000021472,  0.000150486,  0.000121456, 266.116375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000121456,  0.000150486
2017-03-21 02:49:16.654109, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000009331,  0.000150486,  0.000098761, 266.116375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000098761,  0.000150486
2017-03-21 02:49:17.098442, slv, 42010afffe840004(unknown)/1,  0.000119479, -0.000009331,  0.000132679,  0.000098761, 256.785375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000098761,  0.000132679
2017-03-21 02:49:17.654107, slv, 42010afffe840004(unknown)/1,  0.000119479, -0.000013425,  0.000132679,  0.000113245, 256.785375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000113245,  0.000132679
2017-03-21 02:49:18.152015, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000013425,  0.000100326,  0.000113245, 243.360375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000113245,  0.000100326
2017-03-21 02:49:18.654059, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000012533,  0.000100326,  0.000100518, 243.360375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000100518,  0.000100326
2017-03-21 02:49:18.924062, slv, 42010afffe840004(unknown)/1,  0.000119113, -0.000012533,  0.000102659,  0.000100518, 230.827375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000100518,  0.000102659
2017-03-21 02:49:19.514900, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000012533,  0.000139934,  0.000100518, 230.827375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000100518,  0.000139934
2017-03-21 02:49:19.654117, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000008851,  0.000139934,  0.000120115, 230.827375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000120115,  0.000139934
2017-03-21 02:49:19.687094, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000008851,  0.000099580,  0.000120115, 221.976375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000120115,  0.000099580
2017-03-21 02:49:20.249825, slv, 42010afffe840004(unknown)/1,  0.000118873, -0.000008851,  0.000123107,  0.000120115, 221.976375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000120115,  0.000123107
2017-03-21 02:49:20.654084, slv, 42010afffe840004(unknown)/1,  0.000118873, -0.000010500,  0.000123107,  0.000096742, 221.976375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000096742,  0.000123107
2017-03-21 02:49:21.570478, slv, 42010afffe840004(unknown)/1,  0.000118763, -0.000010500,  0.000107329,  0.000096742, 211.476375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000096742,  0.000107329
2017-03-21 02:49:21.654115, slv, 42010afffe840004(unknown)/1,  0.000118763, -0.000011111,  0.000107329,  0.000118671, 211.476375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000118671,  0.000107329
2017-03-21 02:49:22.654126, slv, 42010afffe840004(unknown)/1,  0.000118763,  0.000001621,  0.000107329,  0.000122098, 200.365375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122098,  0.000107329
2017-03-21 02:49:23.078430, slv, 42010afffe840004(unknown)/1,  0.000118669,  0.000001621,  0.000124838,  0.000122098, 201.986375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122098,  0.000124838
2017-03-21 02:49:23.654094, slv, 42010afffe840004(unknown)/1,  0.000118669,  0.000004120,  0.000124838,  0.000123575, 201.986375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000123575,  0.000124838
2017-03-21 02:49:23.817297, slv, 42010afffe840004(unknown)/1,  0.000118669,  0.000004120,  0.000104253,  0.000123575, 206.106375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000123575,  0.000104253
2017-03-21 02:49:24.654108, slv, 42010afffe840004(unknown)/1,  0.000118669, -0.000004503,  0.000104253,  0.000104756, 206.106375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000104756,  0.000104253
2017-03-21 02:49:25.271040, slv, 42010afffe840004(unknown)/1,  0.000118513, -0.000004503,  0.000102255,  0.000104756, 201.603375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000104756,  0.000102255
2017-03-21 02:49:25.654149, slv, 42010afffe840004(unknown)/1,  0.000118513,  0.000012530,  0.000102255,  0.000157485, 201.603375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000157485,  0.000102255
2017-03-21 02:49:26.654106, slv, 42010afffe840004(unknown)/1,  0.000118513,  0.000017848,  0.000102255,  0.000115237, 214.133375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000115237,  0.000102255
2017-03-21 02:49:27.060979, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000017848,  0.000093869,  0.000115237, 231.981375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000115237,  0.000093869
2017-03-21 02:49:27.654098, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000000682,  0.000093869,  0.000122927, 231.981375977, S, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122927,  0.000093869
2017-03-21 02:49:28.077381, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000000682,  0.000094521,  0.000122927, 232.663375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122927,  0.000094521
2017-03-21 02:49:28.229618, slv, 42010afffe840004(unknown)/1,  0.000117983,  0.000000682,  0.000100940,  0.000122927, 232.663375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122927,  0.000100940
2017-03-21 02:49:28.640350, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000000682,  0.000095547,  0.000122927, 232.663375977, D, 0.000118905, 335, 0.000000288, 11379, 237, 28,  0.000122927,  0.000095547
2017-03-21 02:49:28.654199, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000045692,  0.000095547,  0.000204612, 232.663375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000204612,  0.000095547
2017-03-21 02:49:29.654129, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000048081,  0.000095547,  0.000127285, 278.355375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000127285,  0.000095547
2017-03-21 02:49:29.951903, slv, 42010afffe840004(unknown)/1,  0.000117829,  0.000048081,  0.000115951,  0.000127285, 326.436375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000127285,  0.000115951
2017-03-21 02:49:29.972613, slv, 42010afffe840004(unknown)/1,  0.000117926,  0.000048081,  0.000125660,  0.000127285, 326.436375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000127285,  0.000125660
2017-03-21 02:49:30.654115, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000003835,  0.000125660,  0.000100837, 326.436375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000100837,  0.000125660
2017-03-21 02:49:31.654106, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000014577,  0.000125660,  0.000105860, 322.601375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000105860,  0.000125660
2017-03-21 02:49:31.853170, slv, 42010afffe840004(unknown)/1,  0.000117972, -0.000014577,  0.000124630,  0.000105860, 308.024375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000105860,  0.000124630
2017-03-21 02:49:32.654136, slv, 42010afffe840004(unknown)/1,  0.000117972, -0.000011123,  0.000124630,  0.000107791, 308.024375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000107791,  0.000124630
2017-03-21 02:49:33.495298, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000011123,  0.000104388,  0.000107791, 296.901375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000107791,  0.000104388
2017-03-21 02:49:33.654117, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000002612,  0.000104388,  0.000122815, 296.901375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000122815,  0.000104388
2017-03-21 02:49:34.063429, slv, 42010afffe840004(unknown)/1,  0.000117705, -0.000002612,  0.000097344,  0.000122815, 294.289375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000122815,  0.000097344
2017-03-21 02:49:34.515240, slv, 42010afffe840004(unknown)/1,  0.000117764, -0.000002612,  0.000142947,  0.000122815, 294.289375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000122815,  0.000142947
2017-03-21 02:49:34.654085, slv, 42010afffe840004(unknown)/1,  0.000117764,  0.000005665,  0.000142947,  0.000124138, 294.289375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000124138,  0.000142947
2017-03-21 02:49:35.524328, slv, 42010afffe840004(unknown)/1,  0.000117848,  0.000005665,  0.000102723,  0.000124138, 299.954375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000124138,  0.000102723
2017-03-21 02:49:35.567178, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000005665,  0.000099472,  0.000124138, 299.954375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000124138,  0.000099472
2017-03-21 02:49:35.654085, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000002609,  0.000099472,  0.000116609, 299.954375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000116609,  0.000099472
2017-03-21 02:49:35.975563, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000002609,  0.000103195,  0.000116609, 302.563375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000116609,  0.000103195
2017-03-21 02:49:36.654105, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000009500,  0.000103195,  0.000099814, 302.563375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000099814,  0.000103195
2017-03-21 02:49:37.654100, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000007825,  0.000103195,  0.000119853, 293.063375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000119853,  0.000103195
2017-03-21 02:49:37.872329, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000007825,  0.000107257,  0.000119853, 285.238375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000119853,  0.000107257
2017-03-21 02:49:38.654097, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000006852,  0.000107257,  0.000101666, 285.238375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000101666,  0.000107257
2017-03-21 02:49:39.060117, slv, 42010afffe840004(unknown)/1,  0.000117411, -0.000006852,  0.000102040,  0.000101666, 278.386375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000101666,  0.000102040
2017-03-21 02:49:39.654090, slv, 42010afffe840004(unknown)/1,  0.000117411, -0.000011651,  0.000102040,  0.000110006, 278.386375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000110006,  0.000102040
2017-03-21 02:49:40.654114, slv, 42010afffe840004(unknown)/1,  0.000117411,  0.000004460,  0.000102040,  0.000133736, 266.735375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000133736,  0.000102040
2017-03-21 02:49:41.036989, slv, 42010afffe840004(unknown)/1,  0.000117318,  0.000004460,  0.000108416,  0.000133736, 271.195375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000133736,  0.000108416
2017-03-21 02:49:41.324736, slv, 42010afffe840004(unknown)/1,  0.000117389,  0.000004460,  0.000111447,  0.000133736, 271.195375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000133736,  0.000111447
2017-03-21 02:49:41.570419, slv, 42010afffe840004(unknown)/1,  0.000117438,  0.000004460,  0.000103162,  0.000133736, 271.195375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000133736,  0.000103162
2017-03-21 02:49:41.654110, slv, 42010afffe840004(unknown)/1,  0.000117438,  0.000014311,  0.000103162,  0.000129737, 271.195375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000129737,  0.000103162
2017-03-21 02:49:42.654112, slv, 42010afffe840004(unknown)/1,  0.000117438,  0.000001578,  0.000103162,  0.000108295, 285.506375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000108295,  0.000103162
2017-03-21 02:49:43.493241, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000001578,  0.000102049,  0.000108295, 287.084375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000108295,  0.000102049
2017-03-21 02:49:43.654151, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000028574,  0.000102049,  0.000183640, 287.084375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000183640,  0.000102049
2017-03-21 02:49:44.073248, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000028574,  0.000102126,  0.000183640, 315.658375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000183640,  0.000102126
2017-03-21 02:49:44.654141, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000058436,  0.000102126,  0.000168037, 315.658375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000168037,  0.000102126
2017-03-21 02:49:45.112807, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000058436,  0.000113707,  0.000168037, 374.094375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000168037,  0.000113707
2017-03-21 02:49:45.654099, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000030125,  0.000113707,  0.000127505, 374.094375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000127505,  0.000113707
2017-03-21 02:49:46.416684, slv, 42010afffe840004(unknown)/1,  0.000118077,  0.000030125,  0.000123682,  0.000127505, 404.219375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000127505,  0.000123682
2017-03-21 02:49:46.654058, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000013260,  0.000123682,  0.000081889, 404.219375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000081889,  0.000123682
2017-03-21 02:49:47.654086, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000024907,  0.000123682,  0.000104450, 390.959375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000104450,  0.000123682
2017-03-21 02:49:48.050217, slv, 42010afffe840004(unknown)/1,  0.000118136, -0.000024907,  0.000131689,  0.000104450, 366.052375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000104450,  0.000131689
2017-03-21 02:49:48.654222, slv, 42010afffe840004(unknown)/1,  0.000118136,  0.000031631,  0.000131689,  0.000195025, 366.052375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000195025,  0.000131689
2017-03-21 02:49:49.654122, slv, 42010afffe840004(unknown)/1,  0.000118136,  0.000043519,  0.000131689,  0.000128287, 397.683375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000128287,  0.000131689
2017-03-21 02:49:49.861641, slv, 42010afffe840004(unknown)/1,  0.000118197,  0.000043519,  0.000123669,  0.000128287, 441.202375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000128287,  0.000123669
2017-03-21 02:49:50.654104, slv, 42010afffe840004(unknown)/1,  0.000118197,  0.000028411,  0.000123669,  0.000164869, 441.202375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000164869,  0.000123669
2017-03-21 02:49:51.654109, slv, 42010afffe840004(unknown)/1,  0.000118197,  0.000032308,  0.000123669,  0.000136141, 469.613375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000136141,  0.000123669
2017-03-21 02:49:51.756278, slv, 42010afffe840004(unknown)/1,  0.000118395,  0.000032308,  0.000135349,  0.000136141, 501.921375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000136141,  0.000135349
2017-03-21 02:49:52.654084, slv, 42010afffe840004(unknown)/1,  0.000118395, -0.000008340,  0.000135349,  0.000083770, 501.921375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000083770,  0.000135349
2017-03-21 02:49:53.561916, slv, 42010afffe840004(unknown)/1,  0.000118540, -0.000008340,  0.000155462,  0.000083770, 493.581375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000083770,  0.000155462
2017-03-21 02:49:53.654084, slv, 42010afffe840004(unknown)/1,  0.000118540, -0.000035325,  0.000155462,  0.000082514, 493.581375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000082514,  0.000155462
2017-03-21 02:49:53.935908, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000035325,  0.000137622,  0.000082514, 458.256375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000082514,  0.000137622
2017-03-21 02:49:54.654096, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000026618,  0.000137622,  0.000101272, 458.256375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000101272,  0.000137622
2017-03-21 02:49:55.151085, slv, 42010afffe840004(unknown)/1,  0.000118366, -0.000026618,  0.000122935,  0.000101272, 431.638375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000101272,  0.000122935
2017-03-21 02:49:55.654115, slv, 42010afffe840004(unknown)/1,  0.000118366, -0.000015861,  0.000122935,  0.000103853, 431.638375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000103853,  0.000122935
2017-03-21 02:49:56.464596, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000015861,  0.000137739,  0.000103853, 415.777375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000103853,  0.000137739
2017-03-21 02:49:56.654107, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000019869,  0.000137739,  0.000093110, 415.777375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000093110,  0.000137739
2017-03-21 02:49:57.577292, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000019869,  0.000123229,  0.000093110, 395.908375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000093110,  0.000123229
2017-03-21 02:49:57.654101, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000014270,  0.000123229,  0.000114961, 395.908375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000114961,  0.000123229
2017-03-21 02:49:58.246290, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000014270,  0.000145671,  0.000114961, 381.638375977, D, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000114961,  0.000145671
2017-03-21 02:49:58.654061, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000025266,  0.000145671,  0.000071072, 381.638375977, S, 0.000119095, 692, -0.000001817, 35473, 270, 61,  0.000071072,  0.000145671
2017-03-21 02:49:59.349651, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000025266,  0.000153002,  0.000071072, 356.372375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000071072,  0.000153002
2017-03-21 02:49:59.478712, slv, 42010afffe840004(unknown)/1,  0.000118214, -0.000025266,  0.000146992,  0.000071072, 356.372375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000071072,  0.000146992
2017-03-21 02:49:59.654119, slv, 42010afffe840004(unknown)/1,  0.000118214, -0.000027745,  0.000146992,  0.000109941, 356.372375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000109941,  0.000146992
2017-03-21 02:50:00.299660, slv, 42010afffe840004(unknown)/1,  0.000118186, -0.000027745,  0.000137718,  0.000109941, 328.627375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000109941,  0.000137718
2017-03-21 02:50:00.654150, slv, 42010afffe840004(unknown)/1,  0.000118186,  0.000010331,  0.000137718,  0.000147120, 328.627375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000147120,  0.000137718
2017-03-21 02:50:01.654112, slv, 42010afffe840004(unknown)/1,  0.000118186,  0.000008796,  0.000137718,  0.000106843, 338.958375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000106843,  0.000137718
2017-03-21 02:50:01.813661, slv, 42010afffe840004(unknown)/1,  0.000118264,  0.000008796,  0.000138263,  0.000106843, 347.754375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000106843,  0.000138263
2017-03-21 02:50:02.654084, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000021808,  0.000138263,  0.000085989, 347.754375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000085989,  0.000138263
2017-03-21 02:50:03.254125, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000021808,  0.000115225,  0.000085989, 325.946375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000085989,  0.000115225
2017-03-21 02:50:03.654145, slv, 42010afffe840004(unknown)/1,  0.000118160,  0.000010997,  0.000115225,  0.000172428, 325.946375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000172428,  0.000115225
2017-03-21 02:50:04.095750, slv, 42010afffe840004(unknown)/1,  0.000118263,  0.000010997,  0.000125468,  0.000172428, 336.943375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000172428,  0.000125468
2017-03-21 02:50:04.654134, slv, 42010afffe840004(unknown)/1,  0.000118263,  0.000035696,  0.000125468,  0.000135388, 336.943375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000135388,  0.000125468
2017-03-21 02:50:05.490122, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000035696,  0.000154459,  0.000135388, 372.639375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000135388,  0.000154459
2017-03-21 02:50:05.654122, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000005572,  0.000154459,  0.000090442, 372.639375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000090442,  0.000154459
2017-03-21 02:50:06.572785, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000005572,  0.000177435,  0.000090442, 367.067375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000090442,  0.000177435
2017-03-21 02:50:06.654117, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000026231,  0.000177435,  0.000094840, 367.067375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000094840,  0.000177435
2017-03-21 02:50:07.654121, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000013189,  0.000177435,  0.000116850, 340.836375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000116850,  0.000177435
2017-03-21 02:50:07.982389, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000013189,  0.000153328,  0.000116850, 327.647375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000116850,  0.000153328
2017-03-21 02:50:08.654102, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000012566,  0.000153328,  0.000096329, 327.647375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000096329,  0.000153328
2017-03-21 02:50:09.654155, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000001741,  0.000153328,  0.000145707, 315.081375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000145707,  0.000153328
2017-03-21 02:50:09.828404, slv, 42010afffe840004(unknown)/1,  0.000119474,  0.000001741,  0.000111619,  0.000145707, 316.822375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000145707,  0.000111619
2017-03-21 02:50:09.920023, slv, 42010afffe840004(unknown)/1,  0.000119701,  0.000001741,  0.000132896,  0.000145707, 316.822375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000145707,  0.000132896
2017-03-21 02:50:10.654130, slv, 42010afffe840004(unknown)/1,  0.000119701, -0.000000394,  0.000132896,  0.000092482, 316.822375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000092482,  0.000132896
2017-03-21 02:50:11.372352, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000000394,  0.000140377,  0.000092482, 316.428375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000092482,  0.000140377
2017-03-21 02:50:11.626673, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000000394,  0.000120652,  0.000092482, 316.428375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000092482,  0.000120652
2017-03-21 02:50:11.654139, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000009449,  0.000120652,  0.000128019, 316.428375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000128019,  0.000120652
2017-03-21 02:50:12.654163, slv, 42010afffe840004(unknown)/1,  0.000119699,  0.000029095,  0.000120652,  0.000169570, 306.979375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000169570,  0.000120652
2017-03-21 02:50:13.614910, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000029095,  0.000127898,  0.000169570, 336.074375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000169570,  0.000127898
2017-03-21 02:50:13.654129, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000030251,  0.000127898,  0.000130456, 336.074375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000130456,  0.000127898
2017-03-21 02:50:14.254909, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000030251,  0.000131171,  0.000130456, 366.325375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000130456,  0.000131171
2017-03-21 02:50:14.485991, slv, 42010afffe840004(unknown)/1,  0.000120237,  0.000030251,  0.000114490,  0.000130456, 366.325375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000130456,  0.000114490
2017-03-21 02:50:14.654098, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000017809,  0.000114490,  0.000073987, 366.325375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000073987,  0.000114490
2017-03-21 02:50:14.761795, slv, 42010afffe840004(unknown)/1,  0.000120108, -0.000017809,  0.000129055,  0.000073987, 348.516375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000073987,  0.000129055
2017-03-21 02:50:15.647388, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000017809,  0.000113040,  0.000073987, 348.516375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000073987,  0.000113040
2017-03-21 02:50:15.654003, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000038650,  0.000113040,  0.000088704, 348.516375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000088704,  0.000113040
2017-03-21 02:50:15.801238, slv, 42010afffe840004(unknown)/1,  0.000119468, -0.000038650,  0.000129907,  0.000088704, 309.866375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000088704,  0.000129907
2017-03-21 02:50:16.654099, slv, 42010afffe840004(unknown)/1,  0.000119468, -0.000025308,  0.000129907,  0.000099901, 309.866375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000099901,  0.000129907
2017-03-21 02:50:16.656783, slv, 42010afffe840004(unknown)/1,  0.000119247, -0.000025308,  0.000102721,  0.000099901, 284.558375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000099901,  0.000102721
2017-03-21 02:50:17.654119, slv, 42010afffe840004(unknown)/1,  0.000119247, -0.000002910,  0.000102721,  0.000132994, 284.558375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000132994,  0.000102721
2017-03-21 02:50:18.581947, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000002910,  0.000142527,  0.000132994, 281.648375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000132994,  0.000142527
2017-03-21 02:50:18.654116, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000006744,  0.000142527,  0.000118994, 281.648375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000118994,  0.000142527
2017-03-21 02:50:19.654088, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000007782,  0.000142527,  0.000103945, 288.392375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000103945,  0.000142527
2017-03-21 02:50:20.039567, slv, 42010afffe840004(unknown)/1,  0.000119360, -0.000007782,  0.000125268,  0.000103945, 280.610375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000103945,  0.000125268
2017-03-21 02:50:20.528655, slv, 42010afffe840004(unknown)/1,  0.000119299, -0.000007782,  0.000128593,  0.000103945, 280.610375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000103945,  0.000128593
2017-03-21 02:50:20.654225, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000034956,  0.000128593,  0.000204517, 280.610375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000204517,  0.000128593
2017-03-21 02:50:21.654114, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000044670,  0.000128593,  0.000123421, 315.566375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000123421,  0.000128593
2017-03-21 02:50:22.265038, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000044670,  0.000119173,  0.000123421, 360.236375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000123421,  0.000119173
2017-03-21 02:50:22.654091, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000015658,  0.000119173,  0.000083853, 360.236375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000083853,  0.000119173
2017-03-21 02:50:23.617029, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000015658,  0.000119579,  0.000083853, 344.578375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000083853,  0.000119579
2017-03-21 02:50:23.654169, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000012161,  0.000119579,  0.000178929, 344.578375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000178929,  0.000119579
2017-03-21 02:50:23.911659, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000012161,  0.000130879,  0.000178929, 356.739375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000178929,  0.000130879
2017-03-21 02:50:24.021932, slv, 42010afffe840004(unknown)/1,  0.000119910,  0.000012161,  0.000141478,  0.000178929, 356.739375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000178929,  0.000141478
2017-03-21 02:50:24.589093, slv, 42010afffe840004(unknown)/1,  0.000120499,  0.000012161,  0.000131062,  0.000178929, 356.739375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000178929,  0.000131062
2017-03-21 02:50:24.654114, slv, 42010afffe840004(unknown)/1,  0.000120499,  0.000015564,  0.000131062,  0.000091866, 356.739375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000091866,  0.000131062
2017-03-21 02:50:25.654100, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000026171,  0.000131062,  0.000096789, 372.303375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000096789,  0.000131062
2017-03-21 02:50:26.197013, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000026171,  0.000124376,  0.000096789, 346.132375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000096789,  0.000124376
2017-03-21 02:50:26.654090, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000035434,  0.000124376,  0.000073532, 346.132375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000073532,  0.000124376
2017-03-21 02:50:27.420004, slv, 42010afffe840004(unknown)/1,  0.000120393, -0.000035434,  0.000111816,  0.000073532, 310.698375977, D, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000073532,  0.000111816
2017-03-21 02:50:27.654137, slv, 42010afffe840004(unknown)/1,  0.000120393, -0.000014485,  0.000111816,  0.000138581, 310.698375977, S, 0.000117896, 377, 0.000003991, 25205, 355, 71,  0.000138581,  0.000111816
2017-03-21 02:50:28.654118, slv, 42010afffe840004(unknown)/1,  0.000120393, -0.000005452,  0.000111816,  0.000091301, 296.213375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000091301,  0.000111816
2017-03-21 02:50:28.655736, slv, 42010afffe840004(unknown)/1,  0.000119958, -0.000005452,  0.000093628,  0.000091301, 290.761375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000091301,  0.000093628
2017-03-21 02:50:29.367005, slv, 42010afffe840004(unknown)/1,  0.000119626, -0.000005452,  0.000118629,  0.000091301, 290.761375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000091301,  0.000118629
2017-03-21 02:50:29.654135, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000000804,  0.000118629,  0.000150326, 290.761375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000150326,  0.000118629
2017-03-21 02:50:30.654089, slv, 42010afffe840004(unknown)/1,  0.000119626, -0.000002415,  0.000118629,  0.000084095, 291.565375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000084095,  0.000118629
2017-03-21 02:50:30.718963, slv, 42010afffe840004(unknown)/1,  0.000119364, -0.000002415,  0.000117496,  0.000084095, 289.150375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000084095,  0.000117496
2017-03-21 02:50:30.775690, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000002415,  0.000118958,  0.000084095, 289.150375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000084095,  0.000118958
2017-03-21 02:50:31.000783, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000002415,  0.000135575,  0.000084095, 289.150375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000084095,  0.000135575
2017-03-21 02:50:31.654124, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000018076,  0.000135575,  0.000118248, 289.150375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000118248,  0.000135575
2017-03-21 02:50:31.793095, slv, 42010afffe840004(unknown)/1,  0.000118822, -0.000018076,  0.000125145,  0.000118248, 271.074375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000118248,  0.000125145
2017-03-21 02:50:32.654100, slv, 42010afffe840004(unknown)/1,  0.000118822, -0.000004934,  0.000125145,  0.000109576, 271.074375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000109576,  0.000125145
2017-03-21 02:50:32.691352, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000004934,  0.000116733,  0.000109576, 266.140375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000109576,  0.000116733
2017-03-21 02:50:33.654126, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000014245,  0.000116733,  0.000099556, 266.140375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000099556,  0.000116733
2017-03-21 02:50:34.310648, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000014245,  0.000107283,  0.000099556, 251.895375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000099556,  0.000107283
2017-03-21 02:50:34.654122, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000000965,  0.000107283,  0.000135950, 251.895375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000135950,  0.000107283
2017-03-21 02:50:35.654155, slv, 42010afffe840004(unknown)/1,  0.000118636,  0.000040827,  0.000107283,  0.000182977, 250.930375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000182977,  0.000107283
2017-03-21 02:50:36.185509, slv, 42010afffe840004(unknown)/1,  0.000118769,  0.000040827,  0.000118730,  0.000182977, 291.757375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000182977,  0.000118730
2017-03-21 02:50:36.493255, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000040827,  0.000120145,  0.000182977, 291.757375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000182977,  0.000120145
2017-03-21 02:50:36.654116, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000022379,  0.000120145,  0.000099693, 291.757375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000099693,  0.000120145
2017-03-21 02:50:37.654089, slv, 42010afffe840004(unknown)/1,  0.000119276, -0.000022036,  0.000120145,  0.000094785, 314.136375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000094785,  0.000120145
2017-03-21 02:50:37.958505, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000022036,  0.000137902,  0.000094785, 292.100375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000094785,  0.000137902
2017-03-21 02:50:38.654078, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000035101,  0.000137902,  0.000073793, 292.100375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000073793,  0.000137902
2017-03-21 02:50:39.654128, slv, 42010afffe840004(unknown)/1,  0.000119505, -0.000025390,  0.000137902,  0.000114437, 256.999375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000114437,  0.000137902
2017-03-21 02:50:39.924820, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000025390,  0.000133614,  0.000114437, 231.609375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000114437,  0.000133614
2017-03-21 02:50:40.654096, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000013377,  0.000133614,  0.000097830, 231.609375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000097830,  0.000133614
2017-03-21 02:50:41.654119, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000008410,  0.000133614,  0.000124383, 218.232375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000124383,  0.000133614
2017-03-21 02:50:41.684831, slv, 42010afffe840004(unknown)/1,  0.000119589, -0.000008410,  0.000124368,  0.000124383, 209.822375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000124383,  0.000124368
2017-03-21 02:50:42.654109, slv, 42010afffe840004(unknown)/1,  0.000119589,  0.000000494,  0.000124368,  0.000115710, 209.822375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000115710,  0.000124368
2017-03-21 02:50:43.404289, slv, 42010afffe840004(unknown)/1,  0.000119642,  0.000000494,  0.000127503,  0.000115710, 210.316375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000115710,  0.000127503
2017-03-21 02:50:43.654129, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000004396,  0.000127503,  0.000114727, 210.316375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000114727,  0.000127503
2017-03-21 02:50:44.654158, slv, 42010afffe840004(unknown)/1,  0.000119642,  0.000021826,  0.000127503,  0.000168209, 205.920375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000168209,  0.000127503
2017-03-21 02:50:45.358694, slv, 42010afffe840004(unknown)/1,  0.000120152,  0.000021826,  0.000197586,  0.000168209, 227.746375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000168209,  0.000197586
2017-03-21 02:50:45.654108, slv, 42010afffe840004(unknown)/1,  0.000120152,  0.000022565,  0.000197586,  0.000116716, 227.746375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000116716,  0.000197586
2017-03-21 02:50:45.758568, slv, 42010afffe840004(unknown)/1,  0.000120679,  0.000022565,  0.000132960,  0.000116716, 250.311375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000116716,  0.000132960
2017-03-21 02:50:46.654032, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000038364,  0.000132960,  0.000047387, 250.311375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000047387,  0.000132960
2017-03-21 02:50:47.654127, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000033653,  0.000132960,  0.000126666, 211.947375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000126666,  0.000132960
2017-03-21 02:50:47.709082, slv, 42010afffe840004(unknown)/1,  0.000120813, -0.000033653,  0.000140787,  0.000126666, 178.294375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000126666,  0.000140787
2017-03-21 02:50:47.939130, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000033653,  0.000106421,  0.000126666, 178.294375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000126666,  0.000106421
2017-03-21 02:50:48.654094, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000009904,  0.000106421,  0.000095086, 178.294375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000095086,  0.000106421
2017-03-21 02:50:49.224577, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000009904,  0.000132852,  0.000095086, 168.390375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000095086,  0.000132852
2017-03-21 02:50:49.328802, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000009904,  0.000151347,  0.000095086, 168.390375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000095086,  0.000151347
2017-03-21 02:50:49.654137, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000008286,  0.000151347,  0.000163126, 168.390375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000163126,  0.000151347
2017-03-21 02:50:50.414381, slv, 42010afffe840004(unknown)/1,  0.000120852,  0.000008286,  0.000097249,  0.000163126, 176.676375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000163126,  0.000097249
2017-03-21 02:50:50.654107, slv, 42010afffe840004(unknown)/1,  0.000120852,  0.000014691,  0.000097249,  0.000107867, 176.676375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000107867,  0.000097249
2017-03-21 02:50:51.624809, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000014691,  0.000131573,  0.000107867, 191.367375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000107867,  0.000131573
2017-03-21 02:50:51.654115, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000010852,  0.000131573,  0.000112196, 191.367375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000112196,  0.000131573
2017-03-21 02:50:52.654098, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000016878,  0.000131573,  0.000095879, 180.515375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000095879,  0.000131573
2017-03-21 02:50:53.186442, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000016878,  0.000082039,  0.000095879, 163.637375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000095879,  0.000082039
2017-03-21 02:50:53.654100, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000015343,  0.000082039,  0.000115006, 163.637375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000115006,  0.000082039
2017-03-21 02:50:54.654103, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000011900,  0.000082039,  0.000102506, 148.294375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000102506,  0.000082039
2017-03-21 02:50:54.761050, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000011900,  0.000100901,  0.000102506, 136.394375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000102506,  0.000100901
2017-03-21 02:50:55.654109, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000009501,  0.000100901,  0.000119409, 136.394375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000119409,  0.000100901
2017-03-21 02:50:55.707728, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000009501,  0.000108305,  0.000119409, 126.893375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000119409,  0.000108305
2017-03-21 02:50:56.621381, slv, 42010afffe840004(unknown)/1,  0.000119996, -0.000009501,  0.000115253,  0.000119409, 126.893375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000119409,  0.000115253
2017-03-21 02:50:56.654090, slv, 42010afffe840004(unknown)/1,  0.000119996, -0.000005861,  0.000115253,  0.000109125, 126.893375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000109125,  0.000115253
2017-03-21 02:50:57.654140, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000018731,  0.000115253,  0.000168328, 121.032375977, S, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000168328,  0.000115253
2017-03-21 02:50:58.490451, slv, 42010afffe840004(unknown)/1,  0.000120122,  0.000018731,  0.000109219,  0.000168328, 139.763375977, D, 0.000119370, 729, -0.000002074, 22499, 329, 27,  0.000168328,  0.000109219
2017-03-21 02:50:58.654149, slv, 42010afffe840004(unknown)/1,  0.000120122,  0.000027442,  0.000109219,  0.000126674, 139.763375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000126674,  0.000109219
2017-03-21 02:50:59.547446, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000027442,  0.000111313,  0.000126674, 167.205375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000126674,  0.000111313
2017-03-21 02:50:59.654147, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000030773,  0.000111313,  0.000175253, 167.205375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000175253,  0.000111313
2017-03-21 02:51:00.654143, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000042589,  0.000111313,  0.000150444, 197.978375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000150444,  0.000111313
2017-03-21 02:51:01.028117, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000042589,  0.000129439,  0.000150444, 240.567375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000150444,  0.000129439
2017-03-21 02:51:01.654184, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000054114,  0.000129439,  0.000198448, 240.567375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000198448,  0.000129439
2017-03-21 02:51:02.505061, slv, 42010afffe840004(unknown)/1,  0.000120804,  0.000054114,  0.000105893,  0.000198448, 294.681375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000198448,  0.000105893
2017-03-21 02:51:02.654123, slv, 42010afffe840004(unknown)/1,  0.000120804,  0.000044543,  0.000105893,  0.000131846, 294.681375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000131846,  0.000105893
2017-03-21 02:51:02.784804, slv, 42010afffe840004(unknown)/1,  0.000121123,  0.000044543,  0.000128779,  0.000131846, 339.224375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000131846,  0.000128779
2017-03-21 02:51:03.501181, slv, 42010afffe840004(unknown)/1,  0.000121161,  0.000044543,  0.000101742,  0.000131846, 339.224375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000131846,  0.000101742
2017-03-21 02:51:03.654089, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000010476,  0.000101742,  0.000089166, 339.224375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000089166,  0.000101742
2017-03-21 02:51:03.689207, slv, 42010afffe840004(unknown)/1,  0.000120898, -0.000010476,  0.000094442,  0.000089166, 328.748375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000089166,  0.000094442
2017-03-21 02:51:04.654106, slv, 42010afffe840004(unknown)/1,  0.000120898, -0.000039720,  0.000094442,  0.000073451, 328.748375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000073451,  0.000094442
2017-03-21 02:51:05.320875, slv, 42010afffe840004(unknown)/1,  0.000120485, -0.000039720,  0.000120742,  0.000073451, 289.028375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000073451,  0.000120742
2017-03-21 02:51:05.654137, slv, 42010afffe840004(unknown)/1,  0.000120485,  0.000000771,  0.000120742,  0.000169474, 289.028375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000169474,  0.000120742
2017-03-21 02:51:06.094004, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000000771,  0.000135218,  0.000169474, 289.799375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000169474,  0.000135218
2017-03-21 02:51:06.506940, slv, 42010afffe840004(unknown)/1,  0.000120913,  0.000000771,  0.000100783,  0.000169474, 289.799375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000169474,  0.000100783
2017-03-21 02:51:06.654122, slv, 42010afffe840004(unknown)/1,  0.000120913,  0.000019755,  0.000100783,  0.000111434, 289.799375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000111434,  0.000100783
2017-03-21 02:51:06.930820, slv, 42010afffe840004(unknown)/1,  0.000121022,  0.000019755,  0.000129949,  0.000111434, 309.554375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000111434,  0.000129949
2017-03-21 02:51:07.654115, slv, 42010afffe840004(unknown)/1,  0.000121022, -0.000006946,  0.000129949,  0.000116607, 309.554375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000116607,  0.000129949
2017-03-21 02:51:08.602086, slv, 42010afffe840004(unknown)/1,  0.000120997, -0.000006946,  0.000119652,  0.000116607, 302.608375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000116607,  0.000119652
2017-03-21 02:51:08.634273, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000006946,  0.000131937,  0.000116607, 302.608375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000116607,  0.000131937
2017-03-21 02:51:08.654058, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000021323,  0.000131937,  0.000082768, 302.608375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000082768,  0.000131937
2017-03-21 02:51:08.932870, slv, 42010afffe840004(unknown)/1,  0.000120946, -0.000021323,  0.000138892,  0.000082768, 281.285375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000082768,  0.000138892
2017-03-21 02:51:09.654146, slv, 42010afffe840004(unknown)/1,  0.000120946, -0.000007430,  0.000138892,  0.000144319, 281.285375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000144319,  0.000138892
2017-03-21 02:51:10.654130, slv, 42010afffe840004(unknown)/1,  0.000120946,  0.000005722,  0.000138892,  0.000109017, 273.855375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000109017,  0.000138892
2017-03-21 02:51:10.911964, slv, 42010afffe840004(unknown)/1,  0.000121001,  0.000005722,  0.000167314,  0.000109017, 279.577375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000109017,  0.000167314
2017-03-21 02:51:11.654135, slv, 42010afffe840004(unknown)/1,  0.000121001, -0.000004102,  0.000167314,  0.000124725, 279.577375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000124725,  0.000167314
2017-03-21 02:51:12.409175, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000004102,  0.000116288,  0.000124725, 275.475375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000124725,  0.000116288
2017-03-21 02:51:12.654119, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000008809,  0.000116288,  0.000099789, 275.475375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000099789,  0.000116288
2017-03-21 02:51:12.673946, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000008809,  0.000113460,  0.000099789, 266.666375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000099789,  0.000113460
2017-03-21 02:51:13.654124, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000012413,  0.000113460,  0.000117528, 266.666375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000117528,  0.000113460
2017-03-21 02:51:14.412832, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000012413,  0.000119678,  0.000117528, 254.253375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000117528,  0.000119678
2017-03-21 02:51:14.654038, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000024955,  0.000119678,  0.000074456, 254.253375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000074456,  0.000119678
2017-03-21 02:51:15.629448, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000024955,  0.000067190,  0.000074456, 229.298375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000074456,  0.000067190
2017-03-21 02:51:15.654121, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000012417,  0.000067190,  0.000142066, 229.298375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000142066,  0.000067190
2017-03-21 02:51:15.848519, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000012417,  0.000082069,  0.000142066, 216.881375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000142066,  0.000082069
2017-03-21 02:51:15.987283, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000012417,  0.000116831,  0.000142066, 216.881375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000142066,  0.000116831
2017-03-21 02:51:16.654094, slv, 42010afffe840004(unknown)/1,  0.000120031, -0.000003765,  0.000116831,  0.000090908, 216.881375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000090908,  0.000116831
2017-03-21 02:51:17.154490, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000003765,  0.000152347,  0.000090908, 213.116375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000090908,  0.000152347
2017-03-21 02:51:17.603433, slv, 42010afffe840004(unknown)/1,  0.000120012, -0.000003765,  0.000119506,  0.000090908, 213.116375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000090908,  0.000119506
2017-03-21 02:51:17.654098, slv, 42010afffe840004(unknown)/1,  0.000120012, -0.000018965,  0.000119506,  0.000111203, 213.116375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000111203,  0.000119506
2017-03-21 02:51:18.654137, slv, 42010afffe840004(unknown)/1,  0.000120012,  0.000004049,  0.000119506,  0.000136919, 194.151375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000136919,  0.000119506
2017-03-21 02:51:19.027412, slv, 42010afffe840004(unknown)/1,  0.000119867,  0.000004049,  0.000095512,  0.000136919, 198.200375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000136919,  0.000095512
2017-03-21 02:51:19.654121, slv, 42010afffe840004(unknown)/1,  0.000119867,  0.000015896,  0.000095512,  0.000134754, 198.200375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000134754,  0.000095512
2017-03-21 02:51:20.298734, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000015896,  0.000152982,  0.000134754, 214.096375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000134754,  0.000152982
2017-03-21 02:51:20.654099, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000007325,  0.000152982,  0.000090490, 214.096375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000090490,  0.000152982
2017-03-21 02:51:21.654140, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000018351,  0.000152982,  0.000112860, 206.771375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000112860,  0.000152982
2017-03-21 02:51:21.833310, slv, 42010afffe840004(unknown)/1,  0.000120174, -0.000018351,  0.000117482,  0.000112860, 188.420375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000112860,  0.000117482
2017-03-21 02:51:22.467609, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000018351,  0.000113641,  0.000112860, 188.420375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000112860,  0.000113641
2017-03-21 02:51:22.654113, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000007001,  0.000113641,  0.000113245, 188.420375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000113245,  0.000113641
2017-03-21 02:51:23.300426, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000007001,  0.000103349,  0.000113245, 181.419375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000113245,  0.000103349
2017-03-21 02:51:23.654089, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000008196,  0.000103349,  0.000110380, 181.419375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000110380,  0.000103349
2017-03-21 02:51:24.409578, slv, 42010afffe840004(unknown)/1,  0.000119848, -0.000008196,  0.000130359,  0.000110380, 173.223375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000110380,  0.000130359
2017-03-21 02:51:24.654102, slv, 42010afffe840004(unknown)/1,  0.000119848, -0.000012396,  0.000130359,  0.000104612, 173.223375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000104612,  0.000130359
2017-03-21 02:51:25.654139, slv, 42010afffe840004(unknown)/1,  0.000119848,  0.000021735,  0.000130359,  0.000178555, 160.827375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000178555,  0.000130359
2017-03-21 02:51:25.990459, slv, 42010afffe840004(unknown)/1,  0.000120102,  0.000021735,  0.000125007,  0.000178555, 182.562375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000178555,  0.000125007
2017-03-21 02:51:26.654081, slv, 42010afffe840004(unknown)/1,  0.000120102,  0.000015539,  0.000125007,  0.000092473, 182.562375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000092473,  0.000125007
2017-03-21 02:51:27.654143, slv, 42010afffe840004(unknown)/1,  0.000120102,  0.000017573,  0.000125007,  0.000182876, 198.101375977, S, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000182876,  0.000125007
2017-03-21 02:51:27.736815, slv, 42010afffe840004(unknown)/1,  0.000120627,  0.000017573,  0.000128433,  0.000182876, 215.674375977, D, 0.000119867, 757, -0.000005215, 18385, 219, 57,  0.000182876,  0.000128433
2017-03-21 02:51:28.654095, slv, 42010afffe840004(unknown)/1,  0.000120627,  0.000023595,  0.000128433,  0.000105042, 215.674375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000105042,  0.000128433
2017-03-21 02:51:28.714829, slv, 42010afffe840004(unknown)/1,  0.000120781,  0.000023595,  0.000105454,  0.000105042, 239.269375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000105042,  0.000105454
2017-03-21 02:51:29.352486, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000023595,  0.000109510,  0.000105042, 239.269375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000105042,  0.000109510
2017-03-21 02:51:29.654095, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000008394,  0.000109510,  0.000119349, 239.269375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000119349,  0.000109510
2017-03-21 02:51:30.579430, slv, 42010afffe840004(unknown)/1,  0.000120387, -0.000008394,  0.000105616,  0.000119349, 230.875375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000119349,  0.000105616
2017-03-21 02:51:30.654119, slv, 42010afffe840004(unknown)/1,  0.000120387, -0.000004702,  0.000105616,  0.000112186, 230.875375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000112186,  0.000105616
2017-03-21 02:51:31.034447, slv, 42010afffe840004(unknown)/1,  0.000120320, -0.000004702,  0.000127297,  0.000112186, 226.173375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000112186,  0.000127297
2017-03-21 02:51:31.654135, slv, 42010afffe840004(unknown)/1,  0.000120320, -0.000002853,  0.000127297,  0.000122814, 226.173375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000122814,  0.000127297
2017-03-21 02:51:31.951686, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000002853,  0.000171116,  0.000122814, 223.320375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000122814,  0.000171116
2017-03-21 02:51:32.654088, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000010360,  0.000171116,  0.000097310, 223.320375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000097310,  0.000171116
2017-03-21 02:51:33.654148, slv, 42010afffe840004(unknown)/1,  0.000120524,  0.000010107,  0.000171116,  0.000163953, 212.960375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000163953,  0.000171116
2017-03-21 02:51:33.894960, slv, 42010afffe840004(unknown)/1,  0.000120827,  0.000010107,  0.000101903,  0.000163953, 223.067375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000163953,  0.000101903
2017-03-21 02:51:34.537821, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000010107,  0.000101743,  0.000163953, 223.067375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000163953,  0.000101743
2017-03-21 02:51:34.654092, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000013794,  0.000101743,  0.000105174, 223.067375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000105174,  0.000101743
2017-03-21 02:51:35.086583, slv, 42010afffe840004(unknown)/1,  0.000121022,  0.000013794,  0.000114988,  0.000105174, 236.861375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000105174,  0.000114988
2017-03-21 02:51:35.654120, slv, 42010afffe840004(unknown)/1,  0.000121022,  0.000002650,  0.000114988,  0.000142163, 236.861375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000142163,  0.000114988
2017-03-21 02:51:35.802921, slv, 42010afffe840004(unknown)/1,  0.000120919,  0.000002650,  0.000095399,  0.000142163, 239.511375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000142163,  0.000095399
2017-03-21 02:51:36.654092, slv, 42010afffe840004(unknown)/1,  0.000120919, -0.000004487,  0.000095399,  0.000090805, 239.511375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000090805,  0.000095399
2017-03-21 02:51:36.858856, slv, 42010afffe840004(unknown)/1,  0.000121030, -0.000004487,  0.000183736,  0.000090805, 235.024375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000090805,  0.000183736
2017-03-21 02:51:37.654186, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000001884,  0.000183736,  0.000154913, 235.024375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000154913,  0.000183736
2017-03-21 02:51:37.831267, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000001884,  0.000140712,  0.000154913, 236.908375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000154913,  0.000140712
2017-03-21 02:51:38.218757, slv, 42010afffe840004(unknown)/1,  0.000121634,  0.000001884,  0.000103498,  0.000154913, 236.908375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000154913,  0.000103498
2017-03-21 02:51:38.654093, slv, 42010afffe840004(unknown)/1,  0.000121634,  0.000009471,  0.000103498,  0.000106694, 236.908375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000106694,  0.000103498
2017-03-21 02:51:39.306750, slv, 42010afffe840004(unknown)/1,  0.000121724,  0.000009471,  0.000144368,  0.000106694, 246.379375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000106694,  0.000144368
2017-03-21 02:51:39.654138, slv, 42010afffe840004(unknown)/1,  0.000121724,  0.000013309,  0.000144368,  0.000163282, 246.379375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000163282,  0.000144368
2017-03-21 02:51:40.577678, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000013309,  0.000125238,  0.000163282, 259.688375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000163282,  0.000125238
2017-03-21 02:51:40.654120, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000018940,  0.000125238,  0.000118252, 259.688375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000118252,  0.000125238
2017-03-21 02:51:40.944030, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000018940,  0.000111067,  0.000118252, 278.628375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000118252,  0.000111067
2017-03-21 02:51:41.529163, slv, 42010afffe840004(unknown)/1,  0.000121875,  0.000018940,  0.000096347,  0.000118252, 278.628375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000118252,  0.000096347
2017-03-21 02:51:41.654127, slv, 42010afffe840004(unknown)/1,  0.000121875,  0.000007676,  0.000096347,  0.000140906, 278.628375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000140906,  0.000096347
2017-03-21 02:51:42.654083, slv, 42010afffe840004(unknown)/1,  0.000121875, -0.000001928,  0.000096347,  0.000098989, 286.304375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000098989,  0.000096347
2017-03-21 02:51:43.064763, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000001928,  0.000106647,  0.000098989, 284.376375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000098989,  0.000106647
2017-03-21 02:51:43.169905, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000001928,  0.000105999,  0.000098989, 284.376375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000098989,  0.000105999
2017-03-21 02:51:43.654082, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000019968,  0.000105999,  0.000104266, 284.376375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000104266,  0.000105999
2017-03-21 02:51:44.654093, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000013146,  0.000105999,  0.000112074, 264.408375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000112074,  0.000105999
2017-03-21 02:51:44.971729, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000013146,  0.000117670,  0.000112074, 251.262375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000112074,  0.000117670
2017-03-21 02:51:45.654099, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000006016,  0.000117670,  0.000118329, 251.262375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000118329,  0.000117670
2017-03-21 02:51:46.654042, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000018436,  0.000117670,  0.000087036, 245.246375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000087036,  0.000117670
2017-03-21 02:51:46.726258, slv, 42010afffe840004(unknown)/1,  0.000120938, -0.000018436,  0.000121274,  0.000087036, 226.810375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000087036,  0.000121274
2017-03-21 02:51:46.969930, slv, 42010afffe840004(unknown)/1,  0.000120619, -0.000018436,  0.000106655,  0.000087036, 226.810375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000087036,  0.000106655
2017-03-21 02:51:47.654094, slv, 42010afffe840004(unknown)/1,  0.000120619, -0.000019880,  0.000106655,  0.000114940, 226.810375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000114940,  0.000106655
2017-03-21 02:51:47.938801, slv, 42010afffe840004(unknown)/1,  0.000120350, -0.000019880,  0.000105049,  0.000114940, 206.930375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000114940,  0.000105049
2017-03-21 02:51:48.142232, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000019880,  0.000104459,  0.000114940, 206.930375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000114940,  0.000104459
2017-03-21 02:51:48.654101, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000001665,  0.000104459,  0.000122535, 206.930375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000122535,  0.000104459
2017-03-21 02:51:49.654085, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000004270,  0.000104459,  0.000109298, 205.265375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000109298,  0.000104459
2017-03-21 02:51:49.809880, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000004270,  0.000117147,  0.000109298, 200.995375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000109298,  0.000117147
2017-03-21 02:51:50.049916, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000004270,  0.000096149,  0.000109298, 200.995375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000109298,  0.000096149
2017-03-21 02:51:50.654098, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000013451,  0.000096149,  0.000103846, 200.995375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000103846,  0.000096149
2017-03-21 02:51:51.654097, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000012138,  0.000096149,  0.000111599, 187.544375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000111599,  0.000096149
2017-03-21 02:51:51.787831, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000012138,  0.000105736,  0.000111599, 175.406375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000111599,  0.000105736
2017-03-21 02:51:52.089681, slv, 42010afffe840004(unknown)/1,  0.000119467, -0.000012138,  0.000105286,  0.000111599, 175.406375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000111599,  0.000105286
2017-03-21 02:51:52.654102, slv, 42010afffe840004(unknown)/1,  0.000119467, -0.000005724,  0.000105286,  0.000116281, 175.406375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000116281,  0.000105286
2017-03-21 02:51:53.162431, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000005724,  0.000090301,  0.000116281, 169.682375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000116281,  0.000090301
2017-03-21 02:51:53.654090, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000003556,  0.000090301,  0.000115328, 169.682375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000115328,  0.000090301
2017-03-21 02:51:54.009235, slv, 42010afffe840004(unknown)/1,  0.000119042, -0.000003556,  0.000100845,  0.000115328, 166.126375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000115328,  0.000100845
2017-03-21 02:51:54.654104, slv, 42010afffe840004(unknown)/1,  0.000119042, -0.000005327,  0.000100845,  0.000112314, 166.126375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000112314,  0.000100845
2017-03-21 02:51:55.654131, slv, 42010afffe840004(unknown)/1,  0.000119042,  0.000000878,  0.000100845,  0.000127526, 160.799375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000127526,  0.000100845
2017-03-21 02:51:55.891884, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000000878,  0.000096261,  0.000127526, 161.677375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000127526,  0.000096261
2017-03-21 02:51:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118901, -0.000001401,  0.000096261,  0.000107614, 161.677375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000107614,  0.000096261
2017-03-21 02:51:56.710958, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000001401,  0.000088624,  0.000107614, 160.276375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000107614,  0.000088624
2017-03-21 02:51:57.654119, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000005543,  0.000088624,  0.000141056, 160.276375977, S, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000141056,  0.000088624
2017-03-21 02:51:58.535740, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000005543,  0.000091687,  0.000141056, 165.819375977, D, 0.000120530, 454, 0.000002530, 22171, 239, 52,  0.000141056,  0.000091687
2017-03-21 02:51:58.654111, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000011445,  0.000091687,  0.000119023, 165.819375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000119023,  0.000091687
2017-03-21 02:51:59.055929, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000011445,  0.000088472,  0.000119023, 177.264375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000119023,  0.000088472
2017-03-21 02:51:59.101881, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000011445,  0.000102478,  0.000119023, 177.264375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000119023,  0.000102478
2017-03-21 02:51:59.381524, slv, 42010afffe840004(unknown)/1,  0.000118077,  0.000011445,  0.000100994,  0.000119023, 177.264375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000119023,  0.000100994
2017-03-21 02:51:59.654106, slv, 42010afffe840004(unknown)/1,  0.000118077,  0.000000300,  0.000100994,  0.000118159, 177.264375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000118159,  0.000100994
2017-03-21 02:52:00.654092, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000006565,  0.000100994,  0.000104864, 177.564375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000104864,  0.000100994
2017-03-21 02:52:00.818851, slv, 42010afffe840004(unknown)/1,  0.000117869, -0.000006565,  0.000094248,  0.000104864, 170.999375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000104864,  0.000094248
2017-03-21 02:52:01.654113, slv, 42010afffe840004(unknown)/1,  0.000117869,  0.000002714,  0.000094248,  0.000136510, 170.999375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000136510,  0.000094248
2017-03-21 02:52:02.654108, slv, 42010afffe840004(unknown)/1,  0.000117869,  0.000003701,  0.000094248,  0.000106631, 173.713375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000106631,  0.000094248
2017-03-21 02:52:02.808089, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000003701,  0.000127355,  0.000106631, 177.414375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000106631,  0.000127355
2017-03-21 02:52:03.654130, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000005996,  0.000127355,  0.000140950, 177.414375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000140950,  0.000127355
2017-03-21 02:52:03.730488, slv, 42010afffe840004(unknown)/1,  0.000117729,  0.000005996,  0.000098516,  0.000140950, 183.410375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000140950,  0.000098516
2017-03-21 02:52:04.654091, slv, 42010afffe840004(unknown)/1,  0.000117729,  0.000002699,  0.000098516,  0.000099897, 183.410375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000099897,  0.000098516
2017-03-21 02:52:05.654135, slv, 42010afffe840004(unknown)/1,  0.000117729,  0.000006776,  0.000098516,  0.000149113, 186.109375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000149113,  0.000098516
2017-03-21 02:52:05.716475, slv, 42010afffe840004(unknown)/1,  0.000117777,  0.000006776,  0.000094750,  0.000149113, 192.885375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000149113,  0.000094750
2017-03-21 02:52:06.421908, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000006776,  0.000092546,  0.000149113, 192.885375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000149113,  0.000092546
2017-03-21 02:52:06.654087, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000011559,  0.000092546,  0.000109567, 192.885375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000109567,  0.000092546
2017-03-21 02:52:07.654127, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000011011,  0.000092546,  0.000148122, 204.444375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000148122,  0.000092546
2017-03-21 02:52:08.400145, slv, 42010afffe840004(unknown)/1,  0.000117925,  0.000011011,  0.000105010,  0.000148122, 215.455375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000148122,  0.000105010
2017-03-21 02:52:08.654044, slv, 42010afffe840004(unknown)/1,  0.000117925,  0.000001705,  0.000105010,  0.000091047, 215.455375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000091047,  0.000105010
2017-03-21 02:52:09.358428, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000001705,  0.000125586,  0.000091047, 217.160375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000091047,  0.000125586
2017-03-21 02:52:09.654108, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000009668,  0.000125586,  0.000125459, 217.160375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000125459,  0.000125586
2017-03-21 02:52:10.451315, slv, 42010afffe840004(unknown)/1,  0.000117869, -0.000009668,  0.000117207,  0.000125459, 207.492375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000125459,  0.000117207
2017-03-21 02:52:10.654106, slv, 42010afffe840004(unknown)/1,  0.000117869, -0.000006059,  0.000117207,  0.000098209, 207.492375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000098209,  0.000117207
2017-03-21 02:52:11.517247, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000006059,  0.000124998,  0.000098209, 201.433375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000098209,  0.000124998
2017-03-21 02:52:11.654160, slv, 42010afffe840004(unknown)/1,  0.000117847,  0.000018428,  0.000124998,  0.000174364, 201.433375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000174364,  0.000124998
2017-03-21 02:52:11.746366, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000018428,  0.000098577,  0.000174364, 219.861375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000174364,  0.000098577
2017-03-21 02:52:12.654106, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000018508,  0.000098577,  0.000098444, 219.861375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000098444,  0.000098577
2017-03-21 02:52:13.205570, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000018508,  0.000142334,  0.000098444, 238.369375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000098444,  0.000142334
2017-03-21 02:52:13.654126, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000004352,  0.000142334,  0.000146312, 238.369375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000146312,  0.000142334
2017-03-21 02:52:14.654094, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000034345,  0.000142334,  0.000158594, 242.721375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000158594,  0.000142334
2017-03-21 02:52:14.856594, slv, 42010afffe840004(unknown)/1,  0.000118205,  0.000034345,  0.000098016,  0.000158594, 277.066375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000158594,  0.000098016
2017-03-21 02:52:15.654113, slv, 42010afffe840004(unknown)/1,  0.000118205,  0.000017081,  0.000098016,  0.000111880, 277.066375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000111880,  0.000098016
2017-03-21 02:52:16.621235, slv, 42010afffe840004(unknown)/1,  0.000118221,  0.000017081,  0.000108501,  0.000111880, 294.147375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000111880,  0.000108501
2017-03-21 02:52:16.654046, slv, 42010afffe840004(unknown)/1,  0.000118221, -0.000020845,  0.000108501,  0.000082855, 294.147375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000082855,  0.000108501
2017-03-21 02:52:17.654110, slv, 42010afffe840004(unknown)/1,  0.000118221, -0.000011003,  0.000108501,  0.000131581, 273.302375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000131581,  0.000108501
2017-03-21 02:52:18.185417, slv, 42010afffe840004(unknown)/1,  0.000118151, -0.000011003,  0.000102947,  0.000131581, 262.299375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000131581,  0.000102947
2017-03-21 02:52:18.654090, slv, 42010afffe840004(unknown)/1,  0.000118151,  0.000001231,  0.000102947,  0.000107253, 262.299375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000107253,  0.000102947
2017-03-21 02:52:19.638150, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000001231,  0.000102114,  0.000107253, 263.530375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000107253,  0.000102114
2017-03-21 02:52:19.654102, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000010329,  0.000102114,  0.000108278, 263.530375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000108278,  0.000102114
2017-03-21 02:52:20.654093, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000011265,  0.000102114,  0.000105268, 253.201375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000105268,  0.000102114
2017-03-21 02:52:21.157208, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000011265,  0.000115627,  0.000105268, 241.936375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000105268,  0.000115627
2017-03-21 02:52:21.654080, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000011453,  0.000115627,  0.000107738, 241.936375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000107738,  0.000115627
2017-03-21 02:52:22.654119, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000008332,  0.000115627,  0.000111346, 230.483375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000111346,  0.000115627
2017-03-21 02:52:22.964961, slv, 42010afffe840004(unknown)/1,  0.000117734, -0.000008332,  0.000103171,  0.000111346, 222.151375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000111346,  0.000103171
2017-03-21 02:52:23.386496, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000008332,  0.000118632,  0.000111346, 222.151375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000111346,  0.000118632
2017-03-21 02:52:23.654096, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000005893,  0.000118632,  0.000112373, 222.151375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000112373,  0.000118632
2017-03-21 02:52:24.654138, slv, 42010afffe840004(unknown)/1,  0.000117631,  0.000019742,  0.000118632,  0.000162373, 216.258375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000162373,  0.000118632
2017-03-21 02:52:25.108827, slv, 42010afffe840004(unknown)/1,  0.000117685,  0.000019742,  0.000091902,  0.000162373, 236.000375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000162373,  0.000091902
2017-03-21 02:52:25.654135, slv, 42010afffe840004(unknown)/1,  0.000117685,  0.000029686,  0.000091902,  0.000132316, 236.000375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000132316,  0.000091902
2017-03-21 02:52:26.584201, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000029686,  0.000120494,  0.000132316, 265.686375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000132316,  0.000120494
2017-03-21 02:52:26.654092, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000001392,  0.000120494,  0.000105980, 265.686375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000105980,  0.000120494
2017-03-21 02:52:27.245758, slv, 42010afffe840004(unknown)/1,  0.000117942,  0.000001392,  0.000141841,  0.000105980, 267.078375977, D, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000105980,  0.000141841
2017-03-21 02:52:27.654089, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000010953,  0.000141841,  0.000107882, 267.078375977, S, 0.000120547, 977, -0.000001662, 10974, 220, 38,  0.000107882,  0.000141841
2017-03-21 02:52:28.654109, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000002941,  0.000141841,  0.000122121, 256.125375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000122121,  0.000141841
2017-03-21 02:52:28.705869, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000002941,  0.000141881,  0.000122121, 253.184375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000122121,  0.000141881
2017-03-21 02:52:29.654080, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000009457,  0.000141881,  0.000132835, 253.184375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000132835,  0.000141881
2017-03-21 02:52:30.482945, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000009457,  0.000142951,  0.000132835, 262.641375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000132835,  0.000142951
2017-03-21 02:52:30.654120, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000005480,  0.000142951,  0.000114585, 262.641375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000114585,  0.000142951
2017-03-21 02:52:31.654093, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000002172,  0.000142951,  0.000117792, 268.121375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000117792,  0.000142951
2017-03-21 02:52:32.217071, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000002172,  0.000110377,  0.000117792, 265.949375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000117792,  0.000110377
2017-03-21 02:52:32.523894, slv, 42010afffe840004(unknown)/1,  0.000118447, -0.000002172,  0.000119490,  0.000117792, 265.949375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000117792,  0.000119490
2017-03-21 02:52:32.654153, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000013328,  0.000119490,  0.000145672, 265.949375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000145672,  0.000119490
2017-03-21 02:52:33.654099, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000012612,  0.000119490,  0.000116447, 279.277375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000116447,  0.000119490
2017-03-21 02:52:34.183527, slv, 42010afffe840004(unknown)/1,  0.000118430,  0.000012612,  0.000115769,  0.000116447, 291.889375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000116447,  0.000115769
2017-03-21 02:52:34.654106, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000004682,  0.000115769,  0.000111065, 291.889375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000111065,  0.000115769
2017-03-21 02:52:34.736639, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000004682,  0.000116731,  0.000111065, 287.207375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000111065,  0.000116731
2017-03-21 02:52:34.868158, slv, 42010afffe840004(unknown)/1,  0.000118267, -0.000004682,  0.000106752,  0.000111065, 287.207375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000111065,  0.000106752
2017-03-21 02:52:35.047856, slv, 42010afffe840004(unknown)/1,  0.000118233, -0.000004682,  0.000135449,  0.000111065, 287.207375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000111065,  0.000135449
2017-03-21 02:52:35.646815, slv, 42010afffe840004(unknown)/1,  0.000118243, -0.000004682,  0.000117832,  0.000111065, 287.207375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000111065,  0.000117832
2017-03-21 02:52:35.654010, slv, 42010afffe840004(unknown)/1,  0.000118243, -0.000021384,  0.000117832,  0.000082839, 287.207375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000082839,  0.000117832
2017-03-21 02:52:36.057903, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000021384,  0.000116209,  0.000082839, 265.823375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000082839,  0.000116209
2017-03-21 02:52:36.654054, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000032900,  0.000116209,  0.000087670, 265.823375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000087670,  0.000116209
2017-03-21 02:52:37.654105, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000010966,  0.000116209,  0.000126531, 232.923375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000126531,  0.000116209
2017-03-21 02:52:37.674879, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000010966,  0.000131889,  0.000126531, 221.957375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000126531,  0.000131889
2017-03-21 02:52:38.262845, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000010966,  0.000127016,  0.000126531, 221.957375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000126531,  0.000127016
2017-03-21 02:52:38.654058, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000010383,  0.000127016,  0.000088935, 221.957375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000088935,  0.000127016
2017-03-21 02:52:39.596208, slv, 42010afffe840004(unknown)/1,  0.000118089, -0.000010383,  0.000110638,  0.000088935, 211.574375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000088935,  0.000110638
2017-03-21 02:52:39.654180, slv, 42010afffe840004(unknown)/1,  0.000118089,  0.000036819,  0.000110638,  0.000220957, 211.574375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000220957,  0.000110638
2017-03-21 02:52:40.654123, slv, 42010afffe840004(unknown)/1,  0.000118089,  0.000055834,  0.000110638,  0.000126889, 248.393375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000126889,  0.000110638
2017-03-21 02:52:41.199016, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000055834,  0.000105675,  0.000126889, 304.227375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000126889,  0.000105675
2017-03-21 02:52:41.654076, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000003610,  0.000105675,  0.000101912, 304.227375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000101912,  0.000105675
2017-03-21 02:52:42.492407, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000003610,  0.000131408,  0.000101912, 300.617375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000101912,  0.000131408
2017-03-21 02:52:42.654093, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000025662,  0.000131408,  0.000082605, 300.617375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000082605,  0.000131408
2017-03-21 02:52:43.654101, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000015344,  0.000131408,  0.000122525, 274.955375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000122525,  0.000131408
2017-03-21 02:52:43.803766, slv, 42010afffe840004(unknown)/1,  0.000117857, -0.000015344,  0.000102502,  0.000122525, 259.611375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000122525,  0.000102502
2017-03-21 02:52:44.364793, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000015344,  0.000101273,  0.000122525, 259.611375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000122525,  0.000101273
2017-03-21 02:52:44.654080, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000014885,  0.000101273,  0.000083383, 259.611375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000083383,  0.000101273
2017-03-21 02:52:44.750938, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000014885,  0.000104240,  0.000083383, 244.726375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000083383,  0.000104240
2017-03-21 02:52:45.128144, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000014885,  0.000092628,  0.000083383, 244.726375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000083383,  0.000092628
2017-03-21 02:52:45.654078, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000026031,  0.000092628,  0.000099443, 244.726375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000099443,  0.000092628
2017-03-21 02:52:45.918270, slv, 42010afffe840004(unknown)/1,  0.000116790, -0.000026031,  0.000108560,  0.000099443, 218.695375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000099443,  0.000108560
2017-03-21 02:52:46.654087, slv, 42010afffe840004(unknown)/1,  0.000116790, -0.000014013,  0.000108560,  0.000106439, 218.695375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000106439,  0.000108560
2017-03-21 02:52:47.654331, slv, 42010afffe840004(unknown)/1,  0.000116790,  0.000112121,  0.000108560,  0.000351383, 204.682375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000351383,  0.000108560
2017-03-21 02:52:47.763454, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000112121,  0.000103156,  0.000351383, 316.803375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000351383,  0.000103156
2017-03-21 02:52:47.791650, slv, 42010afffe840004(unknown)/1,  0.000119348,  0.000112121,  0.000123805,  0.000351383, 316.803375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000351383,  0.000123805
2017-03-21 02:52:48.346183, slv, 42010afffe840004(unknown)/1,  0.000121118,  0.000112121,  0.000103983,  0.000351383, 316.803375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000351383,  0.000103983
2017-03-21 02:52:48.654110, slv, 42010afffe840004(unknown)/1,  0.000121118,  0.000102884,  0.000103983,  0.000092293, 316.803375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000092293,  0.000103983
2017-03-21 02:52:49.654054, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000031133,  0.000103983,  0.000087675, 419.687375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000087675,  0.000103983
2017-03-21 02:52:49.755495, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000031133,  0.000130887,  0.000087675, 388.554375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000087675,  0.000130887
2017-03-21 02:52:50.654054, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000040205,  0.000130887,  0.000074889, 388.554375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000074889,  0.000130887
2017-03-21 02:52:51.236276, slv, 42010afffe840004(unknown)/1,  0.000121541, -0.000040205,  0.000112709,  0.000074889, 348.349375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000074889,  0.000112709
2017-03-21 02:52:51.309800, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000040205,  0.000112862,  0.000074889, 348.349375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000074889,  0.000112862
2017-03-21 02:52:51.654049, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000037000,  0.000112862,  0.000094075, 348.349375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000094075,  0.000112862
2017-03-21 02:52:52.526781, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000037000,  0.000126899,  0.000094075, 311.349375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000094075,  0.000126899
2017-03-21 02:52:52.654084, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000027455,  0.000126899,  0.000092933, 311.349375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000092933,  0.000126899
2017-03-21 02:52:53.654133, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000003832,  0.000126899,  0.000141027, 283.894375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000141027,  0.000126899
2017-03-21 02:52:54.429026, slv, 42010afffe840004(unknown)/1,  0.000120751, -0.000003832,  0.000105707,  0.000141027, 280.062375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000141027,  0.000105707
2017-03-21 02:52:54.654078, slv, 42010afffe840004(unknown)/1,  0.000120751, -0.000005429,  0.000105707,  0.000089679, 280.062375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000089679,  0.000105707
2017-03-21 02:52:55.654110, slv, 42010afffe840004(unknown)/1,  0.000120751, -0.000021560,  0.000105707,  0.000108703, 274.633375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000108703,  0.000105707
2017-03-21 02:52:56.224827, slv, 42010afffe840004(unknown)/1,  0.000120726, -0.000021560,  0.000121228,  0.000108703, 253.073375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000108703,  0.000121228
2017-03-21 02:52:56.654131, slv, 42010afffe840004(unknown)/1,  0.000120726,  0.000013194,  0.000121228,  0.000159162, 253.073375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000159162,  0.000121228
2017-03-21 02:52:56.917013, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000013194,  0.000120116,  0.000159162, 266.267375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000159162,  0.000120116
2017-03-21 02:52:57.480561, slv, 42010afffe840004(unknown)/1,  0.000121096,  0.000013194,  0.000113227,  0.000159162, 266.267375977, D, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000159162,  0.000113227
2017-03-21 02:52:57.654085, slv, 42010afffe840004(unknown)/1,  0.000121096,  0.000013374,  0.000113227,  0.000109407, 266.267375977, S, 0.000117937, 195, 0.000003010, 13120, 225, 36,  0.000109407,  0.000113227
2017-03-21 02:52:58.654096, slv, 42010afffe840004(unknown)/1,  0.000121096, -0.000012996,  0.000113227,  0.000106792, 279.641375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000106792,  0.000113227
2017-03-21 02:52:58.736381, slv, 42010afffe840004(unknown)/1,  0.000121126, -0.000012996,  0.000112867,  0.000106792, 266.645375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000106792,  0.000112867
2017-03-21 02:52:59.205485, slv, 42010afffe840004(unknown)/1,  0.000120975, -0.000012996,  0.000119447,  0.000106792, 266.645375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000106792,  0.000119447
2017-03-21 02:52:59.503218, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000012996,  0.000137178,  0.000106792, 266.645375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000106792,  0.000137178
2017-03-21 02:52:59.654094, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000009725,  0.000137178,  0.000115776, 266.645375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000115776,  0.000137178
2017-03-21 02:53:00.654625, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000271710,  0.000137178,  0.000669489, 256.920375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000669489,  0.000137178
2017-03-21 02:53:01.065666, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000271710,  0.000124355,  0.000669489, 528.630375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000669489,  0.000124355
2017-03-21 02:53:01.194902, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000271710,  0.000631230,  0.000669489, 528.630375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000669489,  0.000631230
2017-03-21 02:53:01.654109, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000261899,  0.000631230,  0.000104577, 528.630375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000104577,  0.000631230
2017-03-21 02:53:02.045123, slv, 42010afffe840004(unknown)/1,  0.000133484,  0.000261899,  0.000171414,  0.000104577, 790.529375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000104577,  0.000171414
2017-03-21 02:53:02.654019, slv, 42010afffe840004(unknown)/1,  0.000133484, -0.000061331,  0.000171414,  0.000035590, 790.529375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000035590,  0.000171414
2017-03-21 02:53:03.654068, slv, 42010afffe840004(unknown)/1,  0.000133484, -0.000082588,  0.000171414,  0.000066202, 729.198375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000066202,  0.000171414
2017-03-21 02:53:03.739061, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000082588,  0.000188605,  0.000066202, 646.610375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000066202,  0.000188605
2017-03-21 02:53:04.047270, slv, 42010afffe840004(unknown)/1,  0.000133206, -0.000082588,  0.000144665,  0.000066202, 646.610375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000066202,  0.000144665
2017-03-21 02:53:04.654040, slv, 42010afffe840004(unknown)/1,  0.000133206, -0.000066258,  0.000144665,  0.000067972, 646.610375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000067972,  0.000144665
2017-03-21 02:53:05.496849, slv, 42010afffe840004(unknown)/1,  0.000132872, -0.000066258,  0.000168354,  0.000067972, 580.352375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000067972,  0.000168354
2017-03-21 02:53:05.601672, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000066258,  0.000133366,  0.000067972, 580.352375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000067972,  0.000133366
2017-03-21 02:53:05.654051, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000054614,  0.000133366,  0.000088512, 580.352375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000088512,  0.000133366
2017-03-21 02:53:06.654029, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000059329,  0.000133366,  0.000057842, 525.738375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000057842,  0.000133366
2017-03-21 02:53:07.526791, slv, 42010afffe840004(unknown)/1,  0.000131958, -0.000059329,  0.000130556,  0.000057842, 466.409375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000057842,  0.000130556
2017-03-21 02:53:07.564294, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000059329,  0.000135661,  0.000057842, 466.409375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000057842,  0.000135661
2017-03-21 02:53:07.654038, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000060368,  0.000135661,  0.000085315, 466.409375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000085315,  0.000135661
2017-03-21 02:53:08.654040, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000055780,  0.000135661,  0.000065899, 406.041375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000065899,  0.000135661
2017-03-21 02:53:09.002606, slv, 42010afffe840004(unknown)/1,  0.000130911, -0.000055780,  0.000143998,  0.000065899, 350.261375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000065899,  0.000143998
2017-03-21 02:53:09.654062, slv, 42010afffe840004(unknown)/1,  0.000130911, -0.000049974,  0.000143998,  0.000096451, 350.261375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000096451,  0.000143998
2017-03-21 02:53:10.530293, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000049974,  0.000119840,  0.000096451, 300.287375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000096451,  0.000119840
2017-03-21 02:53:10.654092, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000044663,  0.000119840,  0.000075663, 300.287375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000075663,  0.000119840
2017-03-21 02:53:11.654102, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000041061,  0.000119840,  0.000103273, 255.624375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000103273,  0.000119840
2017-03-21 02:53:11.861114, slv, 42010afffe840004(unknown)/1,  0.000130187, -0.000041061,  0.000114652,  0.000103273, 214.563375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000103273,  0.000114652
2017-03-21 02:53:12.610612, slv, 42010afffe840004(unknown)/1,  0.000129981, -0.000041061,  0.000146782,  0.000103273, 214.563375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000103273,  0.000146782
2017-03-21 02:53:12.654139, slv, 42010afffe840004(unknown)/1,  0.000129981, -0.000022158,  0.000146782,  0.000112920, 214.563375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000112920,  0.000146782
2017-03-21 02:53:12.699265, slv, 42010afffe840004(unknown)/1,  0.000129729, -0.000022158,  0.000092480,  0.000112920, 192.405375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000112920,  0.000092480
2017-03-21 02:53:13.654125, slv, 42010afffe840004(unknown)/1,  0.000129729, -0.000009974,  0.000092480,  0.000126841, 192.405375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000126841,  0.000092480
2017-03-21 02:53:14.416142, slv, 42010afffe840004(unknown)/1,  0.000129523, -0.000009974,  0.000133988,  0.000126841, 182.431375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000126841,  0.000133988
2017-03-21 02:53:14.654096, slv, 42010afffe840004(unknown)/1,  0.000129523, -0.000015439,  0.000133988,  0.000101533, 182.431375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000101533,  0.000133988
2017-03-21 02:53:15.542724, slv, 42010afffe840004(unknown)/1,  0.000129302, -0.000015439,  0.000099204,  0.000101533, 166.992375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000101533,  0.000099204
2017-03-21 02:53:15.654097, slv, 42010afffe840004(unknown)/1,  0.000129302, -0.000018672,  0.000099204,  0.000119947, 166.992375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000119947,  0.000099204
2017-03-21 02:53:16.421412, slv, 42010afffe840004(unknown)/1,  0.000128954, -0.000018672,  0.000107387,  0.000119947, 148.320375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000119947,  0.000107387
2017-03-21 02:53:16.654114, slv, 42010afffe840004(unknown)/1,  0.000128954, -0.000006604,  0.000107387,  0.000125100, 148.320375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000125100,  0.000107387
2017-03-21 02:53:17.654111, slv, 42010afffe840004(unknown)/1,  0.000128954, -0.000001060,  0.000107387,  0.000130688, 141.716375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000130688,  0.000107387
2017-03-21 02:53:17.983261, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000001060,  0.000104229,  0.000130688, 140.656375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000130688,  0.000104229
2017-03-21 02:53:18.654082, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000004678,  0.000104229,  0.000117655, 140.656375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000117655,  0.000104229
2017-03-21 02:53:19.137969, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000004678,  0.000087183,  0.000117655, 135.978375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000117655,  0.000087183
2017-03-21 02:53:19.654126, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000004955,  0.000087183,  0.000149451, 135.978375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000149451,  0.000087183
2017-03-21 02:53:20.571076, slv, 42010afffe840004(unknown)/1,  0.000128245,  0.000004955,  0.000106843,  0.000149451, 140.933375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000149451,  0.000106843
2017-03-21 02:53:20.654113, slv, 42010afffe840004(unknown)/1,  0.000128245,  0.000004703,  0.000106843,  0.000116651, 140.933375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000116651,  0.000106843
2017-03-21 02:53:21.542098, slv, 42010afffe840004(unknown)/1,  0.000128127,  0.000004703,  0.000109860,  0.000116651, 145.636375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000116651,  0.000109860
2017-03-21 02:53:21.654094, slv, 42010afffe840004(unknown)/1,  0.000128127, -0.000013633,  0.000109860,  0.000112454, 145.636375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000112454,  0.000109860
2017-03-21 02:53:22.177600, slv, 42010afffe840004(unknown)/1,  0.000128162, -0.000013633,  0.000182494,  0.000112454, 132.003375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000112454,  0.000182494
2017-03-21 02:53:22.654130, slv, 42010afffe840004(unknown)/1,  0.000128162,  0.000004980,  0.000182494,  0.000153795, 132.003375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000153795,  0.000182494
2017-03-21 02:53:23.654106, slv, 42010afffe840004(unknown)/1,  0.000128162,  0.000010146,  0.000182494,  0.000122821, 136.983375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000122821,  0.000182494
2017-03-21 02:53:23.684014, slv, 42010afffe840004(unknown)/1,  0.000128185,  0.000010146,  0.000100655,  0.000122821, 147.129375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000122821,  0.000100655
2017-03-21 02:53:23.871943, slv, 42010afffe840004(unknown)/1,  0.000128018,  0.000010146,  0.000123717,  0.000122821, 147.129375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000122821,  0.000123717
2017-03-21 02:53:24.409461, slv, 42010afffe840004(unknown)/1,  0.000127901,  0.000010146,  0.000112718,  0.000122821, 147.129375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000122821,  0.000112718
2017-03-21 02:53:24.654106, slv, 42010afffe840004(unknown)/1,  0.000127901, -0.000022097,  0.000112718,  0.000089047, 147.129375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000089047,  0.000112718
2017-03-21 02:53:25.654157, slv, 42010afffe840004(unknown)/1,  0.000127901,  0.000003265,  0.000112718,  0.000173286, 125.032375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000173286,  0.000112718
2017-03-21 02:53:25.711661, slv, 42010afffe840004(unknown)/1,  0.000127919,  0.000003265,  0.000107296,  0.000173286, 128.297375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000173286,  0.000107296
2017-03-21 02:53:26.591676, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000003265,  0.000165244,  0.000173286, 128.297375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000173286,  0.000165244
2017-03-21 02:53:26.654123, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000015615,  0.000165244,  0.000114185, 128.297375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000114185,  0.000165244
2017-03-21 02:53:27.654108, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000009513,  0.000165244,  0.000161519, 143.912375977, S, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000161519,  0.000165244
2017-03-21 02:53:27.692693, slv, 42010afffe840004(unknown)/1,  0.000128725,  0.000009513,  0.000112044,  0.000161519, 153.425375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000161519,  0.000112044
2017-03-21 02:53:28.250651, slv, 42010afffe840004(unknown)/1,  0.000128938,  0.000009513,  0.000134350,  0.000161519, 153.425375977, D, 0.000118933, 1483, 0.000000784, 35932, 277, 47,  0.000161519,  0.000134350
2017-03-21 02:53:28.654129, slv, 42010afffe840004(unknown)/1,  0.000128938,  0.000008850,  0.000134350,  0.000113457, 153.425375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000113457,  0.000134350
2017-03-21 02:53:29.599500, slv, 42010afffe840004(unknown)/1,  0.000128915,  0.000008850,  0.000100456,  0.000113457, 162.275375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000113457,  0.000100456
2017-03-21 02:53:29.654141, slv, 42010afffe840004(unknown)/1,  0.000128915,  0.000017961,  0.000100456,  0.000180317, 162.275375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000180317,  0.000100456
2017-03-21 02:53:30.654151, slv, 42010afffe840004(unknown)/1,  0.000128915,  0.000030114,  0.000100456,  0.000137741, 180.236375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137741,  0.000100456
2017-03-21 02:53:30.998151, slv, 42010afffe840004(unknown)/1,  0.000128699,  0.000030114,  0.000108650,  0.000137741, 210.350375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137741,  0.000108650
2017-03-21 02:53:31.118467, slv, 42010afffe840004(unknown)/1,  0.000128620,  0.000030114,  0.000110370,  0.000137741, 210.350375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137741,  0.000110370
2017-03-21 02:53:31.654136, slv, 42010afffe840004(unknown)/1,  0.000128620,  0.000020629,  0.000110370,  0.000161052, 210.350375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000161052,  0.000110370
2017-03-21 02:53:32.596037, slv, 42010afffe840004(unknown)/1,  0.000128762,  0.000020629,  0.000141729,  0.000161052, 230.979375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000161052,  0.000141729
2017-03-21 02:53:32.654105, slv, 42010afffe840004(unknown)/1,  0.000128762,  0.000014586,  0.000141729,  0.000125501, 230.979375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000125501,  0.000141729
2017-03-21 02:53:32.845245, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000014586,  0.000122392,  0.000125501, 245.565375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000125501,  0.000122392
2017-03-21 02:53:33.654114, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000002729,  0.000122392,  0.000137619, 245.565375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137619,  0.000122392
2017-03-21 02:53:34.654120, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000011179,  0.000122392,  0.000097825, 248.294375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000097825,  0.000122392
2017-03-21 02:53:34.659321, slv, 42010afffe840004(unknown)/1,  0.000128707, -0.000011179,  0.000120139,  0.000097825, 237.115375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000097825,  0.000120139
2017-03-21 02:53:35.654119, slv, 42010afffe840004(unknown)/1,  0.000128707, -0.000006433,  0.000120139,  0.000146918, 237.115375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000146918,  0.000120139
2017-03-21 02:53:36.444994, slv, 42010afffe840004(unknown)/1,  0.000128575, -0.000006433,  0.000116070,  0.000146918, 230.682375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000146918,  0.000116070
2017-03-21 02:53:36.654116, slv, 42010afffe840004(unknown)/1,  0.000128575, -0.000000714,  0.000116070,  0.000108937, 230.682375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000108937,  0.000116070
2017-03-21 02:53:37.654107, slv, 42010afffe840004(unknown)/1,  0.000128575, -0.000009925,  0.000116070,  0.000128362, 229.968375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000128362,  0.000116070
2017-03-21 02:53:38.143799, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000009925,  0.000146063,  0.000128362, 220.043375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000128362,  0.000146063
2017-03-21 02:53:38.654084, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000016287,  0.000146063,  0.000096303, 220.043375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000096303,  0.000146063
2017-03-21 02:53:39.654124, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000011958,  0.000146063,  0.000137111, 203.756375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137111,  0.000146063
2017-03-21 02:53:40.062599, slv, 42010afffe840004(unknown)/1,  0.000128641, -0.000011958,  0.000096932,  0.000137111, 191.798375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000137111,  0.000096932
2017-03-21 02:53:40.654133, slv, 42010afffe840004(unknown)/1,  0.000128641,  0.000009682,  0.000096932,  0.000139560, 191.798375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000139560,  0.000096932
2017-03-21 02:53:41.654128, slv, 42010afffe840004(unknown)/1,  0.000128641,  0.000005083,  0.000096932,  0.000127889, 201.480375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000127889,  0.000096932
2017-03-21 02:53:41.773313, slv, 42010afffe840004(unknown)/1,  0.000128552,  0.000005083,  0.000129795,  0.000127889, 206.563375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000127889,  0.000129795
2017-03-21 02:53:42.654198, slv, 42010afffe840004(unknown)/1,  0.000128552,  0.000026907,  0.000129795,  0.000183119, 206.563375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000183119,  0.000129795
2017-03-21 02:53:43.509424, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000026907,  0.000108198,  0.000183119, 233.470375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000183119,  0.000108198
2017-03-21 02:53:43.654158, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000052308,  0.000108198,  0.000178739, 233.470375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000178739,  0.000108198
2017-03-21 02:53:44.654042, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000001083,  0.000108198,  0.000080804, 285.778375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000080804,  0.000108198
2017-03-21 02:53:44.866372, slv, 42010afffe840004(unknown)/1,  0.000128578,  0.000001083,  0.000114393,  0.000080804, 286.861375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000080804,  0.000114393
2017-03-21 02:53:45.654125, slv, 42010afffe840004(unknown)/1,  0.000128578, -0.000028778,  0.000114393,  0.000118905, 286.861375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000118905,  0.000114393
2017-03-21 02:53:46.104698, slv, 42010afffe840004(unknown)/1,  0.000128251, -0.000028778,  0.000116574,  0.000118905, 258.083375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000118905,  0.000116574
2017-03-21 02:53:46.654102, slv, 42010afffe840004(unknown)/1,  0.000128251, -0.000013673,  0.000116574,  0.000110576, 258.083375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000110576,  0.000116574
2017-03-21 02:53:47.171555, slv, 42010afffe840004(unknown)/1,  0.000128036, -0.000013673,  0.000111789,  0.000110576, 244.410375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000110576,  0.000111789
2017-03-21 02:53:47.277830, slv, 42010afffe840004(unknown)/1,  0.000127775, -0.000013673,  0.000112314,  0.000110576, 244.410375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000110576,  0.000112314
2017-03-21 02:53:47.654145, slv, 42010afffe840004(unknown)/1,  0.000127775,  0.000008877,  0.000112314,  0.000163204, 244.410375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000163204,  0.000112314
2017-03-21 02:53:48.604811, slv, 42010afffe840004(unknown)/1,  0.000127757,  0.000008877,  0.000120424,  0.000163204, 253.287375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000163204,  0.000120424
2017-03-21 02:53:48.654132, slv, 42010afffe840004(unknown)/1,  0.000127757, -0.000003458,  0.000120424,  0.000085412, 253.287375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000085412,  0.000120424
2017-03-21 02:53:49.388305, slv, 42010afffe840004(unknown)/1,  0.000127822, -0.000003458,  0.000158533,  0.000085412, 249.829375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000085412,  0.000158533
2017-03-21 02:53:49.654090, slv, 42010afffe840004(unknown)/1,  0.000127822, -0.000029267,  0.000158533,  0.000111631, 249.829375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000111631,  0.000158533
2017-03-21 02:53:50.621085, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000029267,  0.000122416,  0.000111631, 220.562375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000111631,  0.000122416
2017-03-21 02:53:50.654096, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000024882,  0.000122416,  0.000094118, 220.562375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000094118,  0.000122416
2017-03-21 02:53:50.826539, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000024882,  0.000108216,  0.000094118, 195.680375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000094118,  0.000108216
2017-03-21 02:53:51.171825, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000024882,  0.000122623,  0.000094118, 195.680375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000094118,  0.000122623
2017-03-21 02:53:51.559234, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000024882,  0.000108759,  0.000094118, 195.680375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000094118,  0.000108759
2017-03-21 02:53:51.654099, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000017895,  0.000108759,  0.000124484, 195.680375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000124484,  0.000108759
2017-03-21 02:53:52.654089, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000011749,  0.000108759,  0.000105418, 177.785375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000105418,  0.000108759
2017-03-21 02:53:53.197668, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000011749,  0.000101048,  0.000105418, 166.036375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000105418,  0.000101048
2017-03-21 02:53:53.654105, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000012085,  0.000101048,  0.000123432, 166.036375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000123432,  0.000101048
2017-03-21 02:53:54.513914, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000012085,  0.000097087,  0.000123432, 153.951375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000123432,  0.000097087
2017-03-21 02:53:54.654116, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000000707,  0.000097087,  0.000127489, 153.951375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000127489,  0.000097087
2017-03-21 02:53:55.536601, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000000707,  0.000105559,  0.000127489, 153.244375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000127489,  0.000105559
2017-03-21 02:53:55.654109, slv, 42010afffe840004(unknown)/1,  0.000125817,  0.000002984,  0.000105559,  0.000130312, 153.244375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000130312,  0.000105559
2017-03-21 02:53:56.654112, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000003286,  0.000105559,  0.000114751, 156.228375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000114751,  0.000105559
2017-03-21 02:53:56.681525, slv, 42010afffe840004(unknown)/1,  0.000125629, -0.000003286,  0.000107375,  0.000114751, 152.942375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000114751,  0.000107375
2017-03-21 02:53:57.654101, slv, 42010afffe840004(unknown)/1,  0.000125629, -0.000010044,  0.000107375,  0.000116606, 152.942375977, S, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000116606,  0.000107375
2017-03-21 02:53:58.185492, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000010044,  0.000110065,  0.000116606, 142.898375977, D, 0.000128850, 3320, -0.000004207, 78564, 289, 199,  0.000116606,  0.000110065
2017-03-21 02:53:58.654109, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000010808,  0.000110065,  0.000112824, 142.898375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000112824,  0.000110065
2017-03-21 02:53:59.654115, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000000515,  0.000110065,  0.000139043, 132.090375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000139043,  0.000110065
2017-03-21 02:53:59.745689, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000000515,  0.000114042,  0.000139043, 132.605375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000139043,  0.000114042
2017-03-21 02:54:00.192645, slv, 42010afffe840004(unknown)/1,  0.000125295,  0.000000515,  0.000099445,  0.000139043, 132.605375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000139043,  0.000099445
2017-03-21 02:54:00.576501, slv, 42010afffe840004(unknown)/1,  0.000125244,  0.000000515,  0.000110468,  0.000139043, 132.605375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000139043,  0.000110468
2017-03-21 02:54:00.654108, slv, 42010afffe840004(unknown)/1,  0.000125244,  0.000006894,  0.000110468,  0.000125409, 132.605375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000125409,  0.000110468
2017-03-21 02:54:01.237534, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000006894,  0.000099586,  0.000125409, 139.499375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000125409,  0.000099586
2017-03-21 02:54:01.654130, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000006315,  0.000099586,  0.000137607, 139.499375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000137607,  0.000099586
2017-03-21 02:54:02.242364, slv, 42010afffe840004(unknown)/1,  0.000125032,  0.000006315,  0.000110116,  0.000137607, 145.814375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000137607,  0.000110116
2017-03-21 02:54:02.654113, slv, 42010afffe840004(unknown)/1,  0.000125032,  0.000005268,  0.000110116,  0.000123102, 145.814375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000123102,  0.000110116
2017-03-21 02:54:03.654109, slv, 42010afffe840004(unknown)/1,  0.000125032,  0.000001713,  0.000110116,  0.000130389, 151.082375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000130389,  0.000110116
2017-03-21 02:54:03.974961, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000001713,  0.000093904,  0.000130389, 152.795375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000130389,  0.000093904
2017-03-21 02:54:04.034685, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000001713,  0.000100191,  0.000130389, 152.795375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000130389,  0.000100191
2017-03-21 02:54:04.654143, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000023306,  0.000100191,  0.000166003, 152.795375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000166003,  0.000100191
2017-03-21 02:54:05.159709, slv, 42010afffe840004(unknown)/1,  0.000124756,  0.000023306,  0.000104745,  0.000166003, 176.101375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000166003,  0.000104745
2017-03-21 02:54:05.654124, slv, 42010afffe840004(unknown)/1,  0.000124756,  0.000031510,  0.000104745,  0.000146521, 176.101375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000146521,  0.000104745
2017-03-21 02:54:06.369748, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000031510,  0.000103788,  0.000146521, 207.611375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000146521,  0.000103788
2017-03-21 02:54:06.654122, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000007710,  0.000103788,  0.000118498, 207.611375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000118498,  0.000103788
2017-03-21 02:54:06.678667, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000007710,  0.000158495,  0.000118498, 215.321375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000118498,  0.000158495
2017-03-21 02:54:07.617591, slv, 42010afffe840004(unknown)/1,  0.000125053,  0.000007710,  0.000130417,  0.000118498, 215.321375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000118498,  0.000130417
2017-03-21 02:54:07.654118, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000001517,  0.000130417,  0.000128363, 215.321375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000128363,  0.000130417
2017-03-21 02:54:08.613192, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000001517,  0.000132221,  0.000128363, 213.804375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000128363,  0.000132221
2017-03-21 02:54:08.620571, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000001517,  0.000123864,  0.000128363, 213.804375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000128363,  0.000123864
2017-03-21 02:54:08.654081, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000007347,  0.000123864,  0.000107133, 213.804375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000107133,  0.000123864
2017-03-21 02:54:09.478489, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000007347,  0.000129601,  0.000107133, 206.457375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000107133,  0.000129601
2017-03-21 02:54:09.654110, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000002953,  0.000129601,  0.000137191, 206.457375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000137191,  0.000129601
2017-03-21 02:54:10.184661, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000002953,  0.000116008,  0.000137191, 203.504375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000137191,  0.000116008
2017-03-21 02:54:10.654099, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000002081,  0.000116008,  0.000108791, 203.504375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000108791,  0.000116008
2017-03-21 02:54:11.654131, slv, 42010afffe840004(unknown)/1,  0.000125052,  0.000001988,  0.000116008,  0.000145289, 201.423375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000145289,  0.000116008
2017-03-21 02:54:11.928031, slv, 42010afffe840004(unknown)/1,  0.000125106,  0.000001988,  0.000115540,  0.000145289, 203.411375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000145289,  0.000115540
2017-03-21 02:54:12.142691, slv, 42010afffe840004(unknown)/1,  0.000125168,  0.000001988,  0.000110289,  0.000145289, 203.411375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000145289,  0.000110289
2017-03-21 02:54:12.654098, slv, 42010afffe840004(unknown)/1,  0.000125168, -0.000000232,  0.000110289,  0.000104467, 203.411375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000104467,  0.000110289
2017-03-21 02:54:13.654123, slv, 42010afffe840004(unknown)/1,  0.000125168, -0.000014583,  0.000110289,  0.000116702, 203.179375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000116702,  0.000110289
2017-03-21 02:54:14.087083, slv, 42010afffe840004(unknown)/1,  0.000125098, -0.000014583,  0.000110529,  0.000116702, 188.596375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000116702,  0.000110529
2017-03-21 02:54:14.654080, slv, 42010afffe840004(unknown)/1,  0.000125098, -0.000021958,  0.000110529,  0.000089648, 188.596375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000089648,  0.000110529
2017-03-21 02:54:14.897278, slv, 42010afffe840004(unknown)/1,  0.000124860, -0.000021958,  0.000122618,  0.000089648, 166.638375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000089648,  0.000122618
2017-03-21 02:54:15.218110, slv, 42010afffe840004(unknown)/1,  0.000124485, -0.000021958,  0.000101475,  0.000089648, 166.638375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000089648,  0.000101475
2017-03-21 02:54:15.654103, slv, 42010afffe840004(unknown)/1,  0.000124485, -0.000020585,  0.000101475,  0.000118764, 166.638375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000118764,  0.000101475
2017-03-21 02:54:16.489296, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000020585,  0.000096044,  0.000118764, 146.053375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000118764,  0.000096044
2017-03-21 02:54:16.654085, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000019363,  0.000096044,  0.000091120, 146.053375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000091120,  0.000096044
2017-03-21 02:54:17.654131, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000010148,  0.000096044,  0.000136837, 126.690375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000136837,  0.000096044
2017-03-21 02:54:18.082856, slv, 42010afffe840004(unknown)/1,  0.000123950, -0.000010148,  0.000099721,  0.000136837, 116.542375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000136837,  0.000099721
2017-03-21 02:54:18.654193, slv, 42010afffe840004(unknown)/1,  0.000123950,  0.000051412,  0.000099721,  0.000214064, 116.542375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000214064,  0.000099721
2017-03-21 02:54:19.636490, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000051412,  0.000101501,  0.000214064, 167.954375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000214064,  0.000101501
2017-03-21 02:54:19.654079, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000042591,  0.000101501,  0.000119237, 167.954375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000119237,  0.000101501
2017-03-21 02:54:20.654119, slv, 42010afffe840004(unknown)/1,  0.000124170, -0.000003512,  0.000101501,  0.000122078, 210.545375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000122078,  0.000101501
2017-03-21 02:54:21.112997, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000003512,  0.000116625,  0.000122078, 207.033375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000122078,  0.000116625
2017-03-21 02:54:21.654110, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000000848,  0.000116625,  0.000124792, 207.033375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000124792,  0.000116625
2017-03-21 02:54:22.654143, slv, 42010afffe840004(unknown)/1,  0.000124395,  0.000014276,  0.000116625,  0.000152552, 206.185375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000152552,  0.000116625
2017-03-21 02:54:23.051721, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000014276,  0.000108504,  0.000152552, 220.461375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000152552,  0.000108504
2017-03-21 02:54:23.654143, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000030942,  0.000108504,  0.000158132, 220.461375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000158132,  0.000108504
2017-03-21 02:54:24.654101, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000006960,  0.000108504,  0.000104596, 251.403375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000104596,  0.000108504
2017-03-21 02:54:24.992646, slv, 42010afffe840004(unknown)/1,  0.000124379,  0.000006960,  0.000125554,  0.000104596, 258.363375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000104596,  0.000125554
2017-03-21 02:54:25.654128, slv, 42010afffe840004(unknown)/1,  0.000124379, -0.000011371,  0.000125554,  0.000121444, 258.363375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000121444,  0.000125554
2017-03-21 02:54:26.107512, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000011371,  0.000117502,  0.000121444, 246.992375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000121444,  0.000117502
2017-03-21 02:54:26.654078, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000017446,  0.000117502,  0.000092310, 246.992375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000092310,  0.000117502
2017-03-21 02:54:27.362456, slv, 42010afffe840004(unknown)/1,  0.000124063, -0.000017446,  0.000113318,  0.000092310, 229.546375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000092310,  0.000113318
2017-03-21 02:54:27.654156, slv, 42010afffe840004(unknown)/1,  0.000124063,  0.000003122,  0.000113318,  0.000162265, 229.546375977, S, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000162265,  0.000113318
2017-03-21 02:54:28.325909, slv, 42010afffe840004(unknown)/1,  0.000123999,  0.000003122,  0.000111880,  0.000162265, 232.668375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000162265,  0.000111880
2017-03-21 02:54:28.585671, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000003122,  0.000134760,  0.000162265, 232.668375977, D, 0.000127769, 1124, -0.000000351, 18110, 211, 41,  0.000162265,  0.000134760
2017-03-21 02:54:28.654101, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000004584,  0.000134760,  0.000095259, 232.668375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000095259,  0.000134760
2017-03-21 02:54:29.344401, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000004584,  0.000121201,  0.000095259, 237.252375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000095259,  0.000121201
2017-03-21 02:54:29.654135, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000005203,  0.000121201,  0.000142986, 237.252375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000142986,  0.000121201
2017-03-21 02:54:29.868003, slv, 42010afffe840004(unknown)/1,  0.000124338, -0.000005203,  0.000133119,  0.000142986, 232.049375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000142986,  0.000133119
2017-03-21 02:54:30.574544, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000005203,  0.000105197,  0.000142986, 232.049375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000142986,  0.000105197
2017-03-21 02:54:30.654101, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000000916,  0.000105197,  0.000103982, 232.049375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000103982,  0.000105197
2017-03-21 02:54:31.654142, slv, 42010afffe840004(unknown)/1,  0.000124443,  0.000006960,  0.000105197,  0.000158823, 231.133375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000158823,  0.000105197
2017-03-21 02:54:31.717059, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000006960,  0.000114747,  0.000158823, 238.093375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000158823,  0.000114747
2017-03-21 02:54:32.654128, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000014967,  0.000114747,  0.000120091, 238.093375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000120091,  0.000114747
2017-03-21 02:54:32.901528, slv, 42010afffe840004(unknown)/1,  0.000124590,  0.000014967,  0.000118142,  0.000120091, 253.060375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000120091,  0.000118142
2017-03-21 02:54:33.654125, slv, 42010afffe840004(unknown)/1,  0.000124590,  0.000006018,  0.000118142,  0.000141073, 253.060375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000141073,  0.000118142
2017-03-21 02:54:34.612859, slv, 42010afffe840004(unknown)/1,  0.000124576,  0.000006018,  0.000115447,  0.000141073, 259.078375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000141073,  0.000115447
2017-03-21 02:54:34.654118, slv, 42010afffe840004(unknown)/1,  0.000124576,  0.000002788,  0.000115447,  0.000113670, 259.078375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000113670,  0.000115447
2017-03-21 02:54:35.487910, slv, 42010afffe840004(unknown)/1,  0.000124585,  0.000002788,  0.000130446,  0.000113670, 261.866375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000113670,  0.000130446
2017-03-21 02:54:35.654171, slv, 42010afffe840004(unknown)/1,  0.000124585,  0.000017741,  0.000130446,  0.000170974, 261.866375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000170974,  0.000130446
2017-03-21 02:54:36.654079, slv, 42010afffe840004(unknown)/1,  0.000124585,  0.000007321,  0.000130446,  0.000092838, 279.607375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000092838,  0.000130446
2017-03-21 02:54:36.732008, slv, 42010afffe840004(unknown)/1,  0.000124532,  0.000007321,  0.000147943,  0.000092838, 286.928375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000092838,  0.000147943
2017-03-21 02:54:37.568172, slv, 42010afffe840004(unknown)/1,  0.000124334,  0.000007321,  0.000113916,  0.000092838, 286.928375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000092838,  0.000113916
2017-03-21 02:54:37.653089, slv, 42010afffe840004(unknown)/1,  0.000124035,  0.000007321,  0.000121257,  0.000092838, 286.928375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000092838,  0.000121257
2017-03-21 02:54:37.653963, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000049480,  0.000121257,  0.000056820, 286.928375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000056820,  0.000121257
2017-03-21 02:54:38.654107, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000040250,  0.000121257,  0.000110748, 237.448375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000110748,  0.000121257
2017-03-21 02:54:39.205947, slv, 42010afffe840004(unknown)/1,  0.000123837, -0.000040250,  0.000120608,  0.000110748, 197.198375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000110748,  0.000120608
2017-03-21 02:54:39.654145, slv, 42010afffe840004(unknown)/1,  0.000123837,  0.000021245,  0.000120608,  0.000179614, 197.198375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000179614,  0.000120608
2017-03-21 02:54:40.654136, slv, 42010afffe840004(unknown)/1,  0.000123837,  0.000024627,  0.000120608,  0.000117314, 218.443375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000117314,  0.000120608
2017-03-21 02:54:40.981045, slv, 42010afffe840004(unknown)/1,  0.000123783,  0.000024627,  0.000132863,  0.000117314, 243.070375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000117314,  0.000132863
2017-03-21 02:54:41.654097, slv, 42010afffe840004(unknown)/1,  0.000123783, -0.000005764,  0.000132863,  0.000118777, 243.070375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000118777,  0.000132863
2017-03-21 02:54:42.061438, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000005764,  0.000130356,  0.000118777, 237.306375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000118777,  0.000130356
2017-03-21 02:54:42.654132, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000003022,  0.000130356,  0.000134850, 237.306375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000134850,  0.000130356
2017-03-21 02:54:43.621611, slv, 42010afffe840004(unknown)/1,  0.000123822,  0.000003022,  0.000117014,  0.000134850, 240.328375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000134850,  0.000117014
2017-03-21 02:54:43.654137, slv, 42010afffe840004(unknown)/1,  0.000123822,  0.000023577,  0.000117014,  0.000159926, 240.328375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000159926,  0.000117014
2017-03-21 02:54:44.254459, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000023577,  0.000111728,  0.000159926, 263.905375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000159926,  0.000111728
2017-03-21 02:54:44.654092, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000005707,  0.000111728,  0.000099241, 263.905375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000099241,  0.000111728
2017-03-21 02:54:45.654105, slv, 42010afffe840004(unknown)/1,  0.000123932, -0.000009755,  0.000111728,  0.000129113, 269.612375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000129113,  0.000111728
2017-03-21 02:54:46.040874, slv, 42010afffe840004(unknown)/1,  0.000124016, -0.000009755,  0.000116387,  0.000129113, 259.857375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000129113,  0.000116387
2017-03-21 02:54:46.654221, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000053859,  0.000116387,  0.000226554, 259.857375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000226554,  0.000116387
2017-03-21 02:54:47.344502, slv, 42010afffe840004(unknown)/1,  0.000124793,  0.000053859,  0.000222820,  0.000226554, 313.716375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000226554,  0.000222820
2017-03-21 02:54:47.654136, slv, 42010afffe840004(unknown)/1,  0.000124793,  0.000055498,  0.000222820,  0.000133251, 313.716375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000133251,  0.000222820
2017-03-21 02:54:48.191829, slv, 42010afffe840004(unknown)/1,  0.000125595,  0.000055498,  0.000121888,  0.000133251, 369.214375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000133251,  0.000121888
2017-03-21 02:54:48.654101, slv, 42010afffe840004(unknown)/1,  0.000125595, -0.000010377,  0.000121888,  0.000096383, 369.214375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000096383,  0.000121888
2017-03-21 02:54:49.654137, slv, 42010afffe840004(unknown)/1,  0.000125595, -0.000007971,  0.000121888,  0.000138865, 358.837375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000138865,  0.000121888
2017-03-21 02:54:49.922552, slv, 42010afffe840004(unknown)/1,  0.000125666, -0.000007971,  0.000126430,  0.000138865, 350.866375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000138865,  0.000126430
2017-03-21 02:54:50.036045, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000007971,  0.000117648,  0.000138865, 350.866375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000138865,  0.000117648
2017-03-21 02:54:50.654222, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000034930,  0.000117648,  0.000182332, 350.866375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000182332,  0.000117648
2017-03-21 02:54:51.204296, slv, 42010afffe840004(unknown)/1,  0.000126049,  0.000034930,  0.000142875,  0.000182332, 385.796375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000182332,  0.000142875
2017-03-21 02:54:51.654162, slv, 42010afffe840004(unknown)/1,  0.000126049,  0.000055694,  0.000142875,  0.000180847, 385.796375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000180847,  0.000142875
2017-03-21 02:54:52.206101, slv, 42010afffe840004(unknown)/1,  0.000126568,  0.000055694,  0.000130993,  0.000180847, 441.490375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000180847,  0.000130993
2017-03-21 02:54:52.654134, slv, 42010afffe840004(unknown)/1,  0.000126568,  0.000039770,  0.000130993,  0.000151310, 441.490375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000151310,  0.000130993
2017-03-21 02:54:53.654125, slv, 42010afffe840004(unknown)/1,  0.000126568, -0.000000575,  0.000130993,  0.000100675, 481.260375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000100675,  0.000130993
2017-03-21 02:54:53.913103, slv, 42010afffe840004(unknown)/1,  0.000126744, -0.000000575,  0.000138767,  0.000100675, 480.685375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000100675,  0.000138767
2017-03-21 02:54:54.634818, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000000575,  0.000131591,  0.000100675, 480.685375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000100675,  0.000131591
2017-03-21 02:54:54.654088, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000035777,  0.000131591,  0.000080944, 480.685375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000080944,  0.000131591
2017-03-21 02:54:55.113188, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000035777,  0.000158197,  0.000080944, 444.908375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000080944,  0.000158197
2017-03-21 02:54:55.654100, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000027833,  0.000158197,  0.000116465, 444.908375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000116465,  0.000158197
2017-03-21 02:54:56.654150, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000012776,  0.000158197,  0.000162026, 417.075375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000162026,  0.000158197
2017-03-21 02:54:56.758852, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000012776,  0.000154958,  0.000162026, 429.851375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000162026,  0.000154958
2017-03-21 02:54:57.421298, slv, 42010afffe840004(unknown)/1,  0.000127056,  0.000012776,  0.000127819,  0.000162026, 429.851375977, D, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000162026,  0.000127819
2017-03-21 02:54:57.654108, slv, 42010afffe840004(unknown)/1,  0.000127056,  0.000008521,  0.000127819,  0.000108541, 429.851375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000108541,  0.000127819
2017-03-21 02:54:58.654039, slv, 42010afffe840004(unknown)/1,  0.000127056, -0.000040053,  0.000127819,  0.000065464, 438.372375977, S, 0.000124748, 435, 0.000002992, 17961, 189, 40,  0.000065464,  0.000127819
2017-03-21 02:54:59.014359, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000040053,  0.000142732,  0.000065464, 398.319375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000065464,  0.000142732
2017-03-21 02:54:59.654109, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000028361,  0.000142732,  0.000131886, 398.319375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131886,  0.000142732
2017-03-21 02:54:59.914739, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000028361,  0.000126933,  0.000131886, 369.958375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131886,  0.000126933
2017-03-21 02:55:00.654083, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000011791,  0.000126933,  0.000098403, 369.958375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000098403,  0.000126933
2017-03-21 02:55:01.540689, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000011791,  0.000159543,  0.000098403, 358.167375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000098403,  0.000159543
2017-03-21 02:55:01.654089, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000023308,  0.000159543,  0.000108728, 358.167375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000108728,  0.000159543
2017-03-21 02:55:02.654106, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000022300,  0.000159543,  0.000100455, 334.859375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000100455,  0.000159543
2017-03-21 02:55:03.393433, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000022300,  0.000135516,  0.000100455, 312.559375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000100455,  0.000135516
2017-03-21 02:55:03.654123, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000023717,  0.000135516,  0.000105840, 312.559375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000105840,  0.000135516
2017-03-21 02:55:04.654131, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000013305,  0.000135516,  0.000121227, 288.842375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000121227,  0.000135516
2017-03-21 02:55:05.052432, slv, 42010afffe840004(unknown)/1,  0.000126697, -0.000013305,  0.000113755,  0.000121227, 275.537375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000121227,  0.000113755
2017-03-21 02:55:05.201838, slv, 42010afffe840004(unknown)/1,  0.000126608, -0.000013305,  0.000127836,  0.000121227, 275.537375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000121227,  0.000127836
2017-03-21 02:55:05.654211, slv, 42010afffe840004(unknown)/1,  0.000126608,  0.000026429,  0.000127836,  0.000185078, 275.537375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000185078,  0.000127836
2017-03-21 02:55:05.761040, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000026429,  0.000126562,  0.000185078, 301.966375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000185078,  0.000126562
2017-03-21 02:55:06.562399, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000026429,  0.000123767,  0.000185078, 301.966375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000185078,  0.000123767
2017-03-21 02:55:06.654114, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000006143,  0.000123767,  0.000081078, 301.966375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000081078,  0.000123767
2017-03-21 02:55:07.654147, slv, 42010afffe840004(unknown)/1,  0.000127262, -0.000016796,  0.000123767,  0.000139854, 308.109375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000139854,  0.000123767
2017-03-21 02:55:07.896242, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000016796,  0.000139038,  0.000139854, 291.313375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000139854,  0.000139038
2017-03-21 02:55:08.166686, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000016796,  0.000157333,  0.000139854, 291.313375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000139854,  0.000157333
2017-03-21 02:55:08.654144, slv, 42010afffe840004(unknown)/1,  0.000127826,  0.000000349,  0.000157333,  0.000115932, 291.313375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000115932,  0.000157333
2017-03-21 02:55:09.654163, slv, 42010afffe840004(unknown)/1,  0.000127826,  0.000010839,  0.000157333,  0.000161399, 291.662375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000161399,  0.000157333
2017-03-21 02:55:09.842843, slv, 42010afffe840004(unknown)/1,  0.000128102,  0.000010839,  0.000123414,  0.000161399, 302.501375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000161399,  0.000123414
2017-03-21 02:55:10.420729, slv, 42010afffe840004(unknown)/1,  0.000128368,  0.000010839,  0.000134332,  0.000161399, 302.501375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000161399,  0.000134332
2017-03-21 02:55:10.654155, slv, 42010afffe840004(unknown)/1,  0.000128368,  0.000015229,  0.000134332,  0.000125254, 302.501375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000125254,  0.000134332
2017-03-21 02:55:11.527186, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000015229,  0.000125757,  0.000125254, 317.730375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000125254,  0.000125757
2017-03-21 02:55:11.654167, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000006263,  0.000125757,  0.000144139, 317.730375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000144139,  0.000125757
2017-03-21 02:55:12.654146, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000010727,  0.000125757,  0.000134312, 323.993375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000134312,  0.000125757
2017-03-21 02:55:13.288281, slv, 42010afffe840004(unknown)/1,  0.000128496,  0.000010727,  0.000128080,  0.000134312, 334.720375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000134312,  0.000128080
2017-03-21 02:55:13.418800, slv, 42010afffe840004(unknown)/1,  0.000128582,  0.000010727,  0.000139409,  0.000134312, 334.720375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000134312,  0.000139409
2017-03-21 02:55:13.654107, slv, 42010afffe840004(unknown)/1,  0.000128582, -0.000006783,  0.000139409,  0.000109201, 334.720375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000109201,  0.000139409
2017-03-21 02:55:14.300295, slv, 42010afffe840004(unknown)/1,  0.000128608, -0.000006783,  0.000138059,  0.000109201, 327.937375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000109201,  0.000138059
2017-03-21 02:55:14.654210, slv, 42010afffe840004(unknown)/1,  0.000128608,  0.000024736,  0.000138059,  0.000197460, 327.937375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000197460,  0.000138059
2017-03-21 02:55:15.141642, slv, 42010afffe840004(unknown)/1,  0.000128880,  0.000024736,  0.000139374,  0.000197460, 352.673375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000197460,  0.000139374
2017-03-21 02:55:15.654147, slv, 42010afffe840004(unknown)/1,  0.000128880,  0.000035706,  0.000139374,  0.000131440, 352.673375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131440,  0.000139374
2017-03-21 02:55:16.654186, slv, 42010afffe840004(unknown)/1,  0.000128880,  0.000009279,  0.000139374,  0.000144878, 388.379375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000144878,  0.000139374
2017-03-21 02:55:16.832172, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000009279,  0.000126522,  0.000144878, 397.658375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000144878,  0.000126522
2017-03-21 02:55:17.654167, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000022852,  0.000126522,  0.000158948, 397.658375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000158948,  0.000126522
2017-03-21 02:55:18.346411, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000022852,  0.000143535,  0.000158948, 420.510375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000158948,  0.000143535
2017-03-21 02:55:18.654124, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000002526,  0.000143535,  0.000104809, 420.510375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000104809,  0.000143535
2017-03-21 02:55:18.974099, slv, 42010afffe840004(unknown)/1,  0.000129571,  0.000002526,  0.000138059,  0.000104809, 423.036375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000104809,  0.000138059
2017-03-21 02:55:19.654094, slv, 42010afffe840004(unknown)/1,  0.000129571, -0.000028783,  0.000138059,  0.000096658, 423.036375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000096658,  0.000138059
2017-03-21 02:55:19.968028, slv, 42010afffe840004(unknown)/1,  0.000129456, -0.000028783,  0.000149270,  0.000096658, 394.253375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000096658,  0.000149270
2017-03-21 02:55:20.329652, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000028783,  0.000158947,  0.000096658, 394.253375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000096658,  0.000158947
2017-03-21 02:55:20.654112, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000030257,  0.000158947,  0.000101790, 394.253375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000101790,  0.000158947
2017-03-21 02:55:20.687982, slv, 42010afffe840004(unknown)/1,  0.000129297, -0.000030257,  0.000135896,  0.000101790, 363.996375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000101790,  0.000135896
2017-03-21 02:55:21.654110, slv, 42010afffe840004(unknown)/1,  0.000129297, -0.000022919,  0.000135896,  0.000111061, 363.996375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000111061,  0.000135896
2017-03-21 02:55:21.795329, slv, 42010afffe840004(unknown)/1,  0.000129116, -0.000022919,  0.000122187,  0.000111061, 341.077375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000111061,  0.000122187
2017-03-21 02:55:22.654130, slv, 42010afffe840004(unknown)/1,  0.000129116, -0.000020441,  0.000122187,  0.000106469, 341.077375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000106469,  0.000122187
2017-03-21 02:55:23.325009, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000020441,  0.000124401,  0.000106469, 320.636375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000106469,  0.000124401
2017-03-21 02:55:23.654168, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000013405,  0.000124401,  0.000124747, 320.636375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000124747,  0.000124401
2017-03-21 02:55:24.654143, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000000741,  0.000124401,  0.000131594, 307.231375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131594,  0.000124401
2017-03-21 02:55:24.685130, slv, 42010afffe840004(unknown)/1,  0.000128802, -0.000000741,  0.000124991,  0.000131594, 306.490375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131594,  0.000124991
2017-03-21 02:55:25.499432, slv, 42010afffe840004(unknown)/1,  0.000128826, -0.000000741,  0.000133187,  0.000131594, 306.490375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000131594,  0.000133187
2017-03-21 02:55:25.654171, slv, 42010afffe840004(unknown)/1,  0.000128826,  0.000010912,  0.000133187,  0.000147968, 306.490375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000147968,  0.000133187
2017-03-21 02:55:25.750646, slv, 42010afffe840004(unknown)/1,  0.000129017,  0.000010912,  0.000151550,  0.000147968, 317.402375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000147968,  0.000151550
2017-03-21 02:55:26.654180, slv, 42010afffe840004(unknown)/1,  0.000129017,  0.000034040,  0.000151550,  0.000177956, 317.402375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000177956,  0.000151550
2017-03-21 02:55:27.588892, slv, 42010afffe840004(unknown)/1,  0.000129419,  0.000034040,  0.000141603,  0.000177956, 351.442375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000177956,  0.000141603
2017-03-21 02:55:27.654124, slv, 42010afffe840004(unknown)/1,  0.000129419,  0.000018507,  0.000141603,  0.000117495, 351.442375977, S, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000117495,  0.000141603
2017-03-21 02:55:28.048706, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000018507,  0.000122223,  0.000117495, 369.949375977, D, 0.000125017, 1092, 0.000005344, 26865, 315, 89,  0.000117495,  0.000122223
2017-03-21 02:55:28.654157, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000007177,  0.000122223,  0.000155860, 369.949375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000155860,  0.000122223
2017-03-21 02:55:28.962357, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000007177,  0.000140004,  0.000155860, 377.126375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000155860,  0.000140004
2017-03-21 02:55:29.654157, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000012085,  0.000140004,  0.000127541, 377.126375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000127541,  0.000140004
2017-03-21 02:55:30.393577, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000012085,  0.000143143,  0.000127541, 389.211375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000127541,  0.000143143
2017-03-21 02:55:30.654173, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000005073,  0.000143143,  0.000142091, 389.211375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000142091,  0.000143143
2017-03-21 02:55:31.654268, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000001540,  0.000143143,  0.000120662, 394.284375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000120662,  0.000143143
2017-03-21 02:55:31.753687, slv, 42010afffe840004(unknown)/1,  0.000130063,  0.000001540,  0.000186166,  0.000120662, 395.824375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000120662,  0.000186166
2017-03-21 02:55:32.292985, slv, 42010afffe840004(unknown)/1,  0.000130208,  0.000001540,  0.000129785,  0.000120662, 395.824375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000120662,  0.000129785
2017-03-21 02:55:32.654133, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000025364,  0.000129785,  0.000088654, 395.824375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000088654,  0.000129785
2017-03-21 02:55:33.576762, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000025364,  0.000141436,  0.000088654, 370.460375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000088654,  0.000141436
2017-03-21 02:55:33.654262, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000041008,  0.000141436,  0.000089589, 370.460375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000089589,  0.000141436
2017-03-21 02:55:34.595965, slv, 42010afffe840004(unknown)/1,  0.000130407, -0.000041008,  0.000291561,  0.000089589, 329.452375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000089589,  0.000291561
2017-03-21 02:55:34.654103, slv, 42010afffe840004(unknown)/1,  0.000130407, -0.000033885,  0.000291561,  0.000103098, 329.452375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000103098,  0.000291561
2017-03-21 02:55:35.284497, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000033885,  0.000203266,  0.000103098, 295.567375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000103098,  0.000203266
2017-03-21 02:55:35.654146, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000019491,  0.000203266,  0.000119381, 295.567375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000119381,  0.000203266
2017-03-21 02:55:36.654121, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000014989,  0.000203266,  0.000112750, 276.076375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112750,  0.000203266
2017-03-21 02:55:37.127292, slv, 42010afffe840004(unknown)/1,  0.000131244, -0.000014989,  0.000153463,  0.000112750, 261.087375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112750,  0.000153463
2017-03-21 02:55:37.654103, slv, 42010afffe840004(unknown)/1,  0.000131244, -0.000017349,  0.000153463,  0.000114849, 261.087375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000114849,  0.000153463
2017-03-21 02:55:38.654170, slv, 42010afffe840004(unknown)/1,  0.000131244, -0.000009692,  0.000153463,  0.000128253, 243.738375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128253,  0.000153463
2017-03-21 02:55:38.947514, slv, 42010afffe840004(unknown)/1,  0.000131195, -0.000009692,  0.000117979,  0.000128253, 234.046375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128253,  0.000117979
2017-03-21 02:55:38.969768, slv, 42010afffe840004(unknown)/1,  0.000131057, -0.000009692,  0.000115062,  0.000128253, 234.046375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128253,  0.000115062
2017-03-21 02:55:39.082860, slv, 42010afffe840004(unknown)/1,  0.000130906, -0.000009692,  0.000113883,  0.000128253, 234.046375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128253,  0.000113883
2017-03-21 02:55:39.654144, slv, 42010afffe840004(unknown)/1,  0.000130906, -0.000003742,  0.000113883,  0.000126412, 234.046375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000126412,  0.000113883
2017-03-21 02:55:40.579204, slv, 42010afffe840004(unknown)/1,  0.000130763, -0.000003742,  0.000118513,  0.000126412, 230.304375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000126412,  0.000118513
2017-03-21 02:55:40.654138, slv, 42010afffe840004(unknown)/1,  0.000130763, -0.000003598,  0.000118513,  0.000128060, 230.304375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128060,  0.000118513
2017-03-21 02:55:41.179208, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000003598,  0.000115151,  0.000128060, 226.706375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000128060,  0.000115151
2017-03-21 02:55:41.654129, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000001952,  0.000115151,  0.000129424, 226.706375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000129424,  0.000115151
2017-03-21 02:55:42.398704, slv, 42010afffe840004(unknown)/1,  0.000130518, -0.000001952,  0.000121890,  0.000129424, 224.754375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000129424,  0.000121890
2017-03-21 02:55:42.654114, slv, 42010afffe840004(unknown)/1,  0.000130518, -0.000009374,  0.000121890,  0.000112971, 224.754375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112971,  0.000121890
2017-03-21 02:55:43.654223, slv, 42010afffe840004(unknown)/1,  0.000130518,  0.000035976,  0.000121890,  0.000220016, 215.380375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000220016,  0.000121890
2017-03-21 02:55:43.655769, slv, 42010afffe840004(unknown)/1,  0.000130745,  0.000035976,  0.000108799,  0.000220016, 251.356375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000220016,  0.000108799
2017-03-21 02:55:44.386233, slv, 42010afffe840004(unknown)/1,  0.000131354,  0.000035976,  0.000130066,  0.000220016, 251.356375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000220016,  0.000130066
2017-03-21 02:55:44.487058, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000035976,  0.000128390,  0.000220016, 251.356375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000220016,  0.000128390
2017-03-21 02:55:44.585512, slv, 42010afffe840004(unknown)/1,  0.000132787,  0.000035976,  0.000153394,  0.000220016, 251.356375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000220016,  0.000153394
2017-03-21 02:55:44.654094, slv, 42010afffe840004(unknown)/1,  0.000132787,  0.000033288,  0.000153394,  0.000109865, 251.356375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000109865,  0.000153394
2017-03-21 02:55:45.006321, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000033288,  0.000129258,  0.000109865, 284.644375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000109865,  0.000129258
2017-03-21 02:55:45.654116, slv, 42010afffe840004(unknown)/1,  0.000133105, -0.000025221,  0.000129258,  0.000105585, 284.644375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000105585,  0.000129258
2017-03-21 02:55:46.621308, slv, 42010afffe840004(unknown)/1,  0.000132874, -0.000025221,  0.000128538,  0.000105585, 259.423375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000105585,  0.000128538
2017-03-21 02:55:46.654148, slv, 42010afffe840004(unknown)/1,  0.000132874,  0.000001295,  0.000128538,  0.000162984, 259.423375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000162984,  0.000128538
2017-03-21 02:55:47.347586, slv, 42010afffe840004(unknown)/1,  0.000133898,  0.000001295,  0.000396414,  0.000162984, 260.718375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000162984,  0.000396414
2017-03-21 02:55:47.654111, slv, 42010afffe840004(unknown)/1,  0.000133898,  0.000007568,  0.000396414,  0.000118923, 260.718375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000118923,  0.000396414
2017-03-21 02:55:48.654100, slv, 42010afffe840004(unknown)/1,  0.000133898, -0.000025725,  0.000396414,  0.000097422, 268.286375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000097422,  0.000396414
2017-03-21 02:55:48.761927, slv, 42010afffe840004(unknown)/1,  0.000134886, -0.000025725,  0.000131708,  0.000097422, 242.561375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000097422,  0.000131708
2017-03-21 02:55:49.654152, slv, 42010afffe840004(unknown)/1,  0.000134886, -0.000024466,  0.000131708,  0.000122430, 242.561375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000122430,  0.000131708
2017-03-21 02:55:50.654117, slv, 42010afffe840004(unknown)/1,  0.000134886, -0.000017077,  0.000131708,  0.000113187, 218.095375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000113187,  0.000131708
2017-03-21 02:55:50.738359, slv, 42010afffe840004(unknown)/1,  0.000134563, -0.000017077,  0.000114608,  0.000113187, 201.018375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000113187,  0.000114608
2017-03-21 02:55:51.655082, slv, 42010afffe840004(unknown)/1,  0.000134563, -0.000022068,  0.000114608,  0.000112124, 201.018375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112124,  0.000114608
2017-03-21 02:55:51.822617, slv, 42010afffe840004(unknown)/1,  0.000134266, -0.000022068,  0.000122428,  0.000112124, 178.950375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112124,  0.000122428
2017-03-21 02:55:52.344483, slv, 42010afffe840004(unknown)/1,  0.000133962, -0.000022068,  0.000112494,  0.000112124, 178.950375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000112124,  0.000112494
2017-03-21 02:55:52.654123, slv, 42010afffe840004(unknown)/1,  0.000133962, -0.000017280,  0.000112494,  0.000121839, 178.950375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000121839,  0.000112494
2017-03-21 02:55:53.654108, slv, 42010afffe840004(unknown)/1,  0.000133962, -0.000017245,  0.000112494,  0.000111594, 161.670375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000111594,  0.000112494
2017-03-21 02:55:53.850380, slv, 42010afffe840004(unknown)/1,  0.000133617, -0.000017245,  0.000111335,  0.000111594, 144.425375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000111594,  0.000111335
2017-03-21 02:55:54.294582, slv, 42010afffe840004(unknown)/1,  0.000133245, -0.000017245,  0.000104730,  0.000111594, 144.425375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000111594,  0.000104730
2017-03-21 02:55:54.654158, slv, 42010afffe840004(unknown)/1,  0.000133245,  0.000000094,  0.000104730,  0.000155802, 144.425375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000155802,  0.000104730
2017-03-21 02:55:55.630635, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000000094,  0.000124994,  0.000155802, 144.519375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000155802,  0.000124994
2017-03-21 02:55:55.654205, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000040978,  0.000124994,  0.000192506, 144.519375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000192506,  0.000124994
2017-03-21 02:55:56.654165, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000036543,  0.000124994,  0.000146791, 185.497375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000146791,  0.000124994
2017-03-21 02:55:57.387639, slv, 42010afffe840004(unknown)/1,  0.000133206,  0.000036543,  0.000130594,  0.000146791, 222.040375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000146791,  0.000130594
2017-03-21 02:55:57.654161, slv, 42010afffe840004(unknown)/1,  0.000133206,  0.000021326,  0.000130594,  0.000162172, 222.040375977, S, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000162172,  0.000130594
2017-03-21 02:55:57.669929, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000021326,  0.000122032,  0.000162172, 243.366375977, D, 0.000128334, 1022, -0.000000978, 20047, 338, 40,  0.000162172,  0.000122032
2017-03-21 02:55:58.654119, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000013014,  0.000122032,  0.000078323, 243.366375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000078323,  0.000122032
2017-03-21 02:55:59.465712, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000013014,  0.000128334,  0.000078323, 230.352375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000078323,  0.000128334
2017-03-21 02:55:59.654128, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000029209,  0.000128334,  0.000129728, 230.352375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000129728,  0.000128334
2017-03-21 02:56:00.136126, slv, 42010afffe840004(unknown)/1,  0.000132841, -0.000029209,  0.000116505,  0.000129728, 201.143375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000129728,  0.000116505
2017-03-21 02:56:00.654126, slv, 42010afffe840004(unknown)/1,  0.000132841, -0.000006045,  0.000116505,  0.000124175, 201.143375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000124175,  0.000116505
2017-03-21 02:56:01.654148, slv, 42010afffe840004(unknown)/1,  0.000132841, -0.000008180,  0.000116505,  0.000125146, 195.098375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000125146,  0.000116505
2017-03-21 02:56:01.849564, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000008180,  0.000118743,  0.000125146, 186.918375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000125146,  0.000118743
2017-03-21 02:56:02.654102, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000025563,  0.000118743,  0.000089247, 186.918375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000089247,  0.000118743
2017-03-21 02:56:03.005271, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000025563,  0.000114975,  0.000089247, 161.355375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000089247,  0.000114975
2017-03-21 02:56:03.654104, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000030638,  0.000114975,  0.000114513, 161.355375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000114513,  0.000114975
2017-03-21 02:56:04.215000, slv, 42010afffe840004(unknown)/1,  0.000131952, -0.000030638,  0.000106968,  0.000114513, 130.717375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000114513,  0.000106968
2017-03-21 02:56:04.654091, slv, 42010afffe840004(unknown)/1,  0.000131952, -0.000024304,  0.000106968,  0.000101187, 130.717375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000101187,  0.000106968
2017-03-21 02:56:05.211975, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000024304,  0.000091383,  0.000101187, 106.413375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000101187,  0.000091383
2017-03-21 02:56:05.386633, slv, 42010afffe840004(unknown)/1,  0.000131015, -0.000024304,  0.000105945,  0.000101187, 106.413375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000101187,  0.000105945
2017-03-21 02:56:05.654092, slv, 42010afffe840004(unknown)/1,  0.000131015, -0.000022693,  0.000105945,  0.000116393, 106.413375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000116393,  0.000105945
2017-03-21 02:56:06.654126, slv, 42010afffe840004(unknown)/1,  0.000131015, -0.000010518,  0.000105945,  0.000124601, 83.720375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000124601,  0.000105945
2017-03-21 02:56:07.284854, slv, 42010afffe840004(unknown)/1,  0.000130660, -0.000010518,  0.000101494,  0.000124601, 73.202375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000124601,  0.000101494
2017-03-21 02:56:07.654151, slv, 42010afffe840004(unknown)/1,  0.000130660,  0.000012015,  0.000101494,  0.000161104, 73.202375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000161104,  0.000101494
2017-03-21 02:56:08.124563, slv, 42010afffe840004(unknown)/1,  0.000130575,  0.000012015,  0.000113566,  0.000161104, 85.217375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000161104,  0.000113566
2017-03-21 02:56:08.654167, slv, 42010afffe840004(unknown)/1,  0.000130575,  0.000022246,  0.000113566,  0.000144623, 85.217375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000144623,  0.000113566
2017-03-21 02:56:09.654173, slv, 42010afffe840004(unknown)/1,  0.000130575,  0.000036443,  0.000113566,  0.000189414, 107.463375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000189414,  0.000113566
2017-03-21 02:56:10.119326, slv, 42010afffe840004(unknown)/1,  0.000130804,  0.000036443,  0.000116943,  0.000189414, 143.906375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000189414,  0.000116943
2017-03-21 02:56:10.654135, slv, 42010afffe840004(unknown)/1,  0.000130804,  0.000015160,  0.000116943,  0.000102286, 143.906375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000102286,  0.000116943
2017-03-21 02:56:11.654173, slv, 42010afffe840004(unknown)/1,  0.000130804,  0.000002402,  0.000116943,  0.000164126, 159.066375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000164126,  0.000116943
2017-03-21 02:56:12.039687, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000002402,  0.000113236,  0.000164126, 161.468375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000164126,  0.000113236
2017-03-21 02:56:12.654139, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000002537,  0.000113236,  0.000102792, 161.468375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000102792,  0.000113236
2017-03-21 02:56:12.992362, slv, 42010afffe840004(unknown)/1,  0.000130944,  0.000002537,  0.000119492,  0.000102792, 164.005375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000102792,  0.000119492
2017-03-21 02:56:13.654134, slv, 42010afffe840004(unknown)/1,  0.000130944, -0.000011442,  0.000119492,  0.000136308, 164.005375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000136308,  0.000119492
2017-03-21 02:56:14.483328, slv, 42010afffe840004(unknown)/1,  0.000130728, -0.000011442,  0.000109834,  0.000136308, 152.563375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000136308,  0.000109834
2017-03-21 02:56:14.654136, slv, 42010afffe840004(unknown)/1,  0.000130728,  0.000006369,  0.000109834,  0.000138102, 152.563375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000138102,  0.000109834
2017-03-21 02:56:15.003584, slv, 42010afffe840004(unknown)/1,  0.000130681,  0.000006369,  0.000126518,  0.000138102, 158.932375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000138102,  0.000126518
2017-03-21 02:56:15.175572, slv, 42010afffe840004(unknown)/1,  0.000130695,  0.000006369,  0.000123463,  0.000138102, 158.932375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000138102,  0.000123463
2017-03-21 02:56:15.654141, slv, 42010afffe840004(unknown)/1,  0.000130695,  0.000006113,  0.000123463,  0.000135547, 158.932375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000135547,  0.000123463
2017-03-21 02:56:15.923631, slv, 42010afffe840004(unknown)/1,  0.000130733,  0.000006113,  0.000135481,  0.000135547, 165.045375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000135547,  0.000135481
2017-03-21 02:56:16.654112, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000007126,  0.000135481,  0.000111629, 165.045375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000111629,  0.000135481
2017-03-21 02:56:17.174112, slv, 42010afffe840004(unknown)/1,  0.000130615, -0.000007126,  0.000110139,  0.000111629, 157.919375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000111629,  0.000110139
2017-03-21 02:56:17.446885, slv, 42010afffe840004(unknown)/1,  0.000130495, -0.000007126,  0.000158324,  0.000111629, 157.919375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000111629,  0.000158324
2017-03-21 02:56:17.654126, slv, 42010afffe840004(unknown)/1,  0.000130495, -0.000009183,  0.000158324,  0.000131233, 157.919375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000131233,  0.000158324
2017-03-21 02:56:18.293155, slv, 42010afffe840004(unknown)/1,  0.000130463, -0.000009183,  0.000112608,  0.000131233, 148.736375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000131233,  0.000112608
2017-03-21 02:56:18.654123, slv, 42010afffe840004(unknown)/1,  0.000130463, -0.000007636,  0.000112608,  0.000114453, 148.736375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000114453,  0.000112608
2017-03-21 02:56:19.654179, slv, 42010afffe840004(unknown)/1,  0.000130463,  0.000017449,  0.000112608,  0.000181371, 141.100375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000181371,  0.000112608
2017-03-21 02:56:19.964430, slv, 42010afffe840004(unknown)/1,  0.000130507,  0.000017449,  0.000107910,  0.000181371, 158.549375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000181371,  0.000107910
2017-03-21 02:56:20.654118, slv, 42010afffe840004(unknown)/1,  0.000130507,  0.000020137,  0.000107910,  0.000119873, 158.549375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000119873,  0.000107910
2017-03-21 02:56:21.654104, slv, 42010afffe840004(unknown)/1,  0.000130507, -0.000013231,  0.000107910,  0.000114678, 178.686375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000114678,  0.000107910
2017-03-21 02:56:21.851950, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000013231,  0.000126529,  0.000114678, 165.455375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000114678,  0.000126529
2017-03-21 02:56:22.654137, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000006453,  0.000126529,  0.000133463, 165.455375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000133463,  0.000126529
2017-03-21 02:56:23.424085, slv, 42010afffe840004(unknown)/1,  0.000130398, -0.000006453,  0.000111101,  0.000133463, 159.002375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000133463,  0.000111101
2017-03-21 02:56:23.654148, slv, 42010afffe840004(unknown)/1,  0.000130398, -0.000003293,  0.000111101,  0.000120889, 159.002375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000120889,  0.000111101
2017-03-21 02:56:24.509844, slv, 42010afffe840004(unknown)/1,  0.000130194, -0.000003293,  0.000104025,  0.000120889, 155.709375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000120889,  0.000104025
2017-03-21 02:56:24.654132, slv, 42010afffe840004(unknown)/1,  0.000130194, -0.000005586,  0.000104025,  0.000128530, 155.709375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000128530,  0.000104025
2017-03-21 02:56:25.654147, slv, 42010afffe840004(unknown)/1,  0.000130194,  0.000003749,  0.000104025,  0.000139357, 150.123375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000139357,  0.000104025
2017-03-21 02:56:26.373715, slv, 42010afffe840004(unknown)/1,  0.000130091,  0.000003749,  0.000130077,  0.000139357, 153.872375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000139357,  0.000130077
2017-03-21 02:56:26.654122, slv, 42010afffe840004(unknown)/1,  0.000130091, -0.000002681,  0.000130077,  0.000115567, 153.872375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000115567,  0.000130077
2017-03-21 02:56:27.029920, slv, 42010afffe840004(unknown)/1,  0.000130003, -0.000002681,  0.000112842,  0.000115567, 151.191375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000115567,  0.000112842
2017-03-21 02:56:27.654074, slv, 42010afffe840004(unknown)/1,  0.000130003, -0.000013237,  0.000112842,  0.000118052, 151.191375977, S, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000118052,  0.000112842
2017-03-21 02:56:28.637529, slv, 42010afffe840004(unknown)/1,  0.000129755, -0.000013237,  0.000110151,  0.000118052, 137.954375977, D, 0.000131951, 1596, -0.000004219, 21564, 258, 71,  0.000118052,  0.000110151
2017-03-21 02:56:28.654115, slv, 42010afffe840004(unknown)/1,  0.000129755, -0.000017285,  0.000110151,  0.000107135, 137.954375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000107135,  0.000110151
2017-03-21 02:56:29.654180, slv, 42010afffe840004(unknown)/1,  0.000129755,  0.000005484,  0.000110151,  0.000163344, 120.669375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000163344,  0.000110151
2017-03-21 02:56:30.007179, slv, 42010afffe840004(unknown)/1,  0.000129710,  0.000005484,  0.000115908,  0.000163344, 126.153375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000163344,  0.000115908
2017-03-21 02:56:30.654137, slv, 42010afffe840004(unknown)/1,  0.000129710,  0.000021069,  0.000115908,  0.000138260, 126.153375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000138260,  0.000115908
2017-03-21 02:56:31.107469, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000021069,  0.000112583,  0.000138260, 147.222375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000138260,  0.000112583
2017-03-21 02:56:31.654166, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000011791,  0.000112583,  0.000144787, 147.222375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000144787,  0.000112583
2017-03-21 02:56:32.050977, slv, 42010afffe840004(unknown)/1,  0.000129765,  0.000011791,  0.000126172,  0.000144787, 159.013375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000144787,  0.000126172
2017-03-21 02:56:32.654172, slv, 42010afffe840004(unknown)/1,  0.000129765,  0.000030365,  0.000126172,  0.000175463, 159.013375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000175463,  0.000126172
2017-03-21 02:56:33.177400, slv, 42010afffe840004(unknown)/1,  0.000129914,  0.000030365,  0.000110686,  0.000175463, 189.378375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000175463,  0.000110686
2017-03-21 02:56:33.654286, slv, 42010afffe840004(unknown)/1,  0.000129914,  0.000073215,  0.000110686,  0.000230647, 189.378375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000230647,  0.000110686
2017-03-21 02:56:34.559851, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000073215,  0.000134752,  0.000230647, 262.593375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000230647,  0.000134752
2017-03-21 02:56:34.654144, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000053872,  0.000134752,  0.000137441, 262.593375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000137441,  0.000134752
2017-03-21 02:56:35.298926, slv, 42010afffe840004(unknown)/1,  0.000130948,  0.000053872,  0.000151833,  0.000137441, 316.465375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000137441,  0.000151833
2017-03-21 02:56:35.654117, slv, 42010afffe840004(unknown)/1,  0.000130948, -0.000000612,  0.000151833,  0.000122712, 316.465375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000122712,  0.000151833
2017-03-21 02:56:36.654130, slv, 42010afffe840004(unknown)/1,  0.000130948, -0.000011481,  0.000151833,  0.000116222, 315.853375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000116222,  0.000151833
2017-03-21 02:56:37.095732, slv, 42010afffe840004(unknown)/1,  0.000131013, -0.000011481,  0.000134909,  0.000116222, 304.372375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000116222,  0.000134909
2017-03-21 02:56:37.654127, slv, 42010afffe840004(unknown)/1,  0.000131013, -0.000013677,  0.000134909,  0.000118385, 304.372375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000118385,  0.000134909
2017-03-21 02:56:38.191457, slv, 42010afffe840004(unknown)/1,  0.000130900, -0.000013677,  0.000125685,  0.000118385, 290.695375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000118385,  0.000125685
2017-03-21 02:56:38.654166, slv, 42010afffe840004(unknown)/1,  0.000130900, -0.000008481,  0.000125685,  0.000126565, 290.695375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000126565,  0.000125685
2017-03-21 02:56:39.654125, slv, 42010afffe840004(unknown)/1,  0.000130900, -0.000005569,  0.000125685,  0.000124095, 282.214375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000124095,  0.000125685
2017-03-21 02:56:40.086117, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000005569,  0.000126045,  0.000124095, 276.645375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000124095,  0.000126045
2017-03-21 02:56:40.654167, slv, 42010afffe840004(unknown)/1,  0.000130785,  0.000005284,  0.000126045,  0.000148157, 276.645375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000148157,  0.000126045
2017-03-21 02:56:41.092533, slv, 42010afffe840004(unknown)/1,  0.000130799,  0.000005284,  0.000128400,  0.000148157, 281.929375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000148157,  0.000128400
2017-03-21 02:56:41.185104, slv, 42010afffe840004(unknown)/1,  0.000130896,  0.000005284,  0.000123386,  0.000148157, 281.929375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000148157,  0.000123386
2017-03-21 02:56:41.254278, slv, 42010afffe840004(unknown)/1,  0.000131059,  0.000005284,  0.000145616,  0.000148157, 281.929375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000148157,  0.000145616
2017-03-21 02:56:41.654163, slv, 42010afffe840004(unknown)/1,  0.000131059,  0.000010978,  0.000145616,  0.000135644, 281.929375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135644,  0.000145616
2017-03-21 02:56:42.158716, slv, 42010afffe840004(unknown)/1,  0.000131149,  0.000010978,  0.000117808,  0.000135644, 292.907375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135644,  0.000117808
2017-03-21 02:56:42.654107, slv, 42010afffe840004(unknown)/1,  0.000131149, -0.000013754,  0.000117808,  0.000099056, 292.907375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000099056,  0.000117808
2017-03-21 02:56:43.090922, slv, 42010afffe840004(unknown)/1,  0.000131281, -0.000013754,  0.000205764,  0.000099056, 279.153375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000099056,  0.000205764
2017-03-21 02:56:43.154649, slv, 42010afffe840004(unknown)/1,  0.000131346, -0.000013754,  0.000137843,  0.000099056, 279.153375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000099056,  0.000137843
2017-03-21 02:56:43.654129, slv, 42010afffe840004(unknown)/1,  0.000131346, -0.000019845,  0.000137843,  0.000123747, 279.153375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000123747,  0.000137843
2017-03-21 02:56:43.979445, slv, 42010afffe840004(unknown)/1,  0.000131186, -0.000019845,  0.000123882,  0.000123747, 259.308375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000123747,  0.000123882
2017-03-21 02:56:44.654145, slv, 42010afffe840004(unknown)/1,  0.000131186,  0.000006232,  0.000123882,  0.000151248, 259.308375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000151248,  0.000123882
2017-03-21 02:56:45.654116, slv, 42010afffe840004(unknown)/1,  0.000131186,  0.000001983,  0.000123882,  0.000115090, 265.540375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000115090,  0.000123882
2017-03-21 02:56:45.864120, slv, 42010afffe840004(unknown)/1,  0.000131032,  0.000001983,  0.000122538,  0.000115090, 267.523375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000115090,  0.000122538
2017-03-21 02:56:46.654071, slv, 42010afffe840004(unknown)/1,  0.000131032, -0.000030609,  0.000122538,  0.000085910, 267.523375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000085910,  0.000122538
2017-03-21 02:56:47.418786, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000030609,  0.000121999,  0.000085910, 236.914375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000085910,  0.000121999
2017-03-21 02:56:47.654127, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000025495,  0.000121999,  0.000124856, 236.914375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000124856,  0.000121999
2017-03-21 02:56:48.654139, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000000770,  0.000121999,  0.000135053, 211.419375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135053,  0.000121999
2017-03-21 02:56:48.763647, slv, 42010afffe840004(unknown)/1,  0.000130488, -0.000000770,  0.000119157,  0.000135053, 210.649375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135053,  0.000119157
2017-03-21 02:56:48.820165, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000000770,  0.000113971,  0.000135053, 210.649375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135053,  0.000113971
2017-03-21 02:56:49.122757, slv, 42010afffe840004(unknown)/1,  0.000130335, -0.000000770,  0.000117124,  0.000135053, 210.649375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000135053,  0.000117124
2017-03-21 02:56:49.654141, slv, 42010afffe840004(unknown)/1,  0.000130335,  0.000007298,  0.000117124,  0.000140604, 210.649375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000140604,  0.000117124
2017-03-21 02:56:49.717998, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000007298,  0.000114478,  0.000140604, 217.947375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000140604,  0.000114478
2017-03-21 02:56:50.047145, slv, 42010afffe840004(unknown)/1,  0.000130246,  0.000007298,  0.000116648,  0.000140604, 217.947375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000140604,  0.000116648
2017-03-21 02:56:50.654138, slv, 42010afffe840004(unknown)/1,  0.000130246, -0.000003594,  0.000116648,  0.000112790, 217.947375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000112790,  0.000116648
2017-03-21 02:56:51.195917, slv, 42010afffe840004(unknown)/1,  0.000130087, -0.000003594,  0.000110349,  0.000112790, 214.353375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000112790,  0.000110349
2017-03-21 02:56:51.462298, slv, 42010afffe840004(unknown)/1,  0.000129946, -0.000003594,  0.000148302,  0.000112790, 214.353375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000112790,  0.000148302
2017-03-21 02:56:51.654152, slv, 42010afffe840004(unknown)/1,  0.000129946, -0.000008351,  0.000148302,  0.000130700, 214.353375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000130700,  0.000148302
2017-03-21 02:56:51.678838, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000008351,  0.000164953,  0.000130700, 206.002375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000130700,  0.000164953
2017-03-21 02:56:52.399622, slv, 42010afffe840004(unknown)/1,  0.000130202, -0.000008351,  0.000122619,  0.000130700, 206.002375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000130700,  0.000122619
2017-03-21 02:56:52.654175, slv, 42010afffe840004(unknown)/1,  0.000130202,  0.000025550,  0.000122619,  0.000180549, 206.002375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000180549,  0.000122619
2017-03-21 02:56:53.654188, slv, 42010afffe840004(unknown)/1,  0.000130202,  0.000041345,  0.000122619,  0.000162546, 231.552375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000162546,  0.000122619
2017-03-21 02:56:53.751585, slv, 42010afffe840004(unknown)/1,  0.000130259,  0.000041345,  0.000119641,  0.000162546, 272.897375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000162546,  0.000119641
2017-03-21 02:56:53.831782, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000041345,  0.000110202,  0.000162546, 272.897375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000162546,  0.000110202
2017-03-21 02:56:54.654135, slv, 42010afffe840004(unknown)/1,  0.000130391, -0.000004161,  0.000110202,  0.000089725, 272.897375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000089725,  0.000110202
2017-03-21 02:56:55.208821, slv, 42010afffe840004(unknown)/1,  0.000130294, -0.000004161,  0.000134375,  0.000089725, 268.736375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000089725,  0.000134375
2017-03-21 02:56:55.654126, slv, 42010afffe840004(unknown)/1,  0.000130294, -0.000020892,  0.000134375,  0.000129175, 268.736375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000129175,  0.000134375
2017-03-21 02:56:56.168204, slv, 42010afffe840004(unknown)/1,  0.000130125, -0.000020892,  0.000124522,  0.000129175, 247.844375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000129175,  0.000124522
2017-03-21 02:56:56.654127, slv, 42010afffe840004(unknown)/1,  0.000130125, -0.000007897,  0.000124522,  0.000115449, 247.844375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000115449,  0.000124522
2017-03-21 02:56:57.617953, slv, 42010afffe840004(unknown)/1,  0.000130111, -0.000007897,  0.000147665,  0.000115449, 239.947375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000115449,  0.000147665
2017-03-21 02:56:57.654133, slv, 42010afffe840004(unknown)/1,  0.000130111, -0.000004387,  0.000147665,  0.000136013, 239.947375977, S, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000136013,  0.000147665
2017-03-21 02:56:58.095019, slv, 42010afffe840004(unknown)/1,  0.000130188, -0.000004387,  0.000141011,  0.000136013, 235.560375977, D, 0.000130978, 895, -0.000003514, 15910, 151, 34,  0.000136013,  0.000141011
2017-03-21 02:56:58.654161, slv, 42010afffe840004(unknown)/1,  0.000130188,  0.000008124,  0.000141011,  0.000140535, 235.560375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000140535,  0.000141011
2017-03-21 02:56:59.654138, slv, 42010afffe840004(unknown)/1,  0.000130188,  0.000007298,  0.000141011,  0.000134438, 243.684375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000134438,  0.000141011
2017-03-21 02:56:59.997757, slv, 42010afffe840004(unknown)/1,  0.000130413,  0.000007298,  0.000166944,  0.000134438, 250.982375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000134438,  0.000166944
2017-03-21 02:57:00.573750, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000007298,  0.000124792,  0.000134438, 250.982375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000134438,  0.000124792
2017-03-21 02:57:00.654160, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000014446,  0.000124792,  0.000155207, 250.982375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000155207,  0.000124792
2017-03-21 02:57:01.654177, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000040278,  0.000124792,  0.000186480, 265.428375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000186480,  0.000124792
2017-03-21 02:57:02.433166, slv, 42010afffe840004(unknown)/1,  0.000130826,  0.000040278,  0.000143454,  0.000186480, 305.706375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000186480,  0.000143454
2017-03-21 02:57:02.654098, slv, 42010afffe840004(unknown)/1,  0.000130826,  0.000015031,  0.000143454,  0.000104973, 305.706375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000104973,  0.000143454
2017-03-21 02:57:03.074736, slv, 42010afffe840004(unknown)/1,  0.000130999,  0.000015031,  0.000132575,  0.000104973, 320.737375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000104973,  0.000132575
2017-03-21 02:57:03.447447, slv, 42010afffe840004(unknown)/1,  0.000130818,  0.000015031,  0.000135019,  0.000104973, 320.737375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000104973,  0.000135019
2017-03-21 02:57:03.654120, slv, 42010afffe840004(unknown)/1,  0.000130818, -0.000019511,  0.000135019,  0.000117647, 320.737375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000117647,  0.000135019
2017-03-21 02:57:04.402473, slv, 42010afffe840004(unknown)/1,  0.000130706, -0.000019511,  0.000136968,  0.000117647, 301.226375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000117647,  0.000136968
2017-03-21 02:57:04.654129, slv, 42010afffe840004(unknown)/1,  0.000130706, -0.000022299,  0.000136968,  0.000099277, 301.226375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000099277,  0.000136968
2017-03-21 02:57:04.938601, slv, 42010afffe840004(unknown)/1,  0.000130636, -0.000022299,  0.000151033,  0.000099277, 278.927375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000099277,  0.000151033
2017-03-21 02:57:05.654144, slv, 42010afffe840004(unknown)/1,  0.000130636, -0.000018600,  0.000151033,  0.000124863, 278.927375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124863,  0.000151033
2017-03-21 02:57:06.317610, slv, 42010afffe840004(unknown)/1,  0.000130616, -0.000018600,  0.000142339,  0.000124863, 260.327375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124863,  0.000142339
2017-03-21 02:57:06.654176, slv, 42010afffe840004(unknown)/1,  0.000130616,  0.000011638,  0.000142339,  0.000159665, 260.327375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000159665,  0.000142339
2017-03-21 02:57:07.364957, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000011638,  0.000129243,  0.000159665, 271.965375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000159665,  0.000129243
2017-03-21 02:57:07.654150, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000019353,  0.000129243,  0.000140405, 271.965375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000140405,  0.000129243
2017-03-21 02:57:07.970222, slv, 42010afffe840004(unknown)/1,  0.000130918,  0.000019353,  0.000137426,  0.000140405, 291.318375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000140405,  0.000137426
2017-03-21 02:57:08.253576, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000019353,  0.000139337,  0.000140405, 291.318375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000140405,  0.000139337
2017-03-21 02:57:08.654108, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000013156,  0.000139337,  0.000095079, 291.318375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000095079,  0.000139337
2017-03-21 02:57:09.654132, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000018203,  0.000139337,  0.000130614, 278.162375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000130614,  0.000139337
2017-03-21 02:57:10.232936, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000018203,  0.000144047,  0.000130614, 259.959375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000130614,  0.000144047
2017-03-21 02:57:10.654158, slv, 42010afffe840004(unknown)/1,  0.000131168,  0.000010430,  0.000144047,  0.000152465, 259.959375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000152465,  0.000144047
2017-03-21 02:57:10.901818, slv, 42010afffe840004(unknown)/1,  0.000131282,  0.000010430,  0.000126792,  0.000152465, 270.389375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000152465,  0.000126792
2017-03-21 02:57:11.654159, slv, 42010afffe840004(unknown)/1,  0.000131282,  0.000006682,  0.000126792,  0.000123350, 270.389375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000123350,  0.000126792
2017-03-21 02:57:12.009866, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000006682,  0.000176498,  0.000123350, 277.071375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000123350,  0.000176498
2017-03-21 02:57:12.654121, slv, 42010afffe840004(unknown)/1,  0.000131493, -0.000010463,  0.000176498,  0.000118498, 277.071375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000118498,  0.000176498
2017-03-21 02:57:13.654119, slv, 42010afffe840004(unknown)/1,  0.000131493, -0.000012783,  0.000176498,  0.000118921, 266.608375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000118921,  0.000176498
2017-03-21 02:57:13.873737, slv, 42010afffe840004(unknown)/1,  0.000131637, -0.000012783,  0.000143978,  0.000118921, 253.825375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000118921,  0.000143978
2017-03-21 02:57:14.097173, slv, 42010afffe840004(unknown)/1,  0.000131672, -0.000012783,  0.000153692,  0.000118921, 253.825375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000118921,  0.000153692
2017-03-21 02:57:14.549881, slv, 42010afffe840004(unknown)/1,  0.000131639, -0.000012783,  0.000126711,  0.000118921, 253.825375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000118921,  0.000126711
2017-03-21 02:57:14.654098, slv, 42010afffe840004(unknown)/1,  0.000131639, -0.000025379,  0.000126711,  0.000093453, 253.825375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000093453,  0.000126711
2017-03-21 02:57:15.654158, slv, 42010afffe840004(unknown)/1,  0.000131639,  0.000006909,  0.000126711,  0.000183644, 228.446375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000183644,  0.000126711
2017-03-21 02:57:16.470165, slv, 42010afffe840004(unknown)/1,  0.000131707,  0.000006909,  0.000114595,  0.000183644, 235.355375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000183644,  0.000114595
2017-03-21 02:57:16.654187, slv, 42010afffe840004(unknown)/1,  0.000131707,  0.000014322,  0.000114595,  0.000108347, 235.355375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000108347,  0.000114595
2017-03-21 02:57:16.996110, slv, 42010afffe840004(unknown)/1,  0.000131822,  0.000014322,  0.000149566,  0.000108347, 249.677375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000108347,  0.000149566
2017-03-21 02:57:17.654163, slv, 42010afffe840004(unknown)/1,  0.000131822, -0.000000178,  0.000149566,  0.000154827, 249.677375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000154827,  0.000149566
2017-03-21 02:57:18.043942, slv, 42010afffe840004(unknown)/1,  0.000131839, -0.000000178,  0.000118777,  0.000154827, 249.499375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000154827,  0.000118777
2017-03-21 02:57:18.293197, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000000178,  0.000121979,  0.000154827, 249.499375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000154827,  0.000121979
2017-03-21 02:57:18.654099, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000002136,  0.000121979,  0.000104652, 249.499375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000104652,  0.000121979
2017-03-21 02:57:19.654126, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000017334,  0.000121979,  0.000124537, 247.363375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124537,  0.000121979
2017-03-21 02:57:19.967734, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000017334,  0.000128507,  0.000124537, 230.029375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124537,  0.000128507
2017-03-21 02:57:20.654129, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000011366,  0.000128507,  0.000116596, 230.029375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000116596,  0.000128507
2017-03-21 02:57:21.281836, slv, 42010afffe840004(unknown)/1,  0.000131826, -0.000011366,  0.000129785,  0.000116596, 218.663375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000116596,  0.000129785
2017-03-21 02:57:21.654110, slv, 42010afffe840004(unknown)/1,  0.000131826, -0.000016068,  0.000129785,  0.000115030, 218.663375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000115030,  0.000129785
2017-03-21 02:57:21.747579, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000016068,  0.000125124,  0.000115030, 202.595375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000115030,  0.000125124
2017-03-21 02:57:22.142765, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000016068,  0.000114430,  0.000115030, 202.595375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000115030,  0.000114430
2017-03-21 02:57:22.654125, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000012426,  0.000114430,  0.000123387, 202.595375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000123387,  0.000114430
2017-03-21 02:57:22.808719, slv, 42010afffe840004(unknown)/1,  0.000131220, -0.000012426,  0.000115560,  0.000123387, 190.169375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000123387,  0.000115560
2017-03-21 02:57:23.354499, slv, 42010afffe840004(unknown)/1,  0.000131084, -0.000012426,  0.000127842,  0.000123387, 190.169375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000123387,  0.000127842
2017-03-21 02:57:23.654184, slv, 42010afffe840004(unknown)/1,  0.000131084,  0.000025495,  0.000127842,  0.000190130, 190.169375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000190130,  0.000127842
2017-03-21 02:57:24.654128, slv, 42010afffe840004(unknown)/1,  0.000131084,  0.000026228,  0.000127842,  0.000124494, 215.664375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124494,  0.000127842
2017-03-21 02:57:25.126520, slv, 42010afffe840004(unknown)/1,  0.000131001,  0.000026228,  0.000127321,  0.000124494, 241.892375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000124494,  0.000127321
2017-03-21 02:57:25.654138, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000001221,  0.000127321,  0.000135150, 241.892375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000135150,  0.000127321
2017-03-21 02:57:26.654144, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000004847,  0.000127321,  0.000117159, 240.671375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000117159,  0.000127321
2017-03-21 02:57:26.751680, slv, 42010afffe840004(unknown)/1,  0.000130959, -0.000004847,  0.000144389,  0.000117159, 235.824375977, D, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000117159,  0.000144389
2017-03-21 02:57:27.654126, slv, 42010afffe840004(unknown)/1,  0.000130959, -0.000009269,  0.000144389,  0.000126263, 235.824375977, S, 0.000130489, 476, 0.000003254, 23191, 241, 53,  0.000126263,  0.000144389
2017-03-21 02:57:28.654139, slv, 42010afffe840004(unknown)/1,  0.000130959, -0.000005778,  0.000144389,  0.000124099, 226.555375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000124099,  0.000144389
2017-03-21 02:57:28.747010, slv, 42010afffe840004(unknown)/1,  0.000130910, -0.000005778,  0.000125651,  0.000124099, 220.777375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000124099,  0.000125651
2017-03-21 02:57:28.995976, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000005778,  0.000139714,  0.000124099, 220.777375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000124099,  0.000139714
2017-03-21 02:57:29.654131, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000004588,  0.000139714,  0.000128554, 220.777375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000128554,  0.000139714
2017-03-21 02:57:30.523745, slv, 42010afffe840004(unknown)/1,  0.000130826, -0.000004588,  0.000119582,  0.000128554, 216.189375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000128554,  0.000119582
2017-03-21 02:57:30.654143, slv, 42010afffe840004(unknown)/1,  0.000130826,  0.000003292,  0.000119582,  0.000139727, 216.189375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139727,  0.000119582
2017-03-21 02:57:31.094968, slv, 42010afffe840004(unknown)/1,  0.000130756,  0.000003292,  0.000117468,  0.000139727, 219.481375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139727,  0.000117468
2017-03-21 02:57:31.203226, slv, 42010afffe840004(unknown)/1,  0.000130703,  0.000003292,  0.000112632,  0.000139727, 219.481375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139727,  0.000112632
2017-03-21 02:57:31.372511, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000003292,  0.000119511,  0.000139727, 219.481375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139727,  0.000119511
2017-03-21 02:57:31.654123, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000000839,  0.000119511,  0.000123436, 219.481375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123436,  0.000119511
2017-03-21 02:57:32.316366, slv, 42010afffe840004(unknown)/1,  0.000130538,  0.000000839,  0.000109101,  0.000123436, 220.320375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123436,  0.000109101
2017-03-21 02:57:32.654124, slv, 42010afffe840004(unknown)/1,  0.000130538, -0.000026833,  0.000109101,  0.000084094, 220.320375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000084094,  0.000109101
2017-03-21 02:57:33.379558, slv, 42010afffe840004(unknown)/1,  0.000130267, -0.000026833,  0.000136120,  0.000084094, 193.487375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000084094,  0.000136120
2017-03-21 02:57:33.654135, slv, 42010afffe840004(unknown)/1,  0.000130267, -0.000005607,  0.000136120,  0.000165498, 193.487375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000165498,  0.000136120
2017-03-21 02:57:34.084849, slv, 42010afffe840004(unknown)/1,  0.000130223, -0.000005607,  0.000123964,  0.000165498, 187.880375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000165498,  0.000123964
2017-03-21 02:57:34.407567, slv, 42010afffe840004(unknown)/1,  0.000130418, -0.000005607,  0.000115797,  0.000165498, 187.880375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000165498,  0.000115797
2017-03-21 02:57:34.517907, slv, 42010afffe840004(unknown)/1,  0.000130593, -0.000005607,  0.000119712,  0.000165498, 187.880375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000165498,  0.000119712
2017-03-21 02:57:34.654150, slv, 42010afffe840004(unknown)/1,  0.000130593,  0.000016337,  0.000119712,  0.000128036, 187.880375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000128036,  0.000119712
2017-03-21 02:57:35.654140, slv, 42010afffe840004(unknown)/1,  0.000130593, -0.000008610,  0.000119712,  0.000115929, 204.217375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115929,  0.000119712
2017-03-21 02:57:35.828348, slv, 42010afffe840004(unknown)/1,  0.000130579, -0.000008610,  0.000117776,  0.000115929, 195.607375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115929,  0.000117776
2017-03-21 02:57:36.434263, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000008610,  0.000121036,  0.000115929, 195.607375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115929,  0.000121036
2017-03-21 02:57:36.523830, slv, 42010afffe840004(unknown)/1,  0.000130209, -0.000008610,  0.000125601,  0.000115929, 195.607375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115929,  0.000125601
2017-03-21 02:57:36.654147, slv, 42010afffe840004(unknown)/1,  0.000130209, -0.000004084,  0.000125601,  0.000136706, 195.607375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000136706,  0.000125601
2017-03-21 02:57:37.654169, slv, 42010afffe840004(unknown)/1,  0.000130209,  0.000019093,  0.000125601,  0.000161899, 191.523375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000161899,  0.000125601
2017-03-21 02:57:38.502971, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000019093,  0.000106643,  0.000161899, 210.616375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000161899,  0.000106643
2017-03-21 02:57:38.654179, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000026922,  0.000106643,  0.000152322, 210.616375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000152322,  0.000106643
2017-03-21 02:57:39.654131, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000002144,  0.000106643,  0.000112301, 237.538375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000112301,  0.000106643
2017-03-21 02:57:40.216839, slv, 42010afffe840004(unknown)/1,  0.000130114,  0.000002144,  0.000126302,  0.000112301, 239.682375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000112301,  0.000126302
2017-03-21 02:57:40.654131, slv, 42010afffe840004(unknown)/1,  0.000130114, -0.000015534,  0.000126302,  0.000116911, 239.682375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000116911,  0.000126302
2017-03-21 02:57:41.654163, slv, 42010afffe840004(unknown)/1,  0.000130114, -0.000006834,  0.000126302,  0.000129647, 224.148375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000129647,  0.000126302
2017-03-21 02:57:42.170189, slv, 42010afffe840004(unknown)/1,  0.000129996, -0.000006834,  0.000122102,  0.000129647, 217.314375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000129647,  0.000122102
2017-03-21 02:57:42.372648, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000006834,  0.000144845,  0.000129647, 217.314375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000129647,  0.000144845
2017-03-21 02:57:42.539110, slv, 42010afffe840004(unknown)/1,  0.000130121, -0.000006834,  0.000141841,  0.000129647, 217.314375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000129647,  0.000141841
2017-03-21 02:57:42.654219, slv, 42010afffe840004(unknown)/1,  0.000130121,  0.000018060,  0.000141841,  0.000166708, 217.314375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000166708,  0.000141841
2017-03-21 02:57:43.654164, slv, 42010afffe840004(unknown)/1,  0.000130121,  0.000039646,  0.000141841,  0.000172828, 235.374375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000172828,  0.000141841
2017-03-21 02:57:44.412652, slv, 42010afffe840004(unknown)/1,  0.000130369,  0.000039646,  0.000139621,  0.000172828, 275.020375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000172828,  0.000139621
2017-03-21 02:57:44.654159, slv, 42010afffe840004(unknown)/1,  0.000130369,  0.000013885,  0.000139621,  0.000115433, 275.020375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115433,  0.000139621
2017-03-21 02:57:45.140891, slv, 42010afffe840004(unknown)/1,  0.000130810,  0.000013885,  0.000206611,  0.000115433, 288.905375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000115433,  0.000206611
2017-03-21 02:57:45.654176, slv, 42010afffe840004(unknown)/1,  0.000130810,  0.000020424,  0.000206611,  0.000186595, 288.905375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000186595,  0.000206611
2017-03-21 02:57:46.355058, slv, 42010afffe840004(unknown)/1,  0.000131275,  0.000020424,  0.000133709,  0.000186595, 309.329375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000186595,  0.000133709
2017-03-21 02:57:46.477753, slv, 42010afffe840004(unknown)/1,  0.000131759,  0.000020424,  0.000142091,  0.000186595, 309.329375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000186595,  0.000142091
2017-03-21 02:57:46.654117, slv, 42010afffe840004(unknown)/1,  0.000131759,  0.000013553,  0.000142091,  0.000103081, 309.329375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000103081,  0.000142091
2017-03-21 02:57:46.880288, slv, 42010afffe840004(unknown)/1,  0.000131872,  0.000013553,  0.000124081,  0.000103081, 322.882375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000103081,  0.000124081
2017-03-21 02:57:47.408432, slv, 42010afffe840004(unknown)/1,  0.000131608,  0.000013553,  0.000129774,  0.000103081, 322.882375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000103081,  0.000129774
2017-03-21 02:57:47.654119, slv, 42010afffe840004(unknown)/1,  0.000131608, -0.000020527,  0.000129774,  0.000119231, 322.882375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000119231,  0.000129774
2017-03-21 02:57:47.996677, slv, 42010afffe840004(unknown)/1,  0.000131410, -0.000020527,  0.000123719,  0.000119231, 302.355375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000119231,  0.000123719
2017-03-21 02:57:48.654113, slv, 42010afffe840004(unknown)/1,  0.000131410, -0.000019931,  0.000123719,  0.000103923, 302.355375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000103923,  0.000123719
2017-03-21 02:57:48.794266, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000019931,  0.000118711,  0.000103923, 282.424375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000103923,  0.000118711
2017-03-21 02:57:49.654134, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000012519,  0.000118711,  0.000133623, 282.424375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000133623,  0.000118711
2017-03-21 02:57:49.988236, slv, 42010afffe840004(unknown)/1,  0.000131021, -0.000012519,  0.000129037,  0.000133623, 269.905375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000133623,  0.000129037
2017-03-21 02:57:50.654120, slv, 42010afffe840004(unknown)/1,  0.000131021, -0.000007767,  0.000129037,  0.000113039, 269.905375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000113039,  0.000129037
2017-03-21 02:57:51.122127, slv, 42010afffe840004(unknown)/1,  0.000130976, -0.000007767,  0.000136906,  0.000113039, 262.138375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000113039,  0.000136906
2017-03-21 02:57:51.654129, slv, 42010afffe840004(unknown)/1,  0.000130976, -0.000012732,  0.000136906,  0.000123494, 262.138375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123494,  0.000136906
2017-03-21 02:57:51.691707, slv, 42010afffe840004(unknown)/1,  0.000130959, -0.000012732,  0.000146046,  0.000123494, 249.406375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123494,  0.000146046
2017-03-21 02:57:52.510655, slv, 42010afffe840004(unknown)/1,  0.000130881, -0.000012732,  0.000110824,  0.000123494, 249.406375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123494,  0.000110824
2017-03-21 02:57:52.654151, slv, 42010afffe840004(unknown)/1,  0.000130881,  0.000000384,  0.000110824,  0.000139132, 249.406375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139132,  0.000110824
2017-03-21 02:57:53.639708, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000000384,  0.000108292,  0.000139132, 249.790375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000139132,  0.000108292
2017-03-21 02:57:53.654122, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000011442,  0.000108292,  0.000145353, 249.790375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000145353,  0.000108292
2017-03-21 02:57:54.458072, slv, 42010afffe840004(unknown)/1,  0.000130803,  0.000011442,  0.000151958,  0.000145353, 261.232375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000145353,  0.000151958
2017-03-21 02:57:54.654125, slv, 42010afffe840004(unknown)/1,  0.000130803,  0.000003635,  0.000151958,  0.000123438, 261.232375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123438,  0.000151958
2017-03-21 02:57:54.804747, slv, 42010afffe840004(unknown)/1,  0.000130908,  0.000003635,  0.000129384,  0.000123438, 264.867375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000123438,  0.000129384
2017-03-21 02:57:55.654132, slv, 42010afffe840004(unknown)/1,  0.000130908, -0.000008615,  0.000129384,  0.000121041, 264.867375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000121041,  0.000129384
2017-03-21 02:57:56.504918, slv, 42010afffe840004(unknown)/1,  0.000130797, -0.000008615,  0.000121427,  0.000121041, 256.252375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000121041,  0.000121427
2017-03-21 02:57:56.654106, slv, 42010afffe840004(unknown)/1,  0.000130797, -0.000019441,  0.000121427,  0.000101781, 256.252375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000101781,  0.000121427
2017-03-21 02:57:57.431333, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000019441,  0.000130874,  0.000101781, 236.811375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000101781,  0.000130874
2017-03-21 02:57:57.654187, slv, 42010afffe840004(unknown)/1,  0.000130609,  0.000021855,  0.000130874,  0.000203336, 236.811375977, S, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000203336,  0.000130874
2017-03-21 02:57:57.947196, slv, 42010afffe840004(unknown)/1,  0.000130799,  0.000021855,  0.000135016,  0.000203336, 258.666375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000203336,  0.000135016
2017-03-21 02:57:58.591113, slv, 42010afffe840004(unknown)/1,  0.000131421,  0.000021855,  0.000140676,  0.000203336, 258.666375977, D, 0.000131228, 468, -0.000000300, 16641, 254, 30,  0.000203336,  0.000140676
2017-03-21 02:57:58.654140, slv, 42010afffe840004(unknown)/1,  0.000131421,  0.000037638,  0.000140676,  0.000133971, 258.666375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000133971,  0.000140676
2017-03-21 02:57:59.654133, slv, 42010afffe840004(unknown)/1,  0.000131421, -0.000002532,  0.000140676,  0.000123806, 296.304375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000123806,  0.000140676
2017-03-21 02:58:00.580477, slv, 42010afffe840004(unknown)/1,  0.000131770, -0.000002532,  0.000147248,  0.000123806, 293.772375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000123806,  0.000147248
2017-03-21 02:58:00.654159, slv, 42010afffe840004(unknown)/1,  0.000131770,  0.000001530,  0.000147248,  0.000142445, 293.772375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000142445,  0.000147248
2017-03-21 02:58:01.654158, slv, 42010afffe840004(unknown)/1,  0.000131770,  0.000005175,  0.000147248,  0.000131446, 295.302375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000131446,  0.000147248
2017-03-21 02:58:01.801500, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000005175,  0.000145869,  0.000131446, 300.477375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000131446,  0.000145869
2017-03-21 02:58:02.654140, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000009076,  0.000145869,  0.000114024, 300.477375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000114024,  0.000145869
2017-03-21 02:58:02.768039, slv, 42010afffe840004(unknown)/1,  0.000131833, -0.000009076,  0.000130882,  0.000114024, 291.401375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000114024,  0.000130882
2017-03-21 02:58:02.867488, slv, 42010afffe840004(unknown)/1,  0.000131646, -0.000009076,  0.000120559,  0.000114024, 291.401375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000114024,  0.000120559
2017-03-21 02:58:03.398843, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000009076,  0.000126187,  0.000114024, 291.401375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000114024,  0.000126187
2017-03-21 02:58:03.654189, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000004965,  0.000126187,  0.000139343, 291.401375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000139343,  0.000126187
2017-03-21 02:58:04.654171, slv, 42010afffe840004(unknown)/1,  0.000131444,  0.000011909,  0.000126187,  0.000147364, 286.436375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000147364,  0.000126187
2017-03-21 02:58:04.971392, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000011909,  0.000270638,  0.000147364, 298.345375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000147364,  0.000270638
2017-03-21 02:58:05.160220, slv, 42010afffe840004(unknown)/1,  0.000132656,  0.000011909,  0.000140283,  0.000147364, 298.345375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000147364,  0.000140283
2017-03-21 02:58:05.654143, slv, 42010afffe840004(unknown)/1,  0.000132656, -0.000001943,  0.000140283,  0.000112850, 298.345375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000112850,  0.000140283
2017-03-21 02:58:05.670511, slv, 42010afffe840004(unknown)/1,  0.000132677, -0.000001943,  0.000135521,  0.000112850, 296.402375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000112850,  0.000135521
2017-03-21 02:58:06.654134, slv, 42010afffe840004(unknown)/1,  0.000132677, -0.000025031,  0.000135521,  0.000102421, 296.402375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000102421,  0.000135521
2017-03-21 02:58:06.956675, slv, 42010afffe840004(unknown)/1,  0.000132515, -0.000025031,  0.000138426,  0.000102421, 271.371375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000102421,  0.000138426
2017-03-21 02:58:07.098920, slv, 42010afffe840004(unknown)/1,  0.000132338, -0.000025031,  0.000141585,  0.000102421, 271.371375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000102421,  0.000141585
2017-03-21 02:58:07.654161, slv, 42010afffe840004(unknown)/1,  0.000132338,  0.000004486,  0.000141585,  0.000171567, 271.371375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000171567,  0.000141585
2017-03-21 02:58:07.811519, slv, 42010afffe840004(unknown)/1,  0.000132395,  0.000004486,  0.000128304,  0.000171567, 275.857375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000171567,  0.000128304
2017-03-21 02:58:08.654119, slv, 42010afffe840004(unknown)/1,  0.000132395,  0.000004359,  0.000128304,  0.000101885, 275.857375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000101885,  0.000128304
2017-03-21 02:58:09.264528, slv, 42010afffe840004(unknown)/1,  0.000132179,  0.000004359,  0.000072441,  0.000101885, 280.216375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000101885,  0.000072441
2017-03-21 02:58:09.279499, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000004359,  0.000115281,  0.000101885, 280.216375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000101885,  0.000115281
2017-03-21 02:58:09.654150, slv, 42010afffe840004(unknown)/1,  0.000131643, -0.000014259,  0.000115281,  0.000133636, 280.216375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000133636,  0.000115281
2017-03-21 02:58:10.654159, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000002727,  0.000115281,  0.000135105, 265.957375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000135105,  0.000115281
2017-03-21 02:58:10.720276, slv, 42010afffe840004(unknown)/1,  0.000131534,  0.000002727,  0.000146283,  0.000135105, 268.684375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000135105,  0.000146283
2017-03-21 02:58:11.386859, slv, 42010afffe840004(unknown)/1,  0.000131739,  0.000002727,  0.000162079,  0.000135105, 268.684375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000135105,  0.000162079
2017-03-21 02:58:11.525010, slv, 42010afffe840004(unknown)/1,  0.000132011,  0.000002727,  0.000164186,  0.000135105, 268.684375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000135105,  0.000164186
2017-03-21 02:58:11.654191, slv, 42010afffe840004(unknown)/1,  0.000132011,  0.000009214,  0.000164186,  0.000146978, 268.684375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000146978,  0.000164186
2017-03-21 02:58:12.654193, slv, 42010afffe840004(unknown)/1,  0.000132011,  0.000003062,  0.000164186,  0.000123168, 277.898375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000123168,  0.000164186
2017-03-21 02:58:13.368096, slv, 42010afffe840004(unknown)/1,  0.000132132,  0.000003062,  0.000136549,  0.000123168, 280.960375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000123168,  0.000136549
2017-03-21 02:58:13.654141, slv, 42010afffe840004(unknown)/1,  0.000132132, -0.000015633,  0.000136549,  0.000109707, 280.960375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000109707,  0.000136549
2017-03-21 02:58:14.562620, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000015633,  0.000131376,  0.000109707, 265.327375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000109707,  0.000131376
2017-03-21 02:58:14.654147, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000019386,  0.000131376,  0.000115675, 265.327375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000115675,  0.000131376
2017-03-21 02:58:15.288878, slv, 42010afffe840004(unknown)/1,  0.000131837, -0.000019386,  0.000123545,  0.000115675, 245.941375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000115675,  0.000123545
2017-03-21 02:58:15.654167, slv, 42010afffe840004(unknown)/1,  0.000131837,  0.000014135,  0.000123545,  0.000176456, 245.941375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000176456,  0.000123545
2017-03-21 02:58:15.929599, slv, 42010afffe840004(unknown)/1,  0.000132004,  0.000014135,  0.000154475,  0.000176456, 260.076375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000176456,  0.000154475
2017-03-21 02:58:16.317983, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000014135,  0.000142778,  0.000176456, 260.076375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000176456,  0.000142778
2017-03-21 02:58:16.654175, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000021149,  0.000142778,  0.000130160, 260.076375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000130160,  0.000142778
2017-03-21 02:58:17.654152, slv, 42010afffe840004(unknown)/1,  0.000132481, -0.000006561,  0.000142778,  0.000121679, 281.225375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000121679,  0.000142778
2017-03-21 02:58:18.177972, slv, 42010afffe840004(unknown)/1,  0.000132658, -0.000006561,  0.000134369,  0.000121679, 274.664375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000121679,  0.000134369
2017-03-21 02:58:18.654142, slv, 42010afffe840004(unknown)/1,  0.000132658, -0.000016038,  0.000134369,  0.000111383, 274.664375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000111383,  0.000134369
2017-03-21 02:58:19.387971, slv, 42010afffe840004(unknown)/1,  0.000132545, -0.000016038,  0.000134293,  0.000111383, 258.626375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000111383,  0.000134293
2017-03-21 02:58:19.654133, slv, 42010afffe840004(unknown)/1,  0.000132545, -0.000017317,  0.000134293,  0.000119185, 258.626375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000119185,  0.000134293
2017-03-21 02:58:20.595614, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000017317,  0.000175256,  0.000119185, 241.309375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000119185,  0.000175256
2017-03-21 02:58:20.654123, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000019459,  0.000175256,  0.000107026, 241.309375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000107026,  0.000175256
2017-03-21 02:58:21.584283, slv, 42010afffe840004(unknown)/1,  0.000132653, -0.000019459,  0.000146552,  0.000107026, 221.850375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000107026,  0.000146552
2017-03-21 02:58:21.612474, slv, 42010afffe840004(unknown)/1,  0.000132580, -0.000019459,  0.000151240,  0.000107026, 221.850375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000107026,  0.000151240
2017-03-21 02:58:21.654142, slv, 42010afffe840004(unknown)/1,  0.000132580, -0.000019612,  0.000151240,  0.000118913, 221.850375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000118913,  0.000151240
2017-03-21 02:58:22.654144, slv, 42010afffe840004(unknown)/1,  0.000132580, -0.000006957,  0.000151240,  0.000132332, 202.238375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000132332,  0.000151240
2017-03-21 02:58:23.166286, slv, 42010afffe840004(unknown)/1,  0.000132509, -0.000006957,  0.000121422,  0.000132332, 195.281375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000132332,  0.000121422
2017-03-21 02:58:23.654156, slv, 42010afffe840004(unknown)/1,  0.000132509,  0.000002330,  0.000121422,  0.000137418, 195.281375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000137418,  0.000121422
2017-03-21 02:58:23.855415, slv, 42010afffe840004(unknown)/1,  0.000132494,  0.000002330,  0.000135132,  0.000137418, 197.611375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000137418,  0.000135132
2017-03-21 02:58:24.654168, slv, 42010afffe840004(unknown)/1,  0.000132494,  0.000018068,  0.000135132,  0.000163723, 197.611375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000163723,  0.000135132
2017-03-21 02:58:24.809871, slv, 42010afffe840004(unknown)/1,  0.000132671,  0.000018068,  0.000139090,  0.000163723, 215.679375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000163723,  0.000139090
2017-03-21 02:58:24.879453, slv, 42010afffe840004(unknown)/1,  0.000132920,  0.000018068,  0.000127932,  0.000163723, 215.679375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000163723,  0.000127932
2017-03-21 02:58:25.654179, slv, 42010afffe840004(unknown)/1,  0.000132920,  0.000020435,  0.000127932,  0.000142563, 215.679375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000142563,  0.000127932
2017-03-21 02:58:26.212388, slv, 42010afffe840004(unknown)/1,  0.000133115,  0.000020435,  0.000147328,  0.000142563, 236.114375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000142563,  0.000147328
2017-03-21 02:58:26.654098, slv, 42010afffe840004(unknown)/1,  0.000133115, -0.000011382,  0.000147328,  0.000100708, 236.114375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000100708,  0.000147328
2017-03-21 02:58:27.155975, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000011382,  0.000143374,  0.000100708, 224.732375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000100708,  0.000143374
2017-03-21 02:58:27.654132, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000023034,  0.000143374,  0.000119458, 224.732375977, S, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000119458,  0.000143374
2017-03-21 02:58:28.446521, slv, 42010afffe840004(unknown)/1,  0.000133006, -0.000023034,  0.000139380,  0.000119458, 201.698375977, D, 0.000130750, 471, 0.000001070, 16067, 243, 36,  0.000119458,  0.000139380
2017-03-21 02:58:28.654174, slv, 42010afffe840004(unknown)/1,  0.000133006, -0.000002310,  0.000139380,  0.000142049, 201.698375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000142049,  0.000139380
2017-03-21 02:58:28.745847, slv, 42010afffe840004(unknown)/1,  0.000133098, -0.000002310,  0.000154688,  0.000142049, 199.388375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000142049,  0.000154688
2017-03-21 02:58:29.654207, slv, 42010afffe840004(unknown)/1,  0.000133098,  0.000026202,  0.000154688,  0.000176461, 199.388375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000176461,  0.000154688
2017-03-21 02:58:29.788794, slv, 42010afffe840004(unknown)/1,  0.000133391,  0.000026202,  0.000134127,  0.000176461, 225.590375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000176461,  0.000134127
2017-03-21 02:58:30.654120, slv, 42010afffe840004(unknown)/1,  0.000133391,  0.000003989,  0.000134127,  0.000098006, 225.590375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000098006,  0.000134127
2017-03-21 02:58:31.610497, slv, 42010afffe840004(unknown)/1,  0.000133413,  0.000003989,  0.000130695,  0.000098006, 229.579375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000098006,  0.000130695
2017-03-21 02:58:31.654130, slv, 42010afffe840004(unknown)/1,  0.000133413, -0.000022066,  0.000130695,  0.000124664, 229.579375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000124664,  0.000130695
2017-03-21 02:58:32.654112, slv, 42010afffe840004(unknown)/1,  0.000133413, -0.000018118,  0.000130695,  0.000105924, 207.513375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000105924,  0.000130695
2017-03-21 02:58:33.482065, slv, 42010afffe840004(unknown)/1,  0.000133142, -0.000018118,  0.000129652,  0.000105924, 189.395375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000105924,  0.000129652
2017-03-21 02:58:33.654176, slv, 42010afffe840004(unknown)/1,  0.000133142, -0.000001617,  0.000129652,  0.000157396, 189.395375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000157396,  0.000129652
2017-03-21 02:58:34.654172, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000022720,  0.000129652,  0.000154329, 187.778375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000154329,  0.000129652
2017-03-21 02:58:34.713891, slv, 42010afffe840004(unknown)/1,  0.000133069,  0.000022720,  0.000124076,  0.000154329, 210.498375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000154329,  0.000124076
2017-03-21 02:58:35.045789, slv, 42010afffe840004(unknown)/1,  0.000133173,  0.000022720,  0.000126265,  0.000154329, 210.498375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000154329,  0.000126265
2017-03-21 02:58:35.654140, slv, 42010afffe840004(unknown)/1,  0.000133173,  0.000007772,  0.000126265,  0.000127530, 210.498375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000127530,  0.000126265
2017-03-21 02:58:36.203496, slv, 42010afffe840004(unknown)/1,  0.000133568,  0.000007772,  0.000225791,  0.000127530, 218.270375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000127530,  0.000225791
2017-03-21 02:58:36.654123, slv, 42010afffe840004(unknown)/1,  0.000133568, -0.000026720,  0.000225791,  0.000085769, 218.270375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000085769,  0.000225791
2017-03-21 02:58:37.577300, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000026720,  0.000168788,  0.000085769, 191.550375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000085769,  0.000168788
2017-03-21 02:58:37.654171, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000027467,  0.000168788,  0.000126720, 191.550375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000126720,  0.000168788
2017-03-21 02:58:38.621687, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000027467,  0.000120805,  0.000126720, 164.083375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000126720,  0.000120805
2017-03-21 02:58:38.654165, slv, 42010afffe840004(unknown)/1,  0.000133726,  0.000000520,  0.000120805,  0.000141902, 164.083375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000141902,  0.000120805
2017-03-21 02:58:39.231573, slv, 42010afffe840004(unknown)/1,  0.000133676,  0.000000520,  0.000132770,  0.000141902, 164.603375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000141902,  0.000132770
2017-03-21 02:58:39.654166, slv, 42010afffe840004(unknown)/1,  0.000133676,  0.000011930,  0.000132770,  0.000149360, 164.603375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000149360,  0.000132770
2017-03-21 02:58:40.621007, slv, 42010afffe840004(unknown)/1,  0.000133737,  0.000011930,  0.000126267,  0.000149360, 176.533375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000149360,  0.000126267
2017-03-21 02:58:40.654160, slv, 42010afffe840004(unknown)/1,  0.000133737,  0.000011186,  0.000126267,  0.000140425, 176.533375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000140425,  0.000126267
2017-03-21 02:58:41.106039, slv, 42010afffe840004(unknown)/1,  0.000133754,  0.000011186,  0.000123346,  0.000140425, 187.719375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000140425,  0.000123346
2017-03-21 02:58:41.654163, slv, 42010afffe840004(unknown)/1,  0.000133754,  0.000006458,  0.000123346,  0.000139983, 187.719375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000139983,  0.000123346
2017-03-21 02:58:42.382586, slv, 42010afffe840004(unknown)/1,  0.000134026,  0.000006458,  0.000200927,  0.000139983, 194.177375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000139983,  0.000200927
2017-03-21 02:58:42.654146, slv, 42010afffe840004(unknown)/1,  0.000134026,  0.000006684,  0.000200927,  0.000141166, 194.177375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000141166,  0.000200927
2017-03-21 02:58:43.654164, slv, 42010afffe840004(unknown)/1,  0.000134026,  0.000005800,  0.000200927,  0.000138487, 200.861375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000138487,  0.000200927
2017-03-21 02:58:43.909977, slv, 42010afffe840004(unknown)/1,  0.000134332,  0.000005800,  0.000135092,  0.000138487, 206.661375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000138487,  0.000135092
2017-03-21 02:58:44.237958, slv, 42010afffe840004(unknown)/1,  0.000134331,  0.000005800,  0.000124902,  0.000138487, 206.661375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000138487,  0.000124902
2017-03-21 02:58:44.654150, slv, 42010afffe840004(unknown)/1,  0.000134331,  0.000003069,  0.000124902,  0.000136009, 206.661375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000136009,  0.000124902
2017-03-21 02:58:44.708577, slv, 42010afffe840004(unknown)/1,  0.000134354,  0.000003069,  0.000143716,  0.000136009, 209.730375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000136009,  0.000143716
2017-03-21 02:58:44.962269, slv, 42010afffe840004(unknown)/1,  0.000134451,  0.000003069,  0.000146458,  0.000136009, 209.730375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000136009,  0.000146458
2017-03-21 02:58:45.654178, slv, 42010afffe840004(unknown)/1,  0.000134451,  0.000016847,  0.000146458,  0.000166467, 209.730375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000166467,  0.000146458
2017-03-21 02:58:45.930682, slv, 42010afffe840004(unknown)/1,  0.000134580,  0.000016847,  0.000121912,  0.000166467, 226.577375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000166467,  0.000121912
2017-03-21 02:58:46.654126, slv, 42010afffe840004(unknown)/1,  0.000134580,  0.000002199,  0.000121912,  0.000106961, 226.577375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000106961,  0.000121912
2017-03-21 02:58:46.789615, slv, 42010afffe840004(unknown)/1,  0.000134574,  0.000002199,  0.000141394,  0.000106961, 228.776375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000106961,  0.000141394
2017-03-21 02:58:46.903195, slv, 42010afffe840004(unknown)/1,  0.000134405,  0.000002199,  0.000139751,  0.000106961, 228.776375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000106961,  0.000139751
2017-03-21 02:58:47.081476, slv, 42010afffe840004(unknown)/1,  0.000134198,  0.000002199,  0.000130832,  0.000106961, 228.776375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000106961,  0.000130832
2017-03-21 02:58:47.147422, slv, 42010afffe840004(unknown)/1,  0.000133856,  0.000002199,  0.000104602,  0.000106961, 228.776375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000106961,  0.000104602
2017-03-21 02:58:47.654153, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000019637,  0.000104602,  0.000122200, 228.776375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000122200,  0.000104602
2017-03-21 02:58:48.249999, slv, 42010afffe840004(unknown)/1,  0.000133689, -0.000019637,  0.000158783,  0.000122200, 209.139375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000122200,  0.000158783
2017-03-21 02:58:48.456290, slv, 42010afffe840004(unknown)/1,  0.000133672, -0.000019637,  0.000127104,  0.000122200, 209.139375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000122200,  0.000127104
2017-03-21 02:58:48.654181, slv, 42010afffe840004(unknown)/1,  0.000133672,  0.000011868,  0.000127104,  0.000169064, 209.139375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000169064,  0.000127104
2017-03-21 02:58:49.654165, slv, 42010afffe840004(unknown)/1,  0.000133672,  0.000028963,  0.000127104,  0.000156207, 221.007375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000156207,  0.000127104
2017-03-21 02:58:50.076024, slv, 42010afffe840004(unknown)/1,  0.000133738,  0.000028963,  0.000146197,  0.000156207, 249.970375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000156207,  0.000146197
2017-03-21 02:58:50.654141, slv, 42010afffe840004(unknown)/1,  0.000133738,  0.000004267,  0.000146197,  0.000119738, 249.970375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000119738,  0.000146197
2017-03-21 02:58:51.654188, slv, 42010afffe840004(unknown)/1,  0.000133738,  0.000011785,  0.000146197,  0.000171308, 254.237375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000171308,  0.000146197
2017-03-21 02:58:51.867569, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000011785,  0.000171625,  0.000171308, 266.022375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000171308,  0.000171625
2017-03-21 02:58:52.654132, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000006719,  0.000171625,  0.000110037, 266.022375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000110037,  0.000171625
2017-03-21 02:58:53.028155, slv, 42010afffe840004(unknown)/1,  0.000134490,  0.000006719,  0.000165817,  0.000110037, 272.741375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000110037,  0.000165817
2017-03-21 02:58:53.654078, slv, 42010afffe840004(unknown)/1,  0.000134490, -0.000027043,  0.000165817,  0.000104536, 272.741375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000104536,  0.000165817
2017-03-21 02:58:54.654145, slv, 42010afffe840004(unknown)/1,  0.000134490, -0.000019961,  0.000165817,  0.000124521, 245.698375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000124521,  0.000165817
2017-03-21 02:58:54.717374, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000019961,  0.000141288,  0.000124521, 225.737375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000124521,  0.000141288
2017-03-21 02:58:55.654131, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000012608,  0.000141288,  0.000119255, 225.737375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000119255,  0.000141288
2017-03-21 02:58:55.841509, slv, 42010afffe840004(unknown)/1,  0.000134315, -0.000012608,  0.000104539,  0.000119255, 213.129375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000119255,  0.000104539
2017-03-21 02:58:55.945679, slv, 42010afffe840004(unknown)/1,  0.000134098, -0.000012608,  0.000138552,  0.000119255, 213.129375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000119255,  0.000138552
2017-03-21 02:58:56.654164, slv, 42010afffe840004(unknown)/1,  0.000134098, -0.000002853,  0.000138552,  0.000143640, 213.129375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000143640,  0.000138552
2017-03-21 02:58:56.925222, slv, 42010afffe840004(unknown)/1,  0.000134062, -0.000002853,  0.000125635,  0.000143640, 210.276375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000143640,  0.000125635
2017-03-21 02:58:57.654151, slv, 42010afffe840004(unknown)/1,  0.000134062,  0.000007332,  0.000125635,  0.000139184, 210.276375977, S, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000139184,  0.000125635
2017-03-21 02:58:58.348623, slv, 42010afffe840004(unknown)/1,  0.000133998,  0.000007332,  0.000111516,  0.000139184, 217.608375977, D, 0.000132289, 470, -0.000001899, 15150, 260, 34,  0.000139184,  0.000111516
2017-03-21 02:58:58.654167, slv, 42010afffe840004(unknown)/1,  0.000133998,  0.000001922,  0.000111516,  0.000132720, 217.608375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000132720,  0.000111516
2017-03-21 02:58:59.495637, slv, 42010afffe840004(unknown)/1,  0.000133930,  0.000001922,  0.000135203,  0.000132720, 219.530375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000132720,  0.000135203
2017-03-21 02:58:59.654130, slv, 42010afffe840004(unknown)/1,  0.000133930, -0.000009072,  0.000135203,  0.000117063, 219.530375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000117063,  0.000135203
2017-03-21 02:59:00.296634, slv, 42010afffe840004(unknown)/1,  0.000133801, -0.000009072,  0.000117817,  0.000117063, 210.458375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000117063,  0.000117817
2017-03-21 02:59:00.654156, slv, 42010afffe840004(unknown)/1,  0.000133801,  0.000001924,  0.000117817,  0.000154515, 210.458375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000154515,  0.000117817
2017-03-21 02:59:01.591530, slv, 42010afffe840004(unknown)/1,  0.000133750,  0.000001924,  0.000132681,  0.000154515, 212.382375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000154515,  0.000132681
2017-03-21 02:59:01.654172, slv, 42010afffe840004(unknown)/1,  0.000133750,  0.000011846,  0.000132681,  0.000136729, 212.382375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000136729,  0.000132681
2017-03-21 02:59:01.970237, slv, 42010afffe840004(unknown)/1,  0.000133836,  0.000011846,  0.000133055,  0.000136729, 224.228375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000136729,  0.000133055
2017-03-21 02:59:02.654132, slv, 42010afffe840004(unknown)/1,  0.000133836, -0.000007645,  0.000133055,  0.000115567, 224.228375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000115567,  0.000133055
2017-03-21 02:59:03.103096, slv, 42010afffe840004(unknown)/1,  0.000133674, -0.000007645,  0.000108420,  0.000115567, 216.583375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000115567,  0.000108420
2017-03-21 02:59:03.555371, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000007645,  0.000132894,  0.000115567, 216.583375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000115567,  0.000132894
2017-03-21 02:59:03.654132, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000010896,  0.000132894,  0.000129906, 216.583375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000129906,  0.000132894
2017-03-21 02:59:04.654143, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000005864,  0.000132894,  0.000125227, 205.687375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125227,  0.000132894
2017-03-21 02:59:05.307837, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000005864,  0.000127850,  0.000125227, 199.823375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125227,  0.000127850
2017-03-21 02:59:05.485052, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000005864,  0.000138231,  0.000125227, 199.823375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125227,  0.000138231
2017-03-21 02:59:05.654143, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000010498,  0.000138231,  0.000120447, 199.823375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000120447,  0.000138231
2017-03-21 02:59:06.546991, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000010498,  0.000136900,  0.000120447, 189.325375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000120447,  0.000136900
2017-03-21 02:59:06.654158, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000010499,  0.000136900,  0.000124987, 189.325375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000124987,  0.000136900
2017-03-21 02:59:07.654148, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000001085,  0.000136900,  0.000139229, 178.826375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000139229,  0.000136900
2017-03-21 02:59:07.688784, slv, 42010afffe840004(unknown)/1,  0.000133142, -0.000001085,  0.000123046,  0.000139229, 177.741375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000139229,  0.000123046
2017-03-21 02:59:08.350845, slv, 42010afffe840004(unknown)/1,  0.000133076, -0.000001085,  0.000114258,  0.000139229, 177.741375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000139229,  0.000114258
2017-03-21 02:59:08.654216, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000018967,  0.000114258,  0.000164975, 177.741375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000164975,  0.000114258
2017-03-21 02:59:08.688926, slv, 42010afffe840004(unknown)/1,  0.000133178,  0.000018967,  0.000139895,  0.000164975, 196.708375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000164975,  0.000139895
2017-03-21 02:59:09.358025, slv, 42010afffe840004(unknown)/1,  0.000133474,  0.000018967,  0.000138753,  0.000164975, 196.708375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000164975,  0.000138753
2017-03-21 02:59:09.654133, slv, 42010afffe840004(unknown)/1,  0.000133474,  0.000007636,  0.000138753,  0.000116848, 196.708375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000116848,  0.000138753
2017-03-21 02:59:10.347939, slv, 42010afffe840004(unknown)/1,  0.000133562,  0.000007636,  0.000135802,  0.000116848, 204.344375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000116848,  0.000135802
2017-03-21 02:59:10.654148, slv, 42010afffe840004(unknown)/1,  0.000133562, -0.000005126,  0.000135802,  0.000139937, 204.344375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000139937,  0.000135802
2017-03-21 02:59:11.156576, slv, 42010afffe840004(unknown)/1,  0.000133712, -0.000005126,  0.000180057,  0.000139937, 199.218375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000139937,  0.000180057
2017-03-21 02:59:11.654172, slv, 42010afffe840004(unknown)/1,  0.000133712,  0.000023899,  0.000180057,  0.000175137, 199.218375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000175137,  0.000180057
2017-03-21 02:59:12.079125, slv, 42010afffe840004(unknown)/1,  0.000134015,  0.000023899,  0.000117362,  0.000175137, 223.117375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000175137,  0.000117362
2017-03-21 02:59:12.654163, slv, 42010afffe840004(unknown)/1,  0.000134015,  0.000009901,  0.000117362,  0.000112393, 223.117375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000112393,  0.000117362
2017-03-21 02:59:13.654154, slv, 42010afffe840004(unknown)/1,  0.000134015, -0.000018274,  0.000117362,  0.000119089, 233.018375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000119089,  0.000117362
2017-03-21 02:59:14.037348, slv, 42010afffe840004(unknown)/1,  0.000134118, -0.000018274,  0.000150763,  0.000119089, 214.744375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000119089,  0.000150763
2017-03-21 02:59:14.654144, slv, 42010afffe840004(unknown)/1,  0.000134118, -0.000017513,  0.000150763,  0.000114018, 214.744375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000114018,  0.000150763
2017-03-21 02:59:15.654163, slv, 42010afffe840004(unknown)/1,  0.000134118,  0.000014456,  0.000150763,  0.000183131, 197.231375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000183131,  0.000150763
2017-03-21 02:59:15.704621, slv, 42010afffe840004(unknown)/1,  0.000134290,  0.000014456,  0.000127397,  0.000183131, 211.687375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000183131,  0.000127397
2017-03-21 02:59:16.654099, slv, 42010afffe840004(unknown)/1,  0.000134290,  0.000005186,  0.000127397,  0.000095650, 211.687375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000095650,  0.000127397
2017-03-21 02:59:16.740740, slv, 42010afffe840004(unknown)/1,  0.000134225,  0.000005186,  0.000114358,  0.000095650, 216.873375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000095650,  0.000114358
2017-03-21 02:59:16.877118, slv, 42010afffe840004(unknown)/1,  0.000133848,  0.000005186,  0.000134775,  0.000095650, 216.873375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000095650,  0.000134775
2017-03-21 02:59:17.654194, slv, 42010afffe840004(unknown)/1,  0.000133848,  0.000010045,  0.000134775,  0.000192579, 216.873375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000192579,  0.000134775
2017-03-21 02:59:18.610163, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000010045,  0.000089049,  0.000192579, 226.918375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000192579,  0.000089049
2017-03-21 02:59:18.654153, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000025167,  0.000089049,  0.000125361, 226.918375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125361,  0.000089049
2017-03-21 02:59:18.748751, slv, 42010afffe840004(unknown)/1,  0.000133782,  0.000025167,  0.000134536,  0.000125361, 252.085375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125361,  0.000134536
2017-03-21 02:59:19.091311, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000025167,  0.000121897,  0.000125361, 252.085375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000125361,  0.000121897
2017-03-21 02:59:19.654163, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000004353,  0.000121897,  0.000150775, 252.085375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000150775,  0.000121897
2017-03-21 02:59:20.444095, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000004353,  0.000130509,  0.000150775, 256.438375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000150775,  0.000130509
2017-03-21 02:59:20.654171, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000000222,  0.000130509,  0.000116990, 256.438375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000116990,  0.000130509
2017-03-21 02:59:21.654118, slv, 42010afffe840004(unknown)/1,  0.000133649, -0.000018276,  0.000130509,  0.000113755, 256.660375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000113755,  0.000130509
2017-03-21 02:59:22.373987, slv, 42010afffe840004(unknown)/1,  0.000133659, -0.000018276,  0.000142036,  0.000113755, 238.384375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000113755,  0.000142036
2017-03-21 02:59:22.654128, slv, 42010afffe840004(unknown)/1,  0.000133659, -0.000025006,  0.000142036,  0.000103541, 238.384375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000103541,  0.000142036
2017-03-21 02:59:23.654115, slv, 42010afffe840004(unknown)/1,  0.000133659, -0.000027376,  0.000142036,  0.000109025, 213.378375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000109025,  0.000142036
2017-03-21 02:59:23.876982, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000027376,  0.000113671,  0.000109025, 186.002375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000109025,  0.000113671
2017-03-21 02:59:24.654022, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000043311,  0.000113671,  0.000071451, 186.002375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000071451,  0.000113671
2017-03-21 02:59:24.918824, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000043311,  0.000131947,  0.000071451, 142.691375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000071451,  0.000131947
2017-03-21 02:59:25.654118, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000033233,  0.000131947,  0.000128541, 142.691375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000128541,  0.000131947
2017-03-21 02:59:25.972719, slv, 42010afffe840004(unknown)/1,  0.000132718, -0.000033233,  0.000122980,  0.000128541, 109.458375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000128541,  0.000122980
2017-03-21 02:59:26.654171, slv, 42010afffe840004(unknown)/1,  0.000132718,  0.000012905,  0.000122980,  0.000163006, 109.458375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000163006,  0.000122980
2017-03-21 02:59:27.579766, slv, 42010afffe840004(unknown)/1,  0.000132743,  0.000012905,  0.000122685,  0.000163006, 122.363375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000163006,  0.000122685
2017-03-21 02:59:27.600913, slv, 42010afffe840004(unknown)/1,  0.000132881,  0.000012905,  0.000117692,  0.000163006, 122.363375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000163006,  0.000117692
2017-03-21 02:59:27.654187, slv, 42010afffe840004(unknown)/1,  0.000132881,  0.000024041,  0.000117692,  0.000150676, 122.363375977, S, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000150676,  0.000117692
2017-03-21 02:59:28.078119, slv, 42010afffe840004(unknown)/1,  0.000133058,  0.000024041,  0.000145567,  0.000150676, 146.404375977, D, 0.000133920, 457, 0.000000530, 15720, 213, 27,  0.000150676,  0.000145567
2017-03-21 02:59:28.654159, slv, 42010afffe840004(unknown)/1,  0.000133058,  0.000023909,  0.000145567,  0.000163082, 146.404375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000163082,  0.000145567
2017-03-21 02:59:28.831989, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000023909,  0.000132603,  0.000163082, 170.313375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000163082,  0.000132603
2017-03-21 02:59:29.654047, slv, 42010afffe840004(unknown)/1,  0.000133291, -0.000004705,  0.000132603,  0.000093856, 170.313375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000093856,  0.000132603
2017-03-21 02:59:29.654177, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000004705,  0.000127019,  0.000093856, 165.608375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000093856,  0.000127019
2017-03-21 02:59:30.654164, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000017467,  0.000127019,  0.000137726, 165.608375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000137726,  0.000127019
2017-03-21 02:59:31.426074, slv, 42010afffe840004(unknown)/1,  0.000133014, -0.000017467,  0.000120096,  0.000137726, 148.141375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000137726,  0.000120096
2017-03-21 02:59:31.654156, slv, 42010afffe840004(unknown)/1,  0.000133014,  0.000014498,  0.000120096,  0.000157511, 148.141375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000157511,  0.000120096
2017-03-21 02:59:32.558535, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000014498,  0.000149485,  0.000157511, 162.639375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000157511,  0.000149485
2017-03-21 02:59:32.654152, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000011667,  0.000149485,  0.000131980, 162.639375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000131980,  0.000149485
2017-03-21 02:59:33.654184, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000019617,  0.000149485,  0.000173539, 174.306375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000173539,  0.000149485
2017-03-21 02:59:34.513492, slv, 42010afffe840004(unknown)/1,  0.000133474,  0.000019617,  0.000137056,  0.000173539, 193.923375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000173539,  0.000137056
2017-03-21 02:59:34.654166, slv, 42010afffe840004(unknown)/1,  0.000133474,  0.000008291,  0.000137056,  0.000109660, 193.923375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000109660,  0.000137056
2017-03-21 02:59:34.737476, slv, 42010afffe840004(unknown)/1,  0.000133501,  0.000008291,  0.000120560,  0.000109660, 202.214375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000109660,  0.000120560
2017-03-21 02:59:35.622237, slv, 42010afffe840004(unknown)/1,  0.000133190,  0.000008291,  0.000114464,  0.000109660, 202.214375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000109660,  0.000114464
2017-03-21 02:59:35.654102, slv, 42010afffe840004(unknown)/1,  0.000133190, -0.000013453,  0.000114464,  0.000130097, 202.214375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000130097,  0.000114464
2017-03-21 02:59:35.754235, slv, 42010afffe840004(unknown)/1,  0.000132940, -0.000013453,  0.000114504,  0.000130097, 188.761375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000130097,  0.000114504
2017-03-21 02:59:36.654162, slv, 42010afffe840004(unknown)/1,  0.000132940,  0.000004231,  0.000114504,  0.000144494, 188.761375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000144494,  0.000114504
2017-03-21 02:59:37.040049, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000004231,  0.000119680,  0.000144494, 192.992375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000144494,  0.000119680
2017-03-21 02:59:37.066462, slv, 42010afffe840004(unknown)/1,  0.000132834,  0.000004231,  0.000118679,  0.000144494, 192.992375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000144494,  0.000118679
2017-03-21 02:59:37.654134, slv, 42010afffe840004(unknown)/1,  0.000132834, -0.000003214,  0.000118679,  0.000114852, 192.992375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000114852,  0.000118679
2017-03-21 02:59:37.860473, slv, 42010afffe840004(unknown)/1,  0.000132830, -0.000003214,  0.000152225,  0.000114852, 189.778375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000114852,  0.000152225
2017-03-21 02:59:38.654118, slv, 42010afffe840004(unknown)/1,  0.000132830, -0.000020328,  0.000152225,  0.000110155, 189.778375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000110155,  0.000152225
2017-03-21 02:59:39.484142, slv, 42010afffe840004(unknown)/1,  0.000132682, -0.000020328,  0.000116129,  0.000110155, 169.450375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000110155,  0.000116129
2017-03-21 02:59:39.654136, slv, 42010afffe840004(unknown)/1,  0.000132682, -0.000019169,  0.000116129,  0.000117017, 169.450375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000117017,  0.000116129
2017-03-21 02:59:40.179587, slv, 42010afffe840004(unknown)/1,  0.000132408, -0.000019169,  0.000117389,  0.000117017, 150.281375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000117017,  0.000117389
2017-03-21 02:59:40.654150, slv, 42010afffe840004(unknown)/1,  0.000132408,  0.000001743,  0.000117389,  0.000151558, 150.281375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000151558,  0.000117389
2017-03-21 02:59:41.654144, slv, 42010afffe840004(unknown)/1,  0.000132408,  0.000010375,  0.000117389,  0.000134009, 152.024375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000134009,  0.000117389
2017-03-21 02:59:41.963355, slv, 42010afffe840004(unknown)/1,  0.000132285,  0.000010375,  0.000129796,  0.000134009, 162.399375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000134009,  0.000129796
2017-03-21 02:59:42.395454, slv, 42010afffe840004(unknown)/1,  0.000132285,  0.000010375,  0.000131427,  0.000134009, 162.399375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000134009,  0.000131427
2017-03-21 02:59:42.654102, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000013167,  0.000131427,  0.000104351, 162.399375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000104351,  0.000131427
2017-03-21 02:59:43.654196, slv, 42010afffe840004(unknown)/1,  0.000132285,  0.000022091,  0.000131427,  0.000204401, 149.232375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000204401,  0.000131427
2017-03-21 02:59:44.013543, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000022091,  0.000235843,  0.000204401, 171.323375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000204401,  0.000235843
2017-03-21 02:59:44.654145, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000022452,  0.000235843,  0.000105762, 171.323375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000105762,  0.000235843
2017-03-21 02:59:45.654194, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000008848,  0.000235843,  0.000177883, 193.775375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000177883,  0.000235843
2017-03-21 02:59:45.755164, slv, 42010afffe840004(unknown)/1,  0.000133807,  0.000008848,  0.000126819,  0.000177883, 202.623375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000177883,  0.000126819
2017-03-21 02:59:45.854430, slv, 42010afffe840004(unknown)/1,  0.000134157,  0.000008848,  0.000142248,  0.000177883, 202.623375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000177883,  0.000142248
2017-03-21 02:59:46.508358, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000008848,  0.000139127,  0.000177883, 202.623375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000177883,  0.000139127
2017-03-21 02:59:46.654156, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000033533,  0.000139127,  0.000156709, 202.623375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000156709,  0.000139127
2017-03-21 02:59:47.654105, slv, 42010afffe840004(unknown)/1,  0.000134550, -0.000006836,  0.000139127,  0.000098719, 236.156375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000098719,  0.000139127
2017-03-21 02:59:48.386392, slv, 42010afffe840004(unknown)/1,  0.000134601, -0.000006836,  0.000135503,  0.000098719, 229.320375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000098719,  0.000135503
2017-03-21 02:59:48.654149, slv, 42010afffe840004(unknown)/1,  0.000134601, -0.000028262,  0.000135503,  0.000113906, 229.320375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000113906,  0.000135503
2017-03-21 02:59:49.654143, slv, 42010afffe840004(unknown)/1,  0.000134601, -0.000013156,  0.000135503,  0.000128983, 201.058375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000128983,  0.000135503
2017-03-21 02:59:50.218677, slv, 42010afffe840004(unknown)/1,  0.000134412, -0.000013156,  0.000126780,  0.000128983, 187.902375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000128983,  0.000126780
2017-03-21 02:59:50.654052, slv, 42010afffe840004(unknown)/1,  0.000134412, -0.000023583,  0.000126780,  0.000092863, 187.902375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000092863,  0.000126780
2017-03-21 02:59:51.011055, slv, 42010afffe840004(unknown)/1,  0.000134492, -0.000023583,  0.000209498,  0.000092863, 164.319375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000092863,  0.000209498
2017-03-21 02:59:51.231523, slv, 42010afffe840004(unknown)/1,  0.000134484, -0.000023583,  0.000140663,  0.000092863, 164.319375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000092863,  0.000140663
2017-03-21 02:59:51.654156, slv, 42010afffe840004(unknown)/1,  0.000134484, -0.000025873,  0.000140663,  0.000124285, 164.319375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000124285,  0.000140663
2017-03-21 02:59:52.416321, slv, 42010afffe840004(unknown)/1,  0.000134167, -0.000025873,  0.000098874,  0.000124285, 138.446375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000124285,  0.000098874
2017-03-21 02:59:52.654162, slv, 42010afffe840004(unknown)/1,  0.000134167, -0.000005055,  0.000098874,  0.000134255, 138.446375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000134255,  0.000098874
2017-03-21 02:59:53.138389, slv, 42010afffe840004(unknown)/1,  0.000134099, -0.000005055,  0.000161954,  0.000134255, 133.391375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000134255,  0.000161954
2017-03-21 02:59:53.654140, slv, 42010afffe840004(unknown)/1,  0.000134099, -0.000001325,  0.000161954,  0.000131361, 133.391375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000131361,  0.000161954
2017-03-21 02:59:54.654209, slv, 42010afffe840004(unknown)/1,  0.000134099,  0.000023641,  0.000161954,  0.000184120, 132.066375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000184120,  0.000161954
2017-03-21 02:59:54.861781, slv, 42010afffe840004(unknown)/1,  0.000134344,  0.000023641,  0.000118867,  0.000184120, 155.707375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000184120,  0.000118867
2017-03-21 02:59:55.088320, slv, 42010afffe840004(unknown)/1,  0.000134524,  0.000023641,  0.000096473,  0.000184120, 155.707375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000184120,  0.000096473
2017-03-21 02:59:55.654133, slv, 42010afffe840004(unknown)/1,  0.000134524,  0.000018426,  0.000096473,  0.000121355, 155.707375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000121355,  0.000096473
2017-03-21 02:59:56.654128, slv, 42010afffe840004(unknown)/1,  0.000134524, -0.000015591,  0.000096473,  0.000116509, 174.133375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000116509,  0.000096473
2017-03-21 02:59:56.864046, slv, 42010afffe840004(unknown)/1,  0.000134378, -0.000015591,  0.000103723,  0.000116509, 158.542375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000116509,  0.000103723
2017-03-21 02:59:57.654409, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000136098,  0.000103723,  0.000424588, 158.542375977, S, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000424588,  0.000103723
2017-03-21 02:59:58.194465, slv, 42010afffe840004(unknown)/1,  0.000135385,  0.000136098,  0.000150476,  0.000424588, 294.640375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000424588,  0.000150476
2017-03-21 02:59:58.441962, slv, 42010afffe840004(unknown)/1,  0.000137515,  0.000136098,  0.000087138,  0.000424588, 294.640375977, D, 0.000133522, 419, -0.000002373, 17292, 203, 36,  0.000424588,  0.000087138
2017-03-21 02:59:58.654106, slv, 42010afffe840004(unknown)/1,  0.000137515,  0.000120253,  0.000087138,  0.000087810, 294.640375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000087810,  0.000087138
2017-03-21 02:59:58.694856, slv, 42010afffe840004(unknown)/1,  0.000138176,  0.000120253,  0.000119626,  0.000087810, 414.893375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000087810,  0.000119626
2017-03-21 02:59:58.778987, slv, 42010afffe840004(unknown)/1,  0.000137675,  0.000120253,  0.000129107,  0.000087810, 414.893375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000087810,  0.000129107
2017-03-21 02:59:59.654107, slv, 42010afffe840004(unknown)/1,  0.000137675, -0.000041490,  0.000129107,  0.000104399, 414.893375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104399,  0.000129107
2017-03-21 02:59:59.848704, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000041490,  0.000134068,  0.000104399, 373.403375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104399,  0.000134068
2017-03-21 02:59:59.873174, slv, 42010afffe840004(unknown)/1,  0.000136981, -0.000041490,  0.000124019,  0.000104399, 373.403375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104399,  0.000124019
2017-03-21 03:00:00.654097, slv, 42010afffe840004(unknown)/1,  0.000136981, -0.000043944,  0.000124019,  0.000082369, 373.403375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000082369,  0.000124019
2017-03-21 03:00:01.089708, slv, 42010afffe840004(unknown)/1,  0.000136677, -0.000043944,  0.000159231,  0.000082369, 329.459375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000082369,  0.000159231
2017-03-21 03:00:01.654146, slv, 42010afffe840004(unknown)/1,  0.000136677, -0.000043579,  0.000159231,  0.000104130, 329.459375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104130,  0.000159231
2017-03-21 03:00:02.114221, slv, 42010afffe840004(unknown)/1,  0.000136435, -0.000043579,  0.000139015,  0.000104130, 285.880375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104130,  0.000139015
2017-03-21 03:00:02.362554, slv, 42010afffe840004(unknown)/1,  0.000136081, -0.000043579,  0.000107882,  0.000104130, 285.880375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104130,  0.000107882
2017-03-21 03:00:02.463688, slv, 42010afffe840004(unknown)/1,  0.000135615, -0.000043579,  0.000108968,  0.000104130, 285.880375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104130,  0.000108968
2017-03-21 03:00:02.654141, slv, 42010afffe840004(unknown)/1,  0.000135615, -0.000016730,  0.000108968,  0.000134700, 285.880375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000134700,  0.000108968
2017-03-21 03:00:03.620209, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000016730,  0.000115340,  0.000134700, 269.150375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000134700,  0.000115340
2017-03-21 03:00:03.654091, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000016833,  0.000115340,  0.000102553, 269.150375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000102553,  0.000115340
2017-03-21 03:00:04.654141, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000023698,  0.000115340,  0.000120661, 252.317375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000120661,  0.000115340
2017-03-21 03:00:05.154236, slv, 42010afffe840004(unknown)/1,  0.000135120, -0.000023698,  0.000123216,  0.000120661, 228.619375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000120661,  0.000123216
2017-03-21 03:00:05.281637, slv, 42010afffe840004(unknown)/1,  0.000134930, -0.000023698,  0.000127208,  0.000120661, 228.619375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000120661,  0.000127208
2017-03-21 03:00:05.654110, slv, 42010afffe840004(unknown)/1,  0.000134930, -0.000019613,  0.000127208,  0.000110348, 228.619375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000110348,  0.000127208
2017-03-21 03:00:06.654140, slv, 42010afffe840004(unknown)/1,  0.000134930, -0.000017381,  0.000127208,  0.000124750, 209.006375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000124750,  0.000127208
2017-03-21 03:00:07.231955, slv, 42010afffe840004(unknown)/1,  0.000134781, -0.000017381,  0.000128930,  0.000124750, 191.625375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000124750,  0.000128930
2017-03-21 03:00:07.654098, slv, 42010afffe840004(unknown)/1,  0.000134781, -0.000020116,  0.000128930,  0.000104729, 191.625375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104729,  0.000128930
2017-03-21 03:00:08.389588, slv, 42010afffe840004(unknown)/1,  0.000134471, -0.000020116,  0.000101237,  0.000104729, 171.509375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000104729,  0.000101237
2017-03-21 03:00:08.654130, slv, 42010afffe840004(unknown)/1,  0.000134471, -0.000023801,  0.000101237,  0.000116920, 171.509375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000116920,  0.000101237
2017-03-21 03:00:09.212317, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000023801,  0.000103504,  0.000116920, 147.708375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000116920,  0.000103504
2017-03-21 03:00:09.654123, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000012905,  0.000103504,  0.000125774, 147.708375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000125774,  0.000103504
2017-03-21 03:00:10.654160, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000001944,  0.000103504,  0.000146183, 134.803375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000146183,  0.000103504
2017-03-21 03:00:10.946173, slv, 42010afffe840004(unknown)/1,  0.000133764,  0.000001944,  0.000100041,  0.000146183, 136.747375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000146183,  0.000100041
2017-03-21 03:00:11.654125, slv, 42010afffe840004(unknown)/1,  0.000133764, -0.000001214,  0.000100041,  0.000119187, 136.747375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119187,  0.000100041
2017-03-21 03:00:12.535823, slv, 42010afffe840004(unknown)/1,  0.000133503, -0.000001214,  0.000102759,  0.000119187, 135.533375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119187,  0.000102759
2017-03-21 03:00:12.654142, slv, 42010afffe840004(unknown)/1,  0.000133503,  0.000002648,  0.000102759,  0.000153375, 135.533375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000153375,  0.000102759
2017-03-21 03:00:12.976394, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000002648,  0.000126920,  0.000153375, 138.181375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000153375,  0.000126920
2017-03-21 03:00:13.654126, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000007898,  0.000126920,  0.000129303, 138.181375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000129303,  0.000126920
2017-03-21 03:00:14.451965, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000007898,  0.000116039,  0.000129303, 146.079375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000129303,  0.000116039
2017-03-21 03:00:14.654130, slv, 42010afffe840004(unknown)/1,  0.000133348, -0.000012075,  0.000116039,  0.000113274, 146.079375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000113274,  0.000116039
2017-03-21 03:00:15.654125, slv, 42010afffe840004(unknown)/1,  0.000133348, -0.000014342,  0.000116039,  0.000124737, 134.004375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000124737,  0.000116039
2017-03-21 03:00:16.140655, slv, 42010afffe840004(unknown)/1,  0.000133022, -0.000014342,  0.000079970,  0.000124737, 119.662375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000124737,  0.000079970
2017-03-21 03:00:16.654143, slv, 42010afffe840004(unknown)/1,  0.000133022, -0.000015423,  0.000079970,  0.000110785, 119.662375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000110785,  0.000079970
2017-03-21 03:00:17.235098, slv, 42010afffe840004(unknown)/1,  0.000132710, -0.000015423,  0.000136818,  0.000110785, 104.239375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000110785,  0.000136818
2017-03-21 03:00:17.654181, slv, 42010afffe840004(unknown)/1,  0.000132710, -0.000010790,  0.000136818,  0.000133366, 104.239375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000133366,  0.000136818
2017-03-21 03:00:18.588588, slv, 42010afffe840004(unknown)/1,  0.000132478, -0.000010790,  0.000090564,  0.000133366, 93.449375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000133366,  0.000090564
2017-03-21 03:00:18.654134, slv, 42010afffe840004(unknown)/1,  0.000132478, -0.000007611,  0.000090564,  0.000116600, 93.449375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000116600,  0.000090564
2017-03-21 03:00:19.654177, slv, 42010afffe840004(unknown)/1,  0.000132478,  0.000005385,  0.000090564,  0.000159127, 85.838375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000159127,  0.000090564
2017-03-21 03:00:20.109494, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000005385,  0.000101376,  0.000159127, 91.223375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000159127,  0.000101376
2017-03-21 03:00:20.654151, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000018204,  0.000101376,  0.000142060, 91.223375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000142060,  0.000101376
2017-03-21 03:00:21.654169, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000035785,  0.000101376,  0.000194111, 109.427375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000194111,  0.000101376
2017-03-21 03:00:21.995979, slv, 42010afffe840004(unknown)/1,  0.000132382,  0.000035785,  0.000095613,  0.000194111, 145.212375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000194111,  0.000095613
2017-03-21 03:00:22.654129, slv, 42010afffe840004(unknown)/1,  0.000132382,  0.000024541,  0.000095613,  0.000119654, 145.212375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119654,  0.000095613
2017-03-21 03:00:23.569904, slv, 42010afffe840004(unknown)/1,  0.000132286,  0.000024541,  0.000095582,  0.000119654, 169.753375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119654,  0.000095582
2017-03-21 03:00:23.654134, slv, 42010afffe840004(unknown)/1,  0.000132286, -0.000012900,  0.000095582,  0.000119213, 169.753375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119213,  0.000095582
2017-03-21 03:00:24.275579, slv, 42010afffe840004(unknown)/1,  0.000131949, -0.000012900,  0.000108505,  0.000119213, 156.853375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119213,  0.000108505
2017-03-21 03:00:24.654125, slv, 42010afffe840004(unknown)/1,  0.000131949, -0.000012622,  0.000108505,  0.000119776, 156.853375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119776,  0.000108505
2017-03-21 03:00:24.883907, slv, 42010afffe840004(unknown)/1,  0.000131657, -0.000012622,  0.000105538,  0.000119776, 144.231375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119776,  0.000105538
2017-03-21 03:00:25.654143, slv, 42010afffe840004(unknown)/1,  0.000131657, -0.000005232,  0.000105538,  0.000133365, 144.231375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000133365,  0.000105538
2017-03-21 03:00:26.181163, slv, 42010afffe840004(unknown)/1,  0.000131379, -0.000005232,  0.000096688,  0.000133365, 138.999375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000133365,  0.000096688
2017-03-21 03:00:26.654117, slv, 42010afffe840004(unknown)/1,  0.000131379, -0.000003881,  0.000096688,  0.000121909, 138.999375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000121909,  0.000096688
2017-03-21 03:00:27.113259, slv, 42010afffe840004(unknown)/1,  0.000131246, -0.000003881,  0.000139397,  0.000121909, 135.118375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000121909,  0.000139397
2017-03-21 03:00:27.497106, slv, 42010afffe840004(unknown)/1,  0.000131068, -0.000003881,  0.000096251,  0.000121909, 135.118375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000121909,  0.000096251
2017-03-21 03:00:27.654116, slv, 42010afffe840004(unknown)/1,  0.000131068, -0.000010740,  0.000096251,  0.000119057, 135.118375977, S, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119057,  0.000096251
2017-03-21 03:00:28.124608, slv, 42010afffe840004(unknown)/1,  0.000130701, -0.000010740,  0.000093079,  0.000119057, 124.378375977, D, 0.000133728, 1089, 0.000004941, 30155, 178, 34,  0.000119057,  0.000093079
2017-03-21 03:00:28.654158, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000006507,  0.000093079,  0.000155725, 124.378375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000155725,  0.000093079
2017-03-21 03:00:29.304200, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000006507,  0.000085334,  0.000155725, 130.885375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000155725,  0.000085334
2017-03-21 03:00:29.654140, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000010876,  0.000085334,  0.000127157, 130.885375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127157,  0.000085334
2017-03-21 03:00:29.940708, slv, 42010afffe840004(unknown)/1,  0.000130193,  0.000010876,  0.000093178,  0.000127157, 141.761375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127157,  0.000093178
2017-03-21 03:00:30.652222, slv, 42010afffe840004(unknown)/1,  0.000129904,  0.000010876,  0.000099217,  0.000127157, 141.761375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127157,  0.000099217
2017-03-21 03:00:30.653971, slv, 42010afffe840004(unknown)/1,  0.000129904, -0.000035623,  0.000099217,  0.000061930, 141.761375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000061930,  0.000099217
2017-03-21 03:00:30.901408, slv, 42010afffe840004(unknown)/1,  0.000129385, -0.000035623,  0.000098405,  0.000061930, 106.138375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000061930,  0.000098405
2017-03-21 03:00:31.562362, slv, 42010afffe840004(unknown)/1,  0.000128653, -0.000035623,  0.000107998,  0.000061930, 106.138375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000061930,  0.000107998
2017-03-21 03:00:31.654164, slv, 42010afffe840004(unknown)/1,  0.000128653, -0.000017015,  0.000107998,  0.000162598, 106.138375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000162598,  0.000107998
2017-03-21 03:00:32.654124, slv, 42010afffe840004(unknown)/1,  0.000128653,  0.000014295,  0.000107998,  0.000123298, 89.123375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000123298,  0.000107998
2017-03-21 03:00:33.490150, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000014295,  0.000088888,  0.000123298, 103.418375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000123298,  0.000088888
2017-03-21 03:00:33.654149, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000005484,  0.000088888,  0.000144458, 103.418375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000144458,  0.000088888
2017-03-21 03:00:34.654134, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000008105,  0.000088888,  0.000128022, 108.902375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000128022,  0.000088888
2017-03-21 03:00:34.763796, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000008105,  0.000124677,  0.000128022, 117.007375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000128022,  0.000124677
2017-03-21 03:00:35.654161, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000009108,  0.000124677,  0.000146278, 117.007375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000146278,  0.000124677
2017-03-21 03:00:35.672961, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000009108,  0.000119929,  0.000146278, 126.115375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000146278,  0.000119929
2017-03-21 03:00:35.701760, slv, 42010afffe840004(unknown)/1,  0.000127952,  0.000009108,  0.000093146,  0.000146278, 126.115375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000146278,  0.000093146
2017-03-21 03:00:36.131690, slv, 42010afffe840004(unknown)/1,  0.000127805,  0.000009108,  0.000088417,  0.000146278, 126.115375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000146278,  0.000088417
2017-03-21 03:00:36.574813, slv, 42010afffe840004(unknown)/1,  0.000127656,  0.000009108,  0.000092106,  0.000146278, 126.115375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000146278,  0.000092106
2017-03-21 03:00:36.654138, slv, 42010afffe840004(unknown)/1,  0.000127656,  0.000011243,  0.000092106,  0.000131815, 126.115375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000131815,  0.000092106
2017-03-21 03:00:36.730921, slv, 42010afffe840004(unknown)/1,  0.000127667,  0.000011243,  0.000143154,  0.000131815, 137.358375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000131815,  0.000143154
2017-03-21 03:00:37.111048, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000011243,  0.000088058,  0.000131815, 137.358375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000131815,  0.000088058
2017-03-21 03:00:37.654132, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000002046,  0.000088058,  0.000127538, 137.358375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127538,  0.000088058
2017-03-21 03:00:38.654139, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000002331,  0.000088058,  0.000132334, 139.404375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000132334,  0.000088058
2017-03-21 03:00:38.711725, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000002331,  0.000122675,  0.000132334, 141.735375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000132334,  0.000122675
2017-03-21 03:00:39.654144, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000009416,  0.000122675,  0.000141570, 141.735375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000141570,  0.000122675
2017-03-21 03:00:39.690282, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000009416,  0.000090402,  0.000141570, 151.151375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000141570,  0.000090402
2017-03-21 03:00:39.804252, slv, 42010afffe840004(unknown)/1,  0.000127218,  0.000009416,  0.000095332,  0.000141570, 151.151375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000141570,  0.000095332
2017-03-21 03:00:40.654172, slv, 42010afffe840004(unknown)/1,  0.000127218,  0.000033570,  0.000095332,  0.000180255, 151.151375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000180255,  0.000095332
2017-03-21 03:00:40.994471, slv, 42010afffe840004(unknown)/1,  0.000127291,  0.000033570,  0.000110283,  0.000180255, 184.721375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000180255,  0.000110283
2017-03-21 03:00:41.654143, slv, 42010afffe840004(unknown)/1,  0.000127291,  0.000027593,  0.000110283,  0.000129441, 184.721375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000129441,  0.000110283
2017-03-21 03:00:42.413411, slv, 42010afffe840004(unknown)/1,  0.000127345,  0.000027593,  0.000103098,  0.000129441, 212.314375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000129441,  0.000103098
2017-03-21 03:00:42.654118, slv, 42010afffe840004(unknown)/1,  0.000127345, -0.000002410,  0.000103098,  0.000120374, 212.314375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000120374,  0.000103098
2017-03-21 03:00:43.654131, slv, 42010afffe840004(unknown)/1,  0.000127345, -0.000006648,  0.000103098,  0.000121018, 209.904375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000121018,  0.000103098
2017-03-21 03:00:44.002839, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000006648,  0.000117070,  0.000121018, 203.256375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000121018,  0.000117070
2017-03-21 03:00:44.654145, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000010659,  0.000117070,  0.000112201, 203.256375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000112201,  0.000117070
2017-03-21 03:00:44.881625, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000010659,  0.000119571,  0.000112201, 192.597375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000112201,  0.000119571
2017-03-21 03:00:45.394804, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000010659,  0.000134136,  0.000112201, 192.597375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000112201,  0.000134136
2017-03-21 03:00:45.654142, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000006938,  0.000134136,  0.000128042, 192.597375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000128042,  0.000134136
2017-03-21 03:00:46.337690, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000006938,  0.000128538,  0.000128042, 185.659375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000128042,  0.000128538
2017-03-21 03:00:46.654148, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000000239,  0.000128538,  0.000126267, 185.659375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000126267,  0.000128538
2017-03-21 03:00:46.737184, slv, 42010afffe840004(unknown)/1,  0.000126816,  0.000000239,  0.000101741,  0.000126267, 185.898375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000126267,  0.000101741
2017-03-21 03:00:47.136673, slv, 42010afffe840004(unknown)/1,  0.000126604,  0.000000239,  0.000098801,  0.000126267, 185.898375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000126267,  0.000098801
2017-03-21 03:00:47.653352, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000000239,  0.000103757,  0.000126267, 185.898375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000126267,  0.000103757
2017-03-21 03:00:47.653987, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000021547,  0.000103757,  0.000083948, 185.898375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000083948,  0.000103757
2017-03-21 03:00:48.654131, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000019883,  0.000103757,  0.000129095, 164.351375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000129095,  0.000103757
2017-03-21 03:00:48.758389, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000019883,  0.000102628,  0.000129095, 144.468375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000129095,  0.000102628
2017-03-21 03:00:49.654178, slv, 42010afffe840004(unknown)/1,  0.000126233,  0.000020944,  0.000102628,  0.000165432, 144.468375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000165432,  0.000102628
2017-03-21 03:00:49.766135, slv, 42010afffe840004(unknown)/1,  0.000126210,  0.000020944,  0.000101782,  0.000165432, 165.412375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000165432,  0.000101782
2017-03-21 03:00:50.654158, slv, 42010afffe840004(unknown)/1,  0.000126210,  0.000040090,  0.000101782,  0.000167193, 165.412375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000167193,  0.000101782
2017-03-21 03:00:51.579863, slv, 42010afffe840004(unknown)/1,  0.000126354,  0.000040090,  0.000107285,  0.000167193, 205.502375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000167193,  0.000107285
2017-03-21 03:00:51.616872, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000040090,  0.000114016,  0.000167193, 205.502375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000167193,  0.000114016
2017-03-21 03:00:51.654124, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000020065,  0.000114016,  0.000125698, 205.502375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000125698,  0.000114016
2017-03-21 03:00:52.654133, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000000098,  0.000114016,  0.000127207, 225.567375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127207,  0.000114016
2017-03-21 03:00:53.008326, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000000098,  0.000122555,  0.000127207, 225.469375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127207,  0.000122555
2017-03-21 03:00:53.449344, slv, 42010afffe840004(unknown)/1,  0.000126489, -0.000000098,  0.000089254,  0.000127207, 225.469375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127207,  0.000089254
2017-03-21 03:00:53.654268, slv, 42010afffe840004(unknown)/1,  0.000126489, -0.000006253,  0.000089254,  0.000113327, 225.469375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000113327,  0.000089254
2017-03-21 03:00:54.654116, slv, 42010afffe840004(unknown)/1,  0.000126489, -0.000013149,  0.000089254,  0.000113353, 219.216375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000113353,  0.000089254
2017-03-21 03:00:54.665914, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000013149,  0.000111441,  0.000113353, 206.067375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000113353,  0.000111441
2017-03-21 03:00:54.693726, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000013149,  0.000120249,  0.000113353, 206.067375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000113353,  0.000120249
2017-03-21 03:00:55.654131, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000002073,  0.000120249,  0.000135044, 206.067375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000135044,  0.000120249
2017-03-21 03:00:55.846295, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000002073,  0.000167018,  0.000135044, 203.994375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000135044,  0.000167018
2017-03-21 03:00:56.654113, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000008323,  0.000167018,  0.000100540, 203.994375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000100540,  0.000167018
2017-03-21 03:00:57.311812, slv, 42010afffe840004(unknown)/1,  0.000126159, -0.000008323,  0.000097603,  0.000100540, 195.671375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000100540,  0.000097603
2017-03-21 03:00:57.654129, slv, 42010afffe840004(unknown)/1,  0.000126159, -0.000012213,  0.000097603,  0.000127369, 195.671375977, S, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127369,  0.000097603
2017-03-21 03:00:58.000334, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000012213,  0.000091662,  0.000127369, 183.458375977, D, 0.000134025, 2146, -0.000005675, 29688, 177, 84,  0.000127369,  0.000091662
2017-03-21 03:00:58.654131, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000006054,  0.000091662,  0.000112498, 183.458375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000112498,  0.000091662
2017-03-21 03:00:59.080545, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000006054,  0.000087739,  0.000112498, 177.404375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000112498,  0.000087739
2017-03-21 03:00:59.654147, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000002647,  0.000087739,  0.000133514, 177.404375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000133514,  0.000087739
2017-03-21 03:00:59.819741, slv, 42010afffe840004(unknown)/1,  0.000125327, -0.000002647,  0.000126658,  0.000133514, 174.757375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000133514,  0.000126658
2017-03-21 03:01:00.654131, slv, 42010afffe840004(unknown)/1,  0.000125327,  0.000000032,  0.000126658,  0.000117367, 174.757375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000117367,  0.000126658
2017-03-21 03:01:01.417346, slv, 42010afffe840004(unknown)/1,  0.000125250,  0.000000032,  0.000104051,  0.000117367, 174.789375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000117367,  0.000104051
2017-03-21 03:01:01.654224, slv, 42010afffe840004(unknown)/1,  0.000125250,  0.000035364,  0.000104051,  0.000203939, 174.789375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000203939,  0.000104051
2017-03-21 03:01:02.526140, slv, 42010afffe840004(unknown)/1,  0.000125337,  0.000035364,  0.000097807,  0.000203939, 210.153375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000203939,  0.000097807
2017-03-21 03:01:02.654130, slv, 42010afffe840004(unknown)/1,  0.000125337,  0.000039364,  0.000097807,  0.000125377, 210.153375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000125377,  0.000097807
2017-03-21 03:01:03.654128, slv, 42010afffe840004(unknown)/1,  0.000125337, -0.000001112,  0.000097807,  0.000123073, 249.517375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000123073,  0.000097807
2017-03-21 03:01:03.695043, slv, 42010afffe840004(unknown)/1,  0.000125468, -0.000001112,  0.000110125,  0.000123073, 248.405375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000123073,  0.000110125
2017-03-21 03:01:03.735647, slv, 42010afffe840004(unknown)/1,  0.000125353, -0.000001112,  0.000116042,  0.000123073, 248.405375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000123073,  0.000116042
2017-03-21 03:01:04.654145, slv, 42010afffe840004(unknown)/1,  0.000125353,  0.000005714,  0.000116042,  0.000139046, 248.405375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000139046,  0.000116042
2017-03-21 03:01:05.000463, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000005714,  0.000126319,  0.000139046, 254.119375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000139046,  0.000126319
2017-03-21 03:01:05.654125, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000007578,  0.000126319,  0.000126830, 254.119375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000126830,  0.000126319
2017-03-21 03:01:06.549392, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000007578,  0.000110134,  0.000126830, 261.697375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000126830,  0.000110134
2017-03-21 03:01:06.654138, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000004122,  0.000110134,  0.000115660, 261.697375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000115660,  0.000110134
2017-03-21 03:01:07.654118, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000006681,  0.000110134,  0.000121714, 257.575375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000121714,  0.000110134
2017-03-21 03:01:08.190533, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000006681,  0.000130425,  0.000121714, 250.894375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000121714,  0.000130425
2017-03-21 03:01:08.433755, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000006681,  0.000110795,  0.000121714, 250.894375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000121714,  0.000110795
2017-03-21 03:01:08.654119, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000004881,  0.000110795,  0.000119147, 250.894375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000119147,  0.000110795
2017-03-21 03:01:09.654217, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000000497,  0.000110795,  0.000132357, 246.013375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000132357,  0.000110795
2017-03-21 03:01:10.096593, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000000497,  0.000108043,  0.000132357, 246.510375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000132357,  0.000108043
2017-03-21 03:01:10.654153, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000018666,  0.000108043,  0.000155375, 246.510375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000155375,  0.000108043
2017-03-21 03:01:10.927658, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000018666,  0.000111013,  0.000155375, 265.176375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000155375,  0.000111013
2017-03-21 03:01:11.654126, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000014766,  0.000111013,  0.000124471, 265.176375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000124471,  0.000111013
2017-03-21 03:01:12.589731, slv, 42010afffe840004(unknown)/1,  0.000125176,  0.000014766,  0.000111617,  0.000124471, 279.942375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000124471,  0.000111617
2017-03-21 03:01:12.654060, slv, 42010afffe840004(unknown)/1,  0.000125176, -0.000012484,  0.000111617,  0.000100906, 279.942375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000100906,  0.000111617
2017-03-21 03:01:13.654147, slv, 42010afffe840004(unknown)/1,  0.000125176, -0.000002153,  0.000111617,  0.000145141, 267.458375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000145141,  0.000111617
2017-03-21 03:01:13.841784, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000002153,  0.000099280,  0.000145141, 265.305375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000145141,  0.000099280
2017-03-21 03:01:14.654099, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000001062,  0.000099280,  0.000103009, 265.305375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000103009,  0.000099280
2017-03-21 03:01:15.551677, slv, 42010afffe840004(unknown)/1,  0.000124931, -0.000001062,  0.000110400,  0.000103009, 264.243375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000103009,  0.000110400
2017-03-21 03:01:15.654113, slv, 42010afffe840004(unknown)/1,  0.000124931, -0.000018149,  0.000110400,  0.000110720, 264.243375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110720,  0.000110400
2017-03-21 03:01:15.726689, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000018149,  0.000102273,  0.000110720, 246.094375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110720,  0.000102273
2017-03-21 03:01:15.921561, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000018149,  0.000136993,  0.000110720, 246.094375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110720,  0.000136993
2017-03-21 03:01:16.030707, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000018149,  0.000120147,  0.000110720, 246.094375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110720,  0.000120147
2017-03-21 03:01:16.605235, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000018149,  0.000114349,  0.000110720, 246.094375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110720,  0.000114349
2017-03-21 03:01:16.654117, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000009784,  0.000114349,  0.000118899, 246.094375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000118899,  0.000114349
2017-03-21 03:01:17.316683, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000009784,  0.000123885,  0.000118899, 236.310375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000118899,  0.000123885
2017-03-21 03:01:17.654155, slv, 42010afffe840004(unknown)/1,  0.000124144,  0.000006261,  0.000123885,  0.000142024, 236.310375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000142024,  0.000123885
2017-03-21 03:01:18.530815, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000006261,  0.000103959,  0.000142024, 242.571375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000142024,  0.000103959
2017-03-21 03:01:18.654122, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000007566,  0.000103959,  0.000121364, 242.571375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000121364,  0.000103959
2017-03-21 03:01:19.654124, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000002207,  0.000103959,  0.000122447, 250.137375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000122447,  0.000103959
2017-03-21 03:01:20.112773, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000002207,  0.000091475,  0.000122447, 247.930375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000122447,  0.000091475
2017-03-21 03:01:20.637931, slv, 42010afffe840004(unknown)/1,  0.000123753, -0.000002207,  0.000104032,  0.000122447, 247.930375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000122447,  0.000104032
2017-03-21 03:01:20.654094, slv, 42010afffe840004(unknown)/1,  0.000123753, -0.000013450,  0.000104032,  0.000098519, 247.930375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000098519,  0.000104032
2017-03-21 03:01:21.654213, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000016293,  0.000104032,  0.000181573, 234.480375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000181573,  0.000104032
2017-03-21 03:01:21.888942, slv, 42010afffe840004(unknown)/1,  0.000123815,  0.000016293,  0.000102834,  0.000181573, 250.773375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000181573,  0.000102834
2017-03-21 03:01:22.654223, slv, 42010afffe840004(unknown)/1,  0.000123815,  0.000051769,  0.000102834,  0.000169533, 250.773375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000169533,  0.000102834
2017-03-21 03:01:22.862292, slv, 42010afffe840004(unknown)/1,  0.000124083,  0.000051769,  0.000109904,  0.000169533, 302.542375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000169533,  0.000109904
2017-03-21 03:01:23.654161, slv, 42010afffe840004(unknown)/1,  0.000124083,  0.000036022,  0.000109904,  0.000150409, 302.542375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000150409,  0.000109904
2017-03-21 03:01:23.828362, slv, 42010afffe840004(unknown)/1,  0.000124403,  0.000036022,  0.000148319,  0.000150409, 338.564375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000150409,  0.000148319
2017-03-21 03:01:24.295795, slv, 42010afffe840004(unknown)/1,  0.000124698,  0.000036022,  0.000123905,  0.000150409, 338.564375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000150409,  0.000123905
2017-03-21 03:01:24.654103, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000000309,  0.000123905,  0.000097753, 338.564375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000097753,  0.000123905
2017-03-21 03:01:25.296770, slv, 42010afffe840004(unknown)/1,  0.000124691, -0.000000309,  0.000124979,  0.000097753, 338.255375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000097753,  0.000124979
2017-03-21 03:01:25.415226, slv, 42010afffe840004(unknown)/1,  0.000124559, -0.000000309,  0.000144539,  0.000097753, 338.255375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000097753,  0.000144539
2017-03-21 03:01:25.654118, slv, 42010afffe840004(unknown)/1,  0.000124559, -0.000020354,  0.000144539,  0.000110795, 338.255375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110795,  0.000144539
2017-03-21 03:01:26.654126, slv, 42010afffe840004(unknown)/1,  0.000124559, -0.000007979,  0.000144539,  0.000122364, 317.901375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000122364,  0.000144539
2017-03-21 03:01:27.348062, slv, 42010afffe840004(unknown)/1,  0.000124528, -0.000007979,  0.000125671,  0.000122364, 309.922375977, D, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000122364,  0.000125671
2017-03-21 03:01:27.654123, slv, 42010afffe840004(unknown)/1,  0.000124528, -0.000008199,  0.000125671,  0.000110323, 309.922375977, S, 0.000127356, 1169, 0.000001969, 16665, 167, 41,  0.000110323,  0.000125671
2017-03-21 03:01:28.654210, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000013965,  0.000125671,  0.000166662, 301.723375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000166662,  0.000125671
2017-03-21 03:01:29.037476, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000013965,  0.000102432,  0.000166662, 315.688375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000166662,  0.000102432
2017-03-21 03:01:29.654149, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000028489,  0.000102432,  0.000139446, 315.688375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000139446,  0.000102432
2017-03-21 03:01:30.235969, slv, 42010afffe840004(unknown)/1,  0.000124671,  0.000028489,  0.000107459,  0.000139446, 344.177375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000139446,  0.000107459
2017-03-21 03:01:30.654110, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000008646,  0.000107459,  0.000092535, 344.177375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000092535,  0.000107459
2017-03-21 03:01:30.907835, slv, 42010afffe840004(unknown)/1,  0.000124853, -0.000008646,  0.000205790,  0.000092535, 335.531375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000092535,  0.000205790
2017-03-21 03:01:31.654132, slv, 42010afffe840004(unknown)/1,  0.000124853, -0.000020840,  0.000205790,  0.000115308, 335.531375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000115308,  0.000205790
2017-03-21 03:01:32.194678, slv, 42010afffe840004(unknown)/1,  0.000124984, -0.000020840,  0.000119254,  0.000115308, 314.691375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000115308,  0.000119254
2017-03-21 03:01:32.501929, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000020840,  0.000111321,  0.000115308, 314.691375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000115308,  0.000111321
2017-03-21 03:01:32.654118, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000011556,  0.000111321,  0.000111264, 314.691375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000111264,  0.000111321
2017-03-21 03:01:33.654166, slv, 42010afffe840004(unknown)/1,  0.000124833,  0.000020492,  0.000111321,  0.000179386, 303.135375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000179386,  0.000111321
2017-03-21 03:01:34.342559, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000020492,  0.000117853,  0.000179386, 323.627375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000179386,  0.000117853
2017-03-21 03:01:34.654098, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000014757,  0.000117853,  0.000099891, 323.627375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000099891,  0.000117853
2017-03-21 03:01:35.654112, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000023793,  0.000117853,  0.000102381, 338.384375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000102381,  0.000117853
2017-03-21 03:01:35.669919, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000023793,  0.000116286,  0.000102381, 314.591375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000102381,  0.000116286
2017-03-21 03:01:36.654094, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000024459,  0.000116286,  0.000098622, 314.591375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000098622,  0.000116286
2017-03-21 03:01:37.241799, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000024459,  0.000132316,  0.000098622, 290.132375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000098622,  0.000132316
2017-03-21 03:01:37.654166, slv, 42010afffe840004(unknown)/1,  0.000124795,  0.000002769,  0.000132316,  0.000156704, 290.132375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000156704,  0.000132316
2017-03-21 03:01:38.631162, slv, 42010afffe840004(unknown)/1,  0.000124805,  0.000002769,  0.000114082,  0.000156704, 292.901375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000156704,  0.000114082
2017-03-21 03:01:38.654110, slv, 42010afffe840004(unknown)/1,  0.000124805,  0.000008952,  0.000114082,  0.000110800, 292.901375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000110800,  0.000114082
2017-03-21 03:01:39.599574, slv, 42010afffe840004(unknown)/1,  0.000124833,  0.000008952,  0.000124682,  0.000110800, 301.853375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000110800,  0.000124682
2017-03-21 03:01:39.654105, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000013400,  0.000124682,  0.000112036, 301.853375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000112036,  0.000124682
2017-03-21 03:01:40.654163, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000003089,  0.000124682,  0.000131451, 288.453375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000131451,  0.000124682
2017-03-21 03:01:41.414615, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000003089,  0.000120251,  0.000131451, 285.364375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000131451,  0.000120251
2017-03-21 03:01:41.654163, slv, 42010afffe840004(unknown)/1,  0.000124786,  0.000006856,  0.000120251,  0.000131880, 285.364375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000131880,  0.000120251
2017-03-21 03:01:42.466612, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000006856,  0.000117573,  0.000131880, 292.220375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000131880,  0.000117573
2017-03-21 03:01:42.654197, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000031699,  0.000117573,  0.000181099, 292.220375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000181099,  0.000117573
2017-03-21 03:01:43.654129, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000028630,  0.000117573,  0.000125750, 323.919375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000125750,  0.000117573
2017-03-21 03:01:44.266034, slv, 42010afffe840004(unknown)/1,  0.000124724,  0.000028630,  0.000105971,  0.000125750, 352.549375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000125750,  0.000105971
2017-03-21 03:01:44.654129, slv, 42010afffe840004(unknown)/1,  0.000124724, -0.000008923,  0.000105971,  0.000105922, 352.549375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000105922,  0.000105971
2017-03-21 03:01:45.654118, slv, 42010afffe840004(unknown)/1,  0.000124724, -0.000013213,  0.000105971,  0.000117100, 343.626375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000117100,  0.000105971
2017-03-21 03:01:45.742970, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000013213,  0.000123310,  0.000117100, 330.413375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000117100,  0.000123310
2017-03-21 03:01:46.046938, slv, 42010afffe840004(unknown)/1,  0.000124515, -0.000013213,  0.000114287,  0.000117100, 330.413375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000117100,  0.000114287
2017-03-21 03:01:46.654097, slv, 42010afffe840004(unknown)/1,  0.000124515, -0.000017796,  0.000114287,  0.000096547, 330.413375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000096547,  0.000114287
2017-03-21 03:01:47.556048, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000017796,  0.000128284,  0.000096547, 312.617375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000096547,  0.000128284
2017-03-21 03:01:47.654124, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000013386,  0.000128284,  0.000125549, 312.617375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000125549,  0.000128284
2017-03-21 03:01:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000011465,  0.000128284,  0.000100226, 299.231375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000100226,  0.000128284
2017-03-21 03:01:49.207969, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000011465,  0.000115059,  0.000100226, 287.766375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000100226,  0.000115059
2017-03-21 03:01:49.654111, slv, 42010afffe840004(unknown)/1,  0.000124128, -0.000017786,  0.000115059,  0.000112681, 287.766375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000112681,  0.000115059
2017-03-21 03:01:49.706715, slv, 42010afffe840004(unknown)/1,  0.000123918, -0.000017786,  0.000114874,  0.000112681, 269.980375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000112681,  0.000114874
2017-03-21 03:01:50.654115, slv, 42010afffe840004(unknown)/1,  0.000123918, -0.000018859,  0.000114874,  0.000097646, 269.980375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000097646,  0.000114874
2017-03-21 03:01:51.324817, slv, 42010afffe840004(unknown)/1,  0.000123766, -0.000018859,  0.000131668,  0.000097646, 251.121375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000097646,  0.000131668
2017-03-21 03:01:51.551071, slv, 42010afffe840004(unknown)/1,  0.000123524, -0.000018859,  0.000106206,  0.000097646, 251.121375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000097646,  0.000106206
2017-03-21 03:01:51.654161, slv, 42010afffe840004(unknown)/1,  0.000123524,  0.000006438,  0.000106206,  0.000162673, 251.121375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000162673,  0.000106206
2017-03-21 03:01:52.654126, slv, 42010afffe840004(unknown)/1,  0.000123524,  0.000013195,  0.000106206,  0.000110766, 257.559375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000110766,  0.000106206
2017-03-21 03:01:52.761041, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000013195,  0.000108827,  0.000110766, 270.754375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000110766,  0.000108827
2017-03-21 03:01:53.593201, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000013195,  0.000122145,  0.000110766, 270.754375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000110766,  0.000122145
2017-03-21 03:01:53.654128, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000005026,  0.000122145,  0.000125797, 270.754375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000125797,  0.000122145
2017-03-21 03:01:54.654136, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000004285,  0.000122145,  0.000128955, 265.728375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000128955,  0.000122145
2017-03-21 03:01:55.401331, slv, 42010afffe840004(unknown)/1,  0.000122992,  0.000004285,  0.000105322,  0.000128955, 270.013375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000128955,  0.000105322
2017-03-21 03:01:55.654129, slv, 42010afffe840004(unknown)/1,  0.000122992,  0.000001154,  0.000105322,  0.000119435, 270.013375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000119435,  0.000105322
2017-03-21 03:01:56.654145, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000009713,  0.000105322,  0.000107121, 271.167375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000107121,  0.000105322
2017-03-21 03:01:57.136235, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000009713,  0.000134444,  0.000107121, 261.454375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000107121,  0.000134444
2017-03-21 03:01:57.219258, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000009713,  0.000114921,  0.000107121, 261.454375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000107121,  0.000114921
2017-03-21 03:01:57.654133, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000012551,  0.000114921,  0.000113587, 261.454375977, S, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000113587,  0.000114921
2017-03-21 03:01:58.000689, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000012551,  0.000207279,  0.000113587, 248.903375977, D, 0.000124788, 546, 0.000003942, 17398, 257, 41,  0.000113587,  0.000207279
2017-03-21 03:01:58.654161, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000008842,  0.000207279,  0.000114568, 248.903375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000114568,  0.000207279
2017-03-21 03:01:58.701650, slv, 42010afffe840004(unknown)/1,  0.000123880, -0.000008842,  0.000276519,  0.000114568, 240.061375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000114568,  0.000276519
2017-03-21 03:01:59.251731, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000008842,  0.000106272,  0.000114568, 240.061375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000114568,  0.000106272
2017-03-21 03:01:59.654129, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000002498,  0.000106272,  0.000127791, 240.061375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000127791,  0.000106272
2017-03-21 03:02:00.654139, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000006112,  0.000106272,  0.000108654, 237.563375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000108654,  0.000106272
2017-03-21 03:02:01.033942, slv, 42010afffe840004(unknown)/1,  0.000124136, -0.000006112,  0.000116776,  0.000108654, 231.451375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000108654,  0.000116776
2017-03-21 03:02:01.654118, slv, 42010afffe840004(unknown)/1,  0.000124136, -0.000009458,  0.000116776,  0.000120900, 231.451375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000120900,  0.000116776
2017-03-21 03:02:01.853055, slv, 42010afffe840004(unknown)/1,  0.000123979, -0.000009458,  0.000110071,  0.000120900, 221.993375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000120900,  0.000110071
2017-03-21 03:02:02.336097, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000009458,  0.000109635,  0.000120900, 221.993375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000120900,  0.000109635
2017-03-21 03:02:02.654156, slv, 42010afffe840004(unknown)/1,  0.000123845,  0.000009375,  0.000109635,  0.000145831, 221.993375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000145831,  0.000109635
2017-03-21 03:02:03.654215, slv, 42010afffe840004(unknown)/1,  0.000123845,  0.000062419,  0.000109635,  0.000226698, 231.368375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000226698,  0.000109635
2017-03-21 03:02:03.807523, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000062419,  0.000109503,  0.000226698, 293.787375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000226698,  0.000109503
2017-03-21 03:02:03.824990, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000062419,  0.000099578,  0.000226698, 293.787375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000226698,  0.000099578
2017-03-21 03:02:04.654114, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000038189,  0.000099578,  0.000098297, 293.787375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000098297,  0.000099578
2017-03-21 03:02:04.979650, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000038189,  0.000104643,  0.000098297, 331.976375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000098297,  0.000104643
2017-03-21 03:02:05.654141, slv, 42010afffe840004(unknown)/1,  0.000124890, -0.000017073,  0.000104643,  0.000117217, 331.976375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000117217,  0.000104643
2017-03-21 03:02:05.738249, slv, 42010afffe840004(unknown)/1,  0.000125653, -0.000017073,  0.000374728,  0.000117217, 314.903375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000117217,  0.000374728
2017-03-21 03:02:06.062464, slv, 42010afffe840004(unknown)/1,  0.000126528, -0.000017073,  0.000117567,  0.000117217, 314.903375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000117217,  0.000117567
2017-03-21 03:02:06.654102, slv, 42010afffe840004(unknown)/1,  0.000126528, -0.000015756,  0.000117567,  0.000102688, 314.903375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000102688,  0.000117567
2017-03-21 03:02:07.057623, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000015756,  0.000131599,  0.000102688, 299.147375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000102688,  0.000131599
2017-03-21 03:02:07.143149, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000015756,  0.000114889,  0.000102688, 299.147375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000102688,  0.000114889
2017-03-21 03:02:07.654128, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000014121,  0.000114889,  0.000121771, 299.147375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000121771,  0.000114889
2017-03-21 03:02:08.654140, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000009279,  0.000114889,  0.000112016, 285.026375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000112016,  0.000114889
2017-03-21 03:02:09.039638, slv, 42010afffe840004(unknown)/1,  0.000126367, -0.000009279,  0.000224752,  0.000112016, 275.747375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000112016,  0.000224752
2017-03-21 03:02:09.423783, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000009279,  0.000117790,  0.000112016, 275.747375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000112016,  0.000117790
2017-03-21 03:02:09.654131, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000006044,  0.000117790,  0.000128674, 275.747375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000128674,  0.000117790
2017-03-21 03:02:10.477662, slv, 42010afffe840004(unknown)/1,  0.000126544, -0.000006044,  0.000131956,  0.000128674, 269.703375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000128674,  0.000131956
2017-03-21 03:02:10.654099, slv, 42010afffe840004(unknown)/1,  0.000126544, -0.000015118,  0.000131956,  0.000094239, 269.703375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000094239,  0.000131956
2017-03-21 03:02:11.654142, slv, 42010afffe840004(unknown)/1,  0.000126544, -0.000018221,  0.000131956,  0.000122406, 254.585375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000122406,  0.000131956
2017-03-21 03:02:12.188777, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000018221,  0.000112430,  0.000122406, 236.364375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000122406,  0.000112430
2017-03-21 03:02:12.654133, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000009896,  0.000112430,  0.000110847, 236.364375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000110847,  0.000112430
2017-03-21 03:02:13.624897, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000009896,  0.000108178,  0.000110847, 226.468375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000110847,  0.000108178
2017-03-21 03:02:13.654149, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000001572,  0.000108178,  0.000138808, 226.468375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000138808,  0.000108178
2017-03-21 03:02:14.478029, slv, 42010afffe840004(unknown)/1,  0.000126150, -0.000001572,  0.000109399,  0.000138808, 224.896375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000138808,  0.000109399
2017-03-21 03:02:14.654146, slv, 42010afffe840004(unknown)/1,  0.000126150,  0.000000419,  0.000109399,  0.000114478, 224.896375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000114478,  0.000109399
2017-03-21 03:02:15.654133, slv, 42010afffe840004(unknown)/1,  0.000126150, -0.000001965,  0.000109399,  0.000133892, 225.315375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000133892,  0.000109399
2017-03-21 03:02:15.665857, slv, 42010afffe840004(unknown)/1,  0.000125960, -0.000001965,  0.000073783,  0.000133892, 223.350375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000133892,  0.000073783
2017-03-21 03:02:16.654151, slv, 42010afffe840004(unknown)/1,  0.000125960,  0.000007484,  0.000073783,  0.000133186, 223.350375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000133186,  0.000073783
2017-03-21 03:02:17.406009, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000007484,  0.000129374,  0.000133186, 230.834375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000133186,  0.000129374
2017-03-21 03:02:17.654130, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000002749,  0.000129374,  0.000124101, 230.834375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000124101,  0.000129374
2017-03-21 03:02:17.768056, slv, 42010afffe840004(unknown)/1,  0.000125795,  0.000002749,  0.000107901,  0.000124101, 233.583375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000124101,  0.000107901
2017-03-21 03:02:18.607810, slv, 42010afffe840004(unknown)/1,  0.000125662,  0.000002749,  0.000113127,  0.000124101, 233.583375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000124101,  0.000113127
2017-03-21 03:02:18.654228, slv, 42010afffe840004(unknown)/1,  0.000125662,  0.000034326,  0.000113127,  0.000196042, 233.583375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000196042,  0.000113127
2017-03-21 03:02:18.846411, slv, 42010afffe840004(unknown)/1,  0.000125752,  0.000034326,  0.000092461,  0.000196042, 267.909375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000196042,  0.000092461
2017-03-21 03:02:19.654124, slv, 42010afffe840004(unknown)/1,  0.000125752,  0.000031195,  0.000092461,  0.000117761, 267.909375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000117761,  0.000092461
2017-03-21 03:02:20.654100, slv, 42010afffe840004(unknown)/1,  0.000125752, -0.000015468,  0.000092461,  0.000102805, 299.104375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000102805,  0.000092461
2017-03-21 03:02:20.826533, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000015468,  0.000119137,  0.000102805, 283.636375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000102805,  0.000119137
2017-03-21 03:02:21.654115, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000017512,  0.000119137,  0.000113703, 283.636375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000113703,  0.000119137
2017-03-21 03:02:21.892403, slv, 42010afffe840004(unknown)/1,  0.000125555, -0.000017512,  0.000109630,  0.000113703, 266.124375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000113703,  0.000109630
2017-03-21 03:02:22.654125, slv, 42010afffe840004(unknown)/1,  0.000125555, -0.000012887,  0.000109630,  0.000111859, 266.124375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000111859,  0.000109630
2017-03-21 03:02:23.340836, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000012887,  0.000107249,  0.000111859, 253.237375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000111859,  0.000107249
2017-03-21 03:02:23.654118, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000011822,  0.000107249,  0.000115372, 253.237375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000115372,  0.000107249
2017-03-21 03:02:24.152937, slv, 42010afffe840004(unknown)/1,  0.000125170, -0.000011822,  0.000128153,  0.000115372, 241.415375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000115372,  0.000128153
2017-03-21 03:02:24.654104, slv, 42010afffe840004(unknown)/1,  0.000125170, -0.000012019,  0.000128153,  0.000111080, 241.415375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000111080,  0.000128153
2017-03-21 03:02:25.026786, slv, 42010afffe840004(unknown)/1,  0.000125006, -0.000012019,  0.000104040,  0.000111080, 229.396375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000111080,  0.000104040
2017-03-21 03:02:25.654129, slv, 42010afffe840004(unknown)/1,  0.000125006, -0.000012622,  0.000104040,  0.000113851, 229.396375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000113851,  0.000104040
2017-03-21 03:02:26.209961, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000012622,  0.000115511,  0.000113851, 216.774375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000113851,  0.000115511
2017-03-21 03:02:26.654151, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000017796,  0.000115511,  0.000100351, 216.774375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000100351,  0.000115511
2017-03-21 03:02:27.104962, slv, 42010afffe840004(unknown)/1,  0.000124584, -0.000017796,  0.000117009,  0.000100351, 198.978375977, D, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000100351,  0.000117009
2017-03-21 03:02:27.654154, slv, 42010afffe840004(unknown)/1,  0.000124584,  0.000000049,  0.000117009,  0.000149120, 198.978375977, S, 0.000124212, 764, -0.000001761, 16159, 299, 30,  0.000149120,  0.000117009
2017-03-21 03:02:28.654126, slv, 42010afffe840004(unknown)/1,  0.000124584,  0.000011016,  0.000117009,  0.000122080, 199.027375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000122080,  0.000117009
2017-03-21 03:02:28.760011, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000011016,  0.000091061,  0.000122080, 210.043375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000122080,  0.000091061
2017-03-21 03:02:29.654243, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000037817,  0.000091061,  0.000202458, 210.043375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000202458,  0.000091061
2017-03-21 03:02:30.643951, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000037817,  0.000106945,  0.000202458, 247.860375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000202458,  0.000106945
2017-03-21 03:02:30.654120, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000038866,  0.000106945,  0.000124011, 247.860375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000124011,  0.000106945
2017-03-21 03:02:31.654167, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000005673,  0.000106945,  0.000136171, 286.726375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000136171,  0.000106945
2017-03-21 03:02:32.089168, slv, 42010afffe840004(unknown)/1,  0.000124902,  0.000005673,  0.000175891,  0.000136171, 292.399375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000136171,  0.000175891
2017-03-21 03:02:32.654218, slv, 42010afffe840004(unknown)/1,  0.000124902,  0.000040049,  0.000175891,  0.000193249, 292.399375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000193249,  0.000175891
2017-03-21 03:02:33.526231, slv, 42010afffe840004(unknown)/1,  0.000125352,  0.000040049,  0.000109587,  0.000193249, 332.448375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000193249,  0.000109587
2017-03-21 03:02:33.654107, slv, 42010afffe840004(unknown)/1,  0.000125352,  0.000026323,  0.000109587,  0.000109652, 332.448375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000109652,  0.000109587
2017-03-21 03:02:34.229100, slv, 42010afffe840004(unknown)/1,  0.000125620,  0.000026323,  0.000157602,  0.000109652, 358.771375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000109652,  0.000157602
2017-03-21 03:02:34.654183, slv, 42010afffe840004(unknown)/1,  0.000125620,  0.000012434,  0.000157602,  0.000166188, 358.771375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000166188,  0.000157602
2017-03-21 03:02:35.654115, slv, 42010afffe840004(unknown)/1,  0.000125620,  0.000012840,  0.000157602,  0.000110731, 371.205375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000110731,  0.000157602
2017-03-21 03:02:36.157095, slv, 42010afffe840004(unknown)/1,  0.000125625,  0.000012840,  0.000125767,  0.000110731, 384.045375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000110731,  0.000125767
2017-03-21 03:02:36.654112, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000014276,  0.000125767,  0.000111961, 384.045375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000111961,  0.000125767
2017-03-21 03:02:37.065546, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000014276,  0.000163641,  0.000111961, 369.769375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000111961,  0.000163641
2017-03-21 03:02:37.654092, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000020887,  0.000163641,  0.000097552, 369.769375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000097552,  0.000163641
2017-03-21 03:02:37.785754, slv, 42010afffe840004(unknown)/1,  0.000125634, -0.000020887,  0.000121994,  0.000097552, 348.882375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000097552,  0.000121994
2017-03-21 03:02:38.654113, slv, 42010afffe840004(unknown)/1,  0.000125634, -0.000023801,  0.000121994,  0.000106141, 348.882375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000106141,  0.000121994
2017-03-21 03:02:38.868335, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000023801,  0.000158155,  0.000106141, 325.081375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000106141,  0.000158155
2017-03-21 03:02:39.654110, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000018370,  0.000158155,  0.000108312, 325.081375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000108312,  0.000158155
2017-03-21 03:02:40.534871, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000018370,  0.000128942,  0.000108312, 306.711375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000108312,  0.000128942
2017-03-21 03:02:40.654092, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000019999,  0.000128942,  0.000102807, 306.711375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000102807,  0.000128942
2017-03-21 03:02:41.579511, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000019999,  0.000121599,  0.000102807, 286.712375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000102807,  0.000121599
2017-03-21 03:02:41.654060, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000026008,  0.000121599,  0.000096134, 286.712375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000096134,  0.000121599
2017-03-21 03:02:41.656814, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000026008,  0.000080705,  0.000096134, 260.704375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000096134,  0.000080705
2017-03-21 03:02:42.654120, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000018820,  0.000080705,  0.000116634, 260.704375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000116634,  0.000080705
2017-03-21 03:02:43.408906, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000018820,  0.000111684,  0.000116634, 241.884375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000116634,  0.000111684
2017-03-21 03:02:43.654085, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000014151,  0.000111684,  0.000104709, 241.884375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000104709,  0.000111684
2017-03-21 03:02:44.349671, slv, 42010afffe840004(unknown)/1,  0.000124390, -0.000014151,  0.000102264,  0.000104709, 227.733375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000104709,  0.000102264
2017-03-21 03:02:44.654108, slv, 42010afffe840004(unknown)/1,  0.000124390, -0.000013559,  0.000102264,  0.000117199, 227.733375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000117199,  0.000102264
2017-03-21 03:02:44.811331, slv, 42010afffe840004(unknown)/1,  0.000124148, -0.000013559,  0.000111447,  0.000117199, 214.174375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000117199,  0.000111447
2017-03-21 03:02:45.617051, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000013559,  0.000123255,  0.000117199, 214.174375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000117199,  0.000123255
2017-03-21 03:02:45.654104, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000013460,  0.000123255,  0.000104310, 214.174375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000104310,  0.000123255
2017-03-21 03:02:46.268859, slv, 42010afffe840004(unknown)/1,  0.000123869, -0.000013460,  0.000107263,  0.000104310, 200.714375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000104310,  0.000107263
2017-03-21 03:02:46.654098, slv, 42010afffe840004(unknown)/1,  0.000123869, -0.000016872,  0.000107263,  0.000109854, 200.714375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000109854,  0.000107263
2017-03-21 03:02:47.654114, slv, 42010afffe840004(unknown)/1,  0.000123869, -0.000004150,  0.000107263,  0.000129584, 183.842375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000129584,  0.000107263
2017-03-21 03:02:48.166642, slv, 42010afffe840004(unknown)/1,  0.000123658, -0.000004150,  0.000100362,  0.000129584, 179.692375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000129584,  0.000100362
2017-03-21 03:02:48.654110, slv, 42010afffe840004(unknown)/1,  0.000123658, -0.000018072,  0.000100362,  0.000081799, 179.692375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000081799,  0.000100362
2017-03-21 03:02:49.654147, slv, 42010afffe840004(unknown)/1,  0.000123658, -0.000020095,  0.000100362,  0.000125326, 161.620375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000125326,  0.000100362
2017-03-21 03:02:49.825208, slv, 42010afffe840004(unknown)/1,  0.000123486, -0.000020095,  0.000095219,  0.000125326, 141.525375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000125326,  0.000095219
2017-03-21 03:02:50.654179, slv, 42010afffe840004(unknown)/1,  0.000123486,  0.000034034,  0.000095219,  0.000189887, 141.525375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000189887,  0.000095219
2017-03-21 03:02:51.654199, slv, 42010afffe840004(unknown)/1,  0.000123486,  0.000075732,  0.000095219,  0.000208550, 175.559375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000208550,  0.000095219
2017-03-21 03:02:51.664792, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000075732,  0.000094603,  0.000208550, 251.291375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000208550,  0.000094603
2017-03-21 03:02:52.654103, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000032161,  0.000094603,  0.000102860, 251.291375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000102860,  0.000094603
2017-03-21 03:02:53.302335, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000032161,  0.000108667,  0.000102860, 283.452375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000102860,  0.000108667
2017-03-21 03:02:53.323031, slv, 42010afffe840004(unknown)/1,  0.000123449,  0.000032161,  0.000121056,  0.000102860, 283.452375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000102860,  0.000121056
2017-03-21 03:02:53.654126, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000015254,  0.000121056,  0.000113682, 283.452375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000113682,  0.000121056
2017-03-21 03:02:54.002299, slv, 42010afffe840004(unknown)/1,  0.000123294, -0.000015254,  0.000116478,  0.000113682, 268.198375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000113682,  0.000116478
2017-03-21 03:02:54.654125, slv, 42010afffe840004(unknown)/1,  0.000123294, -0.000004906,  0.000116478,  0.000123247, 268.198375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000123247,  0.000116478
2017-03-21 03:02:55.654145, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000005585,  0.000116478,  0.000134511, 263.292375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000134511,  0.000116478
2017-03-21 03:02:55.878351, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000005585,  0.000163748,  0.000134511, 268.877375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000134511,  0.000163748
2017-03-21 03:02:55.878720, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000005585,  0.000058863,  0.000134511, 268.877375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000134511,  0.000058863
2017-03-21 03:02:56.654142, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000018833,  0.000058863,  0.000149874, 268.877375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000149874,  0.000058863
2017-03-21 03:02:57.623746, slv, 42010afffe840004(unknown)/1,  0.000123245,  0.000018833,  0.000104621,  0.000149874, 287.710375977, D, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000149874,  0.000104621
2017-03-21 03:02:57.654118, slv, 42010afffe840004(unknown)/1,  0.000123245,  0.000010394,  0.000104621,  0.000117582, 287.710375977, S, 0.000125412, 895, -0.000001663, 19284, 251, 34,  0.000117582,  0.000104621
2017-03-21 03:02:58.654141, slv, 42010afffe840004(unknown)/1,  0.000123245, -0.000013292,  0.000104621,  0.000102322, 298.104375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000102322,  0.000104621
2017-03-21 03:02:58.948126, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000013292,  0.000114247,  0.000102322, 284.812375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000102322,  0.000114247
2017-03-21 03:02:59.654138, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000012106,  0.000114247,  0.000119869, 284.812375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000119869,  0.000114247
2017-03-21 03:02:59.760702, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000012106,  0.000106714,  0.000119869, 272.706375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000119869,  0.000106714
2017-03-21 03:03:00.379413, slv, 42010afffe840004(unknown)/1,  0.000122845, -0.000012106,  0.000114499,  0.000119869, 272.706375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000119869,  0.000114499
2017-03-21 03:03:00.654100, slv, 42010afffe840004(unknown)/1,  0.000122845, -0.000012616,  0.000114499,  0.000100902, 272.706375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000100902,  0.000114499
2017-03-21 03:03:00.886745, slv, 42010afffe840004(unknown)/1,  0.000122779, -0.000012616,  0.000139177,  0.000100902, 260.090375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000100902,  0.000139177
2017-03-21 03:03:01.654116, slv, 42010afffe840004(unknown)/1,  0.000122779, -0.000017857,  0.000139177,  0.000109006, 260.090375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000109006,  0.000139177
2017-03-21 03:03:02.594223, slv, 42010afffe840004(unknown)/1,  0.000122848, -0.000017857,  0.000159695,  0.000109006, 242.233375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000109006,  0.000159695
2017-03-21 03:03:02.654159, slv, 42010afffe840004(unknown)/1,  0.000122848, -0.000007344,  0.000159695,  0.000121932, 242.233375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000121932,  0.000159695
2017-03-21 03:03:02.867778, slv, 42010afffe840004(unknown)/1,  0.000122892, -0.000007344,  0.000111941,  0.000121932, 234.889375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000121932,  0.000111941
2017-03-21 03:03:03.258822, slv, 42010afffe840004(unknown)/1,  0.000122872, -0.000007344,  0.000130542,  0.000121932, 234.889375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000121932,  0.000130542
2017-03-21 03:03:03.654154, slv, 42010afffe840004(unknown)/1,  0.000122872,  0.000016335,  0.000130542,  0.000156458, 234.889375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000156458,  0.000130542
2017-03-21 03:03:04.411274, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000016335,  0.000108561,  0.000156458, 251.224375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000156458,  0.000108561
2017-03-21 03:03:04.654157, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000022648,  0.000108561,  0.000134685, 251.224375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000134685,  0.000108561
2017-03-21 03:03:05.654190, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000009805,  0.000108561,  0.000130875, 273.872375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000130875,  0.000108561
2017-03-21 03:03:06.121859, slv, 42010afffe840004(unknown)/1,  0.000123076,  0.000009805,  0.000122069,  0.000130875, 283.677375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000130875,  0.000122069
2017-03-21 03:03:06.654106, slv, 42010afffe840004(unknown)/1,  0.000123076, -0.000005717,  0.000122069,  0.000103742, 283.677375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000103742,  0.000122069
2017-03-21 03:03:07.215733, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000005717,  0.000196535,  0.000103742, 277.960375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000103742,  0.000196535
2017-03-21 03:03:07.654149, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000012557,  0.000196535,  0.000117533, 277.960375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000117533,  0.000196535
2017-03-21 03:03:08.296110, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000012557,  0.000212030,  0.000117533, 265.403375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000117533,  0.000212030
2017-03-21 03:03:08.654151, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000016303,  0.000212030,  0.000162235, 265.403375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162235,  0.000212030
2017-03-21 03:03:08.914828, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000016303,  0.000110611,  0.000162235, 281.706375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162235,  0.000110611
2017-03-21 03:03:09.654170, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000037848,  0.000110611,  0.000161576, 281.706375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000161576,  0.000110611
2017-03-21 03:03:10.654157, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000014575,  0.000110611,  0.000116105, 319.554375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000116105,  0.000110611
2017-03-21 03:03:10.728673, slv, 42010afffe840004(unknown)/1,  0.000124274,  0.000014575,  0.000110053,  0.000116105, 334.129375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000116105,  0.000110053
2017-03-21 03:03:10.891494, slv, 42010afffe840004(unknown)/1,  0.000124271,  0.000014575,  0.000153946,  0.000116105, 334.129375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000116105,  0.000153946
2017-03-21 03:03:11.176789, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000014575,  0.000141195,  0.000116105, 334.129375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000116105,  0.000141195
2017-03-21 03:03:11.654167, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000000191,  0.000141195,  0.000132931, 334.129375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000132931,  0.000141195
2017-03-21 03:03:12.035109, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000000191,  0.000119524,  0.000132931, 334.320375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000132931,  0.000119524
2017-03-21 03:03:12.275229, slv, 42010afffe840004(unknown)/1,  0.000124458,  0.000000191,  0.000117675,  0.000132931, 334.320375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000132931,  0.000117675
2017-03-21 03:03:12.312386, slv, 42010afffe840004(unknown)/1,  0.000124497,  0.000000191,  0.000124220,  0.000132931, 334.320375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000132931,  0.000124220
2017-03-21 03:03:12.654120, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000003537,  0.000124220,  0.000108881, 334.320375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000108881,  0.000124220
2017-03-21 03:03:13.654213, slv, 42010afffe840004(unknown)/1,  0.000124497,  0.000022573,  0.000124220,  0.000185259, 330.783375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000185259,  0.000124220
2017-03-21 03:03:14.111429, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000022573,  0.000114359,  0.000185259, 353.356375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000185259,  0.000114359
2017-03-21 03:03:14.654109, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000020172,  0.000114359,  0.000104309, 353.356375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000104309,  0.000114359
2017-03-21 03:03:14.813062, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000020172,  0.000138075,  0.000104309, 373.528375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000104309,  0.000138075
2017-03-21 03:03:15.654114, slv, 42010afffe840004(unknown)/1,  0.000124895, -0.000019431,  0.000138075,  0.000106451, 373.528375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000106451,  0.000138075
2017-03-21 03:03:15.655612, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000019431,  0.000105769,  0.000106451, 354.097375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000106451,  0.000105769
2017-03-21 03:03:16.106434, slv, 42010afffe840004(unknown)/1,  0.000124532, -0.000019431,  0.000132269,  0.000106451, 354.097375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000106451,  0.000132269
2017-03-21 03:03:16.654162, slv, 42010afffe840004(unknown)/1,  0.000124532,  0.000009616,  0.000132269,  0.000162209, 354.097375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162209,  0.000132269
2017-03-21 03:03:16.705616, slv, 42010afffe840004(unknown)/1,  0.000124713,  0.000009616,  0.000143591,  0.000162209, 363.713375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162209,  0.000143591
2017-03-21 03:03:17.206861, slv, 42010afffe840004(unknown)/1,  0.000125058,  0.000009616,  0.000119243,  0.000162209, 363.713375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162209,  0.000119243
2017-03-21 03:03:17.497051, slv, 42010afffe840004(unknown)/1,  0.000125288,  0.000009616,  0.000115380,  0.000162209, 363.713375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000162209,  0.000115380
2017-03-21 03:03:17.654152, slv, 42010afffe840004(unknown)/1,  0.000125288,  0.000022828,  0.000115380,  0.000133268, 363.713375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000133268,  0.000115380
2017-03-21 03:03:17.733642, slv, 42010afffe840004(unknown)/1,  0.000125519,  0.000022828,  0.000149552,  0.000133268, 386.541375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000133268,  0.000149552
2017-03-21 03:03:18.255451, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000022828,  0.000133986,  0.000133268, 386.541375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000133268,  0.000133986
2017-03-21 03:03:18.654114, slv, 42010afffe840004(unknown)/1,  0.000125706, -0.000019149,  0.000133986,  0.000079427, 386.541375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000079427,  0.000133986
2017-03-21 03:03:19.224743, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000019149,  0.000130893,  0.000079427, 367.392375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000079427,  0.000130893
2017-03-21 03:03:19.337108, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000019149,  0.000139513,  0.000079427, 367.392375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000079427,  0.000139513
2017-03-21 03:03:19.654130, slv, 42010afffe840004(unknown)/1,  0.000125321, -0.000023147,  0.000139513,  0.000125305, 367.392375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000125305,  0.000139513
2017-03-21 03:03:19.859380, slv, 42010afffe840004(unknown)/1,  0.000125151, -0.000023147,  0.000113497,  0.000125305, 344.245375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000125305,  0.000113497
2017-03-21 03:03:20.573491, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000023147,  0.000112375,  0.000125305, 344.245375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000125305,  0.000112375
2017-03-21 03:03:20.654169, slv, 42010afffe840004(unknown)/1,  0.000125057,  0.000008515,  0.000112375,  0.000142103, 344.245375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000142103,  0.000112375
2017-03-21 03:03:21.654106, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000000321,  0.000112375,  0.000107369, 352.760375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000107369,  0.000112375
2017-03-21 03:03:22.010054, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000000321,  0.000152080,  0.000107369, 352.439375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000107369,  0.000152080
2017-03-21 03:03:22.654141, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000016703,  0.000152080,  0.000109327, 352.439375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000109327,  0.000152080
2017-03-21 03:03:23.344761, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000016703,  0.000116295,  0.000109327, 335.736375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000109327,  0.000116295
2017-03-21 03:03:23.654117, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000017276,  0.000116295,  0.000106152, 335.736375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000106152,  0.000116295
2017-03-21 03:03:24.654143, slv, 42010afffe840004(unknown)/1,  0.000124986,  0.000000295,  0.000116295,  0.000144411, 318.460375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000144411,  0.000116295
2017-03-21 03:03:24.677378, slv, 42010afffe840004(unknown)/1,  0.000125001,  0.000000295,  0.000133760,  0.000144411, 318.755375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000144411,  0.000133760
2017-03-21 03:03:25.654174, slv, 42010afffe840004(unknown)/1,  0.000125001,  0.000033430,  0.000133760,  0.000172437, 318.755375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000172437,  0.000133760
2017-03-21 03:03:26.621046, slv, 42010afffe840004(unknown)/1,  0.000125274,  0.000033430,  0.000119256,  0.000172437, 352.185375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000172437,  0.000119256
2017-03-21 03:03:26.654123, slv, 42010afffe840004(unknown)/1,  0.000125274,  0.000013772,  0.000119256,  0.000105381, 352.185375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000105381,  0.000119256
2017-03-21 03:03:27.654139, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000018217,  0.000119256,  0.000108732, 365.957375977, S, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000108732,  0.000119256
2017-03-21 03:03:27.663121, slv, 42010afffe840004(unknown)/1,  0.000125344, -0.000018217,  0.000118715,  0.000108732, 347.740375977, D, 0.000124439, 888, 0.000003303, 25349, 268, 66,  0.000108732,  0.000118715
2017-03-21 03:03:28.654146, slv, 42010afffe840004(unknown)/1,  0.000125344, -0.000024396,  0.000118715,  0.000093093, 347.740375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000093093,  0.000118715
2017-03-21 03:03:29.269202, slv, 42010afffe840004(unknown)/1,  0.000125187, -0.000024396,  0.000140608,  0.000093093, 323.344375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000093093,  0.000140608
2017-03-21 03:03:29.603711, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000024396,  0.000118711,  0.000093093, 323.344375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000093093,  0.000118711
2017-03-21 03:03:29.654188, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000019476,  0.000118711,  0.000196174, 323.344375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000196174,  0.000118711
2017-03-21 03:03:29.798225, slv, 42010afffe840004(unknown)/1,  0.000125095,  0.000019476,  0.000123624,  0.000196174, 342.820375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000196174,  0.000123624
2017-03-21 03:03:30.654101, slv, 42010afffe840004(unknown)/1,  0.000125095,  0.000020930,  0.000123624,  0.000095753, 342.820375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000095753,  0.000123624
2017-03-21 03:03:31.114722, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000020930,  0.000167704,  0.000095753, 363.750375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000095753,  0.000167704
2017-03-21 03:03:31.654055, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000029927,  0.000167704,  0.000094906, 363.750375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000094906,  0.000167704
2017-03-21 03:03:32.542930, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000029927,  0.000123677,  0.000094906, 333.823375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000094906,  0.000123677
2017-03-21 03:03:32.654113, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000025695,  0.000123677,  0.000104463, 333.823375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000104463,  0.000123677
2017-03-21 03:03:33.654134, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000015183,  0.000123677,  0.000115853, 308.128375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000115853,  0.000123677
2017-03-21 03:03:33.817633, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000015183,  0.000111063,  0.000115853, 292.945375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000115853,  0.000111063
2017-03-21 03:03:34.654123, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000011058,  0.000111063,  0.000112495, 292.945375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000112495,  0.000111063
2017-03-21 03:03:35.654113, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000012086,  0.000111063,  0.000113580, 281.887375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000113580,  0.000111063
2017-03-21 03:03:35.752797, slv, 42010afffe840004(unknown)/1,  0.000124964, -0.000012086,  0.000119133,  0.000113580, 269.801375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000113580,  0.000119133
2017-03-21 03:03:36.654107, slv, 42010afffe840004(unknown)/1,  0.000124964, -0.000019740,  0.000119133,  0.000097028, 269.801375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000097028,  0.000119133
2017-03-21 03:03:36.994668, slv, 42010afffe840004(unknown)/1,  0.000124720, -0.000019740,  0.000107582,  0.000097028, 250.061375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000097028,  0.000107582
2017-03-21 03:03:37.654097, slv, 42010afffe840004(unknown)/1,  0.000124720, -0.000023401,  0.000107582,  0.000105853, 250.061375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000105853,  0.000107582
2017-03-21 03:03:38.432108, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000023401,  0.000177400,  0.000105853, 226.660375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000105853,  0.000177400
2017-03-21 03:03:38.652350, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000023401,  0.000110330,  0.000105853, 226.660375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000105853,  0.000110330
2017-03-21 03:03:38.653968, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000043194,  0.000110330,  0.000057157, 226.660375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000057157,  0.000110330
2017-03-21 03:03:38.752415, slv, 42010afffe840004(unknown)/1,  0.000124274, -0.000043194,  0.000121447,  0.000057157, 183.466375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000057157,  0.000121447
2017-03-21 03:03:39.654127, slv, 42010afffe840004(unknown)/1,  0.000124274, -0.000033735,  0.000121447,  0.000124326, 183.466375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000124326,  0.000121447
2017-03-21 03:03:40.429823, slv, 42010afffe840004(unknown)/1,  0.000123802, -0.000033735,  0.000073224,  0.000124326, 149.731375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000124326,  0.000073224
2017-03-21 03:03:40.654128, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000000012,  0.000073224,  0.000123774, 149.731375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000123774,  0.000073224
2017-03-21 03:03:40.687159, slv, 42010afffe840004(unknown)/1,  0.000123488,  0.000000012,  0.000093583,  0.000123774, 149.743375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000123774,  0.000093583
2017-03-21 03:03:41.654145, slv, 42010afffe840004(unknown)/1,  0.000123488,  0.000007816,  0.000093583,  0.000139149, 149.743375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000139149,  0.000093583
2017-03-21 03:03:42.586200, slv, 42010afffe840004(unknown)/1,  0.000123352,  0.000007816,  0.000102608,  0.000139149, 157.559375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000139149,  0.000102608
2017-03-21 03:03:42.654184, slv, 42010afffe840004(unknown)/1,  0.000123352,  0.000021219,  0.000102608,  0.000150130, 157.559375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000150130,  0.000102608
2017-03-21 03:03:42.964970, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000021219,  0.000092763,  0.000150130, 178.778375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000150130,  0.000092763
2017-03-21 03:03:43.654137, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000010492,  0.000092763,  0.000117524, 178.778375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000117524,  0.000092763
2017-03-21 03:03:44.064801, slv, 42010afffe840004(unknown)/1,  0.000123200,  0.000010492,  0.000102548,  0.000117524, 189.270375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000117524,  0.000102548
2017-03-21 03:03:44.414378, slv, 42010afffe840004(unknown)/1,  0.000122990,  0.000010492,  0.000101536,  0.000117524, 189.270375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000117524,  0.000101536
2017-03-21 03:03:44.654110, slv, 42010afffe840004(unknown)/1,  0.000122990, -0.000009028,  0.000101536,  0.000110727, 189.270375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000110727,  0.000101536
2017-03-21 03:03:45.392240, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000009028,  0.000132277,  0.000110727, 180.242375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000110727,  0.000132277
2017-03-21 03:03:45.654126, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000002562,  0.000132277,  0.000130012, 180.242375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000130012,  0.000132277
2017-03-21 03:03:46.654106, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000005878,  0.000132277,  0.000103978, 177.680375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000103978,  0.000132277
2017-03-21 03:03:46.993144, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000005878,  0.000093517,  0.000103978, 171.802375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000103978,  0.000093517
2017-03-21 03:03:47.632730, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000005878,  0.000090553,  0.000103978, 171.802375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000103978,  0.000090553
2017-03-21 03:03:47.654087, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000011162,  0.000090553,  0.000118858, 171.802375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000118858,  0.000090553
2017-03-21 03:03:48.654109, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000009077,  0.000090553,  0.000107564, 160.640375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000107564,  0.000090553
2017-03-21 03:03:48.846952, slv, 42010afffe840004(unknown)/1,  0.000121927, -0.000009077,  0.000094366,  0.000107564, 151.563375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000107564,  0.000094366
2017-03-21 03:03:48.969543, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000009077,  0.000090382,  0.000107564, 151.563375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000107564,  0.000090382
2017-03-21 03:03:49.654122, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000007412,  0.000090382,  0.000121483, 151.563375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000121483,  0.000090382
2017-03-21 03:03:50.578452, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000007412,  0.000107157,  0.000121483, 144.151375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000121483,  0.000107157
2017-03-21 03:03:50.654095, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000006808,  0.000107157,  0.000107835, 144.151375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000107835,  0.000107157
2017-03-21 03:03:51.654093, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000007230,  0.000107157,  0.000120406, 137.343375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000120406,  0.000107157
2017-03-21 03:03:51.904685, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000007230,  0.000096930,  0.000120406, 130.113375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000120406,  0.000096930
2017-03-21 03:03:52.549445, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000007230,  0.000094334,  0.000120406, 130.113375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000120406,  0.000094334
2017-03-21 03:03:52.654106, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000011435,  0.000094334,  0.000099065, 130.113375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000099065,  0.000094334
2017-03-21 03:03:52.872185, slv, 42010afffe840004(unknown)/1,  0.000120814, -0.000011435,  0.000124917,  0.000099065, 118.678375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000099065,  0.000124917
2017-03-21 03:03:53.634966, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000011435,  0.000111800,  0.000099065, 118.678375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000099065,  0.000111800
2017-03-21 03:03:53.654097, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000018903,  0.000111800,  0.000104745, 118.678375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000104745,  0.000111800
2017-03-21 03:03:54.654116, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000006155,  0.000111800,  0.000124195, 99.775375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000124195,  0.000111800
2017-03-21 03:03:55.614312, slv, 42010afffe840004(unknown)/1,  0.000120362, -0.000006155,  0.000080144,  0.000124195, 93.620375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000124195,  0.000080144
2017-03-21 03:03:55.654180, slv, 42010afffe840004(unknown)/1,  0.000120362,  0.000039172,  0.000080144,  0.000195137, 93.620375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000195137,  0.000080144
2017-03-21 03:03:56.654103, slv, 42010afffe840004(unknown)/1,  0.000120362,  0.000026328,  0.000080144,  0.000098243, 132.792375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000098243,  0.000080144
2017-03-21 03:03:57.269491, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000026328,  0.000091140,  0.000098243, 159.120375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000098243,  0.000091140
2017-03-21 03:03:57.654090, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000003895,  0.000091140,  0.000134348, 159.120375977, S, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000134348,  0.000091140
2017-03-21 03:03:57.975774, slv, 42010afffe840004(unknown)/1,  0.000119759, -0.000003895,  0.000089771,  0.000134348, 155.225375977, D, 0.000124336, 951, 0.000001655, 17481, 318, 44,  0.000134348,  0.000089771
2017-03-21 03:03:58.654138, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000018436,  0.000089771,  0.000142303, 155.225375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000142303,  0.000089771
2017-03-21 03:03:58.997148, slv, 42010afffe840004(unknown)/1,  0.000119686,  0.000018436,  0.000093918,  0.000142303, 173.661375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000142303,  0.000093918
2017-03-21 03:03:59.654089, slv, 42010afffe840004(unknown)/1,  0.000119686,  0.000013112,  0.000093918,  0.000123366, 173.661375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000123366,  0.000093918
2017-03-21 03:04:00.258198, slv, 42010afffe840004(unknown)/1,  0.000119580,  0.000013112,  0.000092102,  0.000123366, 186.773375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000123366,  0.000092102
2017-03-21 03:04:00.654119, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000003238,  0.000092102,  0.000109424, 186.773375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000109424,  0.000092102
2017-03-21 03:04:01.298969, slv, 42010afffe840004(unknown)/1,  0.000119411, -0.000003238,  0.000110160,  0.000109424, 183.535375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000109424,  0.000110160
2017-03-21 03:04:01.654099, slv, 42010afffe840004(unknown)/1,  0.000119411, -0.000003932,  0.000110160,  0.000121703, 183.535375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000121703,  0.000110160
2017-03-21 03:04:02.514574, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000003932,  0.000098789,  0.000121703, 179.603375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000121703,  0.000098789
2017-03-21 03:04:02.654118, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000000459,  0.000098789,  0.000117890, 179.603375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000117890,  0.000098789
2017-03-21 03:04:03.092068, slv, 42010afffe840004(unknown)/1,  0.000119171,  0.000000459,  0.000114946,  0.000117890, 180.062375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000117890,  0.000114946
2017-03-21 03:04:03.560807, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000000459,  0.000097062,  0.000117890, 180.062375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000117890,  0.000097062
2017-03-21 03:04:03.654114, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000008911,  0.000097062,  0.000138255, 180.062375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000138255,  0.000097062
2017-03-21 03:04:04.051102, slv, 42010afffe840004(unknown)/1,  0.000119061,  0.000008911,  0.000123691,  0.000138255, 188.973375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000138255,  0.000123691
2017-03-21 03:04:04.563554, slv, 42010afffe840004(unknown)/1,  0.000119162,  0.000008911,  0.000101916,  0.000138255, 188.973375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000138255,  0.000101916
2017-03-21 03:04:04.654053, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000007909,  0.000101916,  0.000084148, 188.973375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000084148,  0.000101916
2017-03-21 03:04:05.654181, slv, 42010afffe840004(unknown)/1,  0.000119162,  0.000023281,  0.000101916,  0.000200739, 181.064375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000200739,  0.000101916
2017-03-21 03:04:06.274090, slv, 42010afffe840004(unknown)/1,  0.000119427,  0.000023281,  0.000103458,  0.000200739, 204.345375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000200739,  0.000103458
2017-03-21 03:04:06.654091, slv, 42010afffe840004(unknown)/1,  0.000119427,  0.000030359,  0.000103458,  0.000098569, 204.345375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000098569,  0.000103458
2017-03-21 03:04:07.654090, slv, 42010afffe840004(unknown)/1,  0.000119427, -0.000017952,  0.000103458,  0.000104381, 234.704375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000104381,  0.000103458
2017-03-21 03:04:08.201574, slv, 42010afffe840004(unknown)/1,  0.000119598, -0.000017952,  0.000112832,  0.000104381, 216.752375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000104381,  0.000112832
2017-03-21 03:04:08.654076, slv, 42010afffe840004(unknown)/1,  0.000119598, -0.000023349,  0.000112832,  0.000087945, 216.752375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000087945,  0.000112832
2017-03-21 03:04:08.934265, slv, 42010afffe840004(unknown)/1,  0.000119413, -0.000023349,  0.000125882,  0.000087945, 193.403375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000087945,  0.000125882
2017-03-21 03:04:09.654092, slv, 42010afffe840004(unknown)/1,  0.000119413, -0.000006023,  0.000125882,  0.000139019, 193.403375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000139019,  0.000125882
2017-03-21 03:04:10.654091, slv, 42010afffe840004(unknown)/1,  0.000119413, -0.000006031,  0.000125882,  0.000087745, 187.380375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000087745,  0.000125882
2017-03-21 03:04:10.744727, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000006031,  0.000119869,  0.000087745, 181.349375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000087745,  0.000119869
2017-03-21 03:04:11.654098, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000015924,  0.000119869,  0.000119013, 181.349375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000119013,  0.000119869
2017-03-21 03:04:12.349530, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000015924,  0.000110011,  0.000119013, 165.425375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000119013,  0.000110011
2017-03-21 03:04:12.654079, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000010747,  0.000110011,  0.000097721, 165.425375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000097721,  0.000110011
2017-03-21 03:04:13.339319, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000010747,  0.000092536,  0.000097721, 154.678375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000097721,  0.000092536
2017-03-21 03:04:13.654133, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000005551,  0.000092536,  0.000151231, 154.678375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000151231,  0.000092536
2017-03-21 03:04:14.654107, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000016036,  0.000092536,  0.000118469, 160.229375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000118469,  0.000092536
2017-03-21 03:04:15.048705, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000016036,  0.000147202,  0.000118469, 176.265375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000118469,  0.000147202
2017-03-21 03:04:15.654150, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000016165,  0.000147202,  0.000151413, 176.265375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000151413,  0.000147202
2017-03-21 03:04:16.654140, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000023981,  0.000147202,  0.000134026, 192.430375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000134026,  0.000147202
2017-03-21 03:04:17.032146, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000023981,  0.000126986,  0.000134026, 216.411375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000134026,  0.000126986
2017-03-21 03:04:17.121700, slv, 42010afffe840004(unknown)/1,  0.000119016,  0.000023981,  0.000100207,  0.000134026, 216.411375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000134026,  0.000100207
2017-03-21 03:04:17.180532, slv, 42010afffe840004(unknown)/1,  0.000119008,  0.000023981,  0.000105744,  0.000134026, 216.411375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000134026,  0.000105744
2017-03-21 03:04:17.654124, slv, 42010afffe840004(unknown)/1,  0.000119008,  0.000012165,  0.000105744,  0.000128051, 216.411375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000128051,  0.000105744
2017-03-21 03:04:18.141583, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000012165,  0.000072769,  0.000128051, 228.576375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000128051,  0.000072769
2017-03-21 03:04:18.654078, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000006175,  0.000072769,  0.000097478, 228.576375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000097478,  0.000072769
2017-03-21 03:04:19.654178, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000009006,  0.000072769,  0.000158275, 222.401375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000158275,  0.000072769
2017-03-21 03:04:19.832182, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000009006,  0.000225156,  0.000158275, 231.407375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000158275,  0.000225156
2017-03-21 03:04:20.530317, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000009006,  0.000095936,  0.000158275, 231.407375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000158275,  0.000095936
2017-03-21 03:04:20.654107, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000014680,  0.000095936,  0.000109878, 231.407375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000109878,  0.000095936
2017-03-21 03:04:20.705541, slv, 42010afffe840004(unknown)/1,  0.000119881,  0.000014680,  0.000105154,  0.000109878, 246.087375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000109878,  0.000105154
2017-03-21 03:04:21.654082, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000013180,  0.000105154,  0.000103564, 246.087375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000103564,  0.000105154
2017-03-21 03:04:22.518476, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000013180,  0.000122943,  0.000103564, 232.907375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000103564,  0.000122943
2017-03-21 03:04:22.654105, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000019223,  0.000122943,  0.000097602, 232.907375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000097602,  0.000122943
2017-03-21 03:04:22.825448, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000019223,  0.000117682,  0.000097602, 213.684375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000097602,  0.000117682
2017-03-21 03:04:23.654097, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000013967,  0.000117682,  0.000113784, 213.684375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000113784,  0.000117682
2017-03-21 03:04:24.326969, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000013967,  0.000104865,  0.000113784, 199.717375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000113784,  0.000104865
2017-03-21 03:04:24.654088, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000011581,  0.000104865,  0.000102055, 199.717375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000102055,  0.000104865
2017-03-21 03:04:24.784506, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000011581,  0.000095004,  0.000102055, 188.136375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000102055,  0.000095004
2017-03-21 03:04:25.414055, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000011581,  0.000108679,  0.000102055, 188.136375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000102055,  0.000108679
2017-03-21 03:04:25.654085, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000011887,  0.000108679,  0.000112487, 188.136375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000112487,  0.000108679
2017-03-21 03:04:25.678285, slv, 42010afffe840004(unknown)/1,  0.000118837, -0.000011887,  0.000135484,  0.000112487, 176.249375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000112487,  0.000135484
2017-03-21 03:04:26.115074, slv, 42010afffe840004(unknown)/1,  0.000118762, -0.000011887,  0.000095607,  0.000112487, 176.249375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000112487,  0.000095607
2017-03-21 03:04:26.399644, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000011887,  0.000097006,  0.000112487, 176.249375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000112487,  0.000097006
2017-03-21 03:04:26.654128, slv, 42010afffe840004(unknown)/1,  0.000118538,  0.000010316,  0.000097006,  0.000145586, 176.249375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000145586,  0.000097006
2017-03-21 03:04:27.370068, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000010316,  0.000097936,  0.000145586, 186.565375977, D, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000145586,  0.000097936
2017-03-21 03:04:27.654143, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000013224,  0.000097936,  0.000117855, 186.565375977, S, 0.000123036, 1807, -0.000006417, 18612, 200, 78,  0.000117855,  0.000097936
2017-03-21 03:04:28.654118, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000005841,  0.000097936,  0.000107372, 199.789375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107372,  0.000097936
2017-03-21 03:04:28.828181, slv, 42010afffe840004(unknown)/1,  0.000118468, -0.000005841,  0.000126235,  0.000107372, 193.948375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107372,  0.000126235
2017-03-21 03:04:29.654098, slv, 42010afffe840004(unknown)/1,  0.000118468, -0.000008261,  0.000126235,  0.000113028, 193.948375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113028,  0.000126235
2017-03-21 03:04:30.373710, slv, 42010afffe840004(unknown)/1,  0.000118331, -0.000008261,  0.000092070,  0.000113028, 185.687375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113028,  0.000092070
2017-03-21 03:04:30.384735, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000008261,  0.000089211,  0.000113028, 185.687375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113028,  0.000089211
2017-03-21 03:04:30.654095, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000004821,  0.000089211,  0.000113871, 185.687375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113871,  0.000089211
2017-03-21 03:04:31.058359, slv, 42010afffe840004(unknown)/1,  0.000117842, -0.000004821,  0.000096979,  0.000113871, 180.866375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113871,  0.000096979
2017-03-21 03:04:31.181266, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000004821,  0.000103146,  0.000113871, 180.866375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113871,  0.000103146
2017-03-21 03:04:31.654145, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000013143,  0.000103146,  0.000148161, 180.866375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000148161,  0.000103146
2017-03-21 03:04:31.660934, slv, 42010afffe840004(unknown)/1,  0.000117657,  0.000013143,  0.000101726,  0.000148161, 194.009375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000148161,  0.000101726
2017-03-21 03:04:32.654100, slv, 42010afffe840004(unknown)/1,  0.000117657,  0.000008916,  0.000101726,  0.000105000, 194.009375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000105000,  0.000101726
2017-03-21 03:04:32.824672, slv, 42010afffe840004(unknown)/1,  0.000117601,  0.000008916,  0.000101480,  0.000105000, 202.925375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000105000,  0.000101480
2017-03-21 03:04:33.459975, slv, 42010afffe840004(unknown)/1,  0.000117396,  0.000008916,  0.000106565,  0.000105000, 202.925375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000105000,  0.000106565
2017-03-21 03:04:33.650109, slv, 42010afffe840004(unknown)/1,  0.000117237,  0.000008916,  0.000112286,  0.000105000, 202.925375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000105000,  0.000112286
2017-03-21 03:04:33.654002, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000021174,  0.000112286,  0.000087544, 202.925375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000087544,  0.000112286
2017-03-21 03:04:34.654092, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000020185,  0.000112286,  0.000106559, 181.751375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000106559,  0.000112286
2017-03-21 03:04:34.741149, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000020185,  0.000090920,  0.000106559, 161.566375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000106559,  0.000090920
2017-03-21 03:04:35.654116, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000003351,  0.000090920,  0.000121002, 161.566375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000121002,  0.000090920
2017-03-21 03:04:36.109119, slv, 42010afffe840004(unknown)/1,  0.000116903, -0.000003351,  0.000118502,  0.000121002, 158.215375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000121002,  0.000118502
2017-03-21 03:04:36.109419, slv, 42010afffe840004(unknown)/1,  0.000116813, -0.000003351,  0.000084099,  0.000121002, 158.215375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000121002,  0.000084099
2017-03-21 03:04:36.654110, slv, 42010afffe840004(unknown)/1,  0.000116813,  0.000000905,  0.000084099,  0.000114647, 158.215375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000114647,  0.000084099
2017-03-21 03:04:36.805255, slv, 42010afffe840004(unknown)/1,  0.000116660,  0.000000905,  0.000108375,  0.000114647, 159.120375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000114647,  0.000108375
2017-03-21 03:04:37.162911, slv, 42010afffe840004(unknown)/1,  0.000116612,  0.000000905,  0.000116704,  0.000114647, 159.120375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000114647,  0.000116704
2017-03-21 03:04:37.654098, slv, 42010afffe840004(unknown)/1,  0.000116612,  0.000003084,  0.000116704,  0.000124946, 159.120375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000124946,  0.000116704
2017-03-21 03:04:38.654102, slv, 42010afffe840004(unknown)/1,  0.000116612,  0.000001838,  0.000116704,  0.000111953, 162.204375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111953,  0.000116704
2017-03-21 03:04:38.872592, slv, 42010afffe840004(unknown)/1,  0.000116595,  0.000001838,  0.000118753,  0.000111953, 164.042375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111953,  0.000118753
2017-03-21 03:04:39.551606, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000001838,  0.000114147,  0.000111953, 164.042375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111953,  0.000114147
2017-03-21 03:04:39.654113, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000000385,  0.000114147,  0.000120447, 164.042375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000120447,  0.000114147
2017-03-21 03:04:39.998714, slv, 42010afffe840004(unknown)/1,  0.000116509, -0.000000385,  0.000107020,  0.000120447, 163.657375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000120447,  0.000107020
2017-03-21 03:04:40.654125, slv, 42010afffe840004(unknown)/1,  0.000116509,  0.000000391,  0.000107020,  0.000113403, 163.657375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113403,  0.000107020
2017-03-21 03:04:41.654119, slv, 42010afffe840004(unknown)/1,  0.000116509, -0.000003055,  0.000107020,  0.000113504, 164.048375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113504,  0.000107020
2017-03-21 03:04:41.767125, slv, 42010afffe840004(unknown)/1,  0.000116409, -0.000003055,  0.000099361,  0.000113504, 160.993375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000113504,  0.000099361
2017-03-21 03:04:42.654130, slv, 42010afffe840004(unknown)/1,  0.000116409,  0.000003952,  0.000099361,  0.000127317, 160.993375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000127317,  0.000099361
2017-03-21 03:04:43.407200, slv, 42010afffe840004(unknown)/1,  0.000116296,  0.000003952,  0.000096543,  0.000127317, 164.945375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000127317,  0.000096543
2017-03-21 03:04:43.544615, slv, 42010afffe840004(unknown)/1,  0.000116261,  0.000003952,  0.000105089,  0.000127317, 164.945375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000127317,  0.000105089
2017-03-21 03:04:43.654181, slv, 42010afffe840004(unknown)/1,  0.000116261,  0.000040115,  0.000105089,  0.000185583, 164.945375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000185583,  0.000105089
2017-03-21 03:04:44.011196, slv, 42010afffe840004(unknown)/1,  0.000116459,  0.000040115,  0.000097833,  0.000185583, 205.060375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000185583,  0.000097833
2017-03-21 03:04:44.654104, slv, 42010afffe840004(unknown)/1,  0.000116459,  0.000031975,  0.000097833,  0.000111086, 205.060375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111086,  0.000097833
2017-03-21 03:04:45.654111, slv, 42010afffe840004(unknown)/1,  0.000116459, -0.000002475,  0.000097833,  0.000116881, 237.035375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000116881,  0.000097833
2017-03-21 03:04:45.826405, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000002475,  0.000109744,  0.000116881, 234.560375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000116881,  0.000109744
2017-03-21 03:04:46.654104, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000006862,  0.000109744,  0.000102486, 234.560375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000102486,  0.000109744
2017-03-21 03:04:47.654127, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000008954,  0.000109744,  0.000148687, 227.698375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000148687,  0.000109744
2017-03-21 03:04:47.776688, slv, 42010afffe840004(unknown)/1,  0.000116803,  0.000008954,  0.000135117,  0.000148687, 236.652375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000148687,  0.000135117
2017-03-21 03:04:48.549998, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000008954,  0.000123558,  0.000148687, 236.652375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000148687,  0.000123558
2017-03-21 03:04:48.654093, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000008231,  0.000123558,  0.000101557, 236.652375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000101557,  0.000123558
2017-03-21 03:04:49.654088, slv, 42010afffe840004(unknown)/1,  0.000117150, -0.000007021,  0.000123558,  0.000118700, 244.883375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000118700,  0.000123558
2017-03-21 03:04:49.866696, slv, 42010afffe840004(unknown)/1,  0.000117315, -0.000007021,  0.000120017,  0.000118700, 237.862375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000118700,  0.000120017
2017-03-21 03:04:50.274406, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000007021,  0.000131330,  0.000118700, 237.862375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000118700,  0.000131330
2017-03-21 03:04:50.654102, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000002447,  0.000131330,  0.000110947, 237.862375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000110947,  0.000131330
2017-03-21 03:04:51.654094, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000006101,  0.000131330,  0.000111632, 235.415375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111632,  0.000131330
2017-03-21 03:04:51.677168, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000006101,  0.000127581,  0.000111632, 229.314375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000111632,  0.000127581
2017-03-21 03:04:52.654104, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000002271,  0.000127581,  0.000118684, 229.314375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000118684,  0.000127581
2017-03-21 03:04:53.257942, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000002271,  0.000104684,  0.000118684, 227.043375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000118684,  0.000104684
2017-03-21 03:04:53.654043, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000012923,  0.000104684,  0.000090378, 227.043375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000090378,  0.000104684
2017-03-21 03:04:54.102390, slv, 42010afffe840004(unknown)/1,  0.000117227, -0.000012923,  0.000101524,  0.000090378, 214.120375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000090378,  0.000101524
2017-03-21 03:04:54.654145, slv, 42010afffe840004(unknown)/1,  0.000117227, -0.000006716,  0.000101524,  0.000130858, 214.120375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000130858,  0.000101524
2017-03-21 03:04:55.654096, slv, 42010afffe840004(unknown)/1,  0.000117227,  0.000001745,  0.000101524,  0.000107086, 207.404375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107086,  0.000101524
2017-03-21 03:04:55.789607, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000001745,  0.000093658,  0.000107086, 209.149375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107086,  0.000093658
2017-03-21 03:04:56.340680, slv, 42010afffe840004(unknown)/1,  0.000116698,  0.000001745,  0.000100754,  0.000107086, 209.149375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107086,  0.000100754
2017-03-21 03:04:56.643072, slv, 42010afffe840004(unknown)/1,  0.000116497,  0.000001745,  0.000100411,  0.000107086, 209.149375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000107086,  0.000100411
2017-03-21 03:04:56.654088, slv, 42010afffe840004(unknown)/1,  0.000116497, -0.000005948,  0.000100411,  0.000114740, 209.149375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000114740,  0.000100411
2017-03-21 03:04:57.654100, slv, 42010afffe840004(unknown)/1,  0.000116497,  0.000000537,  0.000100411,  0.000119327, 203.201375977, S, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000119327,  0.000100411
2017-03-21 03:04:57.875720, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000000537,  0.000071710,  0.000119327, 203.738375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000119327,  0.000071710
2017-03-21 03:04:58.437886, slv, 42010afffe840004(unknown)/1,  0.000116026,  0.000000537,  0.000101361,  0.000119327, 203.738375977, D, 0.000119192, 376, 0.000001485, 14726, 196, 24,  0.000119327,  0.000101361
2017-03-21 03:04:58.654139, slv, 42010afffe840004(unknown)/1,  0.000116026,  0.000002511,  0.000101361,  0.000118218, 203.738375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000118218,  0.000101361
2017-03-21 03:04:59.413792, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000002511,  0.000124652,  0.000118218, 206.249375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000118218,  0.000124652
2017-03-21 03:04:59.654128, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000006136,  0.000124652,  0.000126104, 206.249375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000126104,  0.000124652
2017-03-21 03:05:00.654168, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000006028,  0.000124652,  0.000118001, 212.385375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000118001,  0.000124652
2017-03-21 03:05:00.769311, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000006028,  0.000105096,  0.000118001, 218.413375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000118001,  0.000105096
2017-03-21 03:05:01.654141, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000005347,  0.000105096,  0.000124750, 218.413375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000124750,  0.000105096
2017-03-21 03:05:01.810968, slv, 42010afffe840004(unknown)/1,  0.000116120,  0.000005347,  0.000139027,  0.000124750, 223.760375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000124750,  0.000139027
2017-03-21 03:05:01.950480, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000005347,  0.000112812,  0.000124750, 223.760375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000124750,  0.000112812
2017-03-21 03:05:02.654189, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000009002,  0.000112812,  0.000125551, 223.760375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000125551,  0.000112812
2017-03-21 03:05:03.654157, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000011149,  0.000112812,  0.000129276, 232.762375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000129276,  0.000112812
2017-03-21 03:05:03.941237, slv, 42010afffe840004(unknown)/1,  0.000116273,  0.000011149,  0.000100621,  0.000129276, 243.911375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000129276,  0.000100621
2017-03-21 03:05:04.654113, slv, 42010afffe840004(unknown)/1,  0.000116273,  0.000004771,  0.000100621,  0.000112802, 243.911375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000112802,  0.000100621
2017-03-21 03:05:05.172875, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000004771,  0.000124580,  0.000112802, 248.682375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000112802,  0.000124580
2017-03-21 03:05:05.654188, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000037720,  0.000124580,  0.000195193, 248.682375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000195193,  0.000124580
2017-03-21 03:05:06.403340, slv, 42010afffe840004(unknown)/1,  0.000116576,  0.000037720,  0.000107881,  0.000195193, 286.402375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000195193,  0.000107881
2017-03-21 03:05:06.654121, slv, 42010afffe840004(unknown)/1,  0.000116576,  0.000034323,  0.000107881,  0.000106311, 286.402375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000106311,  0.000107881
2017-03-21 03:05:07.654152, slv, 42010afffe840004(unknown)/1,  0.000116576, -0.000003363,  0.000107881,  0.000120115, 320.725375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000120115,  0.000107881
2017-03-21 03:05:07.761971, slv, 42010afffe840004(unknown)/1,  0.000116822, -0.000003363,  0.000106099,  0.000120115, 317.362375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000120115,  0.000106099
2017-03-21 03:05:08.654119, slv, 42010afffe840004(unknown)/1,  0.000116822,  0.000000117,  0.000106099,  0.000113517, 317.362375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000113517,  0.000106099
2017-03-21 03:05:08.993926, slv, 42010afffe840004(unknown)/1,  0.000116755,  0.000000117,  0.000110481,  0.000113517, 317.479375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000113517,  0.000110481
2017-03-21 03:05:09.654118, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000001817,  0.000110481,  0.000116425, 317.479375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000116425,  0.000110481
2017-03-21 03:05:10.654152, slv, 42010afffe840004(unknown)/1,  0.000116755,  0.000016323,  0.000110481,  0.000149732, 315.662375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000149732,  0.000110481
2017-03-21 03:05:10.920067, slv, 42010afffe840004(unknown)/1,  0.000116856,  0.000016323,  0.000119149,  0.000149732, 331.985375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000149732,  0.000119149
2017-03-21 03:05:11.654143, slv, 42010afffe840004(unknown)/1,  0.000116856,  0.000015952,  0.000119149,  0.000115783, 331.985375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000115783,  0.000119149
2017-03-21 03:05:12.636255, slv, 42010afffe840004(unknown)/1,  0.000117056,  0.000015952,  0.000133989,  0.000115783, 347.937375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000115783,  0.000133989
2017-03-21 03:05:12.654141, slv, 42010afffe840004(unknown)/1,  0.000117056,  0.000008106,  0.000133989,  0.000134340, 347.937375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000134340,  0.000133989
2017-03-21 03:05:13.577848, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000008106,  0.000125438,  0.000134340, 356.043375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000134340,  0.000125438
2017-03-21 03:05:13.654118, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000017557,  0.000125438,  0.000135048, 356.043375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000135048,  0.000125438
2017-03-21 03:05:14.182913, slv, 42010afffe840004(unknown)/1,  0.000117407,  0.000017557,  0.000122685,  0.000135048, 373.600375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000135048,  0.000122685
2017-03-21 03:05:14.346119, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000017557,  0.000138557,  0.000135048, 373.600375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000135048,  0.000138557
2017-03-21 03:05:14.654191, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000034969,  0.000138557,  0.000169757, 373.600375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000169757,  0.000138557
2017-03-21 03:05:15.055967, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000034969,  0.000136488,  0.000169757, 408.569375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000169757,  0.000136488
2017-03-21 03:05:15.300973, slv, 42010afffe840004(unknown)/1,  0.000118557,  0.000034969,  0.000119658,  0.000169757, 408.569375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000169757,  0.000119658
2017-03-21 03:05:15.601478, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000034969,  0.000123633,  0.000169757, 408.569375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000169757,  0.000123633
2017-03-21 03:05:15.654091, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000013062,  0.000123633,  0.000092996, 408.569375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000092996,  0.000123633
2017-03-21 03:05:16.654118, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000027789,  0.000123633,  0.000089386, 421.631375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000089386,  0.000123633
2017-03-21 03:05:16.777809, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000027789,  0.000125168,  0.000089386, 393.842375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000089386,  0.000125168
2017-03-21 03:05:16.837964, slv, 42010afffe840004(unknown)/1,  0.000118918, -0.000027789,  0.000124310,  0.000089386, 393.842375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000089386,  0.000124310
2017-03-21 03:05:17.088540, slv, 42010afffe840004(unknown)/1,  0.000118862, -0.000027789,  0.000158232,  0.000089386, 393.842375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000089386,  0.000158232
2017-03-21 03:05:17.654119, slv, 42010afffe840004(unknown)/1,  0.000118862, -0.000015121,  0.000158232,  0.000118213, 393.842375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000118213,  0.000158232
2017-03-21 03:05:18.654153, slv, 42010afffe840004(unknown)/1,  0.000118862,  0.000000679,  0.000158232,  0.000120869, 378.721375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000120869,  0.000158232
2017-03-21 03:05:19.038200, slv, 42010afffe840004(unknown)/1,  0.000118917,  0.000000679,  0.000121093,  0.000120869, 379.400375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000120869,  0.000121093
2017-03-21 03:05:19.654139, slv, 42010afffe840004(unknown)/1,  0.000118917, -0.000000680,  0.000121093,  0.000115550, 379.400375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000115550,  0.000121093
2017-03-21 03:05:20.414890, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000000680,  0.000145200,  0.000115550, 378.720375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000115550,  0.000145200
2017-03-21 03:05:20.654094, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000015801,  0.000145200,  0.000090787, 378.720375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000090787,  0.000145200
2017-03-21 03:05:21.072973, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000015801,  0.000118451,  0.000090787, 362.919375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000090787,  0.000118451
2017-03-21 03:05:21.654117, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000018790,  0.000118451,  0.000109655, 362.919375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000109655,  0.000118451
2017-03-21 03:05:22.425370, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000018790,  0.000158077,  0.000109655, 344.129375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000109655,  0.000158077
2017-03-21 03:05:22.654124, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000012298,  0.000158077,  0.000103751, 344.129375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000103751,  0.000158077
2017-03-21 03:05:23.382749, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000012298,  0.000121244,  0.000103751, 331.831375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000103751,  0.000121244
2017-03-21 03:05:23.654092, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000018471,  0.000121244,  0.000097377, 331.831375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000097377,  0.000121244
2017-03-21 03:05:24.654127, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000023875,  0.000121244,  0.000093008, 313.360375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000093008,  0.000121244
2017-03-21 03:05:24.885196, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000023875,  0.000111457,  0.000093008, 289.485375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000093008,  0.000111457
2017-03-21 03:05:25.654116, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000016586,  0.000111457,  0.000111772, 289.485375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000111772,  0.000111457
2017-03-21 03:05:25.924662, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000016586,  0.000107662,  0.000111772, 272.899375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000111772,  0.000107662
2017-03-21 03:05:26.654132, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000007526,  0.000107662,  0.000110742, 272.899375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000110742,  0.000107662
2017-03-21 03:05:27.433065, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000007526,  0.000131187,  0.000110742, 265.373375977, D, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000110742,  0.000131187
2017-03-21 03:05:27.654141, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000007419,  0.000131187,  0.000111733, 265.373375977, S, 0.000117035, 618, 0.000000132, 12408, 198, 30,  0.000111733,  0.000131187
2017-03-21 03:05:28.654134, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000003763,  0.000131187,  0.000118003, 257.954375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000118003,  0.000131187
2017-03-21 03:05:29.237793, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000003763,  0.000106947,  0.000118003, 254.191375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000118003,  0.000106947
2017-03-21 03:05:29.509856, slv, 42010afffe840004(unknown)/1,  0.000118488, -0.000003763,  0.000102608,  0.000118003, 254.191375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000118003,  0.000102608
2017-03-21 03:05:29.580096, slv, 42010afffe840004(unknown)/1,  0.000118483, -0.000003763,  0.000133971,  0.000118003, 254.191375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000118003,  0.000133971
2017-03-21 03:05:29.654113, slv, 42010afffe840004(unknown)/1,  0.000118483, -0.000004568,  0.000133971,  0.000109974, 254.191375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000109974,  0.000133971
2017-03-21 03:05:30.360648, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000004568,  0.000111641,  0.000109974, 249.623375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000109974,  0.000111641
2017-03-21 03:05:30.654114, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000004648,  0.000111641,  0.000117693, 249.623375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000117693,  0.000111641
2017-03-21 03:05:31.654151, slv, 42010afffe840004(unknown)/1,  0.000118482,  0.000017578,  0.000111641,  0.000154427, 244.975375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000154427,  0.000111641
2017-03-21 03:05:31.988187, slv, 42010afffe840004(unknown)/1,  0.000118794,  0.000017578,  0.000177763,  0.000154427, 262.553375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000154427,  0.000177763
2017-03-21 03:05:32.654123, slv, 42010afffe840004(unknown)/1,  0.000118794,  0.000008592,  0.000177763,  0.000100033, 262.553375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000100033,  0.000177763
2017-03-21 03:05:33.099774, slv, 42010afffe840004(unknown)/1,  0.000119009,  0.000008592,  0.000098044,  0.000100033, 271.145375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000100033,  0.000098044
2017-03-21 03:05:33.654118, slv, 42010afffe840004(unknown)/1,  0.000119009, -0.000008131,  0.000098044,  0.000121508, 271.145375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000121508,  0.000098044
2017-03-21 03:05:34.019739, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000008131,  0.000158045,  0.000121508, 263.014375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000121508,  0.000158045
2017-03-21 03:05:34.654122, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000003703,  0.000158045,  0.000109110, 263.014375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000109110,  0.000158045
2017-03-21 03:05:35.637898, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000003703,  0.000119223,  0.000109110, 259.311375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000109110,  0.000119223
2017-03-21 03:05:35.654098, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000010575,  0.000119223,  0.000107893, 259.311375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000107893,  0.000119223
2017-03-21 03:05:35.981075, slv, 42010afffe840004(unknown)/1,  0.000119042, -0.000010575,  0.000115596,  0.000107893, 248.736375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000107893,  0.000115596
2017-03-21 03:05:36.131322, slv, 42010afffe840004(unknown)/1,  0.000118920, -0.000010575,  0.000113642,  0.000107893, 248.736375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000107893,  0.000113642
2017-03-21 03:05:36.654160, slv, 42010afffe840004(unknown)/1,  0.000118920, -0.000009027,  0.000113642,  0.000112112, 248.736375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112112,  0.000113642
2017-03-21 03:05:37.107942, slv, 42010afffe840004(unknown)/1,  0.000118825, -0.000009027,  0.000117649,  0.000112112, 239.709375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112112,  0.000117649
2017-03-21 03:05:37.654150, slv, 42010afffe840004(unknown)/1,  0.000118825,  0.000009592,  0.000117649,  0.000144817, 239.709375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000144817,  0.000117649
2017-03-21 03:05:38.654111, slv, 42010afffe840004(unknown)/1,  0.000118825,  0.000009961,  0.000117649,  0.000112755, 249.301375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112755,  0.000117649
2017-03-21 03:05:38.682950, slv, 42010afffe840004(unknown)/1,  0.000118690,  0.000009961,  0.000098209,  0.000112755, 259.262375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112755,  0.000098209
2017-03-21 03:05:38.759154, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000009961,  0.000124288,  0.000112755, 259.262375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112755,  0.000124288
2017-03-21 03:05:39.451809, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000009961,  0.000134576,  0.000112755, 259.262375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112755,  0.000134576
2017-03-21 03:05:39.654226, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000034468,  0.000134576,  0.000193630, 259.262375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000193630,  0.000134576
2017-03-21 03:05:39.968261, slv, 42010afffe840004(unknown)/1,  0.000118939,  0.000034468,  0.000114116,  0.000193630, 293.730375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000193630,  0.000114116
2017-03-21 03:05:40.649349, slv, 42010afffe840004(unknown)/1,  0.000119434,  0.000034468,  0.000100977,  0.000193630, 293.730375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000193630,  0.000100977
2017-03-21 03:05:40.654012, slv, 42010afffe840004(unknown)/1,  0.000119434,  0.000026031,  0.000100977,  0.000096489, 293.730375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000096489,  0.000100977
2017-03-21 03:05:41.505057, slv, 42010afffe840004(unknown)/1,  0.000119522,  0.000026031,  0.000109256,  0.000096489, 319.761375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000096489,  0.000109256
2017-03-21 03:05:41.654156, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000004931,  0.000109256,  0.000132604, 319.761375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000132604,  0.000109256
2017-03-21 03:05:42.654198, slv, 42010afffe840004(unknown)/1,  0.000119522,  0.000033866,  0.000109256,  0.000174173, 314.830375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000174173,  0.000109256
2017-03-21 03:05:42.731237, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000033866,  0.000118104,  0.000174173, 348.696375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000174173,  0.000118104
2017-03-21 03:05:43.654134, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000032376,  0.000118104,  0.000129703, 348.696375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000129703,  0.000118104
2017-03-21 03:05:43.657157, slv, 42010afffe840004(unknown)/1,  0.000119788,  0.000032376,  0.000104580,  0.000129703, 381.072375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000129703,  0.000104580
2017-03-21 03:05:44.654139, slv, 42010afffe840004(unknown)/1,  0.000119788,  0.000007681,  0.000104580,  0.000125049, 381.072375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000125049,  0.000104580
2017-03-21 03:05:44.813263, slv, 42010afffe840004(unknown)/1,  0.000119807,  0.000007681,  0.000124571,  0.000125049, 388.753375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000125049,  0.000124571
2017-03-21 03:05:45.215676, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000007681,  0.000131594,  0.000125049, 388.753375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000125049,  0.000131594
2017-03-21 03:05:45.654110, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000010241,  0.000131594,  0.000094171, 388.753375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000094171,  0.000131594
2017-03-21 03:05:46.201764, slv, 42010afffe840004(unknown)/1,  0.000120030, -0.000010241,  0.000158706,  0.000094171, 378.512375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000094171,  0.000158706
2017-03-21 03:05:46.654105, slv, 42010afffe840004(unknown)/1,  0.000120030, -0.000022624,  0.000158706,  0.000100524, 378.512375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000100524,  0.000158706
2017-03-21 03:05:47.608220, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000022624,  0.000119992,  0.000100524, 355.888375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000100524,  0.000119992
2017-03-21 03:05:47.654099, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000018704,  0.000119992,  0.000102102, 355.888375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102102,  0.000119992
2017-03-21 03:05:47.960116, slv, 42010afffe840004(unknown)/1,  0.000119835, -0.000018704,  0.000114258,  0.000102102, 337.184375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102102,  0.000114258
2017-03-21 03:05:48.322760, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000018704,  0.000123877,  0.000102102, 337.184375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102102,  0.000123877
2017-03-21 03:05:48.387329, slv, 42010afffe840004(unknown)/1,  0.000119559, -0.000018704,  0.000117060,  0.000102102, 337.184375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102102,  0.000117060
2017-03-21 03:05:48.654105, slv, 42010afffe840004(unknown)/1,  0.000119559, -0.000015841,  0.000117060,  0.000105779, 337.184375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000105779,  0.000117060
2017-03-21 03:05:49.654130, slv, 42010afffe840004(unknown)/1,  0.000119559, -0.000002899,  0.000117060,  0.000127542, 321.343375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000127542,  0.000117060
2017-03-21 03:05:50.091469, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000002899,  0.000160031,  0.000127542, 318.444375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000127542,  0.000160031
2017-03-21 03:05:50.654099, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000004621,  0.000160031,  0.000102445, 318.444375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102445,  0.000160031
2017-03-21 03:05:51.411304, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000004621,  0.000119535,  0.000102445, 313.823375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000102445,  0.000119535
2017-03-21 03:05:51.654107, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000012488,  0.000119535,  0.000112038, 313.823375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000112038,  0.000119535
2017-03-21 03:05:52.654145, slv, 42010afffe840004(unknown)/1,  0.000119791,  0.000004404,  0.000119535,  0.000136351, 301.335375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000136351,  0.000119535
2017-03-21 03:05:52.978214, slv, 42010afffe840004(unknown)/1,  0.000119866,  0.000004404,  0.000139957,  0.000136351, 305.739375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000136351,  0.000139957
2017-03-21 03:05:53.654162, slv, 42010afffe840004(unknown)/1,  0.000119866,  0.000006486,  0.000139957,  0.000116278, 305.739375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000116278,  0.000139957
2017-03-21 03:05:53.721650, slv, 42010afffe840004(unknown)/1,  0.000119993,  0.000006486,  0.000119386,  0.000116278, 312.225375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000116278,  0.000119386
2017-03-21 03:05:54.549716, slv, 42010afffe840004(unknown)/1,  0.000119970,  0.000006486,  0.000122153,  0.000116278, 312.225375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000116278,  0.000122153
2017-03-21 03:05:54.654131, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000013400,  0.000122153,  0.000096757, 312.225375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000096757,  0.000122153
2017-03-21 03:05:55.654113, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000014714,  0.000122153,  0.000113754, 298.825375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000113754,  0.000122153
2017-03-21 03:05:55.921207, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000014714,  0.000106140,  0.000113754, 284.111375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000113754,  0.000106140
2017-03-21 03:05:56.654102, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000012112,  0.000106140,  0.000101877, 284.111375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000101877,  0.000106140
2017-03-21 03:05:56.936612, slv, 42010afffe840004(unknown)/1,  0.000119718, -0.000012112,  0.000114740,  0.000101877, 271.999375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000101877,  0.000114740
2017-03-21 03:05:57.654098, slv, 42010afffe840004(unknown)/1,  0.000119718, -0.000001713,  0.000114740,  0.000134301, 271.999375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000134301,  0.000114740
2017-03-21 03:05:57.834735, slv, 42010afffe840004(unknown)/1,  0.000119658, -0.000001713,  0.000112534,  0.000134301, 270.286375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000134301,  0.000112534
2017-03-21 03:05:57.986932, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000001713,  0.000115974,  0.000134301, 270.286375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000134301,  0.000115974
2017-03-21 03:05:58.629368, slv, 42010afffe840004(unknown)/1,  0.000119763, -0.000001713,  0.000102681,  0.000134301, 270.286375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000134301,  0.000102681
2017-03-21 03:05:58.639013, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000001713,  0.000125552,  0.000134301, 270.286375977, D, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000134301,  0.000125552
2017-03-21 03:05:58.654037, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000013594,  0.000125552,  0.000078062, 270.286375977, S, 0.000117751, 1179, 0.000001807, 16812, 312, 63,  0.000078062,  0.000125552
2017-03-21 03:05:59.654101, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000025863,  0.000125552,  0.000109876, 256.692375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109876,  0.000125552
2017-03-21 03:05:59.710755, slv, 42010afffe840004(unknown)/1,  0.000119900, -0.000025863,  0.000126971,  0.000109876, 230.829375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109876,  0.000126971
2017-03-21 03:05:59.971562, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000025863,  0.000111038,  0.000109876, 230.829375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109876,  0.000111038
2017-03-21 03:06:00.324293, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000025863,  0.000117347,  0.000109876, 230.829375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109876,  0.000117347
2017-03-21 03:06:00.654160, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000010600,  0.000117347,  0.000150849, 230.829375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000150849,  0.000117347
2017-03-21 03:06:01.546093, slv, 42010afffe840004(unknown)/1,  0.000119756,  0.000010600,  0.000116863,  0.000150849, 241.429375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000150849,  0.000116863
2017-03-21 03:06:01.654115, slv, 42010afffe840004(unknown)/1,  0.000119756,  0.000016040,  0.000116863,  0.000120681, 241.429375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000120681,  0.000116863
2017-03-21 03:06:02.654176, slv, 42010afffe840004(unknown)/1,  0.000119756,  0.000028926,  0.000116863,  0.000176684, 257.469375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000176684,  0.000116863
2017-03-21 03:06:02.783373, slv, 42010afffe840004(unknown)/1,  0.000120025,  0.000028926,  0.000103564,  0.000176684, 286.395375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000176684,  0.000103564
2017-03-21 03:06:03.654135, slv, 42010afffe840004(unknown)/1,  0.000120025,  0.000027004,  0.000103564,  0.000117104, 286.395375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000117104,  0.000103564
2017-03-21 03:06:04.654099, slv, 42010afffe840004(unknown)/1,  0.000120025, -0.000012709,  0.000103564,  0.000097526, 313.399375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000097526,  0.000103564
2017-03-21 03:06:04.711012, slv, 42010afffe840004(unknown)/1,  0.000120322, -0.000012709,  0.000178455,  0.000097526, 300.690375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000097526,  0.000178455
2017-03-21 03:06:05.654147, slv, 42010afffe840004(unknown)/1,  0.000120322, -0.000008233,  0.000178455,  0.000126355, 300.690375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000126355,  0.000178455
2017-03-21 03:06:06.008850, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000008233,  0.000110989,  0.000126355, 292.457375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000126355,  0.000110989
2017-03-21 03:06:06.654105, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000007048,  0.000110989,  0.000100319, 292.457375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000100319,  0.000110989
2017-03-21 03:06:07.654121, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000009990,  0.000110989,  0.000120596, 285.409375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000120596,  0.000110989
2017-03-21 03:06:07.938727, slv, 42010afffe840004(unknown)/1,  0.000120651, -0.000009990,  0.000176114,  0.000120596, 275.419375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000120596,  0.000176114
2017-03-21 03:06:08.382591, slv, 42010afffe840004(unknown)/1,  0.000120959, -0.000009990,  0.000144226,  0.000120596, 275.419375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000120596,  0.000144226
2017-03-21 03:06:08.654060, slv, 42010afffe840004(unknown)/1,  0.000120959, -0.000012871,  0.000144226,  0.000095069, 275.419375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000095069,  0.000144226
2017-03-21 03:06:09.654151, slv, 42010afffe840004(unknown)/1,  0.000120959,  0.000006167,  0.000144226,  0.000159184, 262.548375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000159184,  0.000144226
2017-03-21 03:06:10.361568, slv, 42010afffe840004(unknown)/1,  0.000121312,  0.000006167,  0.000150242,  0.000159184, 268.715375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000159184,  0.000150242
2017-03-21 03:06:10.654159, slv, 42010afffe840004(unknown)/1,  0.000121312,  0.000003772,  0.000150242,  0.000090631, 268.715375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000090631,  0.000150242
2017-03-21 03:06:11.146876, slv, 42010afffe840004(unknown)/1,  0.000121429,  0.000003772,  0.000115155,  0.000090631, 272.487375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000090631,  0.000115155
2017-03-21 03:06:11.654122, slv, 42010afffe840004(unknown)/1,  0.000121429, -0.000010804,  0.000115155,  0.000130501, 272.487375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000130501,  0.000115155
2017-03-21 03:06:12.654145, slv, 42010afffe840004(unknown)/1,  0.000121429,  0.000009317,  0.000115155,  0.000130991, 261.683375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000130991,  0.000115155
2017-03-21 03:06:12.816783, slv, 42010afffe840004(unknown)/1,  0.000121270,  0.000009317,  0.000108224,  0.000130991, 271.000375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000130991,  0.000108224
2017-03-21 03:06:13.654103, slv, 42010afffe840004(unknown)/1,  0.000121270, -0.000002232,  0.000108224,  0.000107243, 271.000375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000107243,  0.000108224
2017-03-21 03:06:13.721666, slv, 42010afffe840004(unknown)/1,  0.000121193, -0.000002232,  0.000118957,  0.000107243, 268.768375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000107243,  0.000118957
2017-03-21 03:06:14.654151, slv, 42010afffe840004(unknown)/1,  0.000121193, -0.000003007,  0.000118957,  0.000129206, 268.768375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000129206,  0.000118957
2017-03-21 03:06:15.654142, slv, 42010afffe840004(unknown)/1,  0.000121193,  0.000011982,  0.000118957,  0.000137146, 265.761375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000137146,  0.000118957
2017-03-21 03:06:15.662900, slv, 42010afffe840004(unknown)/1,  0.000121241,  0.000011982,  0.000133813,  0.000137146, 277.743375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000137146,  0.000133813
2017-03-21 03:06:15.735135, slv, 42010afffe840004(unknown)/1,  0.000121382,  0.000011982,  0.000112942,  0.000137146, 277.743375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000137146,  0.000112942
2017-03-21 03:06:16.654108, slv, 42010afffe840004(unknown)/1,  0.000121382,  0.000002861,  0.000112942,  0.000111151, 277.743375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000111151,  0.000112942
2017-03-21 03:06:17.625910, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000002861,  0.000115922,  0.000111151, 280.604375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000111151,  0.000115922
2017-03-21 03:06:17.654130, slv, 42010afffe840004(unknown)/1,  0.000121349, -0.000000440,  0.000115922,  0.000130699, 280.604375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000130699,  0.000115922
2017-03-21 03:06:18.654114, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000000775,  0.000115922,  0.000113548, 280.164375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000113548,  0.000115922
2017-03-21 03:06:18.973571, slv, 42010afffe840004(unknown)/1,  0.000121207,  0.000000775,  0.000108309,  0.000113548, 280.939375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000113548,  0.000108309
2017-03-21 03:06:19.397569, slv, 42010afffe840004(unknown)/1,  0.000121002,  0.000000775,  0.000096965,  0.000113548, 280.939375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000113548,  0.000096965
2017-03-21 03:06:19.650788, slv, 42010afffe840004(unknown)/1,  0.000120820,  0.000000775,  0.000113274,  0.000113548, 280.939375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000113548,  0.000113274
2017-03-21 03:06:19.653989, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000027291,  0.000113274,  0.000074038, 280.939375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000074038,  0.000113274
2017-03-21 03:06:20.654143, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000005362,  0.000113274,  0.000156879, 253.648375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000156879,  0.000113274
2017-03-21 03:06:21.062820, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000005362,  0.000119091,  0.000156879, 248.286375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000156879,  0.000119091
2017-03-21 03:06:21.190848, slv, 42010afffe840004(unknown)/1,  0.000121188, -0.000005362,  0.000125549,  0.000156879, 248.286375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000156879,  0.000125549
2017-03-21 03:06:21.654132, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000023646,  0.000125549,  0.000132423, 248.286375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000132423,  0.000125549
2017-03-21 03:06:22.654129, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000003184,  0.000125549,  0.000116322, 271.932375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000116322,  0.000125549
2017-03-21 03:06:22.763749, slv, 42010afffe840004(unknown)/1,  0.000121292,  0.000003184,  0.000112665,  0.000116322, 275.116375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000116322,  0.000112665
2017-03-21 03:06:23.654140, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000002011,  0.000112665,  0.000122137, 275.116375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000122137,  0.000112665
2017-03-21 03:06:23.742549, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000002011,  0.000162694,  0.000122137, 273.105375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000122137,  0.000162694
2017-03-21 03:06:24.613793, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000002011,  0.000107495,  0.000122137, 273.105375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000122137,  0.000107495
2017-03-21 03:06:24.654126, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000007160,  0.000107495,  0.000106353, 273.105375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000106353,  0.000107495
2017-03-21 03:06:25.014695, slv, 42010afffe840004(unknown)/1,  0.000121396, -0.000007160,  0.000119011,  0.000106353, 265.945375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000106353,  0.000119011
2017-03-21 03:06:25.364765, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000007160,  0.000106693,  0.000106353, 265.945375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000106353,  0.000106693
2017-03-21 03:06:25.654143, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000001486,  0.000106693,  0.000139348, 265.945375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000139348,  0.000106693
2017-03-21 03:06:26.654108, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000003203,  0.000106693,  0.000109481, 267.431375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109481,  0.000106693
2017-03-21 03:06:27.251393, slv, 42010afffe840004(unknown)/1,  0.000120997,  0.000003203,  0.000107214,  0.000109481, 270.634375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000109481,  0.000107214
2017-03-21 03:06:27.654226, slv, 42010afffe840004(unknown)/1,  0.000120997, -0.000021927,  0.000107214,  0.000088872, 270.634375977, S, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000088872,  0.000107214
2017-03-21 03:06:28.550239, slv, 42010afffe840004(unknown)/1,  0.000120727, -0.000021927,  0.000109367,  0.000088872, 248.707375977, D, 0.000119370, 532, -0.000000041, 15538, 296, 43,  0.000088872,  0.000109367
2017-03-21 03:06:28.654114, slv, 42010afffe840004(unknown)/1,  0.000120727, -0.000023159,  0.000109367,  0.000106532, 248.707375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000106532,  0.000109367
2017-03-21 03:06:29.052113, slv, 42010afffe840004(unknown)/1,  0.000120463, -0.000023159,  0.000110599,  0.000106532, 225.548375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000106532,  0.000110599
2017-03-21 03:06:29.581407, slv, 42010afffe840004(unknown)/1,  0.000120352, -0.000023159,  0.000129836,  0.000106532, 225.548375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000106532,  0.000129836
2017-03-21 03:06:29.654112, slv, 42010afffe840004(unknown)/1,  0.000120352, -0.000012739,  0.000129836,  0.000109067, 225.548375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109067,  0.000129836
2017-03-21 03:06:30.654147, slv, 42010afffe840004(unknown)/1,  0.000120352, -0.000004382,  0.000129836,  0.000122872, 212.809375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122872,  0.000129836
2017-03-21 03:06:30.889833, slv, 42010afffe840004(unknown)/1,  0.000120270, -0.000004382,  0.000101264,  0.000122872, 208.427375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122872,  0.000101264
2017-03-21 03:06:31.654166, slv, 42010afffe840004(unknown)/1,  0.000120270,  0.000002992,  0.000101264,  0.000123735, 208.427375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000123735,  0.000101264
2017-03-21 03:06:32.463255, slv, 42010afffe840004(unknown)/1,  0.000120241,  0.000002992,  0.000125675,  0.000123735, 211.419375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000123735,  0.000125675
2017-03-21 03:06:32.654123, slv, 42010afffe840004(unknown)/1,  0.000120241,  0.000002928,  0.000125675,  0.000122634, 211.419375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122634,  0.000125675
2017-03-21 03:06:33.253251, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000002928,  0.000121025,  0.000122634, 214.347375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122634,  0.000121025
2017-03-21 03:06:33.654118, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000000642,  0.000121025,  0.000116611, 214.347375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000116611,  0.000121025
2017-03-21 03:06:34.654120, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000007006,  0.000121025,  0.000109952, 213.705375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109952,  0.000121025
2017-03-21 03:06:34.914187, slv, 42010afffe840004(unknown)/1,  0.000120188, -0.000007006,  0.000101922,  0.000109952, 206.699375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109952,  0.000101922
2017-03-21 03:06:35.654128, slv, 42010afffe840004(unknown)/1,  0.000120188,  0.000002264,  0.000101922,  0.000135052, 206.699375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135052,  0.000101922
2017-03-21 03:06:35.709342, slv, 42010afffe840004(unknown)/1,  0.000120284,  0.000002264,  0.000158304,  0.000135052, 208.963375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135052,  0.000158304
2017-03-21 03:06:35.736371, slv, 42010afffe840004(unknown)/1,  0.000120477,  0.000002264,  0.000102044,  0.000135052, 208.963375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135052,  0.000102044
2017-03-21 03:06:36.654139, slv, 42010afffe840004(unknown)/1,  0.000120477,  0.000006529,  0.000102044,  0.000118670, 208.963375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000118670,  0.000102044
2017-03-21 03:06:37.324816, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000006529,  0.000127652,  0.000118670, 215.492375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000118670,  0.000127652
2017-03-21 03:06:37.417705, slv, 42010afffe840004(unknown)/1,  0.000120472,  0.000006529,  0.000114037,  0.000118670, 215.492375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000118670,  0.000114037
2017-03-21 03:06:37.654135, slv, 42010afffe840004(unknown)/1,  0.000120472,  0.000003745,  0.000114037,  0.000129769, 215.492375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000129769,  0.000114037
2017-03-21 03:06:38.654130, slv, 42010afffe840004(unknown)/1,  0.000120472, -0.000004663,  0.000114037,  0.000101850, 219.237375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000101850,  0.000114037
2017-03-21 03:06:39.374468, slv, 42010afffe840004(unknown)/1,  0.000120374, -0.000004663,  0.000122151,  0.000101850, 214.574375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000101850,  0.000122151
2017-03-21 03:06:39.406611, slv, 42010afffe840004(unknown)/1,  0.000120206, -0.000004663,  0.000112658,  0.000101850, 214.574375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000101850,  0.000112658
2017-03-21 03:06:39.478325, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000004663,  0.000111524,  0.000101850, 214.574375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000101850,  0.000111524
2017-03-21 03:06:39.654123, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000008582,  0.000111524,  0.000121457, 214.574375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000121457,  0.000111524
2017-03-21 03:06:40.220300, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000008582,  0.000096022,  0.000121457, 205.992375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000121457,  0.000096022
2017-03-21 03:06:40.654114, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000002175,  0.000096022,  0.000113998, 205.992375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000113998,  0.000096022
2017-03-21 03:06:41.654168, slv, 42010afffe840004(unknown)/1,  0.000119807,  0.000033817,  0.000096022,  0.000193250, 203.817375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000193250,  0.000096022
2017-03-21 03:06:41.922329, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000033817,  0.000112766,  0.000193250, 237.634375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000193250,  0.000112766
2017-03-21 03:06:42.654131, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000032371,  0.000112766,  0.000111279, 237.634375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000111279,  0.000112766
2017-03-21 03:06:42.898699, slv, 42010afffe840004(unknown)/1,  0.000120187,  0.000032371,  0.000115696,  0.000111279, 270.005375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000111279,  0.000115696
2017-03-21 03:06:43.581815, slv, 42010afffe840004(unknown)/1,  0.000120053,  0.000032371,  0.000108115,  0.000111279, 270.005375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000111279,  0.000108115
2017-03-21 03:06:43.654130, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000009507,  0.000108115,  0.000109738, 270.005375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109738,  0.000108115
2017-03-21 03:06:44.654123, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000006155,  0.000108115,  0.000118056, 260.498375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000118056,  0.000108115
2017-03-21 03:06:45.355934, slv, 42010afffe840004(unknown)/1,  0.000119957, -0.000006155,  0.000118059,  0.000118056, 254.343375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000118056,  0.000118059
2017-03-21 03:06:45.654145, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000006785,  0.000118059,  0.000135523, 254.343375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135523,  0.000118059
2017-03-21 03:06:46.222990, slv, 42010afffe840004(unknown)/1,  0.000120240,  0.000006785,  0.000180546,  0.000135523, 261.128375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135523,  0.000180546
2017-03-21 03:06:46.253545, slv, 42010afffe840004(unknown)/1,  0.000120571,  0.000006785,  0.000114106,  0.000135523, 261.128375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135523,  0.000114106
2017-03-21 03:06:46.451527, slv, 42010afffe840004(unknown)/1,  0.000120635,  0.000006785,  0.000113545,  0.000135523, 261.128375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000135523,  0.000113545
2017-03-21 03:06:46.654130, slv, 42010afffe840004(unknown)/1,  0.000120635,  0.000002089,  0.000113545,  0.000109247, 261.128375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109247,  0.000113545
2017-03-21 03:06:47.571607, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000002089,  0.000147238,  0.000109247, 263.217375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000109247,  0.000147238
2017-03-21 03:06:47.654159, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000008096,  0.000147238,  0.000115921, 263.217375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000115921,  0.000147238
2017-03-21 03:06:48.654129, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000004061,  0.000147238,  0.000117407, 255.121375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000117407,  0.000147238
2017-03-21 03:06:49.014080, slv, 42010afffe840004(unknown)/1,  0.000120776, -0.000004061,  0.000122056,  0.000117407, 251.060375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000117407,  0.000122056
2017-03-21 03:06:49.339906, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000004061,  0.000109445,  0.000117407, 251.060375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000117407,  0.000109445
2017-03-21 03:06:49.654108, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000008800,  0.000109445,  0.000141629, 251.060375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000141629,  0.000109445
2017-03-21 03:06:50.032735, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000008800,  0.000122086,  0.000141629, 259.860375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000141629,  0.000122086
2017-03-21 03:06:50.453857, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000008800,  0.000127427,  0.000141629, 259.860375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000141629,  0.000127427
2017-03-21 03:06:50.654127, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000010981,  0.000127427,  0.000121979, 259.860375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000121979,  0.000127427
2017-03-21 03:06:51.650970, slv, 42010afffe840004(unknown)/1,  0.000120999,  0.000010981,  0.000109054,  0.000121979, 270.841375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000121979,  0.000109054
2017-03-21 03:06:51.654027, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000010149,  0.000109054,  0.000099657, 270.841375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000099657,  0.000109054
2017-03-21 03:06:52.654152, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000010859,  0.000109054,  0.000120622, 260.692375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000120622,  0.000109054
2017-03-21 03:06:52.744490, slv, 42010afffe840004(unknown)/1,  0.000120935, -0.000010859,  0.000116033,  0.000120622, 249.833375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000120622,  0.000116033
2017-03-21 03:06:53.515601, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000010859,  0.000105137,  0.000120622, 249.833375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000120622,  0.000105137
2017-03-21 03:06:53.654121, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000001765,  0.000105137,  0.000117697, 249.833375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000117697,  0.000105137
2017-03-21 03:06:54.599206, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000001765,  0.000143336,  0.000117697, 248.068375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000117697,  0.000143336
2017-03-21 03:06:54.654154, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000007988,  0.000143336,  0.000108042, 248.068375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000108042,  0.000143336
2017-03-21 03:06:54.991362, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000007988,  0.000107102,  0.000108042, 240.080375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000108042,  0.000107102
2017-03-21 03:06:55.654116, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000005672,  0.000107102,  0.000122315, 240.080375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122315,  0.000107102
2017-03-21 03:06:56.264223, slv, 42010afffe840004(unknown)/1,  0.000120713, -0.000005672,  0.000114084,  0.000122315, 234.408375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000122315,  0.000114084
2017-03-21 03:06:56.654133, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000007510,  0.000114084,  0.000134256, 234.408375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000134256,  0.000114084
2017-03-21 03:06:57.654148, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000016843,  0.000114084,  0.000140858, 241.918375977, S, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000140858,  0.000114084
2017-03-21 03:06:57.876887, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000016843,  0.000108443,  0.000140858, 258.761375977, D, 0.000120871, 573, -0.000000275, 13965, 271, 17,  0.000140858,  0.000108443
2017-03-21 03:06:58.654128, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000003255,  0.000108443,  0.000107090, 258.761375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000107090,  0.000108443
2017-03-21 03:06:59.577437, slv, 42010afffe840004(unknown)/1,  0.000120798,  0.000003255,  0.000145552,  0.000107090, 262.016375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000107090,  0.000145552
2017-03-21 03:06:59.654108, slv, 42010afffe840004(unknown)/1,  0.000120798, -0.000013009,  0.000145552,  0.000108414, 262.016375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000108414,  0.000145552
2017-03-21 03:07:00.423457, slv, 42010afffe840004(unknown)/1,  0.000120654, -0.000013009,  0.000085272,  0.000108414, 249.007375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000108414,  0.000085272
2017-03-21 03:07:00.654132, slv, 42010afffe840004(unknown)/1,  0.000120654, -0.000003790,  0.000085272,  0.000125458, 249.007375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000125458,  0.000085272
2017-03-21 03:07:00.826005, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000003790,  0.000104487,  0.000125458, 245.217375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000125458,  0.000104487
2017-03-21 03:07:01.654133, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000006109,  0.000104487,  0.000127839, 245.217375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000127839,  0.000104487
2017-03-21 03:07:02.187357, slv, 42010afffe840004(unknown)/1,  0.000120362,  0.000006109,  0.000108105,  0.000127839, 251.326375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000127839,  0.000108105
2017-03-21 03:07:02.654099, slv, 42010afffe840004(unknown)/1,  0.000120362, -0.000003521,  0.000108105,  0.000105906, 251.326375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000105906,  0.000108105
2017-03-21 03:07:03.654142, slv, 42010afffe840004(unknown)/1,  0.000120362, -0.000002329,  0.000108105,  0.000130161, 247.805375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000130161,  0.000108105
2017-03-21 03:07:03.828515, slv, 42010afffe840004(unknown)/1,  0.000120600, -0.000002329,  0.000176156,  0.000130161, 245.476375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000130161,  0.000176156
2017-03-21 03:07:04.257908, slv, 42010afffe840004(unknown)/1,  0.000120905, -0.000002329,  0.000123939,  0.000130161, 245.476375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000130161,  0.000123939
2017-03-21 03:07:04.654189, slv, 42010afffe840004(unknown)/1,  0.000120905,  0.000009641,  0.000123939,  0.000130390, 245.476375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000130390,  0.000123939
2017-03-21 03:07:05.207638, slv, 42010afffe840004(unknown)/1,  0.000121094,  0.000009641,  0.000147525,  0.000130390, 255.117375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000130390,  0.000147525
2017-03-21 03:07:05.654116, slv, 42010afffe840004(unknown)/1,  0.000121094,  0.000003243,  0.000147525,  0.000118095, 255.117375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000118095,  0.000147525
2017-03-21 03:07:06.655569, slv, 42010afffe840004(unknown)/1,  0.000121094,  0.000718082,  0.000147525,  0.001560256, 258.360375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.001560256,  0.000147525
2017-03-21 03:07:06.941399, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000718082,  0.000146757,  0.001560256, 976.442375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.001560256,  0.000146757
2017-03-21 03:07:07.327488, slv, 42010afffe840004(unknown)/1,  0.000138445,  0.000718082,  0.000181677,  0.001560256, 976.442375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.001560256,  0.000181677
2017-03-21 03:07:07.654086, slv, 42010afffe840004(unknown)/1,  0.000138445,  0.000688933,  0.000181677,  0.000077148, 976.442375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000077148,  0.000181677
2017-03-21 03:07:08.309215, slv, 42010afffe840004(unknown)/1,  0.000144400,  0.000688933,  0.000259219,  0.000077148, 1665.375375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000077148,  0.000259219
2017-03-21 03:07:08.654022, slv, 42010afffe840004(unknown)/1,  0.000144400, -0.000107229,  0.000259219, -0.000008763, 1665.375375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23, -0.000008763,  0.000259219
2017-03-21 03:07:09.653981, slv, 42010afffe840004(unknown)/1,  0.000144400, -0.000150166,  0.000259219, -0.000002770, 1558.146375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23, -0.000002770,  0.000259219
2017-03-21 03:07:10.114600, slv, 42010afffe840004(unknown)/1,  0.000144458, -0.000150166,  0.000258824, -0.000002770, 1407.980375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23, -0.000002770,  0.000258824
2017-03-21 03:07:10.653975, slv, 42010afffe840004(unknown)/1,  0.000144458, -0.000150858,  0.000258824, -0.000010088, 1407.980375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23, -0.000010088,  0.000258824
2017-03-21 03:07:11.242499, slv, 42010afffe840004(unknown)/1,  0.000144074, -0.000150858,  0.000233557, -0.000010088, 1257.122375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23, -0.000010088,  0.000233557
2017-03-21 03:07:11.654017, slv, 42010afffe840004(unknown)/1,  0.000144074, -0.000138872,  0.000233557,  0.000020875, 1257.122375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000020875,  0.000233557
2017-03-21 03:07:11.926052, slv, 42010afffe840004(unknown)/1,  0.000143759, -0.000138872,  0.000251389,  0.000020875, 1118.250375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000020875,  0.000251389
2017-03-21 03:07:12.654039, slv, 42010afffe840004(unknown)/1,  0.000143759, -0.000121507,  0.000251389,  0.000023943, 1118.250375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000023943,  0.000251389
2017-03-21 03:07:12.707666, slv, 42010afffe840004(unknown)/1,  0.000143544, -0.000121507,  0.000223880,  0.000023943, 996.743375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000023943,  0.000223880
2017-03-21 03:07:13.654182, slv, 42010afffe840004(unknown)/1,  0.000143544, -0.000072480,  0.000223880,  0.000118399, 996.743375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000118399,  0.000223880
2017-03-21 03:07:14.518534, slv, 42010afffe840004(unknown)/1,  0.000143474, -0.000072480,  0.000189971,  0.000118399, 924.263375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000118399,  0.000189971
2017-03-21 03:07:14.654052, slv, 42010afffe840004(unknown)/1,  0.000143474, -0.000070337,  0.000189971,  0.000027944, 924.263375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000027944,  0.000189971
2017-03-21 03:07:14.976063, slv, 42010afffe840004(unknown)/1,  0.000143343, -0.000070337,  0.000204147,  0.000027944, 853.926375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000027944,  0.000204147
2017-03-21 03:07:15.654045, slv, 42010afffe840004(unknown)/1,  0.000143343, -0.000097070,  0.000204147,  0.000064732, 853.926375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000064732,  0.000204147
2017-03-21 03:07:16.624529, slv, 42010afffe840004(unknown)/1,  0.000142967, -0.000097070,  0.000180186,  0.000064732, 756.856375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000064732,  0.000180186
2017-03-21 03:07:16.654115, slv, 42010afffe840004(unknown)/1,  0.000142967, -0.000081678,  0.000180186,  0.000058221, 756.856375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000058221,  0.000180186
2017-03-21 03:07:17.654112, slv, 42010afffe840004(unknown)/1,  0.000142967, -0.000078528,  0.000180186,  0.000070657, 675.178375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000070657,  0.000180186
2017-03-21 03:07:18.465821, slv, 42010afffe840004(unknown)/1,  0.000142451, -0.000078528,  0.000124107,  0.000070657, 596.650375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000070657,  0.000124107
2017-03-21 03:07:18.654119, slv, 42010afffe840004(unknown)/1,  0.000142451, -0.000054929,  0.000124107,  0.000104902, 596.650375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000104902,  0.000124107
2017-03-21 03:07:19.121226, slv, 42010afffe840004(unknown)/1,  0.000142017, -0.000054929,  0.000159148,  0.000104902, 541.721375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000104902,  0.000159148
2017-03-21 03:07:19.654053, slv, 42010afffe840004(unknown)/1,  0.000142017, -0.000049844,  0.000159148,  0.000079876, 541.721375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000079876,  0.000159148
2017-03-21 03:07:19.889591, slv, 42010afffe840004(unknown)/1,  0.000141771, -0.000049844,  0.000161216,  0.000079876, 491.877375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000079876,  0.000161216
2017-03-21 03:07:20.654135, slv, 42010afffe840004(unknown)/1,  0.000141771, -0.000050336,  0.000161216,  0.000103239, 491.877375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000103239,  0.000161216
2017-03-21 03:07:21.173423, slv, 42010afffe840004(unknown)/1,  0.000141639, -0.000050336,  0.000188954,  0.000103239, 441.541375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000103239,  0.000188954
2017-03-21 03:07:21.654121, slv, 42010afffe840004(unknown)/1,  0.000141639, -0.000039113,  0.000188954,  0.000101945, 441.541375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000101945,  0.000188954
2017-03-21 03:07:22.154532, slv, 42010afffe840004(unknown)/1,  0.000141598, -0.000039113,  0.000161996,  0.000101945, 402.428375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000101945,  0.000161996
2017-03-21 03:07:22.654179, slv, 42010afffe840004(unknown)/1,  0.000141598, -0.000035083,  0.000161996,  0.000111126, 402.428375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000111126,  0.000161996
2017-03-21 03:07:23.615580, slv, 42010afffe840004(unknown)/1,  0.000141549, -0.000035083,  0.000178745,  0.000111126, 367.345375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000111126,  0.000178745
2017-03-21 03:07:23.654093, slv, 42010afffe840004(unknown)/1,  0.000141549, -0.000022805,  0.000178745,  0.000126410, 367.345375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000126410,  0.000178745
2017-03-21 03:07:24.654137, slv, 42010afffe840004(unknown)/1,  0.000141549, -0.000026993,  0.000178745,  0.000102700, 344.540375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000102700,  0.000178745
2017-03-21 03:07:25.320268, slv, 42010afffe840004(unknown)/1,  0.000141430, -0.000026993,  0.000143184,  0.000102700, 317.547375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000102700,  0.000143184
2017-03-21 03:07:25.498276, slv, 42010afffe840004(unknown)/1,  0.000141207, -0.000026993,  0.000160040,  0.000102700, 317.547375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000102700,  0.000160040
2017-03-21 03:07:25.654141, slv, 42010afffe840004(unknown)/1,  0.000141207, -0.000024424,  0.000160040,  0.000131207, 317.547375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000131207,  0.000160040
2017-03-21 03:07:26.052653, slv, 42010afffe840004(unknown)/1,  0.000141100, -0.000024424,  0.000143379,  0.000131207, 293.123375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000131207,  0.000143379
2017-03-21 03:07:26.528390, slv, 42010afffe840004(unknown)/1,  0.000141051, -0.000024424,  0.000146172,  0.000131207, 293.123375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000131207,  0.000146172
2017-03-21 03:07:26.654113, slv, 42010afffe840004(unknown)/1,  0.000141051, -0.000027743,  0.000146172,  0.000095564, 293.123375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000095564,  0.000146172
2017-03-21 03:07:27.654162, slv, 42010afffe840004(unknown)/1,  0.000141051, -0.000026090,  0.000146172,  0.000134357, 265.380375977, S, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000134357,  0.000146172
2017-03-21 03:07:27.789777, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000026090,  0.000150560,  0.000134357, 239.290375977, D, 0.000120465, 326, 0.000000335, 12111, 236, 23,  0.000134357,  0.000150560
2017-03-21 03:07:28.654133, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000012947,  0.000150560,  0.000121844, 239.290375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000121844,  0.000150560
2017-03-21 03:07:28.736235, slv, 42010afffe840004(unknown)/1,  0.000140898, -0.000012947,  0.000120020,  0.000121844, 226.343375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000121844,  0.000120020
2017-03-21 03:07:29.654124, slv, 42010afffe840004(unknown)/1,  0.000140898, -0.000023018,  0.000120020,  0.000114061, 226.343375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000114061,  0.000120020
2017-03-21 03:07:30.484694, slv, 42010afffe840004(unknown)/1,  0.000140673, -0.000023018,  0.000150123,  0.000114061, 203.325375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000114061,  0.000150123
2017-03-21 03:07:30.654115, slv, 42010afffe840004(unknown)/1,  0.000140673, -0.000028770,  0.000150123,  0.000109968, 203.325375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000109968,  0.000150123
2017-03-21 03:07:31.358621, slv, 42010afffe840004(unknown)/1,  0.000140550, -0.000028770,  0.000157014,  0.000109968, 174.555375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000109968,  0.000157014
2017-03-21 03:07:31.654118, slv, 42010afffe840004(unknown)/1,  0.000140550, -0.000024762,  0.000157014,  0.000121729, 174.555375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000121729,  0.000157014
2017-03-21 03:07:32.005422, slv, 42010afffe840004(unknown)/1,  0.000140348, -0.000024762,  0.000121652,  0.000121729, 149.793375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000121729,  0.000121652
2017-03-21 03:07:32.599862, slv, 42010afffe840004(unknown)/1,  0.000140181, -0.000024762,  0.000153461,  0.000121729, 149.793375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000121729,  0.000153461
2017-03-21 03:07:32.654166, slv, 42010afffe840004(unknown)/1,  0.000140181, -0.000025459,  0.000153461,  0.000108083, 149.793375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000108083,  0.000153461
2017-03-21 03:07:33.654140, slv, 42010afffe840004(unknown)/1,  0.000140181, -0.000024919,  0.000153461,  0.000122441, 124.334375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000122441,  0.000153461
2017-03-21 03:07:33.876110, slv, 42010afffe840004(unknown)/1,  0.000139982, -0.000024919,  0.000112106,  0.000122441, 99.415375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000122441,  0.000112106
2017-03-21 03:07:33.884066, slv, 42010afffe840004(unknown)/1,  0.000139620, -0.000024919,  0.000110205,  0.000122441, 99.415375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000122441,  0.000110205
2017-03-21 03:07:34.119471, slv, 42010afffe840004(unknown)/1,  0.000139312, -0.000024919,  0.000124429,  0.000122441, 99.415375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000122441,  0.000124429
2017-03-21 03:07:34.654123, slv, 42010afffe840004(unknown)/1,  0.000139312, -0.000022089,  0.000124429,  0.000112874, 99.415375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000112874,  0.000124429
2017-03-21 03:07:35.654140, slv, 42010afffe840004(unknown)/1,  0.000139312, -0.000018266,  0.000124429,  0.000129217, 77.326375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000129217,  0.000124429
2017-03-21 03:07:35.825031, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000018266,  0.000114719,  0.000129217, 59.060375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000129217,  0.000114719
2017-03-21 03:07:36.654151, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000008581,  0.000114719,  0.000131983, 59.060375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000131983,  0.000114719
2017-03-21 03:07:36.782621, slv, 42010afffe840004(unknown)/1,  0.000138781, -0.000008581,  0.000110873,  0.000131983, 50.479375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000131983,  0.000110873
2017-03-21 03:07:37.654200, slv, 42010afffe840004(unknown)/1,  0.000138781,  0.000037858,  0.000110873,  0.000221566, 50.479375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000221566,  0.000110873
2017-03-21 03:07:38.654131, slv, 42010afffe840004(unknown)/1,  0.000138781,  0.000034697,  0.000110873,  0.000125390, 88.337375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000125390,  0.000110873
2017-03-21 03:07:38.751672, slv, 42010afffe840004(unknown)/1,  0.000138565,  0.000034697,  0.000131525,  0.000125390, 123.034375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000125390,  0.000131525
2017-03-21 03:07:38.843134, slv, 42010afffe840004(unknown)/1,  0.000138328,  0.000034697,  0.000111212,  0.000125390, 123.034375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000125390,  0.000111212
2017-03-21 03:07:39.654114, slv, 42010afffe840004(unknown)/1,  0.000138328, -0.000016721,  0.000111212,  0.000118276, 123.034375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000118276,  0.000111212
2017-03-21 03:07:40.654138, slv, 42010afffe840004(unknown)/1,  0.000138328, -0.000011688,  0.000111212,  0.000135004, 106.313375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000135004,  0.000111212
2017-03-21 03:07:40.782261, slv, 42010afffe840004(unknown)/1,  0.000138074, -0.000011688,  0.000116710,  0.000135004, 94.625375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000135004,  0.000116710
2017-03-21 03:07:41.654210, slv, 42010afffe840004(unknown)/1,  0.000138074,  0.000026606,  0.000116710,  0.000194611, 94.625375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000194611,  0.000116710
2017-03-21 03:07:42.557970, slv, 42010afffe840004(unknown)/1,  0.000143531,  0.000026606,  0.001502915,  0.000194611, 121.231375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000194611,  0.001502915
2017-03-21 03:07:42.654114, slv, 42010afffe840004(unknown)/1,  0.000143531,  0.000011808,  0.001502915,  0.000110611, 121.231375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000110611,  0.001502915
2017-03-21 03:07:43.654163, slv, 42010afffe840004(unknown)/1,  0.000143531, -0.000023130,  0.001502915,  0.000130190, 133.039375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000130190,  0.001502915
2017-03-21 03:07:43.775802, slv, 42010afffe840004(unknown)/1,  0.000148906, -0.000023130,  0.000122372,  0.000130190, 109.909375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000130190,  0.000122372
2017-03-21 03:07:44.398350, slv, 42010afffe840004(unknown)/1,  0.000148514, -0.000023130,  0.000112591,  0.000130190, 109.909375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000130190,  0.000112591
2017-03-21 03:07:44.654150, slv, 42010afffe840004(unknown)/1,  0.000148514, -0.000026044,  0.000112591,  0.000109766, 109.909375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000109766,  0.000112591
2017-03-21 03:07:44.954189, slv, 42010afffe840004(unknown)/1,  0.000148029, -0.000026044,  0.000117352,  0.000109766, 83.865375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000109766,  0.000117352
2017-03-21 03:07:45.654164, slv, 42010afffe840004(unknown)/1,  0.000148029, -0.000022131,  0.000117352,  0.000142514, 83.865375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000142514,  0.000117352
2017-03-21 03:07:45.984182, slv, 42010afffe840004(unknown)/1,  0.000147682, -0.000022131,  0.000133645,  0.000142514, 61.734375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000142514,  0.000133645
2017-03-21 03:07:46.654160, slv, 42010afffe840004(unknown)/1,  0.000147682,  0.000009355,  0.000133645,  0.000171906, 61.734375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000171906,  0.000133645
2017-03-21 03:07:47.064151, slv, 42010afffe840004(unknown)/1,  0.000147730,  0.000009355,  0.000154982,  0.000171906, 71.089375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000171906,  0.000154982
2017-03-21 03:07:47.268281, slv, 42010afffe840004(unknown)/1,  0.000147811,  0.000009355,  0.000112746,  0.000171906, 71.089375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000171906,  0.000112746
2017-03-21 03:07:47.654191, slv, 42010afffe840004(unknown)/1,  0.000147811,  0.000012315,  0.000112746,  0.000148218, 71.089375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000148218,  0.000112746
2017-03-21 03:07:48.139483, slv, 42010afffe840004(unknown)/1,  0.000147595,  0.000012315,  0.000103021,  0.000148218, 83.404375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000148218,  0.000103021
2017-03-21 03:07:48.654129, slv, 42010afffe840004(unknown)/1,  0.000147595, -0.000010751,  0.000103021,  0.000125686, 83.404375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000125686,  0.000103021
2017-03-21 03:07:49.654161, slv, 42010afffe840004(unknown)/1,  0.000147595, -0.000021607,  0.000103021,  0.000126289, 72.653375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000126289,  0.000103021
2017-03-21 03:07:49.874636, slv, 42010afffe840004(unknown)/1,  0.000147214, -0.000021607,  0.000115282,  0.000126289, 51.046375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000126289,  0.000115282
2017-03-21 03:07:50.654131, slv, 42010afffe840004(unknown)/1,  0.000147214, -0.000019938,  0.000115282,  0.000128644, 51.046375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000128644,  0.000115282
2017-03-21 03:07:50.847023, slv, 42010afffe840004(unknown)/1,  0.000146880, -0.000019938,  0.000133133,  0.000128644, 31.108375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000128644,  0.000133133
2017-03-21 03:07:51.001906, slv, 42010afffe840004(unknown)/1,  0.000146625, -0.000019938,  0.000131857,  0.000128644, 31.108375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000128644,  0.000131857
2017-03-21 03:07:51.654151, slv, 42010afffe840004(unknown)/1,  0.000146625, -0.000006013,  0.000131857,  0.000153170, 31.108375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000153170,  0.000131857
2017-03-21 03:07:51.718023, slv, 42010afffe840004(unknown)/1,  0.000146425, -0.000006013,  0.000121540,  0.000153170, 25.095375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000153170,  0.000121540
2017-03-21 03:07:52.151201, slv, 42010afffe840004(unknown)/1,  0.000146210, -0.000006013,  0.000102748,  0.000153170, 25.095375977, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000153170,  0.000102748
2017-03-21 03:07:52.654148, slv, 42010afffe840004(unknown)/1,  0.000146210, -0.000018406,  0.000102748,  0.000102853, 25.095375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000102853,  0.000102748
2017-03-21 03:07:53.654137, slv, 42010afffe840004(unknown)/1,  0.000146210, -0.000029969,  0.000102748,  0.000129628, 6.689375977, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000129628,  0.000102748
2017-03-21 03:07:54.010808, slv, 42010afffe840004(unknown)/1,  0.000145866, -0.000029969,  0.000111195,  0.000129628, -23.279624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000129628,  0.000111195
2017-03-21 03:07:54.654210, slv, 42010afffe840004(unknown)/1,  0.000145866,  0.000004719,  0.000111195,  0.000171886, -23.279624023, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000171886,  0.000111195
2017-03-21 03:07:54.904641, slv, 42010afffe840004(unknown)/1,  0.000145614,  0.000004719,  0.000106283,  0.000171886, -18.560624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000171886,  0.000106283
2017-03-21 03:07:55.654149, slv, 42010afffe840004(unknown)/1,  0.000145614,  0.000011951,  0.000106283,  0.000143496, -18.560624023, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000143496,  0.000106283
2017-03-21 03:07:55.892175, slv, 42010afffe840004(unknown)/1,  0.000145404,  0.000011951,  0.000107091,  0.000143496, -6.609624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000143496,  0.000107091
2017-03-21 03:07:56.227281, slv, 42010afffe840004(unknown)/1,  0.000145033,  0.000011951,  0.000092531,  0.000143496, -6.609624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000143496,  0.000092531
2017-03-21 03:07:56.382446, slv, 42010afffe840004(unknown)/1,  0.000144634,  0.000011951,  0.000098445,  0.000143496, -6.609624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000143496,  0.000098445
2017-03-21 03:07:56.654149, slv, 42010afffe840004(unknown)/1,  0.000144634,  0.000002040,  0.000098445,  0.000150833, -6.609624023, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000150833,  0.000098445
2017-03-21 03:07:57.654134, slv, 42010afffe840004(unknown)/1,  0.000144634,  0.000000522,  0.000098445,  0.000139479, -4.569624023, S, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000139479,  0.000098445
2017-03-21 03:07:58.316304, slv, 42010afffe840004(unknown)/1,  0.000144250,  0.000000522,  0.000098801,  0.000139479, -4.047624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000139479,  0.000098801
2017-03-21 03:07:58.399784, slv, 42010afffe840004(unknown)/1,  0.000143910,  0.000000522,  0.000112293,  0.000139479, -4.047624023, D, 0.000136326, 9713, -0.000000649, 197224, 617, 435,  0.000139479,  0.000112293
2017-03-21 03:07:58.654165, slv, 42010afffe840004(unknown)/1,  0.000143910,  0.000006345,  0.000112293,  0.000161755, -4.047624023, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000161755,  0.000112293
2017-03-21 03:07:59.428735, slv, 42010afffe840004(unknown)/1,  0.000143725,  0.000006345,  0.000114660,  0.000161755, 2.297375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000161755,  0.000114660
2017-03-21 03:07:59.654158, slv, 42010afffe840004(unknown)/1,  0.000143725,  0.000014168,  0.000114660,  0.000154217, 2.297375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000154217,  0.000114660
2017-03-21 03:08:00.009284, slv, 42010afffe840004(unknown)/1,  0.000143586,  0.000014168,  0.000108585,  0.000154217, 16.465375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000154217,  0.000108585
2017-03-21 03:08:00.654168, slv, 42010afffe840004(unknown)/1,  0.000143586,  0.000020052,  0.000108585,  0.000173199, 16.465375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000173199,  0.000108585
2017-03-21 03:08:00.687058, slv, 42010afffe840004(unknown)/1,  0.000143538,  0.000020052,  0.000126137,  0.000173199, 36.517375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000173199,  0.000126137
2017-03-21 03:08:00.992138, slv, 42010afffe840004(unknown)/1,  0.000143586,  0.000020052,  0.000114022,  0.000173199, 36.517375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000173199,  0.000114022
2017-03-21 03:08:01.580702, slv, 42010afffe840004(unknown)/1,  0.000143745,  0.000020052,  0.000154577,  0.000173199, 36.517375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000173199,  0.000154577
2017-03-21 03:08:01.654177, slv, 42010afffe840004(unknown)/1,  0.000143745,  0.000032056,  0.000154577,  0.000178246, 36.517375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000178246,  0.000154577
2017-03-21 03:08:02.493599, slv, 42010afffe840004(unknown)/1,  0.000143942,  0.000032056,  0.000119310,  0.000178246, 68.573375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000178246,  0.000119310
2017-03-21 03:08:02.504001, slv, 42010afffe840004(unknown)/1,  0.000143959,  0.000032056,  0.000104232,  0.000178246, 68.573375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000178246,  0.000104232
2017-03-21 03:08:02.654177, slv, 42010afffe840004(unknown)/1,  0.000143959,  0.000008466,  0.000104232,  0.000126390, 68.573375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000126390,  0.000104232
2017-03-21 03:08:03.654147, slv, 42010afffe840004(unknown)/1,  0.000143959, -0.000006775,  0.000104232,  0.000147978, 77.039375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000147978,  0.000104232
2017-03-21 03:08:04.049939, slv, 42010afffe840004(unknown)/1,  0.000143911, -0.000006775,  0.000133026,  0.000147978, 70.264375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000147978,  0.000133026
2017-03-21 03:08:04.654161, slv, 42010afffe840004(unknown)/1,  0.000143911,  0.000011148,  0.000133026,  0.000162190, 70.264375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000162190,  0.000133026
2017-03-21 03:08:04.931802, slv, 42010afffe840004(unknown)/1,  0.000143814,  0.000011148,  0.000107655,  0.000162190, 81.412375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000162190,  0.000107655
2017-03-21 03:08:05.033699, slv, 42010afffe840004(unknown)/1,  0.000143690,  0.000011148,  0.000111500,  0.000162190, 81.412375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000162190,  0.000111500
2017-03-21 03:08:05.654168, slv, 42010afffe840004(unknown)/1,  0.000143690,  0.000029988,  0.000111500,  0.000185389, 81.412375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000185389,  0.000111500
2017-03-21 03:08:06.518533, slv, 42010afffe840004(unknown)/1,  0.000143646,  0.000029988,  0.000104442,  0.000185389, 111.400375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000185389,  0.000104442
2017-03-21 03:08:06.654118, slv, 42010afffe840004(unknown)/1,  0.000143646,  0.000008523,  0.000104442,  0.000118993, 111.400375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000118993,  0.000104442
2017-03-21 03:08:07.174615, slv, 42010afffe840004(unknown)/1,  0.000143451,  0.000008523,  0.000115892,  0.000118993, 119.923375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000118993,  0.000115892
2017-03-21 03:08:07.654138, slv, 42010afffe840004(unknown)/1,  0.000143451, -0.000017270,  0.000115892,  0.000133562, 119.923375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000133562,  0.000115892
2017-03-21 03:08:08.495619, slv, 42010afffe840004(unknown)/1,  0.000143234, -0.000017270,  0.000149804,  0.000133562, 102.653375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000133562,  0.000149804
2017-03-21 03:08:08.602865, slv, 42010afffe840004(unknown)/1,  0.000143112, -0.000017270,  0.000124746,  0.000133562, 102.653375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000133562,  0.000124746
2017-03-21 03:08:08.654115, slv, 42010afffe840004(unknown)/1,  0.000143112, -0.000029421,  0.000124746,  0.000094157, 102.653375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000094157,  0.000124746
2017-03-21 03:08:09.654173, slv, 42010afffe840004(unknown)/1,  0.000143112, -0.000014477,  0.000124746,  0.000163113, 73.232375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000163113,  0.000124746
2017-03-21 03:08:09.814580, slv, 42010afffe840004(unknown)/1,  0.000142963, -0.000014477,  0.000112892,  0.000163113, 58.755375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000163113,  0.000112892
2017-03-21 03:08:10.165400, slv, 42010afffe840004(unknown)/1,  0.000142859, -0.000014477,  0.000106089,  0.000163113, 58.755375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000163113,  0.000106089
2017-03-21 03:08:10.654139, slv, 42010afffe840004(unknown)/1,  0.000142859,  0.000003414,  0.000106089,  0.000129686, 58.755375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000129686,  0.000106089
2017-03-21 03:08:11.352526, slv, 42010afffe840004(unknown)/1,  0.000142772,  0.000003414,  0.000150389,  0.000129686, 62.169375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000129686,  0.000150389
2017-03-21 03:08:11.654185, slv, 42010afffe840004(unknown)/1,  0.000142772, -0.000007718,  0.000150389,  0.000140508, 62.169375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000140508,  0.000150389
2017-03-21 03:08:12.654148, slv, 42010afffe840004(unknown)/1,  0.000142772,  0.000003081,  0.000150389,  0.000151198, 54.451375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000151198,  0.000150389
2017-03-21 03:08:12.768861, slv, 42010afffe840004(unknown)/1,  0.000144241,  0.000003081,  0.000515830,  0.000151198, 57.532375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000151198,  0.000515830
2017-03-21 03:08:13.654191, slv, 42010afffe840004(unknown)/1,  0.000144241,  0.000032682,  0.000515830,  0.000201179, 57.532375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000201179,  0.000515830
2017-03-21 03:08:13.990174, slv, 42010afffe840004(unknown)/1,  0.000145769,  0.000032682,  0.000099913,  0.000201179, 90.214375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000201179,  0.000099913
2017-03-21 03:08:14.654180, slv, 42010afffe840004(unknown)/1,  0.000145769,  0.000015955,  0.000099913,  0.000120741, 90.214375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000120741,  0.000099913
2017-03-21 03:08:14.912221, slv, 42010afffe840004(unknown)/1,  0.000145609,  0.000015955,  0.000120328,  0.000120741, 106.169375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000120741,  0.000120328
2017-03-21 03:08:15.300223, slv, 42010afffe840004(unknown)/1,  0.000145180,  0.000015955,  0.000110712,  0.000120741, 106.169375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000120741,  0.000110712
2017-03-21 03:08:15.654131, slv, 42010afffe840004(unknown)/1,  0.000145180, -0.000016763,  0.000110712,  0.000136682, 106.169375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000136682,  0.000110712
2017-03-21 03:08:16.654107, slv, 42010afffe840004(unknown)/1,  0.000145180, -0.000019327,  0.000110712,  0.000115024, 89.406375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000115024,  0.000110712
2017-03-21 03:08:16.676910, slv, 42010afffe840004(unknown)/1,  0.000144834, -0.000019327,  0.000145791,  0.000115024, 70.079375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000115024,  0.000145791
2017-03-21 03:08:17.654138, slv, 42010afffe840004(unknown)/1,  0.000144834, -0.000013321,  0.000145791,  0.000148349, 70.079375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000148349,  0.000145791
2017-03-21 03:08:18.314839, slv, 42010afffe840004(unknown)/1,  0.000144575, -0.000013321,  0.000103899,  0.000148349, 56.758375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000148349,  0.000103899
2017-03-21 03:08:18.654128, slv, 42010afffe840004(unknown)/1,  0.000144575, -0.000007155,  0.000103899,  0.000126750, 56.758375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000126750,  0.000103899
2017-03-21 03:08:19.135989, slv, 42010afffe840004(unknown)/1,  0.000144269, -0.000007155,  0.000120936,  0.000126750, 49.603375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000126750,  0.000120936
2017-03-21 03:08:19.654170, slv, 42010afffe840004(unknown)/1,  0.000144269, -0.000008164,  0.000120936,  0.000145765, 49.603375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000145765,  0.000120936
2017-03-21 03:08:20.372040, slv, 42010afffe840004(unknown)/1,  0.000143974, -0.000008164,  0.000108226,  0.000145765, 41.439375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000145765,  0.000108226
2017-03-21 03:08:20.654157, slv, 42010afffe840004(unknown)/1,  0.000143974,  0.000004394,  0.000108226,  0.000151266, 41.439375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000151266,  0.000108226
2017-03-21 03:08:20.903827, slv, 42010afffe840004(unknown)/1,  0.000143791,  0.000004394,  0.000123896,  0.000151266, 45.833375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000151266,  0.000123896
2017-03-21 03:08:21.654178, slv, 42010afffe840004(unknown)/1,  0.000143791,  0.000011551,  0.000123896,  0.000159602, 45.833375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000159602,  0.000123896
2017-03-21 03:08:22.654166, slv, 42010afffe840004(unknown)/1,  0.000143791,  0.000022389,  0.000123896,  0.000172760, 57.384375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000172760,  0.000123896
2017-03-21 03:08:22.712393, slv, 42010afffe840004(unknown)/1,  0.000143935,  0.000022389,  0.000164198,  0.000172760, 79.773375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000172760,  0.000164198
2017-03-21 03:08:23.654148, slv, 42010afffe840004(unknown)/1,  0.000143935,  0.000015199,  0.000164198,  0.000145366, 79.773375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000145366,  0.000164198
2017-03-21 03:08:24.283365, slv, 42010afffe840004(unknown)/1,  0.000143987,  0.000015199,  0.000106754,  0.000145366, 94.972375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000145366,  0.000106754
2017-03-21 03:08:24.654142, slv, 42010afffe840004(unknown)/1,  0.000143987, -0.000001725,  0.000106754,  0.000139107, 94.972375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000139107,  0.000106754
2017-03-21 03:08:24.970163, slv, 42010afffe840004(unknown)/1,  0.000143704, -0.000001725,  0.000112146,  0.000139107, 93.247375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000139107,  0.000112146
2017-03-21 03:08:25.654201, slv, 42010afffe840004(unknown)/1,  0.000143704,  0.000001831,  0.000112146,  0.000152246, 93.247375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000152246,  0.000112146
2017-03-21 03:08:26.654160, slv, 42010afffe840004(unknown)/1,  0.000143704, -0.000010882,  0.000112146,  0.000113398, 95.078375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000113398,  0.000112146
2017-03-21 03:08:26.712515, slv, 42010afffe840004(unknown)/1,  0.000143490, -0.000010882,  0.000155442,  0.000113398, 84.196375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000113398,  0.000155442
2017-03-21 03:08:27.654198, slv, 42010afffe840004(unknown)/1,  0.000143490,  0.000017345,  0.000155442,  0.000208487, 84.196375977, S, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000208487,  0.000155442
2017-03-21 03:08:28.366854, slv, 42010afffe840004(unknown)/1,  0.000143525,  0.000017345,  0.000105636,  0.000208487, 101.541375977, D, 0.000143704, 3645, -0.000008111, 19113, 79, 63,  0.000208487,  0.000105636
2017-03-21 03:08:28.654142, slv, 42010afffe840004(unknown)/1,  0.000143525,  0.000025183,  0.000105636,  0.000128895, 101.541375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000128895,  0.000105636
2017-03-21 03:08:29.654159, slv, 42010afffe840004(unknown)/1,  0.000143525, -0.000006578,  0.000105636,  0.000144999, 126.724375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000144999,  0.000105636
2017-03-21 03:08:30.082491, slv, 42010afffe840004(unknown)/1,  0.000143597, -0.000006578,  0.000133293,  0.000144999, 120.146375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000144999,  0.000133293
2017-03-21 03:08:30.405148, slv, 42010afffe840004(unknown)/1,  0.000143484, -0.000006578,  0.000122084,  0.000144999, 120.146375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000144999,  0.000122084
2017-03-21 03:08:30.654199, slv, 42010afffe840004(unknown)/1,  0.000143484,  0.000014046,  0.000122084,  0.000170103, 120.146375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000170103,  0.000122084
2017-03-21 03:08:30.737161, slv, 42010afffe840004(unknown)/1,  0.000143363,  0.000014046,  0.000105747,  0.000170103, 134.192375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000170103,  0.000105747
2017-03-21 03:08:30.757748, slv, 42010afffe840004(unknown)/1,  0.000143307,  0.000014046,  0.000113126,  0.000170103, 134.192375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000170103,  0.000113126
2017-03-21 03:08:31.654208, slv, 42010afffe840004(unknown)/1,  0.000143307,  0.000049154,  0.000113126,  0.000214998, 134.192375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000214998,  0.000113126
2017-03-21 03:08:31.668746, slv, 42010afffe840004(unknown)/1,  0.000143481,  0.000049154,  0.000119424,  0.000214998, 183.346375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000214998,  0.000119424
2017-03-21 03:08:32.654156, slv, 42010afffe840004(unknown)/1,  0.000143481,  0.000030740,  0.000119424,  0.000133270, 183.346375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000133270,  0.000119424
2017-03-21 03:08:32.913612, slv, 42010afffe840004(unknown)/1,  0.000143525,  0.000030740,  0.000117614,  0.000133270, 214.086375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000133270,  0.000117614
2017-03-21 03:08:32.944514, slv, 42010afffe840004(unknown)/1,  0.000143251,  0.000030740,  0.000119798,  0.000133270, 214.086375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000133270,  0.000119798
2017-03-21 03:08:33.401386, slv, 42010afffe840004(unknown)/1,  0.000143337,  0.000030740,  0.000208789,  0.000133270, 214.086375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000133270,  0.000208789
2017-03-21 03:08:33.527887, slv, 42010afffe840004(unknown)/1,  0.000143423,  0.000030740,  0.000120152,  0.000133270, 214.086375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000133270,  0.000120152
2017-03-21 03:08:33.654197, slv, 42010afffe840004(unknown)/1,  0.000143423, -0.000001249,  0.000120152,  0.000151135, 214.086375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000151135,  0.000120152
2017-03-21 03:08:33.660603, slv, 42010afffe840004(unknown)/1,  0.000143197, -0.000001249,  0.000111332,  0.000151135, 212.837375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000151135,  0.000111332
2017-03-21 03:08:34.654152, slv, 42010afffe840004(unknown)/1,  0.000143197, -0.000002154,  0.000111332,  0.000131176, 212.837375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000131176,  0.000111332
2017-03-21 03:08:35.602112, slv, 42010afffe840004(unknown)/1,  0.000142964, -0.000002154,  0.000119474,  0.000131176, 210.683375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000131176,  0.000119474
2017-03-21 03:08:35.654163, slv, 42010afffe840004(unknown)/1,  0.000142964, -0.000005258,  0.000119474,  0.000144468, 210.683375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000144468,  0.000119474
2017-03-21 03:08:36.384696, slv, 42010afffe840004(unknown)/1,  0.000142880, -0.000005258,  0.000155182,  0.000144468, 205.425375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000144468,  0.000155182
2017-03-21 03:08:36.654133, slv, 42010afffe840004(unknown)/1,  0.000142880, -0.000013425,  0.000155182,  0.000114526, 205.425375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000114526,  0.000155182
2017-03-21 03:08:37.654159, slv, 42010afffe840004(unknown)/1,  0.000142880, -0.000012677,  0.000155182,  0.000145881, 192.000375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000145881,  0.000155182
2017-03-21 03:08:37.838180, slv, 42010afffe840004(unknown)/1,  0.000142852, -0.000012677,  0.000118939,  0.000145881, 179.323375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000145881,  0.000118939
2017-03-21 03:08:37.886702, slv, 42010afffe840004(unknown)/1,  0.000142688, -0.000012677,  0.000118811,  0.000145881, 179.323375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000145881,  0.000118811
2017-03-21 03:08:38.654145, slv, 42010afffe840004(unknown)/1,  0.000142688, -0.000008337,  0.000118811,  0.000123014, 179.323375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000123014,  0.000118811
2017-03-21 03:08:39.654127, slv, 42010afffe840004(unknown)/1,  0.000142688, -0.000013181,  0.000118811,  0.000136000, 170.986375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000136000,  0.000118811
2017-03-21 03:08:39.880912, slv, 42010afffe840004(unknown)/1,  0.000142577, -0.000013181,  0.000141662,  0.000136000, 157.805375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000136000,  0.000141662
2017-03-21 03:08:40.654140, slv, 42010afffe840004(unknown)/1,  0.000142577, -0.000007411,  0.000141662,  0.000134443, 157.805375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000134443,  0.000141662
2017-03-21 03:08:41.654164, slv, 42010afffe840004(unknown)/1,  0.000142577,  0.000015571,  0.000141662,  0.000181854, 150.394375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000181854,  0.000141662
2017-03-21 03:08:41.685080, slv, 42010afffe840004(unknown)/1,  0.000142599,  0.000015571,  0.000116372,  0.000181854, 165.965375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000181854,  0.000116372
2017-03-21 03:08:42.654105, slv, 42010afffe840004(unknown)/1,  0.000142599,  0.000004823,  0.000116372,  0.000112968, 165.965375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000112968,  0.000116372
2017-03-21 03:08:42.920608, slv, 42010afffe840004(unknown)/1,  0.000142457,  0.000004823,  0.000122770,  0.000112968, 170.788375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000112968,  0.000122770
2017-03-21 03:08:43.654106, slv, 42010afffe840004(unknown)/1,  0.000142457, -0.000027794,  0.000122770,  0.000116499, 170.788375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000116499,  0.000122770
2017-03-21 03:08:44.330411, slv, 42010afffe840004(unknown)/1,  0.000142035, -0.000027794,  0.000109618,  0.000116499, 142.994375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000116499,  0.000109618
2017-03-21 03:08:44.654128, slv, 42010afffe840004(unknown)/1,  0.000142035, -0.000016849,  0.000109618,  0.000134294, 142.994375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000134294,  0.000109618
2017-03-21 03:08:45.356331, slv, 42010afffe840004(unknown)/1,  0.000141630, -0.000016849,  0.000103962,  0.000134294, 126.145375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000134294,  0.000103962
2017-03-21 03:08:45.513790, slv, 42010afffe840004(unknown)/1,  0.000141299, -0.000016849,  0.000109337,  0.000134294, 126.145375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000134294,  0.000109337
2017-03-21 03:08:45.654116, slv, 42010afffe840004(unknown)/1,  0.000141299, -0.000008517,  0.000109337,  0.000132004, 126.145375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000132004,  0.000109337
2017-03-21 03:08:46.654132, slv, 42010afffe840004(unknown)/1,  0.000141299, -0.000023721,  0.000109337,  0.000103151, 117.628375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000103151,  0.000109337
2017-03-21 03:08:47.311485, slv, 42010afffe840004(unknown)/1,  0.000140968, -0.000023721,  0.000133609,  0.000103151, 93.907375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000103151,  0.000133609
2017-03-21 03:08:47.654145, slv, 42010afffe840004(unknown)/1,  0.000140968, -0.000016291,  0.000133609,  0.000146535, 93.907375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000146535,  0.000133609
2017-03-21 03:08:47.713922, slv, 42010afffe840004(unknown)/1,  0.000140694, -0.000016291,  0.000110513,  0.000146535, 77.616375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000146535,  0.000110513
2017-03-21 03:08:48.654234, slv, 42010afffe840004(unknown)/1,  0.000140694,  0.000038813,  0.000110513,  0.000212755, 77.616375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000212755,  0.000110513
2017-03-21 03:08:49.509161, slv, 42010afffe840004(unknown)/1,  0.000140696,  0.000038813,  0.000093526,  0.000212755, 116.429375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000212755,  0.000093526
2017-03-21 03:08:49.654134, slv, 42010afffe840004(unknown)/1,  0.000140696,  0.000030779,  0.000093526,  0.000130193, 116.429375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000130193,  0.000093526
2017-03-21 03:08:50.127893, slv, 42010afffe840004(unknown)/1,  0.000140655,  0.000030779,  0.000115927,  0.000130193, 147.208375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000130193,  0.000115927
2017-03-21 03:08:50.654154, slv, 42010afffe840004(unknown)/1,  0.000140655, -0.000015406,  0.000115927,  0.000120345, 147.208375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000120345,  0.000115927
2017-03-21 03:08:51.654162, slv, 42010afffe840004(unknown)/1,  0.000140655, -0.000012599,  0.000115927,  0.000135766, 131.802375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000135766,  0.000115927
2017-03-21 03:08:51.766303, slv, 42010afffe840004(unknown)/1,  0.000140397, -0.000012599,  0.000114657,  0.000135766, 119.203375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000135766,  0.000114657
2017-03-21 03:08:52.093198, slv, 42010afffe840004(unknown)/1,  0.000140229, -0.000012599,  0.000132488,  0.000135766, 119.203375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000135766,  0.000132488
2017-03-21 03:08:52.520470, slv, 42010afffe840004(unknown)/1,  0.000140104, -0.000012599,  0.000124931,  0.000135766, 119.203375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000135766,  0.000124931
2017-03-21 03:08:52.654153, slv, 42010afffe840004(unknown)/1,  0.000140104,  0.000008524,  0.000124931,  0.000162041, 119.203375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000162041,  0.000124931
2017-03-21 03:08:53.654151, slv, 42010afffe840004(unknown)/1,  0.000140104,  0.000008988,  0.000124931,  0.000136143, 127.727375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000136143,  0.000124931
2017-03-21 03:08:53.729566, slv, 42010afffe840004(unknown)/1,  0.000139903,  0.000008988,  0.000112134,  0.000136143, 136.715375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000136143,  0.000112134
2017-03-21 03:08:54.654119, slv, 42010afffe840004(unknown)/1,  0.000139903, -0.000010835,  0.000112134,  0.000122192, 136.715375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000122192,  0.000112134
2017-03-21 03:08:54.743251, slv, 42010afffe840004(unknown)/1,  0.000139596, -0.000010835,  0.000110452,  0.000122192, 125.880375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000122192,  0.000110452
2017-03-21 03:08:54.912276, slv, 42010afffe840004(unknown)/1,  0.000139323, -0.000010835,  0.000133563,  0.000122192, 125.880375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000122192,  0.000133563
2017-03-21 03:08:55.654133, slv, 42010afffe840004(unknown)/1,  0.000139323, -0.000007646,  0.000133563,  0.000141741, 125.880375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000141741,  0.000133563
2017-03-21 03:08:55.775835, slv, 42010afffe840004(unknown)/1,  0.000139140, -0.000007646,  0.000112945,  0.000141741, 118.234375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000141741,  0.000112945
2017-03-21 03:08:56.504809, slv, 42010afffe840004(unknown)/1,  0.000138932, -0.000007646,  0.000106999,  0.000141741, 118.234375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000141741,  0.000106999
2017-03-21 03:08:56.654194, slv, 42010afffe840004(unknown)/1,  0.000138932,  0.000028544,  0.000106999,  0.000193602, 118.234375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000193602,  0.000106999
2017-03-21 03:08:56.996626, slv, 42010afffe840004(unknown)/1,  0.000139394,  0.000028544,  0.000231542,  0.000193602, 146.778375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000193602,  0.000231542
2017-03-21 03:08:57.654155, slv, 42010afffe840004(unknown)/1,  0.000139394,  0.000020377,  0.000231542,  0.000125478, 146.778375977, S, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000125478,  0.000231542
2017-03-21 03:08:58.192008, slv, 42010afffe840004(unknown)/1,  0.000139881,  0.000020377,  0.000131671,  0.000125478, 167.155375977, D, 0.000143884, 707, 0.000003520, 16135, 72, 27,  0.000125478,  0.000131671
2017-03-21 03:08:58.654174, slv, 42010afffe840004(unknown)/1,  0.000139881, -0.000011558,  0.000131671,  0.000130680, 167.155375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000130680,  0.000131671
2017-03-21 03:08:58.941404, slv, 42010afffe840004(unknown)/1,  0.000139660, -0.000011558,  0.000115120,  0.000130680, 155.597375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000130680,  0.000115120
2017-03-21 03:08:59.654177, slv, 42010afffe840004(unknown)/1,  0.000139660,  0.000020816,  0.000115120,  0.000190493, 155.597375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000190493,  0.000115120
2017-03-21 03:09:00.344155, slv, 42010afffe840004(unknown)/1,  0.000139883,  0.000020816,  0.000179357,  0.000190493, 176.413375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000190493,  0.000179357
2017-03-21 03:09:00.654124, slv, 42010afffe840004(unknown)/1,  0.000139883,  0.000008428,  0.000179357,  0.000105906, 176.413375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000105906,  0.000179357
2017-03-21 03:09:00.784237, slv, 42010afffe840004(unknown)/1,  0.000139971,  0.000008428,  0.000106283,  0.000105906, 184.841375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000105906,  0.000106283
2017-03-21 03:09:01.564422, slv, 42010afffe840004(unknown)/1,  0.000139482,  0.000008428,  0.000116715,  0.000105906, 184.841375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000105906,  0.000116715
2017-03-21 03:09:01.654164, slv, 42010afffe840004(unknown)/1,  0.000139482,  0.000000062,  0.000116715,  0.000173583, 184.841375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000173583,  0.000116715
2017-03-21 03:09:02.654110, slv, 42010afffe840004(unknown)/1,  0.000139482,  0.000003399,  0.000116715,  0.000112180, 184.903375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000112180,  0.000116715
2017-03-21 03:09:03.423576, slv, 42010afffe840004(unknown)/1,  0.000139091,  0.000003399,  0.000122969,  0.000112180, 188.302375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000112180,  0.000122969
2017-03-21 03:09:03.654164, slv, 42010afffe840004(unknown)/1,  0.000139091, -0.000017801,  0.000122969,  0.000130791, 188.302375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000130791,  0.000122969
2017-03-21 03:09:03.990235, slv, 42010afffe840004(unknown)/1,  0.000138869, -0.000017801,  0.000133535,  0.000130791, 170.501375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000130791,  0.000133535
2017-03-21 03:09:04.654167, slv, 42010afffe840004(unknown)/1,  0.000138869,  0.000006426,  0.000133535,  0.000160021, 170.501375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000160021,  0.000133535
2017-03-21 03:09:04.903023, slv, 42010afffe840004(unknown)/1,  0.000138858,  0.000006426,  0.000128369,  0.000160021, 176.927375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000160021,  0.000128369
2017-03-21 03:09:05.654172, slv, 42010afffe840004(unknown)/1,  0.000138858,  0.000016976,  0.000128369,  0.000151658, 176.927375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000151658,  0.000128369
2017-03-21 03:09:06.654155, slv, 42010afffe840004(unknown)/1,  0.000138858, -0.000001201,  0.000128369,  0.000123656, 193.903375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000123656,  0.000128369
2017-03-21 03:09:06.703494, slv, 42010afffe840004(unknown)/1,  0.000138850, -0.000001201,  0.000141334,  0.000123656, 192.702375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000123656,  0.000141334
2017-03-21 03:09:07.654196, slv, 42010afffe840004(unknown)/1,  0.000138850,  0.000014136,  0.000141334,  0.000182324, 192.702375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000182324,  0.000141334
2017-03-21 03:09:08.052567, slv, 42010afffe840004(unknown)/1,  0.000138911,  0.000014136,  0.000123810,  0.000182324, 206.838375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000182324,  0.000123810
2017-03-21 03:09:08.418684, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000014136,  0.000118389,  0.000182324, 206.838375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000182324,  0.000118389
2017-03-21 03:09:08.654140, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000017123,  0.000118389,  0.000129882, 206.838375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000129882,  0.000118389
2017-03-21 03:09:09.654180, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000018472,  0.000118389,  0.000185283, 223.961375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000185283,  0.000118389
2017-03-21 03:09:10.267616, slv, 42010afffe840004(unknown)/1,  0.000139376,  0.000018472,  0.000138257,  0.000185283, 242.433375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000185283,  0.000138257
2017-03-21 03:09:10.654194, slv, 42010afffe840004(unknown)/1,  0.000139376,  0.000006001,  0.000138257,  0.000105205, 242.433375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000105205,  0.000138257
2017-03-21 03:09:11.610711, slv, 42010afffe840004(unknown)/1,  0.000139349,  0.000006001,  0.000121923,  0.000105205, 248.434375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000105205,  0.000121923
2017-03-21 03:09:11.654168, slv, 42010afffe840004(unknown)/1,  0.000139349, -0.000007417,  0.000121923,  0.000158685, 248.434375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000158685,  0.000121923
2017-03-21 03:09:11.780849, slv, 42010afffe840004(unknown)/1,  0.000139332, -0.000007417,  0.000167234,  0.000158685, 241.017375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000158685,  0.000167234
2017-03-21 03:09:12.654173, slv, 42010afffe840004(unknown)/1,  0.000139332,  0.000004600,  0.000167234,  0.000129196, 241.017375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000129196,  0.000167234
2017-03-21 03:09:12.865128, slv, 42010afffe840004(unknown)/1,  0.000139373,  0.000004600,  0.000112751,  0.000129196, 245.617375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000129196,  0.000112751
2017-03-21 03:09:13.618001, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000004600,  0.000128597,  0.000129196, 245.617375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000129196,  0.000128597
2017-03-21 03:09:13.654320, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000061176,  0.000128597,  0.000271636, 245.617375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000271636,  0.000128597
2017-03-21 03:09:14.654134, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000045239,  0.000128597,  0.000097136, 306.793375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000097136,  0.000128597
2017-03-21 03:09:14.813850, slv, 42010afffe840004(unknown)/1,  0.000138831,  0.000045239,  0.000120821,  0.000097136, 352.032375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000097136,  0.000120821
2017-03-21 03:09:15.654116, slv, 42010afffe840004(unknown)/1,  0.000138831, -0.000030162,  0.000120821,  0.000120516, 352.032375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120516,  0.000120821
2017-03-21 03:09:16.055531, slv, 42010afffe840004(unknown)/1,  0.000138636, -0.000030162,  0.000166885,  0.000120516, 321.870375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120516,  0.000166885
2017-03-21 03:09:16.605906, slv, 42010afffe840004(unknown)/1,  0.000138607, -0.000030162,  0.000139166,  0.000120516, 321.870375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120516,  0.000139166
2017-03-21 03:09:16.654130, slv, 42010afffe840004(unknown)/1,  0.000138607, -0.000026102,  0.000139166,  0.000104716, 321.870375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000104716,  0.000139166
2017-03-21 03:09:17.654166, slv, 42010afffe840004(unknown)/1,  0.000138607, -0.000009211,  0.000139166,  0.000154076, 295.768375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000154076,  0.000139166
2017-03-21 03:09:18.204080, slv, 42010afffe840004(unknown)/1,  0.000138548, -0.000009211,  0.000125672,  0.000154076, 286.557375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000154076,  0.000125672
2017-03-21 03:09:18.654113, slv, 42010afffe840004(unknown)/1,  0.000138548, -0.000005315,  0.000125672,  0.000112450, 286.557375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000112450,  0.000125672
2017-03-21 03:09:19.240904, slv, 42010afffe840004(unknown)/1,  0.000138428, -0.000005315,  0.000131210,  0.000112450, 281.242375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000112450,  0.000131210
2017-03-21 03:09:19.654123, slv, 42010afffe840004(unknown)/1,  0.000138428, -0.000022042,  0.000131210,  0.000120441, 281.242375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120441,  0.000131210
2017-03-21 03:09:20.409842, slv, 42010afffe840004(unknown)/1,  0.000138249, -0.000022042,  0.000143770,  0.000120441, 259.200375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120441,  0.000143770
2017-03-21 03:09:20.654116, slv, 42010afffe840004(unknown)/1,  0.000138249, -0.000028149,  0.000143770,  0.000099936, 259.200375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000099936,  0.000143770
2017-03-21 03:09:21.646319, slv, 42010afffe840004(unknown)/1,  0.000138056, -0.000028149,  0.000139351,  0.000099936, 231.051375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000099936,  0.000139351
2017-03-21 03:09:21.654035, slv, 42010afffe840004(unknown)/1,  0.000138056, -0.000032098,  0.000139351,  0.000112171, 231.051375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000112171,  0.000139351
2017-03-21 03:09:22.654152, slv, 42010afffe840004(unknown)/1,  0.000138056, -0.000001595,  0.000139351,  0.000160751, 198.953375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000160751,  0.000139351
2017-03-21 03:09:23.009829, slv, 42010afffe840004(unknown)/1,  0.000137949, -0.000001595,  0.000124828,  0.000160751, 197.358375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000160751,  0.000124828
2017-03-21 03:09:23.654107, slv, 42010afffe840004(unknown)/1,  0.000137949,  0.000002582,  0.000124828,  0.000120418, 197.358375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120418,  0.000124828
2017-03-21 03:09:24.605608, slv, 42010afffe840004(unknown)/1,  0.000137815,  0.000002582,  0.000111558,  0.000120418, 199.940375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000120418,  0.000111558
2017-03-21 03:09:24.654127, slv, 42010afffe840004(unknown)/1,  0.000137815, -0.000015796,  0.000111558,  0.000123752, 199.940375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000123752,  0.000111558
2017-03-21 03:09:25.051237, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000015796,  0.000147043,  0.000123752, 184.144375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000123752,  0.000147043
2017-03-21 03:09:25.428186, slv, 42010afffe840004(unknown)/1,  0.000137432, -0.000015796,  0.000106400,  0.000123752, 184.144375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000123752,  0.000106400
2017-03-21 03:09:25.654148, slv, 42010afffe840004(unknown)/1,  0.000137432, -0.000008943,  0.000106400,  0.000133608, 184.144375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000133608,  0.000106400
2017-03-21 03:09:26.654131, slv, 42010afffe840004(unknown)/1,  0.000137432, -0.000003903,  0.000106400,  0.000133450, 175.201375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000133450,  0.000106400
2017-03-21 03:09:27.193082, slv, 42010afffe840004(unknown)/1,  0.000137243, -0.000003903,  0.000137634,  0.000133450, 171.298375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000133450,  0.000137634
2017-03-21 03:09:27.654163, slv, 42010afffe840004(unknown)/1,  0.000137243,  0.000002526,  0.000137634,  0.000146278, 171.298375977, S, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000146278,  0.000137634
2017-03-21 03:09:28.502056, slv, 42010afffe840004(unknown)/1,  0.000137157,  0.000002526,  0.000109698,  0.000146278, 173.824375977, D, 0.000141702, 1585, 0.000002187, 19824, 150, 35,  0.000146278,  0.000109698
2017-03-21 03:09:28.654116, slv, 42010afffe840004(unknown)/1,  0.000137157, -0.000008078,  0.000109698,  0.000111966, 173.824375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000111966,  0.000109698
2017-03-21 03:09:29.607913, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000008078,  0.000110814,  0.000111966, 165.746375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000111966,  0.000110814
2017-03-21 03:09:29.654086, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000025282,  0.000110814,  0.000111510, 165.746375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000111510,  0.000110814
2017-03-21 03:09:29.864355, slv, 42010afffe840004(unknown)/1,  0.000136726, -0.000025282,  0.000172742,  0.000111510, 140.464375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000111510,  0.000172742
2017-03-21 03:09:30.368669, slv, 42010afffe840004(unknown)/1,  0.000136554, -0.000025282,  0.000107074,  0.000111510, 140.464375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000111510,  0.000107074
2017-03-21 03:09:30.654106, slv, 42010afffe840004(unknown)/1,  0.000136554, -0.000024412,  0.000107074,  0.000113104, 140.464375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000113104,  0.000107074
2017-03-21 03:09:31.654121, slv, 42010afffe840004(unknown)/1,  0.000136554, -0.000009723,  0.000107074,  0.000140558, 116.052375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000140558,  0.000107074
2017-03-21 03:09:32.223847, slv, 42010afffe840004(unknown)/1,  0.000136287, -0.000009723,  0.000118766,  0.000140558, 106.329375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000140558,  0.000118766
2017-03-21 03:09:32.654089, slv, 42010afffe840004(unknown)/1,  0.000136287, -0.000011448,  0.000118766,  0.000109386, 106.329375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000109386,  0.000118766
2017-03-21 03:09:33.654179, slv, 42010afffe840004(unknown)/1,  0.000136287,  0.000001400,  0.000118766,  0.000165988, 94.881375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000165988,  0.000118766
2017-03-21 03:09:33.882688, slv, 42010afffe840004(unknown)/1,  0.000136429,  0.000001400,  0.000156063,  0.000165988, 96.281375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000165988,  0.000156063
2017-03-21 03:09:34.654160, slv, 42010afffe840004(unknown)/1,  0.000136429,  0.000019604,  0.000156063,  0.000145937, 96.281375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000145937,  0.000156063
2017-03-21 03:09:34.827174, slv, 42010afffe840004(unknown)/1,  0.000136536,  0.000019604,  0.000105046,  0.000145937, 115.885375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000145937,  0.000105046
2017-03-21 03:09:35.462361, slv, 42010afffe840004(unknown)/1,  0.000136345,  0.000019604,  0.000100242,  0.000145937, 115.885375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000145937,  0.000100242
2017-03-21 03:09:35.654145, slv, 42010afffe840004(unknown)/1,  0.000136345,  0.000003092,  0.000100242,  0.000133021, 115.885375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000133021,  0.000100242
2017-03-21 03:09:36.654149, slv, 42010afffe840004(unknown)/1,  0.000136345, -0.000000230,  0.000100242,  0.000139210, 118.977375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000139210,  0.000100242
2017-03-21 03:09:36.980178, slv, 42010afffe840004(unknown)/1,  0.000136142, -0.000000230,  0.000108064,  0.000139210, 118.747375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000139210,  0.000108064
2017-03-21 03:09:37.654132, slv, 42010afffe840004(unknown)/1,  0.000136142,  0.000000846,  0.000108064,  0.000134969, 118.747375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000134969,  0.000108064
2017-03-21 03:09:38.491091, slv, 42010afffe840004(unknown)/1,  0.000135849,  0.000000846,  0.000087238,  0.000134969, 119.593375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000134969,  0.000087238
2017-03-21 03:09:38.654153, slv, 42010afffe840004(unknown)/1,  0.000135849,  0.000011935,  0.000087238,  0.000160892, 119.593375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000160892,  0.000087238
2017-03-21 03:09:39.654167, slv, 42010afffe840004(unknown)/1,  0.000135849,  0.000022201,  0.000087238,  0.000155209, 131.528375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000155209,  0.000087238
2017-03-21 03:09:40.039017, slv, 42010afffe840004(unknown)/1,  0.000135817,  0.000022201,  0.000157722,  0.000155209, 153.729375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000155209,  0.000157722
2017-03-21 03:09:40.654120, slv, 42010afffe840004(unknown)/1,  0.000135817,  0.000004071,  0.000157722,  0.000124598, 153.729375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000124598,  0.000157722
2017-03-21 03:09:41.357110, slv, 42010afffe840004(unknown)/1,  0.000135827,  0.000004071,  0.000108182,  0.000124598, 157.800375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000124598,  0.000108182
2017-03-21 03:09:41.654143, slv, 42010afffe840004(unknown)/1,  0.000135827, -0.000004142,  0.000108182,  0.000138762, 157.800375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000138762,  0.000108182
2017-03-21 03:09:42.217027, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000004142,  0.000114683,  0.000138762, 153.658375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000138762,  0.000114683
2017-03-21 03:09:42.654147, slv, 42010afffe840004(unknown)/1,  0.000135604,  0.000006647,  0.000114683,  0.000145965, 153.658375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000145965,  0.000114683
2017-03-21 03:09:43.654175, slv, 42010afffe840004(unknown)/1,  0.000135604,  0.000005927,  0.000114683,  0.000137099, 160.305375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000137099,  0.000114683
2017-03-21 03:09:44.130763, slv, 42010afffe840004(unknown)/1,  0.000135401,  0.000005927,  0.000099806,  0.000137099, 166.232375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000137099,  0.000099806
2017-03-21 03:09:44.654115, slv, 42010afffe840004(unknown)/1,  0.000135401, -0.000007593,  0.000099806,  0.000118721, 166.232375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000118721,  0.000099806
2017-03-21 03:09:45.297782, slv, 42010afffe840004(unknown)/1,  0.000135149, -0.000007593,  0.000121422,  0.000118721, 158.639375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000118721,  0.000121422
2017-03-21 03:09:45.500619, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000007593,  0.000104868,  0.000118721, 158.639375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000118721,  0.000104868
2017-03-21 03:09:45.584355, slv, 42010afffe840004(unknown)/1,  0.000134506, -0.000007593,  0.000109330,  0.000118721, 158.639375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000118721,  0.000109330
2017-03-21 03:09:45.654189, slv, 42010afffe840004(unknown)/1,  0.000134506,  0.000006043,  0.000109330,  0.000163272, 158.639375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000163272,  0.000109330
2017-03-21 03:09:45.835541, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000006043,  0.000112418,  0.000163272, 164.682375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000163272,  0.000112418
2017-03-21 03:09:46.654133, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000013068,  0.000112418,  0.000131741, 164.682375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000131741,  0.000112418
2017-03-21 03:09:46.791111, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000013068,  0.000124269,  0.000131741, 177.750375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000131741,  0.000124269
2017-03-21 03:09:47.654154, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000009019,  0.000124269,  0.000155017, 177.750375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000155017,  0.000124269
2017-03-21 03:09:48.070550, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000009019,  0.000106746,  0.000155017, 186.769375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000155017,  0.000106746
2017-03-21 03:09:48.654211, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000023941,  0.000106746,  0.000161486, 186.769375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000161486,  0.000106746
2017-03-21 03:09:49.563258, slv, 42010afffe840004(unknown)/1,  0.000134351,  0.000023941,  0.000134079,  0.000161486, 210.710375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000161486,  0.000134079
2017-03-21 03:09:49.654141, slv, 42010afffe840004(unknown)/1,  0.000134351,  0.000016253,  0.000134079,  0.000139644, 210.710375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000139644,  0.000134079
2017-03-21 03:09:50.654110, slv, 42010afffe840004(unknown)/1,  0.000134351, -0.000013473,  0.000134079,  0.000102112, 226.963375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000102112,  0.000134079
2017-03-21 03:09:51.068997, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000013473,  0.000107926,  0.000102112, 213.490375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000102112,  0.000107926
2017-03-21 03:09:51.654124, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000021313,  0.000107926,  0.000123839, 213.490375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000123839,  0.000107926
2017-03-21 03:09:51.946587, slv, 42010afffe840004(unknown)/1,  0.000133997, -0.000021313,  0.000144215,  0.000123839, 192.177375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000123839,  0.000144215
2017-03-21 03:09:52.475917, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000021313,  0.000108127,  0.000123839, 192.177375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000123839,  0.000108127
2017-03-21 03:09:52.654125, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000007773,  0.000108127,  0.000128699, 192.177375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128699,  0.000108127
2017-03-21 03:09:53.150475, slv, 42010afffe840004(unknown)/1,  0.000133562, -0.000007773,  0.000099229,  0.000128699, 184.404375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128699,  0.000099229
2017-03-21 03:09:53.264219, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000007773,  0.000101553,  0.000128699, 184.404375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128699,  0.000101553
2017-03-21 03:09:53.654130, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000002528,  0.000101553,  0.000133367, 184.404375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000133367,  0.000101553
2017-03-21 03:09:54.654130, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000002353,  0.000101553,  0.000128456, 181.876375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128456,  0.000101553
2017-03-21 03:09:55.157140, slv, 42010afffe840004(unknown)/1,  0.000133046, -0.000002353,  0.000118296,  0.000128456, 179.523375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128456,  0.000118296
2017-03-21 03:09:55.427316, slv, 42010afffe840004(unknown)/1,  0.000132967, -0.000002353,  0.000136762,  0.000128456, 179.523375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000128456,  0.000136762
2017-03-21 03:09:55.654131, slv, 42010afffe840004(unknown)/1,  0.000132967,  0.000001981,  0.000136762,  0.000141738, 179.523375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000141738,  0.000136762
2017-03-21 03:09:55.986602, slv, 42010afffe840004(unknown)/1,  0.000132952,  0.000001981,  0.000121194,  0.000141738, 181.504375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000141738,  0.000121194
2017-03-21 03:09:56.256232, slv, 42010afffe840004(unknown)/1,  0.000132848,  0.000001981,  0.000100437,  0.000141738, 181.504375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000141738,  0.000100437
2017-03-21 03:09:56.291259, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000001981,  0.000108453,  0.000141738, 181.504375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000141738,  0.000108453
2017-03-21 03:09:56.654126, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000000879,  0.000108453,  0.000122168, 181.504375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000122168,  0.000108453
2017-03-21 03:09:57.654147, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000007918,  0.000108453,  0.000127388, 180.625375977, S, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000127388,  0.000108453
2017-03-21 03:09:58.159420, slv, 42010afffe840004(unknown)/1,  0.000132491, -0.000007918,  0.000100681,  0.000127388, 172.707375977, D, 0.000138709, 776, 0.000000222, 20682, 222, 52,  0.000127388,  0.000100681
2017-03-21 03:09:58.654118, slv, 42010afffe840004(unknown)/1,  0.000132491, -0.000012021,  0.000100681,  0.000113757, 172.707375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000113757,  0.000100681
2017-03-21 03:09:59.534840, slv, 42010afffe840004(unknown)/1,  0.000132334, -0.000012021,  0.000147991,  0.000113757, 160.686375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000113757,  0.000147991
2017-03-21 03:09:59.654153, slv, 42010afffe840004(unknown)/1,  0.000132334,  0.000001890,  0.000147991,  0.000154848, 160.686375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000154848,  0.000147991
2017-03-21 03:09:59.826005, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000001890,  0.000103966,  0.000154848, 162.576375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000154848,  0.000103966
2017-03-21 03:10:00.198447, slv, 42010afffe840004(unknown)/1,  0.000132284,  0.000001890,  0.000111381,  0.000154848, 162.576375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000154848,  0.000111381
2017-03-21 03:10:00.654156, slv, 42010afffe840004(unknown)/1,  0.000132284,  0.000010542,  0.000111381,  0.000130853, 162.576375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000130853,  0.000111381
2017-03-21 03:10:01.428842, slv, 42010afffe840004(unknown)/1,  0.000132269,  0.000010542,  0.000128334,  0.000130853, 173.118375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000130853,  0.000128334
2017-03-21 03:10:01.654169, slv, 42010afffe840004(unknown)/1,  0.000132269,  0.000013033,  0.000128334,  0.000159766, 173.118375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000159766,  0.000128334
2017-03-21 03:10:02.654151, slv, 42010afffe840004(unknown)/1,  0.000132269,  0.000021433,  0.000128334,  0.000147640, 186.151375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000147640,  0.000128334
2017-03-21 03:10:03.378658, slv, 42010afffe840004(unknown)/1,  0.000132413,  0.000021433,  0.000159129,  0.000147640, 207.584375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000147640,  0.000159129
2017-03-21 03:10:03.654166, slv, 42010afffe840004(unknown)/1,  0.000132413,  0.000008401,  0.000159129,  0.000133845, 207.584375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000133845,  0.000159129
2017-03-21 03:10:04.654162, slv, 42010afffe840004(unknown)/1,  0.000132413,  0.000003875,  0.000159129,  0.000138731, 215.985375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138731,  0.000159129
2017-03-21 03:10:04.695425, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000003875,  0.000153148,  0.000138731, 219.860375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138731,  0.000153148
2017-03-21 03:10:05.654196, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000030804,  0.000153148,  0.000187974, 219.860375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000187974,  0.000153148
2017-03-21 03:10:06.560879, slv, 42010afffe840004(unknown)/1,  0.000133057,  0.000030804,  0.000146498,  0.000187974, 250.664375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000187974,  0.000146498
2017-03-21 03:10:06.654124, slv, 42010afffe840004(unknown)/1,  0.000133057,  0.000009453,  0.000146498,  0.000096672, 250.664375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000096672,  0.000146498
2017-03-21 03:10:07.654145, slv, 42010afffe840004(unknown)/1,  0.000133057, -0.000026064,  0.000146498,  0.000117312, 260.117375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000117312,  0.000146498
2017-03-21 03:10:08.028326, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000026064,  0.000125073,  0.000117312, 234.053375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000117312,  0.000125073
2017-03-21 03:10:08.654122, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000019809,  0.000125073,  0.000109357, 234.053375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000109357,  0.000125073
2017-03-21 03:10:08.855837, slv, 42010afffe840004(unknown)/1,  0.000132942, -0.000019809,  0.000107246,  0.000109357, 214.244375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000109357,  0.000107246
2017-03-21 03:10:09.654170, slv, 42010afffe840004(unknown)/1,  0.000132942, -0.000009224,  0.000107246,  0.000138369, 214.244375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138369,  0.000107246
2017-03-21 03:10:10.269018, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000009224,  0.000141144,  0.000138369, 205.020375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138369,  0.000141144
2017-03-21 03:10:10.654157, slv, 42010afffe840004(unknown)/1,  0.000132803,  0.000001207,  0.000141144,  0.000129790, 205.020375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000129790,  0.000141144
2017-03-21 03:10:11.054489, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000001207,  0.000116908,  0.000129790, 206.227375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000129790,  0.000116908
2017-03-21 03:10:11.654178, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000014904,  0.000116908,  0.000165603, 206.227375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000165603,  0.000116908
2017-03-21 03:10:12.654135, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000023094,  0.000116908,  0.000146152, 221.131375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000146152,  0.000116908
2017-03-21 03:10:12.741902, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000023094,  0.000136330,  0.000146152, 244.225375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000146152,  0.000136330
2017-03-21 03:10:13.654150, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000003725,  0.000136330,  0.000126856, 244.225375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000126856,  0.000136330
2017-03-21 03:10:14.068775, slv, 42010afffe840004(unknown)/1,  0.000133317,  0.000003725,  0.000260527,  0.000126856, 247.950375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000126856,  0.000260527
2017-03-21 03:10:14.654111, slv, 42010afffe840004(unknown)/1,  0.000133317, -0.000018888,  0.000260527,  0.000101459, 247.950375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000101459,  0.000260527
2017-03-21 03:10:15.654120, slv, 42010afffe840004(unknown)/1,  0.000133317, -0.000025235,  0.000260527,  0.000114704, 229.062375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000114704,  0.000260527
2017-03-21 03:10:16.020964, slv, 42010afffe840004(unknown)/1,  0.000133685, -0.000025235,  0.000125296,  0.000114704, 203.827375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000114704,  0.000125296
2017-03-21 03:10:16.654165, slv, 42010afffe840004(unknown)/1,  0.000133685, -0.000004627,  0.000125296,  0.000143044, 203.827375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000143044,  0.000125296
2017-03-21 03:10:17.654142, slv, 42010afffe840004(unknown)/1,  0.000133685,  0.000001585,  0.000125296,  0.000127496, 199.200375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000127496,  0.000125296
2017-03-21 03:10:17.911178, slv, 42010afffe840004(unknown)/1,  0.000133682,  0.000001585,  0.000166552,  0.000127496, 200.785375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000127496,  0.000166552
2017-03-21 03:10:18.654266, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000015157,  0.000166552,  0.000109556, 200.785375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000109556,  0.000166552
2017-03-21 03:10:19.321484, slv, 42010afffe840004(unknown)/1,  0.000133630, -0.000015157,  0.000117816,  0.000109556, 185.628375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000109556,  0.000117816
2017-03-21 03:10:19.524994, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000015157,  0.000160393,  0.000109556, 185.628375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000109556,  0.000160393
2017-03-21 03:10:19.654157, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000004277,  0.000160393,  0.000149058, 185.628375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000149058,  0.000160393
2017-03-21 03:10:20.370630, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000004277,  0.000164964,  0.000149058, 181.351375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000149058,  0.000164964
2017-03-21 03:10:20.654141, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000001280,  0.000164964,  0.000120667, 181.351375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000120667,  0.000164964
2017-03-21 03:10:21.060240, slv, 42010afffe840004(unknown)/1,  0.000133819,  0.000001280,  0.000135491,  0.000120667, 182.631375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000120667,  0.000135491
2017-03-21 03:10:21.654143, slv, 42010afffe840004(unknown)/1,  0.000133819, -0.000010042,  0.000135491,  0.000126746, 182.631375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000126746,  0.000135491
2017-03-21 03:10:22.654167, slv, 42010afffe840004(unknown)/1,  0.000133819,  0.000007787,  0.000135491,  0.000156466, 172.589375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000156466,  0.000135491
2017-03-21 03:10:22.756182, slv, 42010afffe840004(unknown)/1,  0.000133795,  0.000007787,  0.000116429,  0.000156466, 180.376375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000156466,  0.000116429
2017-03-21 03:10:23.107621, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000007787,  0.000247597,  0.000156466, 180.376375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000156466,  0.000247597
2017-03-21 03:10:23.654117, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000000283,  0.000247597,  0.000111137, 180.376375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000111137,  0.000247597
2017-03-21 03:10:24.654171, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000005878,  0.000247597,  0.000145806, 180.093375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000145806,  0.000247597
2017-03-21 03:10:24.674542, slv, 42010afffe840004(unknown)/1,  0.000134932, -0.000005878,  0.000136775,  0.000145806, 174.215375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000145806,  0.000136775
2017-03-21 03:10:24.899665, slv, 42010afffe840004(unknown)/1,  0.000134979, -0.000005878,  0.000123491,  0.000145806, 174.215375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000145806,  0.000123491
2017-03-21 03:10:25.654158, slv, 42010afffe840004(unknown)/1,  0.000134979,  0.000024082,  0.000123491,  0.000171688, 174.215375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000171688,  0.000123491
2017-03-21 03:10:25.925377, slv, 42010afffe840004(unknown)/1,  0.000135090,  0.000024082,  0.000127232,  0.000171688, 198.297375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000171688,  0.000127232
2017-03-21 03:10:26.654143, slv, 42010afffe840004(unknown)/1,  0.000135090,  0.000020119,  0.000127232,  0.000138620, 198.297375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138620,  0.000127232
2017-03-21 03:10:27.606015, slv, 42010afffe840004(unknown)/1,  0.000135200,  0.000020119,  0.000131091,  0.000138620, 218.416375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000138620,  0.000131091
2017-03-21 03:10:27.654113, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000004402,  0.000131091,  0.000122866, 218.416375977, S, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000122866,  0.000131091
2017-03-21 03:10:27.723879, slv, 42010afffe840004(unknown)/1,  0.000135112, -0.000004402,  0.000125660,  0.000122866, 214.014375977, D, 0.000134779, 1386, -0.000000037, 12636, 158, 35,  0.000122866,  0.000125660
2017-03-21 03:10:28.654103, slv, 42010afffe840004(unknown)/1,  0.000135112, -0.000026366,  0.000125660,  0.000094713, 214.014375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000094713,  0.000125660
2017-03-21 03:10:29.019685, slv, 42010afffe840004(unknown)/1,  0.000134924, -0.000026366,  0.000148968,  0.000094713, 187.648375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000094713,  0.000148968
2017-03-21 03:10:29.259468, slv, 42010afffe840004(unknown)/1,  0.000134642, -0.000026366,  0.000129178,  0.000094713, 187.648375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000094713,  0.000129178
2017-03-21 03:10:29.646752, slv, 42010afffe840004(unknown)/1,  0.000134236, -0.000026366,  0.000115986,  0.000094713, 187.648375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000094713,  0.000115986
2017-03-21 03:10:29.654081, slv, 42010afffe840004(unknown)/1,  0.000134236, -0.000037305,  0.000115986,  0.000100023, 187.648375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000100023,  0.000115986
2017-03-21 03:10:30.654184, slv, 42010afffe840004(unknown)/1,  0.000134236, -0.000009558,  0.000115986,  0.000149332, 150.343375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000149332,  0.000115986
2017-03-21 03:10:30.977368, slv, 42010afffe840004(unknown)/1,  0.000134067, -0.000009558,  0.000133741,  0.000149332, 140.785375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000149332,  0.000133741
2017-03-21 03:10:31.085221, slv, 42010afffe840004(unknown)/1,  0.000134086, -0.000009558,  0.000108645,  0.000149332, 140.785375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000149332,  0.000108645
2017-03-21 03:10:31.654143, slv, 42010afffe840004(unknown)/1,  0.000134086,  0.000004610,  0.000108645,  0.000128210, 140.785375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000128210,  0.000108645
2017-03-21 03:10:32.654128, slv, 42010afffe840004(unknown)/1,  0.000134086,  0.000001445,  0.000108645,  0.000142852, 145.395375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000142852,  0.000108645
2017-03-21 03:10:32.847775, slv, 42010afffe840004(unknown)/1,  0.000134024,  0.000001445,  0.000119573,  0.000142852, 146.840375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000142852,  0.000119573
2017-03-21 03:10:33.654172, slv, 42010afffe840004(unknown)/1,  0.000134024,  0.000034720,  0.000119573,  0.000194699, 146.840375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000194699,  0.000119573
2017-03-21 03:10:34.469410, slv, 42010afffe840004(unknown)/1,  0.000134144,  0.000034720,  0.000109599,  0.000194699, 181.560375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000194699,  0.000109599
2017-03-21 03:10:34.654098, slv, 42010afffe840004(unknown)/1,  0.000134144,  0.000012865,  0.000109599,  0.000099199, 181.560375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000099199,  0.000109599
2017-03-21 03:10:34.949690, slv, 42010afffe840004(unknown)/1,  0.000134058,  0.000012865,  0.000110972,  0.000099199, 194.425375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000099199,  0.000110972
2017-03-21 03:10:35.654131, slv, 42010afffe840004(unknown)/1,  0.000134058, -0.000013725,  0.000110972,  0.000141553, 194.425375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000141553,  0.000110972
2017-03-21 03:10:35.942350, slv, 42010afffe840004(unknown)/1,  0.000133780, -0.000013725,  0.000113341,  0.000141553, 180.700375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000141553,  0.000113341
2017-03-21 03:10:36.654162, slv, 42010afffe840004(unknown)/1,  0.000133780, -0.000001606,  0.000113341,  0.000123074, 180.700375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000123074,  0.000113341
2017-03-21 03:10:37.513718, slv, 42010afffe840004(unknown)/1,  0.000133595, -0.000001606,  0.000109887,  0.000123074, 179.094375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000123074,  0.000109887
2017-03-21 03:10:37.654139, slv, 42010afffe840004(unknown)/1,  0.000133595, -0.000004555,  0.000109887,  0.000135192, 179.094375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000135192,  0.000109887
2017-03-21 03:10:38.654142, slv, 42010afffe840004(unknown)/1,  0.000133595,  0.000006970,  0.000109887,  0.000145939, 174.539375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000145939,  0.000109887
2017-03-21 03:10:39.310775, slv, 42010afffe840004(unknown)/1,  0.000133440,  0.000006970,  0.000115780,  0.000145939, 181.509375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000145939,  0.000115780
2017-03-21 03:10:39.654100, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000003011,  0.000115780,  0.000115073, 181.509375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000115073,  0.000115780
2017-03-21 03:10:40.168629, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000003011,  0.000126669,  0.000115073, 178.498375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000115073,  0.000126669
2017-03-21 03:10:40.654118, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000028273,  0.000126669,  0.000095141, 178.498375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000095141,  0.000126669
2017-03-21 03:10:41.207358, slv, 42010afffe840004(unknown)/1,  0.000133024, -0.000028273,  0.000120238,  0.000095141, 150.225375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000095141,  0.000120238
2017-03-21 03:10:41.654114, slv, 42010afffe840004(unknown)/1,  0.000133024, -0.000019538,  0.000120238,  0.000132127, 150.225375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132127,  0.000120238
2017-03-21 03:10:41.831685, slv, 42010afffe840004(unknown)/1,  0.000132744, -0.000019538,  0.000112886,  0.000132127, 130.687375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132127,  0.000112886
2017-03-21 03:10:42.102695, slv, 42010afffe840004(unknown)/1,  0.000132552, -0.000019538,  0.000104639,  0.000132127, 130.687375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132127,  0.000104639
2017-03-21 03:10:42.654083, slv, 42010afffe840004(unknown)/1,  0.000132552, -0.000018773,  0.000104639,  0.000095902, 130.687375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000095902,  0.000104639
2017-03-21 03:10:43.654123, slv, 42010afffe840004(unknown)/1,  0.000132552, -0.000018137,  0.000104639,  0.000132929, 111.914375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132929,  0.000104639
2017-03-21 03:10:43.926842, slv, 42010afffe840004(unknown)/1,  0.000132457, -0.000018137,  0.000136139,  0.000132929, 93.777375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132929,  0.000136139
2017-03-21 03:10:44.238438, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000018137,  0.000105374,  0.000132929, 93.777375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000132929,  0.000105374
2017-03-21 03:10:44.654144, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000013747,  0.000105374,  0.000104499, 93.777375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000104499,  0.000105374
2017-03-21 03:10:45.654148, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000007732,  0.000105374,  0.000144776, 80.030375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000144776,  0.000105374
2017-03-21 03:10:45.836078, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000007732,  0.000106398,  0.000144776, 72.298375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000144776,  0.000106398
2017-03-21 03:10:46.654148, slv, 42010afffe840004(unknown)/1,  0.000132213,  0.000002425,  0.000106398,  0.000124657, 72.298375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000124657,  0.000106398
2017-03-21 03:10:47.612405, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000002425,  0.000106231,  0.000124657, 74.723375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000124657,  0.000106231
2017-03-21 03:10:47.654155, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000006461,  0.000106231,  0.000152508, 74.723375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000152508,  0.000106231
2017-03-21 03:10:47.814020, slv, 42010afffe840004(unknown)/1,  0.000131861,  0.000006461,  0.000101374,  0.000152508, 81.184375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000152508,  0.000101374
2017-03-21 03:10:48.654098, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000001568,  0.000101374,  0.000108247, 81.184375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000108247,  0.000101374
2017-03-21 03:10:48.821924, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000001568,  0.000151413,  0.000108247, 79.616375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000108247,  0.000151413
2017-03-21 03:10:49.654109, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000019404,  0.000151413,  0.000116613, 79.616375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000116613,  0.000151413
2017-03-21 03:10:50.654140, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000001897,  0.000151413,  0.000150796, 60.212375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000150796,  0.000151413
2017-03-21 03:10:50.801430, slv, 42010afffe840004(unknown)/1,  0.000131719,  0.000001897,  0.000094319,  0.000150796, 62.109375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000150796,  0.000094319
2017-03-21 03:10:51.654129, slv, 42010afffe840004(unknown)/1,  0.000131719,  0.000005684,  0.000094319,  0.000124098, 62.109375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000124098,  0.000094319
2017-03-21 03:10:51.848521, slv, 42010afffe840004(unknown)/1,  0.000131645,  0.000005684,  0.000138709,  0.000124098, 67.793375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000124098,  0.000138709
2017-03-21 03:10:52.654122, slv, 42010afffe840004(unknown)/1,  0.000131645, -0.000008683,  0.000138709,  0.000121898, 67.793375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000121898,  0.000138709
2017-03-21 03:10:53.545924, slv, 42010afffe840004(unknown)/1,  0.000131527, -0.000008683,  0.000111692,  0.000121898, 59.110375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000121898,  0.000111692
2017-03-21 03:10:53.654171, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000022467,  0.000111692,  0.000186207, 59.110375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000186207,  0.000111692
2017-03-21 03:10:54.654139, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000024522,  0.000111692,  0.000125890, 81.577375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000125890,  0.000111692
2017-03-21 03:10:55.221243, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000024522,  0.000107143,  0.000125890, 106.099375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000125890,  0.000107143
2017-03-21 03:10:55.654158, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000008913,  0.000107143,  0.000154758, 106.099375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000154758,  0.000107143
2017-03-21 03:10:56.619462, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000008913,  0.000112857,  0.000154758, 115.012375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000154758,  0.000112857
2017-03-21 03:10:56.654130, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000017337,  0.000112857,  0.000142412, 115.012375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000142412,  0.000112857
2017-03-21 03:10:57.654121, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000004586,  0.000112857,  0.000129158, 132.349375977, S, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000129158,  0.000112857
2017-03-21 03:10:57.883793, slv, 42010afffe840004(unknown)/1,  0.000131210,  0.000004586,  0.000130781,  0.000129158, 136.935375977, D, 0.000133486, 960, 0.000001377, 14798, 204, 27,  0.000129158,  0.000130781
2017-03-21 03:10:58.654144, slv, 42010afffe840004(unknown)/1,  0.000131210, -0.000005873,  0.000130781,  0.000121504, 136.935375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000121504,  0.000130781
2017-03-21 03:10:59.654151, slv, 42010afffe840004(unknown)/1,  0.000131210,  0.000011697,  0.000130781,  0.000164311, 131.062375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000164311,  0.000130781
2017-03-21 03:10:59.784203, slv, 42010afffe840004(unknown)/1,  0.000131683,  0.000011697,  0.000221594,  0.000164311, 142.759375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000164311,  0.000221594
2017-03-21 03:11:00.207940, slv, 42010afffe840004(unknown)/1,  0.000132161,  0.000011697,  0.000098908,  0.000164311, 142.759375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000164311,  0.000098908
2017-03-21 03:11:00.654126, slv, 42010afffe840004(unknown)/1,  0.000132161,  0.000001073,  0.000098908,  0.000101206, 142.759375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000101206,  0.000098908
2017-03-21 03:11:01.152771, slv, 42010afffe840004(unknown)/1,  0.000131908,  0.000001073,  0.000099534,  0.000101206, 143.832375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000101206,  0.000099534
2017-03-21 03:11:01.170880, slv, 42010afffe840004(unknown)/1,  0.000131621,  0.000001073,  0.000152101,  0.000101206, 143.832375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000101206,  0.000152101
2017-03-21 03:11:01.654251, slv, 42010afffe840004(unknown)/1,  0.000131621,  0.000026588,  0.000152101,  0.000215752, 143.832375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000215752,  0.000152101
2017-03-21 03:11:02.654177, slv, 42010afffe840004(unknown)/1,  0.000131621,  0.000062565,  0.000152101,  0.000172621, 170.420375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000172621,  0.000152101
2017-03-21 03:11:02.890426, slv, 42010afffe840004(unknown)/1,  0.000131801,  0.000062565,  0.000146531,  0.000172621, 232.985375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000172621,  0.000146531
2017-03-21 03:11:03.654081, slv, 42010afffe840004(unknown)/1,  0.000131801,  0.000007279,  0.000146531,  0.000105358, 232.985375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000105358,  0.000146531
2017-03-21 03:11:04.074912, slv, 42010afffe840004(unknown)/1,  0.000131925,  0.000007279,  0.000134340,  0.000105358, 240.264375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000105358,  0.000134340
2017-03-21 03:11:04.480090, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000007279,  0.000117996,  0.000105358, 240.264375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000105358,  0.000117996
2017-03-21 03:11:04.654130, slv, 42010afffe840004(unknown)/1,  0.000131672, -0.000026467,  0.000117996,  0.000105179, 240.264375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000105179,  0.000117996
2017-03-21 03:11:05.530166, slv, 42010afffe840004(unknown)/1,  0.000131336, -0.000026467,  0.000112223,  0.000105179, 213.797375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000105179,  0.000112223
2017-03-21 03:11:05.654140, slv, 42010afffe840004(unknown)/1,  0.000131336, -0.000017194,  0.000112223,  0.000123440, 213.797375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000123440,  0.000112223
2017-03-21 03:11:06.654209, slv, 42010afffe840004(unknown)/1,  0.000131336,  0.000026805,  0.000112223,  0.000192842, 196.603375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000192842,  0.000112223
2017-03-21 03:11:06.822482, slv, 42010afffe840004(unknown)/1,  0.000131601,  0.000026805,  0.000182938,  0.000192842, 223.408375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000192842,  0.000182938
2017-03-21 03:11:06.990122, slv, 42010afffe840004(unknown)/1,  0.000132236,  0.000026805,  0.000120249,  0.000192842, 223.408375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000192842,  0.000120249
2017-03-21 03:11:07.654099, slv, 42010afffe840004(unknown)/1,  0.000132236,  0.000020286,  0.000120249,  0.000111301, 223.408375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000111301,  0.000120249
2017-03-21 03:11:07.661759, slv, 42010afffe840004(unknown)/1,  0.000132203,  0.000020286,  0.000096117,  0.000111301, 243.694375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000111301,  0.000096117
2017-03-21 03:11:08.654098, slv, 42010afffe840004(unknown)/1,  0.000132203, -0.000025318,  0.000096117,  0.000102501, 243.694375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000102501,  0.000096117
2017-03-21 03:11:09.434102, slv, 42010afffe840004(unknown)/1,  0.000131796, -0.000025318,  0.000114772,  0.000102501, 218.376375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000102501,  0.000114772
2017-03-21 03:11:09.654179, slv, 42010afffe840004(unknown)/1,  0.000131796,  0.000006264,  0.000114772,  0.000174027, 218.376375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000174027,  0.000114772
2017-03-21 03:11:10.594413, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000006264,  0.000107349,  0.000174027, 224.640375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000174027,  0.000107349
2017-03-21 03:11:10.654082, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000000888,  0.000107349,  0.000091230, 224.640375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000091230,  0.000107349
2017-03-21 03:11:10.837287, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000000888,  0.000111596,  0.000091230, 225.528375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000091230,  0.000111596
2017-03-21 03:11:11.654124, slv, 42010afffe840004(unknown)/1,  0.000131519, -0.000019562,  0.000111596,  0.000132849, 225.528375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000132849,  0.000111596
2017-03-21 03:11:12.406488, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000019562,  0.000112443,  0.000132849, 205.966375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000132849,  0.000112443
2017-03-21 03:11:12.424826, slv, 42010afffe840004(unknown)/1,  0.000131121, -0.000019562,  0.000122815,  0.000132849, 205.966375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000132849,  0.000122815
2017-03-21 03:11:12.654111, slv, 42010afffe840004(unknown)/1,  0.000131121, -0.000008690,  0.000122815,  0.000112411, 205.966375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000112411,  0.000122815
2017-03-21 03:11:13.654120, slv, 42010afffe840004(unknown)/1,  0.000131121, -0.000006640,  0.000122815,  0.000136552, 197.276375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000136552,  0.000122815
2017-03-21 03:11:13.706242, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000006640,  0.000110012,  0.000136552, 190.636375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000136552,  0.000110012
2017-03-21 03:11:13.899624, slv, 42010afffe840004(unknown)/1,  0.000130928, -0.000006640,  0.000113917,  0.000136552, 190.636375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000136552,  0.000113917
2017-03-21 03:11:14.188897, slv, 42010afffe840004(unknown)/1,  0.000130892, -0.000006640,  0.000127446,  0.000136552, 190.636375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000136552,  0.000127446
2017-03-21 03:11:14.654133, slv, 42010afffe840004(unknown)/1,  0.000130892, -0.000009074,  0.000127446,  0.000107314, 190.636375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000107314,  0.000127446
2017-03-21 03:11:15.294375, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000009074,  0.000108299,  0.000107314, 181.562375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000107314,  0.000108299
2017-03-21 03:11:15.654128, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000013379,  0.000108299,  0.000127539, 181.562375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000127539,  0.000108299
2017-03-21 03:11:15.799241, slv, 42010afffe840004(unknown)/1,  0.000130543, -0.000013379,  0.000134472,  0.000127539, 168.183375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000127539,  0.000134472
2017-03-21 03:11:16.654157, slv, 42010afffe840004(unknown)/1,  0.000130543, -0.000009294,  0.000134472,  0.000115135, 168.183375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000115135,  0.000134472
2017-03-21 03:11:17.654110, slv, 42010afffe840004(unknown)/1,  0.000130543, -0.000009515,  0.000134472,  0.000126920, 158.889375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000126920,  0.000134472
2017-03-21 03:11:17.685954, slv, 42010afffe840004(unknown)/1,  0.000130427, -0.000009515,  0.000103477,  0.000126920, 149.374375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000126920,  0.000103477
2017-03-21 03:11:18.567659, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000009515,  0.000129407,  0.000126920, 149.374375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000126920,  0.000129407
2017-03-21 03:11:18.654153, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000007417,  0.000129407,  0.000119078, 149.374375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000119078,  0.000129407
2017-03-21 03:11:19.273938, slv, 42010afffe840004(unknown)/1,  0.000130080, -0.000007417,  0.000092042,  0.000119078, 141.957375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000119078,  0.000092042
2017-03-21 03:11:19.654115, slv, 42010afffe840004(unknown)/1,  0.000130080, -0.000004924,  0.000092042,  0.000131444, 141.957375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000131444,  0.000092042
2017-03-21 03:11:20.168489, slv, 42010afffe840004(unknown)/1,  0.000129893, -0.000004924,  0.000129911,  0.000131444, 137.033375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000131444,  0.000129911
2017-03-21 03:11:20.654108, slv, 42010afffe840004(unknown)/1,  0.000129893, -0.000004438,  0.000129911,  0.000119653, 137.033375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000119653,  0.000129911
2017-03-21 03:11:21.029625, slv, 42010afffe840004(unknown)/1,  0.000129877, -0.000004438,  0.000134529,  0.000119653, 132.595375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000119653,  0.000134529
2017-03-21 03:11:21.654149, slv, 42010afffe840004(unknown)/1,  0.000129877,  0.000012804,  0.000134529,  0.000165725, 132.595375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000165725,  0.000134529
2017-03-21 03:11:22.654085, slv, 42010afffe840004(unknown)/1,  0.000129877,  0.000002812,  0.000134529,  0.000099653, 145.399375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000099653,  0.000134529
2017-03-21 03:11:22.782849, slv, 42010afffe840004(unknown)/1,  0.000129583,  0.000002812,  0.000090481,  0.000099653, 148.211375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000099653,  0.000090481
2017-03-21 03:11:23.374693, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000002812,  0.000101459,  0.000099653, 148.211375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000099653,  0.000101459
2017-03-21 03:11:23.654114, slv, 42010afffe840004(unknown)/1,  0.000129087, -0.000010891,  0.000101459,  0.000137529, 148.211375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000137529,  0.000101459
2017-03-21 03:11:23.910975, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000010891,  0.000110148,  0.000137529, 137.320375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000137529,  0.000110148
2017-03-21 03:11:24.654132, slv, 42010afffe840004(unknown)/1,  0.000128823,  0.000007473,  0.000110148,  0.000135327, 137.320375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000135327,  0.000110148
2017-03-21 03:11:25.062440, slv, 42010afffe840004(unknown)/1,  0.000128800,  0.000007473,  0.000126502,  0.000135327, 144.793375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000135327,  0.000126502
2017-03-21 03:11:25.654111, slv, 42010afffe840004(unknown)/1,  0.000128800,  0.000001980,  0.000126502,  0.000126256, 144.793375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000126256,  0.000126502
2017-03-21 03:11:26.654114, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000001706,  0.000126502,  0.000127931, 146.773375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000127931,  0.000126502
2017-03-21 03:11:26.918449, slv, 42010afffe840004(unknown)/1,  0.000128732, -0.000001706,  0.000107921,  0.000127931, 145.067375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000127931,  0.000107921
2017-03-21 03:11:27.355017, slv, 42010afffe840004(unknown)/1,  0.000128571, -0.000001706,  0.000110041,  0.000127931, 145.067375977, D, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000127931,  0.000110041
2017-03-21 03:11:27.654170, slv, 42010afffe840004(unknown)/1,  0.000128571,  0.000020249,  0.000110041,  0.000169937, 145.067375977, S, 0.000132888, 1158, -0.000002569, 16400, 125, 45,  0.000169937,  0.000110041
2017-03-21 03:11:28.654118, slv, 42010afffe840004(unknown)/1,  0.000128571,  0.000012229,  0.000110041,  0.000111663, 165.316375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000111663,  0.000110041
2017-03-21 03:11:28.930171, slv, 42010afffe840004(unknown)/1,  0.000128418,  0.000012229,  0.000125596,  0.000111663, 177.545375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000111663,  0.000125596
2017-03-21 03:11:29.654116, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000008606,  0.000125596,  0.000128113, 177.545375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000128113,  0.000125596
2017-03-21 03:11:29.730961, slv, 42010afffe840004(unknown)/1,  0.000128256, -0.000008606,  0.000106946,  0.000128113, 168.939375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000128113,  0.000106946
2017-03-21 03:11:30.185512, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000008606,  0.000167452,  0.000128113, 168.939375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000128113,  0.000167452
2017-03-21 03:11:30.654109, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000005224,  0.000167452,  0.000118180, 168.939375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000118180,  0.000167452
2017-03-21 03:11:31.480057, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000005224,  0.000107001,  0.000118180, 163.715375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000118180,  0.000107001
2017-03-21 03:11:31.654112, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000006843,  0.000107001,  0.000124812, 163.715375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000124812,  0.000107001
2017-03-21 03:11:32.654097, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000009640,  0.000107001,  0.000112616, 156.872375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000112616,  0.000107001
2017-03-21 03:11:33.465196, slv, 42010afffe840004(unknown)/1,  0.000128238, -0.000009640,  0.000145840,  0.000112616, 147.232375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000112616,  0.000145840
2017-03-21 03:11:33.654195, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000045383,  0.000145840,  0.000234742, 147.232375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000234742,  0.000145840
2017-03-21 03:11:34.324805, slv, 42010afffe840004(unknown)/1,  0.000128678,  0.000045383,  0.000132500,  0.000234742, 192.615375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000234742,  0.000132500
2017-03-21 03:11:34.654116, slv, 42010afffe840004(unknown)/1,  0.000128678,  0.000038524,  0.000132500,  0.000099222, 192.615375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000099222,  0.000132500
2017-03-21 03:11:34.669424, slv, 42010afffe840004(unknown)/1,  0.000129055,  0.000038524,  0.000144788,  0.000099222, 231.139375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000099222,  0.000144788
2017-03-21 03:11:35.654121, slv, 42010afffe840004(unknown)/1,  0.000129055, -0.000012377,  0.000144788,  0.000133758, 231.139375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000133758,  0.000144788
2017-03-21 03:11:35.946630, slv, 42010afffe840004(unknown)/1,  0.000128961, -0.000012377,  0.000114439,  0.000133758, 218.762375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000133758,  0.000114439
2017-03-21 03:11:36.654143, slv, 42010afffe840004(unknown)/1,  0.000128961, -0.000002582,  0.000114439,  0.000119094, 218.762375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000119094,  0.000114439
2017-03-21 03:11:36.973919, slv, 42010afffe840004(unknown)/1,  0.000128864, -0.000002582,  0.000123674,  0.000119094, 216.180375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000119094,  0.000123674
2017-03-21 03:11:37.654219, slv, 42010afffe840004(unknown)/1,  0.000128864,  0.000020679,  0.000123674,  0.000180089, 216.180375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000180089,  0.000123674
2017-03-21 03:11:37.990023, slv, 42010afffe840004(unknown)/1,  0.000128995,  0.000020679,  0.000126010,  0.000180089, 236.859375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000180089,  0.000126010
2017-03-21 03:11:38.654058, slv, 42010afffe840004(unknown)/1,  0.000128995,  0.000003297,  0.000126010,  0.000084365, 236.859375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000084365,  0.000126010
2017-03-21 03:11:39.039522, slv, 42010afffe840004(unknown)/1,  0.000128969,  0.000003297,  0.000118936,  0.000084365, 240.156375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000084365,  0.000118936
2017-03-21 03:11:39.226980, slv, 42010afffe840004(unknown)/1,  0.000128549,  0.000003297,  0.000120717,  0.000084365, 240.156375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000084365,  0.000120717
2017-03-21 03:11:39.654134, slv, 42010afffe840004(unknown)/1,  0.000128549, -0.000005344,  0.000120717,  0.000162492, 240.156375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000162492,  0.000120717
2017-03-21 03:11:40.485744, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000005344,  0.000132776,  0.000162492, 234.812375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000162492,  0.000132776
2017-03-21 03:11:40.654122, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000000981,  0.000132776,  0.000092591, 234.812375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000092591,  0.000132776
2017-03-21 03:11:41.104294, slv, 42010afffe840004(unknown)/1,  0.000128434, -0.000000981,  0.000110452,  0.000092591, 233.831375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000092591,  0.000110452
2017-03-21 03:11:41.310015, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000000981,  0.000156860,  0.000092591, 233.831375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000092591,  0.000156860
2017-03-21 03:11:41.654108, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000028025,  0.000156860,  0.000108049, 233.831375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000108049,  0.000156860
2017-03-21 03:11:41.850170, slv, 42010afffe840004(unknown)/1,  0.000128050, -0.000028025,  0.000118155,  0.000108049, 205.806375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000108049,  0.000118155
2017-03-21 03:11:42.654111, slv, 42010afffe840004(unknown)/1,  0.000128050, -0.000014295,  0.000118155,  0.000119605, 205.806375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000119605,  0.000118155
2017-03-21 03:11:42.661917, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000014295,  0.000086731,  0.000119605, 191.511375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000119605,  0.000086731
2017-03-21 03:11:43.156787, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000014295,  0.000110513,  0.000119605, 191.511375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000119605,  0.000110513
2017-03-21 03:11:43.654163, slv, 42010afffe840004(unknown)/1,  0.000127448,  0.000010087,  0.000110513,  0.000156067, 191.511375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000156067,  0.000110513
2017-03-21 03:11:44.654089, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000002883,  0.000110513,  0.000093063, 201.598375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000093063,  0.000110513
2017-03-21 03:11:44.802415, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000002883,  0.000126307,  0.000093063, 198.715375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000093063,  0.000126307
2017-03-21 03:11:45.654124, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000022190,  0.000126307,  0.000117216, 198.715375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000117216,  0.000126307
2017-03-21 03:11:46.118924, slv, 42010afffe840004(unknown)/1,  0.000126953, -0.000022190,  0.000105952,  0.000117216, 176.525375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000117216,  0.000105952
2017-03-21 03:11:46.500478, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000022190,  0.000200704,  0.000117216, 176.525375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000117216,  0.000200704
2017-03-21 03:11:46.654128, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000006617,  0.000200704,  0.000123845, 176.525375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123845,  0.000200704
2017-03-21 03:11:47.027501, slv, 42010afffe840004(unknown)/1,  0.000127235, -0.000006617,  0.000105552,  0.000123845, 169.908375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123845,  0.000105552
2017-03-21 03:11:47.050244, slv, 42010afffe840004(unknown)/1,  0.000127055, -0.000006617,  0.000109644,  0.000123845, 169.908375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123845,  0.000109644
2017-03-21 03:11:47.654116, slv, 42010afffe840004(unknown)/1,  0.000127055,  0.000003278,  0.000109644,  0.000136849, 169.908375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000136849,  0.000109644
2017-03-21 03:11:48.326279, slv, 42010afffe840004(unknown)/1,  0.000127065,  0.000003278,  0.000140339,  0.000136849, 173.186375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000136849,  0.000140339
2017-03-21 03:11:48.654177, slv, 42010afffe840004(unknown)/1,  0.000127065,  0.000005439,  0.000140339,  0.000128149, 173.186375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000128149,  0.000140339
2017-03-21 03:11:49.654114, slv, 42010afffe840004(unknown)/1,  0.000127065, -0.000003646,  0.000140339,  0.000118689, 178.625375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000118689,  0.000140339
2017-03-21 03:11:49.714337, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000003646,  0.000120142,  0.000118689, 174.979375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000118689,  0.000120142
2017-03-21 03:11:50.654120, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000022097,  0.000120142,  0.000091276, 174.979375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000091276,  0.000120142
2017-03-21 03:11:51.490350, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000022097,  0.000112636,  0.000091276, 152.882375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000091276,  0.000112636
2017-03-21 03:11:51.654131, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000008688,  0.000112636,  0.000145281, 152.882375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000145281,  0.000112636
2017-03-21 03:11:52.654148, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000019019,  0.000112636,  0.000146435, 144.194375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000146435,  0.000112636
2017-03-21 03:11:53.357890, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000019019,  0.000112061,  0.000146435, 163.213375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000146435,  0.000112061
2017-03-21 03:11:53.654154, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000023095,  0.000112061,  0.000153258, 163.213375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000153258,  0.000112061
2017-03-21 03:11:54.654090, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000005443,  0.000112061,  0.000110954, 186.308375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000110954,  0.000112061
2017-03-21 03:11:55.282256, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000005443,  0.000128213,  0.000110954, 191.751375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000110954,  0.000128213
2017-03-21 03:11:55.654127, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000007576,  0.000128213,  0.000127185, 191.751375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000127185,  0.000128213
2017-03-21 03:11:56.209547, slv, 42010afffe840004(unknown)/1,  0.000126522, -0.000007576,  0.000113098,  0.000127185, 184.175375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000127185,  0.000113098
2017-03-21 03:11:56.654125, slv, 42010afffe840004(unknown)/1,  0.000126522,  0.000002203,  0.000113098,  0.000130372, 184.175375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000130372,  0.000113098
2017-03-21 03:11:57.654096, slv, 42010afffe840004(unknown)/1,  0.000126522,  0.000000540,  0.000113098,  0.000123751, 186.378375977, S, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123751,  0.000113098
2017-03-21 03:11:57.932997, slv, 42010afffe840004(unknown)/1,  0.000126406,  0.000000540,  0.000112359,  0.000123751, 186.918375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123751,  0.000112359
2017-03-21 03:11:58.293834, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000000540,  0.000127907,  0.000123751, 186.918375977, D, 0.000130805, 1127, 0.000000946, 18032, 177, 37,  0.000123751,  0.000127907
2017-03-21 03:11:58.654106, slv, 42010afffe840004(unknown)/1,  0.000126336, -0.000015319,  0.000127907,  0.000098468, 186.918375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000098468,  0.000127907
2017-03-21 03:11:58.796206, slv, 42010afffe840004(unknown)/1,  0.000126151, -0.000015319,  0.000107797,  0.000098468, 171.599375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000098468,  0.000107797
2017-03-21 03:11:59.320292, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000015319,  0.000148344,  0.000098468, 171.599375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000098468,  0.000148344
2017-03-21 03:11:59.654098, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000003579,  0.000148344,  0.000146661, 171.599375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000146661,  0.000148344
2017-03-21 03:12:00.135436, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000003579,  0.000118071,  0.000146661, 168.020375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000146661,  0.000118071
2017-03-21 03:12:00.654121, slv, 42010afffe840004(unknown)/1,  0.000125980,  0.000008333,  0.000118071,  0.000121936, 168.020375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000121936,  0.000118071
2017-03-21 03:12:01.654097, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000003300,  0.000118071,  0.000123423, 176.353375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000123423,  0.000118071
2017-03-21 03:12:01.932335, slv, 42010afffe840004(unknown)/1,  0.000125964, -0.000003300,  0.000111630,  0.000123423, 173.053375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000123423,  0.000111630
2017-03-21 03:12:02.441389, slv, 42010afffe840004(unknown)/1,  0.000125881, -0.000003300,  0.000124162,  0.000123423, 173.053375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000123423,  0.000124162
2017-03-21 03:12:02.654102, slv, 42010afffe840004(unknown)/1,  0.000125881, -0.000014745,  0.000124162,  0.000098947, 173.053375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000098947,  0.000124162
2017-03-21 03:12:03.654114, slv, 42010afffe840004(unknown)/1,  0.000125881, -0.000012911,  0.000124162,  0.000126994, 158.308375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000126994,  0.000124162
2017-03-21 03:12:04.116197, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000012911,  0.000122486,  0.000126994, 145.397375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000126994,  0.000122486
2017-03-21 03:12:04.257535, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000012911,  0.000147350,  0.000126994, 145.397375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000126994,  0.000147350
2017-03-21 03:12:04.654110, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000016391,  0.000147350,  0.000092042, 145.397375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000092042,  0.000147350
2017-03-21 03:12:05.654142, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000000397,  0.000147350,  0.000160625, 129.006375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000160625,  0.000147350
2017-03-21 03:12:06.043762, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000000397,  0.000132178,  0.000160625, 129.403375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000160625,  0.000132178
2017-03-21 03:12:06.654114, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000003226,  0.000132178,  0.000097947, 129.403375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000097947,  0.000132178
2017-03-21 03:12:06.745569, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000003226,  0.000099922,  0.000097947, 132.629375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000097947,  0.000099922
2017-03-21 03:12:07.654137, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000005740,  0.000099922,  0.000165846, 132.629375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000165846,  0.000099922
2017-03-21 03:12:07.902927, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000005740,  0.000114409,  0.000165846, 138.369375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000165846,  0.000114409
2017-03-21 03:12:08.654135, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000027754,  0.000114409,  0.000141819, 138.369375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000141819,  0.000114409
2017-03-21 03:12:08.738526, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000027754,  0.000108364,  0.000141819, 166.123375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000141819,  0.000108364
2017-03-21 03:12:09.627880, slv, 42010afffe840004(unknown)/1,  0.000126089,  0.000027754,  0.000102387,  0.000141819, 166.123375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000141819,  0.000102387
2017-03-21 03:12:09.654130, slv, 42010afffe840004(unknown)/1,  0.000126089,  0.000010536,  0.000102387,  0.000131369, 166.123375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000131369,  0.000102387
2017-03-21 03:12:10.043927, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000010536,  0.000130492,  0.000131369, 176.659375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000131369,  0.000130492
2017-03-21 03:12:10.654144, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000004540,  0.000130492,  0.000129897, 176.659375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000129897,  0.000130492
2017-03-21 03:12:11.498081, slv, 42010afffe840004(unknown)/1,  0.000126435,  0.000004540,  0.000199451,  0.000129897, 181.199375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000129897,  0.000199451
2017-03-21 03:12:11.654140, slv, 42010afffe840004(unknown)/1,  0.000126435,  0.000012832,  0.000199451,  0.000148300, 181.199375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000148300,  0.000199451
2017-03-21 03:12:12.592771, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000012832,  0.000161571,  0.000148300, 194.031375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000148300,  0.000161571
2017-03-21 03:12:12.654175, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000010849,  0.000161571,  0.000126790, 194.031375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000126790,  0.000161571
2017-03-21 03:12:13.548986, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000010849,  0.000115684,  0.000126790, 204.880375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000126790,  0.000115684
2017-03-21 03:12:13.654162, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000020376,  0.000115684,  0.000168048, 204.880375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000168048,  0.000115684
2017-03-21 03:12:13.814673, slv, 42010afffe840004(unknown)/1,  0.000127223,  0.000020376,  0.000121879,  0.000168048, 225.256375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000168048,  0.000121879
2017-03-21 03:12:14.654157, slv, 42010afffe840004(unknown)/1,  0.000127223,  0.000039244,  0.000121879,  0.000164794, 225.256375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000164794,  0.000121879
2017-03-21 03:12:15.404108, slv, 42010afffe840004(unknown)/1,  0.000127549,  0.000039244,  0.000137687,  0.000164794, 264.500375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000164794,  0.000137687
2017-03-21 03:12:15.654139, slv, 42010afffe840004(unknown)/1,  0.000127549,  0.000039196,  0.000137687,  0.000168372, 264.500375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000168372,  0.000137687
2017-03-21 03:12:16.005810, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000039196,  0.000140867,  0.000168372, 303.696375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000168372,  0.000140867
2017-03-21 03:12:16.654137, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000017366,  0.000140867,  0.000121855, 303.696375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000121855,  0.000140867
2017-03-21 03:12:17.588035, slv, 42010afffe840004(unknown)/1,  0.000128143,  0.000017366,  0.000131036,  0.000121855, 321.062375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000121855,  0.000131036
2017-03-21 03:12:17.654123, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000000616,  0.000131036,  0.000133002, 321.062375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000133002,  0.000131036
2017-03-21 03:12:18.654112, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000004952,  0.000131036,  0.000113381, 320.446375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000113381,  0.000131036
2017-03-21 03:12:19.558845, slv, 42010afffe840004(unknown)/1,  0.000128227, -0.000004952,  0.000167698,  0.000113381, 315.494375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000113381,  0.000167698
2017-03-21 03:12:19.654108, slv, 42010afffe840004(unknown)/1,  0.000128227, -0.000016647,  0.000167698,  0.000109695, 315.494375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000109695,  0.000167698
2017-03-21 03:12:20.654101, slv, 42010afffe840004(unknown)/1,  0.000128227, -0.000028288,  0.000167698,  0.000090183, 298.847375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000090183,  0.000167698
2017-03-21 03:12:20.687477, slv, 42010afffe840004(unknown)/1,  0.000128158, -0.000028288,  0.000123970,  0.000090183, 270.559375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000090183,  0.000123970
2017-03-21 03:12:21.654120, slv, 42010afffe840004(unknown)/1,  0.000128158, -0.000025630,  0.000123970,  0.000114942, 270.559375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000114942,  0.000123970
2017-03-21 03:12:22.292357, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000025630,  0.000119341,  0.000114942, 244.929375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000114942,  0.000119341
2017-03-21 03:12:22.654099, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000019999,  0.000119341,  0.000101124, 244.929375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000101124,  0.000119341
2017-03-21 03:12:23.538963, slv, 42010afffe840004(unknown)/1,  0.000127905, -0.000019999,  0.000175760,  0.000101124, 224.930375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000101124,  0.000175760
2017-03-21 03:12:23.654115, slv, 42010afffe840004(unknown)/1,  0.000127905, -0.000011907,  0.000175760,  0.000130874, 224.930375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000130874,  0.000175760
2017-03-21 03:12:24.055579, slv, 42010afffe840004(unknown)/1,  0.000127970, -0.000011907,  0.000120525,  0.000130874, 213.023375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000130874,  0.000120525
2017-03-21 03:12:24.654099, slv, 42010afffe840004(unknown)/1,  0.000127970, -0.000010374,  0.000120525,  0.000104253, 213.023375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000104253,  0.000120525
2017-03-21 03:12:25.436361, slv, 42010afffe840004(unknown)/1,  0.000127783, -0.000010374,  0.000108482,  0.000104253, 202.649375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000104253,  0.000108482
2017-03-21 03:12:25.654150, slv, 42010afffe840004(unknown)/1,  0.000127783,  0.000001824,  0.000108482,  0.000155147, 202.649375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000155147,  0.000108482
2017-03-21 03:12:26.550431, slv, 42010afffe840004(unknown)/1,  0.000127737,  0.000001824,  0.000131389,  0.000155147, 204.473375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000155147,  0.000131389
2017-03-21 03:12:26.654114, slv, 42010afffe840004(unknown)/1,  0.000127737,  0.000005146,  0.000131389,  0.000110664, 204.473375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000110664,  0.000131389
2017-03-21 03:12:26.991262, slv, 42010afffe840004(unknown)/1,  0.000127746,  0.000005146,  0.000115952,  0.000110664, 209.619375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000110664,  0.000115952
2017-03-21 03:12:27.299364, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000005146,  0.000103700,  0.000110664, 209.619375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000110664,  0.000103700
2017-03-21 03:12:27.654119, slv, 42010afffe840004(unknown)/1,  0.000127473, -0.000007737,  0.000103700,  0.000129071, 209.619375977, S, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000129071,  0.000103700
2017-03-21 03:12:28.136576, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000007737,  0.000111435,  0.000129071, 201.882375977, D, 0.000127778, 886, 0.000000720, 16387, 190, 28,  0.000129071,  0.000111435
2017-03-21 03:12:28.654114, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000008740,  0.000111435,  0.000108180, 201.882375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000108180,  0.000111435
2017-03-21 03:12:28.938253, slv, 42010afffe840004(unknown)/1,  0.000127143, -0.000008740,  0.000130816,  0.000108180, 193.142375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000108180,  0.000130816
2017-03-21 03:12:29.654186, slv, 42010afffe840004(unknown)/1,  0.000127143,  0.000019274,  0.000130816,  0.000184769, 193.142375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000184769,  0.000130816
2017-03-21 03:12:29.748543, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000019274,  0.000117066,  0.000184769, 212.416375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000184769,  0.000117066
2017-03-21 03:12:30.654115, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000023099,  0.000117066,  0.000115840, 212.416375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000115840,  0.000117066
2017-03-21 03:12:31.111368, slv, 42010afffe840004(unknown)/1,  0.000133296,  0.000023099,  0.001634312,  0.000115840, 235.515375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000115840,  0.001634312
2017-03-21 03:12:31.654113, slv, 42010afffe840004(unknown)/1,  0.000133296, -0.000010950,  0.001634312,  0.000122824, 235.515375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000122824,  0.001634312
2017-03-21 03:12:32.654146, slv, 42010afffe840004(unknown)/1,  0.000133296, -0.000003757,  0.001634312,  0.000136254, 224.565375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000136254,  0.001634312
2017-03-21 03:12:32.726469, slv, 42010afffe840004(unknown)/1,  0.000139090, -0.000003757,  0.000130104,  0.000136254, 220.808375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000136254,  0.000130104
2017-03-21 03:12:33.333630, slv, 42010afffe840004(unknown)/1,  0.000138953, -0.000003757,  0.000118623,  0.000136254, 220.808375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000136254,  0.000118623
2017-03-21 03:12:33.654109, slv, 42010afffe840004(unknown)/1,  0.000138953, -0.000006371,  0.000118623,  0.000123253, 220.808375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000123253,  0.000118623
2017-03-21 03:12:34.654120, slv, 42010afffe840004(unknown)/1,  0.000138953, -0.000025472,  0.000118623,  0.000103709, 214.437375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000103709,  0.000118623
2017-03-21 03:12:35.203839, slv, 42010afffe840004(unknown)/1,  0.000138749, -0.000025472,  0.000144883,  0.000103709, 188.965375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000103709,  0.000144883
2017-03-21 03:12:35.654156, slv, 42010afffe840004(unknown)/1,  0.000138749, -0.000000029,  0.000144883,  0.000173936, 188.965375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000173936,  0.000144883
2017-03-21 03:12:36.495077, slv, 42010afffe840004(unknown)/1,  0.000138681, -0.000000029,  0.000115043,  0.000173936, 188.936375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000173936,  0.000115043
2017-03-21 03:12:36.654111, slv, 42010afffe840004(unknown)/1,  0.000138681,  0.000003747,  0.000115043,  0.000110988, 188.936375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000110988,  0.000115043
2017-03-21 03:12:37.243479, slv, 42010afffe840004(unknown)/1,  0.000138460,  0.000003747,  0.000098063,  0.000110988, 192.683375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000110988,  0.000098063
2017-03-21 03:12:37.654143, slv, 42010afffe840004(unknown)/1,  0.000138460, -0.000007525,  0.000098063,  0.000151102, 192.683375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000151102,  0.000098063
2017-03-21 03:12:38.654135, slv, 42010afffe840004(unknown)/1,  0.000138460,  0.000001237,  0.000098063,  0.000128291, 185.158375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000128291,  0.000098063
2017-03-21 03:12:38.899726, slv, 42010afffe840004(unknown)/1,  0.000138024,  0.000001237,  0.000104783,  0.000128291, 186.395375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000128291,  0.000104783
2017-03-21 03:12:39.654125, slv, 42010afffe840004(unknown)/1,  0.000138024, -0.000010527,  0.000104783,  0.000127137, 186.395375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000127137,  0.000104783
2017-03-21 03:12:40.654190, slv, 42010afffe840004(unknown)/1,  0.000138024, -0.000000696,  0.000104783,  0.000147519, 175.868375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000147519,  0.000104783
2017-03-21 03:12:40.892778, slv, 42010afffe840004(unknown)/1,  0.000137728, -0.000000696,  0.000095746,  0.000147519, 175.172375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000147519,  0.000095746
2017-03-21 03:12:41.654142, slv, 42010afffe840004(unknown)/1,  0.000137728,  0.000006122,  0.000095746,  0.000140478, 175.172375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000140478,  0.000095746
2017-03-21 03:12:42.654175, slv, 42010afffe840004(unknown)/1,  0.000137728,  0.000006815,  0.000095746,  0.000148608, 181.294375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000148608,  0.000095746
2017-03-21 03:12:42.798464, slv, 42010afffe840004(unknown)/1,  0.000137490,  0.000006815,  0.000098119,  0.000148608, 188.109375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000148608,  0.000098119
2017-03-21 03:12:43.290221, slv, 42010afffe840004(unknown)/1,  0.000137345,  0.000006815,  0.000117579,  0.000148608, 188.109375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000148608,  0.000117579
2017-03-21 03:12:43.654172, slv, 42010afffe840004(unknown)/1,  0.000137345,  0.000040014,  0.000117579,  0.000206494, 188.109375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000206494,  0.000117579
2017-03-21 03:12:44.172403, slv, 42010afffe840004(unknown)/1,  0.000137549,  0.000040014,  0.000129006,  0.000206494, 228.123375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000206494,  0.000129006
2017-03-21 03:12:44.494031, slv, 42010afffe840004(unknown)/1,  0.000137933,  0.000040014,  0.000106588,  0.000206494, 228.123375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000206494,  0.000106588
2017-03-21 03:12:44.654125, slv, 42010afffe840004(unknown)/1,  0.000137933,  0.000021586,  0.000106588,  0.000111957, 228.123375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000111957,  0.000106588
2017-03-21 03:12:45.654119, slv, 42010afffe840004(unknown)/1,  0.000137933, -0.000019301,  0.000106588,  0.000125307, 249.709375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000125307,  0.000106588
2017-03-21 03:12:46.439750, slv, 42010afffe840004(unknown)/1,  0.000138011, -0.000019301,  0.000133394,  0.000125307, 230.408375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000125307,  0.000133394
2017-03-21 03:12:46.654170, slv, 42010afffe840004(unknown)/1,  0.000138011,  0.000004831,  0.000133394,  0.000160299, 230.408375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000160299,  0.000133394
2017-03-21 03:12:47.654107, slv, 42010afffe840004(unknown)/1,  0.000138011,  0.000004714,  0.000133394,  0.000125150, 235.239375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000125150,  0.000133394
2017-03-21 03:12:48.416591, slv, 42010afffe840004(unknown)/1,  0.000137992,  0.000004714,  0.000163369,  0.000125150, 239.953375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000125150,  0.000163369
2017-03-21 03:12:48.654107, slv, 42010afffe840004(unknown)/1,  0.000137992, -0.000035518,  0.000163369,  0.000079816, 239.953375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000079816,  0.000163369
2017-03-21 03:12:49.654145, slv, 42010afffe840004(unknown)/1,  0.000137992, -0.000022847,  0.000163369,  0.000150474, 204.435375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000150474,  0.000163369
2017-03-21 03:12:49.694277, slv, 42010afffe840004(unknown)/1,  0.000138034, -0.000022847,  0.000123771,  0.000150474, 181.588375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000150474,  0.000123771
2017-03-21 03:12:49.905649, slv, 42010afffe840004(unknown)/1,  0.000137958, -0.000022847,  0.000107874,  0.000150474, 181.588375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000150474,  0.000107874
2017-03-21 03:12:50.654219, slv, 42010afffe840004(unknown)/1,  0.000137958,  0.000015427,  0.000107874,  0.000156331, 181.588375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000156331,  0.000107874
2017-03-21 03:12:51.471912, slv, 42010afffe840004(unknown)/1,  0.000137819,  0.000015427,  0.000101688,  0.000156331, 197.015375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000156331,  0.000101688
2017-03-21 03:12:51.654158, slv, 42010afffe840004(unknown)/1,  0.000137819,  0.000015692,  0.000101688,  0.000150832, 197.015375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000150832,  0.000101688
2017-03-21 03:12:52.654136, slv, 42010afffe840004(unknown)/1,  0.000137819,  0.000015319,  0.000101688,  0.000155445, 212.707375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000155445,  0.000101688
2017-03-21 03:12:53.351108, slv, 42010afffe840004(unknown)/1,  0.000137687,  0.000015319,  0.000104081,  0.000155445, 228.026375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000155445,  0.000104081
2017-03-21 03:12:53.654170, slv, 42010afffe840004(unknown)/1,  0.000137687,  0.000027942,  0.000104081,  0.000175945, 228.026375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000175945,  0.000104081
2017-03-21 03:12:54.654116, slv, 42010afffe840004(unknown)/1,  0.000137687, -0.000005641,  0.000104081,  0.000088146, 255.968375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000088146,  0.000104081
2017-03-21 03:12:55.144624, slv, 42010afffe840004(unknown)/1,  0.000137345, -0.000005641,  0.000115506,  0.000088146, 250.327375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000088146,  0.000115506
2017-03-21 03:12:55.654100, slv, 42010afffe840004(unknown)/1,  0.000137345, -0.000030229,  0.000115506,  0.000126426, 250.327375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000126426,  0.000115506
2017-03-21 03:12:56.654092, slv, 42010afffe840004(unknown)/1,  0.000137345, -0.000019368,  0.000115506,  0.000109527, 220.098375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000109527,  0.000115506
2017-03-21 03:12:56.681496, slv, 42010afffe840004(unknown)/1,  0.000136931, -0.000019368,  0.000130198,  0.000109527, 200.730375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000109527,  0.000130198
2017-03-21 03:12:57.654121, slv, 42010afffe840004(unknown)/1,  0.000136931, -0.000018012,  0.000130198,  0.000128725, 200.730375977, S, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000128725,  0.000130198
2017-03-21 03:12:57.689352, slv, 42010afffe840004(unknown)/1,  0.000136806, -0.000018012,  0.000147371,  0.000128725, 182.718375977, D, 0.000126931, 883, 0.000000499, 17112, 209, 59,  0.000128725,  0.000147371
2017-03-21 03:12:58.654107, slv, 42010afffe840004(unknown)/1,  0.000136806, -0.000014111,  0.000147371,  0.000116790, 182.718375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000116790,  0.000147371
2017-03-21 03:12:59.087718, slv, 42010afffe840004(unknown)/1,  0.000136745, -0.000014111,  0.000138663,  0.000116790, 168.607375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000116790,  0.000138663
2017-03-21 03:12:59.654162, slv, 42010afffe840004(unknown)/1,  0.000136745,  0.000006878,  0.000138663,  0.000170517, 168.607375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000170517,  0.000138663
2017-03-21 03:12:59.871021, slv, 42010afffe840004(unknown)/1,  0.000136782,  0.000006878,  0.000130396,  0.000170517, 175.485375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000170517,  0.000130396
2017-03-21 03:13:00.654170, slv, 42010afffe840004(unknown)/1,  0.000136782,  0.000025466,  0.000130396,  0.000153943, 175.485375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000153943,  0.000130396
2017-03-21 03:13:01.395493, slv, 42010afffe840004(unknown)/1,  0.000136947,  0.000025466,  0.000134628,  0.000153943, 200.951375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000153943,  0.000134628
2017-03-21 03:13:01.654134, slv, 42010afffe840004(unknown)/1,  0.000136947,  0.000019918,  0.000134628,  0.000159623, 200.951375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000159623,  0.000134628
2017-03-21 03:13:02.174450, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000019918,  0.000127278,  0.000159623, 220.869375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000159623,  0.000127278
2017-03-21 03:13:02.654139, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000014111,  0.000127278,  0.000142601, 220.869375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000142601,  0.000127278
2017-03-21 03:13:03.654130, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000008296,  0.000127278,  0.000148102, 234.980375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000148102,  0.000127278
2017-03-21 03:13:04.071572, slv, 42010afffe840004(unknown)/1,  0.000137086,  0.000008296,  0.000121192,  0.000148102, 243.276375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000148102,  0.000121192
2017-03-21 03:13:04.654159, slv, 42010afffe840004(unknown)/1,  0.000137086,  0.000011761,  0.000121192,  0.000149563, 243.276375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000149563,  0.000121192
2017-03-21 03:13:05.654199, slv, 42010afffe840004(unknown)/1,  0.000137086,  0.000020856,  0.000121192,  0.000166323, 255.037375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000166323,  0.000121192
2017-03-21 03:13:06.036831, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000020856,  0.000127904,  0.000166323, 275.893375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000166323,  0.000127904
2017-03-21 03:13:06.654117, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000005266,  0.000127904,  0.000118441, 275.893375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118441,  0.000127904
2017-03-21 03:13:07.123727, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000005266,  0.000131737,  0.000118441, 281.159375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118441,  0.000131737
2017-03-21 03:13:07.654132, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000015000,  0.000131737,  0.000125833, 281.159375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000125833,  0.000131737
2017-03-21 03:13:07.858102, slv, 42010afffe840004(unknown)/1,  0.000136914, -0.000015000,  0.000117579,  0.000125833, 266.159375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000125833,  0.000117579
2017-03-21 03:13:08.624862, slv, 42010afffe840004(unknown)/1,  0.000136706, -0.000015000,  0.000125073,  0.000125833, 266.159375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000125833,  0.000125073
2017-03-21 03:13:08.654115, slv, 42010afffe840004(unknown)/1,  0.000136706, -0.000017418,  0.000125073,  0.000113165, 266.159375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000113165,  0.000125073
2017-03-21 03:13:09.654142, slv, 42010afffe840004(unknown)/1,  0.000136706,  0.000003506,  0.000125073,  0.000167258, 248.741375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000167258,  0.000125073
2017-03-21 03:13:10.521947, slv, 42010afffe840004(unknown)/1,  0.000136668,  0.000003506,  0.000118979,  0.000167258, 252.247375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000167258,  0.000118979
2017-03-21 03:13:10.617497, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000003506,  0.000113585,  0.000167258, 252.247375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000167258,  0.000113585
2017-03-21 03:13:10.654177, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000042554,  0.000113585,  0.000191304, 252.247375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000191304,  0.000113585
2017-03-21 03:13:11.000854, slv, 42010afffe840004(unknown)/1,  0.000136906,  0.000042554,  0.000115310,  0.000191304, 294.801375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000191304,  0.000115310
2017-03-21 03:13:11.504960, slv, 42010afffe840004(unknown)/1,  0.000137157,  0.000042554,  0.000114014,  0.000191304, 294.801375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000191304,  0.000114014
2017-03-21 03:13:11.654127, slv, 42010afffe840004(unknown)/1,  0.000137157,  0.000034543,  0.000114014,  0.000151688, 294.801375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000151688,  0.000114014
2017-03-21 03:13:12.654092, slv, 42010afffe840004(unknown)/1,  0.000137157, -0.000013266,  0.000114014,  0.000096095, 329.344375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000096095,  0.000114014
2017-03-21 03:13:13.470511, slv, 42010afffe840004(unknown)/1,  0.000136989, -0.000013266,  0.000104117,  0.000096095, 316.078375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000096095,  0.000104117
2017-03-21 03:13:13.654113, slv, 42010afffe840004(unknown)/1,  0.000136989, -0.000025263,  0.000104117,  0.000127524, 316.078375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000127524,  0.000104117
2017-03-21 03:13:14.654127, slv, 42010afffe840004(unknown)/1,  0.000136989, -0.000018488,  0.000104117,  0.000109476, 290.815375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000109476,  0.000104117
2017-03-21 03:13:15.145056, slv, 42010afffe840004(unknown)/1,  0.000136446, -0.000018488,  0.000099182,  0.000109476, 272.327375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000109476,  0.000099182
2017-03-21 03:13:15.654131, slv, 42010afffe840004(unknown)/1,  0.000136446, -0.000010429,  0.000099182,  0.000143101, 272.327375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000143101,  0.000099182
2017-03-21 03:13:16.397569, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000010429,  0.000121701,  0.000143101, 261.898375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000143101,  0.000121701
2017-03-21 03:13:16.654105, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000015698,  0.000121701,  0.000098112, 261.898375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000098112,  0.000121701
2017-03-21 03:13:17.654128, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000014003,  0.000121701,  0.000146207, 246.200375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000146207,  0.000121701
2017-03-21 03:13:18.019319, slv, 42010afffe840004(unknown)/1,  0.000136329, -0.000014003,  0.000176156,  0.000146207, 232.197375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000146207,  0.000176156
2017-03-21 03:13:18.654133, slv, 42010afffe840004(unknown)/1,  0.000136329,  0.000011186,  0.000176156,  0.000148657, 232.197375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000148657,  0.000176156
2017-03-21 03:13:19.654124, slv, 42010afffe840004(unknown)/1,  0.000136329,  0.000003587,  0.000176156,  0.000131175, 243.383375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000131175,  0.000176156
2017-03-21 03:13:19.686650, slv, 42010afffe840004(unknown)/1,  0.000136390,  0.000003587,  0.000107452,  0.000131175, 246.970375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000131175,  0.000107452
2017-03-21 03:13:20.654135, slv, 42010afffe840004(unknown)/1,  0.000136390, -0.000003710,  0.000107452,  0.000134124, 246.970375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000134124,  0.000107452
2017-03-21 03:13:20.844705, slv, 42010afffe840004(unknown)/1,  0.000136135, -0.000003710,  0.000107594,  0.000134124, 243.260375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000134124,  0.000107594
2017-03-21 03:13:20.958062, slv, 42010afffe840004(unknown)/1,  0.000135914, -0.000003710,  0.000112008,  0.000134124, 243.260375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000134124,  0.000112008
2017-03-21 03:13:21.507480, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000003710,  0.000106052,  0.000134124, 243.260375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000134124,  0.000106052
2017-03-21 03:13:21.654115, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000008065,  0.000106052,  0.000121825, 243.260375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000121825,  0.000106052
2017-03-21 03:13:22.654122, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000015515,  0.000106052,  0.000118523, 235.195375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118523,  0.000106052
2017-03-21 03:13:22.987107, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000015515,  0.000111830,  0.000118523, 219.680375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118523,  0.000111830
2017-03-21 03:13:23.046003, slv, 42010afffe840004(unknown)/1,  0.000135076, -0.000015515,  0.000107656,  0.000118523, 219.680375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118523,  0.000107656
2017-03-21 03:13:23.572354, slv, 42010afffe840004(unknown)/1,  0.000134885, -0.000015515,  0.000146646,  0.000118523, 219.680375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000118523,  0.000146646
2017-03-21 03:13:23.654141, slv, 42010afffe840004(unknown)/1,  0.000134885, -0.000015835,  0.000146646,  0.000120380, 219.680375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000120380,  0.000146646
2017-03-21 03:13:24.329666, slv, 42010afffe840004(unknown)/1,  0.000134907, -0.000015835,  0.000159551,  0.000120380, 203.845375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000120380,  0.000159551
2017-03-21 03:13:24.599780, slv, 42010afffe840004(unknown)/1,  0.000134894, -0.000015835,  0.000136001,  0.000120380, 203.845375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000120380,  0.000136001
2017-03-21 03:13:24.654130, slv, 42010afffe840004(unknown)/1,  0.000134894, -0.000004577,  0.000136001,  0.000140244, 203.845375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000140244,  0.000136001
2017-03-21 03:13:24.692042, slv, 42010afffe840004(unknown)/1,  0.000134744, -0.000004577,  0.000104562,  0.000140244, 199.268375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000140244,  0.000104562
2017-03-21 03:13:25.328456, slv, 42010afffe840004(unknown)/1,  0.000134550, -0.000004577,  0.000104175,  0.000140244, 199.268375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000140244,  0.000104175
2017-03-21 03:13:25.392013, slv, 42010afffe840004(unknown)/1,  0.000134316, -0.000004577,  0.000093601,  0.000140244, 199.268375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000140244,  0.000093601
2017-03-21 03:13:25.654147, slv, 42010afffe840004(unknown)/1,  0.000134316,  0.000025518,  0.000093601,  0.000180002, 199.268375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000180002,  0.000093601
2017-03-21 03:13:26.654113, slv, 42010afffe840004(unknown)/1,  0.000134316,  0.000013818,  0.000093601,  0.000116265, 224.786375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000116265,  0.000093601
2017-03-21 03:13:27.021059, slv, 42010afffe840004(unknown)/1,  0.000134019,  0.000013818,  0.000111059,  0.000116265, 238.604375977, D, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000116265,  0.000111059
2017-03-21 03:13:27.654161, slv, 42010afffe840004(unknown)/1,  0.000134019,  0.000007802,  0.000111059,  0.000167673, 238.604375977, S, 0.000136795, 3228, -0.000000639, 18074, 209, 24,  0.000167673,  0.000111059
2017-03-21 03:13:28.654130, slv, 42010afffe840004(unknown)/1,  0.000134019,  0.000011307,  0.000111059,  0.000122979, 246.406375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000122979,  0.000111059
2017-03-21 03:13:28.665168, slv, 42010afffe840004(unknown)/1,  0.000133659,  0.000011307,  0.000093653,  0.000122979, 257.713375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000122979,  0.000093653
2017-03-21 03:13:29.654169, slv, 42010afffe840004(unknown)/1,  0.000133659,  0.000008181,  0.000093653,  0.000161062, 257.713375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000161062,  0.000093653
2017-03-21 03:13:30.126917, slv, 42010afffe840004(unknown)/1,  0.000133471,  0.000008181,  0.000108807,  0.000161062, 265.894375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000161062,  0.000108807
2017-03-21 03:13:30.539233, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000008181,  0.000130029,  0.000161062, 265.894375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000161062,  0.000130029
2017-03-21 03:13:30.654166, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000003814,  0.000130029,  0.000113802, 265.894375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000113802,  0.000130029
2017-03-21 03:13:31.654107, slv, 42010afffe840004(unknown)/1,  0.000133577, -0.000020546,  0.000130029,  0.000112258, 269.708375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000112258,  0.000130029
2017-03-21 03:13:31.707697, slv, 42010afffe840004(unknown)/1,  0.000133498, -0.000020546,  0.000110702,  0.000112258, 249.162375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000112258,  0.000110702
2017-03-21 03:13:31.948275, slv, 42010afffe840004(unknown)/1,  0.000133227, -0.000020546,  0.000129291,  0.000112258, 249.162375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000112258,  0.000129291
2017-03-21 03:13:32.257650, slv, 42010afffe840004(unknown)/1,  0.000133036, -0.000020546,  0.000130149,  0.000112258, 249.162375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000112258,  0.000130149
2017-03-21 03:13:32.654118, slv, 42010afffe840004(unknown)/1,  0.000133036, -0.000022737,  0.000130149,  0.000108880, 249.162375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000108880,  0.000130149
2017-03-21 03:13:33.391601, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000022737,  0.000105404,  0.000108880, 226.425375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000108880,  0.000105404
2017-03-21 03:13:33.654135, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000008586,  0.000105404,  0.000139726, 226.425375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000139726,  0.000105404
2017-03-21 03:13:34.654111, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000005372,  0.000105404,  0.000115013, 217.839375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000115013,  0.000105404
2017-03-21 03:13:34.718718, slv, 42010afffe840004(unknown)/1,  0.000132445, -0.000005372,  0.000125926,  0.000115013, 212.467375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000115013,  0.000125926
2017-03-21 03:13:35.654129, slv, 42010afffe840004(unknown)/1,  0.000132445, -0.000007519,  0.000125926,  0.000135136, 212.467375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000135136,  0.000125926
2017-03-21 03:13:35.762315, slv, 42010afffe840004(unknown)/1,  0.000132250, -0.000007519,  0.000103762,  0.000135136, 204.948375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000135136,  0.000103762
2017-03-21 03:13:36.654099, slv, 42010afffe840004(unknown)/1,  0.000132250, -0.000017179,  0.000103762,  0.000095201, 204.948375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000095201,  0.000103762
2017-03-21 03:13:37.654230, slv, 42010afffe840004(unknown)/1,  0.000132250,  0.000035073,  0.000103762,  0.000239445, 187.769375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000239445,  0.000103762
2017-03-21 03:13:37.662613, slv, 42010afffe840004(unknown)/1,  0.000132452,  0.000035073,  0.000102411,  0.000239445, 222.842375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000239445,  0.000102411
2017-03-21 03:13:38.654161, slv, 42010afffe840004(unknown)/1,  0.000132452,  0.000066053,  0.000102411,  0.000157365, 222.842375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000157365,  0.000102411
2017-03-21 03:13:38.886976, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000066053,  0.000137812,  0.000157365, 288.895375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000157365,  0.000137812
2017-03-21 03:13:39.654127, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000019523,  0.000137812,  0.000147006, 288.895375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000147006,  0.000137812
2017-03-21 03:13:40.026002, slv, 42010afffe840004(unknown)/1,  0.000133017,  0.000019523,  0.000126683,  0.000147006, 308.418375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000147006,  0.000126683
2017-03-21 03:13:40.309469, slv, 42010afffe840004(unknown)/1,  0.000132997,  0.000019523,  0.000106364,  0.000147006, 308.418375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000147006,  0.000106364
2017-03-21 03:13:40.654099, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000014512,  0.000106364,  0.000089838, 308.418375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000089838,  0.000106364
2017-03-21 03:13:41.654143, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000003931,  0.000106364,  0.000168294, 293.906375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000168294,  0.000106364
2017-03-21 03:13:42.037933, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000003931,  0.000118362,  0.000168294, 289.975375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000168294,  0.000118362
2017-03-21 03:13:42.654094, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000004555,  0.000118362,  0.000088622, 289.975375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000088622,  0.000118362
2017-03-21 03:13:43.142405, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000004555,  0.000110338,  0.000088622, 285.420375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000088622,  0.000110338
2017-03-21 03:13:43.654137, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000014385,  0.000110338,  0.000148482, 285.420375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000148482,  0.000110338
2017-03-21 03:13:44.654109, slv, 42010afffe840004(unknown)/1,  0.000132846,  0.000001620,  0.000110338,  0.000120449, 271.035375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000120449,  0.000110338
2017-03-21 03:13:45.100378, slv, 42010afffe840004(unknown)/1,  0.000132455,  0.000001620,  0.000111801,  0.000120449, 272.655375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000120449,  0.000111801
2017-03-21 03:13:45.654130, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000009650,  0.000111801,  0.000125551, 272.655375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000125551,  0.000111801
2017-03-21 03:13:46.081168, slv, 42010afffe840004(unknown)/1,  0.000132252, -0.000009650,  0.000120127,  0.000125551, 263.005375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000125551,  0.000120127
2017-03-21 03:13:46.654119, slv, 42010afffe840004(unknown)/1,  0.000132252, -0.000018794,  0.000120127,  0.000101567, 263.005375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000101567,  0.000120127
2017-03-21 03:13:46.807375, slv, 42010afffe840004(unknown)/1,  0.000132192, -0.000018794,  0.000166416,  0.000101567, 244.211375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000101567,  0.000166416
2017-03-21 03:13:47.654138, slv, 42010afffe840004(unknown)/1,  0.000132192, -0.000006426,  0.000166416,  0.000150025, 244.211375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000150025,  0.000166416
2017-03-21 03:13:48.432577, slv, 42010afffe840004(unknown)/1,  0.000132231, -0.000006426,  0.000120831,  0.000150025, 237.785375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000150025,  0.000120831
2017-03-21 03:13:48.571415, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000006426,  0.000212260,  0.000150025, 237.785375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000150025,  0.000212260
2017-03-21 03:13:48.654147, slv, 42010afffe840004(unknown)/1,  0.000132638,  0.000004579,  0.000212260,  0.000123964, 237.785375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000123964,  0.000212260
2017-03-21 03:13:49.410625, slv, 42010afffe840004(unknown)/1,  0.000132897,  0.000004579,  0.000110551,  0.000123964, 242.364375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000123964,  0.000110551
2017-03-21 03:13:49.585259, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000004579,  0.000112896,  0.000123964, 242.364375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000123964,  0.000112896
2017-03-21 03:13:49.654164, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000015136,  0.000112896,  0.000171609, 242.364375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000171609,  0.000112896
2017-03-21 03:13:50.654184, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000029700,  0.000112896,  0.000153116, 257.500375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000153116,  0.000112896
2017-03-21 03:13:51.203624, slv, 42010afffe840004(unknown)/1,  0.000132745,  0.000029700,  0.000162013,  0.000153116, 287.200375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000153116,  0.000162013
2017-03-21 03:13:51.654131, slv, 42010afffe840004(unknown)/1,  0.000132745,  0.000006078,  0.000162013,  0.000124447, 287.200375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000124447,  0.000162013
2017-03-21 03:13:52.101691, slv, 42010afffe840004(unknown)/1,  0.000132816,  0.000006078,  0.000109703,  0.000124447, 293.278375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000124447,  0.000109703
2017-03-21 03:13:52.654118, slv, 42010afffe840004(unknown)/1,  0.000132816, -0.000017618,  0.000109703,  0.000105877, 293.278375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000105877,  0.000109703
2017-03-21 03:13:52.802446, slv, 42010afffe840004(unknown)/1,  0.000132470, -0.000017618,  0.000102694,  0.000105877, 275.660375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000105877,  0.000102694
2017-03-21 03:13:53.177828, slv, 42010afffe840004(unknown)/1,  0.000132067, -0.000017618,  0.000112256,  0.000105877, 275.660375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000105877,  0.000112256
2017-03-21 03:13:53.654144, slv, 42010afffe840004(unknown)/1,  0.000132067, -0.000006712,  0.000112256,  0.000145582, 275.660375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000145582,  0.000112256
2017-03-21 03:13:54.346058, slv, 42010afffe840004(unknown)/1,  0.000131933, -0.000006712,  0.000130201,  0.000145582, 268.948375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000145582,  0.000130201
2017-03-21 03:13:54.654129, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000003222,  0.000130201,  0.000124862, 268.948375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000124862,  0.000130201
2017-03-21 03:13:55.139042, slv, 42010afffe840004(unknown)/1,  0.000131857,  0.000003222,  0.000107512,  0.000124862, 272.170375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000124862,  0.000107512
2017-03-21 03:13:55.654178, slv, 42010afffe840004(unknown)/1,  0.000131857,  0.000021832,  0.000107512,  0.000182591, 272.170375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000182591,  0.000107512
2017-03-21 03:13:56.150695, slv, 42010afffe840004(unknown)/1,  0.000131809,  0.000021832,  0.000100229,  0.000182591, 294.002375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000182591,  0.000100229
2017-03-21 03:13:56.654128, slv, 42010afffe840004(unknown)/1,  0.000131809,  0.000017975,  0.000100229,  0.000117024, 294.002375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000117024,  0.000100229
2017-03-21 03:13:57.382391, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000017975,  0.000150939,  0.000117024, 311.977375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000117024,  0.000150939
2017-03-21 03:13:57.654117, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000012853,  0.000150939,  0.000120978, 311.977375977, S, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000120978,  0.000150939
2017-03-21 03:13:57.804381, slv, 42010afffe840004(unknown)/1,  0.000131818, -0.000012853,  0.000117409,  0.000120978, 299.124375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000120978,  0.000117409
2017-03-21 03:13:58.460175, slv, 42010afffe840004(unknown)/1,  0.000131854, -0.000012853,  0.000177209,  0.000120978, 299.124375977, D, 0.000136095, 984, 0.000002123, 17528, 246, 37,  0.000120978,  0.000177209
2017-03-21 03:13:58.654125, slv, 42010afffe840004(unknown)/1,  0.000131854, -0.000022632,  0.000177209,  0.000097511, 299.124375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000097511,  0.000177209
2017-03-21 03:13:59.153337, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000022632,  0.000098788,  0.000097511, 276.492375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000097511,  0.000098788
2017-03-21 03:13:59.654150, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000009324,  0.000098788,  0.000147419, 276.492375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000147419,  0.000098788
2017-03-21 03:13:59.987492, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000009324,  0.000107772,  0.000147419, 267.168375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000147419,  0.000107772
2017-03-21 03:14:00.654092, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000010802,  0.000107772,  0.000094132, 267.168375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000094132,  0.000107772
2017-03-21 03:14:01.654156, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000011249,  0.000107772,  0.000146231, 256.366375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000146231,  0.000107772
2017-03-21 03:14:01.811578, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000011249,  0.000109411,  0.000146231, 245.117375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000146231,  0.000109411
2017-03-21 03:14:02.654128, slv, 42010afffe840004(unknown)/1,  0.000131372,  0.000002119,  0.000109411,  0.000120810, 245.117375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000120810,  0.000109411
2017-03-21 03:14:02.745425, slv, 42010afffe840004(unknown)/1,  0.000131255,  0.000002119,  0.000119047,  0.000120810, 247.236375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000120810,  0.000119047
2017-03-21 03:14:03.654118, slv, 42010afffe840004(unknown)/1,  0.000131255, -0.000004022,  0.000119047,  0.000133773, 247.236375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000133773,  0.000119047
2017-03-21 03:14:03.888800, slv, 42010afffe840004(unknown)/1,  0.000131092, -0.000004022,  0.000109663,  0.000133773, 243.214375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000133773,  0.000109663
2017-03-21 03:14:04.654158, slv, 42010afffe840004(unknown)/1,  0.000131092,  0.000005896,  0.000109663,  0.000140366, 243.214375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000140366,  0.000109663
2017-03-21 03:14:04.846391, slv, 42010afffe840004(unknown)/1,  0.000131031,  0.000005896,  0.000124942,  0.000140366, 249.110375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000140366,  0.000124942
2017-03-21 03:14:05.107496, slv, 42010afffe840004(unknown)/1,  0.000131018,  0.000005896,  0.000115072,  0.000140366, 249.110375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000140366,  0.000115072
2017-03-21 03:14:05.294369, slv, 42010afffe840004(unknown)/1,  0.000131037,  0.000005896,  0.000133218,  0.000140366, 249.110375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000140366,  0.000133218
2017-03-21 03:14:05.654124, slv, 42010afffe840004(unknown)/1,  0.000131037,  0.000010764,  0.000133218,  0.000143292, 249.110375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000143292,  0.000133218
2017-03-21 03:14:06.152064, slv, 42010afffe840004(unknown)/1,  0.000131006,  0.000010764,  0.000099287,  0.000143292, 259.874375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000143292,  0.000099287
2017-03-21 03:14:06.654099, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000011134,  0.000099287,  0.000096483, 259.874375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000096483,  0.000099287
2017-03-21 03:14:07.637472, slv, 42010afffe840004(unknown)/1,  0.000130683, -0.000011134,  0.000102393,  0.000096483, 248.740375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000096483,  0.000102393
2017-03-21 03:14:07.654120, slv, 42010afffe840004(unknown)/1,  0.000130683, -0.000014699,  0.000102393,  0.000135807, 248.740375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000135807,  0.000102393
2017-03-21 03:14:08.654109, slv, 42010afffe840004(unknown)/1,  0.000130683, -0.000007243,  0.000102393,  0.000111072, 234.041375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000111072,  0.000102393
2017-03-21 03:14:08.963279, slv, 42010afffe840004(unknown)/1,  0.000130242, -0.000007243,  0.000099767,  0.000111072, 226.798375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000111072,  0.000099767
2017-03-21 03:14:09.654140, slv, 42010afffe840004(unknown)/1,  0.000130242, -0.000008135,  0.000099767,  0.000133583, 226.798375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000133583,  0.000099767
2017-03-21 03:14:10.104501, slv, 42010afffe840004(unknown)/1,  0.000129989, -0.000008135,  0.000111868,  0.000133583, 218.663375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000133583,  0.000111868
2017-03-21 03:14:10.654131, slv, 42010afffe840004(unknown)/1,  0.000129989, -0.000001289,  0.000111868,  0.000124070, 218.663375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000124070,  0.000111868
2017-03-21 03:14:11.318205, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000001289,  0.000099508,  0.000124070, 217.374375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000124070,  0.000099508
2017-03-21 03:14:11.654123, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000007939,  0.000099508,  0.000119830, 217.374375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119830,  0.000099508
2017-03-21 03:14:11.748487, slv, 42010afffe840004(unknown)/1,  0.000129720, -0.000007939,  0.000157885,  0.000119830, 209.435375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119830,  0.000157885
2017-03-21 03:14:12.654130, slv, 42010afffe840004(unknown)/1,  0.000129720,  0.000001870,  0.000157885,  0.000143420, 209.435375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000143420,  0.000157885
2017-03-21 03:14:12.847411, slv, 42010afffe840004(unknown)/1,  0.000129698,  0.000001870,  0.000092156,  0.000143420, 211.305375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000143420,  0.000092156
2017-03-21 03:14:13.041960, slv, 42010afffe840004(unknown)/1,  0.000129708,  0.000001870,  0.000142356,  0.000143420, 211.305375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000143420,  0.000142356
2017-03-21 03:14:13.654116, slv, 42010afffe840004(unknown)/1,  0.000129708,  0.000001376,  0.000142356,  0.000118759, 211.305375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000118759,  0.000142356
2017-03-21 03:14:14.198095, slv, 42010afffe840004(unknown)/1,  0.000129657,  0.000001376,  0.000101367,  0.000118759, 212.681375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000118759,  0.000101367
2017-03-21 03:14:14.654140, slv, 42010afffe840004(unknown)/1,  0.000129657,  0.000008613,  0.000101367,  0.000157832, 212.681375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000157832,  0.000101367
2017-03-21 03:14:14.922309, slv, 42010afffe840004(unknown)/1,  0.000129715,  0.000008613,  0.000155468,  0.000157832, 221.294375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000157832,  0.000155468
2017-03-21 03:14:15.255336, slv, 42010afffe840004(unknown)/1,  0.000129981,  0.000008613,  0.000115699,  0.000157832, 221.294375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000157832,  0.000115699
2017-03-21 03:14:15.654115, slv, 42010afffe840004(unknown)/1,  0.000129981,  0.000003765,  0.000115699,  0.000109337, 221.294375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000109337,  0.000115699
2017-03-21 03:14:16.654138, slv, 42010afffe840004(unknown)/1,  0.000129981, -0.000009093,  0.000115699,  0.000132440, 225.059375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000132440,  0.000115699
2017-03-21 03:14:17.250841, slv, 42010afffe840004(unknown)/1,  0.000130262, -0.000009093,  0.000186010,  0.000132440, 215.966375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000132440,  0.000186010
2017-03-21 03:14:17.654117, slv, 42010afffe840004(unknown)/1,  0.000130262, -0.000000023,  0.000186010,  0.000127758, 215.966375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000127758,  0.000186010
2017-03-21 03:14:18.149349, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000000023,  0.000083485,  0.000127758, 215.943375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000127758,  0.000083485
2017-03-21 03:14:18.654118, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000001566,  0.000083485,  0.000129668, 215.943375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000129668,  0.000083485
2017-03-21 03:14:19.654106, slv, 42010afffe840004(unknown)/1,  0.000130296, -0.000005531,  0.000083485,  0.000119861, 214.377375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119861,  0.000083485
2017-03-21 03:14:20.100681, slv, 42010afffe840004(unknown)/1,  0.000129932, -0.000005531,  0.000096885,  0.000119861, 208.846375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119861,  0.000096885
2017-03-21 03:14:20.654169, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000001977,  0.000096885,  0.000144321, 208.846375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000144321,  0.000096885
2017-03-21 03:14:20.994136, slv, 42010afffe840004(unknown)/1,  0.000129789,  0.000001977,  0.000122149,  0.000144321, 210.823375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000144321,  0.000122149
2017-03-21 03:14:21.654161, slv, 42010afffe840004(unknown)/1,  0.000129789,  0.000025811,  0.000122149,  0.000167024, 210.823375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000167024,  0.000122149
2017-03-21 03:14:22.593428, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000025811,  0.000124601,  0.000167024, 236.634375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000167024,  0.000124601
2017-03-21 03:14:22.654050, slv, 42010afffe840004(unknown)/1,  0.000129941, -0.000005725,  0.000124601,  0.000081257, 236.634375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000081257,  0.000124601
2017-03-21 03:14:22.919975, slv, 42010afffe840004(unknown)/1,  0.000129778, -0.000005725,  0.000105066,  0.000081257, 230.909375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000081257,  0.000105066
2017-03-21 03:14:22.981492, slv, 42010afffe840004(unknown)/1,  0.000129242, -0.000005725,  0.000114440,  0.000081257, 230.909375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000081257,  0.000114440
2017-03-21 03:14:23.373681, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000005725,  0.000100626,  0.000081257, 230.909375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000081257,  0.000100626
2017-03-21 03:14:23.654103, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000029185,  0.000100626,  0.000119012, 230.909375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119012,  0.000100626
2017-03-21 03:14:24.654118, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000015901,  0.000100626,  0.000106582, 201.724375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000106582,  0.000100626
2017-03-21 03:14:24.711909, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000015901,  0.000153459,  0.000106582, 185.823375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000106582,  0.000153459
2017-03-21 03:14:25.654119, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000015465,  0.000153459,  0.000119599, 185.823375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119599,  0.000153459
2017-03-21 03:14:26.004996, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000015465,  0.000124136,  0.000119599, 170.358375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000119599,  0.000124136
2017-03-21 03:14:26.654107, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000005975,  0.000124136,  0.000125237, 170.358375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000125237,  0.000124136
2017-03-21 03:14:26.819044, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000005975,  0.000132577,  0.000125237, 164.383375977, D, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000125237,  0.000132577
2017-03-21 03:14:27.654120, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000002243,  0.000132577,  0.000126976, 164.383375977, S, 0.000132616, 546, 0.000001757, 19412, 262, 32,  0.000126976,  0.000132577
2017-03-21 03:14:28.654108, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000011378,  0.000132577,  0.000106921, 162.140375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000106921,  0.000132577
2017-03-21 03:14:28.812776, slv, 42010afffe840004(unknown)/1,  0.000128118, -0.000011378,  0.000095173,  0.000106921, 150.762375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000106921,  0.000095173
2017-03-21 03:14:29.654125, slv, 42010afffe840004(unknown)/1,  0.000128118, -0.000006558,  0.000095173,  0.000136409, 150.762375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000136409,  0.000095173
2017-03-21 03:14:30.654149, slv, 42010afffe840004(unknown)/1,  0.000128118,  0.000006245,  0.000095173,  0.000132318, 144.204375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000132318,  0.000095173
2017-03-21 03:14:30.799069, slv, 42010afffe840004(unknown)/1,  0.000127804,  0.000006245,  0.000097795,  0.000132318, 150.449375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000132318,  0.000097795
2017-03-21 03:14:31.654138, slv, 42010afffe840004(unknown)/1,  0.000127804,  0.000015738,  0.000097795,  0.000155080, 150.449375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000155080,  0.000097795
2017-03-21 03:14:32.447145, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000015738,  0.000136118,  0.000155080, 166.187375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000155080,  0.000136118
2017-03-21 03:14:32.654104, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000002966,  0.000136118,  0.000106498, 166.187375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000106498,  0.000136118
2017-03-21 03:14:33.654162, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000015011,  0.000136118,  0.000179209, 169.153375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000179209,  0.000136118
2017-03-21 03:14:34.264815, slv, 42010afffe840004(unknown)/1,  0.000128093,  0.000015011,  0.000104895,  0.000179209, 184.164375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000179209,  0.000104895
2017-03-21 03:14:34.654128, slv, 42010afffe840004(unknown)/1,  0.000128093,  0.000017305,  0.000104895,  0.000111337, 184.164375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000111337,  0.000104895
2017-03-21 03:14:35.184815, slv, 42010afffe840004(unknown)/1,  0.000128059,  0.000017305,  0.000108130,  0.000111337, 201.469375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000111337,  0.000108130
2017-03-21 03:14:35.654111, slv, 42010afffe840004(unknown)/1,  0.000128059, -0.000011048,  0.000108130,  0.000122718, 201.469375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000122718,  0.000108130
2017-03-21 03:14:35.976096, slv, 42010afffe840004(unknown)/1,  0.000127843, -0.000011048,  0.000114877,  0.000122718, 190.421375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000122718,  0.000114877
2017-03-21 03:14:36.654160, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000020321,  0.000114877,  0.000173825, 190.421375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000173825,  0.000114877
2017-03-21 03:14:36.751322, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000020321,  0.000105820,  0.000173825, 210.742375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000173825,  0.000105820
2017-03-21 03:14:37.654150, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000029730,  0.000105820,  0.000141344, 210.742375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000141344,  0.000105820
2017-03-21 03:14:37.932302, slv, 42010afffe840004(unknown)/1,  0.000127966,  0.000029730,  0.000116091,  0.000141344, 240.472375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000141344,  0.000116091
2017-03-21 03:14:38.654098, slv, 42010afffe840004(unknown)/1,  0.000127966, -0.000006705,  0.000116091,  0.000101077, 240.472375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000101077,  0.000116091
2017-03-21 03:14:38.910418, slv, 42010afffe840004(unknown)/1,  0.000128150, -0.000006705,  0.000200342,  0.000101077, 233.767375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000101077,  0.000200342
2017-03-21 03:14:39.654131, slv, 42010afffe840004(unknown)/1,  0.000128150, -0.000005824,  0.000200342,  0.000143390, 233.767375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000143390,  0.000200342
2017-03-21 03:14:40.543218, slv, 42010afffe840004(unknown)/1,  0.000128268, -0.000005824,  0.000098040,  0.000143390, 227.943375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000143390,  0.000098040
2017-03-21 03:14:40.654097, slv, 42010afffe840004(unknown)/1,  0.000128268, -0.000006246,  0.000098040,  0.000100536, 227.943375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000100536,  0.000098040
2017-03-21 03:14:41.209505, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000006246,  0.000119748,  0.000100536, 221.697375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000100536,  0.000119748
2017-03-21 03:14:41.513198, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000006246,  0.000098131,  0.000100536, 221.697375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000100536,  0.000098131
2017-03-21 03:14:41.654103, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000020064,  0.000098131,  0.000115306, 221.697375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000115306,  0.000098131
2017-03-21 03:14:42.287194, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000020064,  0.000136426,  0.000115306, 201.633375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000115306,  0.000136426
2017-03-21 03:14:42.654128, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000008160,  0.000136426,  0.000123542, 201.633375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000123542,  0.000136426
2017-03-21 03:14:43.654152, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000013738,  0.000136426,  0.000158866, 193.473375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000158866,  0.000136426
2017-03-21 03:14:44.167081, slv, 42010afffe840004(unknown)/1,  0.000127525,  0.000013738,  0.000114393,  0.000158866, 207.211375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000158866,  0.000114393
2017-03-21 03:14:44.654237, slv, 42010afffe840004(unknown)/1,  0.000127525,  0.000053434,  0.000114393,  0.000202994, 207.211375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000202994,  0.000114393
2017-03-21 03:14:44.901327, slv, 42010afffe840004(unknown)/1,  0.000127802,  0.000053434,  0.000104738,  0.000202994, 260.645375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000202994,  0.000104738
2017-03-21 03:14:45.654112, slv, 42010afffe840004(unknown)/1,  0.000127802,  0.000036173,  0.000104738,  0.000124680, 260.645375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000124680,  0.000104738
2017-03-21 03:14:46.654091, slv, 42010afffe840004(unknown)/1,  0.000127802, -0.000018316,  0.000104738,  0.000094292, 296.818375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000094292,  0.000104738
2017-03-21 03:14:46.773749, slv, 42010afffe840004(unknown)/1,  0.000127944, -0.000018316,  0.000145514,  0.000094292, 278.502375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000094292,  0.000145514
2017-03-21 03:14:46.847897, slv, 42010afffe840004(unknown)/1,  0.000127602, -0.000018316,  0.000090065,  0.000094292, 278.502375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000094292,  0.000090065
2017-03-21 03:14:47.654127, slv, 42010afffe840004(unknown)/1,  0.000127602, -0.000020218,  0.000090065,  0.000120675, 278.502375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000120675,  0.000090065
2017-03-21 03:14:48.654119, slv, 42010afffe840004(unknown)/1,  0.000127602, -0.000012481,  0.000090065,  0.000109566, 258.284375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000109566,  0.000090065
2017-03-21 03:14:48.737843, slv, 42010afffe840004(unknown)/1,  0.000127165, -0.000012481,  0.000104687,  0.000109566, 245.803375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000109566,  0.000104687
2017-03-21 03:14:49.334747, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000012481,  0.000095969,  0.000109566, 245.803375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000109566,  0.000095969
2017-03-21 03:14:49.654120, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000014919,  0.000095969,  0.000115016, 245.803375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000115016,  0.000095969
2017-03-21 03:14:49.742014, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000014919,  0.000105075,  0.000115016, 230.884375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000115016,  0.000105075
2017-03-21 03:14:50.654107, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000016132,  0.000105075,  0.000106037, 230.884375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000106037,  0.000105075
2017-03-21 03:14:51.627236, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000016132,  0.000109072,  0.000106037, 214.752375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000106037,  0.000109072
2017-03-21 03:14:51.654128, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000006129,  0.000109072,  0.000134426, 214.752375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000134426,  0.000109072
2017-03-21 03:14:52.654150, slv, 42010afffe840004(unknown)/1,  0.000126222,  0.000008881,  0.000109072,  0.000135781, 208.623375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000135781,  0.000109072
2017-03-21 03:14:53.122651, slv, 42010afffe840004(unknown)/1,  0.000126010,  0.000008881,  0.000099760,  0.000135781, 217.504375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000135781,  0.000099760
2017-03-21 03:14:53.481107, slv, 42010afffe840004(unknown)/1,  0.000125952,  0.000008881,  0.000117884,  0.000135781, 217.504375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000135781,  0.000117884
2017-03-21 03:14:53.654167, slv, 42010afffe840004(unknown)/1,  0.000125952,  0.000039917,  0.000117884,  0.000196228, 217.504375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000196228,  0.000117884
2017-03-21 03:14:54.259710, slv, 42010afffe840004(unknown)/1,  0.000126188,  0.000039917,  0.000114272,  0.000196228, 257.421375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000196228,  0.000114272
2017-03-21 03:14:54.654367, slv, 42010afffe840004(unknown)/1,  0.000126188,  0.000126291,  0.000114272,  0.000308494, 257.421375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000308494,  0.000114272
2017-03-21 03:14:55.354298, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000126291,  0.000115068,  0.000308494, 383.712375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000308494,  0.000115068
2017-03-21 03:14:55.654139, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000110207,  0.000115068,  0.000165192, 383.712375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000165192,  0.000115068
2017-03-21 03:14:56.039169, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000110207,  0.000119621,  0.000165192, 493.919375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000165192,  0.000119621
2017-03-21 03:14:56.654089, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000004410,  0.000119621,  0.000080937, 493.919375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000080937,  0.000119621
2017-03-21 03:14:56.879220, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000004410,  0.000130787,  0.000080937, 489.509375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000080937,  0.000130787
2017-03-21 03:14:57.654149, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000005115,  0.000130787,  0.000164505, 489.509375977, S, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000164505,  0.000130787
2017-03-21 03:14:58.365922, slv, 42010afffe840004(unknown)/1,  0.000127792, -0.000005115,  0.000131274,  0.000164505, 484.394375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000164505,  0.000131274
2017-03-21 03:14:58.388846, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000005115,  0.000132996,  0.000164505, 484.394375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000164505,  0.000132996
2017-03-21 03:14:58.521854, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000005115,  0.000131383,  0.000164505, 484.394375977, D, 0.000130107, 929, -0.000004566, 10518, 223, 28,  0.000164505,  0.000131383
2017-03-21 03:14:58.654118, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000001124,  0.000131383,  0.000089483, 484.394375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000089483,  0.000131383
2017-03-21 03:14:58.822502, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000001124,  0.000140133,  0.000089483, 483.270375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000089483,  0.000140133
2017-03-21 03:14:58.839101, slv, 42010afffe840004(unknown)/1,  0.000128243, -0.000001124,  0.000135330,  0.000089483, 483.270375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000089483,  0.000135330
2017-03-21 03:14:58.958261, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000001124,  0.000124363,  0.000089483, 483.270375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000089483,  0.000124363
2017-03-21 03:14:59.654105, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000031591,  0.000124363,  0.000103717, 483.270375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000103717,  0.000124363
2017-03-21 03:15:00.654114, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000015182,  0.000124363,  0.000121825, 451.679375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000121825,  0.000124363
2017-03-21 03:15:00.906928, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000015182,  0.000134468,  0.000121825, 436.497375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000121825,  0.000134468
2017-03-21 03:15:01.654111, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000012316,  0.000134468,  0.000109285, 436.497375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000109285,  0.000134468
2017-03-21 03:15:02.654087, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000035856,  0.000134468,  0.000074582, 424.181375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000074582,  0.000134468
2017-03-21 03:15:02.741180, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000035856,  0.000147096,  0.000074582, 388.325375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000074582,  0.000147096
2017-03-21 03:15:03.654117, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000039570,  0.000147096,  0.000101727, 388.325375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000101727,  0.000147096
2017-03-21 03:15:03.780279, slv, 42010afffe840004(unknown)/1,  0.000127463, -0.000039570,  0.000136736,  0.000101727, 348.755375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000101727,  0.000136736
2017-03-21 03:15:04.520144, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000039570,  0.000127879,  0.000101727, 348.755375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000101727,  0.000127879
2017-03-21 03:15:04.654146, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000008753,  0.000127879,  0.000135726, 348.755375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000135726,  0.000127879
2017-03-21 03:15:05.129363, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000008753,  0.000097876,  0.000135726, 340.002375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000135726,  0.000097876
2017-03-21 03:15:05.349411, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000008753,  0.000126318,  0.000135726, 340.002375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000135726,  0.000126318
2017-03-21 03:15:05.654104, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000002127,  0.000126318,  0.000114389, 340.002375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000114389,  0.000126318
2017-03-21 03:15:06.654096, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000022710,  0.000126318,  0.000094329, 337.875375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000094329,  0.000126318
2017-03-21 03:15:07.067119, slv, 42010afffe840004(unknown)/1,  0.000126928, -0.000022710,  0.000115534,  0.000094329, 315.165375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000094329,  0.000115534
2017-03-21 03:15:07.309261, slv, 42010afffe840004(unknown)/1,  0.000126613, -0.000022710,  0.000122971,  0.000094329, 315.165375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000094329,  0.000122971
2017-03-21 03:15:07.654095, slv, 42010afffe840004(unknown)/1,  0.000126613, -0.000027501,  0.000122971,  0.000104350, 315.165375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000104350,  0.000122971
2017-03-21 03:15:08.195290, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000027501,  0.000105900,  0.000104350, 287.664375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000104350,  0.000105900
2017-03-21 03:15:08.216777, slv, 42010afffe840004(unknown)/1,  0.000125979, -0.000027501,  0.000107148,  0.000104350, 287.664375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000104350,  0.000107148
2017-03-21 03:15:08.654111, slv, 42010afffe840004(unknown)/1,  0.000125979, -0.000017968,  0.000107148,  0.000112305, 287.664375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000112305,  0.000107148
2017-03-21 03:15:09.232888, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000017968,  0.000122629,  0.000112305, 269.696375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000112305,  0.000122629
2017-03-21 03:15:09.654141, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000011792,  0.000122629,  0.000115843, 269.696375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000115843,  0.000122629
2017-03-21 03:15:09.998721, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000011792,  0.000110150,  0.000115843, 257.904375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000115843,  0.000110150
2017-03-21 03:15:10.654101, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000017834,  0.000110150,  0.000099832, 257.904375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000099832,  0.000110150
2017-03-21 03:15:10.753931, slv, 42010afffe840004(unknown)/1,  0.000125453, -0.000017834,  0.000141535,  0.000099832, 240.070375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000099832,  0.000141535
2017-03-21 03:15:11.642633, slv, 42010afffe840004(unknown)/1,  0.000125285, -0.000017834,  0.000117522,  0.000099832, 240.070375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000099832,  0.000117522
2017-03-21 03:15:11.654228, slv, 42010afffe840004(unknown)/1,  0.000125285,  0.000026975,  0.000117522,  0.000204994, 240.070375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000204994,  0.000117522
2017-03-21 03:15:12.482680, slv, 42010afffe840004(unknown)/1,  0.000125424,  0.000026975,  0.000114397,  0.000204994, 267.045375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000204994,  0.000114397
2017-03-21 03:15:12.654103, slv, 42010afffe840004(unknown)/1,  0.000125424,  0.000024102,  0.000114397,  0.000093919, 267.045375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000093919,  0.000114397
2017-03-21 03:15:13.127664, slv, 42010afffe840004(unknown)/1,  0.000125538,  0.000024102,  0.000117531,  0.000093919, 291.147375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000093919,  0.000117531
2017-03-21 03:15:13.654111, slv, 42010afffe840004(unknown)/1,  0.000125538, -0.000014864,  0.000117531,  0.000127314, 291.147375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000127314,  0.000117531
2017-03-21 03:15:14.613139, slv, 42010afffe840004(unknown)/1,  0.000125370, -0.000014864,  0.000120333,  0.000127314, 276.283375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000127314,  0.000120333
2017-03-21 03:15:14.654135, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000003672,  0.000120333,  0.000130939, 276.283375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000130939,  0.000120333
2017-03-21 03:15:15.654092, slv, 42010afffe840004(unknown)/1,  0.000125370, -0.000008185,  0.000120333,  0.000103432, 279.955375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000103432,  0.000120333
2017-03-21 03:15:15.860358, slv, 42010afffe840004(unknown)/1,  0.000125203, -0.000008185,  0.000107627,  0.000103432, 271.770375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000103432,  0.000107627
2017-03-21 03:15:16.390473, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000008185,  0.000120698,  0.000103432, 271.770375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000103432,  0.000120698
2017-03-21 03:15:16.654135, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000012684,  0.000120698,  0.000121517, 271.770375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000121517,  0.000120698
2017-03-21 03:15:17.371258, slv, 42010afffe840004(unknown)/1,  0.000124827, -0.000012684,  0.000123457,  0.000121517, 259.086375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000121517,  0.000123457
2017-03-21 03:15:17.654114, slv, 42010afffe840004(unknown)/1,  0.000124827, -0.000000875,  0.000123457,  0.000126507, 259.086375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000126507,  0.000123457
2017-03-21 03:15:18.654106, slv, 42010afffe840004(unknown)/1,  0.000124827, -0.000016553,  0.000123457,  0.000090041, 258.211375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000090041,  0.000123457
2017-03-21 03:15:18.976842, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000016553,  0.000136617,  0.000090041, 241.658375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000090041,  0.000136617
2017-03-21 03:15:19.654153, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000003967,  0.000136617,  0.000151572, 241.658375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000151572,  0.000136617
2017-03-21 03:15:20.285349, slv, 42010afffe840004(unknown)/1,  0.000124747, -0.000003967,  0.000127687,  0.000151572, 237.691375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000151572,  0.000127687
2017-03-21 03:15:20.360690, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000003967,  0.000111019,  0.000151572, 237.691375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000151572,  0.000111019
2017-03-21 03:15:20.651071, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000003967,  0.000118962,  0.000151572, 237.691375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000151572,  0.000118962
2017-03-21 03:15:20.654079, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000007266,  0.000118962,  0.000112725, 237.691375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000112725,  0.000118962
2017-03-21 03:15:20.799475, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000007266,  0.000106688,  0.000112725, 244.957375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000112725,  0.000106688
2017-03-21 03:15:21.654126, slv, 42010afffe840004(unknown)/1,  0.000125005, -0.000000379,  0.000106688,  0.000136567, 244.957375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000136567,  0.000106688
2017-03-21 03:15:22.361451, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000000379,  0.000120647,  0.000136567, 244.578375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000136567,  0.000120647
2017-03-21 03:15:22.654160, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000013885,  0.000120647,  0.000141123, 244.578375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000141123,  0.000120647
2017-03-21 03:15:22.674636, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000013885,  0.000109534,  0.000141123, 258.463375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000141123,  0.000109534
2017-03-21 03:15:22.955953, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000013885,  0.000106487,  0.000141123, 258.463375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000141123,  0.000106487
2017-03-21 03:15:23.654144, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000004986,  0.000106487,  0.000118703, 258.463375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000118703,  0.000106487
2017-03-21 03:15:24.654095, slv, 42010afffe840004(unknown)/1,  0.000124940, -0.000016556,  0.000106487,  0.000098063, 263.449375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098063,  0.000106487
2017-03-21 03:15:24.818531, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000016556,  0.000120386,  0.000098063, 246.893375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098063,  0.000120386
2017-03-21 03:15:25.148158, slv, 42010afffe840004(unknown)/1,  0.000124470, -0.000016556,  0.000096088,  0.000098063, 246.893375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098063,  0.000096088
2017-03-21 03:15:25.548706, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000016556,  0.000159947,  0.000098063, 246.893375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098063,  0.000159947
2017-03-21 03:15:25.654102, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000015838,  0.000159947,  0.000119490, 246.893375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000119490,  0.000159947
2017-03-21 03:15:26.654100, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000015373,  0.000159947,  0.000098344, 231.055375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098344,  0.000159947
2017-03-21 03:15:27.359698, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000015373,  0.000128710,  0.000098344, 215.682375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098344,  0.000128710
2017-03-21 03:15:27.523444, slv, 42010afffe840004(unknown)/1,  0.000123997, -0.000015373,  0.000108417,  0.000098344, 215.682375977, D, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000098344,  0.000108417
2017-03-21 03:15:27.654093, slv, 42010afffe840004(unknown)/1,  0.000123997, -0.000023898,  0.000108417,  0.000102147, 215.682375977, S, 0.000127535, 710, 0.000010742, 34801, 247, 95,  0.000102147,  0.000108417
2017-03-21 03:15:28.654113, slv, 42010afffe840004(unknown)/1,  0.000123997, -0.000029426,  0.000108417,  0.000086995, 191.784375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000086995,  0.000108417
2017-03-21 03:15:28.962783, slv, 42010afffe840004(unknown)/1,  0.000123606, -0.000029426,  0.000102152,  0.000086995, 162.358375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000086995,  0.000102152
2017-03-21 03:15:29.513597, slv, 42010afffe840004(unknown)/1,  0.000123128, -0.000029426,  0.000095902,  0.000086995, 162.358375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000086995,  0.000095902
2017-03-21 03:15:29.654134, slv, 42010afffe840004(unknown)/1,  0.000123128, -0.000011434,  0.000095902,  0.000137262, 162.358375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000137262,  0.000095902
2017-03-21 03:15:30.286625, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000011434,  0.000129823,  0.000137262, 150.924375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000137262,  0.000129823
2017-03-21 03:15:30.654258, slv, 42010afffe840004(unknown)/1,  0.000122962,  0.000064523,  0.000129823,  0.000237874, 150.924375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000237874,  0.000129823
2017-03-21 03:15:31.654188, slv, 42010afffe840004(unknown)/1,  0.000122962,  0.000093549,  0.000129823,  0.000195149, 215.447375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000195149,  0.000129823
2017-03-21 03:15:31.945800, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000093549,  0.000120852,  0.000195149, 308.996375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000195149,  0.000120852
2017-03-21 03:15:32.214332, slv, 42010afffe840004(unknown)/1,  0.000124058,  0.000093549,  0.000171530,  0.000195149, 308.996375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000195149,  0.000171530
2017-03-21 03:15:32.654120, slv, 42010afffe840004(unknown)/1,  0.000124058,  0.000016823,  0.000171530,  0.000085518, 308.996375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000085518,  0.000171530
2017-03-21 03:15:33.229267, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000016823,  0.000121281,  0.000085518, 325.819375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000085518,  0.000121281
2017-03-21 03:15:33.654164, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000011357,  0.000121281,  0.000185614, 325.819375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000185614,  0.000121281
2017-03-21 03:15:33.774361, slv, 42010afffe840004(unknown)/1,  0.000124422,  0.000011357,  0.000120782,  0.000185614, 337.176375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000185614,  0.000120782
2017-03-21 03:15:34.064270, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000011357,  0.000099227,  0.000185614, 337.176375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000185614,  0.000099227
2017-03-21 03:15:34.095113, slv, 42010afffe840004(unknown)/1,  0.000125140,  0.000011357,  0.000119052,  0.000185614, 337.176375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000185614,  0.000119052
2017-03-21 03:15:34.654107, slv, 42010afffe840004(unknown)/1,  0.000125140,  0.000015343,  0.000119052,  0.000094571, 337.176375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000094571,  0.000119052
2017-03-21 03:15:35.406010, slv, 42010afffe840004(unknown)/1,  0.000125214,  0.000015343,  0.000120225,  0.000094571, 352.519375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000094571,  0.000120225
2017-03-21 03:15:35.654135, slv, 42010afffe840004(unknown)/1,  0.000125214,  0.000004745,  0.000120225,  0.000165272, 352.519375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000165272,  0.000120225
2017-03-21 03:15:36.451046, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000004745,  0.000138241,  0.000165272, 357.264375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000165272,  0.000138241
2017-03-21 03:15:36.654130, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000006709,  0.000138241,  0.000098642, 357.264375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000098642,  0.000138241
2017-03-21 03:15:37.370535, slv, 42010afffe840004(unknown)/1,  0.000125359,  0.000006709,  0.000118710,  0.000098642, 363.973375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000098642,  0.000118710
2017-03-21 03:15:37.521304, slv, 42010afffe840004(unknown)/1,  0.000125150,  0.000006709,  0.000131820,  0.000098642, 363.973375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000098642,  0.000131820
2017-03-21 03:15:37.654085, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000026024,  0.000131820,  0.000099741, 363.973375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000099741,  0.000131820
2017-03-21 03:15:38.654093, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000028937,  0.000131820,  0.000092683, 337.949375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000092683,  0.000131820
2017-03-21 03:15:39.211203, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000028937,  0.000135732,  0.000092683, 309.012375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000092683,  0.000135732
2017-03-21 03:15:39.616032, slv, 42010afffe840004(unknown)/1,  0.000124689, -0.000028937,  0.000102688,  0.000092683, 309.012375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000092683,  0.000102688
2017-03-21 03:15:39.654122, slv, 42010afffe840004(unknown)/1,  0.000124689, -0.000019859,  0.000102688,  0.000117436, 309.012375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000117436,  0.000102688
2017-03-21 03:15:40.654125, slv, 42010afffe840004(unknown)/1,  0.000124689,  0.000004902,  0.000102688,  0.000141745, 289.153375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000141745,  0.000102688
2017-03-21 03:15:41.013926, slv, 42010afffe840004(unknown)/1,  0.000124481,  0.000004902,  0.000108367,  0.000141745, 294.055375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000141745,  0.000108367
2017-03-21 03:15:41.233661, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000004902,  0.000074367,  0.000141745, 294.055375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000141745,  0.000074367
2017-03-21 03:15:41.654113, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000008818,  0.000074367,  0.000124937, 294.055375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000124937,  0.000074367
2017-03-21 03:15:42.619268, slv, 42010afffe840004(unknown)/1,  0.000124116,  0.000008818,  0.000094714,  0.000124937, 302.873375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000124937,  0.000094714
2017-03-21 03:15:42.654130, slv, 42010afffe840004(unknown)/1,  0.000124116,  0.000001243,  0.000094714,  0.000126022, 302.873375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000126022,  0.000094714
2017-03-21 03:15:43.622604, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000001243,  0.000108562,  0.000126022, 304.116375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000126022,  0.000108562
2017-03-21 03:15:43.654090, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000008429,  0.000108562,  0.000105187, 304.116375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000105187,  0.000108562
2017-03-21 03:15:44.654113, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000013757,  0.000108562,  0.000115201, 295.687375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000115201,  0.000108562
2017-03-21 03:15:45.150913, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000013757,  0.000128482,  0.000115201, 281.930375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000115201,  0.000128482
2017-03-21 03:15:45.654158, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000024485,  0.000128482,  0.000181602, 281.930375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000181602,  0.000128482
2017-03-21 03:15:46.611752, slv, 42010afffe840004(unknown)/1,  0.000124053,  0.000024485,  0.000114118,  0.000181602, 306.415375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000181602,  0.000114118
2017-03-21 03:15:46.654126, slv, 42010afffe840004(unknown)/1,  0.000124053,  0.000012395,  0.000114118,  0.000091123, 306.415375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000091123,  0.000114118
2017-03-21 03:15:47.654097, slv, 42010afffe840004(unknown)/1,  0.000124053, -0.000026238,  0.000114118,  0.000104506, 318.810375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000104506,  0.000114118
2017-03-21 03:15:47.905320, slv, 42010afffe840004(unknown)/1,  0.000124153, -0.000026238,  0.000121696,  0.000104506, 292.572375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000104506,  0.000121696
2017-03-21 03:15:48.654112, slv, 42010afffe840004(unknown)/1,  0.000124153, -0.000023771,  0.000121696,  0.000096156, 292.572375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000096156,  0.000121696
2017-03-21 03:15:49.581949, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000023771,  0.000122099,  0.000096156, 268.801375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000096156,  0.000122099
2017-03-21 03:15:49.654097, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000021585,  0.000122099,  0.000108774, 268.801375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000108774,  0.000122099
2017-03-21 03:15:50.604653, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000021585,  0.000107087,  0.000108774, 247.216375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000108774,  0.000107087
2017-03-21 03:15:50.654136, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000002503,  0.000107087,  0.000133877, 247.216375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000133877,  0.000107087
2017-03-21 03:15:51.654185, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000041051,  0.000107087,  0.000195642, 244.713375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000195642,  0.000107087
2017-03-21 03:15:52.211492, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000041051,  0.000127870,  0.000195642, 285.764375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000195642,  0.000127870
2017-03-21 03:15:52.654113, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000021955,  0.000127870,  0.000095858, 285.764375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000095858,  0.000127870
2017-03-21 03:15:53.654148, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000006227,  0.000127870,  0.000139452, 307.719375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000139452,  0.000127870
2017-03-21 03:15:54.169239, slv, 42010afffe840004(unknown)/1,  0.000124304, -0.000006227,  0.000140693,  0.000139452, 301.492375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000139452,  0.000140693
2017-03-21 03:15:54.654174, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000003031,  0.000140693,  0.000114796, 301.492375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000114796,  0.000140693
2017-03-21 03:15:55.054453, slv, 42010afffe840004(unknown)/1,  0.000124367,  0.000003031,  0.000118369,  0.000114796, 304.523375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000114796,  0.000118369
2017-03-21 03:15:55.654131, slv, 42010afffe840004(unknown)/1,  0.000124367,  0.000003597,  0.000118369,  0.000141069, 304.523375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000141069,  0.000118369
2017-03-21 03:15:56.654176, slv, 42010afffe840004(unknown)/1,  0.000124367,  0.000027888,  0.000118369,  0.000163441, 308.120375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000163441,  0.000118369
2017-03-21 03:15:56.990614, slv, 42010afffe840004(unknown)/1,  0.000124435,  0.000027888,  0.000118219,  0.000163441, 336.008375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000163441,  0.000118219
2017-03-21 03:15:57.348821, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000027888,  0.000136428,  0.000163441, 336.008375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000163441,  0.000136428
2017-03-21 03:15:57.654097, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000011581,  0.000136428,  0.000108849, 336.008375977, S, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000108849,  0.000136428
2017-03-21 03:15:58.045081, slv, 42010afffe840004(unknown)/1,  0.000125029,  0.000011581,  0.000158557,  0.000108849, 347.589375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000108849,  0.000158557
2017-03-21 03:15:58.144935, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000011581,  0.000116966,  0.000108849, 347.589375977, D, 0.000125815, 1263, -0.000009754, 15731, 295, 74,  0.000108849,  0.000116966
2017-03-21 03:15:58.654183, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000006123,  0.000116966,  0.000153161, 347.589375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000153161,  0.000116966
2017-03-21 03:15:59.654200, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000068100,  0.000116966,  0.000233045, 353.712375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000233045,  0.000116966
2017-03-21 03:15:59.942452, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000068100,  0.000172063,  0.000233045, 421.812375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000233045,  0.000172063
2017-03-21 03:16:00.654256, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000102869,  0.000172063,  0.000223209, 421.812375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000223209,  0.000172063
2017-03-21 03:16:01.189209, slv, 42010afffe840004(unknown)/1,  0.000126565,  0.000102869,  0.000143013,  0.000223209, 524.681375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000223209,  0.000143013
2017-03-21 03:16:01.654190, slv, 42010afffe840004(unknown)/1,  0.000126565,  0.000089258,  0.000143013,  0.000207386, 524.681375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000207386,  0.000143013
2017-03-21 03:16:02.061992, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000089258,  0.000141723,  0.000207386, 613.939375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000207386,  0.000141723
2017-03-21 03:16:02.654110, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000024719,  0.000141723,  0.000095999, 613.939375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000095999,  0.000141723
2017-03-21 03:16:03.518420, slv, 42010afffe840004(unknown)/1,  0.000127900,  0.000024719,  0.000197152,  0.000095999, 638.658375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000095999,  0.000197152
2017-03-21 03:16:03.654053, slv, 42010afffe840004(unknown)/1,  0.000127900, -0.000046116,  0.000197152,  0.000067050, 638.658375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000067050,  0.000197152
2017-03-21 03:16:04.654101, slv, 42010afffe840004(unknown)/1,  0.000127900, -0.000060888,  0.000197152,  0.000066973, 592.542375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000066973,  0.000197152
2017-03-21 03:16:05.033655, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000060888,  0.000149925,  0.000066973, 531.654375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000066973,  0.000149925
2017-03-21 03:16:05.654097, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000051695,  0.000149925,  0.000085429, 531.654375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000085429,  0.000149925
2017-03-21 03:16:06.654147, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000028806,  0.000149925,  0.000112746, 479.959375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000112746,  0.000149925
2017-03-21 03:16:06.921366, slv, 42010afffe840004(unknown)/1,  0.000127769, -0.000028806,  0.000149899,  0.000112746, 451.153375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000112746,  0.000149899
2017-03-21 03:16:06.922561, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000028806,  0.000082773,  0.000112746, 451.153375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000112746,  0.000082773
2017-03-21 03:16:07.654132, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000004762,  0.000082773,  0.000133187, 451.153375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000133187,  0.000082773
2017-03-21 03:16:08.654105, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000017614,  0.000082773,  0.000086710, 446.391375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000086710,  0.000082773
2017-03-21 03:16:08.727809, slv, 42010afffe840004(unknown)/1,  0.000127177, -0.000017614,  0.000129449,  0.000086710, 428.777375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000086710,  0.000129449
2017-03-21 03:16:09.654124, slv, 42010afffe840004(unknown)/1,  0.000127177, -0.000017703,  0.000129449,  0.000132624, 428.777375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000132624,  0.000129449
2017-03-21 03:16:10.646222, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000017703,  0.000111596,  0.000132624, 411.074375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000132624,  0.000111596
2017-03-21 03:16:10.654078, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000021187,  0.000111596,  0.000079167, 411.074375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000079167,  0.000111596
2017-03-21 03:16:11.654083, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000038596,  0.000111596,  0.000097616, 389.887375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000097616,  0.000111596
2017-03-21 03:16:11.958389, slv, 42010afffe840004(unknown)/1,  0.000126844, -0.000038596,  0.000129256,  0.000097616, 351.291375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000097616,  0.000129256
2017-03-21 03:16:12.654081, slv, 42010afffe840004(unknown)/1,  0.000126844, -0.000022716,  0.000129256,  0.000110783, 351.291375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000110783,  0.000129256
2017-03-21 03:16:12.808371, slv, 42010afffe840004(unknown)/1,  0.000126686, -0.000022716,  0.000129392,  0.000110783, 328.575375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000110783,  0.000129392
2017-03-21 03:16:13.646090, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000022716,  0.000098584,  0.000110783, 328.575375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000110783,  0.000098584
2017-03-21 03:16:13.654125, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000022095,  0.000098584,  0.000098333, 328.575375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000098333,  0.000098584
2017-03-21 03:16:14.654143, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000013116,  0.000098584,  0.000128362, 306.480375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000128362,  0.000098584
2017-03-21 03:16:15.108982, slv, 42010afffe840004(unknown)/1,  0.000126265, -0.000013116,  0.000117312,  0.000128362, 293.364375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000128362,  0.000117312
2017-03-21 03:16:15.648721, slv, 42010afffe840004(unknown)/1,  0.000126202, -0.000013116,  0.000114777,  0.000128362, 293.364375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000128362,  0.000114777
2017-03-21 03:16:15.654008, slv, 42010afffe840004(unknown)/1,  0.000126202, -0.000021466,  0.000114777,  0.000081371, 293.364375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000081371,  0.000114777
2017-03-21 03:16:16.654100, slv, 42010afffe840004(unknown)/1,  0.000126202, -0.000035920,  0.000114777,  0.000099191, 271.898375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000099191,  0.000114777
2017-03-21 03:16:16.891311, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000035920,  0.000175629,  0.000099191, 235.978375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000099191,  0.000175629
2017-03-21 03:16:17.654095, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000017418,  0.000175629,  0.000118427, 235.978375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000118427,  0.000175629
2017-03-21 03:16:17.752003, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000017418,  0.000141531,  0.000118427, 218.560375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000118427,  0.000141531
2017-03-21 03:16:18.511389, slv, 42010afffe840004(unknown)/1,  0.000126292, -0.000017418,  0.000107414,  0.000118427, 218.560375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000118427,  0.000107414
2017-03-21 03:16:18.654231, slv, 42010afffe840004(unknown)/1,  0.000126292, -0.000008982,  0.000107414,  0.000116153, 218.560375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000116153,  0.000107414
2017-03-21 03:16:19.139356, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000008982,  0.000116530,  0.000116153, 209.578375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000116153,  0.000116530
2017-03-21 03:16:19.654126, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000008199,  0.000116530,  0.000119850, 209.578375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000119850,  0.000116530
2017-03-21 03:16:20.654115, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000013002,  0.000116530,  0.000106366, 201.379375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000106366,  0.000116530
2017-03-21 03:16:21.003498, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000013002,  0.000138314,  0.000106366, 188.377375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000106366,  0.000138314
2017-03-21 03:16:21.291174, slv, 42010afffe840004(unknown)/1,  0.000125876, -0.000013002,  0.000120295,  0.000106366, 188.377375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000106366,  0.000120295
2017-03-21 03:16:21.379796, slv, 42010afffe840004(unknown)/1,  0.000125634, -0.000013002,  0.000108610,  0.000106366, 188.377375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000106366,  0.000108610
2017-03-21 03:16:21.654103, slv, 42010afffe840004(unknown)/1,  0.000125634, -0.000014893,  0.000108610,  0.000115591, 188.377375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000115591,  0.000108610
2017-03-21 03:16:22.537129, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000014893,  0.000118155,  0.000115591, 173.484375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000115591,  0.000118155
2017-03-21 03:16:22.654111, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000015137,  0.000118155,  0.000105191, 173.484375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000105191,  0.000118155
2017-03-21 03:16:23.654126, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000014094,  0.000118155,  0.000117468, 158.347375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000117468,  0.000118155
2017-03-21 03:16:24.501352, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000014094,  0.000088603,  0.000117468, 144.253375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000117468,  0.000088603
2017-03-21 03:16:24.654110, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000017239,  0.000088603,  0.000098660, 144.253375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000098660,  0.000088603
2017-03-21 03:16:25.612673, slv, 42010afffe840004(unknown)/1,  0.000124905, -0.000017239,  0.000124993,  0.000098660, 127.014375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000098660,  0.000124993
2017-03-21 03:16:25.654077, slv, 42010afffe840004(unknown)/1,  0.000124905, -0.000020578,  0.000124993,  0.000110271, 127.014375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000110271,  0.000124993
2017-03-21 03:16:26.376454, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000020578,  0.000095342,  0.000110271, 106.436375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000110271,  0.000095342
2017-03-21 03:16:26.654125, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000019186,  0.000095342,  0.000100891, 106.436375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000100891,  0.000095342
2017-03-21 03:16:27.654122, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000009710,  0.000095342,  0.000128948, 87.250375977, S, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000128948,  0.000095342
2017-03-21 03:16:28.298473, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000009710,  0.000091375,  0.000128948, 77.540375977, D, 0.000124351, 637, 0.000005193, 27360, 295, 50,  0.000128948,  0.000091375
2017-03-21 03:16:28.654129, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000000654,  0.000091375,  0.000118720, 77.540375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000118720,  0.000091375
2017-03-21 03:16:29.654125, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000004912,  0.000091375,  0.000139796, 76.886375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000139796,  0.000091375
2017-03-21 03:16:30.294806, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000004912,  0.000115843,  0.000139796, 81.798375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000139796,  0.000115843
2017-03-21 03:16:30.654118, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000006608,  0.000115843,  0.000122027, 81.798375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000122027,  0.000115843
2017-03-21 03:16:30.994714, slv, 42010afffe840004(unknown)/1,  0.000124171,  0.000006608,  0.000096191,  0.000122027, 88.406375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000122027,  0.000096191
2017-03-21 03:16:31.274795, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000006608,  0.000107911,  0.000122027, 88.406375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000122027,  0.000107911
2017-03-21 03:16:31.654147, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000026467,  0.000107911,  0.000179150, 88.406375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000179150,  0.000107911
2017-03-21 03:16:31.967631, slv, 42010afffe840004(unknown)/1,  0.000126030,  0.000026467,  0.000611499,  0.000179150, 114.873375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000179150,  0.000611499
2017-03-21 03:16:32.654132, slv, 42010afffe840004(unknown)/1,  0.000126030,  0.000032878,  0.000611499,  0.000136618, 114.873375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000136618,  0.000611499
2017-03-21 03:16:32.766787, slv, 42010afffe840004(unknown)/1,  0.000128065,  0.000032878,  0.000097830,  0.000136618, 147.751375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000136618,  0.000097830
2017-03-21 03:16:32.844136, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000032878,  0.000094965,  0.000136618, 147.751375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000136618,  0.000094965
2017-03-21 03:16:33.654114, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000004234,  0.000094965,  0.000125763, 147.751375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000125763,  0.000094965
2017-03-21 03:16:34.654152, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000000093,  0.000094965,  0.000130190, 151.985375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000130190,  0.000094965
2017-03-21 03:16:34.783231, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000000093,  0.000098534,  0.000130190, 152.078375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000130190,  0.000098534
2017-03-21 03:16:35.654117, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000002187,  0.000098534,  0.000121003, 152.078375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000121003,  0.000098534
2017-03-21 03:16:36.455595, slv, 42010afffe840004(unknown)/1,  0.000127453, -0.000002187,  0.000101794,  0.000121003, 149.891375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000121003,  0.000101794
2017-03-21 03:16:36.654176, slv, 42010afffe840004(unknown)/1,  0.000127453,  0.000002100,  0.000101794,  0.000138334, 149.891375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000138334,  0.000101794
2017-03-21 03:16:37.654125, slv, 42010afffe840004(unknown)/1,  0.000127453,  0.000006566,  0.000101794,  0.000129705, 151.991375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000129705,  0.000101794
2017-03-21 03:16:37.989252, slv, 42010afffe840004(unknown)/1,  0.000127222,  0.000006566,  0.000098290,  0.000129705, 158.557375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000129705,  0.000098290
2017-03-21 03:16:38.654124, slv, 42010afffe840004(unknown)/1,  0.000127222,  0.000008389,  0.000098290,  0.000141748, 158.557375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000141748,  0.000098290
2017-03-21 03:16:39.443552, slv, 42010afffe840004(unknown)/1,  0.000127052,  0.000008389,  0.000095579,  0.000141748, 166.946375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000141748,  0.000095579
2017-03-21 03:16:39.654163, slv, 42010afffe840004(unknown)/1,  0.000127052,  0.000015026,  0.000095579,  0.000142579, 166.946375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000142579,  0.000095579
2017-03-21 03:16:40.654122, slv, 42010afffe840004(unknown)/1,  0.000127052,  0.000032102,  0.000095579,  0.000175730, 181.972375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000175730,  0.000095579
2017-03-21 03:16:41.003567, slv, 42010afffe840004(unknown)/1,  0.000127401,  0.000032102,  0.000184421,  0.000175730, 214.074375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000175730,  0.000184421
2017-03-21 03:16:41.654117, slv, 42010afffe840004(unknown)/1,  0.000127401,  0.000021858,  0.000184421,  0.000122438, 214.074375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000122438,  0.000184421
2017-03-21 03:16:42.538415, slv, 42010afffe840004(unknown)/1,  0.000127742,  0.000021858,  0.000114311,  0.000122438, 235.932375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000122438,  0.000114311
2017-03-21 03:16:42.654120, slv, 42010afffe840004(unknown)/1,  0.000127742, -0.000018205,  0.000114311,  0.000096293, 235.932375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000096293,  0.000114311
2017-03-21 03:16:43.654125, slv, 42010afffe840004(unknown)/1,  0.000127742, -0.000007693,  0.000114311,  0.000143805, 217.727375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000143805,  0.000114311
2017-03-21 03:16:43.797780, slv, 42010afffe840004(unknown)/1,  0.000127763, -0.000007693,  0.000135682,  0.000143805, 210.034375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000143805,  0.000135682
2017-03-21 03:16:44.654259, slv, 42010afffe840004(unknown)/1,  0.000127763,  0.000045391,  0.000135682,  0.000202484, 210.034375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000202484,  0.000135682
2017-03-21 03:16:45.275907, slv, 42010afffe840004(unknown)/1,  0.000128086,  0.000045391,  0.000111664,  0.000202484, 255.425375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000202484,  0.000111664
2017-03-21 03:16:45.654148, slv, 42010afffe840004(unknown)/1,  0.000128086,  0.000063510,  0.000111664,  0.000180387, 255.425375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000180387,  0.000111664
2017-03-21 03:16:46.122919, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000063510,  0.000111137,  0.000180387, 318.935375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000180387,  0.000111137
2017-03-21 03:16:46.232131, slv, 42010afffe840004(unknown)/1,  0.000128709,  0.000063510,  0.000107892,  0.000180387, 318.935375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000180387,  0.000107892
2017-03-21 03:16:46.547950, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000063510,  0.000111432,  0.000180387, 318.935375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000180387,  0.000111432
2017-03-21 03:16:46.654110, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000016409,  0.000111432,  0.000109482, 318.935375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000109482,  0.000111432
2017-03-21 03:16:46.857715, slv, 42010afffe840004(unknown)/1,  0.000128951,  0.000016409,  0.000111212,  0.000109482, 335.344375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000109482,  0.000111212
2017-03-21 03:16:47.506551, slv, 42010afffe840004(unknown)/1,  0.000128659,  0.000016409,  0.000110959,  0.000109482, 335.344375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000109482,  0.000110959
2017-03-21 03:16:47.654123, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000016990,  0.000110959,  0.000114161, 335.344375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000114161,  0.000110959
2017-03-21 03:16:48.654126, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000011242,  0.000110959,  0.000120673, 318.354375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000120673,  0.000110959
2017-03-21 03:16:49.064811, slv, 42010afffe840004(unknown)/1,  0.000128355, -0.000011242,  0.000095680,  0.000120673, 307.112375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000120673,  0.000095680
2017-03-21 03:16:49.654164, slv, 42010afffe840004(unknown)/1,  0.000128355,  0.000020100,  0.000095680,  0.000176542, 307.112375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000176542,  0.000095680
2017-03-21 03:16:50.235132, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000020100,  0.000125043,  0.000176542, 327.212375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000176542,  0.000125043
2017-03-21 03:16:50.654112, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000015822,  0.000125043,  0.000111831, 327.212375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000111831,  0.000125043
2017-03-21 03:16:51.643377, slv, 42010afffe840004(unknown)/1,  0.000128478,  0.000015822,  0.000126892,  0.000111831, 343.034375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000111831,  0.000126892
2017-03-21 03:16:51.654086, slv, 42010afffe840004(unknown)/1,  0.000128478, -0.000019733,  0.000126892,  0.000105553, 343.034375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000105553,  0.000126892
2017-03-21 03:16:51.829514, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000019733,  0.000147432,  0.000105553, 323.301375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000105553,  0.000147432
2017-03-21 03:16:52.654100, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000031990,  0.000147432,  0.000087335, 323.301375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000087335,  0.000147432
2017-03-21 03:16:52.863452, slv, 42010afffe840004(unknown)/1,  0.000128096, -0.000031990,  0.000097683,  0.000087335, 291.311375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000087335,  0.000097683
2017-03-21 03:16:53.654126, slv, 42010afffe840004(unknown)/1,  0.000128096, -0.000025658,  0.000097683,  0.000117836, 291.311375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000117836,  0.000097683
2017-03-21 03:16:54.559412, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000025658,  0.000094018,  0.000117836, 265.653375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000117836,  0.000094018
2017-03-21 03:16:54.654105, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000018693,  0.000094018,  0.000100518, 265.653375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000100518,  0.000094018
2017-03-21 03:16:54.834131, slv, 42010afffe840004(unknown)/1,  0.000127376, -0.000018693,  0.000129360,  0.000100518, 246.960375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000100518,  0.000129360
2017-03-21 03:16:55.025279, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000018693,  0.000107156,  0.000100518, 246.960375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000100518,  0.000107156
2017-03-21 03:16:55.654136, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000009674,  0.000107156,  0.000134874, 246.960375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000134874,  0.000107156
2017-03-21 03:16:56.654180, slv, 42010afffe840004(unknown)/1,  0.000127095,  0.000009261,  0.000107156,  0.000137839, 237.286375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000137839,  0.000107156
2017-03-21 03:16:56.685349, slv, 42010afffe840004(unknown)/1,  0.000126973,  0.000009261,  0.000131525,  0.000137839, 246.547375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000137839,  0.000131525
2017-03-21 03:16:57.654140, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000002328,  0.000131525,  0.000111573, 246.547375977, S, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000111573,  0.000131525
2017-03-21 03:16:58.071100, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000002328,  0.000109761,  0.000111573, 244.219375977, D, 0.000126317, 975, -0.000009002, 36533, 325, 164,  0.000111573,  0.000109761
2017-03-21 03:16:58.654164, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000015836,  0.000109761,  0.000173979, 244.219375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000173979,  0.000109761
2017-03-21 03:16:59.026030, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000015836,  0.000114880,  0.000173979, 260.055375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000173979,  0.000114880
2017-03-21 03:16:59.654132, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000021934,  0.000114880,  0.000123711, 260.055375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000123711,  0.000114880
2017-03-21 03:17:00.608080, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000021934,  0.000127808,  0.000123711, 281.989375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000123711,  0.000127808
2017-03-21 03:17:00.654104, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000014135,  0.000127808,  0.000101977, 281.989375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000101977,  0.000127808
2017-03-21 03:17:01.654126, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000014967,  0.000127808,  0.000122175, 267.854375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000122175,  0.000127808
2017-03-21 03:17:01.990081, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000014967,  0.000102017,  0.000122175, 252.887375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000122175,  0.000102017
2017-03-21 03:17:02.654050, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000026294,  0.000102017,  0.000079196, 252.887375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000079196,  0.000102017
2017-03-21 03:17:03.644780, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000026294,  0.000111043,  0.000079196, 226.593375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000079196,  0.000111043
2017-03-21 03:17:03.654123, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000015498,  0.000111043,  0.000143277, 226.593375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000143277,  0.000111043
2017-03-21 03:17:04.654148, slv, 42010afffe840004(unknown)/1,  0.000126553,  0.000007156,  0.000111043,  0.000124140, 211.095375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000124140,  0.000111043
2017-03-21 03:17:05.506712, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000007156,  0.000124211,  0.000124140, 218.251375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000124140,  0.000124211
2017-03-21 03:17:05.580919, slv, 42010afffe840004(unknown)/1,  0.000126171,  0.000007156,  0.000102438,  0.000124140, 218.251375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000124140,  0.000102438
2017-03-21 03:17:05.654181, slv, 42010afffe840004(unknown)/1,  0.000126171,  0.000042873,  0.000102438,  0.000214329, 218.251375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000214329,  0.000102438
2017-03-21 03:17:06.035246, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000042873,  0.000128899,  0.000214329, 261.124375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000214329,  0.000128899
2017-03-21 03:17:06.654114, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000037464,  0.000128899,  0.000113195, 261.124375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000113195,  0.000128899
2017-03-21 03:17:07.654118, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000003859,  0.000128899,  0.000131937, 298.588375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000131937,  0.000128899
2017-03-21 03:17:07.974476, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000003859,  0.000116820,  0.000131937, 294.729375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000131937,  0.000116820
2017-03-21 03:17:07.987721, slv, 42010afffe840004(unknown)/1,  0.000126836, -0.000003859,  0.000145425,  0.000131937, 294.729375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000131937,  0.000145425
2017-03-21 03:17:08.114271, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000003859,  0.000116671,  0.000131937, 294.729375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000131937,  0.000116671
2017-03-21 03:17:08.654095, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000017450,  0.000116671,  0.000086497, 294.729375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000086497,  0.000116671
2017-03-21 03:17:09.587027, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000017450,  0.000135042,  0.000086497, 277.279375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000086497,  0.000135042
2017-03-21 03:17:09.654121, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000018120,  0.000135042,  0.000130935, 277.279375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000130935,  0.000135042
2017-03-21 03:17:10.654102, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000012497,  0.000135042,  0.000097596, 259.159375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000097596,  0.000135042
2017-03-21 03:17:11.054392, slv, 42010afffe840004(unknown)/1,  0.000126501, -0.000012497,  0.000120790,  0.000097596, 246.662375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000097596,  0.000120790
2017-03-21 03:17:11.654100, slv, 42010afffe840004(unknown)/1,  0.000126501, -0.000023099,  0.000120790,  0.000109469, 246.662375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000109469,  0.000120790
2017-03-21 03:17:12.654161, slv, 42010afffe840004(unknown)/1,  0.000126501,  0.000000676,  0.000120790,  0.000144886, 223.563375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000144886,  0.000120790
2017-03-21 03:17:12.740754, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000000676,  0.000114129,  0.000144886, 224.239375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000144886,  0.000114129
2017-03-21 03:17:13.654184, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000043323,  0.000114129,  0.000194652, 224.239375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000194652,  0.000114129
2017-03-21 03:17:13.748394, slv, 42010afffe840004(unknown)/1,  0.000126602,  0.000043323,  0.000106514,  0.000194652, 267.562375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000194652,  0.000106514
2017-03-21 03:17:14.474999, slv, 42010afffe840004(unknown)/1,  0.000126985,  0.000043323,  0.000108617,  0.000194652, 267.562375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000194652,  0.000108617
2017-03-21 03:17:14.654087, slv, 42010afffe840004(unknown)/1,  0.000126985,  0.000017656,  0.000108617,  0.000094034, 267.562375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000094034,  0.000108617
2017-03-21 03:17:15.639437, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000017656,  0.000117767,  0.000094034, 285.218375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000094034,  0.000117767
2017-03-21 03:17:15.654102, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000025332,  0.000117767,  0.000109298, 285.218375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000109298,  0.000117767
2017-03-21 03:17:16.654162, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000000922,  0.000117767,  0.000142884, 259.886375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000142884,  0.000117767
2017-03-21 03:17:17.493943, slv, 42010afffe840004(unknown)/1,  0.000126791, -0.000000922,  0.000096498,  0.000142884, 258.964375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000142884,  0.000096498
2017-03-21 03:17:17.654051, slv, 42010afffe840004(unknown)/1,  0.000126791, -0.000005230,  0.000096498,  0.000100460, 258.964375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000100460,  0.000096498
2017-03-21 03:17:18.329631, slv, 42010afffe840004(unknown)/1,  0.000126534, -0.000005230,  0.000101520,  0.000100460, 253.734375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000100460,  0.000101520
2017-03-21 03:17:18.654078, slv, 42010afffe840004(unknown)/1,  0.000126534, -0.000031994,  0.000101520,  0.000088876, 253.734375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000088876,  0.000101520
2017-03-21 03:17:19.654127, slv, 42010afffe840004(unknown)/1,  0.000126534,  0.000001731,  0.000101520,  0.000167655, 221.740375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000167655,  0.000101520
2017-03-21 03:17:19.809852, slv, 42010afffe840004(unknown)/1,  0.000126407,  0.000001731,  0.000104067,  0.000167655, 223.471375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000167655,  0.000104067
2017-03-21 03:17:19.974025, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000001731,  0.000112079,  0.000167655, 223.471375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000167655,  0.000112079
2017-03-21 03:17:20.654126, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000027173,  0.000112079,  0.000139812, 223.471375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000139812,  0.000112079
2017-03-21 03:17:21.458420, slv, 42010afffe840004(unknown)/1,  0.000126655,  0.000027173,  0.000104505,  0.000139812, 250.644375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000139812,  0.000104505
2017-03-21 03:17:21.654135, slv, 42010afffe840004(unknown)/1,  0.000126655,  0.000025545,  0.000104505,  0.000164520, 250.644375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000164520,  0.000104505
2017-03-21 03:17:22.496826, slv, 42010afffe840004(unknown)/1,  0.000126726,  0.000025545,  0.000115883,  0.000164520, 276.189375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000164520,  0.000115883
2017-03-21 03:17:22.654124, slv, 42010afffe840004(unknown)/1,  0.000126726,  0.000018784,  0.000115883,  0.000126429, 276.189375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000126429,  0.000115883
2017-03-21 03:17:23.654116, slv, 42010afffe840004(unknown)/1,  0.000126726, -0.000000681,  0.000115883,  0.000125659, 294.973375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000125659,  0.000115883
2017-03-21 03:17:23.831075, slv, 42010afffe840004(unknown)/1,  0.000126778, -0.000000681,  0.000114212,  0.000125659, 294.292375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000125659,  0.000114212
2017-03-21 03:17:24.654044, slv, 42010afffe840004(unknown)/1,  0.000126778, -0.000031704,  0.000114212,  0.000064435, 294.292375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000064435,  0.000114212
2017-03-21 03:17:24.723646, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000031704,  0.000112650,  0.000064435, 262.588375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000064435,  0.000112650
2017-03-21 03:17:25.654114, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000038356,  0.000112650,  0.000112055, 262.588375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000112055,  0.000112650
2017-03-21 03:17:25.948002, slv, 42010afffe840004(unknown)/1,  0.000126058, -0.000038356,  0.000122389,  0.000112055, 224.232375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000112055,  0.000122389
2017-03-21 03:17:26.316204, slv, 42010afffe840004(unknown)/1,  0.000125836, -0.000038356,  0.000100863,  0.000112055, 224.232375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000112055,  0.000100863
2017-03-21 03:17:26.654081, slv, 42010afffe840004(unknown)/1,  0.000125836, -0.000024667,  0.000100863,  0.000090871, 224.232375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000090871,  0.000100863
2017-03-21 03:17:26.904641, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000024667,  0.000120960,  0.000090871, 199.565375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000090871,  0.000120960
2017-03-21 03:17:27.654145, slv, 42010afffe840004(unknown)/1,  0.000125529,  0.000008708,  0.000120960,  0.000177910, 199.565375977, S, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000177910,  0.000120960
2017-03-21 03:17:28.403485, slv, 42010afffe840004(unknown)/1,  0.000125482,  0.000008708,  0.000100456,  0.000177910, 208.273375977, D, 0.000127456, 1332, 0.000005556, 21356, 219, 81,  0.000177910,  0.000100456
2017-03-21 03:17:28.654130, slv, 42010afffe840004(unknown)/1,  0.000125482,  0.000012036,  0.000100456,  0.000097174, 208.273375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000097174,  0.000100456
2017-03-21 03:17:28.962803, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000012036,  0.000096869,  0.000097174, 220.309375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000097174,  0.000096869
2017-03-21 03:17:29.211095, slv, 42010afffe840004(unknown)/1,  0.000124962,  0.000012036,  0.000106570,  0.000097174, 220.309375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000097174,  0.000106570
2017-03-21 03:17:29.654358, slv, 42010afffe840004(unknown)/1,  0.000124962,  0.000112713,  0.000106570,  0.000378696, 220.309375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000378696,  0.000106570
2017-03-21 03:17:30.095663, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000112713,  0.000102734,  0.000378696, 333.022375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000378696,  0.000102734
2017-03-21 03:17:30.654122, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000130345,  0.000102734,  0.000132643, 333.022375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000132643,  0.000102734
2017-03-21 03:17:31.609871, slv, 42010afffe840004(unknown)/1,  0.000126669,  0.000130345,  0.000140420,  0.000132643, 463.367375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000132643,  0.000140420
2017-03-21 03:17:31.654131, slv, 42010afffe840004(unknown)/1,  0.000126669,  0.000000270,  0.000140420,  0.000120252, 463.367375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000120252,  0.000140420
2017-03-21 03:17:32.654132, slv, 42010afffe840004(unknown)/1,  0.000126669, -0.000003050,  0.000140420,  0.000126986, 463.637375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126986,  0.000140420
2017-03-21 03:17:33.440077, slv, 42010afffe840004(unknown)/1,  0.000126765, -0.000003050,  0.000131297,  0.000126986, 460.587375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126986,  0.000131297
2017-03-21 03:17:33.654094, slv, 42010afffe840004(unknown)/1,  0.000126765, -0.000010203,  0.000131297,  0.000106043, 460.587375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000106043,  0.000131297
2017-03-21 03:17:33.706551, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000010203,  0.000166269,  0.000106043, 450.384375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000106043,  0.000166269
2017-03-21 03:17:34.654092, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000035988,  0.000166269,  0.000075602, 450.384375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000075602,  0.000166269
2017-03-21 03:17:34.875250, slv, 42010afffe840004(unknown)/1,  0.000126723, -0.000035988,  0.000125085,  0.000075602, 414.396375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000075602,  0.000125085
2017-03-21 03:17:35.654116, slv, 42010afffe840004(unknown)/1,  0.000126723, -0.000029221,  0.000125085,  0.000119534, 414.396375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000119534,  0.000125085
2017-03-21 03:17:36.567411, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000029221,  0.000143439,  0.000119534, 385.175375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000119534,  0.000143439
2017-03-21 03:17:36.654104, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000017408,  0.000143439,  0.000098926, 385.175375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000098926,  0.000143439
2017-03-21 03:17:36.907919, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000017408,  0.000165439,  0.000098926, 367.767375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000098926,  0.000165439
2017-03-21 03:17:37.654157, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000006024,  0.000165439,  0.000166314, 367.767375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000166314,  0.000165439
2017-03-21 03:17:38.530849, slv, 42010afffe840004(unknown)/1,  0.000126848,  0.000006024,  0.000129796,  0.000166314, 373.791375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000166314,  0.000129796
2017-03-21 03:17:38.654099, slv, 42010afffe840004(unknown)/1,  0.000126848, -0.000004683,  0.000129796,  0.000077806, 373.791375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000077806,  0.000129796
2017-03-21 03:17:39.654112, slv, 42010afffe840004(unknown)/1,  0.000126848, -0.000035214,  0.000129796,  0.000105461, 369.108375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000105461,  0.000129796
2017-03-21 03:17:40.162145, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000035214,  0.000122565,  0.000105461, 333.894375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000105461,  0.000122565
2017-03-21 03:17:40.515692, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000035214,  0.000116287,  0.000105461, 333.894375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000105461,  0.000116287
2017-03-21 03:17:40.654118, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000018909,  0.000116287,  0.000110255, 333.894375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000110255,  0.000116287
2017-03-21 03:17:41.654130, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000010301,  0.000116287,  0.000122517, 314.985375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000122517,  0.000116287
2017-03-21 03:17:42.265115, slv, 42010afffe840004(unknown)/1,  0.000126529, -0.000010301,  0.000122098,  0.000122517, 304.684375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000122517,  0.000122098
2017-03-21 03:17:42.654090, slv, 42010afffe840004(unknown)/1,  0.000126529, -0.000023082,  0.000122098,  0.000084534, 304.684375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000084534,  0.000122098
2017-03-21 03:17:43.369049, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000023082,  0.000117910,  0.000084534, 281.602375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000084534,  0.000117910
2017-03-21 03:17:43.654116, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000033235,  0.000117910,  0.000101821, 281.602375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000101821,  0.000117910
2017-03-21 03:17:44.654112, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000012324,  0.000117910,  0.000126125, 248.367375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126125,  0.000117910
2017-03-21 03:17:45.189936, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000012324,  0.000109088,  0.000126125, 236.043375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126125,  0.000109088
2017-03-21 03:17:45.654147, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000001161,  0.000109088,  0.000123884, 236.043375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000123884,  0.000109088
2017-03-21 03:17:46.625607, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000001161,  0.000146816,  0.000123884, 234.882375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000123884,  0.000146816
2017-03-21 03:17:46.654048, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000020645,  0.000146816,  0.000086900, 234.882375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000086900,  0.000146816
2017-03-21 03:17:46.737059, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000020645,  0.000112639,  0.000086900, 214.237375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000086900,  0.000112639
2017-03-21 03:17:47.284458, slv, 42010afffe840004(unknown)/1,  0.000125557, -0.000020645,  0.000127230,  0.000086900, 214.237375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000086900,  0.000127230
2017-03-21 03:17:47.654153, slv, 42010afffe840004(unknown)/1,  0.000125557, -0.000006195,  0.000127230,  0.000152308, 214.237375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000152308,  0.000127230
2017-03-21 03:17:47.884405, slv, 42010afffe840004(unknown)/1,  0.000125455, -0.000006195,  0.000109553,  0.000152308, 208.042375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000152308,  0.000109553
2017-03-21 03:17:48.654176, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000027017,  0.000109553,  0.000152739, 208.042375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000152739,  0.000109553
2017-03-21 03:17:49.654130, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000020970,  0.000109553,  0.000140111, 235.059375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000140111,  0.000109553
2017-03-21 03:17:49.850355, slv, 42010afffe840004(unknown)/1,  0.000125562,  0.000020970,  0.000127286,  0.000140111, 256.029375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000140111,  0.000127286
2017-03-21 03:17:50.654120, slv, 42010afffe840004(unknown)/1,  0.000125562,  0.000001416,  0.000127286,  0.000113738, 256.029375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000113738,  0.000127286
2017-03-21 03:17:51.233331, slv, 42010afffe840004(unknown)/1,  0.000125528,  0.000001416,  0.000112520,  0.000113738, 257.445375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000113738,  0.000112520
2017-03-21 03:17:51.313425, slv, 42010afffe840004(unknown)/1,  0.000125385,  0.000001416,  0.000125595,  0.000113738, 257.445375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000113738,  0.000125595
2017-03-21 03:17:51.443385, slv, 42010afffe840004(unknown)/1,  0.000125244,  0.000001416,  0.000112272,  0.000113738, 257.445375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000113738,  0.000112272
2017-03-21 03:17:51.654108, slv, 42010afffe840004(unknown)/1,  0.000125244, -0.000015642,  0.000112272,  0.000105783, 257.445375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000105783,  0.000112272
2017-03-21 03:17:52.310662, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000015642,  0.000111744,  0.000105783, 241.803375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000105783,  0.000111744
2017-03-21 03:17:52.654162, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000008879,  0.000111744,  0.000126723, 241.803375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126723,  0.000111744
2017-03-21 03:17:53.428889, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000008879,  0.000104004,  0.000126723, 232.924375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126723,  0.000104004
2017-03-21 03:17:53.654111, slv, 42010afffe840004(unknown)/1,  0.000124818,  0.000001818,  0.000104004,  0.000126753, 232.924375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000126753,  0.000104004
2017-03-21 03:17:54.654144, slv, 42010afffe840004(unknown)/1,  0.000124818,  0.000008442,  0.000104004,  0.000139769, 234.742375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000139769,  0.000104004
2017-03-21 03:17:54.893111, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000008442,  0.000105136,  0.000139769, 243.184375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000139769,  0.000105136
2017-03-21 03:17:55.654137, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000029740,  0.000105136,  0.000169257, 243.184375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000169257,  0.000105136
2017-03-21 03:17:56.652931, slv, 42010afffe840004(unknown)/1,  0.000125014,  0.000029740,  0.000158370,  0.000169257, 272.924375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000169257,  0.000158370
2017-03-21 03:17:56.653981, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000013910,  0.000158370,  0.000052663, 272.924375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000052663,  0.000158370
2017-03-21 03:17:56.995420, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000013910,  0.000123864,  0.000052663, 259.014375977, D, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000052663,  0.000123864
2017-03-21 03:17:57.654103, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000042002,  0.000123864,  0.000113376, 259.014375977, S, 0.000126532, 412, -0.000001198, 23093, 253, 29,  0.000113376,  0.000123864
2017-03-21 03:17:58.654103, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000019855,  0.000123864,  0.000096973, 217.012375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000096973,  0.000123864
2017-03-21 03:17:58.827740, slv, 42010afffe840004(unknown)/1,  0.000124596, -0.000019855,  0.000115450,  0.000096973, 197.157375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000096973,  0.000115450
2017-03-21 03:17:59.175750, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000019855,  0.000103529,  0.000096973, 197.157375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000096973,  0.000103529
2017-03-21 03:17:59.654112, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000014280,  0.000103529,  0.000123757, 197.157375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000123757,  0.000103529
2017-03-21 03:18:00.654145, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000010028,  0.000103529,  0.000144822, 182.877375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000144822,  0.000103529
2017-03-21 03:18:01.017037, slv, 42010afffe840004(unknown)/1,  0.000124162,  0.000010028,  0.000126117,  0.000144822, 192.905375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000144822,  0.000126117
2017-03-21 03:18:01.408622, slv, 42010afffe840004(unknown)/1,  0.000124259,  0.000010028,  0.000105592,  0.000144822, 192.905375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000144822,  0.000105592
2017-03-21 03:18:01.654152, slv, 42010afffe840004(unknown)/1,  0.000124259,  0.000013300,  0.000105592,  0.000130299, 192.905375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000130299,  0.000105592
2017-03-21 03:18:02.004930, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000013300,  0.000118107,  0.000130299, 206.205375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000130299,  0.000118107
2017-03-21 03:18:02.654100, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000015943,  0.000118107,  0.000150113, 206.205375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000150113,  0.000118107
2017-03-21 03:18:02.730587, slv, 42010afffe840004(unknown)/1,  0.000124292,  0.000015943,  0.000105166,  0.000150113, 222.148375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000150113,  0.000105166
2017-03-21 03:18:03.654110, slv, 42010afffe840004(unknown)/1,  0.000124292,  0.000006948,  0.000105166,  0.000112341, 222.148375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000112341,  0.000105166
2017-03-21 03:18:04.636236, slv, 42010afffe840004(unknown)/1,  0.000124184,  0.000006948,  0.000101963,  0.000112341, 229.096375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000112341,  0.000101963
2017-03-21 03:18:04.654055, slv, 42010afffe840004(unknown)/1,  0.000124184, -0.000027302,  0.000101963,  0.000081529, 229.096375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000081529,  0.000101963
2017-03-21 03:18:05.062591, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000027302,  0.000114680,  0.000081529, 201.794375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000081529,  0.000114680
2017-03-21 03:18:05.654119, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000023441,  0.000114680,  0.000119619, 201.794375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000119619,  0.000114680
2017-03-21 03:18:06.054691, slv, 42010afffe840004(unknown)/1,  0.000123640, -0.000023441,  0.000126605,  0.000119619, 178.353375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000119619,  0.000126605
2017-03-21 03:18:06.654113, slv, 42010afffe840004(unknown)/1,  0.000123640, -0.000004586,  0.000126605,  0.000118696, 178.353375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000118696,  0.000126605
2017-03-21 03:18:07.128988, slv, 42010afffe840004(unknown)/1,  0.000123540, -0.000004586,  0.000104134,  0.000118696, 173.767375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000118696,  0.000104134
2017-03-21 03:18:07.247351, slv, 42010afffe840004(unknown)/1,  0.000123333, -0.000004586,  0.000099671,  0.000118696, 173.767375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000118696,  0.000099671
2017-03-21 03:18:07.654153, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000014805,  0.000099671,  0.000157887, 173.767375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000157887,  0.000099671
2017-03-21 03:18:08.579898, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000014805,  0.000116195,  0.000157887, 188.572375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000157887,  0.000116195
2017-03-21 03:18:08.654204, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000057135,  0.000116195,  0.000203046, 188.572375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000203046,  0.000116195
2017-03-21 03:18:09.277041, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000057135,  0.000124505,  0.000203046, 245.707375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000203046,  0.000124505
2017-03-21 03:18:09.654133, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000041702,  0.000124505,  0.000127441, 245.707375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000127441,  0.000124505
2017-03-21 03:18:10.654089, slv, 42010afffe840004(unknown)/1,  0.000123753, -0.000013508,  0.000124505,  0.000093049, 287.409375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000093049,  0.000124505
2017-03-21 03:18:11.026542, slv, 42010afffe840004(unknown)/1,  0.000123915, -0.000013508,  0.000115866,  0.000093049, 273.901375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000093049,  0.000115866
2017-03-21 03:18:11.654118, slv, 42010afffe840004(unknown)/1,  0.000123915, -0.000011105,  0.000115866,  0.000132410, 273.901375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000132410,  0.000115866
2017-03-21 03:18:12.654129, slv, 42010afffe840004(unknown)/1,  0.000123915,  0.000009543,  0.000115866,  0.000134508, 262.796375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000134508,  0.000115866
2017-03-21 03:18:12.712534, slv, 42010afffe840004(unknown)/1,  0.000123728,  0.000009543,  0.000104309,  0.000134508, 272.339375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000134508,  0.000104309
2017-03-21 03:18:13.158989, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000009543,  0.000114651,  0.000134508, 272.339375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000134508,  0.000114651
2017-03-21 03:18:13.654117, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000004168,  0.000114651,  0.000121445, 272.339375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000121445,  0.000114651
2017-03-21 03:18:14.012368, slv, 42010afffe840004(unknown)/1,  0.000123647,  0.000004168,  0.000110273,  0.000121445, 276.507375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000121445,  0.000110273
2017-03-21 03:18:14.654122, slv, 42010afffe840004(unknown)/1,  0.000123647, -0.000012686,  0.000110273,  0.000100531, 276.507375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000100531,  0.000110273
2017-03-21 03:18:15.519138, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000012686,  0.000111797,  0.000100531, 263.821375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000100531,  0.000111797
2017-03-21 03:18:15.654126, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000009335,  0.000111797,  0.000127897, 263.821375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000127897,  0.000111797
2017-03-21 03:18:16.654168, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000001959,  0.000111797,  0.000115086, 254.486375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000115086,  0.000111797
2017-03-21 03:18:17.401137, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000001959,  0.000120086,  0.000115086, 252.527375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000115086,  0.000120086
2017-03-21 03:18:17.654127, slv, 42010afffe840004(unknown)/1,  0.000123269,  0.000008743,  0.000120086,  0.000149120, 252.527375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000149120,  0.000120086
2017-03-21 03:18:18.365903, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000008743,  0.000121432,  0.000149120, 261.270375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000149120,  0.000121432
2017-03-21 03:18:18.419930, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000008743,  0.000085052,  0.000149120, 261.270375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000149120,  0.000085052
2017-03-21 03:18:18.654119, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000007652,  0.000085052,  0.000112816, 261.270375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000112816,  0.000085052
2017-03-21 03:18:18.901896, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000007652,  0.000108438,  0.000112816, 268.922375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000112816,  0.000108438
2017-03-21 03:18:19.654097, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000009584,  0.000108438,  0.000114591, 268.922375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000114591,  0.000108438
2017-03-21 03:18:19.832434, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000009584,  0.000128307,  0.000114591, 259.338375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000114591,  0.000128307
2017-03-21 03:18:20.654105, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000011199,  0.000128307,  0.000109325, 259.338375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000109325,  0.000128307
2017-03-21 03:18:21.269331, slv, 42010afffe840004(unknown)/1,  0.000122941, -0.000011199,  0.000098975,  0.000109325, 248.139375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000109325,  0.000098975
2017-03-21 03:18:21.654094, slv, 42010afffe840004(unknown)/1,  0.000122941, -0.000015752,  0.000098975,  0.000105212, 248.139375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000105212,  0.000098975
2017-03-21 03:18:21.831071, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000015752,  0.000098644,  0.000105212, 232.387375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000105212,  0.000098644
2017-03-21 03:18:22.654112, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000016829,  0.000098644,  0.000106700, 232.387375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106700,  0.000098644
2017-03-21 03:18:22.891497, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000016829,  0.000102647,  0.000106700, 215.558375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106700,  0.000102647
2017-03-21 03:18:23.195656, slv, 42010afffe840004(unknown)/1,  0.000122110, -0.000016829,  0.000117568,  0.000106700, 215.558375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106700,  0.000117568
2017-03-21 03:18:23.654140, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000005067,  0.000117568,  0.000148174, 215.558375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000148174,  0.000117568
2017-03-21 03:18:24.654120, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000005141,  0.000117568,  0.000106328, 220.625375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106328,  0.000117568
2017-03-21 03:18:24.875567, slv, 42010afffe840004(unknown)/1,  0.000121888,  0.000005141,  0.000100957,  0.000106328, 225.766375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106328,  0.000100957
2017-03-21 03:18:25.400079, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000005141,  0.000105161,  0.000106328, 225.766375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106328,  0.000105161
2017-03-21 03:18:25.463994, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000005141,  0.000126010,  0.000106328, 225.766375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106328,  0.000126010
2017-03-21 03:18:25.486270, slv, 42010afffe840004(unknown)/1,  0.000121331,  0.000005141,  0.000116232,  0.000106328, 225.766375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000106328,  0.000116232
2017-03-21 03:18:25.654136, slv, 42010afffe840004(unknown)/1,  0.000121331, -0.000005747,  0.000116232,  0.000125619, 225.766375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000125619,  0.000116232
2017-03-21 03:18:25.843056, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000005747,  0.000102908,  0.000125619, 220.019375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000125619,  0.000102908
2017-03-21 03:18:26.254864, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000005747,  0.000151141,  0.000125619, 220.019375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000125619,  0.000151141
2017-03-21 03:18:26.654103, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000005517,  0.000151141,  0.000105954, 220.019375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000105954,  0.000151141
2017-03-21 03:18:27.654115, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000003443,  0.000151141,  0.000129713, 214.502375977, S, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000129713,  0.000151141
2017-03-21 03:18:28.118318, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000003443,  0.000114674,  0.000129713, 211.059375977, D, 0.000125886, 730, 0.000000291, 37523, 304, 84,  0.000129713,  0.000114674
2017-03-21 03:18:28.654128, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000005227,  0.000114674,  0.000123437, 211.059375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000123437,  0.000114674
2017-03-21 03:18:28.866786, slv, 42010afffe840004(unknown)/1,  0.000121764,  0.000005227,  0.000206466,  0.000123437, 216.286375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000123437,  0.000206466
2017-03-21 03:18:29.654123, slv, 42010afffe840004(unknown)/1,  0.000121764,  0.000007716,  0.000206466,  0.000135178, 216.286375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000135178,  0.000206466
2017-03-21 03:18:29.874502, slv, 42010afffe840004(unknown)/1,  0.000122086,  0.000007716,  0.000104460,  0.000135178, 224.002375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000135178,  0.000104460
2017-03-21 03:18:30.463734, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000007716,  0.000156970,  0.000135178, 224.002375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000135178,  0.000156970
2017-03-21 03:18:30.654116, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000003933,  0.000156970,  0.000116708, 224.002375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000116708,  0.000156970
2017-03-21 03:18:31.117615, slv, 42010afffe840004(unknown)/1,  0.000122490,  0.000003933,  0.000140158,  0.000116708, 227.935375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000116708,  0.000140158
2017-03-21 03:18:31.654152, slv, 42010afffe840004(unknown)/1,  0.000122490,  0.000010205,  0.000140158,  0.000148448, 227.935375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000148448,  0.000140158
2017-03-21 03:18:32.551819, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000010205,  0.000129027,  0.000148448, 238.140375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000148448,  0.000129027
2017-03-21 03:18:32.654106, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000004000,  0.000129027,  0.000104704, 238.140375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000104704,  0.000129027
2017-03-21 03:18:33.654121, slv, 42010afffe840004(unknown)/1,  0.000122663, -0.000008181,  0.000129027,  0.000124259, 242.140375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000124259,  0.000129027
2017-03-21 03:18:34.132886, slv, 42010afffe840004(unknown)/1,  0.000122696, -0.000008181,  0.000097241,  0.000124259, 233.959375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000124259,  0.000097241
2017-03-21 03:18:34.654136, slv, 42010afffe840004(unknown)/1,  0.000122696,  0.000003485,  0.000097241,  0.000128070, 233.959375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000128070,  0.000097241
2017-03-21 03:18:35.654126, slv, 42010afffe840004(unknown)/1,  0.000122696,  0.000006155,  0.000097241,  0.000129632, 237.444375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000129632,  0.000097241
2017-03-21 03:18:35.860880, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000006155,  0.000100783,  0.000129632, 243.599375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000129632,  0.000100783
2017-03-21 03:18:36.654111, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000015675,  0.000100783,  0.000084258, 243.599375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000084258,  0.000100783
2017-03-21 03:18:37.413351, slv, 42010afffe840004(unknown)/1,  0.000122387, -0.000015675,  0.000135198,  0.000084258, 227.924375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000084258,  0.000135198
2017-03-21 03:18:37.654158, slv, 42010afffe840004(unknown)/1,  0.000122387,  0.000001968,  0.000135198,  0.000164610, 227.924375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000164610,  0.000135198
2017-03-21 03:18:38.326852, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000001968,  0.000116578,  0.000164610, 229.892375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000164610,  0.000116578
2017-03-21 03:18:38.654149, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000024598,  0.000116578,  0.000129404, 229.892375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000129404,  0.000116578
2017-03-21 03:18:38.751929, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000024598,  0.000133612,  0.000129404, 254.490375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000129404,  0.000133612
2017-03-21 03:18:39.654127, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000012027,  0.000133612,  0.000139723, 254.490375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000139723,  0.000133612
2017-03-21 03:18:40.053764, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000012027,  0.000111687,  0.000139723, 266.517375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000139723,  0.000111687
2017-03-21 03:18:40.653170, slv, 42010afffe840004(unknown)/1,  0.000122802,  0.000012027,  0.000116589,  0.000139723, 266.517375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000139723,  0.000116589
2017-03-21 03:18:40.654022, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000009913,  0.000116589,  0.000085895, 266.517375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000085895,  0.000116589
2017-03-21 03:18:41.524784, slv, 42010afffe840004(unknown)/1,  0.000122741, -0.000009913,  0.000133371,  0.000085895, 256.604375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000085895,  0.000133371
2017-03-21 03:18:41.654159, slv, 42010afffe840004(unknown)/1,  0.000122741,  0.000011292,  0.000133371,  0.000182231, 256.604375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000182231,  0.000133371
2017-03-21 03:18:41.679970, slv, 42010afffe840004(unknown)/1,  0.000122908,  0.000011292,  0.000132176,  0.000182231, 267.896375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000182231,  0.000132176
2017-03-21 03:18:41.785998, slv, 42010afffe840004(unknown)/1,  0.000123368,  0.000011292,  0.000112880,  0.000182231, 267.896375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000182231,  0.000112880
2017-03-21 03:18:42.539298, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000011292,  0.000110363,  0.000182231, 267.896375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000182231,  0.000110363
2017-03-21 03:18:42.654204, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000083671,  0.000110363,  0.000231588, 267.896375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000231588,  0.000110363
2017-03-21 03:18:43.654098, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000042640,  0.000110363,  0.000101163, 351.567375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000101163,  0.000110363
2017-03-21 03:18:43.658932, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000042640,  0.000089103,  0.000101163, 394.207375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000101163,  0.000089103
2017-03-21 03:18:43.819134, slv, 42010afffe840004(unknown)/1,  0.000123478,  0.000042640,  0.000149293,  0.000101163, 394.207375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000101163,  0.000149293
2017-03-21 03:18:44.655038, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000030570,  0.000149293,  0.000084909, 394.207375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000084909,  0.000149293
2017-03-21 03:18:45.054087, slv, 42010afffe840004(unknown)/1,  0.000123324, -0.000030570,  0.000119121,  0.000084909, 363.637375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000084909,  0.000119121
2017-03-21 03:18:45.104300, slv, 42010afffe840004(unknown)/1,  0.000122989, -0.000030570,  0.000118524,  0.000084909, 363.637375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000084909,  0.000118524
2017-03-21 03:18:45.654123, slv, 42010afffe840004(unknown)/1,  0.000122989, -0.000017115,  0.000118524,  0.000127327, 363.637375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000127327,  0.000118524
2017-03-21 03:18:46.654131, slv, 42010afffe840004(unknown)/1,  0.000122989,  0.000008062,  0.000118524,  0.000134776, 346.522375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000134776,  0.000118524
2017-03-21 03:18:46.701445, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000008062,  0.000143088,  0.000134776, 354.584375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000134776,  0.000143088
2017-03-21 03:18:47.654119, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000007804,  0.000143088,  0.000126769, 354.584375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000126769,  0.000143088
2017-03-21 03:18:48.497972, slv, 42010afffe840004(unknown)/1,  0.000123072,  0.000007804,  0.000119132,  0.000126769, 362.388375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000126769,  0.000119132
2017-03-21 03:18:48.654138, slv, 42010afffe840004(unknown)/1,  0.000123072,  0.000006585,  0.000119132,  0.000132421, 362.388375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000132421,  0.000119132
2017-03-21 03:18:49.608529, slv, 42010afffe840004(unknown)/1,  0.000123167,  0.000006585,  0.000138178,  0.000132421, 368.973375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000132421,  0.000138178
2017-03-21 03:18:49.654094, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000003582,  0.000138178,  0.000106655, 368.973375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000106655,  0.000138178
2017-03-21 03:18:50.654105, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000029917,  0.000138178,  0.000079844, 365.391375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000079844,  0.000138178
2017-03-21 03:18:51.509596, slv, 42010afffe840004(unknown)/1,  0.000123047, -0.000029917,  0.000111501,  0.000079844, 335.474375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000079844,  0.000111501
2017-03-21 03:18:51.654098, slv, 42010afffe840004(unknown)/1,  0.000123047, -0.000036355,  0.000111501,  0.000093658, 335.474375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000093658,  0.000111501
2017-03-21 03:18:52.654118, slv, 42010afffe840004(unknown)/1,  0.000123047, -0.000031576,  0.000111501,  0.000089283, 299.119375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000089283,  0.000111501
2017-03-21 03:18:52.986045, slv, 42010afffe840004(unknown)/1,  0.000122723, -0.000031576,  0.000128733,  0.000089283, 267.543375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000089283,  0.000128733
2017-03-21 03:18:53.654113, slv, 42010afffe840004(unknown)/1,  0.000122723, -0.000017602,  0.000128733,  0.000121283, 267.543375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000121283,  0.000128733
2017-03-21 03:18:54.620954, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000017602,  0.000095316,  0.000121283, 249.941375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000121283,  0.000095316
2017-03-21 03:18:54.654087, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000017319,  0.000095316,  0.000089304, 249.941375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000089304,  0.000095316
2017-03-21 03:18:55.654102, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000020186,  0.000095316,  0.000115329, 232.622375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000115329,  0.000095316
2017-03-21 03:18:56.585771, slv, 42010afffe840004(unknown)/1,  0.000122279, -0.000020186,  0.000100641,  0.000115329, 212.436375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000115329,  0.000100641
2017-03-21 03:18:56.654141, slv, 42010afffe840004(unknown)/1,  0.000122279,  0.000000319,  0.000100641,  0.000130091, 212.436375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000130091,  0.000100641
2017-03-21 03:18:57.654141, slv, 42010afffe840004(unknown)/1,  0.000122279,  0.000027983,  0.000100641,  0.000170434, 212.755375977, S, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000170434,  0.000100641
2017-03-21 03:18:58.084382, slv, 42010afffe840004(unknown)/1,  0.000122295,  0.000027983,  0.000106935,  0.000170434, 240.738375977, D, 0.000123128, 1025, -0.000000198, 17997, 231, 33,  0.000170434,  0.000106935
2017-03-21 03:18:58.654139, slv, 42010afffe840004(unknown)/1,  0.000122295,  0.000021263,  0.000106935,  0.000116666, 240.738375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000116666,  0.000106935
2017-03-21 03:18:59.654122, slv, 42010afffe840004(unknown)/1,  0.000122295, -0.000005680,  0.000106935,  0.000116563, 262.001375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000116563,  0.000106935
2017-03-21 03:19:00.075993, slv, 42010afffe840004(unknown)/1,  0.000122322, -0.000005680,  0.000102169,  0.000116563, 256.321375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000116563,  0.000102169
2017-03-21 03:19:00.452543, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000005680,  0.000106089,  0.000116563, 256.321375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000116563,  0.000106089
2017-03-21 03:19:00.654095, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000013798,  0.000106089,  0.000100270, 256.321375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000100270,  0.000106089
2017-03-21 03:19:01.654146, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000012684,  0.000106089,  0.000118631, 242.523375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118631,  0.000106089
2017-03-21 03:19:01.814526, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000012684,  0.000110600,  0.000118631, 229.839375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118631,  0.000110600
2017-03-21 03:19:02.554400, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000012684,  0.000108621,  0.000118631, 229.839375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118631,  0.000108621
2017-03-21 03:19:02.654109, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000009721,  0.000108621,  0.000105930, 229.839375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000105930,  0.000108621
2017-03-21 03:19:03.654141, slv, 42010afffe840004(unknown)/1,  0.000121869,  0.000004109,  0.000108621,  0.000146025, 220.118375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000146025,  0.000108621
2017-03-21 03:19:03.938576, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000004109,  0.000099855,  0.000146025, 224.227375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000146025,  0.000099855
2017-03-21 03:19:04.654151, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000032861,  0.000099855,  0.000163380, 224.227375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000163380,  0.000099855
2017-03-21 03:19:05.654199, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000066797,  0.000099855,  0.000213841, 257.088375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000213841,  0.000099855
2017-03-21 03:19:05.889625, slv, 42010afffe840004(unknown)/1,  0.000122160,  0.000066797,  0.000116255,  0.000213841, 323.885375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000213841,  0.000116255
2017-03-21 03:19:06.654139, slv, 42010afffe840004(unknown)/1,  0.000122160,  0.000047097,  0.000116255,  0.000124326, 323.885375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000124326,  0.000116255
2017-03-21 03:19:07.283253, slv, 42010afffe840004(unknown)/1,  0.000122537,  0.000047097,  0.000130662,  0.000124326, 370.982375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000124326,  0.000130662
2017-03-21 03:19:07.654118, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000000632,  0.000130662,  0.000119107, 370.982375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000119107,  0.000130662
2017-03-21 03:19:08.101534, slv, 42010afffe840004(unknown)/1,  0.000122563, -0.000000632,  0.000122665,  0.000119107, 370.350375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000119107,  0.000122665
2017-03-21 03:19:08.654108, slv, 42010afffe840004(unknown)/1,  0.000122563, -0.000014420,  0.000122665,  0.000097153, 370.350375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097153,  0.000122665
2017-03-21 03:19:09.633547, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000014420,  0.000112535,  0.000097153, 355.930375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097153,  0.000112535
2017-03-21 03:19:09.654094, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000023437,  0.000112535,  0.000100947, 355.930375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000100947,  0.000112535
2017-03-21 03:19:10.654143, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000012455,  0.000112535,  0.000118965, 332.493375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118965,  0.000112535
2017-03-21 03:19:10.755050, slv, 42010afffe840004(unknown)/1,  0.000122255, -0.000012455,  0.000121123,  0.000118965, 320.038375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118965,  0.000121123
2017-03-21 03:19:11.125653, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000012455,  0.000132114,  0.000118965, 320.038375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118965,  0.000132114
2017-03-21 03:19:11.571178, slv, 42010afffe840004(unknown)/1,  0.000122351, -0.000012455,  0.000141585,  0.000118965, 320.038375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000118965,  0.000141585
2017-03-21 03:19:11.654167, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000018813,  0.000141585,  0.000163424, 320.038375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000163424,  0.000141585
2017-03-21 03:19:12.654109, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000015987,  0.000141585,  0.000113252, 338.851375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000113252,  0.000141585
2017-03-21 03:19:13.117627, slv, 42010afffe840004(unknown)/1,  0.000122360,  0.000015987,  0.000117921,  0.000113252, 354.838375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000113252,  0.000117921
2017-03-21 03:19:13.654103, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000013392,  0.000117921,  0.000104673, 354.838375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000104673,  0.000117921
2017-03-21 03:19:14.654108, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000016975,  0.000117921,  0.000106095, 341.446375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000106095,  0.000117921
2017-03-21 03:19:14.789913, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000016975,  0.000123105,  0.000106095, 324.471375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000106095,  0.000123105
2017-03-21 03:19:15.654124, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000012843,  0.000123105,  0.000112823, 324.471375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000112823,  0.000123105
2017-03-21 03:19:15.834787, slv, 42010afffe840004(unknown)/1,  0.000122332, -0.000012843,  0.000169006,  0.000112823, 311.628375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000112823,  0.000169006
2017-03-21 03:19:16.252434, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000012843,  0.000118496,  0.000112823, 311.628375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000112823,  0.000118496
2017-03-21 03:19:16.654102, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000020109,  0.000118496,  0.000091628, 311.628375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000091628,  0.000118496
2017-03-21 03:19:17.654140, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000011460,  0.000118496,  0.000130301, 291.519375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000130301,  0.000118496
2017-03-21 03:19:18.079820, slv, 42010afffe840004(unknown)/1,  0.000122423, -0.000011460,  0.000127684,  0.000130301, 280.059375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000130301,  0.000127684
2017-03-21 03:19:18.654124, slv, 42010afffe840004(unknown)/1,  0.000122423,  0.000015641,  0.000127684,  0.000145830, 280.059375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000145830,  0.000127684
2017-03-21 03:19:19.230648, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000015641,  0.000146878,  0.000145830, 295.700375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000145830,  0.000146878
2017-03-21 03:19:19.654135, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000017546,  0.000146878,  0.000134347, 295.700375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000134347,  0.000146878
2017-03-21 03:19:20.401467, slv, 42010afffe840004(unknown)/1,  0.000122817,  0.000017546,  0.000103473,  0.000134347, 313.246375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000134347,  0.000103473
2017-03-21 03:19:20.654123, slv, 42010afffe840004(unknown)/1,  0.000122817,  0.000006689,  0.000103473,  0.000124509, 313.246375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000124509,  0.000103473
2017-03-21 03:19:21.348540, slv, 42010afffe840004(unknown)/1,  0.000122748,  0.000006689,  0.000111369,  0.000124509, 319.935375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000124509,  0.000111369
2017-03-21 03:19:21.654117, slv, 42010afffe840004(unknown)/1,  0.000122748,  0.000003837,  0.000111369,  0.000128731, 319.935375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000128731,  0.000111369
2017-03-21 03:19:22.654092, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000010320,  0.000111369,  0.000096126, 323.772375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000096126,  0.000111369
2017-03-21 03:19:22.659281, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000010320,  0.000116549,  0.000096126, 313.452375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000096126,  0.000116549
2017-03-21 03:19:23.065064, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000010320,  0.000105655,  0.000096126, 313.452375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000096126,  0.000105655
2017-03-21 03:19:23.654167, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000024705,  0.000105655,  0.000198319, 313.452375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000198319,  0.000105655
2017-03-21 03:19:24.062309, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000024705,  0.000109454,  0.000198319, 338.157375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000198319,  0.000109454
2017-03-21 03:19:24.654091, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000025789,  0.000109454,  0.000097912, 338.157375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097912,  0.000109454
2017-03-21 03:19:24.970086, slv, 42010afffe840004(unknown)/1,  0.000122449,  0.000025789,  0.000105003,  0.000097912, 363.946375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097912,  0.000105003
2017-03-21 03:19:25.172373, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000025789,  0.000129402,  0.000097912, 363.946375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097912,  0.000129402
2017-03-21 03:19:25.279999, slv, 42010afffe840004(unknown)/1,  0.000122095,  0.000025789,  0.000132648,  0.000097912, 363.946375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097912,  0.000132648
2017-03-21 03:19:25.654099, slv, 42010afffe840004(unknown)/1,  0.000122095, -0.000015333,  0.000132648,  0.000115883, 363.946375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000115883,  0.000132648
2017-03-21 03:19:26.088668, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000015333,  0.000111561,  0.000115883, 348.613375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000115883,  0.000111561
2017-03-21 03:19:26.654092, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000015236,  0.000111561,  0.000097716, 348.613375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000097716,  0.000111561
2017-03-21 03:19:27.654083, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000021078,  0.000111561,  0.000104080, 333.377375977, S, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000104080,  0.000111561
2017-03-21 03:19:27.767259, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000021078,  0.000126133,  0.000104080, 312.299375977, D, 0.000122777, 474, 0.000000989, 24053, 277, 59,  0.000104080,  0.000126133
2017-03-21 03:19:28.654096, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000028095,  0.000126133,  0.000083563, 312.299375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000083563,  0.000126133
2017-03-21 03:19:29.509676, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000028095,  0.000105777,  0.000083563, 284.204375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000083563,  0.000105777
2017-03-21 03:19:29.654090, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000026884,  0.000105777,  0.000106118, 284.204375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000106118,  0.000105777
2017-03-21 03:19:30.283173, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000026884,  0.000127228,  0.000106118, 257.320375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000106118,  0.000127228
2017-03-21 03:19:30.654130, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000018117,  0.000127228,  0.000100583, 257.320375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000100583,  0.000127228
2017-03-21 03:19:31.460271, slv, 42010afffe840004(unknown)/1,  0.000121233, -0.000018117,  0.000122928,  0.000100583, 239.203375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000100583,  0.000122928
2017-03-21 03:19:31.654164, slv, 42010afffe840004(unknown)/1,  0.000121233,  0.000011707,  0.000122928,  0.000165408, 239.203375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000165408,  0.000122928
2017-03-21 03:19:32.654080, slv, 42010afffe840004(unknown)/1,  0.000121233,  0.000008538,  0.000122928,  0.000094135, 250.910375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094135,  0.000122928
2017-03-21 03:19:33.194286, slv, 42010afffe840004(unknown)/1,  0.000120990,  0.000008538,  0.000105008,  0.000094135, 259.448375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094135,  0.000105008
2017-03-21 03:19:33.654098, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000018335,  0.000105008,  0.000111417, 259.448375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000111417,  0.000105008
2017-03-21 03:19:34.344169, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000018335,  0.000115011,  0.000111417, 241.113375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000111417,  0.000115011
2017-03-21 03:19:34.654123, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000001905,  0.000115011,  0.000126524, 241.113375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000126524,  0.000115011
2017-03-21 03:19:34.883052, slv, 42010afffe840004(unknown)/1,  0.000120736, -0.000001905,  0.000123551,  0.000126524, 239.208375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000126524,  0.000123551
2017-03-21 03:19:35.356874, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000001905,  0.000140041,  0.000126524, 239.208375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000126524,  0.000140041
2017-03-21 03:19:35.654092, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000002814,  0.000140041,  0.000109478, 239.208375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000109478,  0.000140041
2017-03-21 03:19:35.890722, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000002814,  0.000087304,  0.000109478, 236.394375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000109478,  0.000087304
2017-03-21 03:19:36.380660, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000002814,  0.000113885,  0.000109478, 236.394375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000109478,  0.000113885
2017-03-21 03:19:36.654102, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000025301,  0.000113885,  0.000081330, 236.394375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000081330,  0.000113885
2017-03-21 03:19:37.654183, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000026240,  0.000113885,  0.000212236, 211.093375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000212236,  0.000113885
2017-03-21 03:19:38.248001, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000026240,  0.000118208,  0.000212236, 237.333375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000212236,  0.000118208
2017-03-21 03:19:38.654130, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000039084,  0.000118208,  0.000107299, 237.333375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000107299,  0.000118208
2017-03-21 03:19:39.600072, slv, 42010afffe840004(unknown)/1,  0.000121052,  0.000039084,  0.000104105,  0.000107299, 276.417375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000107299,  0.000104105
2017-03-21 03:19:39.621979, slv, 42010afffe840004(unknown)/1,  0.000120793,  0.000039084,  0.000099154,  0.000107299, 276.417375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000107299,  0.000099154
2017-03-21 03:19:39.654145, slv, 42010afffe840004(unknown)/1,  0.000120793,  0.000011492,  0.000099154,  0.000157302, 276.417375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000157302,  0.000099154
2017-03-21 03:19:40.610647, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000011492,  0.000129502,  0.000157302, 287.909375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000157302,  0.000129502
2017-03-21 03:19:40.654094, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000005323,  0.000129502,  0.000094969, 287.909375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094969,  0.000129502
2017-03-21 03:19:41.654138, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000000326,  0.000129502,  0.000146043, 293.232375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000146043,  0.000129502
2017-03-21 03:19:42.333179, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000000326,  0.000115650,  0.000146043, 292.906375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000146043,  0.000115650
2017-03-21 03:19:42.654087, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000003326,  0.000115650,  0.000089224, 292.906375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000089224,  0.000115650
2017-03-21 03:19:42.800374, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000003326,  0.000113557,  0.000089224, 289.580375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000089224,  0.000113557
2017-03-21 03:19:43.335396, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000003326,  0.000114211,  0.000089224, 289.580375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000089224,  0.000114211
2017-03-21 03:19:43.654176, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000018475,  0.000114211,  0.000115617, 289.580375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000115617,  0.000114211
2017-03-21 03:19:44.654088, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000014027,  0.000114211,  0.000097738, 271.105375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000097738,  0.000114211
2017-03-21 03:19:44.730234, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000014027,  0.000121721,  0.000097738, 257.078375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000097738,  0.000121721
2017-03-21 03:19:45.654127, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000012691,  0.000121721,  0.000118055, 257.078375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000118055,  0.000121721
2017-03-21 03:19:46.242129, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000012691,  0.000134553,  0.000118055, 244.387375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000118055,  0.000134553
2017-03-21 03:19:46.654127, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000006896,  0.000134553,  0.000136642, 244.387375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000136642,  0.000134553
2017-03-21 03:19:47.194794, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000006896,  0.000199125,  0.000136642, 251.283375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000136642,  0.000199125
2017-03-21 03:19:47.654112, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000005811,  0.000199125,  0.000116263, 251.283375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000116263,  0.000199125
2017-03-21 03:19:48.416828, slv, 42010afffe840004(unknown)/1,  0.000121148,  0.000005811,  0.000107706,  0.000116263, 257.094375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000116263,  0.000107706
2017-03-21 03:19:48.654107, slv, 42010afffe840004(unknown)/1,  0.000121148, -0.000016756,  0.000107706,  0.000092221, 257.094375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000092221,  0.000107706
2017-03-21 03:19:49.079445, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000016756,  0.000115709,  0.000092221, 240.338375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000092221,  0.000115709
2017-03-21 03:19:49.202842, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000016756,  0.000097515,  0.000092221, 240.338375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000092221,  0.000097515
2017-03-21 03:19:49.371854, slv, 42010afffe840004(unknown)/1,  0.000120246, -0.000016756,  0.000108307,  0.000092221, 240.338375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000092221,  0.000108307
2017-03-21 03:19:49.654106, slv, 42010afffe840004(unknown)/1,  0.000120246, -0.000011045,  0.000108307,  0.000127083, 240.338375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000127083,  0.000108307
2017-03-21 03:19:50.654123, slv, 42010afffe840004(unknown)/1,  0.000120246, -0.000009572,  0.000108307,  0.000094265, 229.293375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094265,  0.000108307
2017-03-21 03:19:51.345229, slv, 42010afffe840004(unknown)/1,  0.000119929, -0.000009572,  0.000105042,  0.000094265, 219.721375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094265,  0.000105042
2017-03-21 03:19:51.654091, slv, 42010afffe840004(unknown)/1,  0.000119929, -0.000020263,  0.000105042,  0.000105382, 219.721375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000105382,  0.000105042
2017-03-21 03:19:51.874239, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000020263,  0.000102062,  0.000105382, 199.458375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000105382,  0.000102062
2017-03-21 03:19:52.654092, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000014403,  0.000102062,  0.000105383, 199.458375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000105383,  0.000102062
2017-03-21 03:19:53.040387, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000014403,  0.000103374,  0.000105383, 185.055375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000105383,  0.000103374
2017-03-21 03:19:53.654115, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000000326,  0.000103374,  0.000133009, 185.055375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000133009,  0.000103374
2017-03-21 03:19:53.921413, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000000326,  0.000093746,  0.000133009, 184.729375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000133009,  0.000093746
2017-03-21 03:19:54.652603, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000000326,  0.000105895,  0.000133009, 184.729375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000133009,  0.000105895
2017-03-21 03:19:54.654052, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000026707,  0.000105895,  0.000052169, 184.729375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000052169,  0.000105895
2017-03-21 03:19:55.654112, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000025936,  0.000105895,  0.000134342, 158.022375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000134342,  0.000105895
2017-03-21 03:19:55.926233, slv, 42010afffe840004(unknown)/1,  0.000119177, -0.000025936,  0.000099758,  0.000134342, 132.086375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000134342,  0.000099758
2017-03-21 03:19:56.654090, slv, 42010afffe840004(unknown)/1,  0.000119177, -0.000004715,  0.000099758,  0.000094596, 132.086375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094596,  0.000099758
2017-03-21 03:19:57.615855, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000004715,  0.000106713,  0.000094596, 127.371375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000094596,  0.000106713
2017-03-21 03:19:57.654119, slv, 42010afffe840004(unknown)/1,  0.000119016,  0.000000859,  0.000106713,  0.000145315, 127.371375977, S, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000145315,  0.000106713
2017-03-21 03:19:58.025526, slv, 42010afffe840004(unknown)/1,  0.000118884,  0.000000859,  0.000095539,  0.000145315, 128.230375977, D, 0.000122304, 258, 0.000002385, 22075, 309, 44,  0.000145315,  0.000095539
2017-03-21 03:19:58.654110, slv, 42010afffe840004(unknown)/1,  0.000118884,  0.000009234,  0.000095539,  0.000111053, 128.230375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111053,  0.000095539
2017-03-21 03:19:59.041494, slv, 42010afffe840004(unknown)/1,  0.000118834,  0.000009234,  0.000110798,  0.000111053, 137.464375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111053,  0.000110798
2017-03-21 03:19:59.504452, slv, 42010afffe840004(unknown)/1,  0.000118641,  0.000009234,  0.000093056,  0.000111053, 137.464375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111053,  0.000093056
2017-03-21 03:19:59.654108, slv, 42010afffe840004(unknown)/1,  0.000118641, -0.000002819,  0.000093056,  0.000120833, 137.464375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000120833,  0.000093056
2017-03-21 03:20:00.654171, slv, 42010afffe840004(unknown)/1,  0.000118641,  0.000023239,  0.000093056,  0.000162928, 134.645375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000162928,  0.000093056
2017-03-21 03:20:01.091122, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000023239,  0.000097379,  0.000162928, 157.884375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000162928,  0.000097379
2017-03-21 03:20:01.654168, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000060793,  0.000097379,  0.000195902, 157.884375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000195902,  0.000097379
2017-03-21 03:20:01.841133, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000060793,  0.000132680,  0.000195902, 218.677375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000195902,  0.000132680
2017-03-21 03:20:02.654121, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000035025,  0.000132680,  0.000111797, 218.677375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111797,  0.000132680
2017-03-21 03:20:03.453774, slv, 42010afffe840004(unknown)/1,  0.000119307,  0.000035025,  0.000102240,  0.000111797, 253.702375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111797,  0.000102240
2017-03-21 03:20:03.579430, slv, 42010afffe840004(unknown)/1,  0.000119145,  0.000035025,  0.000109963,  0.000111797, 253.702375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000111797,  0.000109963
2017-03-21 03:20:03.654119, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000005495,  0.000109963,  0.000115404, 253.702375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000115404,  0.000109963
2017-03-21 03:20:04.654141, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000012352,  0.000109963,  0.000098180, 248.207375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000098180,  0.000109963
2017-03-21 03:20:04.802957, slv, 42010afffe840004(unknown)/1,  0.000118945, -0.000012352,  0.000105396,  0.000098180, 235.855375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000098180,  0.000105396
2017-03-21 03:20:04.949524, slv, 42010afffe840004(unknown)/1,  0.000118705, -0.000012352,  0.000112560,  0.000098180, 235.855375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000098180,  0.000112560
2017-03-21 03:20:05.564921, slv, 42010afffe840004(unknown)/1,  0.000118630, -0.000012352,  0.000146727,  0.000098180, 235.855375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000098180,  0.000146727
2017-03-21 03:20:05.654081, slv, 42010afffe840004(unknown)/1,  0.000118630, -0.000016553,  0.000146727,  0.000106488, 235.855375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000106488,  0.000146727
2017-03-21 03:20:06.654141, slv, 42010afffe840004(unknown)/1,  0.000118630,  0.000015167,  0.000146727,  0.000161106, 219.302375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000161106,  0.000146727
2017-03-21 03:20:06.655499, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000015167,  0.000060966,  0.000161106, 234.469375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000161106,  0.000060966
2017-03-21 03:20:07.654125, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000031635,  0.000060966,  0.000139395, 234.469375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000139395,  0.000060966
2017-03-21 03:20:08.154200, slv, 42010afffe840004(unknown)/1,  0.000118569,  0.000031635,  0.000104863,  0.000139395, 266.104375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000139395,  0.000104863
2017-03-21 03:20:08.654113, slv, 42010afffe840004(unknown)/1,  0.000118569,  0.000022501,  0.000104863,  0.000142777, 266.104375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000142777,  0.000104863
2017-03-21 03:20:08.791242, slv, 42010afffe840004(unknown)/1,  0.000118658,  0.000022501,  0.000110032,  0.000142777, 288.605375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000142777,  0.000110032
2017-03-21 03:20:08.870661, slv, 42010afffe840004(unknown)/1,  0.000118784,  0.000022501,  0.000111238,  0.000142777, 288.605375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000142777,  0.000111238
2017-03-21 03:20:09.654129, slv, 42010afffe840004(unknown)/1,  0.000118784,  0.000018866,  0.000111238,  0.000132309, 288.605375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000132309,  0.000111238
2017-03-21 03:20:10.091724, slv, 42010afffe840004(unknown)/1,  0.000118928,  0.000018866,  0.000125561,  0.000132309, 307.471375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000132309,  0.000125561
2017-03-21 03:20:10.654054, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000005561,  0.000125561,  0.000094281, 307.471375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000094281,  0.000125561
2017-03-21 03:20:11.195889, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000005561,  0.000136401,  0.000094281, 301.910375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000094281,  0.000136401
2017-03-21 03:20:11.654117, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000010847,  0.000136401,  0.000121930, 301.910375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000121930,  0.000136401
2017-03-21 03:20:11.810210, slv, 42010afffe840004(unknown)/1,  0.000119021, -0.000010847,  0.000134435,  0.000121930, 291.063375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000121930,  0.000134435
2017-03-21 03:20:12.426007, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000010847,  0.000182953,  0.000121930, 291.063375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000121930,  0.000182953
2017-03-21 03:20:12.654157, slv, 42010afffe840004(unknown)/1,  0.000119354,  0.000028483,  0.000182953,  0.000173369, 291.063375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000173369,  0.000182953
2017-03-21 03:20:13.041945, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000028483,  0.000130982,  0.000173369, 319.546375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000173369,  0.000130982
2017-03-21 03:20:13.654131, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000042680,  0.000130982,  0.000151216, 319.546375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000151216,  0.000130982
2017-03-21 03:20:14.608808, slv, 42010afffe840004(unknown)/1,  0.000120300,  0.000042680,  0.000134268,  0.000151216, 362.226375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000151216,  0.000134268
2017-03-21 03:20:14.654098, slv, 42010afffe840004(unknown)/1,  0.000120300,  0.000004920,  0.000134268,  0.000098793, 362.226375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000098793,  0.000134268
2017-03-21 03:20:15.654123, slv, 42010afffe840004(unknown)/1,  0.000120300, -0.000013797,  0.000134268,  0.000114212, 367.146375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000114212,  0.000134268
2017-03-21 03:20:16.446539, slv, 42010afffe840004(unknown)/1,  0.000120459, -0.000013797,  0.000122196,  0.000114212, 353.349375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000114212,  0.000122196
2017-03-21 03:20:16.654113, slv, 42010afffe840004(unknown)/1,  0.000120459, -0.000000200,  0.000122196,  0.000126148, 353.349375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000126148,  0.000122196
2017-03-21 03:20:17.654124, slv, 42010afffe840004(unknown)/1,  0.000120459,  0.000004861,  0.000122196,  0.000124494, 353.149375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000124494,  0.000122196
2017-03-21 03:20:17.725052, slv, 42010afffe840004(unknown)/1,  0.000120439,  0.000004861,  0.000115896,  0.000124494, 358.010375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000124494,  0.000115896
2017-03-21 03:20:18.654110, slv, 42010afffe840004(unknown)/1,  0.000120439, -0.000017905,  0.000115896,  0.000080594, 358.010375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000080594,  0.000115896
2017-03-21 03:20:19.415168, slv, 42010afffe840004(unknown)/1,  0.000120290, -0.000017905,  0.000122701,  0.000080594, 340.105375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000080594,  0.000122701
2017-03-21 03:20:19.421917, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000017905,  0.000106729,  0.000080594, 340.105375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000080594,  0.000106729
2017-03-21 03:20:19.654096, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000027735,  0.000106729,  0.000104309, 340.105375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000104309,  0.000106729
2017-03-21 03:20:20.654106, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000015433,  0.000106729,  0.000104696, 312.370375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000104696,  0.000106729
2017-03-21 03:20:20.673668, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000015433,  0.000136067,  0.000104696, 296.937375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000104696,  0.000136067
2017-03-21 03:20:20.892670, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000015433,  0.000099898,  0.000104696, 296.937375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000104696,  0.000099898
2017-03-21 03:20:21.654114, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000005045,  0.000099898,  0.000124753, 296.937375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000124753,  0.000099898
2017-03-21 03:20:22.065432, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000005045,  0.000107850,  0.000124753, 291.892375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000124753,  0.000107850
2017-03-21 03:20:22.198124, slv, 42010afffe840004(unknown)/1,  0.000119512, -0.000005045,  0.000138295,  0.000124753, 291.892375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000124753,  0.000138295
2017-03-21 03:20:22.654098, slv, 42010afffe840004(unknown)/1,  0.000119512, -0.000013270,  0.000138295,  0.000087822, 291.892375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000087822,  0.000138295
2017-03-21 03:20:23.148173, slv, 42010afffe840004(unknown)/1,  0.000119404, -0.000013270,  0.000099436,  0.000087822, 278.622375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000087822,  0.000099436
2017-03-21 03:20:23.594462, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000013270,  0.000121216,  0.000087822, 278.622375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000087822,  0.000121216
2017-03-21 03:20:23.654097, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000019105,  0.000121216,  0.000112565, 278.622375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000112565,  0.000121216
2017-03-21 03:20:24.654145, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000007326,  0.000121216,  0.000110954, 259.517375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000110954,  0.000121216
2017-03-21 03:20:25.416639, slv, 42010afffe840004(unknown)/1,  0.000118874, -0.000007326,  0.000102120,  0.000110954, 252.191375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000110954,  0.000102120
2017-03-21 03:20:25.654118, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000004972,  0.000102120,  0.000136951, 252.191375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000136951,  0.000102120
2017-03-21 03:20:26.654116, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000003344,  0.000102120,  0.000107486, 257.163375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000107486,  0.000102120
2017-03-21 03:20:26.776382, slv, 42010afffe840004(unknown)/1,  0.000118714,  0.000003344,  0.000114076,  0.000107486, 260.507375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000107486,  0.000114076
2017-03-21 03:20:27.654107, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000005678,  0.000114076,  0.000118746, 260.507375977, S, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000118746,  0.000114076
2017-03-21 03:20:28.238517, slv, 42010afffe840004(unknown)/1,  0.000118621, -0.000005678,  0.000110684,  0.000118746, 254.829375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000118746,  0.000110684
2017-03-21 03:20:28.523656, slv, 42010afffe840004(unknown)/1,  0.000118589, -0.000005678,  0.000118129,  0.000118746, 254.829375977, D, 0.000120462, 757, -0.000006136, 16187, 233, 48,  0.000118746,  0.000118129
2017-03-21 03:20:28.654120, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000001340,  0.000118129,  0.000121238, 254.829375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000121238,  0.000118129
2017-03-21 03:20:29.469992, slv, 42010afffe840004(unknown)/1,  0.000118678,  0.000001340,  0.000138905,  0.000121238, 256.169375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000121238,  0.000138905
2017-03-21 03:20:29.654108, slv, 42010afffe840004(unknown)/1,  0.000118678, -0.000000678,  0.000138905,  0.000114674, 256.169375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000114674,  0.000138905
2017-03-21 03:20:29.681973, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000000678,  0.000106615,  0.000114674, 255.491375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000114674,  0.000106615
2017-03-21 03:20:30.654106, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000021514,  0.000106615,  0.000079679, 255.491375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000079679,  0.000106615
2017-03-21 03:20:31.579725, slv, 42010afffe840004(unknown)/1,  0.000118447, -0.000021514,  0.000107958,  0.000079679, 233.977375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000079679,  0.000107958
2017-03-21 03:20:31.654163, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000004777,  0.000107958,  0.000167025, 233.977375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000167025,  0.000107958
2017-03-21 03:20:32.651427, slv, 42010afffe840004(unknown)/1,  0.000118393,  0.000004777,  0.000105294,  0.000167025, 238.754375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000167025,  0.000105294
2017-03-21 03:20:32.653988, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000005194,  0.000105294,  0.000059426, 238.754375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000059426,  0.000105294
2017-03-21 03:20:33.654115, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000026242,  0.000105294,  0.000124876, 233.560375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000124876,  0.000105294
2017-03-21 03:20:34.086965, slv, 42010afffe840004(unknown)/1,  0.000118541, -0.000026242,  0.000114374,  0.000124876, 207.318375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000124876,  0.000114374
2017-03-21 03:20:34.131097, slv, 42010afffe840004(unknown)/1,  0.000118487, -0.000026242,  0.000096247,  0.000124876, 207.318375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000124876,  0.000096247
2017-03-21 03:20:34.654161, slv, 42010afffe840004(unknown)/1,  0.000118487,  0.000010485,  0.000096247,  0.000132976, 207.318375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000132976,  0.000096247
2017-03-21 03:20:35.654124, slv, 42010afffe840004(unknown)/1,  0.000118487,  0.000009998,  0.000096247,  0.000123996, 217.803375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000123996,  0.000096247
2017-03-21 03:20:35.818066, slv, 42010afffe840004(unknown)/1,  0.000118381,  0.000009998,  0.000101815,  0.000123996, 227.801375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000123996,  0.000101815
2017-03-21 03:20:36.344283, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000009998,  0.000104538,  0.000123996, 227.801375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000123996,  0.000104538
2017-03-21 03:20:36.654114, slv, 42010afffe840004(unknown)/1,  0.000118306, -0.000003285,  0.000104538,  0.000106228, 227.801375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000106228,  0.000104538
2017-03-21 03:20:37.654224, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000034665,  0.000104538,  0.000199715, 224.516375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000199715,  0.000104538
2017-03-21 03:20:37.886918, slv, 42010afffe840004(unknown)/1,  0.000118515,  0.000034665,  0.000098459,  0.000199715, 259.181375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000199715,  0.000098459
2017-03-21 03:20:38.210901, slv, 42010afffe840004(unknown)/1,  0.000119099,  0.000034665,  0.000125631,  0.000199715, 259.181375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000199715,  0.000125631
2017-03-21 03:20:38.654109, slv, 42010afffe840004(unknown)/1,  0.000119099,  0.000037508,  0.000125631,  0.000112706, 259.181375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000112706,  0.000125631
2017-03-21 03:20:38.816388, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000037508,  0.000116796,  0.000112706, 296.689375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000112706,  0.000116796
2017-03-21 03:20:39.579968, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000037508,  0.000110987,  0.000112706, 296.689375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000112706,  0.000110987
2017-03-21 03:20:39.654131, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000005196,  0.000110987,  0.000136095, 296.689375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000136095,  0.000110987
2017-03-21 03:20:40.654118, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000002268,  0.000110987,  0.000107062, 301.885375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000107062,  0.000110987
2017-03-21 03:20:41.007948, slv, 42010afffe840004(unknown)/1,  0.000119125,  0.000002268,  0.000099128,  0.000107062, 304.153375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000107062,  0.000099128
2017-03-21 03:20:41.654133, slv, 42010afffe840004(unknown)/1,  0.000119125,  0.000002229,  0.000099128,  0.000135832, 304.153375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000135832,  0.000099128
2017-03-21 03:20:42.227729, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000002229,  0.000164117,  0.000135832, 306.382375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000135832,  0.000164117
2017-03-21 03:20:42.654101, slv, 42010afffe840004(unknown)/1,  0.000119241, -0.000004355,  0.000164117,  0.000093824, 306.382375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000093824,  0.000164117
2017-03-21 03:20:43.606936, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000004355,  0.000138785,  0.000093824, 302.027375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000093824,  0.000138785
2017-03-21 03:20:43.650868, slv, 42010afffe840004(unknown)/1,  0.000119447, -0.000004355,  0.000148683,  0.000093824, 302.027375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000093824,  0.000148683
2017-03-21 03:20:43.654115, slv, 42010afffe840004(unknown)/1,  0.000119447,  0.000026762,  0.000148683,  0.000198388, 302.027375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000198388,  0.000148683
2017-03-21 03:20:44.437287, slv, 42010afffe840004(unknown)/1,  0.000119751,  0.000026762,  0.000114795,  0.000198388, 328.789375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000198388,  0.000114795
2017-03-21 03:20:44.654086, slv, 42010afffe840004(unknown)/1,  0.000119751,  0.000024095,  0.000114795,  0.000089000, 328.789375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000089000,  0.000114795
2017-03-21 03:20:45.654062, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000028155,  0.000114795,  0.000094190, 352.884375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000094190,  0.000114795
2017-03-21 03:20:45.654151, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000028155,  0.000113160,  0.000094190, 324.729375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000094190,  0.000113160
2017-03-21 03:20:46.654080, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000029727,  0.000113160,  0.000086019, 324.729375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000086019,  0.000113160
2017-03-21 03:20:46.976454, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000029727,  0.000104875,  0.000086019, 295.002375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000086019,  0.000104875
2017-03-21 03:20:47.452902, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000029727,  0.000111413,  0.000086019, 295.002375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000086019,  0.000111413
2017-03-21 03:20:47.654119, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000014803,  0.000111413,  0.000123531, 295.002375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000123531,  0.000111413
2017-03-21 03:20:48.654103, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000004360,  0.000111413,  0.000106235, 280.199375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000106235,  0.000111413
2017-03-21 03:20:48.676423, slv, 42010afffe840004(unknown)/1,  0.000118972, -0.000004360,  0.000104034,  0.000106235, 275.839375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000106235,  0.000104034
2017-03-21 03:20:49.250456, slv, 42010afffe840004(unknown)/1,  0.000118784, -0.000004360,  0.000111374,  0.000106235, 275.839375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000106235,  0.000111374
2017-03-21 03:20:49.654141, slv, 42010afffe840004(unknown)/1,  0.000118784,  0.000018952,  0.000111374,  0.000169696, 275.839375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000169696,  0.000111374
2017-03-21 03:20:49.945752, slv, 42010afffe840004(unknown)/1,  0.000118890,  0.000018952,  0.000114979,  0.000169696, 294.791375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000169696,  0.000114979
2017-03-21 03:20:50.341923, slv, 42010afffe840004(unknown)/1,  0.000119328,  0.000018952,  0.000133265,  0.000169696, 294.791375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000169696,  0.000133265
2017-03-21 03:20:50.654110, slv, 42010afffe840004(unknown)/1,  0.000119328,  0.000015258,  0.000133265,  0.000098932, 294.791375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000098932,  0.000133265
2017-03-21 03:20:51.048420, slv, 42010afffe840004(unknown)/1,  0.000119532,  0.000015258,  0.000127711,  0.000098932, 310.049375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000098932,  0.000127711
2017-03-21 03:20:51.654112, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000007936,  0.000127711,  0.000124056, 310.049375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000124056,  0.000127711
2017-03-21 03:20:52.654108, slv, 42010afffe840004(unknown)/1,  0.000119532,  0.000008782,  0.000127711,  0.000132573, 302.113375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000132573,  0.000127711
2017-03-21 03:20:52.693855, slv, 42010afffe840004(unknown)/1,  0.000119616,  0.000008782,  0.000140421,  0.000132573, 310.895375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000132573,  0.000140421
2017-03-21 03:20:53.536145, slv, 42010afffe840004(unknown)/1,  0.000119739,  0.000008782,  0.000104288,  0.000132573, 310.895375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000132573,  0.000104288
2017-03-21 03:20:53.654091, slv, 42010afffe840004(unknown)/1,  0.000119739,  0.000001242,  0.000104288,  0.000109182, 310.895375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000109182,  0.000104288
2017-03-21 03:20:54.064796, slv, 42010afffe840004(unknown)/1,  0.000119602,  0.000001242,  0.000097841,  0.000109182, 312.137375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000109182,  0.000097841
2017-03-21 03:20:54.654137, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000021012,  0.000097841,  0.000088133, 312.137375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000088133,  0.000097841
2017-03-21 03:20:55.069840, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000021012,  0.000096138,  0.000088133, 291.125375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000088133,  0.000096138
2017-03-21 03:20:55.374231, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000021012,  0.000109998,  0.000088133, 291.125375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000088133,  0.000109998
2017-03-21 03:20:55.654104, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000019184,  0.000109998,  0.000111991, 291.125375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000111991,  0.000109998
2017-03-21 03:20:56.187882, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000019184,  0.000111375,  0.000111991, 271.941375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000111991,  0.000111375
2017-03-21 03:20:56.654150, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000000195,  0.000111375,  0.000125192, 271.941375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000125192,  0.000111375
2017-03-21 03:20:57.654135, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000007068,  0.000111375,  0.000126308, 271.746375977, S, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000126308,  0.000111375
2017-03-21 03:20:58.139182, slv, 42010afffe840004(unknown)/1,  0.000118634,  0.000007068,  0.000113050,  0.000126308, 278.814375977, D, 0.000119201, 589, 0.000004220, 20850, 274, 62,  0.000126308,  0.000113050
2017-03-21 03:20:58.654103, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000005630,  0.000113050,  0.000099748, 278.814375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000099748,  0.000113050
2017-03-21 03:20:58.655231, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000005630,  0.000090281,  0.000099748, 273.184375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000099748,  0.000090281
2017-03-21 03:20:59.366626, slv, 42010afffe840004(unknown)/1,  0.000118139, -0.000005630,  0.000102418,  0.000099748, 273.184375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000099748,  0.000102418
2017-03-21 03:20:59.654120, slv, 42010afffe840004(unknown)/1,  0.000118139, -0.000010159,  0.000102418,  0.000116707, 273.184375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116707,  0.000102418
2017-03-21 03:21:00.389531, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000010159,  0.000103254,  0.000116707, 263.025375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116707,  0.000103254
2017-03-21 03:21:00.654121, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000015925,  0.000103254,  0.000087523, 263.025375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000087523,  0.000103254
2017-03-21 03:21:01.654137, slv, 42010afffe840004(unknown)/1,  0.000117942,  0.000006431,  0.000103254,  0.000161223, 247.100375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000161223,  0.000103254
2017-03-21 03:21:02.341141, slv, 42010afffe840004(unknown)/1,  0.000118003,  0.000006431,  0.000106248,  0.000161223, 253.531375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000161223,  0.000106248
2017-03-21 03:21:02.654099, slv, 42010afffe840004(unknown)/1,  0.000118003,  0.000014792,  0.000106248,  0.000104307, 253.531375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000104307,  0.000106248
2017-03-21 03:21:03.096568, slv, 42010afffe840004(unknown)/1,  0.000118033,  0.000014792,  0.000107896,  0.000104307, 268.323375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000104307,  0.000107896
2017-03-21 03:21:03.654280, slv, 42010afffe840004(unknown)/1,  0.000118033,  0.000046499,  0.000107896,  0.000224728, 268.323375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000224728,  0.000107896
2017-03-21 03:21:03.806349, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000046499,  0.000121137,  0.000224728, 314.822375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000224728,  0.000121137
2017-03-21 03:21:04.284054, slv, 42010afffe840004(unknown)/1,  0.000119168,  0.000046499,  0.000107501,  0.000224728, 314.822375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000224728,  0.000107501
2017-03-21 03:21:04.582032, slv, 42010afffe840004(unknown)/1,  0.000119988,  0.000046499,  0.000129536,  0.000224728, 314.822375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000224728,  0.000129536
2017-03-21 03:21:04.654094, slv, 42010afffe840004(unknown)/1,  0.000119988,  0.000050052,  0.000129536,  0.000113398, 314.822375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000113398,  0.000129536
2017-03-21 03:21:05.615648, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000050052,  0.000138540,  0.000113398, 364.874375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000113398,  0.000138540
2017-03-21 03:21:05.654130, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000008099,  0.000138540,  0.000143270, 364.874375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000143270,  0.000138540
2017-03-21 03:21:06.654225, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000050603,  0.000138540,  0.000198900, 372.973375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000198900,  0.000138540
2017-03-21 03:21:06.698713, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000050603,  0.000124469,  0.000198900, 423.576375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000198900,  0.000124469
2017-03-21 03:21:07.654132, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000036832,  0.000124469,  0.000116091, 423.576375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116091,  0.000124469
2017-03-21 03:21:07.760182, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000036832,  0.000135038,  0.000116091, 460.408375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116091,  0.000135038
2017-03-21 03:21:08.221658, slv, 42010afffe840004(unknown)/1,  0.000121248,  0.000036832,  0.000129240,  0.000116091, 460.408375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116091,  0.000129240
2017-03-21 03:21:08.524388, slv, 42010afffe840004(unknown)/1,  0.000121339,  0.000036832,  0.000146929,  0.000116091, 460.408375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000116091,  0.000146929
2017-03-21 03:21:08.654106, slv, 42010afffe840004(unknown)/1,  0.000121339, -0.000010439,  0.000146929,  0.000105215, 460.408375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000105215,  0.000146929
2017-03-21 03:21:08.964976, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000010439,  0.000126250,  0.000105215, 449.969375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000105215,  0.000126250
2017-03-21 03:21:09.470314, slv, 42010afffe840004(unknown)/1,  0.000121337, -0.000010439,  0.000139066,  0.000105215, 449.969375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000105215,  0.000139066
2017-03-21 03:21:09.654103, slv, 42010afffe840004(unknown)/1,  0.000121337, -0.000019884,  0.000139066,  0.000097692, 449.969375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000097692,  0.000139066
2017-03-21 03:21:10.559312, slv, 42010afffe840004(unknown)/1,  0.000121315, -0.000019884,  0.000137686,  0.000097692, 430.085375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000097692,  0.000137686
2017-03-21 03:21:10.654153, slv, 42010afffe840004(unknown)/1,  0.000121315, -0.000000097,  0.000137686,  0.000144766, 430.085375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000144766,  0.000137686
2017-03-21 03:21:11.654105, slv, 42010afffe840004(unknown)/1,  0.000121315,  0.000006494,  0.000137686,  0.000110852, 429.988375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000110852,  0.000137686
2017-03-21 03:21:12.216725, slv, 42010afffe840004(unknown)/1,  0.000121296,  0.000006494,  0.000134119,  0.000110852, 436.482375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000110852,  0.000134119
2017-03-21 03:21:12.654103, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000015896,  0.000134119,  0.000099965, 436.482375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000099965,  0.000134119
2017-03-21 03:21:13.654103, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000015932,  0.000134119,  0.000110762, 420.586375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000110762,  0.000134119
2017-03-21 03:21:14.044240, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000015932,  0.000133403,  0.000110762, 404.654375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000110762,  0.000133403
2017-03-21 03:21:14.654092, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000021834,  0.000133403,  0.000088177, 404.654375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000088177,  0.000133403
2017-03-21 03:21:15.609611, slv, 42010afffe840004(unknown)/1,  0.000121258, -0.000021834,  0.000139214,  0.000088177, 382.820375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000088177,  0.000139214
2017-03-21 03:21:15.654121, slv, 42010afffe840004(unknown)/1,  0.000121258, -0.000021389,  0.000139214,  0.000111613, 382.820375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000111613,  0.000139214
2017-03-21 03:21:16.490414, slv, 42010afffe840004(unknown)/1,  0.000121221, -0.000021389,  0.000136432,  0.000111613, 361.431375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000111613,  0.000136432
2017-03-21 03:21:16.654151, slv, 42010afffe840004(unknown)/1,  0.000121221,  0.000009505,  0.000136432,  0.000149875, 361.431375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000149875,  0.000136432
2017-03-21 03:21:16.891738, slv, 42010afffe840004(unknown)/1,  0.000121332,  0.000009505,  0.000115285,  0.000149875, 370.936375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000149875,  0.000115285
2017-03-21 03:21:17.152353, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000009505,  0.000148044,  0.000149875, 370.936375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000149875,  0.000148044
2017-03-21 03:21:17.654111, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000013365,  0.000148044,  0.000119712, 370.936375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000119712,  0.000148044
2017-03-21 03:21:18.429275, slv, 42010afffe840004(unknown)/1,  0.000121984,  0.000013365,  0.000157969,  0.000119712, 384.301375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000119712,  0.000157969
2017-03-21 03:21:18.654087, slv, 42010afffe840004(unknown)/1,  0.000121984, -0.000017839,  0.000157969,  0.000088229, 384.301375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000088229,  0.000157969
2017-03-21 03:21:19.537087, slv, 42010afffe840004(unknown)/1,  0.000122008, -0.000017839,  0.000128125,  0.000088229, 366.462375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000088229,  0.000128125
2017-03-21 03:21:19.654134, slv, 42010afffe840004(unknown)/1,  0.000122008, -0.000008644,  0.000128125,  0.000138474, 366.462375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000138474,  0.000128125
2017-03-21 03:21:20.654118, slv, 42010afffe840004(unknown)/1,  0.000122008, -0.000015573,  0.000128125,  0.000074395, 357.818375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000074395,  0.000128125
2017-03-21 03:21:21.443004, slv, 42010afffe840004(unknown)/1,  0.000121707, -0.000015573,  0.000120262,  0.000074395, 342.245375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000074395,  0.000120262
2017-03-21 03:21:21.562077, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000015573,  0.000103706,  0.000074395, 342.245375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000074395,  0.000103706
2017-03-21 03:21:21.654106, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000027875,  0.000103706,  0.000113123, 342.245375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000113123,  0.000103706
2017-03-21 03:21:22.654099, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000016648,  0.000103706,  0.000096103, 314.370375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000096103,  0.000103706
2017-03-21 03:21:23.198409, slv, 42010afffe840004(unknown)/1,  0.000120870, -0.000016648,  0.000110664,  0.000096103, 297.722375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000096103,  0.000110664
2017-03-21 03:21:23.654120, slv, 42010afffe840004(unknown)/1,  0.000120870, -0.000015130,  0.000110664,  0.000115767, 297.722375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000115767,  0.000110664
2017-03-21 03:21:24.109399, slv, 42010afffe840004(unknown)/1,  0.000120704, -0.000015130,  0.000118514,  0.000115767, 282.592375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000115767,  0.000118514
2017-03-21 03:21:24.532748, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000015130,  0.000107770,  0.000115767, 282.592375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000115767,  0.000107770
2017-03-21 03:21:24.654101, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000012107,  0.000107770,  0.000101494, 282.592375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000101494,  0.000107770
2017-03-21 03:21:24.982585, slv, 42010afffe840004(unknown)/1,  0.000120382, -0.000012107,  0.000100153,  0.000101494, 270.485375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000101494,  0.000100153
2017-03-21 03:21:25.654145, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000002806,  0.000100153,  0.000145107, 270.485375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000145107,  0.000100153
2017-03-21 03:21:25.844824, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000002806,  0.000211983,  0.000145107, 273.291375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000145107,  0.000211983
2017-03-21 03:21:26.654152, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000020741,  0.000211983,  0.000137442, 273.291375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000137442,  0.000211983
2017-03-21 03:21:26.784288, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000020741,  0.000129882,  0.000137442, 294.032375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000137442,  0.000129882
2017-03-21 03:21:27.654131, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000021936,  0.000129882,  0.000148351, 294.032375977, S, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000148351,  0.000129882
2017-03-21 03:21:27.945391, slv, 42010afffe840004(unknown)/1,  0.000121497,  0.000021936,  0.000135881,  0.000148351, 315.968375977, D, 0.000119062, 473, 0.000000800, 17493, 279, 37,  0.000148351,  0.000135881
2017-03-21 03:21:28.654116, slv, 42010afffe840004(unknown)/1,  0.000121497,  0.000007525,  0.000135881,  0.000109433, 315.968375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000109433,  0.000135881
2017-03-21 03:21:29.654114, slv, 42010afffe840004(unknown)/1,  0.000121497, -0.000001050,  0.000135881,  0.000131461, 323.493375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000131461,  0.000135881
2017-03-21 03:21:29.830298, slv, 42010afffe840004(unknown)/1,  0.000121990, -0.000001050,  0.000196560,  0.000131461, 322.443375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000131461,  0.000196560
2017-03-21 03:21:30.654096, slv, 42010afffe840004(unknown)/1,  0.000121990, -0.000013440,  0.000196560,  0.000085145, 322.443375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000085145,  0.000196560
2017-03-21 03:21:30.721284, slv, 42010afffe840004(unknown)/1,  0.000122229, -0.000013440,  0.000136057,  0.000085145, 309.003375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000085145,  0.000136057
2017-03-21 03:21:31.654129, slv, 42010afffe840004(unknown)/1,  0.000122229, -0.000009333,  0.000136057,  0.000140408, 309.003375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000140408,  0.000136057
2017-03-21 03:21:32.637634, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000009333,  0.000128820,  0.000140408, 299.670375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000140408,  0.000128820
2017-03-21 03:21:32.654049, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000016068,  0.000128820,  0.000071920, 299.670375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000071920,  0.000128820
2017-03-21 03:21:33.232189, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000016068,  0.000145457,  0.000071920, 283.602375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000071920,  0.000145457
2017-03-21 03:21:33.654113, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000026363,  0.000145457,  0.000119814, 283.602375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000119814,  0.000145457
2017-03-21 03:21:34.600726, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000026363,  0.000103725,  0.000119814, 257.239375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000119814,  0.000103725
2017-03-21 03:21:34.654086, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000015967,  0.000103725,  0.000092516, 257.239375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000092516,  0.000103725
2017-03-21 03:21:34.815015, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000015967,  0.000113467,  0.000092516, 241.272375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000092516,  0.000113467
2017-03-21 03:21:35.654131, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000010487,  0.000113467,  0.000130359, 241.272375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000130359,  0.000113467
2017-03-21 03:21:36.442957, slv, 42010afffe840004(unknown)/1,  0.000121682, -0.000010487,  0.000118052,  0.000130359, 230.785375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000130359,  0.000118052
2017-03-21 03:21:36.654101, slv, 42010afffe840004(unknown)/1,  0.000121682, -0.000006743,  0.000118052,  0.000099647, 230.785375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000099647,  0.000118052
2017-03-21 03:21:36.894598, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000006743,  0.000117778,  0.000099647, 224.042375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000099647,  0.000117778
2017-03-21 03:21:37.654143, slv, 42010afffe840004(unknown)/1,  0.000121600,  0.000009497,  0.000117778,  0.000162628, 224.042375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000162628,  0.000117778
2017-03-21 03:21:38.170199, slv, 42010afffe840004(unknown)/1,  0.000121715,  0.000009497,  0.000135863,  0.000162628, 233.539375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000162628,  0.000135863
2017-03-21 03:21:38.259593, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000009497,  0.000118308,  0.000162628, 233.539375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000162628,  0.000118308
2017-03-21 03:21:38.654168, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000044439,  0.000118308,  0.000169928, 233.539375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000169928,  0.000118308
2017-03-21 03:21:39.013850, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000044439,  0.000135442,  0.000169928, 277.978375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000169928,  0.000135442
2017-03-21 03:21:39.654166, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000058658,  0.000135442,  0.000191926, 277.978375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000191926,  0.000135442
2017-03-21 03:21:40.654140, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000043316,  0.000135442,  0.000139626, 336.636375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000139626,  0.000135442
2017-03-21 03:21:40.729930, slv, 42010afffe840004(unknown)/1,  0.000122796,  0.000043316,  0.000130733,  0.000139626, 379.952375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000139626,  0.000130733
2017-03-21 03:21:41.324492, slv, 42010afffe840004(unknown)/1,  0.000122990,  0.000043316,  0.000130953,  0.000139626, 379.952375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000139626,  0.000130953
2017-03-21 03:21:41.654119, slv, 42010afffe840004(unknown)/1,  0.000122990,  0.000009138,  0.000130953,  0.000124101, 379.952375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000124101,  0.000130953
2017-03-21 03:21:42.654144, slv, 42010afffe840004(unknown)/1,  0.000122990,  0.000014027,  0.000130953,  0.000149934, 389.090375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000149934,  0.000130953
2017-03-21 03:21:43.167654, slv, 42010afffe840004(unknown)/1,  0.000123246,  0.000014027,  0.000137037,  0.000149934, 403.117375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000149934,  0.000137037
2017-03-21 03:21:43.654155, slv, 42010afffe840004(unknown)/1,  0.000123246,  0.000042314,  0.000137037,  0.000180931, 403.117375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000180931,  0.000137037
2017-03-21 03:21:44.541155, slv, 42010afffe840004(unknown)/1,  0.000123737,  0.000042314,  0.000150868,  0.000180931, 445.431375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000180931,  0.000150868
2017-03-21 03:21:44.654117, slv, 42010afffe840004(unknown)/1,  0.000123737,  0.000017763,  0.000150868,  0.000101579, 445.431375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000101579,  0.000150868
2017-03-21 03:21:44.963263, slv, 42010afffe840004(unknown)/1,  0.000124071,  0.000017763,  0.000147082,  0.000101579, 463.194375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000101579,  0.000147082
2017-03-21 03:21:45.654138, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000019822,  0.000147082,  0.000106584, 463.194375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000106584,  0.000147082
2017-03-21 03:21:46.371581, slv, 42010afffe840004(unknown)/1,  0.000124082, -0.000019822,  0.000143784,  0.000106584, 443.372375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000106584,  0.000143784
2017-03-21 03:21:46.625700, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000019822,  0.000134054,  0.000106584, 443.372375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000106584,  0.000134054
2017-03-21 03:21:46.654083, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000027724,  0.000134054,  0.000086098, 443.372375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000086098,  0.000134054
2017-03-21 03:21:47.448990, slv, 42010afffe840004(unknown)/1,  0.000123892, -0.000027724,  0.000126263,  0.000086098, 415.648375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000086098,  0.000126263
2017-03-21 03:21:47.654096, slv, 42010afffe840004(unknown)/1,  0.000123892, -0.000025672,  0.000126263,  0.000110509, 415.648375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000110509,  0.000126263
2017-03-21 03:21:48.654151, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000011353,  0.000126263,  0.000159980, 389.976375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000159980,  0.000126263
2017-03-21 03:21:49.117865, slv, 42010afffe840004(unknown)/1,  0.000123906,  0.000011353,  0.000126921,  0.000159980, 401.329375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000159980,  0.000126921
2017-03-21 03:21:49.654149, slv, 42010afffe840004(unknown)/1,  0.000123906,  0.000034346,  0.000126921,  0.000156511, 401.329375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000156511,  0.000126921
2017-03-21 03:21:50.648839, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000034346,  0.000143264,  0.000156511, 435.675375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000156511,  0.000143264
2017-03-21 03:21:50.654340, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000138118,  0.000143264,  0.000367895, 435.675375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000367895,  0.000143264
2017-03-21 03:21:51.654083, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000102489,  0.000143264,  0.000085608, 573.793375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000085608,  0.000143264
2017-03-21 03:21:52.579871, slv, 42010afffe840004(unknown)/1,  0.000124516,  0.000102489,  0.000176622,  0.000085608, 676.282375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000085608,  0.000176622
2017-03-21 03:21:52.654049, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000045146,  0.000176622,  0.000072877, 676.282375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000072877,  0.000176622
2017-03-21 03:21:53.654060, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000043327,  0.000176622,  0.000089500, 631.136375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000089500,  0.000176622
2017-03-21 03:21:54.154527, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000043327,  0.000149660,  0.000089500, 587.809375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000089500,  0.000149660
2017-03-21 03:21:54.654135, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000044186,  0.000149660,  0.000071173, 587.809375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000071173,  0.000149660
2017-03-21 03:21:55.654121, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000031126,  0.000149660,  0.000115632, 543.623375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000115632,  0.000149660
2017-03-21 03:21:55.804573, slv, 42010afffe840004(unknown)/1,  0.000124821, -0.000031126,  0.000217983,  0.000115632, 512.497375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000115632,  0.000217983
2017-03-21 03:21:56.654088, slv, 42010afffe840004(unknown)/1,  0.000124821, -0.000020594,  0.000217983,  0.000092528, 512.497375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000092528,  0.000217983
2017-03-21 03:21:57.371647, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000020594,  0.000132379,  0.000092528, 491.903375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000092528,  0.000132379
2017-03-21 03:21:57.654139, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000002295,  0.000132379,  0.000152754, 491.903375977, S, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000152754,  0.000132379
2017-03-21 03:21:57.857161, slv, 42010afffe840004(unknown)/1,  0.000125101, -0.000002295,  0.000135082,  0.000152754, 489.608375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000152754,  0.000135082
2017-03-21 03:21:57.930445, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000002295,  0.000139165,  0.000152754, 489.608375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000152754,  0.000139165
2017-03-21 03:21:57.947402, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000002295,  0.000138900,  0.000152754, 489.608375977, D, 0.000120553, 1272, 0.000001238, 22356, 348, 66,  0.000152754,  0.000138900
2017-03-21 03:21:58.654095, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000010843,  0.000138900,  0.000076343, 489.608375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000076343,  0.000138900
2017-03-21 03:21:59.294947, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000010843,  0.000143512,  0.000076343, 478.765375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000076343,  0.000143512
2017-03-21 03:21:59.654114, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000033487,  0.000143512,  0.000108179, 478.765375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000108179,  0.000143512
2017-03-21 03:22:00.307597, slv, 42010afffe840004(unknown)/1,  0.000125712, -0.000033487,  0.000161560,  0.000108179, 445.278375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000108179,  0.000161560
2017-03-21 03:22:00.654089, slv, 42010afffe840004(unknown)/1,  0.000125712, -0.000026819,  0.000161560,  0.000089659, 445.278375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089659,  0.000161560
2017-03-21 03:22:01.485495, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000026819,  0.000135333,  0.000089659, 418.459375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089659,  0.000135333
2017-03-21 03:22:01.654250, slv, 42010afffe840004(unknown)/1,  0.000125680,  0.000059771,  0.000135333,  0.000281274, 418.459375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000281274,  0.000135333
2017-03-21 03:22:02.654058, slv, 42010afffe840004(unknown)/1,  0.000125680,  0.000050877,  0.000135333,  0.000071839, 478.230375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000071839,  0.000135333
2017-03-21 03:22:02.717737, slv, 42010afffe840004(unknown)/1,  0.000125413,  0.000050877,  0.000137427,  0.000071839, 529.107375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000071839,  0.000137427
2017-03-21 03:22:03.654210, slv, 42010afffe840004(unknown)/1,  0.000125413, -0.000000033,  0.000137427,  0.000179188, 529.107375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000179188,  0.000137427
2017-03-21 03:22:04.621373, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000000033,  0.000162362,  0.000179188, 529.074375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000179188,  0.000162362
2017-03-21 03:22:04.654194, slv, 42010afffe840004(unknown)/1,  0.000125605,  0.000028860,  0.000162362,  0.000129551, 529.074375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000129551,  0.000162362
2017-03-21 03:22:05.654137, slv, 42010afffe840004(unknown)/1,  0.000125605,  0.000018072,  0.000162362,  0.000157804, 557.934375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000157804,  0.000162362
2017-03-21 03:22:05.715583, slv, 42010afffe840004(unknown)/1,  0.000126199,  0.000018072,  0.000155088,  0.000157804, 576.006375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000157804,  0.000155088
2017-03-21 03:22:06.654088, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000000058,  0.000155088,  0.000093884, 576.006375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000093884,  0.000155088
2017-03-21 03:22:07.542310, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000000058,  0.000164200,  0.000093884, 575.948375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000093884,  0.000164200
2017-03-21 03:22:07.654128, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000035749,  0.000164200,  0.000087274, 575.948375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000087274,  0.000164200
2017-03-21 03:22:08.654100, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000041540,  0.000164200,  0.000082561, 540.199375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000082561,  0.000164200
2017-03-21 03:22:08.814437, slv, 42010afffe840004(unknown)/1,  0.000126520, -0.000041540,  0.000181063,  0.000082561, 498.659375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000082561,  0.000181063
2017-03-21 03:22:09.654113, slv, 42010afffe840004(unknown)/1,  0.000126520, -0.000032795,  0.000181063,  0.000104826, 498.659375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000104826,  0.000181063
2017-03-21 03:22:10.122747, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000032795,  0.000134794,  0.000104826, 465.864375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000104826,  0.000134794
2017-03-21 03:22:10.654144, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000028854,  0.000134794,  0.000090494, 465.864375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000090494,  0.000134794
2017-03-21 03:22:11.577377, slv, 42010afffe840004(unknown)/1,  0.000126446, -0.000028854,  0.000159795,  0.000090494, 437.010375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000090494,  0.000159795
2017-03-21 03:22:11.654187, slv, 42010afffe840004(unknown)/1,  0.000126446,  0.000011680,  0.000159795,  0.000185820, 437.010375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000185820,  0.000159795
2017-03-21 03:22:12.654197, slv, 42010afffe840004(unknown)/1,  0.000126446,  0.000032373,  0.000159795,  0.000131819, 448.690375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000131819,  0.000159795
2017-03-21 03:22:13.301055, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000032373,  0.000150416,  0.000131819, 481.063375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000131819,  0.000150416
2017-03-21 03:22:13.654144, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000001010,  0.000150416,  0.000119158, 481.063375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000119158,  0.000150416
2017-03-21 03:22:13.884972, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000001010,  0.000243481,  0.000119158, 480.053375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000119158,  0.000243481
2017-03-21 03:22:14.654137, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000022393,  0.000243481,  0.000089697, 480.053375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089697,  0.000243481
2017-03-21 03:22:15.428727, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000022393,  0.000144279,  0.000089697, 457.660375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089697,  0.000144279
2017-03-21 03:22:15.654162, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000004428,  0.000144279,  0.000173687, 457.660375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000173687,  0.000144279
2017-03-21 03:22:15.906503, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000004428,  0.000182959,  0.000173687, 462.088375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000173687,  0.000182959
2017-03-21 03:22:16.206365, slv, 42010afffe840004(unknown)/1,  0.000128440,  0.000004428,  0.000156560,  0.000173687, 462.088375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000173687,  0.000156560
2017-03-21 03:22:16.344829, slv, 42010afffe840004(unknown)/1,  0.000129102,  0.000004428,  0.000179290,  0.000173687, 462.088375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000173687,  0.000179290
2017-03-21 03:22:16.654137, slv, 42010afffe840004(unknown)/1,  0.000129102,  0.000001729,  0.000179290,  0.000086310, 462.088375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000086310,  0.000179290
2017-03-21 03:22:16.665463, slv, 42010afffe840004(unknown)/1,  0.000129204,  0.000001729,  0.000103343,  0.000086310, 463.817375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000086310,  0.000103343
2017-03-21 03:22:17.654168, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000015359,  0.000103343,  0.000141278, 463.817375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000141278,  0.000103343
2017-03-21 03:22:18.338746, slv, 42010afffe840004(unknown)/1,  0.000129076, -0.000015359,  0.000153041,  0.000141278, 448.458375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000141278,  0.000153041
2017-03-21 03:22:18.654108, slv, 42010afffe840004(unknown)/1,  0.000129076, -0.000013719,  0.000153041,  0.000089564, 448.458375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089564,  0.000153041
2017-03-21 03:22:18.899026, slv, 42010afffe840004(unknown)/1,  0.000129151, -0.000013719,  0.000151637,  0.000089564, 434.739375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000089564,  0.000151637
2017-03-21 03:22:19.654104, slv, 42010afffe840004(unknown)/1,  0.000129151, -0.000035504,  0.000151637,  0.000097654, 434.739375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000097654,  0.000151637
2017-03-21 03:22:20.628140, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000035504,  0.000142816,  0.000097654, 399.235375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000097654,  0.000142816
2017-03-21 03:22:20.654121, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000037910,  0.000142816,  0.000084691, 399.235375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000084691,  0.000142816
2017-03-21 03:22:21.654133, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000029534,  0.000142816,  0.000114270, 361.325375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000114270,  0.000142816
2017-03-21 03:22:22.555303, slv, 42010afffe840004(unknown)/1,  0.000128907, -0.000029534,  0.000133545,  0.000114270, 331.791375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000114270,  0.000133545
2017-03-21 03:22:22.654157, slv, 42010afffe840004(unknown)/1,  0.000128907, -0.000010069,  0.000133545,  0.000123513, 331.791375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000123513,  0.000133545
2017-03-21 03:22:23.654127, slv, 42010afffe840004(unknown)/1,  0.000128907, -0.000009324,  0.000133545,  0.000115653, 321.722375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000115653,  0.000133545
2017-03-21 03:22:23.938761, slv, 42010afffe840004(unknown)/1,  0.000128877, -0.000009324,  0.000144376,  0.000115653, 312.398375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000115653,  0.000144376
2017-03-21 03:22:24.654098, slv, 42010afffe840004(unknown)/1,  0.000128877, -0.000020979,  0.000144376,  0.000100173, 312.398375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000100173,  0.000144376
2017-03-21 03:22:25.336714, slv, 42010afffe840004(unknown)/1,  0.000128891, -0.000020979,  0.000158781,  0.000100173, 291.419375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000100173,  0.000158781
2017-03-21 03:22:25.654118, slv, 42010afffe840004(unknown)/1,  0.000128891, -0.000025121,  0.000158781,  0.000107352, 291.419375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000107352,  0.000158781
2017-03-21 03:22:26.654208, slv, 42010afffe840004(unknown)/1,  0.000128891,  0.000007716,  0.000158781,  0.000165861, 266.298375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000165861,  0.000158781
2017-03-21 03:22:26.794717, slv, 42010afffe840004(unknown)/1,  0.000129077,  0.000007716,  0.000138282,  0.000165861, 274.014375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000165861,  0.000138282
2017-03-21 03:22:27.654131, slv, 42010afffe840004(unknown)/1,  0.000129077,  0.000008713,  0.000138282,  0.000109533, 274.014375977, S, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000109533,  0.000138282
2017-03-21 03:22:28.109027, slv, 42010afffe840004(unknown)/1,  0.000129202,  0.000008713,  0.000134640,  0.000109533, 282.727375977, D, 0.000123367, 1291, 0.000005788, 41700, 400, 125,  0.000109533,  0.000134640
2017-03-21 03:22:28.654131, slv, 42010afffe840004(unknown)/1,  0.000129202, -0.000026679,  0.000134640,  0.000095387, 282.727375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000095387,  0.000134640
2017-03-21 03:22:29.081569, slv, 42010afffe840004(unknown)/1,  0.000129005, -0.000026679,  0.000126695,  0.000095387, 256.048375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000095387,  0.000126695
2017-03-21 03:22:29.654171, slv, 42010afffe840004(unknown)/1,  0.000129005,  0.000006821,  0.000126695,  0.000176461, 256.048375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000176461,  0.000126695
2017-03-21 03:22:30.189395, slv, 42010afffe840004(unknown)/1,  0.000129023,  0.000006821,  0.000122152,  0.000176461, 262.869375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000176461,  0.000122152
2017-03-21 03:22:30.654131, slv, 42010afffe840004(unknown)/1,  0.000129023,  0.000013742,  0.000122152,  0.000109051, 262.869375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000109051,  0.000122152
2017-03-21 03:22:31.070810, slv, 42010afffe840004(unknown)/1,  0.000129102,  0.000013742,  0.000128737,  0.000109051, 276.611375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000109051,  0.000128737
2017-03-21 03:22:31.654105, slv, 42010afffe840004(unknown)/1,  0.000129102, -0.000022364,  0.000128737,  0.000104346, 276.611375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000104346,  0.000128737
2017-03-21 03:22:32.528792, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000022364,  0.000138442,  0.000104346, 254.247375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000104346,  0.000138442
2017-03-21 03:22:32.654151, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000013184,  0.000138442,  0.000127350, 254.247375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000127350,  0.000138442
2017-03-21 03:22:33.654149, slv, 42010afffe840004(unknown)/1,  0.000128962,  0.000001941,  0.000138442,  0.000134456, 241.063375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000134456,  0.000138442
2017-03-21 03:22:33.709743, slv, 42010afffe840004(unknown)/1,  0.000128950,  0.000001941,  0.000135577,  0.000134456, 243.004375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000134456,  0.000135577
2017-03-21 03:22:34.608019, slv, 42010afffe840004(unknown)/1,  0.000129007,  0.000001941,  0.000125863,  0.000134456, 243.004375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000134456,  0.000125863
2017-03-21 03:22:34.654131, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000010644,  0.000125863,  0.000102224, 243.004375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000102224,  0.000125863
2017-03-21 03:22:35.413428, slv, 42010afffe840004(unknown)/1,  0.000128885, -0.000010644,  0.000122207,  0.000102224, 232.360375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000102224,  0.000122207
2017-03-21 03:22:35.606981, slv, 42010afffe840004(unknown)/1,  0.000128649, -0.000010644,  0.000128418,  0.000102224, 232.360375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000102224,  0.000128418
2017-03-21 03:22:35.654160, slv, 42010afffe840004(unknown)/1,  0.000128649,  0.000011675,  0.000128418,  0.000178782, 232.360375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000178782,  0.000128418
2017-03-21 03:22:35.683082, slv, 42010afffe840004(unknown)/1,  0.000128758,  0.000011675,  0.000133132,  0.000178782, 244.035375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000178782,  0.000133132
2017-03-21 03:22:35.720614, slv, 42010afffe840004(unknown)/1,  0.000129240,  0.000011675,  0.000147822,  0.000178782, 244.035375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000178782,  0.000147822
2017-03-21 03:22:35.817577, slv, 42010afffe840004(unknown)/1,  0.000129679,  0.000011675,  0.000123862,  0.000178782, 244.035375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000178782,  0.000123862
2017-03-21 03:22:36.654178, slv, 42010afffe840004(unknown)/1,  0.000129679,  0.000043650,  0.000123862,  0.000166847, 244.035375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000166847,  0.000123862
2017-03-21 03:22:36.987831, slv, 42010afffe840004(unknown)/1,  0.000130042,  0.000043650,  0.000142224,  0.000166847, 287.685375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000166847,  0.000142224
2017-03-21 03:22:37.654162, slv, 42010afffe840004(unknown)/1,  0.000130042,  0.000019591,  0.000142224,  0.000132056, 287.685375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000132056,  0.000142224
2017-03-21 03:22:38.654130, slv, 42010afffe840004(unknown)/1,  0.000130042, -0.000009834,  0.000142224,  0.000108359, 307.276375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000108359,  0.000142224
2017-03-21 03:22:38.851995, slv, 42010afffe840004(unknown)/1,  0.000130401, -0.000009834,  0.000194532,  0.000108359, 297.442375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000108359,  0.000194532
2017-03-21 03:22:39.654128, slv, 42010afffe840004(unknown)/1,  0.000130401, -0.000013531,  0.000194532,  0.000125020, 297.442375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000125020,  0.000194532
2017-03-21 03:22:40.220840, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000013531,  0.000132038,  0.000125020, 283.911375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000125020,  0.000132038
2017-03-21 03:22:40.654146, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000010641,  0.000132038,  0.000114649, 283.911375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000114649,  0.000132038
2017-03-21 03:22:40.699255, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000010641,  0.000128558,  0.000114649, 273.270375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000114649,  0.000128558
2017-03-21 03:22:41.654128, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000014647,  0.000128558,  0.000117073, 273.270375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117073,  0.000128558
2017-03-21 03:22:42.017891, slv, 42010afffe840004(unknown)/1,  0.000130397, -0.000014647,  0.000144120,  0.000117073, 258.623375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117073,  0.000144120
2017-03-21 03:22:42.654148, slv, 42010afffe840004(unknown)/1,  0.000130397, -0.000015857,  0.000144120,  0.000112074, 258.623375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000112074,  0.000144120
2017-03-21 03:22:43.110293, slv, 42010afffe840004(unknown)/1,  0.000130320, -0.000015857,  0.000128483,  0.000112074, 242.766375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000112074,  0.000128483
2017-03-21 03:22:43.654139, slv, 42010afffe840004(unknown)/1,  0.000130320, -0.000015636,  0.000128483,  0.000117370, 242.766375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117370,  0.000128483
2017-03-21 03:22:44.172452, slv, 42010afffe840004(unknown)/1,  0.000130215, -0.000015636,  0.000136412,  0.000117370, 227.130375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117370,  0.000136412
2017-03-21 03:22:44.654153, slv, 42010afffe840004(unknown)/1,  0.000130215, -0.000005338,  0.000136412,  0.000132490, 227.130375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000132490,  0.000136412
2017-03-21 03:22:45.034791, slv, 42010afffe840004(unknown)/1,  0.000130159, -0.000005338,  0.000120187,  0.000132490, 221.792375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000132490,  0.000120187
2017-03-21 03:22:45.654226, slv, 42010afffe840004(unknown)/1,  0.000130159,  0.000026379,  0.000120187,  0.000180643, 221.792375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000180643,  0.000120187
2017-03-21 03:22:46.604856, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000026379,  0.000149307,  0.000180643, 248.171375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000180643,  0.000149307
2017-03-21 03:22:46.654184, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000026644,  0.000149307,  0.000133206, 248.171375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000133206,  0.000149307
2017-03-21 03:22:47.654167, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000020861,  0.000149307,  0.000169320, 274.815375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000169320,  0.000149307
2017-03-21 03:22:47.967581, slv, 42010afffe840004(unknown)/1,  0.000134070,  0.000020861,  0.000961721,  0.000169320, 295.676375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000169320,  0.000961721
2017-03-21 03:22:48.654145, slv, 42010afffe840004(unknown)/1,  0.000134070,  0.000008071,  0.000961721,  0.000111294, 295.676375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000111294,  0.000961721
2017-03-21 03:22:48.967360, slv, 42010afffe840004(unknown)/1,  0.000137468,  0.000008071,  0.000163833,  0.000111294, 303.747375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000111294,  0.000163833
2017-03-21 03:22:49.654179, slv, 42010afffe840004(unknown)/1,  0.000137468,  0.000004571,  0.000163833,  0.000169386, 303.747375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000169386,  0.000163833
2017-03-21 03:22:50.654143, slv, 42010afffe840004(unknown)/1,  0.000137468, -0.000000896,  0.000163833,  0.000103757, 308.318375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000103757,  0.000163833
2017-03-21 03:22:50.858095, slv, 42010afffe840004(unknown)/1,  0.000137322, -0.000000896,  0.000133716,  0.000103757, 307.422375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000103757,  0.000133716
2017-03-21 03:22:51.654113, slv, 42010afffe840004(unknown)/1,  0.000137322, -0.000033318,  0.000133716,  0.000104396, 307.422375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000104396,  0.000133716
2017-03-21 03:22:51.892953, slv, 42010afffe840004(unknown)/1,  0.000137058, -0.000033318,  0.000139923,  0.000104396, 274.104375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000104396,  0.000139923
2017-03-21 03:22:52.654135, slv, 42010afffe840004(unknown)/1,  0.000137058, -0.000028521,  0.000139923,  0.000112941, 274.104375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000112941,  0.000139923
2017-03-21 03:22:53.453698, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000028521,  0.000122612,  0.000112941, 245.583375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000112941,  0.000122612
2017-03-21 03:22:53.654132, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000021433,  0.000122612,  0.000118041, 245.583375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000118041,  0.000122612
2017-03-21 03:22:54.654120, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000019172,  0.000122612,  0.000117196, 224.150375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117196,  0.000122612
2017-03-21 03:22:55.073492, slv, 42010afffe840004(unknown)/1,  0.000136529, -0.000019172,  0.000127454,  0.000117196, 204.978375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000117196,  0.000127454
2017-03-21 03:22:55.654195, slv, 42010afffe840004(unknown)/1,  0.000136529,  0.000006055,  0.000127454,  0.000168233, 204.978375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000168233,  0.000127454
2017-03-21 03:22:56.035397, slv, 42010afffe840004(unknown)/1,  0.000136517,  0.000006055,  0.000130146,  0.000168233, 211.033375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000168233,  0.000130146
2017-03-21 03:22:56.654136, slv, 42010afffe840004(unknown)/1,  0.000136517,  0.000001401,  0.000130146,  0.000107614, 211.033375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000107614,  0.000130146
2017-03-21 03:22:56.979507, slv, 42010afffe840004(unknown)/1,  0.000136476,  0.000001401,  0.000129623,  0.000107614, 212.434375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000107614,  0.000129623
2017-03-21 03:22:57.654149, slv, 42010afffe840004(unknown)/1,  0.000136476, -0.000021539,  0.000129623,  0.000122299, 212.434375977, S, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000122299,  0.000129623
2017-03-21 03:22:57.997007, slv, 42010afffe840004(unknown)/1,  0.000136227, -0.000021539,  0.000122598,  0.000122299, 190.895375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000122299,  0.000122598
2017-03-21 03:22:58.416749, slv, 42010afffe840004(unknown)/1,  0.000135975, -0.000021539,  0.000113248,  0.000122299, 190.895375977, D, 0.000127523, 1436, -0.000006896, 26171, 435, 92,  0.000122299,  0.000113248
2017-03-21 03:22:58.654163, slv, 42010afffe840004(unknown)/1,  0.000135975,  0.000002809,  0.000113248,  0.000155770, 190.895375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000155770,  0.000113248
2017-03-21 03:22:58.675086, slv, 42010afffe840004(unknown)/1,  0.000135873,  0.000002809,  0.000126500,  0.000155770, 193.704375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000155770,  0.000126500
2017-03-21 03:22:59.654135, slv, 42010afffe840004(unknown)/1,  0.000135873,  0.000008790,  0.000126500,  0.000133659, 193.704375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000133659,  0.000126500
2017-03-21 03:23:00.654164, slv, 42010afffe840004(unknown)/1,  0.000135873,  0.000000653,  0.000126500,  0.000139394, 202.494375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000139394,  0.000126500
2017-03-21 03:23:00.665002, slv, 42010afffe840004(unknown)/1,  0.000135939,  0.000000653,  0.000138747,  0.000139394, 203.147375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000139394,  0.000138747
2017-03-21 03:23:01.654123, slv, 42010afffe840004(unknown)/1,  0.000135939, -0.000004928,  0.000138747,  0.000122562, 203.147375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000122562,  0.000138747
2017-03-21 03:23:02.192538, slv, 42010afffe840004(unknown)/1,  0.000136086, -0.000004928,  0.000180728,  0.000122562, 198.219375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000122562,  0.000180728
2017-03-21 03:23:02.654134, slv, 42010afffe840004(unknown)/1,  0.000136086, -0.000013340,  0.000180728,  0.000122781, 198.219375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000122781,  0.000180728
2017-03-21 03:23:03.332142, slv, 42010afffe840004(unknown)/1,  0.000136241, -0.000013340,  0.000157917,  0.000122781, 184.879375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000122781,  0.000157917
2017-03-21 03:23:03.654163, slv, 42010afffe840004(unknown)/1,  0.000136241, -0.000012254,  0.000157917,  0.000125037, 184.879375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000125037,  0.000157917
2017-03-21 03:23:04.654136, slv, 42010afffe840004(unknown)/1,  0.000136241,  0.000000601,  0.000157917,  0.000148647, 172.625375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000148647,  0.000157917
2017-03-21 03:23:04.779956, slv, 42010afffe840004(unknown)/1,  0.000136532,  0.000000601,  0.000190234,  0.000148647, 173.226375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000148647,  0.000190234
2017-03-21 03:23:05.488230, slv, 42010afffe840004(unknown)/1,  0.000136834,  0.000000601,  0.000135818,  0.000148647, 173.226375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000148647,  0.000135818
2017-03-21 03:23:05.525920, slv, 42010afffe840004(unknown)/1,  0.000136867,  0.000000601,  0.000122562,  0.000148647, 173.226375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000148647,  0.000122562
2017-03-21 03:23:05.654111, slv, 42010afffe840004(unknown)/1,  0.000136867, -0.000003434,  0.000122562,  0.000117593, 173.226375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000117593,  0.000122562
2017-03-21 03:23:05.778960, slv, 42010afffe840004(unknown)/1,  0.000136741, -0.000003434,  0.000126474,  0.000117593, 169.792375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000117593,  0.000126474
2017-03-21 03:23:06.654154, slv, 42010afffe840004(unknown)/1,  0.000136741, -0.000006732,  0.000126474,  0.000142552, 169.792375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000142552,  0.000126474
2017-03-21 03:23:06.680697, slv, 42010afffe840004(unknown)/1,  0.000136599, -0.000006732,  0.000124016,  0.000142552, 163.060375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000142552,  0.000124016
2017-03-21 03:23:06.794458, slv, 42010afffe840004(unknown)/1,  0.000136548, -0.000006732,  0.000124109,  0.000142552, 163.060375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000142552,  0.000124109
2017-03-21 03:23:07.085012, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000006732,  0.000147599,  0.000142552, 163.060375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000142552,  0.000147599
2017-03-21 03:23:07.654195, slv, 42010afffe840004(unknown)/1,  0.000136589,  0.000025013,  0.000147599,  0.000180806, 163.060375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000180806,  0.000147599
2017-03-21 03:23:08.083536, slv, 42010afffe840004(unknown)/1,  0.000136890,  0.000025013,  0.000152387,  0.000180806, 188.073375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000180806,  0.000152387
2017-03-21 03:23:08.654160, slv, 42010afffe840004(unknown)/1,  0.000136890,  0.000031800,  0.000152387,  0.000156274, 188.073375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000156274,  0.000152387
2017-03-21 03:23:09.367319, slv, 42010afffe840004(unknown)/1,  0.000137419,  0.000031800,  0.000193444,  0.000156274, 219.873375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000156274,  0.000193444
2017-03-21 03:23:09.521800, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000031800,  0.000147314,  0.000156274, 219.873375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000156274,  0.000147314
2017-03-21 03:23:09.654236, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000038099,  0.000147314,  0.000194638, 219.873375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000194638,  0.000147314
2017-03-21 03:23:09.889095, slv, 42010afffe840004(unknown)/1,  0.000138104,  0.000038099,  0.000124853,  0.000194638, 257.972375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000194638,  0.000124853
2017-03-21 03:23:10.654107, slv, 42010afffe840004(unknown)/1,  0.000138104,  0.000012392,  0.000124853,  0.000106073, 257.972375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000106073,  0.000124853
2017-03-21 03:23:11.651141, slv, 42010afffe840004(unknown)/1,  0.000138137,  0.000012392,  0.000135333,  0.000106073, 270.364375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000106073,  0.000135333
2017-03-21 03:23:11.654021, slv, 42010afffe840004(unknown)/1,  0.000138137, -0.000045731,  0.000135333,  0.000078704, 270.364375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000078704,  0.000135333
2017-03-21 03:23:12.654189, slv, 42010afffe840004(unknown)/1,  0.000138137, -0.000020467,  0.000135333,  0.000156635, 224.633375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000156635,  0.000135333
2017-03-21 03:23:13.124176, slv, 42010afffe840004(unknown)/1,  0.000138064, -0.000020467,  0.000135880,  0.000156635, 204.166375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000156635,  0.000135880
2017-03-21 03:23:13.654154, slv, 42010afffe840004(unknown)/1,  0.000138064,  0.000015217,  0.000135880,  0.000150000, 204.166375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000150000,  0.000135880
2017-03-21 03:23:14.583757, slv, 42010afffe840004(unknown)/1,  0.000138134,  0.000015217,  0.000127639,  0.000150000, 219.383375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000150000,  0.000127639
2017-03-21 03:23:14.654170, slv, 42010afffe840004(unknown)/1,  0.000138134,  0.000009438,  0.000127639,  0.000145074, 219.383375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000145074,  0.000127639
2017-03-21 03:23:15.407835, slv, 42010afffe840004(unknown)/1,  0.000138154,  0.000009438,  0.000135006,  0.000145074, 228.821375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000145074,  0.000135006
2017-03-21 03:23:15.654108, slv, 42010afffe840004(unknown)/1,  0.000138154, -0.000009679,  0.000135006,  0.000111855, 228.821375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000111855,  0.000135006
2017-03-21 03:23:15.743044, slv, 42010afffe840004(unknown)/1,  0.000138098, -0.000009679,  0.000146424,  0.000111855, 219.142375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000111855,  0.000146424
2017-03-21 03:23:16.654211, slv, 42010afffe840004(unknown)/1,  0.000138098,  0.000018566,  0.000146424,  0.000201528, 219.142375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000201528,  0.000146424
2017-03-21 03:23:16.772669, slv, 42010afffe840004(unknown)/1,  0.000138235,  0.000018566,  0.000127734,  0.000201528, 237.708375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000201528,  0.000127734
2017-03-21 03:23:16.958404, slv, 42010afffe840004(unknown)/1,  0.000138561,  0.000018566,  0.000105622,  0.000201528, 237.708375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000201528,  0.000105622
2017-03-21 03:23:17.654190, slv, 42010afffe840004(unknown)/1,  0.000138561,  0.000039942,  0.000105622,  0.000155016, 237.708375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000155016,  0.000105622
2017-03-21 03:23:18.294186, slv, 42010afffe840004(unknown)/1,  0.000138805,  0.000039942,  0.000154587,  0.000155016, 277.650375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000155016,  0.000154587
2017-03-21 03:23:18.654116, slv, 42010afffe840004(unknown)/1,  0.000138805, -0.000017623,  0.000154587,  0.000087104, 277.650375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000087104,  0.000154587
2017-03-21 03:23:19.214322, slv, 42010afffe840004(unknown)/1,  0.000138661, -0.000017623,  0.000121673,  0.000087104, 260.027375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000087104,  0.000121673
2017-03-21 03:23:19.654092, slv, 42010afffe840004(unknown)/1,  0.000138661, -0.000041640,  0.000121673,  0.000107080, 260.027375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000107080,  0.000121673
2017-03-21 03:23:20.434969, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000041640,  0.000182306,  0.000107080, 218.387375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000107080,  0.000182306
2017-03-21 03:23:20.654096, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000038612,  0.000182306,  0.000092795, 218.387375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000092795,  0.000182306
2017-03-21 03:23:21.331274, slv, 42010afffe840004(unknown)/1,  0.000138405, -0.000038612,  0.000162580,  0.000092795, 179.775375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000092795,  0.000162580
2017-03-21 03:23:21.654110, slv, 42010afffe840004(unknown)/1,  0.000138405, -0.000033302,  0.000162580,  0.000117444, 179.775375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000117444,  0.000162580
2017-03-21 03:23:21.871034, slv, 42010afffe840004(unknown)/1,  0.000138190, -0.000033302,  0.000125820,  0.000117444, 146.473375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000117444,  0.000125820
2017-03-21 03:23:22.053342, slv, 42010afffe840004(unknown)/1,  0.000137975, -0.000033302,  0.000136902,  0.000117444, 146.473375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000117444,  0.000136902
2017-03-21 03:23:22.654183, slv, 42010afffe840004(unknown)/1,  0.000137975, -0.000015182,  0.000136902,  0.000128570, 146.473375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000128570,  0.000136902
2017-03-21 03:23:23.654146, slv, 42010afffe840004(unknown)/1,  0.000137975, -0.000008405,  0.000136902,  0.000130568, 131.291375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000130568,  0.000136902
2017-03-21 03:23:23.893563, slv, 42010afffe840004(unknown)/1,  0.000137738, -0.000008405,  0.000106343,  0.000130568, 122.886375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000130568,  0.000106343
2017-03-21 03:23:24.654300, slv, 42010afffe840004(unknown)/1,  0.000137738,  0.000014980,  0.000106343,  0.000175105, 122.886375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000175105,  0.000106343
2017-03-21 03:23:25.450817, slv, 42010afffe840004(unknown)/1,  0.000137757,  0.000014980,  0.000143694,  0.000175105, 137.866375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000175105,  0.000143694
2017-03-21 03:23:25.654156, slv, 42010afffe840004(unknown)/1,  0.000137757,  0.000023062,  0.000143694,  0.000146516, 137.866375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000146516,  0.000143694
2017-03-21 03:23:26.052712, slv, 42010afffe840004(unknown)/1,  0.000137916,  0.000023062,  0.000126533,  0.000146516, 160.928375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000146516,  0.000126533
2017-03-21 03:23:26.151167, slv, 42010afffe840004(unknown)/1,  0.000137919,  0.000023062,  0.000132909,  0.000146516, 160.928375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000146516,  0.000132909
2017-03-21 03:23:26.654136, slv, 42010afffe840004(unknown)/1,  0.000137919, -0.000002711,  0.000132909,  0.000123739, 160.928375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000123739,  0.000132909
2017-03-21 03:23:27.654160, slv, 42010afffe840004(unknown)/1,  0.000137919,  0.000009111,  0.000132909,  0.000170322, 158.217375977, S, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000170322,  0.000132909
2017-03-21 03:23:27.698133, slv, 42010afffe840004(unknown)/1,  0.000137981,  0.000009111,  0.000117886,  0.000170322, 167.328375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000170322,  0.000117886
2017-03-21 03:23:27.827397, slv, 42010afffe840004(unknown)/1,  0.000138055,  0.000009111,  0.000112311,  0.000170322, 167.328375977, D, 0.000131888, 3367, -0.000003061, 18750, 257, 33,  0.000170322,  0.000112311
2017-03-21 03:23:28.654162, slv, 42010afffe840004(unknown)/1,  0.000138055,  0.000021936,  0.000112311,  0.000149526, 167.328375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000149526,  0.000112311
2017-03-21 03:23:29.065282, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000021936,  0.000103447,  0.000149526, 189.264375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000149526,  0.000103447
2017-03-21 03:23:29.654167, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000008853,  0.000103447,  0.000144227, 189.264375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000144227,  0.000103447
2017-03-21 03:23:30.059956, slv, 42010afffe840004(unknown)/1,  0.000137888,  0.000008853,  0.000128706,  0.000144227, 198.117375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000144227,  0.000128706
2017-03-21 03:23:30.654127, slv, 42010afffe840004(unknown)/1,  0.000137888, -0.000005106,  0.000128706,  0.000121440, 198.117375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000121440,  0.000128706
2017-03-21 03:23:30.897432, slv, 42010afffe840004(unknown)/1,  0.000137773, -0.000005106,  0.000127793,  0.000121440, 193.011375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000121440,  0.000127793
2017-03-21 03:23:31.654196, slv, 42010afffe840004(unknown)/1,  0.000137773,  0.000018558,  0.000127793,  0.000191337, 193.011375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000191337,  0.000127793
2017-03-21 03:23:32.172966, slv, 42010afffe840004(unknown)/1,  0.000138072,  0.000018558,  0.000187012,  0.000191337, 211.569375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000191337,  0.000187012
2017-03-21 03:23:32.654184, slv, 42010afffe840004(unknown)/1,  0.000138072,  0.000034963,  0.000187012,  0.000154434, 211.569375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000154434,  0.000187012
2017-03-21 03:23:33.420530, slv, 42010afffe840004(unknown)/1,  0.000138492,  0.000034963,  0.000127101,  0.000154434, 246.532375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000154434,  0.000127101
2017-03-21 03:23:33.654143, slv, 42010afffe840004(unknown)/1,  0.000138492,  0.000001975,  0.000127101,  0.000126079, 246.532375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000126079,  0.000127101
2017-03-21 03:23:34.654129, slv, 42010afffe840004(unknown)/1,  0.000138492, -0.000019473,  0.000127101,  0.000111958, 248.507375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000111958,  0.000127101
2017-03-21 03:23:35.159595, slv, 42010afffe840004(unknown)/1,  0.000138445, -0.000019473,  0.000148439,  0.000111958, 229.034375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000111958,  0.000148439
2017-03-21 03:23:35.654263, slv, 42010afffe840004(unknown)/1,  0.000138445,  0.000000789,  0.000148439,  0.000166558, 229.034375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000166558,  0.000148439
2017-03-21 03:23:36.548657, slv, 42010afffe840004(unknown)/1,  0.000138423,  0.000000789,  0.000121123,  0.000166558, 229.823375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000166558,  0.000121123
2017-03-21 03:23:36.654125, slv, 42010afffe840004(unknown)/1,  0.000138423,  0.000004312,  0.000121123,  0.000118935, 229.823375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000118935,  0.000121123
2017-03-21 03:23:37.654142, slv, 42010afffe840004(unknown)/1,  0.000138423, -0.000015288,  0.000121123,  0.000127335, 234.135375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000127335,  0.000121123
2017-03-21 03:23:38.086692, slv, 42010afffe840004(unknown)/1,  0.000138373, -0.000015288,  0.000125816,  0.000127335, 218.847375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000127335,  0.000125816
2017-03-21 03:23:38.654123, slv, 42010afffe840004(unknown)/1,  0.000138373, -0.000021612,  0.000125816,  0.000106237, 218.847375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000106237,  0.000125816
2017-03-21 03:23:38.824172, slv, 42010afffe840004(unknown)/1,  0.000138295, -0.000021612,  0.000174147,  0.000106237, 197.235375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000106237,  0.000174147
2017-03-21 03:23:39.496846, slv, 42010afffe840004(unknown)/1,  0.000138121, -0.000021612,  0.000122034,  0.000106237, 197.235375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000106237,  0.000122034
2017-03-21 03:23:39.654187, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000013483,  0.000122034,  0.000197224, 197.235375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000197224,  0.000122034
2017-03-21 03:23:40.654206, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000035487,  0.000122034,  0.000149994, 210.718375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000149994,  0.000122034
2017-03-21 03:23:41.189226, slv, 42010afffe840004(unknown)/1,  0.000137985,  0.000035487,  0.000139422,  0.000149994, 246.205375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000149994,  0.000139422
2017-03-21 03:23:41.654130, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000004434,  0.000139422,  0.000117245, 246.205375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000117245,  0.000139422
2017-03-21 03:23:42.293929, slv, 42010afffe840004(unknown)/1,  0.000137912, -0.000004434,  0.000126600,  0.000117245, 241.771375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000117245,  0.000126600
2017-03-21 03:23:42.654136, slv, 42010afffe840004(unknown)/1,  0.000137912, -0.000015234,  0.000126600,  0.000128183, 241.771375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000128183,  0.000126600
2017-03-21 03:23:42.728541, slv, 42010afffe840004(unknown)/1,  0.000137790, -0.000015234,  0.000148286,  0.000128183, 226.537375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000128183,  0.000148286
2017-03-21 03:23:43.654171, slv, 42010afffe840004(unknown)/1,  0.000137790, -0.000005734,  0.000148286,  0.000136049, 226.537375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000136049,  0.000148286
2017-03-21 03:23:43.893714, slv, 42010afffe840004(unknown)/1,  0.000137702, -0.000005734,  0.000116222,  0.000136049, 220.803375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000136049,  0.000116222
2017-03-21 03:23:44.458018, slv, 42010afffe840004(unknown)/1,  0.000137547, -0.000005734,  0.000122739,  0.000136049, 220.803375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000136049,  0.000122739
2017-03-21 03:23:44.654226, slv, 42010afffe840004(unknown)/1,  0.000137547,  0.000012339,  0.000122739,  0.000163965, 220.803375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000163965,  0.000122739
2017-03-21 03:23:45.654148, slv, 42010afffe840004(unknown)/1,  0.000137547,  0.000017504,  0.000122739,  0.000146137, 233.142375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000146137,  0.000122739
2017-03-21 03:23:45.716509, slv, 42010afffe840004(unknown)/1,  0.000137459,  0.000017504,  0.000122692,  0.000146137, 250.646375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000146137,  0.000122692
2017-03-21 03:23:46.654175, slv, 42010afffe840004(unknown)/1,  0.000137459,  0.000012594,  0.000122692,  0.000154058, 250.646375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000154058,  0.000122692
2017-03-21 03:23:47.216881, slv, 42010afffe840004(unknown)/1,  0.000137426,  0.000012594,  0.000118374,  0.000154058, 263.240375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000154058,  0.000118374
2017-03-21 03:23:47.654196, slv, 42010afffe840004(unknown)/1,  0.000137426,  0.000021554,  0.000118374,  0.000163937, 263.240375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000163937,  0.000118374
2017-03-21 03:23:48.654120, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000003658,  0.000118374,  0.000103600, 284.794375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000103600,  0.000118374
2017-03-21 03:23:48.810529, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000003658,  0.000133873,  0.000103600, 281.136375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000103600,  0.000133873
2017-03-21 03:23:49.654149, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000024112,  0.000133873,  0.000122872, 281.136375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000122872,  0.000133873
2017-03-21 03:23:50.254728, slv, 42010afffe840004(unknown)/1,  0.000137042, -0.000024112,  0.000130159,  0.000122872, 257.024375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000122872,  0.000130159
2017-03-21 03:23:50.654148, slv, 42010afffe840004(unknown)/1,  0.000137042, -0.000004332,  0.000130159,  0.000142777, 257.024375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000142777,  0.000130159
2017-03-21 03:23:51.090574, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000004332,  0.000134777,  0.000142777, 252.692375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000142777,  0.000134777
2017-03-21 03:23:51.604343, slv, 42010afffe840004(unknown)/1,  0.000136992, -0.000004332,  0.000132384,  0.000142777, 252.692375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000142777,  0.000132384
2017-03-21 03:23:51.654141, slv, 42010afffe840004(unknown)/1,  0.000136992, -0.000005238,  0.000132384,  0.000120782, 252.692375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000120782,  0.000132384
2017-03-21 03:23:52.268984, slv, 42010afffe840004(unknown)/1,  0.000136873, -0.000005238,  0.000121609,  0.000120782, 247.454375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000120782,  0.000121609
2017-03-21 03:23:52.654170, slv, 42010afffe840004(unknown)/1,  0.000136873,  0.000005234,  0.000121609,  0.000163552, 247.454375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000163552,  0.000121609
2017-03-21 03:23:53.654185, slv, 42010afffe840004(unknown)/1,  0.000136873,  0.000044374,  0.000121609,  0.000198943, 252.688375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000198943,  0.000121609
2017-03-21 03:23:54.000967, slv, 42010afffe840004(unknown)/1,  0.000136942,  0.000044374,  0.000123907,  0.000198943, 297.062375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000198943,  0.000123907
2017-03-21 03:23:54.654153, slv, 42010afffe840004(unknown)/1,  0.000136942,  0.000007552,  0.000123907,  0.000089976, 297.062375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000089976,  0.000123907
2017-03-21 03:23:55.054460, slv, 42010afffe840004(unknown)/1,  0.000137042,  0.000007552,  0.000160661,  0.000089976, 304.614375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000089976,  0.000160661
2017-03-21 03:23:55.654226, slv, 42010afffe840004(unknown)/1,  0.000137042,  0.000014121,  0.000160661,  0.000212250, 304.614375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000212250,  0.000160661
2017-03-21 03:23:55.901301, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000014121,  0.000210582,  0.000212250, 318.735375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000212250,  0.000210582
2017-03-21 03:23:56.654153, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000032552,  0.000210582,  0.000127426, 318.735375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000127426,  0.000210582
2017-03-21 03:23:57.473402, slv, 42010afffe840004(unknown)/1,  0.000138070,  0.000032552,  0.000137861,  0.000127426, 351.287375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000127426,  0.000137861
2017-03-21 03:23:57.654112, slv, 42010afffe840004(unknown)/1,  0.000138070, -0.000021189,  0.000137861,  0.000105795, 351.287375977, S, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000105795,  0.000137861
2017-03-21 03:23:58.083945, slv, 42010afffe840004(unknown)/1,  0.000137930, -0.000021189,  0.000145337,  0.000105795, 330.098375977, D, 0.000137539, 860, -0.000000786, 22265, 196, 41,  0.000105795,  0.000145337
2017-03-21 03:23:58.654174, slv, 42010afffe840004(unknown)/1,  0.000137930, -0.000021614,  0.000145337,  0.000126976, 330.098375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000126976,  0.000145337
2017-03-21 03:23:59.532615, slv, 42010afffe840004(unknown)/1,  0.000138233, -0.000021614,  0.000251077,  0.000126976, 308.484375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000126976,  0.000251077
2017-03-21 03:23:59.654157, slv, 42010afffe840004(unknown)/1,  0.000138233, -0.000008370,  0.000251077,  0.000132446, 308.484375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000132446,  0.000251077
2017-03-21 03:24:00.654149, slv, 42010afffe840004(unknown)/1,  0.000138233, -0.000002969,  0.000251077,  0.000138081, 300.114375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000138081,  0.000251077
2017-03-21 03:24:01.202926, slv, 42010afffe840004(unknown)/1,  0.000138589, -0.000002969,  0.000127921,  0.000138081, 297.145375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000138081,  0.000127921
2017-03-21 03:24:01.360433, slv, 42010afffe840004(unknown)/1,  0.000138573, -0.000002969,  0.000146297,  0.000138081, 297.145375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000138081,  0.000146297
2017-03-21 03:24:01.654198, slv, 42010afffe840004(unknown)/1,  0.000138573,  0.000026631,  0.000146297,  0.000191987, 297.145375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000191987,  0.000146297
2017-03-21 03:24:02.654222, slv, 42010afffe840004(unknown)/1,  0.000138573,  0.000046654,  0.000146297,  0.000178468, 323.776375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000178468,  0.000146297
2017-03-21 03:24:02.938101, slv, 42010afffe840004(unknown)/1,  0.000138742,  0.000046654,  0.000134684,  0.000178468, 370.430375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000178468,  0.000134684
2017-03-21 03:24:03.654154, slv, 42010afffe840004(unknown)/1,  0.000138742,  0.000021558,  0.000134684,  0.000141965, 370.430375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000141965,  0.000134684
2017-03-21 03:24:03.848551, slv, 42010afffe840004(unknown)/1,  0.000138872,  0.000021558,  0.000133109,  0.000141965, 391.988375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000141965,  0.000133109
2017-03-21 03:24:04.654120, slv, 42010afffe840004(unknown)/1,  0.000138872, -0.000031246,  0.000133109,  0.000073158, 391.988375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000073158,  0.000133109
2017-03-21 03:24:04.998300, slv, 42010afffe840004(unknown)/1,  0.000138618, -0.000031246,  0.000142332,  0.000073158, 360.742375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000073158,  0.000142332
2017-03-21 03:24:05.413358, slv, 42010afffe840004(unknown)/1,  0.000138089, -0.000031246,  0.000130441,  0.000073158, 360.742375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000073158,  0.000130441
2017-03-21 03:24:05.597016, slv, 42010afffe840004(unknown)/1,  0.000137614, -0.000031246,  0.000154110,  0.000073158, 360.742375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000073158,  0.000154110
2017-03-21 03:24:05.654153, slv, 42010afffe840004(unknown)/1,  0.000137614, -0.000031406,  0.000154110,  0.000140516, 360.742375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000140516,  0.000154110
2017-03-21 03:24:05.996491, slv, 42010afffe840004(unknown)/1,  0.000137503, -0.000031406,  0.000154187,  0.000140516, 329.336375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000140516,  0.000154187
2017-03-21 03:24:06.150403, slv, 42010afffe840004(unknown)/1,  0.000137542, -0.000031406,  0.000124659,  0.000140516, 329.336375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000140516,  0.000124659
2017-03-21 03:24:06.654146, slv, 42010afffe840004(unknown)/1,  0.000137542, -0.000006490,  0.000124659,  0.000121660, 329.336375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000121660,  0.000124659
2017-03-21 03:24:07.654155, slv, 42010afffe840004(unknown)/1,  0.000137542, -0.000002845,  0.000124659,  0.000147734, 322.846375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000147734,  0.000124659
2017-03-21 03:24:07.722955, slv, 42010afffe840004(unknown)/1,  0.000137529, -0.000002845,  0.000133973,  0.000147734, 320.001375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000147734,  0.000133973
2017-03-21 03:24:08.654188, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000013868,  0.000133973,  0.000155073, 320.001375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000155073,  0.000133973
2017-03-21 03:24:09.654263, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000040132,  0.000133973,  0.000200249, 333.869375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000200249,  0.000133973
2017-03-21 03:24:09.660316, slv, 42010afffe840004(unknown)/1,  0.000137905,  0.000040132,  0.000164416,  0.000200249, 374.001375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000200249,  0.000164416
2017-03-21 03:24:10.551710, slv, 42010afffe840004(unknown)/1,  0.000138618,  0.000040132,  0.000169151,  0.000200249, 374.001375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000200249,  0.000169151
2017-03-21 03:24:10.654133, slv, 42010afffe840004(unknown)/1,  0.000138618,  0.000012224,  0.000169151,  0.000100345, 374.001375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000100345,  0.000169151
2017-03-21 03:24:10.796780, slv, 42010afffe840004(unknown)/1,  0.000138858,  0.000012224,  0.000146172,  0.000100345, 386.225375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000100345,  0.000146172
2017-03-21 03:24:11.654136, slv, 42010afffe840004(unknown)/1,  0.000138858, -0.000032458,  0.000146172,  0.000112214, 386.225375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000112214,  0.000146172
2017-03-21 03:24:12.426267, slv, 42010afffe840004(unknown)/1,  0.000138622, -0.000032458,  0.000136213,  0.000112214, 353.767375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000112214,  0.000136213
2017-03-21 03:24:12.654185, slv, 42010afffe840004(unknown)/1,  0.000138622, -0.000003015,  0.000136213,  0.000159236, 353.767375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000159236,  0.000136213
2017-03-21 03:24:13.654139, slv, 42010afffe840004(unknown)/1,  0.000138622,  0.000000207,  0.000136213,  0.000118421, 350.752375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000118421,  0.000136213
2017-03-21 03:24:14.422170, slv, 42010afffe840004(unknown)/1,  0.000138385,  0.000000207,  0.000126895,  0.000118421, 350.959375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000118421,  0.000126895
2017-03-21 03:24:14.654129, slv, 42010afffe840004(unknown)/1,  0.000138385, -0.000021554,  0.000126895,  0.000115477, 350.959375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000115477,  0.000126895
2017-03-21 03:24:15.101716, slv, 42010afffe840004(unknown)/1,  0.000138145, -0.000021554,  0.000131257,  0.000115477, 329.405375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000115477,  0.000131257
2017-03-21 03:24:15.654251, slv, 42010afffe840004(unknown)/1,  0.000138145,  0.000032032,  0.000131257,  0.000225118, 329.405375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000225118,  0.000131257
2017-03-21 03:24:15.896323, slv, 42010afffe840004(unknown)/1,  0.000138456,  0.000032032,  0.000160357,  0.000225118, 361.437375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000225118,  0.000160357
2017-03-21 03:24:16.456318, slv, 42010afffe840004(unknown)/1,  0.000139222,  0.000032032,  0.000139400,  0.000225118, 361.437375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000225118,  0.000139400
2017-03-21 03:24:16.654115, slv, 42010afffe840004(unknown)/1,  0.000139222,  0.000025149,  0.000139400,  0.000102547, 361.437375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000102547,  0.000139400
2017-03-21 03:24:17.654133, slv, 42010afffe840004(unknown)/1,  0.000139222, -0.000029550,  0.000139400,  0.000116796, 386.586375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000116796,  0.000139400
2017-03-21 03:24:18.394324, slv, 42010afffe840004(unknown)/1,  0.000139517, -0.000029550,  0.000150985,  0.000116796, 357.036375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000116796,  0.000150985
2017-03-21 03:24:18.654178, slv, 42010afffe840004(unknown)/1,  0.000139517,  0.000010424,  0.000150985,  0.000182791, 357.036375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000182791,  0.000150985
2017-03-21 03:24:18.689054, slv, 42010afffe840004(unknown)/1,  0.000139622,  0.000010424,  0.000134365,  0.000182791, 367.460375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000182791,  0.000134365
2017-03-21 03:24:18.842676, slv, 42010afffe840004(unknown)/1,  0.000139940,  0.000010424,  0.000140018,  0.000182791, 367.460375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000182791,  0.000140018
2017-03-21 03:24:19.654134, slv, 42010afffe840004(unknown)/1,  0.000139940,  0.000006053,  0.000140018,  0.000108771, 367.460375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000108771,  0.000140018
2017-03-21 03:24:20.224686, slv, 42010afffe840004(unknown)/1,  0.000139992,  0.000006053,  0.000141454,  0.000108771, 373.513375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000108771,  0.000141454
2017-03-21 03:24:20.654114, slv, 42010afffe840004(unknown)/1,  0.000139992, -0.000038519,  0.000141454,  0.000094122, 373.513375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000094122,  0.000141454
2017-03-21 03:24:21.355197, slv, 42010afffe840004(unknown)/1,  0.000139824, -0.000038519,  0.000172622,  0.000094122, 334.994375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000094122,  0.000172622
2017-03-21 03:24:21.654185, slv, 42010afffe840004(unknown)/1,  0.000139824, -0.000008461,  0.000172622,  0.000168772, 334.994375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000168772,  0.000172622
2017-03-21 03:24:22.022404, slv, 42010afffe840004(unknown)/1,  0.000139977, -0.000008461,  0.000162880,  0.000168772, 326.533375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000168772,  0.000162880
2017-03-21 03:24:22.068863, slv, 42010afffe840004(unknown)/1,  0.000140244, -0.000008461,  0.000127789,  0.000168772, 326.533375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000168772,  0.000127789
2017-03-21 03:24:22.654148, slv, 42010afffe840004(unknown)/1,  0.000140244,  0.000007612,  0.000127789,  0.000126519, 326.533375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000126519,  0.000127789
2017-03-21 03:24:22.931257, slv, 42010afffe840004(unknown)/1,  0.000140276,  0.000007612,  0.000146038,  0.000126519, 334.145375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000126519,  0.000146038
2017-03-21 03:24:23.654168, slv, 42010afffe840004(unknown)/1,  0.000140276,  0.000002040,  0.000146038,  0.000158080, 334.145375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000158080,  0.000146038
2017-03-21 03:24:24.651703, slv, 42010afffe840004(unknown)/1,  0.000140168,  0.000002040,  0.000102725,  0.000158080, 336.185375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000158080,  0.000102725
2017-03-21 03:24:24.653997, slv, 42010afffe840004(unknown)/1,  0.000140168, -0.000032043,  0.000102725,  0.000058277, 336.185375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000058277,  0.000102725
2017-03-21 03:24:25.545026, slv, 42010afffe840004(unknown)/1,  0.000139824, -0.000032043,  0.000153559,  0.000058277, 304.142375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000058277,  0.000153559
2017-03-21 03:24:25.654120, slv, 42010afffe840004(unknown)/1,  0.000139824, -0.000055177,  0.000153559,  0.000111360, 304.142375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000111360,  0.000153559
2017-03-21 03:24:25.979358, slv, 42010afffe840004(unknown)/1,  0.000139485, -0.000055177,  0.000149433,  0.000111360, 248.965375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000111360,  0.000149433
2017-03-21 03:24:26.310243, slv, 42010afffe840004(unknown)/1,  0.000139166, -0.000055177,  0.000104024,  0.000111360, 248.965375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000111360,  0.000104024
2017-03-21 03:24:26.651938, slv, 42010afffe840004(unknown)/1,  0.000138795, -0.000055177,  0.000134968,  0.000111360, 248.965375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000111360,  0.000134968
2017-03-21 03:24:26.654192, slv, 42010afffe840004(unknown)/1,  0.000138795,  0.000054196,  0.000134968,  0.000275652, 248.965375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000275652,  0.000134968
2017-03-21 03:24:26.756626, slv, 42010afffe840004(unknown)/1,  0.000139184,  0.000054196,  0.000132784,  0.000275652, 303.161375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000275652,  0.000132784
2017-03-21 03:24:27.244838, slv, 42010afffe840004(unknown)/1,  0.000140231,  0.000054196,  0.000140643,  0.000275652, 303.161375977, D, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000275652,  0.000140643
2017-03-21 03:24:27.654169, slv, 42010afffe840004(unknown)/1,  0.000140231,  0.000071590,  0.000140643,  0.000146555, 303.161375977, S, 0.000137717, 511, 0.000005426, 18178, 249, 41,  0.000146555,  0.000140643
2017-03-21 03:24:28.654155, slv, 42010afffe840004(unknown)/1,  0.000140231,  0.000003290,  0.000140643,  0.000140488, 374.751375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000140488,  0.000140643
2017-03-21 03:24:29.164046, slv, 42010afffe840004(unknown)/1,  0.000140742,  0.000003290,  0.000135030,  0.000140488, 378.041375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000140488,  0.000135030
2017-03-21 03:24:29.654161, slv, 42010afffe840004(unknown)/1,  0.000140742, -0.000001971,  0.000135030,  0.000136544, 378.041375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000136544,  0.000135030
2017-03-21 03:24:30.176874, slv, 42010afffe840004(unknown)/1,  0.000140713, -0.000001971,  0.000143607,  0.000136544, 376.070375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000136544,  0.000143607
2017-03-21 03:24:30.654143, slv, 42010afffe840004(unknown)/1,  0.000140713, -0.000001657,  0.000143607,  0.000141597, 376.070375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000141597,  0.000143607
2017-03-21 03:24:31.654179, slv, 42010afffe840004(unknown)/1,  0.000140713, -0.000024010,  0.000143607,  0.000091809, 374.413375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000091809,  0.000143607
2017-03-21 03:24:31.816906, slv, 42010afffe840004(unknown)/1,  0.000140547, -0.000024010,  0.000148322,  0.000091809, 350.403375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000091809,  0.000148322
2017-03-21 03:24:32.151048, slv, 42010afffe840004(unknown)/1,  0.000140272, -0.000024010,  0.000159866,  0.000091809, 350.403375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000091809,  0.000159866
2017-03-21 03:24:32.654116, slv, 42010afffe840004(unknown)/1,  0.000140272, -0.000045394,  0.000159866,  0.000098387, 350.403375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000098387,  0.000159866
2017-03-21 03:24:33.347292, slv, 42010afffe840004(unknown)/1,  0.000139968, -0.000045394,  0.000133151,  0.000098387, 305.009375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000098387,  0.000133151
2017-03-21 03:24:33.386595, slv, 42010afffe840004(unknown)/1,  0.000139648, -0.000045394,  0.000148027,  0.000098387, 305.009375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000098387,  0.000148027
2017-03-21 03:24:33.654117, slv, 42010afffe840004(unknown)/1,  0.000139648, -0.000035221,  0.000148027,  0.000111089, 305.009375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000111089,  0.000148027
2017-03-21 03:24:33.874605, slv, 42010afffe840004(unknown)/1,  0.000139404, -0.000035221,  0.000138711,  0.000111089, 269.788375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000111089,  0.000138711
2017-03-21 03:24:34.643338, slv, 42010afffe840004(unknown)/1,  0.000139249, -0.000035221,  0.000156949,  0.000111089, 269.788375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000111089,  0.000156949
2017-03-21 03:24:34.654135, slv, 42010afffe840004(unknown)/1,  0.000139249, -0.000021558,  0.000156949,  0.000124691, 269.788375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000124691,  0.000156949
2017-03-21 03:24:35.654169, slv, 42010afffe840004(unknown)/1,  0.000139249,  0.000004764,  0.000156949,  0.000163335, 248.230375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000163335,  0.000156949
2017-03-21 03:24:36.619723, slv, 42010afffe840004(unknown)/1,  0.000139202,  0.000004764,  0.000113538,  0.000163335, 252.994375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000163335,  0.000113538
2017-03-21 03:24:36.654186, slv, 42010afffe840004(unknown)/1,  0.000139202,  0.000032052,  0.000113538,  0.000179220, 252.994375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000179220,  0.000113538
2017-03-21 03:24:37.654201, slv, 42010afffe840004(unknown)/1,  0.000139202,  0.000038594,  0.000113538,  0.000176373, 285.046375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000176373,  0.000113538
2017-03-21 03:24:37.998963, slv, 42010afffe840004(unknown)/1,  0.000139342,  0.000038594,  0.000139460,  0.000176373, 323.640375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000176373,  0.000139460
2017-03-21 03:24:38.654146, slv, 42010afffe840004(unknown)/1,  0.000139342,  0.000012984,  0.000139460,  0.000128140, 323.640375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000128140,  0.000139460
2017-03-21 03:24:39.012549, slv, 42010afffe840004(unknown)/1,  0.000139358,  0.000012984,  0.000117389,  0.000128140, 336.624375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000128140,  0.000117389
2017-03-21 03:24:39.654167, slv, 42010afffe840004(unknown)/1,  0.000139358, -0.000018454,  0.000117389,  0.000113652, 336.624375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000113652,  0.000117389
2017-03-21 03:24:40.618424, slv, 42010afffe840004(unknown)/1,  0.000139119, -0.000018454,  0.000136964,  0.000113652, 318.170375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000113652,  0.000136964
2017-03-21 03:24:40.654149, slv, 42010afffe840004(unknown)/1,  0.000139119, -0.000032369,  0.000136964,  0.000100087, 318.170375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000100087,  0.000136964
2017-03-21 03:24:41.654173, slv, 42010afffe840004(unknown)/1,  0.000139119, -0.000006805,  0.000136964,  0.000164541, 285.801375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000164541,  0.000136964
2017-03-21 03:24:41.993434, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000006805,  0.000130166,  0.000164541, 278.996375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000164541,  0.000130166
2017-03-21 03:24:42.654113, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000006259,  0.000130166,  0.000101134, 278.996375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000101134,  0.000130166
2017-03-21 03:24:43.654155, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000012365,  0.000130166,  0.000152286, 272.737375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000152286,  0.000130166
2017-03-21 03:24:43.686497, slv, 42010afffe840004(unknown)/1,  0.000139152, -0.000012365,  0.000128918,  0.000152286, 260.372375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000152286,  0.000128918
2017-03-21 03:24:44.086880, slv, 42010afffe840004(unknown)/1,  0.000139294, -0.000012365,  0.000159551,  0.000152286, 260.372375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000152286,  0.000159551
2017-03-21 03:24:44.654162, slv, 42010afffe840004(unknown)/1,  0.000139294, -0.000005167,  0.000159551,  0.000115749, 260.372375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000115749,  0.000159551
2017-03-21 03:24:45.654144, slv, 42010afffe840004(unknown)/1,  0.000139294, -0.000018711,  0.000159551,  0.000125415, 255.205375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000125415,  0.000159551
2017-03-21 03:24:46.021845, slv, 42010afffe840004(unknown)/1,  0.000139322, -0.000018711,  0.000127033,  0.000125415, 236.494375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000125415,  0.000127033
2017-03-21 03:24:46.654189, slv, 42010afffe840004(unknown)/1,  0.000139322,  0.000002512,  0.000127033,  0.000158225, 236.494375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000158225,  0.000127033
2017-03-21 03:24:47.652772, slv, 42010afffe840004(unknown)/1,  0.000139588,  0.000002512,  0.000214593,  0.000158225, 239.006375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000158225,  0.000214593
2017-03-21 03:24:47.654047, slv, 42010afffe840004(unknown)/1,  0.000139588, -0.000000785,  0.000214593,  0.000119115, 239.006375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000119115,  0.000214593
2017-03-21 03:24:48.347648, slv, 42010afffe840004(unknown)/1,  0.000139895, -0.000000785,  0.000145114,  0.000119115, 238.221375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000119115,  0.000145114
2017-03-21 03:24:48.436000, slv, 42010afffe840004(unknown)/1,  0.000139675, -0.000000785,  0.000119834,  0.000119115, 238.221375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000119115,  0.000119834
2017-03-21 03:24:48.654165, slv, 42010afffe840004(unknown)/1,  0.000139675, -0.000007265,  0.000119834,  0.000145617, 238.221375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000145617,  0.000119834
2017-03-21 03:24:49.448819, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000007265,  0.000137168,  0.000145617, 230.956375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000145617,  0.000137168
2017-03-21 03:24:49.654125, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000007244,  0.000137168,  0.000119101, 230.956375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000119101,  0.000137168
2017-03-21 03:24:50.654131, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000011315,  0.000137168,  0.000137331, 223.712375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000137331,  0.000137168
2017-03-21 03:24:51.274066, slv, 42010afffe840004(unknown)/1,  0.000139480, -0.000011315,  0.000124970,  0.000137331, 212.397375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000137331,  0.000124970
2017-03-21 03:24:51.654182, slv, 42010afffe840004(unknown)/1,  0.000139480,  0.000004544,  0.000124970,  0.000150768, 212.397375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000150768,  0.000124970
2017-03-21 03:24:52.029584, slv, 42010afffe840004(unknown)/1,  0.000139423,  0.000004544,  0.000130352,  0.000150768, 216.941375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000150768,  0.000130352
2017-03-21 03:24:52.654162, slv, 42010afffe840004(unknown)/1,  0.000139423, -0.000005523,  0.000130352,  0.000117088, 216.941375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000117088,  0.000130352
2017-03-21 03:24:53.088848, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000005523,  0.000140057,  0.000117088, 211.418375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000117088,  0.000140057
2017-03-21 03:24:53.654171, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000011305,  0.000140057,  0.000139070, 211.418375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000139070,  0.000140057
2017-03-21 03:24:53.776333, slv, 42010afffe840004(unknown)/1,  0.000139214, -0.000011305,  0.000127075,  0.000139070, 200.113375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000139070,  0.000127075
2017-03-21 03:24:54.252252, slv, 42010afffe840004(unknown)/1,  0.000139220, -0.000011305,  0.000153278,  0.000139070, 200.113375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000139070,  0.000153278
2017-03-21 03:24:54.654139, slv, 42010afffe840004(unknown)/1,  0.000139220, -0.000005700,  0.000153278,  0.000128096, 200.113375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000128096,  0.000153278
2017-03-21 03:24:55.654181, slv, 42010afffe840004(unknown)/1,  0.000139220,  0.000018521,  0.000153278,  0.000187387, 194.413375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000187387,  0.000153278
2017-03-21 03:24:56.204588, slv, 42010afffe840004(unknown)/1,  0.000139517,  0.000018521,  0.000153131,  0.000187387, 212.934375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000187387,  0.000153131
2017-03-21 03:24:56.654137, slv, 42010afffe840004(unknown)/1,  0.000139517,  0.000016471,  0.000153131,  0.000124293, 212.934375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000124293,  0.000153131
2017-03-21 03:24:57.326313, slv, 42010afffe840004(unknown)/1,  0.000139624,  0.000016471,  0.000120670,  0.000124293, 229.405375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000124293,  0.000120670
2017-03-21 03:24:57.654144, slv, 42010afffe840004(unknown)/1,  0.000139624, -0.000016342,  0.000120670,  0.000122164, 229.405375977, S, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000122164,  0.000120670
2017-03-21 03:24:58.132995, slv, 42010afffe840004(unknown)/1,  0.000139299, -0.000016342,  0.000108214,  0.000122164, 213.063375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000122164,  0.000108214
2017-03-21 03:24:58.426860, slv, 42010afffe840004(unknown)/1,  0.000139002, -0.000016342,  0.000128713,  0.000122164, 213.063375977, D, 0.000138952, 863, 0.000001488, 29798, 340, 32,  0.000122164,  0.000128713
2017-03-21 03:24:58.654157, slv, 42010afffe840004(unknown)/1,  0.000139002, -0.000011718,  0.000128713,  0.000133026, 213.063375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000133026,  0.000128713
2017-03-21 03:24:59.653181, slv, 42010afffe840004(unknown)/1,  0.000138795, -0.000011718,  0.000119058,  0.000133026, 201.345375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000133026,  0.000119058
2017-03-21 03:24:59.654004, slv, 42010afffe840004(unknown)/1,  0.000138795, -0.000026264,  0.000119058,  0.000092243, 201.345375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000092243,  0.000119058
2017-03-21 03:25:00.654196, slv, 42010afffe840004(unknown)/1,  0.000138795, -0.000010808,  0.000119058,  0.000163731, 175.081375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000163731,  0.000119058
2017-03-21 03:25:00.947902, slv, 42010afffe840004(unknown)/1,  0.000138735, -0.000010808,  0.000123954,  0.000163731, 164.273375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000163731,  0.000123954
2017-03-21 03:25:01.160782, slv, 42010afffe840004(unknown)/1,  0.000138813, -0.000010808,  0.000123569,  0.000163731, 164.273375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000163731,  0.000123569
2017-03-21 03:25:01.399919, slv, 42010afffe840004(unknown)/1,  0.000138937, -0.000010808,  0.000135985,  0.000163731, 164.273375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000163731,  0.000135985
2017-03-21 03:25:01.654145, slv, 42010afffe840004(unknown)/1,  0.000138937,  0.000007870,  0.000135985,  0.000129740, 164.273375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000129740,  0.000135985
2017-03-21 03:25:02.334516, slv, 42010afffe840004(unknown)/1,  0.000138944,  0.000007870,  0.000128086,  0.000129740, 172.143375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000129740,  0.000128086
2017-03-21 03:25:02.654156, slv, 42010afffe840004(unknown)/1,  0.000138944, -0.000005633,  0.000128086,  0.000136873, 172.143375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000136873,  0.000128086
2017-03-21 03:25:02.881495, slv, 42010afffe840004(unknown)/1,  0.000138784, -0.000005633,  0.000120217,  0.000136873, 166.510375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000136873,  0.000120217
2017-03-21 03:25:03.654226, slv, 42010afffe840004(unknown)/1,  0.000138784,  0.000012006,  0.000120217,  0.000164866, 166.510375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000164866,  0.000120217
2017-03-21 03:25:04.316713, slv, 42010afffe840004(unknown)/1,  0.000139033,  0.000012006,  0.000196805,  0.000164866, 178.516375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000164866,  0.000196805
2017-03-21 03:25:04.654175, slv, 42010afffe840004(unknown)/1,  0.000139033,  0.000010809,  0.000196805,  0.000134569, 178.516375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000134569,  0.000196805
2017-03-21 03:25:05.290486, slv, 42010afffe840004(unknown)/1,  0.000139280,  0.000010809,  0.000123028,  0.000134569, 189.325375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000134569,  0.000123028
2017-03-21 03:25:05.654178, slv, 42010afffe840004(unknown)/1,  0.000139280,  0.000008088,  0.000123028,  0.000159920, 189.325375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159920,  0.000123028
2017-03-21 03:25:06.325383, slv, 42010afffe840004(unknown)/1,  0.000139280,  0.000008088,  0.000139670,  0.000159920, 197.413375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159920,  0.000139670
2017-03-21 03:25:06.528999, slv, 42010afffe840004(unknown)/1,  0.000139318,  0.000008088,  0.000107248,  0.000159920, 197.413375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159920,  0.000107248
2017-03-21 03:25:06.654347, slv, 42010afffe840004(unknown)/1,  0.000139318,  0.000016143,  0.000107248,  0.000150965, 197.413375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000150965,  0.000107248
2017-03-21 03:25:07.479158, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000016143,  0.000123840,  0.000150965, 213.556375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000150965,  0.000123840
2017-03-21 03:25:07.654166, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000004255,  0.000123840,  0.000136122, 213.556375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000136122,  0.000123840
2017-03-21 03:25:07.893130, slv, 42010afffe840004(unknown)/1,  0.000139244,  0.000004255,  0.000142571,  0.000136122, 217.811375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000136122,  0.000142571
2017-03-21 03:25:08.654177, slv, 42010afffe840004(unknown)/1,  0.000139244, -0.000000328,  0.000142571,  0.000141724, 217.811375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000141724,  0.000142571
2017-03-21 03:25:09.110273, slv, 42010afffe840004(unknown)/1,  0.000139202, -0.000000328,  0.000125875,  0.000141724, 217.483375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000141724,  0.000125875
2017-03-21 03:25:09.654147, slv, 42010afffe840004(unknown)/1,  0.000139202,  0.000001387,  0.000125875,  0.000139497, 217.483375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000139497,  0.000125875
2017-03-21 03:25:09.666147, slv, 42010afffe840004(unknown)/1,  0.000139085,  0.000001387,  0.000119711,  0.000139497, 218.870375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000139497,  0.000119711
2017-03-21 03:25:10.654136, slv, 42010afffe840004(unknown)/1,  0.000139085, -0.000005238,  0.000119711,  0.000128315, 218.870375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000128315,  0.000119711
2017-03-21 03:25:11.455031, slv, 42010afffe840004(unknown)/1,  0.000138873, -0.000005238,  0.000114497,  0.000128315, 213.632375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000128315,  0.000114497
2017-03-21 03:25:11.654153, slv, 42010afffe840004(unknown)/1,  0.000138873, -0.000009195,  0.000114497,  0.000131253, 213.632375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000131253,  0.000114497
2017-03-21 03:25:12.365073, slv, 42010afffe840004(unknown)/1,  0.000138607, -0.000009195,  0.000113426,  0.000131253, 204.437375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000131253,  0.000113426
2017-03-21 03:25:12.654179, slv, 42010afffe840004(unknown)/1,  0.000138607, -0.000005227,  0.000113426,  0.000135773, 204.437375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000135773,  0.000113426
2017-03-21 03:25:13.321147, slv, 42010afffe840004(unknown)/1,  0.000138352, -0.000005227,  0.000108660,  0.000135773, 199.210375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000135773,  0.000108660
2017-03-21 03:25:13.654147, slv, 42010afffe840004(unknown)/1,  0.000138352, -0.000005945,  0.000108660,  0.000129295, 199.210375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000129295,  0.000108660
2017-03-21 03:25:14.654208, slv, 42010afffe840004(unknown)/1,  0.000138352,  0.000005824,  0.000108660,  0.000159057, 193.265375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159057,  0.000108660
2017-03-21 03:25:15.044848, slv, 42010afffe840004(unknown)/1,  0.000138226,  0.000005824,  0.000117643,  0.000159057, 199.089375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159057,  0.000117643
2017-03-21 03:25:15.585679, slv, 42010afffe840004(unknown)/1,  0.000138309,  0.000005824,  0.000138438,  0.000159057, 199.089375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159057,  0.000138438
2017-03-21 03:25:15.654160, slv, 42010afffe840004(unknown)/1,  0.000138309,  0.000026099,  0.000138438,  0.000169804, 199.089375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000169804,  0.000138438
2017-03-21 03:25:16.654207, slv, 42010afffe840004(unknown)/1,  0.000138309,  0.000026561,  0.000138438,  0.000159938, 225.188375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159938,  0.000138438
2017-03-21 03:25:17.236515, slv, 42010afffe840004(unknown)/1,  0.000138397,  0.000026561,  0.000118298,  0.000159938, 251.749375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000159938,  0.000118298
2017-03-21 03:25:17.654196, slv, 42010afffe840004(unknown)/1,  0.000138397,  0.000027055,  0.000118298,  0.000170879, 251.749375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000170879,  0.000118298
2017-03-21 03:25:18.654149, slv, 42010afffe840004(unknown)/1,  0.000138397,  0.000018561,  0.000118298,  0.000143037, 278.804375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000143037,  0.000118298
2017-03-21 03:25:19.048439, slv, 42010afffe840004(unknown)/1,  0.000138407,  0.000018561,  0.000134908,  0.000143037, 297.365375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000143037,  0.000134908
2017-03-21 03:25:19.654224, slv, 42010afffe840004(unknown)/1,  0.000138407,  0.000020653,  0.000134908,  0.000175073, 297.365375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000175073,  0.000134908
2017-03-21 03:25:20.601992, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000020653,  0.000147375,  0.000175073, 318.018375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000175073,  0.000147375
2017-03-21 03:25:20.654157, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000006502,  0.000147375,  0.000114928, 318.018375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000114928,  0.000147375
2017-03-21 03:25:21.654154, slv, 42010afffe840004(unknown)/1,  0.000138590, -0.000004930,  0.000147375,  0.000152392, 324.520375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000152392,  0.000147375
2017-03-21 03:25:22.078107, slv, 42010afffe840004(unknown)/1,  0.000138911, -0.000004930,  0.000161670,  0.000152392, 319.590375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000152392,  0.000161670
2017-03-21 03:25:22.645268, slv, 42010afffe840004(unknown)/1,  0.000139067, -0.000004930,  0.000129195,  0.000152392, 319.590375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000152392,  0.000129195
2017-03-21 03:25:22.654081, slv, 42010afffe840004(unknown)/1,  0.000139067, -0.000004292,  0.000129195,  0.000116681, 319.590375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000116681,  0.000129195
2017-03-21 03:25:23.257890, slv, 42010afffe840004(unknown)/1,  0.000138973, -0.000004292,  0.000134040,  0.000116681, 315.298375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000116681,  0.000134040
2017-03-21 03:25:23.421364, slv, 42010afffe840004(unknown)/1,  0.000138792, -0.000004292,  0.000142056,  0.000116681, 315.298375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000116681,  0.000142056
2017-03-21 03:25:23.654114, slv, 42010afffe840004(unknown)/1,  0.000138792, -0.000026022,  0.000142056,  0.000109134, 315.298375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000109134,  0.000142056
2017-03-21 03:25:24.464341, slv, 42010afffe840004(unknown)/1,  0.000138602, -0.000026022,  0.000138749,  0.000109134, 289.276375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000109134,  0.000138749
2017-03-21 03:25:24.654147, slv, 42010afffe840004(unknown)/1,  0.000138602, -0.000023584,  0.000138749,  0.000121091, 289.276375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000121091,  0.000138749
2017-03-21 03:25:25.029108, slv, 42010afffe840004(unknown)/1,  0.000138355, -0.000023584,  0.000122304,  0.000121091, 265.692375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000121091,  0.000122304
2017-03-21 03:25:25.654106, slv, 42010afffe840004(unknown)/1,  0.000138355, -0.000023923,  0.000122304,  0.000108018, 265.692375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000108018,  0.000122304
2017-03-21 03:25:26.314131, slv, 42010afffe840004(unknown)/1,  0.000137981, -0.000023923,  0.000106242,  0.000108018, 241.769375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000108018,  0.000106242
2017-03-21 03:25:26.654145, slv, 42010afffe840004(unknown)/1,  0.000137981, -0.000017526,  0.000106242,  0.000133265, 241.769375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000133265,  0.000106242
2017-03-21 03:25:27.654159, slv, 42010afffe840004(unknown)/1,  0.000137981,  0.000006057,  0.000106242,  0.000154812, 224.243375977, S, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000154812,  0.000106242
2017-03-21 03:25:28.163907, slv, 42010afffe840004(unknown)/1,  0.000137861,  0.000006057,  0.000152132,  0.000154812, 230.300375977, D, 0.000139559, 473, -0.000005390, 18131, 268, 55,  0.000154812,  0.000152132
2017-03-21 03:25:28.654189, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000005298,  0.000152132,  0.000110434, 230.300375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000110434,  0.000152132
2017-03-21 03:25:29.022353, slv, 42010afffe840004(unknown)/1,  0.000137924, -0.000005298,  0.000150174,  0.000110434, 225.002375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000110434,  0.000150174
2017-03-21 03:25:29.533532, slv, 42010afffe840004(unknown)/1,  0.000137695, -0.000005298,  0.000121944,  0.000110434, 225.002375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000110434,  0.000121944
2017-03-21 03:25:29.654168, slv, 42010afffe840004(unknown)/1,  0.000137695, -0.000018757,  0.000121944,  0.000127606, 225.002375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000127606,  0.000121944
2017-03-21 03:25:30.654163, slv, 42010afffe840004(unknown)/1,  0.000137695, -0.000007219,  0.000121944,  0.000133345, 206.245375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000133345,  0.000121944
2017-03-21 03:25:30.677804, slv, 42010afffe840004(unknown)/1,  0.000137565, -0.000007219,  0.000151765,  0.000133345, 199.026375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000133345,  0.000151765
2017-03-21 03:25:31.654122, slv, 42010afffe840004(unknown)/1,  0.000137565, -0.000012148,  0.000151765,  0.000117618, 199.026375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000117618,  0.000151765
2017-03-21 03:25:31.749067, slv, 42010afffe840004(unknown)/1,  0.000137438, -0.000012148,  0.000114944,  0.000117618, 186.878375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000117618,  0.000114944
2017-03-21 03:25:32.499180, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000012148,  0.000115545,  0.000117618, 186.878375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000117618,  0.000115545
2017-03-21 03:25:32.577989, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000012148,  0.000138010,  0.000117618, 186.878375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000117618,  0.000138010
2017-03-21 03:25:32.654130, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000020588,  0.000138010,  0.000115646, 186.878375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000115646,  0.000138010
2017-03-21 03:25:33.654141, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000017159,  0.000138010,  0.000123788, 166.290375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000123788,  0.000138010
2017-03-21 03:25:34.196161, slv, 42010afffe840004(unknown)/1,  0.000136749, -0.000017159,  0.000135336,  0.000123788, 149.131375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000123788,  0.000135336
2017-03-21 03:25:34.381225, slv, 42010afffe840004(unknown)/1,  0.000136631, -0.000017159,  0.000133901,  0.000123788, 149.131375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000123788,  0.000133901
2017-03-21 03:25:34.654157, slv, 42010afffe840004(unknown)/1,  0.000136631, -0.000006804,  0.000133901,  0.000136111, 149.131375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000136111,  0.000133901
2017-03-21 03:25:35.433622, slv, 42010afffe840004(unknown)/1,  0.000136476, -0.000006804,  0.000113066,  0.000136111, 142.327375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000136111,  0.000113066
2017-03-21 03:25:35.654204, slv, 42010afffe840004(unknown)/1,  0.000136476,  0.000019689,  0.000113066,  0.000176375, 142.327375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000176375,  0.000113066
2017-03-21 03:25:36.086608, slv, 42010afffe840004(unknown)/1,  0.000136502,  0.000019689,  0.000126979,  0.000176375, 162.016375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000176375,  0.000126979
2017-03-21 03:25:36.475158, slv, 42010afffe840004(unknown)/1,  0.000136665,  0.000019689,  0.000108003,  0.000176375, 162.016375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000176375,  0.000108003
2017-03-21 03:25:36.477407, slv, 42010afffe840004(unknown)/1,  0.000136547,  0.000019689,  0.000055767,  0.000176375, 162.016375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000176375,  0.000055767
2017-03-21 03:25:36.654169, slv, 42010afffe840004(unknown)/1,  0.000136547,  0.000022703,  0.000055767,  0.000142056, 162.016375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000142056,  0.000055767
2017-03-21 03:25:37.544325, slv, 42010afffe840004(unknown)/1,  0.000136343,  0.000022703,  0.000119830,  0.000142056, 184.719375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000142056,  0.000119830
2017-03-21 03:25:37.654190, slv, 42010afffe840004(unknown)/1,  0.000136343,  0.000020573,  0.000119830,  0.000171981, 184.719375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000171981,  0.000119830
2017-03-21 03:25:38.654169, slv, 42010afffe840004(unknown)/1,  0.000136343,  0.000030983,  0.000119830,  0.000162671, 205.292375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000162671,  0.000119830
2017-03-21 03:25:39.149889, slv, 42010afffe840004(unknown)/1,  0.000136249,  0.000030983,  0.000096829,  0.000162671, 236.275375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000162671,  0.000096829
2017-03-21 03:25:39.654173, slv, 42010afffe840004(unknown)/1,  0.000136249,  0.000021795,  0.000096829,  0.000153511, 236.275375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000153511,  0.000096829
2017-03-21 03:25:39.708090, slv, 42010afffe840004(unknown)/1,  0.000136256,  0.000021795,  0.000133868,  0.000153511, 258.070375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000153511,  0.000133868
2017-03-21 03:25:40.563688, slv, 42010afffe840004(unknown)/1,  0.000136333,  0.000021795,  0.000123944,  0.000153511, 258.070375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000153511,  0.000123944
2017-03-21 03:25:40.654125, slv, 42010afffe840004(unknown)/1,  0.000136333, -0.000006577,  0.000123944,  0.000105916, 258.070375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000105916,  0.000123944
2017-03-21 03:25:41.079196, slv, 42010afffe840004(unknown)/1,  0.000136180, -0.000006577,  0.000122898,  0.000105916, 251.493375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000105916,  0.000122898
2017-03-21 03:25:41.654186, slv, 42010afffe840004(unknown)/1,  0.000136180, -0.000005919,  0.000122898,  0.000154758, 251.493375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000154758,  0.000122898
2017-03-21 03:25:42.593324, slv, 42010afffe840004(unknown)/1,  0.000136033, -0.000005919,  0.000123598,  0.000154758, 245.574375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000154758,  0.000123598
2017-03-21 03:25:42.654118, slv, 42010afffe840004(unknown)/1,  0.000136033, -0.000001416,  0.000123598,  0.000114623, 245.574375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000114623,  0.000123598
2017-03-21 03:25:43.172376, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000001416,  0.000132635,  0.000114623, 244.158375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000114623,  0.000132635
2017-03-21 03:25:43.654161, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000012142,  0.000132635,  0.000133087, 244.158375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000133087,  0.000132635
2017-03-21 03:25:44.228670, slv, 42010afffe840004(unknown)/1,  0.000135901, -0.000012142,  0.000148125,  0.000133087, 232.016375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000133087,  0.000148125
2017-03-21 03:25:44.654153, slv, 42010afffe840004(unknown)/1,  0.000135901, -0.000003887,  0.000148125,  0.000131001, 232.016375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000131001,  0.000148125
2017-03-21 03:25:45.393489, slv, 42010afffe840004(unknown)/1,  0.000135859, -0.000003887,  0.000120668,  0.000131001, 228.129375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000131001,  0.000120668
2017-03-21 03:25:45.654159, slv, 42010afffe840004(unknown)/1,  0.000135859,  0.000015748,  0.000120668,  0.000172256, 228.129375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000172256,  0.000120668
2017-03-21 03:25:45.784309, slv, 42010afffe840004(unknown)/1,  0.000135853,  0.000015748,  0.000117982,  0.000172256, 243.877375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000172256,  0.000117982
2017-03-21 03:25:46.394042, slv, 42010afffe840004(unknown)/1,  0.000135969,  0.000015748,  0.000110619,  0.000172256, 243.877375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000172256,  0.000110619
2017-03-21 03:25:46.654192, slv, 42010afffe840004(unknown)/1,  0.000135969,  0.000045877,  0.000110619,  0.000191328, 243.877375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000191328,  0.000110619
2017-03-21 03:25:47.034711, slv, 42010afffe840004(unknown)/1,  0.000136165,  0.000045877,  0.000119955,  0.000191328, 289.754375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000191328,  0.000119955
2017-03-21 03:25:47.654173, slv, 42010afffe840004(unknown)/1,  0.000136165,  0.000048174,  0.000119955,  0.000177155, 289.754375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000177155,  0.000119955
2017-03-21 03:25:47.992692, slv, 42010afffe840004(unknown)/1,  0.000136458,  0.000048174,  0.000131350,  0.000177155, 337.928375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000177155,  0.000131350
2017-03-21 03:25:48.654135, slv, 42010afffe840004(unknown)/1,  0.000136458, -0.000004024,  0.000131350,  0.000087420, 337.928375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000087420,  0.000131350
2017-03-21 03:25:49.214925, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000004024,  0.000147153,  0.000087420, 333.904375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000087420,  0.000147153
2017-03-21 03:25:49.654149, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000029447,  0.000147153,  0.000126591, 333.904375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000126591,  0.000147153
2017-03-21 03:25:50.018756, slv, 42010afffe840004(unknown)/1,  0.000136124, -0.000029447,  0.000101826,  0.000126591, 304.457375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000126591,  0.000101826
2017-03-21 03:25:50.019503, slv, 42010afffe840004(unknown)/1,  0.000135769, -0.000029447,  0.000098535,  0.000126591, 304.457375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000126591,  0.000098535
2017-03-21 03:25:50.654168, slv, 42010afffe840004(unknown)/1,  0.000135769, -0.000005004,  0.000098535,  0.000135616, 304.457375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000135616,  0.000098535
2017-03-21 03:25:51.654131, slv, 42010afffe840004(unknown)/1,  0.000135769, -0.000007573,  0.000098535,  0.000120775, 299.453375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000120775,  0.000098535
2017-03-21 03:25:51.806494, slv, 42010afffe840004(unknown)/1,  0.000135612, -0.000007573,  0.000157013,  0.000120775, 291.880375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000120775,  0.000157013
2017-03-21 03:25:51.895366, slv, 42010afffe840004(unknown)/1,  0.000135653, -0.000007573,  0.000154466,  0.000120775, 291.880375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000120775,  0.000154466
2017-03-21 03:25:52.654120, slv, 42010afffe840004(unknown)/1,  0.000135653, -0.000020059,  0.000154466,  0.000110528, 291.880375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000110528,  0.000154466
2017-03-21 03:25:53.654154, slv, 42010afffe840004(unknown)/1,  0.000135653, -0.000014103,  0.000154466,  0.000132571, 271.821375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000132571,  0.000154466
2017-03-21 03:25:53.745698, slv, 42010afffe840004(unknown)/1,  0.000135620, -0.000014103,  0.000126475,  0.000132571, 257.718375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000132571,  0.000126475
2017-03-21 03:25:54.390970, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000014103,  0.000151621,  0.000132571, 257.718375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000132571,  0.000151621
2017-03-21 03:25:54.654121, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000013676,  0.000151621,  0.000111353, 257.718375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000111353,  0.000151621
2017-03-21 03:25:54.990925, slv, 42010afffe840004(unknown)/1,  0.000135521, -0.000013676,  0.000120711,  0.000111353, 244.042375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000111353,  0.000120711
2017-03-21 03:25:55.654167, slv, 42010afffe840004(unknown)/1,  0.000135521, -0.000001617,  0.000120711,  0.000156557, 244.042375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000156557,  0.000120711
2017-03-21 03:25:55.985376, slv, 42010afffe840004(unknown)/1,  0.000135460, -0.000001617,  0.000137938,  0.000156557, 242.425375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000156557,  0.000137938
2017-03-21 03:25:56.654165, slv, 42010afffe840004(unknown)/1,  0.000135460,  0.000014826,  0.000137938,  0.000144077, 242.425375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000144077,  0.000137938
2017-03-21 03:25:57.654227, slv, 42010afffe840004(unknown)/1,  0.000135460,  0.000037535,  0.000137938,  0.000201915, 257.251375977, S, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000201915,  0.000137938
2017-03-21 03:25:57.701746, slv, 42010afffe840004(unknown)/1,  0.000135749,  0.000037535,  0.000119484,  0.000201915, 294.786375977, D, 0.000138767, 395, 0.000000575, 15500, 230, 49,  0.000201915,  0.000119484
2017-03-21 03:25:58.654167, slv, 42010afffe840004(unknown)/1,  0.000135749,  0.000018799,  0.000119484,  0.000106893, 294.786375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000106893,  0.000119484
2017-03-21 03:25:59.051656, slv, 42010afffe840004(unknown)/1,  0.000135803,  0.000018799,  0.000128616,  0.000106893, 313.585375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000106893,  0.000128616
2017-03-21 03:25:59.654124, slv, 42010afffe840004(unknown)/1,  0.000135803, -0.000025942,  0.000128616,  0.000112774, 313.585375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000112774,  0.000128616
2017-03-21 03:26:00.124724, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000025942,  0.000143886,  0.000112774, 287.643375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000112774,  0.000143886
2017-03-21 03:26:00.654174, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000011107,  0.000143886,  0.000136419, 287.643375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000136419,  0.000143886
2017-03-21 03:26:01.459238, slv, 42010afffe840004(unknown)/1,  0.000135589, -0.000011107,  0.000145537,  0.000136419, 276.536375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000136419,  0.000145537
2017-03-21 03:26:01.654172, slv, 42010afffe840004(unknown)/1,  0.000135589,  0.000010166,  0.000145537,  0.000155108, 276.536375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000155108,  0.000145537
2017-03-21 03:26:02.654178, slv, 42010afffe840004(unknown)/1,  0.000135589,  0.000021493,  0.000145537,  0.000159057, 286.702375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000159057,  0.000145537
2017-03-21 03:26:02.994038, slv, 42010afffe840004(unknown)/1,  0.000135669,  0.000021493,  0.000121843,  0.000159057, 308.195375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000159057,  0.000121843
2017-03-21 03:26:03.119395, slv, 42010afffe840004(unknown)/1,  0.000135764,  0.000021493,  0.000126944,  0.000159057, 308.195375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000159057,  0.000126944
2017-03-21 03:26:03.654138, slv, 42010afffe840004(unknown)/1,  0.000135764,  0.000002079,  0.000126944,  0.000116454, 308.195375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000116454,  0.000126944
2017-03-21 03:26:04.654154, slv, 42010afffe840004(unknown)/1,  0.000135764, -0.000008681,  0.000126944,  0.000137712, 310.274375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000137712,  0.000126944
2017-03-21 03:26:05.106656, slv, 42010afffe840004(unknown)/1,  0.000135820, -0.000008681,  0.000133674,  0.000137712, 301.593375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000137712,  0.000133674
2017-03-21 03:26:05.654208, slv, 42010afffe840004(unknown)/1,  0.000135820,  0.000027170,  0.000133674,  0.000188213, 301.593375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000188213,  0.000133674
2017-03-21 03:26:06.654166, slv, 42010afffe840004(unknown)/1,  0.000135820,  0.000013442,  0.000133674,  0.000110311, 328.763375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000110311,  0.000133674
2017-03-21 03:26:07.030013, slv, 42010afffe840004(unknown)/1,  0.000135711,  0.000013442,  0.000133640,  0.000110311, 342.205375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000110311,  0.000133640
2017-03-21 03:26:07.157627, slv, 42010afffe840004(unknown)/1,  0.000135461,  0.000013442,  0.000124518,  0.000110311, 342.205375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000110311,  0.000124518
2017-03-21 03:26:07.654167, slv, 42010afffe840004(unknown)/1,  0.000135461, -0.000021865,  0.000124518,  0.000117239, 342.205375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000117239,  0.000124518
2017-03-21 03:26:08.211576, slv, 42010afffe840004(unknown)/1,  0.000135208, -0.000021865,  0.000125019,  0.000117239, 320.340375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000117239,  0.000125019
2017-03-21 03:26:08.654205, slv, 42010afffe840004(unknown)/1,  0.000135208,  0.000017479,  0.000125019,  0.000188389, 320.340375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000188389,  0.000125019
2017-03-21 03:26:09.654173, slv, 42010afffe840004(unknown)/1,  0.000135208,  0.000040038,  0.000125019,  0.000162104, 337.819375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000162104,  0.000125019
2017-03-21 03:26:09.740425, slv, 42010afffe840004(unknown)/1,  0.000135247,  0.000040038,  0.000146352,  0.000162104, 377.857375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000162104,  0.000146352
2017-03-21 03:26:10.426127, slv, 42010afffe840004(unknown)/1,  0.000135606,  0.000040038,  0.000162333,  0.000162104, 377.857375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000162104,  0.000162333
2017-03-21 03:26:10.654127, slv, 42010afffe840004(unknown)/1,  0.000135606,  0.000002007,  0.000162333,  0.000112724, 377.857375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000112724,  0.000162333
2017-03-21 03:26:11.654046, slv, 42010afffe840004(unknown)/1,  0.000135606, -0.000039984,  0.000162333,  0.000078520, 379.864375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000078520,  0.000162333
2017-03-21 03:26:12.335429, slv, 42010afffe840004(unknown)/1,  0.000135677, -0.000039984,  0.000157540,  0.000078520, 339.880375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000078520,  0.000157540
2017-03-21 03:26:12.379691, slv, 42010afffe840004(unknown)/1,  0.000135185, -0.000039984,  0.000102097,  0.000078520, 339.880375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000078520,  0.000102097
2017-03-21 03:26:12.579422, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000039984,  0.000140317,  0.000078520, 339.880375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000078520,  0.000140317
2017-03-21 03:26:12.654110, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000048705,  0.000140317,  0.000094309, 339.880375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000094309,  0.000140317
2017-03-21 03:26:13.067628, slv, 42010afffe840004(unknown)/1,  0.000134279, -0.000048705,  0.000134760,  0.000094309, 291.175375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000094309,  0.000134760
2017-03-21 03:26:13.654180, slv, 42010afffe840004(unknown)/1,  0.000134279, -0.000013419,  0.000134760,  0.000147766, 291.175375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000147766,  0.000134760
2017-03-21 03:26:14.168137, slv, 42010afffe840004(unknown)/1,  0.000134146, -0.000013419,  0.000126213,  0.000147766, 277.756375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000147766,  0.000126213
2017-03-21 03:26:14.654203, slv, 42010afffe840004(unknown)/1,  0.000134146,  0.000018447,  0.000126213,  0.000157555, 277.756375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000157555,  0.000126213
2017-03-21 03:26:15.532479, slv, 42010afffe840004(unknown)/1,  0.000134197,  0.000018447,  0.000118150,  0.000157555, 296.203375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000157555,  0.000118150
2017-03-21 03:26:15.654143, slv, 42010afffe840004(unknown)/1,  0.000134197,  0.000011106,  0.000118150,  0.000133001, 296.203375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000133001,  0.000118150
2017-03-21 03:26:16.411454, slv, 42010afffe840004(unknown)/1,  0.000134222,  0.000011106,  0.000134496,  0.000133001, 307.309375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000133001,  0.000134496
2017-03-21 03:26:16.654208, slv, 42010afffe840004(unknown)/1,  0.000134222,  0.000027539,  0.000134496,  0.000190497, 307.309375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000190497,  0.000134496
2017-03-21 03:26:17.654192, slv, 42010afffe840004(unknown)/1,  0.000134222,  0.000039147,  0.000134496,  0.000156243, 334.848375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000156243,  0.000134496
2017-03-21 03:26:18.121595, slv, 42010afffe840004(unknown)/1,  0.000134534,  0.000039147,  0.000193078,  0.000156243, 373.995375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000156243,  0.000193078
2017-03-21 03:26:18.126273, slv, 42010afffe840004(unknown)/1,  0.000134753,  0.000039147,  0.000088664,  0.000156243, 373.995375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000156243,  0.000088664
2017-03-21 03:26:18.654179, slv, 42010afffe840004(unknown)/1,  0.000134753,  0.000019367,  0.000088664,  0.000151468, 373.995375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000151468,  0.000088664
2017-03-21 03:26:19.654148, slv, 42010afffe840004(unknown)/1,  0.000134753, -0.000003613,  0.000088664,  0.000110812, 393.362375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000110812,  0.000088664
2017-03-21 03:26:19.963178, slv, 42010afffe840004(unknown)/1,  0.000134680, -0.000003613,  0.000164603,  0.000110812, 389.749375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000110812,  0.000164603
2017-03-21 03:26:20.654143, slv, 42010afffe840004(unknown)/1,  0.000134680, -0.000028832,  0.000164603,  0.000100955, 389.749375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000100955,  0.000164603
2017-03-21 03:26:20.895282, slv, 42010afffe840004(unknown)/1,  0.000134584, -0.000028832,  0.000137864,  0.000100955, 360.917375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000100955,  0.000137864
2017-03-21 03:26:21.654136, slv, 42010afffe840004(unknown)/1,  0.000134584, -0.000028415,  0.000137864,  0.000111478, 360.917375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000111478,  0.000137864
2017-03-21 03:26:21.704098, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000028415,  0.000125343,  0.000111478, 332.502375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000111478,  0.000125343
2017-03-21 03:26:22.654123, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000024056,  0.000125343,  0.000109333, 332.502375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000109333,  0.000125343
2017-03-21 03:26:23.541624, slv, 42010afffe840004(unknown)/1,  0.000134086, -0.000024056,  0.000126558,  0.000109333, 308.446375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000109333,  0.000126558
2017-03-21 03:26:23.654134, slv, 42010afffe840004(unknown)/1,  0.000134086, -0.000018173,  0.000126558,  0.000122745, 308.446375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000122745,  0.000126558
2017-03-21 03:26:24.260466, slv, 42010afffe840004(unknown)/1,  0.000133862, -0.000018173,  0.000120318,  0.000122745, 290.273375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000122745,  0.000120318
2017-03-21 03:26:24.654165, slv, 42010afffe840004(unknown)/1,  0.000133862, -0.000021237,  0.000120318,  0.000102728, 290.273375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000102728,  0.000120318
2017-03-21 03:26:25.158051, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000021237,  0.000169057,  0.000102728, 269.036375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000102728,  0.000169057
2017-03-21 03:26:25.654150, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000019481,  0.000169057,  0.000125954, 269.036375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000125954,  0.000169057
2017-03-21 03:26:26.654159, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000012746,  0.000169057,  0.000116118, 249.555375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000116118,  0.000169057
2017-03-21 03:26:26.845737, slv, 42010afffe840004(unknown)/1,  0.000133671, -0.000012746,  0.000118879,  0.000116118, 236.809375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000116118,  0.000118879
2017-03-21 03:26:27.654141, slv, 42010afffe840004(unknown)/1,  0.000133671, -0.000011382,  0.000118879,  0.000128570, 236.809375977, S, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000128570,  0.000118879
2017-03-21 03:26:28.209509, slv, 42010afffe840004(unknown)/1,  0.000133269, -0.000011382,  0.000068183,  0.000128570, 225.427375977, D, 0.000136323, 635, 0.000002150, 20568, 240, 51,  0.000128570,  0.000068183
2017-03-21 03:26:28.654163, slv, 42010afffe840004(unknown)/1,  0.000133269,  0.000001663,  0.000068183,  0.000141696, 225.427375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000141696,  0.000068183
2017-03-21 03:26:29.654161, slv, 42010afffe840004(unknown)/1,  0.000133269,  0.000000103,  0.000068183,  0.000125048, 227.090375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000125048,  0.000068183
2017-03-21 03:26:29.707732, slv, 42010afffe840004(unknown)/1,  0.000135678,  0.000000103,  0.000827940,  0.000125048, 227.193375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000125048,  0.000827940
2017-03-21 03:26:30.389035, slv, 42010afffe840004(unknown)/1,  0.000138301,  0.000000103,  0.000136108,  0.000125048, 227.193375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000125048,  0.000136108
2017-03-21 03:26:30.654179, slv, 42010afffe840004(unknown)/1,  0.000138301, -0.000001877,  0.000136108,  0.000142768, 227.193375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000142768,  0.000136108
2017-03-21 03:26:31.469240, slv, 42010afffe840004(unknown)/1,  0.000138196, -0.000001877,  0.000122392,  0.000142768, 225.316375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000142768,  0.000122392
2017-03-21 03:26:31.654155, slv, 42010afffe840004(unknown)/1,  0.000138196,  0.000004731,  0.000122392,  0.000143193, 225.316375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000143193,  0.000122392
2017-03-21 03:26:32.316487, slv, 42010afffe840004(unknown)/1,  0.000138114,  0.000004731,  0.000123460,  0.000143193, 230.047375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000143193,  0.000123460
2017-03-21 03:26:32.654151, slv, 42010afffe840004(unknown)/1,  0.000138114, -0.000005686,  0.000123460,  0.000121746, 230.047375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000121746,  0.000123460
2017-03-21 03:26:33.654175, slv, 42010afffe840004(unknown)/1,  0.000138114,  0.000000582,  0.000123460,  0.000155647, 224.361375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000155647,  0.000123460
2017-03-21 03:26:34.071322, slv, 42010afffe840004(unknown)/1,  0.000138055,  0.000000582,  0.000115087,  0.000155647, 224.943375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000155647,  0.000115087
2017-03-21 03:26:34.485921, slv, 42010afffe840004(unknown)/1,  0.000138016,  0.000000582,  0.000115870,  0.000155647, 224.943375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000155647,  0.000115870
2017-03-21 03:26:34.654170, slv, 42010afffe840004(unknown)/1,  0.000138016,  0.000009455,  0.000115870,  0.000139394, 224.943375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000139394,  0.000115870
2017-03-21 03:26:34.867903, slv, 42010afffe840004(unknown)/1,  0.000137999,  0.000009455,  0.000136685,  0.000139394, 234.398375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000139394,  0.000136685
2017-03-21 03:26:35.654186, slv, 42010afffe840004(unknown)/1,  0.000137999,  0.000002920,  0.000136685,  0.000142461, 234.398375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000142461,  0.000136685
2017-03-21 03:26:36.654210, slv, 42010afffe840004(unknown)/1,  0.000137999,  0.000020108,  0.000136685,  0.000173753, 237.318375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000173753,  0.000136685
2017-03-21 03:26:36.747971, slv, 42010afffe840004(unknown)/1,  0.000138015,  0.000020108,  0.000106189,  0.000173753, 257.426375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000173753,  0.000106189
2017-03-21 03:26:37.149663, slv, 42010afffe840004(unknown)/1,  0.000138108,  0.000020108,  0.000122191,  0.000173753, 257.426375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000173753,  0.000122191
2017-03-21 03:26:37.454815, slv, 42010afffe840004(unknown)/1,  0.000138270,  0.000020108,  0.000124184,  0.000173753, 257.426375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000173753,  0.000124184
2017-03-21 03:26:37.462476, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000020108,  0.000146056,  0.000173753, 257.426375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000173753,  0.000146056
2017-03-21 03:26:37.654155, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000016213,  0.000146056,  0.000135194, 257.426375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000135194,  0.000146056
2017-03-21 03:26:38.654150, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000004464,  0.000146056,  0.000150779, 273.639375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000150779,  0.000146056
2017-03-21 03:26:38.917904, slv, 42010afffe840004(unknown)/1,  0.000138664,  0.000004464,  0.000119661,  0.000150779, 278.103375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000150779,  0.000119661
2017-03-21 03:26:39.654165, slv, 42010afffe840004(unknown)/1,  0.000138664, -0.000000414,  0.000119661,  0.000125579, 278.103375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000125579,  0.000119661
2017-03-21 03:26:40.654154, slv, 42010afffe840004(unknown)/1,  0.000138664, -0.000011555,  0.000119661,  0.000128637, 277.689375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000128637,  0.000119661
2017-03-21 03:26:40.751793, slv, 42010afffe840004(unknown)/1,  0.000138561, -0.000011555,  0.000129249,  0.000128637, 266.134375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000128637,  0.000129249
2017-03-21 03:26:41.444975, slv, 42010afffe840004(unknown)/1,  0.000138370, -0.000011555,  0.000118842,  0.000128637, 266.134375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000128637,  0.000118842
2017-03-21 03:26:41.654124, slv, 42010afffe840004(unknown)/1,  0.000138370, -0.000022127,  0.000118842,  0.000104141, 266.134375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000104141,  0.000118842
2017-03-21 03:26:42.654146, slv, 42010afffe840004(unknown)/1,  0.000138370, -0.000020644,  0.000118842,  0.000131309, 244.007375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000131309,  0.000118842
2017-03-21 03:26:42.809644, slv, 42010afffe840004(unknown)/1,  0.000138146, -0.000020644,  0.000117465,  0.000131309, 223.363375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000131309,  0.000117465
2017-03-21 03:26:43.654092, slv, 42010afffe840004(unknown)/1,  0.000138146, -0.000021808,  0.000117465,  0.000101589, 223.363375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000101589,  0.000117465
2017-03-21 03:26:44.654171, slv, 42010afffe840004(unknown)/1,  0.000138146, -0.000026522,  0.000117465,  0.000121658, 201.555375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000121658,  0.000117465
2017-03-21 03:26:44.687741, slv, 42010afffe840004(unknown)/1,  0.000137881, -0.000026522,  0.000114344,  0.000121658, 175.033375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000121658,  0.000114344
2017-03-21 03:26:45.580561, slv, 42010afffe840004(unknown)/1,  0.000137748, -0.000026522,  0.000159720,  0.000121658, 175.033375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000121658,  0.000159720
2017-03-21 03:26:45.654168, slv, 42010afffe840004(unknown)/1,  0.000137748, -0.000012794,  0.000159720,  0.000128648, 175.033375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000128648,  0.000159720
2017-03-21 03:26:46.654151, slv, 42010afffe840004(unknown)/1,  0.000137748, -0.000004430,  0.000159720,  0.000137988, 162.239375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000137988,  0.000159720
2017-03-21 03:26:47.433271, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000004430,  0.000109078,  0.000137988, 157.809375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000137988,  0.000109078
2017-03-21 03:26:47.654137, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000003591,  0.000109078,  0.000130238, 157.809375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000130238,  0.000109078
2017-03-21 03:26:48.411753, slv, 42010afffe840004(unknown)/1,  0.000137424, -0.000003591,  0.000112850,  0.000130238, 154.218375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000130238,  0.000112850
2017-03-21 03:26:48.654134, slv, 42010afffe840004(unknown)/1,  0.000137424, -0.000013733,  0.000112850,  0.000117379, 154.218375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000117379,  0.000112850
2017-03-21 03:26:48.668720, slv, 42010afffe840004(unknown)/1,  0.000137156, -0.000013733,  0.000120627,  0.000117379, 140.485375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000117379,  0.000120627
2017-03-21 03:26:49.400268, slv, 42010afffe840004(unknown)/1,  0.000136834, -0.000013733,  0.000110903,  0.000117379, 140.485375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000117379,  0.000110903
2017-03-21 03:26:49.654205, slv, 42010afffe840004(unknown)/1,  0.000136834,  0.000013285,  0.000110903,  0.000183449, 140.485375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000183449,  0.000110903
2017-03-21 03:26:50.088671, slv, 42010afffe840004(unknown)/1,  0.000136745,  0.000013285,  0.000112717,  0.000183449, 153.770375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000183449,  0.000112717
2017-03-21 03:26:50.350410, slv, 42010afffe840004(unknown)/1,  0.000136927,  0.000013285,  0.000113835,  0.000183449, 153.770375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000183449,  0.000113835
2017-03-21 03:26:50.654147, slv, 42010afffe840004(unknown)/1,  0.000136927,  0.000028173,  0.000113835,  0.000146660, 153.770375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000146660,  0.000113835
2017-03-21 03:26:50.918605, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000028173,  0.000128639,  0.000146660, 181.943375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000146660,  0.000128639
2017-03-21 03:26:51.654153, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000008709,  0.000128639,  0.000144710, 181.943375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000144710,  0.000128639
2017-03-21 03:26:52.538924, slv, 42010afffe840004(unknown)/1,  0.000136894,  0.000008709,  0.000094877,  0.000144710, 190.652375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000144710,  0.000094877
2017-03-21 03:26:52.654194, slv, 42010afffe840004(unknown)/1,  0.000136894,  0.000018531,  0.000094877,  0.000166270, 190.652375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000166270,  0.000094877
2017-03-21 03:26:53.609436, slv, 42010afffe840004(unknown)/1,  0.000136797,  0.000018531,  0.000116817,  0.000166270, 209.183375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000166270,  0.000116817
2017-03-21 03:26:53.654151, slv, 42010afffe840004(unknown)/1,  0.000136797,  0.000008414,  0.000116817,  0.000124248, 209.183375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000124248,  0.000116817
2017-03-21 03:26:54.015114, slv, 42010afffe840004(unknown)/1,  0.000136729,  0.000008414,  0.000122446,  0.000124248, 217.597375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000124248,  0.000122446
2017-03-21 03:26:54.354135, slv, 42010afffe840004(unknown)/1,  0.000136440,  0.000008414,  0.000102046,  0.000124248, 217.597375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000124248,  0.000102046
2017-03-21 03:26:54.654115, slv, 42010afffe840004(unknown)/1,  0.000136440, -0.000015805,  0.000102046,  0.000117378, 217.597375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000117378,  0.000102046
2017-03-21 03:26:55.654115, slv, 42010afffe840004(unknown)/1,  0.000136440, -0.000014508,  0.000102046,  0.000126486, 201.792375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000126486,  0.000102046
2017-03-21 03:26:56.321967, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000014508,  0.000115394,  0.000126486, 187.284375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000126486,  0.000115394
2017-03-21 03:26:56.415118, slv, 42010afffe840004(unknown)/1,  0.000135822, -0.000014508,  0.000095445,  0.000126486, 187.284375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000126486,  0.000095445
2017-03-21 03:26:56.654127, slv, 42010afffe840004(unknown)/1,  0.000135822, -0.000018915,  0.000095445,  0.000107946, 187.284375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000107946,  0.000095445
2017-03-21 03:26:57.654129, slv, 42010afffe840004(unknown)/1,  0.000135822, -0.000015892,  0.000095445,  0.000131913, 168.369375977, S, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000131913,  0.000095445
2017-03-21 03:26:58.117989, slv, 42010afffe840004(unknown)/1,  0.000135404, -0.000015892,  0.000082489,  0.000131913, 152.477375977, D, 0.000134835, 769, -0.000002312, 23421, 315, 44,  0.000131913,  0.000082489
2017-03-21 03:26:58.654144, slv, 42010afffe840004(unknown)/1,  0.000135404,  0.000000671,  0.000082489,  0.000140654, 152.477375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000140654,  0.000082489
2017-03-21 03:26:59.583171, slv, 42010afffe840004(unknown)/1,  0.000135159,  0.000000671,  0.000123733,  0.000140654, 153.148375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000140654,  0.000123733
2017-03-21 03:26:59.654234, slv, 42010afffe840004(unknown)/1,  0.000135159,  0.000016126,  0.000123733,  0.000162161, 153.148375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000162161,  0.000123733
2017-03-21 03:27:00.358233, slv, 42010afffe840004(unknown)/1,  0.000135110,  0.000016126,  0.000101438,  0.000162161, 169.274375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000162161,  0.000101438
2017-03-21 03:27:00.654154, slv, 42010afffe840004(unknown)/1,  0.000135110,  0.000021735,  0.000101438,  0.000151578, 169.274375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000151578,  0.000101438
2017-03-21 03:27:01.141172, slv, 42010afffe840004(unknown)/1,  0.000135079,  0.000021735,  0.000117445,  0.000151578, 191.009375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000151578,  0.000117445
2017-03-21 03:27:01.453329, slv, 42010afffe840004(unknown)/1,  0.000134970,  0.000021735,  0.000091808,  0.000151578, 191.009375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000151578,  0.000091808
2017-03-21 03:27:01.654132, slv, 42010afffe840004(unknown)/1,  0.000134970,  0.000004279,  0.000091808,  0.000127059, 191.009375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000127059,  0.000091808
2017-03-21 03:27:01.983233, slv, 42010afffe840004(unknown)/1,  0.000134768,  0.000004279,  0.000117799,  0.000127059, 195.288375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000127059,  0.000117799
2017-03-21 03:27:02.654163, slv, 42010afffe840004(unknown)/1,  0.000134768,  0.000007184,  0.000117799,  0.000157047, 195.288375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000157047,  0.000117799
2017-03-21 03:27:03.180544, slv, 42010afffe840004(unknown)/1,  0.000134664,  0.000007184,  0.000110568,  0.000157047, 202.472375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000157047,  0.000110568
2017-03-21 03:27:03.654140, slv, 42010afffe840004(unknown)/1,  0.000134664,  0.000004188,  0.000110568,  0.000120762, 202.472375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120762,  0.000110568
2017-03-21 03:27:03.874515, slv, 42010afffe840004(unknown)/1,  0.000134522,  0.000004188,  0.000113829,  0.000120762, 206.660375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120762,  0.000113829
2017-03-21 03:27:04.284371, slv, 42010afffe840004(unknown)/1,  0.000134303,  0.000004188,  0.000126681,  0.000120762, 206.660375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120762,  0.000126681
2017-03-21 03:27:04.654189, slv, 42010afffe840004(unknown)/1,  0.000134303,  0.000006430,  0.000126681,  0.000161065, 206.660375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000161065,  0.000126681
2017-03-21 03:27:05.654134, slv, 42010afffe840004(unknown)/1,  0.000134303,  0.000012393,  0.000126681,  0.000132327, 213.090375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000132327,  0.000126681
2017-03-21 03:27:05.883260, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000012393,  0.000096716,  0.000132327, 225.483375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000132327,  0.000096716
2017-03-21 03:27:06.654150, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000004909,  0.000096716,  0.000145860, 225.483375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000145860,  0.000096716
2017-03-21 03:27:06.882205, slv, 42010afffe840004(unknown)/1,  0.000133862,  0.000004909,  0.000109262,  0.000145860, 230.392375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000145860,  0.000109262
2017-03-21 03:27:07.299546, slv, 42010afffe840004(unknown)/1,  0.000133778,  0.000004909,  0.000112997,  0.000145860, 230.392375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000145860,  0.000112997
2017-03-21 03:27:07.654159, slv, 42010afffe840004(unknown)/1,  0.000133778,  0.000026510,  0.000112997,  0.000175004, 230.392375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000175004,  0.000112997
2017-03-21 03:27:08.353803, slv, 42010afffe840004(unknown)/1,  0.000133798,  0.000026510,  0.000106420,  0.000175004, 256.902375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000175004,  0.000106420
2017-03-21 03:27:08.654129, slv, 42010afffe840004(unknown)/1,  0.000133798,  0.000012909,  0.000106420,  0.000118389, 256.902375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000118389,  0.000106420
2017-03-21 03:27:09.186478, slv, 42010afffe840004(unknown)/1,  0.000133786,  0.000012909,  0.000132375,  0.000118389, 269.811375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000118389,  0.000132375
2017-03-21 03:27:09.654141, slv, 42010afffe840004(unknown)/1,  0.000133786, -0.000005032,  0.000132375,  0.000139130, 269.811375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000139130,  0.000132375
2017-03-21 03:27:10.296868, slv, 42010afffe840004(unknown)/1,  0.000133665, -0.000005032,  0.000114279,  0.000139130, 264.779375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000139130,  0.000114279
2017-03-21 03:27:10.654129, slv, 42010afffe840004(unknown)/1,  0.000133665, -0.000004049,  0.000114279,  0.000120222, 264.779375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120222,  0.000114279
2017-03-21 03:27:10.715678, slv, 42010afffe840004(unknown)/1,  0.000133619, -0.000004049,  0.000149357,  0.000120222, 260.730375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120222,  0.000149357
2017-03-21 03:27:11.426297, slv, 42010afffe840004(unknown)/1,  0.000133477, -0.000004049,  0.000108290,  0.000120222, 260.730375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120222,  0.000108290
2017-03-21 03:27:11.429156, slv, 42010afffe840004(unknown)/1,  0.000133097, -0.000004049,  0.000087912,  0.000120222, 260.730375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120222,  0.000087912
2017-03-21 03:27:11.654199, slv, 42010afffe840004(unknown)/1,  0.000133097,  0.000023334,  0.000087912,  0.000193208, 260.730375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000193208,  0.000087912
2017-03-21 03:27:11.700596, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000023334,  0.000110223,  0.000193208, 284.064375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000193208,  0.000110223
2017-03-21 03:27:12.654140, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000030640,  0.000110223,  0.000134186, 284.064375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000134186,  0.000110223
2017-03-21 03:27:13.389662, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000030640,  0.000107580,  0.000134186, 314.704375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000134186,  0.000107580
2017-03-21 03:27:13.649453, slv, 42010afffe840004(unknown)/1,  0.000132891,  0.000030640,  0.000111159,  0.000134186, 314.704375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000134186,  0.000111159
2017-03-21 03:27:13.653989, slv, 42010afffe840004(unknown)/1,  0.000132891, -0.000025443,  0.000111159,  0.000080835, 314.704375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000080835,  0.000111159
2017-03-21 03:27:14.652227, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000025443,  0.000118431,  0.000080835, 289.261375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000080835,  0.000118431
2017-03-21 03:27:14.653998, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000056869,  0.000118431,  0.000070869, 289.261375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000070869,  0.000118431
2017-03-21 03:27:15.029477, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000056869,  0.000140539,  0.000070869, 232.392375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000070869,  0.000140539
2017-03-21 03:27:15.550953, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000056869,  0.000096421,  0.000070869, 232.392375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000070869,  0.000096421
2017-03-21 03:27:15.654117, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000036434,  0.000096421,  0.000120312, 232.392375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000120312,  0.000096421
2017-03-21 03:27:16.654103, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000012396,  0.000096421,  0.000117892, 195.958375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000117892,  0.000096421
2017-03-21 03:27:17.121788, slv, 42010afffe840004(unknown)/1,  0.000130963, -0.000012396,  0.000103668,  0.000117892, 183.562375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000117892,  0.000103668
2017-03-21 03:27:17.654138, slv, 42010afffe840004(unknown)/1,  0.000130963, -0.000002679,  0.000103668,  0.000139211, 183.562375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000139211,  0.000103668
2017-03-21 03:27:18.654142, slv, 42010afffe840004(unknown)/1,  0.000130963,  0.000006347,  0.000103668,  0.000135410, 180.883375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000135410,  0.000103668
2017-03-21 03:27:19.119320, slv, 42010afffe840004(unknown)/1,  0.000130729,  0.000006347,  0.000106966,  0.000135410, 187.230375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000135410,  0.000106966
2017-03-21 03:27:19.654150, slv, 42010afffe840004(unknown)/1,  0.000130729,  0.000008834,  0.000106966,  0.000143952, 187.230375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000143952,  0.000106966
2017-03-21 03:27:20.654143, slv, 42010afffe840004(unknown)/1,  0.000130729,  0.000016536,  0.000106966,  0.000150579, 196.064375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000150579,  0.000106966
2017-03-21 03:27:20.711087, slv, 42010afffe840004(unknown)/1,  0.000130597,  0.000016536,  0.000096121,  0.000150579, 212.600375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000150579,  0.000096121
2017-03-21 03:27:21.654149, slv, 42010afffe840004(unknown)/1,  0.000130597,  0.000013133,  0.000096121,  0.000137013, 212.600375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000137013,  0.000096121
2017-03-21 03:27:22.654145, slv, 42010afffe840004(unknown)/1,  0.000130597,  0.000008827,  0.000096121,  0.000141836, 225.733375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141836,  0.000096121
2017-03-21 03:27:22.687401, slv, 42010afffe840004(unknown)/1,  0.000130574,  0.000008827,  0.000127968,  0.000141836, 234.560375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141836,  0.000127968
2017-03-21 03:27:23.023813, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000008827,  0.000101280,  0.000141836, 234.560375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141836,  0.000101280
2017-03-21 03:27:23.654117, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000001237,  0.000101280,  0.000121772, 234.560375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000121772,  0.000101280
2017-03-21 03:27:24.583371, slv, 42010afffe840004(unknown)/1,  0.000130398,  0.000001237,  0.000121621,  0.000121772, 235.797375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000121772,  0.000121621
2017-03-21 03:27:24.652688, slv, 42010afffe840004(unknown)/1,  0.000130185,  0.000001237,  0.000101936,  0.000121772, 235.797375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000121772,  0.000101936
2017-03-21 03:27:24.653994, slv, 42010afffe840004(unknown)/1,  0.000130185, -0.000024320,  0.000101936,  0.000090308, 235.797375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000090308,  0.000101936
2017-03-21 03:27:24.691905, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000024320,  0.000136157,  0.000090308, 211.477375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000090308,  0.000136157
2017-03-21 03:27:25.654149, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000014350,  0.000136157,  0.000141085, 211.477375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141085,  0.000136157
2017-03-21 03:27:25.716484, slv, 42010afffe840004(unknown)/1,  0.000129805, -0.000014350,  0.000125514,  0.000141085, 197.127375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141085,  0.000125514
2017-03-21 03:27:26.560682, slv, 42010afffe840004(unknown)/1,  0.000129794, -0.000014350,  0.000108677,  0.000141085, 197.127375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000141085,  0.000108677
2017-03-21 03:27:26.654138, slv, 42010afffe840004(unknown)/1,  0.000129794,  0.000004523,  0.000108677,  0.000127664, 197.127375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000127664,  0.000108677
2017-03-21 03:27:27.382688, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000004523,  0.000095958,  0.000127664, 201.650375977, D, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000127664,  0.000095958
2017-03-21 03:27:27.654144, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000002271,  0.000095958,  0.000136288, 201.650375977, S, 0.000137440, 913, -0.000002432, 14158, 210, 40,  0.000136288,  0.000095958
2017-03-21 03:27:28.654130, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000000943,  0.000095958,  0.000124828, 203.921375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000124828,  0.000095958
2017-03-21 03:27:28.719246, slv, 42010afffe840004(unknown)/1,  0.000129377,  0.000000943,  0.000109163,  0.000124828, 204.864375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000124828,  0.000109163
2017-03-21 03:27:29.654139, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000006645,  0.000109163,  0.000120873, 204.864375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120873,  0.000109163
2017-03-21 03:27:30.093281, slv, 42010afffe840004(unknown)/1,  0.000129155, -0.000006645,  0.000105718,  0.000120873, 198.219375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120873,  0.000105718
2017-03-21 03:27:30.112465, slv, 42010afffe840004(unknown)/1,  0.000128857, -0.000006645,  0.000092785,  0.000120873, 198.219375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120873,  0.000092785
2017-03-21 03:27:30.142841, slv, 42010afffe840004(unknown)/1,  0.000128550, -0.000006645,  0.000102280,  0.000120873, 198.219375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120873,  0.000102280
2017-03-21 03:27:30.654155, slv, 42010afffe840004(unknown)/1,  0.000128550, -0.000000057,  0.000102280,  0.000136940, 198.219375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000136940,  0.000102280
2017-03-21 03:27:31.654198, slv, 42010afffe840004(unknown)/1,  0.000128550,  0.000035119,  0.000102280,  0.000190398, 198.162375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000190398,  0.000102280
2017-03-21 03:27:31.926556, slv, 42010afffe840004(unknown)/1,  0.000128623,  0.000035119,  0.000119428,  0.000190398, 233.281375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000190398,  0.000119428
2017-03-21 03:27:32.654149, slv, 42010afffe840004(unknown)/1,  0.000128623,  0.000044020,  0.000119428,  0.000154816, 233.281375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000154816,  0.000119428
2017-03-21 03:27:33.544627, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000044020,  0.000114616,  0.000154816, 277.301375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000154816,  0.000114616
2017-03-21 03:27:33.654194, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000037083,  0.000114616,  0.000176850, 277.301375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000176850,  0.000114616
2017-03-21 03:27:34.573852, slv, 42010afffe840004(unknown)/1,  0.000129158,  0.000037083,  0.000141473,  0.000176850, 314.384375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000176850,  0.000141473
2017-03-21 03:27:34.654102, slv, 42010afffe840004(unknown)/1,  0.000129158,  0.000010889,  0.000141473,  0.000102962, 314.384375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000102962,  0.000141473
2017-03-21 03:27:34.774761, slv, 42010afffe840004(unknown)/1,  0.000129401,  0.000010889,  0.000157507,  0.000102962, 325.273375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000102962,  0.000157507
2017-03-21 03:27:35.446954, slv, 42010afffe840004(unknown)/1,  0.000129367,  0.000010889,  0.000145368,  0.000102962, 325.273375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000102962,  0.000145368
2017-03-21 03:27:35.654140, slv, 42010afffe840004(unknown)/1,  0.000129367, -0.000018331,  0.000145368,  0.000118901, 325.273375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000118901,  0.000145368
2017-03-21 03:27:36.654171, slv, 42010afffe840004(unknown)/1,  0.000129367,  0.000009321,  0.000145368,  0.000158476, 306.942375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000158476,  0.000145368
2017-03-21 03:27:37.308668, slv, 42010afffe840004(unknown)/1,  0.000129638,  0.000009321,  0.000180007,  0.000158476, 316.263375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000158476,  0.000180007
2017-03-21 03:27:37.654112, slv, 42010afffe840004(unknown)/1,  0.000129638,  0.000005597,  0.000180007,  0.000111724, 316.263375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000111724,  0.000180007
2017-03-21 03:27:38.619837, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000005597,  0.000115916,  0.000111724, 321.860375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000111724,  0.000115916
2017-03-21 03:27:38.654221, slv, 42010afffe840004(unknown)/1,  0.000129824, -0.000008601,  0.000115916,  0.000130537, 321.860375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000130537,  0.000115916
2017-03-21 03:27:39.654287, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000011307,  0.000115916,  0.000151727, 313.259375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000151727,  0.000115916
2017-03-21 03:27:39.710650, slv, 42010afffe840004(unknown)/1,  0.000129712,  0.000011307,  0.000111137,  0.000151727, 324.566375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000151727,  0.000111137
2017-03-21 03:27:40.282935, slv, 42010afffe840004(unknown)/1,  0.000129921,  0.000011307,  0.000157718,  0.000151727, 324.566375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000151727,  0.000157718
2017-03-21 03:27:40.654239, slv, 42010afffe840004(unknown)/1,  0.000129921,  0.000043166,  0.000157718,  0.000194352, 324.566375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000194352,  0.000157718
2017-03-21 03:27:41.597004, slv, 42010afffe840004(unknown)/1,  0.000130325,  0.000043166,  0.000119368,  0.000194352, 367.732375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000194352,  0.000119368
2017-03-21 03:27:41.654116, slv, 42010afffe840004(unknown)/1,  0.000130325,  0.000025354,  0.000119368,  0.000116603, 367.732375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000116603,  0.000119368
2017-03-21 03:27:42.654112, slv, 42010afffe840004(unknown)/1,  0.000130325, -0.000022222,  0.000119368,  0.000099602, 393.086375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000099602,  0.000119368
2017-03-21 03:27:42.958977, slv, 42010afffe840004(unknown)/1,  0.000130398, -0.000022222,  0.000126615,  0.000099602, 370.864375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000099602,  0.000126615
2017-03-21 03:27:43.220005, slv, 42010afffe840004(unknown)/1,  0.000130099, -0.000022222,  0.000119219,  0.000099602, 370.864375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000099602,  0.000119219
2017-03-21 03:27:43.654172, slv, 42010afffe840004(unknown)/1,  0.000130099,  0.000003548,  0.000119219,  0.000167917, 370.864375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000167917,  0.000119219
2017-03-21 03:27:44.654137, slv, 42010afffe840004(unknown)/1,  0.000130099,  0.000017097,  0.000119219,  0.000126474, 374.412375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000126474,  0.000119219
2017-03-21 03:27:44.793925, slv, 42010afffe840004(unknown)/1,  0.000129896,  0.000017097,  0.000123040,  0.000126474, 391.509375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000126474,  0.000123040
2017-03-21 03:27:45.158612, slv, 42010afffe840004(unknown)/1,  0.000129837,  0.000017097,  0.000128587,  0.000126474, 391.509375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000126474,  0.000128587
2017-03-21 03:27:45.654106, slv, 42010afffe840004(unknown)/1,  0.000129837, -0.000013890,  0.000128587,  0.000105681, 391.509375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000105681,  0.000128587
2017-03-21 03:27:45.796770, slv, 42010afffe840004(unknown)/1,  0.000129679, -0.000013890,  0.000118135,  0.000105681, 377.619375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000105681,  0.000118135
2017-03-21 03:27:45.892033, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000013890,  0.000156722,  0.000105681, 377.619375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000105681,  0.000156722
2017-03-21 03:27:46.654127, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000006183,  0.000156722,  0.000141342, 377.619375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000141342,  0.000156722
2017-03-21 03:27:47.654124, slv, 42010afffe840004(unknown)/1,  0.000129552,  0.000002203,  0.000156722,  0.000122168, 371.436375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000122168,  0.000156722
2017-03-21 03:27:47.827328, slv, 42010afffe840004(unknown)/1,  0.000129456,  0.000002203,  0.000108947,  0.000122168, 373.639375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000122168,  0.000108947
2017-03-21 03:27:48.462879, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000002203,  0.000107845,  0.000122168, 373.639375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000122168,  0.000107845
2017-03-21 03:27:48.654160, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000019001,  0.000107845,  0.000174622, 373.639375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000174622,  0.000107845
2017-03-21 03:27:49.654102, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000009764,  0.000107845,  0.000103376, 392.640375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000103376,  0.000107845
2017-03-21 03:27:50.149776, slv, 42010afffe840004(unknown)/1,  0.000128911,  0.000009764,  0.000100614,  0.000103376, 402.404375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000103376,  0.000100614
2017-03-21 03:27:50.654167, slv, 42010afffe840004(unknown)/1,  0.000128911, -0.000003337,  0.000100614,  0.000148096, 402.404375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000148096,  0.000100614
2017-03-21 03:27:51.654097, slv, 42010afffe840004(unknown)/1,  0.000128911, -0.000002864,  0.000100614,  0.000103999, 399.067375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000103999,  0.000100614
2017-03-21 03:27:52.061277, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000002864,  0.000120016,  0.000103999, 396.203375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000103999,  0.000120016
2017-03-21 03:27:52.654119, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000025550,  0.000120016,  0.000102380, 396.203375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000102380,  0.000120016
2017-03-21 03:27:53.033181, slv, 42010afffe840004(unknown)/1,  0.000128360, -0.000025550,  0.000134415,  0.000102380, 370.653375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000102380,  0.000134415
2017-03-21 03:27:53.654169, slv, 42010afffe840004(unknown)/1,  0.000128360,  0.000017348,  0.000134415,  0.000189244, 370.653375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000189244,  0.000134415
2017-03-21 03:27:54.279486, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000017348,  0.000115121,  0.000189244, 388.001375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000189244,  0.000115121
2017-03-21 03:27:54.654107, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000028284,  0.000115121,  0.000124152, 388.001375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000124152,  0.000115121
2017-03-21 03:27:55.654159, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000013355,  0.000115121,  0.000159495, 416.285375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000159495,  0.000115121
2017-03-21 03:27:56.260200, slv, 42010afffe840004(unknown)/1,  0.000128789,  0.000013355,  0.000132064,  0.000159495, 429.640375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000159495,  0.000132064
2017-03-21 03:27:56.654102, slv, 42010afffe840004(unknown)/1,  0.000128789,  0.000001315,  0.000132064,  0.000100393, 429.640375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000100393,  0.000132064
2017-03-21 03:27:57.271196, slv, 42010afffe840004(unknown)/1,  0.000129023,  0.000001315,  0.000183068,  0.000100393, 430.955375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000100393,  0.000183068
2017-03-21 03:27:57.541882, slv, 42010afffe840004(unknown)/1,  0.000129049,  0.000001315,  0.000138860,  0.000100393, 430.955375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000100393,  0.000138860
2017-03-21 03:27:57.654140, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000018483,  0.000138860,  0.000120478, 430.955375977, S, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120478,  0.000138860
2017-03-21 03:27:58.366890, slv, 42010afffe840004(unknown)/1,  0.000128983, -0.000018483,  0.000139531,  0.000120478, 412.472375977, D, 0.000132645, 1861, 0.000001715, 18738, 221, 38,  0.000120478,  0.000139531
2017-03-21 03:27:58.654131, slv, 42010afffe840004(unknown)/1,  0.000128983, -0.000014228,  0.000139531,  0.000109096, 412.472375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000109096,  0.000139531
2017-03-21 03:27:59.654115, slv, 42010afffe840004(unknown)/1,  0.000128983, -0.000022106,  0.000139531,  0.000104656, 398.244375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000104656,  0.000139531
2017-03-21 03:28:00.199575, slv, 42010afffe840004(unknown)/1,  0.000128835, -0.000022106,  0.000113340,  0.000104656, 376.138375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000104656,  0.000113340
2017-03-21 03:28:00.654153, slv, 42010afffe840004(unknown)/1,  0.000128835, -0.000006880,  0.000113340,  0.000139401, 376.138375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000139401,  0.000113340
2017-03-21 03:28:01.654193, slv, 42010afffe840004(unknown)/1,  0.000128835,  0.000025212,  0.000113340,  0.000168694, 369.258375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000168694,  0.000113340
2017-03-21 03:28:01.806788, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000025212,  0.000124015,  0.000168694, 394.470375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000168694,  0.000124015
2017-03-21 03:28:02.005504, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000025212,  0.000151900,  0.000168694, 394.470375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000168694,  0.000151900
2017-03-21 03:28:02.654114, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000011131,  0.000151900,  0.000111604, 394.470375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000111604,  0.000151900
2017-03-21 03:28:03.654130, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000015749,  0.000151900,  0.000115298, 405.601375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000115298,  0.000151900
2017-03-21 03:28:03.857382, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000015749,  0.000127396,  0.000115298, 389.852375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000115298,  0.000127396
2017-03-21 03:28:04.654106, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000022408,  0.000127396,  0.000098468, 389.852375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000098468,  0.000127396
2017-03-21 03:28:05.494787, slv, 42010afffe840004(unknown)/1,  0.000129319, -0.000022408,  0.000160237,  0.000098468, 367.444375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000098468,  0.000160237
2017-03-21 03:28:05.654135, slv, 42010afffe840004(unknown)/1,  0.000129319, -0.000018807,  0.000160237,  0.000122619, 367.444375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000122619,  0.000160237
2017-03-21 03:28:06.654141, slv, 42010afffe840004(unknown)/1,  0.000129319, -0.000007622,  0.000160237,  0.000120775, 348.637375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120775,  0.000160237
2017-03-21 03:28:07.477088, slv, 42010afffe840004(unknown)/1,  0.000129379, -0.000007622,  0.000153277,  0.000120775, 341.015375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120775,  0.000153277
2017-03-21 03:28:07.654100, slv, 42010afffe840004(unknown)/1,  0.000129379, -0.000016194,  0.000153277,  0.000105535, 341.015375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000105535,  0.000153277
2017-03-21 03:28:08.654130, slv, 42010afffe840004(unknown)/1,  0.000129379, -0.000016044,  0.000153277,  0.000121135, 324.821375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000121135,  0.000153277
2017-03-21 03:28:08.946858, slv, 42010afffe840004(unknown)/1,  0.000129341, -0.000016044,  0.000112538,  0.000121135, 308.777375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000121135,  0.000112538
2017-03-21 03:28:09.613177, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000016044,  0.000111186,  0.000121135, 308.777375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000121135,  0.000111186
2017-03-21 03:28:09.654116, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000011668,  0.000111186,  0.000114047, 308.777375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000114047,  0.000111186
2017-03-21 03:28:09.796303, slv, 42010afffe840004(unknown)/1,  0.000128927, -0.000011668,  0.000115656,  0.000114047, 297.109375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000114047,  0.000115656
2017-03-21 03:28:09.938168, slv, 42010afffe840004(unknown)/1,  0.000128692, -0.000011668,  0.000111847,  0.000114047, 297.109375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000114047,  0.000111847
2017-03-21 03:28:10.466102, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000011668,  0.000157111,  0.000114047, 297.109375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000114047,  0.000157111
2017-03-21 03:28:10.654132, slv, 42010afffe840004(unknown)/1,  0.000128623,  0.000013136,  0.000157111,  0.000169988, 297.109375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000169988,  0.000157111
2017-03-21 03:28:11.654132, slv, 42010afffe840004(unknown)/1,  0.000128623,  0.000020991,  0.000157111,  0.000129241, 310.245375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000129241,  0.000157111
2017-03-21 03:28:11.960304, slv, 42010afffe840004(unknown)/1,  0.000128752,  0.000020991,  0.000147226,  0.000129241, 331.236375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000129241,  0.000147226
2017-03-21 03:28:12.654109, slv, 42010afffe840004(unknown)/1,  0.000128752, -0.000017840,  0.000147226,  0.000092454, 331.236375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000092454,  0.000147226
2017-03-21 03:28:13.192751, slv, 42010afffe840004(unknown)/1,  0.000128639, -0.000017840,  0.000117218,  0.000092454, 313.396375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000092454,  0.000117218
2017-03-21 03:28:13.654135, slv, 42010afffe840004(unknown)/1,  0.000128639, -0.000025958,  0.000117218,  0.000113021, 313.396375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000113021,  0.000117218
2017-03-21 03:28:14.292666, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000025958,  0.000111892,  0.000113021, 287.438375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000113021,  0.000111892
2017-03-21 03:28:14.654134, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000020059,  0.000111892,  0.000103826, 287.438375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000103826,  0.000111892
2017-03-21 03:28:15.100947, slv, 42010afffe840004(unknown)/1,  0.000128122, -0.000020059,  0.000132105,  0.000103826, 267.379375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000103826,  0.000132105
2017-03-21 03:28:15.654126, slv, 42010afffe840004(unknown)/1,  0.000128122, -0.000015376,  0.000132105,  0.000121869, 267.379375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000121869,  0.000132105
2017-03-21 03:28:15.695266, slv, 42010afffe840004(unknown)/1,  0.000127985, -0.000015376,  0.000119639,  0.000121869, 252.003375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000121869,  0.000119639
2017-03-21 03:28:16.654128, slv, 42010afffe840004(unknown)/1,  0.000127985, -0.000004322,  0.000119639,  0.000125593, 252.003375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000125593,  0.000119639
2017-03-21 03:28:17.056188, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000004322,  0.000114363,  0.000125593, 247.681375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000125593,  0.000114363
2017-03-21 03:28:17.438159, slv, 42010afffe840004(unknown)/1,  0.000127746, -0.000004322,  0.000115322,  0.000125593, 247.681375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000125593,  0.000115322
2017-03-21 03:28:17.654162, slv, 42010afffe840004(unknown)/1,  0.000127746,  0.000000657,  0.000115322,  0.000131452, 247.681375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000131452,  0.000115322
2017-03-21 03:28:18.396962, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000000657,  0.000103699,  0.000131452, 248.338375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000131452,  0.000103699
2017-03-21 03:28:18.654181, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000015616,  0.000103699,  0.000155136, 248.338375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000155136,  0.000103699
2017-03-21 03:28:19.654146, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000021768,  0.000103699,  0.000143621, 263.954375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000143621,  0.000103699
2017-03-21 03:28:20.395873, slv, 42010afffe840004(unknown)/1,  0.000127510,  0.000021768,  0.000106152,  0.000143621, 285.722375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000143621,  0.000106152
2017-03-21 03:28:20.654129, slv, 42010afffe840004(unknown)/1,  0.000127510,  0.000003005,  0.000106152,  0.000117509, 285.722375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000117509,  0.000106152
2017-03-21 03:28:20.872967, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000003005,  0.000108771,  0.000117509, 288.727375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000117509,  0.000108771
2017-03-21 03:28:21.654148, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000008273,  0.000108771,  0.000120831, 288.727375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120831,  0.000108771
2017-03-21 03:28:21.767096, slv, 42010afffe840004(unknown)/1,  0.000127147, -0.000008273,  0.000103558,  0.000120831, 280.454375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120831,  0.000103558
2017-03-21 03:28:22.401380, slv, 42010afffe840004(unknown)/1,  0.000126954, -0.000008273,  0.000113941,  0.000120831, 280.454375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120831,  0.000113941
2017-03-21 03:28:22.565247, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000008273,  0.000109890,  0.000120831, 280.454375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000120831,  0.000109890
2017-03-21 03:28:22.654137, slv, 42010afffe840004(unknown)/1,  0.000126789,  0.000000978,  0.000109890,  0.000135291, 280.454375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000135291,  0.000109890
2017-03-21 03:28:23.370734, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000000978,  0.000138042,  0.000135291, 281.432375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000135291,  0.000138042
2017-03-21 03:28:23.654201, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000013682,  0.000138042,  0.000145640, 281.432375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000145640,  0.000138042
2017-03-21 03:28:24.654133, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000008215,  0.000138042,  0.000124345, 295.114375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000124345,  0.000138042
2017-03-21 03:28:24.976719, slv, 42010afffe840004(unknown)/1,  0.000126842,  0.000008215,  0.000125957,  0.000124345, 303.329375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000124345,  0.000125957
2017-03-21 03:28:25.654117, slv, 42010afffe840004(unknown)/1,  0.000126842, -0.000007834,  0.000125957,  0.000113605, 303.329375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000113605,  0.000125957
2017-03-21 03:28:26.386793, slv, 42010afffe840004(unknown)/1,  0.000126728, -0.000007834,  0.000114166,  0.000113605, 295.495375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000113605,  0.000114166
2017-03-21 03:28:26.654120, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000009185,  0.000114166,  0.000158334, 295.495375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000158334,  0.000114166
2017-03-21 03:28:27.172794, slv, 42010afffe840004(unknown)/1,  0.000126681,  0.000009185,  0.000108855,  0.000158334, 304.680375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000158334,  0.000108855
2017-03-21 03:28:27.654191, slv, 42010afffe840004(unknown)/1,  0.000126681,  0.000044804,  0.000108855,  0.000184684, 304.680375977, S, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000184684,  0.000108855
2017-03-21 03:28:27.789628, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000044804,  0.000123119,  0.000184684, 349.484375977, D, 0.000129303, 555, 0.000006952, 18762, 346, 68,  0.000184684,  0.000123119
2017-03-21 03:28:28.654217, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000035514,  0.000123119,  0.000139974, 349.484375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000139974,  0.000123119
2017-03-21 03:28:29.470289, slv, 42010afffe840004(unknown)/1,  0.000127215,  0.000035514,  0.000128465,  0.000139974, 384.998375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000139974,  0.000128465
2017-03-21 03:28:29.654181, slv, 42010afffe840004(unknown)/1,  0.000127215,  0.000022178,  0.000128465,  0.000158545, 384.998375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000158545,  0.000128465
2017-03-21 03:28:30.654106, slv, 42010afffe840004(unknown)/1,  0.000127215,  0.000002001,  0.000128465,  0.000099887, 407.176375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000099887,  0.000128465
2017-03-21 03:28:31.080935, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000002001,  0.000129541,  0.000099887, 409.177375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000099887,  0.000129541
2017-03-21 03:28:31.530491, slv, 42010afffe840004(unknown)/1,  0.000127075,  0.000002001,  0.000154539,  0.000099887, 409.177375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000099887,  0.000154539
2017-03-21 03:28:31.654151, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000007003,  0.000154539,  0.000140398, 409.177375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000140398,  0.000154539
2017-03-21 03:28:32.654121, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000000497,  0.000154539,  0.000112758, 402.174375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000112758,  0.000154539
2017-03-21 03:28:32.818211, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000000497,  0.000152644,  0.000112758, 401.677375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000112758,  0.000152644
2017-03-21 03:28:33.654120, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000018323,  0.000152644,  0.000104790, 401.677375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000104790,  0.000152644
2017-03-21 03:28:34.627316, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000018323,  0.000117990,  0.000104790, 383.354375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000104790,  0.000117990
2017-03-21 03:28:34.654107, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000022902,  0.000117990,  0.000103567, 383.354375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000103567,  0.000117990
2017-03-21 03:28:34.928682, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000022902,  0.000160772,  0.000103567, 360.452375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000103567,  0.000160772
2017-03-21 03:28:35.654141, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000008590,  0.000160772,  0.000133253, 360.452375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000133253,  0.000160772
2017-03-21 03:28:35.853487, slv, 42010afffe840004(unknown)/1,  0.000127053, -0.000008590,  0.000134332,  0.000133253, 351.862375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000133253,  0.000134332
2017-03-21 03:28:36.654177, slv, 42010afffe840004(unknown)/1,  0.000127053,  0.000015895,  0.000134332,  0.000152549, 351.862375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000152549,  0.000134332
2017-03-21 03:28:37.644845, slv, 42010afffe840004(unknown)/1,  0.000127199,  0.000015895,  0.000125531,  0.000152549, 367.757375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000152549,  0.000125531
2017-03-21 03:28:37.654097, slv, 42010afffe840004(unknown)/1,  0.000127199,  0.000001989,  0.000125531,  0.000105680, 367.757375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000105680,  0.000125531
2017-03-21 03:28:38.654087, slv, 42010afffe840004(unknown)/1,  0.000127199, -0.000024999,  0.000125531,  0.000098719, 369.746375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000098719,  0.000125531
2017-03-21 03:28:39.415834, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000024999,  0.000138247,  0.000098719, 344.747375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000098719,  0.000138247
2017-03-21 03:28:39.654126, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000018059,  0.000138247,  0.000119585, 344.747375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000119585,  0.000138247
2017-03-21 03:28:40.654121, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000011923,  0.000138247,  0.000111015, 326.688375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000111015,  0.000138247
2017-03-21 03:28:41.006896, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000011923,  0.000123401,  0.000111015, 314.765375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000111015,  0.000123401
2017-03-21 03:28:41.654131, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000010555,  0.000123401,  0.000122174, 314.765375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000122174,  0.000123401
2017-03-21 03:28:42.654145, slv, 42010afffe840004(unknown)/1,  0.000127076,  0.000001258,  0.000123401,  0.000134494, 304.210375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000134494,  0.000123401
2017-03-21 03:28:42.981313, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000001258,  0.000129486,  0.000134494, 305.468375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000134494,  0.000129486
2017-03-21 03:28:43.654133, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000003159,  0.000129486,  0.000125936, 305.468375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000125936,  0.000129486
2017-03-21 03:28:44.654178, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000017602,  0.000129486,  0.000163342, 308.627375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000163342,  0.000129486
2017-03-21 03:28:44.893937, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000017602,  0.000119088,  0.000163342, 326.229375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000163342,  0.000119088
2017-03-21 03:28:45.012802, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000017602,  0.000115698,  0.000163342, 326.229375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000163342,  0.000115698
2017-03-21 03:28:45.654176, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000038415,  0.000115698,  0.000167919, 326.229375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000167919,  0.000115698
2017-03-21 03:28:46.481244, slv, 42010afffe840004(unknown)/1,  0.000127679,  0.000038415,  0.000136147,  0.000167919, 364.644375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000167919,  0.000136147
2017-03-21 03:28:46.654131, slv, 42010afffe840004(unknown)/1,  0.000127679,  0.000008646,  0.000136147,  0.000104445, 364.644375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000104445,  0.000136147
2017-03-21 03:28:47.626268, slv, 42010afffe840004(unknown)/1,  0.000127876,  0.000008646,  0.000152604,  0.000104445, 373.290375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000104445,  0.000152604
2017-03-21 03:28:47.654118, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000018447,  0.000152604,  0.000114216, 373.290375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000114216,  0.000152604
2017-03-21 03:28:48.654117, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000012355,  0.000152604,  0.000116826, 354.843375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000116826,  0.000152604
2017-03-21 03:28:48.844925, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000012355,  0.000124085,  0.000116826, 342.488375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000116826,  0.000124085
2017-03-21 03:28:49.121508, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000012355,  0.000160405,  0.000116826, 342.488375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000116826,  0.000160405
2017-03-21 03:28:49.654143, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000008449,  0.000160405,  0.000122001, 342.488375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000122001,  0.000160405
2017-03-21 03:28:50.654106, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000017987,  0.000160405,  0.000097723, 334.039375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000097723,  0.000160405
2017-03-21 03:28:50.860743, slv, 42010afffe840004(unknown)/1,  0.000127943, -0.000017987,  0.000160241,  0.000097723, 316.052375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000097723,  0.000160241
2017-03-21 03:28:51.440199, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000017987,  0.000150324,  0.000097723, 316.052375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000097723,  0.000150324
2017-03-21 03:28:51.654151, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000018273,  0.000150324,  0.000121500, 316.052375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000121500,  0.000150324
2017-03-21 03:28:52.098553, slv, 42010afffe840004(unknown)/1,  0.000127899, -0.000018273,  0.000136863,  0.000121500, 297.779375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000121500,  0.000136863
2017-03-21 03:28:52.654110, slv, 42010afffe840004(unknown)/1,  0.000127899, -0.000013838,  0.000136863,  0.000106643, 297.779375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000106643,  0.000136863
2017-03-21 03:28:52.796497, slv, 42010afffe840004(unknown)/1,  0.000127862, -0.000013838,  0.000137213,  0.000106643, 283.941375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000106643,  0.000137213
2017-03-21 03:28:53.374721, slv, 42010afffe840004(unknown)/1,  0.000127677, -0.000013838,  0.000113638,  0.000106643, 283.941375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000106643,  0.000113638
2017-03-21 03:28:53.654113, slv, 42010afffe840004(unknown)/1,  0.000127677, -0.000018980,  0.000113638,  0.000110972, 283.941375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000110972,  0.000113638
2017-03-21 03:28:54.510088, slv, 42010afffe840004(unknown)/1,  0.000127494, -0.000018980,  0.000132630,  0.000110972, 264.961375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000110972,  0.000132630
2017-03-21 03:28:54.654100, slv, 42010afffe840004(unknown)/1,  0.000127494, -0.000034707,  0.000132630,  0.000074783, 264.961375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000074783,  0.000132630
2017-03-21 03:28:55.654161, slv, 42010afffe840004(unknown)/1,  0.000127494, -0.000022380,  0.000132630,  0.000135445, 230.254375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000135445,  0.000132630
2017-03-21 03:28:56.101982, slv, 42010afffe840004(unknown)/1,  0.000127431, -0.000022380,  0.000114681,  0.000135445, 207.874375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000135445,  0.000114681
2017-03-21 03:28:56.654163, slv, 42010afffe840004(unknown)/1,  0.000127431,  0.000005189,  0.000114681,  0.000129859, 207.874375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000129859,  0.000114681
2017-03-21 03:28:57.314427, slv, 42010afffe840004(unknown)/1,  0.000127468,  0.000005189,  0.000139132,  0.000129859, 213.063375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000129859,  0.000139132
2017-03-21 03:28:57.654157, slv, 42010afffe840004(unknown)/1,  0.000127468,  0.000026208,  0.000139132,  0.000177457, 213.063375977, S, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000177457,  0.000139132
2017-03-21 03:28:58.613477, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000026208,  0.000146000,  0.000177457, 239.271375977, D, 0.000128085, 955, -0.000002100, 17271, 318, 47,  0.000177457,  0.000146000
2017-03-21 03:28:58.654153, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000012703,  0.000146000,  0.000103208, 239.271375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000103208,  0.000146000
2017-03-21 03:28:59.010648, slv, 42010afffe840004(unknown)/1,  0.000127917,  0.000012703,  0.000116687,  0.000103208, 251.974375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000103208,  0.000116687
2017-03-21 03:28:59.654160, slv, 42010afffe840004(unknown)/1,  0.000127917,  0.000004370,  0.000116687,  0.000161240, 251.974375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000161240,  0.000116687
2017-03-21 03:28:59.828972, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000004370,  0.000117120,  0.000161240, 256.344375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000161240,  0.000117120
2017-03-21 03:29:00.537974, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000004370,  0.000126838,  0.000161240, 256.344375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000161240,  0.000126838
2017-03-21 03:29:00.654178, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000044930,  0.000126838,  0.000184619, 256.344375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000184619,  0.000126838
2017-03-21 03:29:01.654175, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000046765,  0.000126838,  0.000165072, 301.274375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000165072,  0.000126838
2017-03-21 03:29:01.721021, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000046765,  0.000112616,  0.000165072, 348.039375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000165072,  0.000112616
2017-03-21 03:29:02.654087, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000001822,  0.000112616,  0.000094941, 348.039375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000094941,  0.000112616
2017-03-21 03:29:03.155996, slv, 42010afffe840004(unknown)/1,  0.000128249,  0.000001822,  0.000130304,  0.000094941, 349.861375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000094941,  0.000130304
2017-03-21 03:29:03.545563, slv, 42010afffe840004(unknown)/1,  0.000127965,  0.000001822,  0.000119998,  0.000094941, 349.861375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000094941,  0.000119998
2017-03-21 03:29:03.654145, slv, 42010afffe840004(unknown)/1,  0.000127965, -0.000010426,  0.000119998,  0.000140461, 349.861375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000140461,  0.000119998
2017-03-21 03:29:04.339153, slv, 42010afffe840004(unknown)/1,  0.000127857, -0.000010426,  0.000128936,  0.000140461, 339.435375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000140461,  0.000128936
2017-03-21 03:29:04.654124, slv, 42010afffe840004(unknown)/1,  0.000127857, -0.000003377,  0.000128936,  0.000108606, 339.435375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108606,  0.000128936
2017-03-21 03:29:05.654206, slv, 42010afffe840004(unknown)/1,  0.000127857,  0.000024710,  0.000128936,  0.000196528, 336.058375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000196528,  0.000128936
2017-03-21 03:29:06.223523, slv, 42010afffe840004(unknown)/1,  0.000128256,  0.000024710,  0.000147728,  0.000196528, 360.768375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000196528,  0.000147728
2017-03-21 03:29:06.654138, slv, 42010afffe840004(unknown)/1,  0.000128256,  0.000041172,  0.000147728,  0.000141931, 360.768375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000141931,  0.000147728
2017-03-21 03:29:07.654126, slv, 42010afffe840004(unknown)/1,  0.000128256,  0.000007878,  0.000147728,  0.000130339, 401.940375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000130339,  0.000147728
2017-03-21 03:29:07.900632, slv, 42010afffe840004(unknown)/1,  0.000128842,  0.000007878,  0.000188561,  0.000130339, 409.818375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000130339,  0.000188561
2017-03-21 03:29:08.503246, slv, 42010afffe840004(unknown)/1,  0.000129127,  0.000007878,  0.000139101,  0.000130339, 409.818375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000130339,  0.000139101
2017-03-21 03:29:08.654114, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000008392,  0.000139101,  0.000110260, 409.818375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000110260,  0.000139101
2017-03-21 03:29:08.688779, slv, 42010afffe840004(unknown)/1,  0.000129253, -0.000008392,  0.000169133,  0.000110260, 401.426375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000110260,  0.000169133
2017-03-21 03:29:09.290559, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000008392,  0.000157170,  0.000110260, 401.426375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000110260,  0.000157170
2017-03-21 03:29:09.654113, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000023980,  0.000157170,  0.000100274, 401.426375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000100274,  0.000157170
2017-03-21 03:29:09.684393, slv, 42010afffe840004(unknown)/1,  0.000129202, -0.000023980,  0.000107044,  0.000100274, 377.446375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000100274,  0.000107044
2017-03-21 03:29:10.654142, slv, 42010afffe840004(unknown)/1,  0.000129202, -0.000023634,  0.000107044,  0.000111027, 377.446375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000111027,  0.000107044
2017-03-21 03:29:11.640753, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000023634,  0.000124278,  0.000111027, 353.812375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000111027,  0.000124278
2017-03-21 03:29:11.654103, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000024000,  0.000124278,  0.000099086, 353.812375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099086,  0.000124278
2017-03-21 03:29:11.833561, slv, 42010afffe840004(unknown)/1,  0.000128750, -0.000024000,  0.000139732,  0.000099086, 329.812375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099086,  0.000139732
2017-03-21 03:29:12.201680, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000024000,  0.000142190,  0.000099086, 329.812375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099086,  0.000142190
2017-03-21 03:29:12.654132, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000025263,  0.000142190,  0.000107914, 329.812375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000107914,  0.000142190
2017-03-21 03:29:13.654112, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000020053,  0.000142190,  0.000109208, 304.549375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000109208,  0.000142190
2017-03-21 03:29:14.070458, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000020053,  0.000118581,  0.000109208, 284.496375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000109208,  0.000118581
2017-03-21 03:29:14.381937, slv, 42010afffe840004(unknown)/1,  0.000128148, -0.000020053,  0.000102860,  0.000109208, 284.496375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000109208,  0.000102860
2017-03-21 03:29:14.654238, slv, 42010afffe840004(unknown)/1,  0.000128148,  0.000068480,  0.000102860,  0.000284514, 284.496375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000284514,  0.000102860
2017-03-21 03:29:15.654168, slv, 42010afffe840004(unknown)/1,  0.000128148,  0.000086702,  0.000102860,  0.000145186, 352.976375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000145186,  0.000102860
2017-03-21 03:29:16.218406, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000086702,  0.000135906,  0.000145186, 439.678375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000145186,  0.000135906
2017-03-21 03:29:16.654095, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000007370,  0.000135906,  0.000096293, 439.678375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000096293,  0.000135906
2017-03-21 03:29:17.232142, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000007370,  0.000125509,  0.000096293, 432.308375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000096293,  0.000125509
2017-03-21 03:29:17.654104, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000030404,  0.000125509,  0.000099005, 432.308375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099005,  0.000125509
2017-03-21 03:29:18.654117, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000019594,  0.000125509,  0.000117877, 401.904375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000117877,  0.000125509
2017-03-21 03:29:18.762170, slv, 42010afffe840004(unknown)/1,  0.000127871, -0.000019594,  0.000130501,  0.000117877, 382.310375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000117877,  0.000130501
2017-03-21 03:29:18.875023, slv, 42010afffe840004(unknown)/1,  0.000127900, -0.000019594,  0.000152586,  0.000117877, 382.310375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000117877,  0.000152586
2017-03-21 03:29:19.627838, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000019594,  0.000128286,  0.000117877, 382.310375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000117877,  0.000128286
2017-03-21 03:29:19.654090, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000019250,  0.000128286,  0.000099578, 382.310375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099578,  0.000128286
2017-03-21 03:29:19.737246, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000019250,  0.000124763,  0.000099578, 363.060375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099578,  0.000124763
2017-03-21 03:29:20.508298, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000019250,  0.000115155,  0.000099578, 363.060375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000099578,  0.000115155
2017-03-21 03:29:20.654142, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000000760,  0.000115155,  0.000154300, 363.060375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000154300,  0.000115155
2017-03-21 03:29:21.654096, slv, 42010afffe840004(unknown)/1,  0.000127478,  0.000003944,  0.000115155,  0.000108544, 362.300375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108544,  0.000115155
2017-03-21 03:29:21.958965, slv, 42010afffe840004(unknown)/1,  0.000127247,  0.000003944,  0.000127619,  0.000108544, 366.244375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108544,  0.000127619
2017-03-21 03:29:22.646499, slv, 42010afffe840004(unknown)/1,  0.000127148,  0.000003944,  0.000138882,  0.000108544, 366.244375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108544,  0.000138882
2017-03-21 03:29:22.654037, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000029489,  0.000138882,  0.000087103, 366.244375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000087103,  0.000138882
2017-03-21 03:29:23.654133, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000023024,  0.000138882,  0.000121144, 336.755375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000121144,  0.000138882
2017-03-21 03:29:24.552789, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000023024,  0.000119759,  0.000121144, 313.731375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000121144,  0.000119759
2017-03-21 03:29:24.654110, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000010694,  0.000119759,  0.000111685, 313.731375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000111685,  0.000119759
2017-03-21 03:29:25.595154, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000010694,  0.000109502,  0.000111685, 303.037375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000111685,  0.000109502
2017-03-21 03:29:25.654162, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000007282,  0.000109502,  0.000156837, 303.037375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000156837,  0.000109502
2017-03-21 03:29:26.654110, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000005599,  0.000109502,  0.000108138, 310.319375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108138,  0.000109502
2017-03-21 03:29:27.494973, slv, 42010afffe840004(unknown)/1,  0.000126698,  0.000005599,  0.000129326,  0.000108138, 315.918375977, D, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000108138,  0.000129326
2017-03-21 03:29:27.654108, slv, 42010afffe840004(unknown)/1,  0.000126698, -0.000016396,  0.000129326,  0.000112656, 315.918375977, S, 0.000127441, 345, -0.000003674, 18440, 330, 57,  0.000112656,  0.000129326
2017-03-21 03:29:28.654143, slv, 42010afffe840004(unknown)/1,  0.000126698, -0.000016716,  0.000129326,  0.000107308, 299.522375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000107308,  0.000129326
2017-03-21 03:29:28.700184, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000016716,  0.000117392,  0.000107308, 282.806375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000107308,  0.000117392
2017-03-21 03:29:29.654109, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000015690,  0.000117392,  0.000114534, 282.806375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000114534,  0.000117392
2017-03-21 03:29:30.139636, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000015690,  0.000104701,  0.000114534, 267.116375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000114534,  0.000104701
2017-03-21 03:29:30.654119, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000007031,  0.000104701,  0.000124209, 267.116375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000124209,  0.000104701
2017-03-21 03:29:30.857639, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000007031,  0.000133952,  0.000124209, 260.085375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000124209,  0.000133952
2017-03-21 03:29:31.654146, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000001546,  0.000133952,  0.000125153, 260.085375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000125153,  0.000133952
2017-03-21 03:29:32.654125, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000006995,  0.000133952,  0.000113203, 258.539375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000113203,  0.000133952
2017-03-21 03:29:32.771686, slv, 42010afffe840004(unknown)/1,  0.000126135, -0.000006995,  0.000123626,  0.000113203, 251.544375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000113203,  0.000123626
2017-03-21 03:29:33.394179, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000006995,  0.000132705,  0.000113203, 251.544375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000113203,  0.000132705
2017-03-21 03:29:33.546956, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000006995,  0.000111342,  0.000113203, 251.544375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000113203,  0.000111342
2017-03-21 03:29:33.654110, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000011357,  0.000111342,  0.000116174, 251.544375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000116174,  0.000111342
2017-03-21 03:29:33.850488, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000011357,  0.000119489,  0.000116174, 240.187375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000116174,  0.000119489
2017-03-21 03:29:34.654133, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000013648,  0.000119489,  0.000108195, 240.187375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000108195,  0.000119489
2017-03-21 03:29:35.266389, slv, 42010afffe840004(unknown)/1,  0.000125556, -0.000013648,  0.000109979,  0.000108195, 226.539375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000108195,  0.000109979
2017-03-21 03:29:35.303415, slv, 42010afffe840004(unknown)/1,  0.000125292, -0.000013648,  0.000108248,  0.000108195, 226.539375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000108195,  0.000108248
2017-03-21 03:29:35.654100, slv, 42010afffe840004(unknown)/1,  0.000125292, -0.000009492,  0.000108248,  0.000123860, 226.539375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000123860,  0.000108248
2017-03-21 03:29:36.654128, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000000846,  0.000108248,  0.000128417, 217.047375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128417,  0.000108248
2017-03-21 03:29:37.283841, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000000846,  0.000135260,  0.000128417, 217.893375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128417,  0.000135260
2017-03-21 03:29:37.302208, slv, 42010afffe840004(unknown)/1,  0.000125200,  0.000000846,  0.000106232,  0.000128417, 217.893375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128417,  0.000106232
2017-03-21 03:29:37.524624, slv, 42010afffe840004(unknown)/1,  0.000125133,  0.000000846,  0.000120564,  0.000128417, 217.893375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128417,  0.000120564
2017-03-21 03:29:37.654176, slv, 42010afffe840004(unknown)/1,  0.000125133,  0.000018171,  0.000120564,  0.000158351, 217.893375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000158351,  0.000120564
2017-03-21 03:29:38.106742, slv, 42010afffe840004(unknown)/1,  0.000125191,  0.000018171,  0.000107985,  0.000158351, 236.064375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000158351,  0.000107985
2017-03-21 03:29:38.518948, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000018171,  0.000109622,  0.000158351, 236.064375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000158351,  0.000109622
2017-03-21 03:29:38.654111, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000008628,  0.000109622,  0.000109359, 236.064375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000109359,  0.000109622
2017-03-21 03:29:38.697450, slv, 42010afffe840004(unknown)/1,  0.000125147,  0.000008628,  0.000079046,  0.000109359, 244.692375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000109359,  0.000079046
2017-03-21 03:29:39.472347, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000008628,  0.000148538,  0.000109359, 244.692375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000109359,  0.000148538
2017-03-21 03:29:39.654140, slv, 42010afffe840004(unknown)/1,  0.000124935, -0.000006076,  0.000148538,  0.000128746, 244.692375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128746,  0.000148538
2017-03-21 03:29:40.252505, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000006076,  0.000100518,  0.000128746, 238.616375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128746,  0.000100518
2017-03-21 03:29:40.299760, slv, 42010afffe840004(unknown)/1,  0.000124765, -0.000006076,  0.000110510,  0.000128746, 238.616375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000128746,  0.000110510
2017-03-21 03:29:40.654151, slv, 42010afffe840004(unknown)/1,  0.000124765,  0.000018732,  0.000110510,  0.000158419, 238.616375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000158419,  0.000110510
2017-03-21 03:29:41.385945, slv, 42010afffe840004(unknown)/1,  0.000124795,  0.000018732,  0.000109190,  0.000158419, 257.348375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000158419,  0.000109190
2017-03-21 03:29:41.654138, slv, 42010afffe840004(unknown)/1,  0.000124795,  0.000022190,  0.000109190,  0.000135521, 257.348375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000135521,  0.000109190
2017-03-21 03:29:42.002442, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000022190,  0.000120357,  0.000135521, 279.538375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000135521,  0.000120357
2017-03-21 03:29:42.654122, slv, 42010afffe840004(unknown)/1,  0.000124890, -0.000002894,  0.000120357,  0.000108376, 279.538375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000108376,  0.000120357
2017-03-21 03:29:43.063268, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000002894,  0.000102131,  0.000108376, 276.644375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000108376,  0.000102131
2017-03-21 03:29:43.654104, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000015476,  0.000102131,  0.000110322, 276.644375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110322,  0.000102131
2017-03-21 03:29:43.679374, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000015476,  0.000114657,  0.000110322, 261.168375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110322,  0.000114657
2017-03-21 03:29:44.408626, slv, 42010afffe840004(unknown)/1,  0.000124355, -0.000015476,  0.000122584,  0.000110322, 261.168375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110322,  0.000122584
2017-03-21 03:29:44.654168, slv, 42010afffe840004(unknown)/1,  0.000124355, -0.000014076,  0.000122584,  0.000110640, 261.168375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110640,  0.000122584
2017-03-21 03:29:45.654135, slv, 42010afffe840004(unknown)/1,  0.000124355,  0.000002163,  0.000122584,  0.000142396, 247.092375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000142396,  0.000122584
2017-03-21 03:29:46.222158, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000002163,  0.000127921,  0.000142396, 249.255375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000142396,  0.000127921
2017-03-21 03:29:46.654136, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000007603,  0.000127921,  0.000121544, 249.255375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000121544,  0.000127921
2017-03-21 03:29:46.947566, slv, 42010afffe840004(unknown)/1,  0.000124691,  0.000007603,  0.000185903,  0.000121544, 256.858375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000121544,  0.000185903
2017-03-21 03:29:47.654143, slv, 42010afffe840004(unknown)/1,  0.000124691, -0.000002113,  0.000185903,  0.000123298, 256.858375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000123298,  0.000185903
2017-03-21 03:29:48.447702, slv, 42010afffe840004(unknown)/1,  0.000124885, -0.000002113,  0.000117571,  0.000123298, 254.745375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000123298,  0.000117571
2017-03-21 03:29:48.654189, slv, 42010afffe840004(unknown)/1,  0.000124885,  0.000027486,  0.000117571,  0.000181249, 254.745375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000181249,  0.000117571
2017-03-21 03:29:49.654151, slv, 42010afffe840004(unknown)/1,  0.000124885,  0.000032429,  0.000117571,  0.000133380, 282.231375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000133380,  0.000117571
2017-03-21 03:29:49.711698, slv, 42010afffe840004(unknown)/1,  0.000124830,  0.000032429,  0.000111137,  0.000133380, 314.660375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000133380,  0.000111137
2017-03-21 03:29:50.654251, slv, 42010afffe840004(unknown)/1,  0.000124830,  0.000080793,  0.000111137,  0.000277922, 314.660375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000277922,  0.000111137
2017-03-21 03:29:51.124459, slv, 42010afffe840004(unknown)/1,  0.000125469,  0.000080793,  0.000140374,  0.000277922, 395.453375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000277922,  0.000140374
2017-03-21 03:29:51.654116, slv, 42010afffe840004(unknown)/1,  0.000125469,  0.000068707,  0.000140374,  0.000109791, 395.453375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000109791,  0.000140374
2017-03-21 03:29:52.530825, slv, 42010afffe840004(unknown)/1,  0.000126193,  0.000068707,  0.000159194,  0.000109791, 464.160375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000109791,  0.000159194
2017-03-21 03:29:52.654108, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000021504,  0.000159194,  0.000098863, 464.160375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000098863,  0.000159194
2017-03-21 03:29:52.837140, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000021504,  0.000134323,  0.000098863, 442.656375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000098863,  0.000134323
2017-03-21 03:29:53.654085, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000031516,  0.000134323,  0.000090481, 442.656375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000090481,  0.000134323
2017-03-21 03:29:54.149529, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000031516,  0.000145161,  0.000090481, 411.140375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000090481,  0.000145161
2017-03-21 03:29:54.654103, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000035086,  0.000145161,  0.000091572, 411.140375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000091572,  0.000145161
2017-03-21 03:29:54.760917, slv, 42010afffe840004(unknown)/1,  0.000125811, -0.000035086,  0.000117660,  0.000091572, 376.054375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000091572,  0.000117660
2017-03-21 03:29:55.654109, slv, 42010afffe840004(unknown)/1,  0.000125811, -0.000024757,  0.000117660,  0.000110766, 376.054375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110766,  0.000117660
2017-03-21 03:29:56.506606, slv, 42010afffe840004(unknown)/1,  0.000125594, -0.000024757,  0.000127570,  0.000110766, 351.297375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110766,  0.000127570
2017-03-21 03:29:56.536865, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000024757,  0.000130129,  0.000110766, 351.297375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110766,  0.000130129
2017-03-21 03:29:56.654112, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000014953,  0.000130129,  0.000110642, 351.297375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110642,  0.000130129
2017-03-21 03:29:57.062196, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000014953,  0.000123882,  0.000110642, 336.344375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110642,  0.000123882
2017-03-21 03:29:57.430316, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000014953,  0.000162469,  0.000110642, 336.344375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110642,  0.000162469
2017-03-21 03:29:57.613192, slv, 42010afffe840004(unknown)/1,  0.000125420, -0.000014953,  0.000116896,  0.000110642, 336.344375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000110642,  0.000116896
2017-03-21 03:29:57.654106, slv, 42010afffe840004(unknown)/1,  0.000125420, -0.000016280,  0.000116896,  0.000107722, 336.344375977, S, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000107722,  0.000116896
2017-03-21 03:29:58.441997, slv, 42010afffe840004(unknown)/1,  0.000125332, -0.000016280,  0.000143902,  0.000107722, 320.064375977, D, 0.000128107, 701, 0.000002008, 29595, 346, 47,  0.000107722,  0.000143902
2017-03-21 03:29:58.654130, slv, 42010afffe840004(unknown)/1,  0.000125332, -0.000014937,  0.000143902,  0.000113156, 320.064375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000113156,  0.000143902
2017-03-21 03:29:59.654092, slv, 42010afffe840004(unknown)/1,  0.000125332, -0.000015460,  0.000143902,  0.000106587, 305.127375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000106587,  0.000143902
2017-03-21 03:30:00.225648, slv, 42010afffe840004(unknown)/1,  0.000125267, -0.000015460,  0.000126393,  0.000106587, 289.667375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000106587,  0.000126393
2017-03-21 03:30:00.445523, slv, 42010afffe840004(unknown)/1,  0.000125177, -0.000015460,  0.000138566,  0.000106587, 289.667375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000106587,  0.000138566
2017-03-21 03:30:00.654081, slv, 42010afffe840004(unknown)/1,  0.000125177, -0.000024595,  0.000138566,  0.000094731, 289.667375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000094731,  0.000138566
2017-03-21 03:30:01.254494, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000024595,  0.000113911,  0.000094731, 265.072375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000094731,  0.000113911
2017-03-21 03:30:01.654103, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000023525,  0.000113911,  0.000108390, 265.072375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000108390,  0.000113911
2017-03-21 03:30:02.654131, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000008028,  0.000113911,  0.000125543, 241.547375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125543,  0.000113911
2017-03-21 03:30:03.056526, slv, 42010afffe840004(unknown)/1,  0.000124741, -0.000008028,  0.000100955,  0.000125543, 233.519375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125543,  0.000100955
2017-03-21 03:30:03.498704, slv, 42010afffe840004(unknown)/1,  0.000124614, -0.000008028,  0.000114477,  0.000125543, 233.519375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125543,  0.000114477
2017-03-21 03:30:03.654125, slv, 42010afffe840004(unknown)/1,  0.000124614,  0.000000612,  0.000114477,  0.000125291, 233.519375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125291,  0.000114477
2017-03-21 03:30:04.654087, slv, 42010afffe840004(unknown)/1,  0.000124614, -0.000012036,  0.000114477,  0.000099866, 234.131375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000099866,  0.000114477
2017-03-21 03:30:04.889655, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000012036,  0.000116480,  0.000099866, 222.095375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000099866,  0.000116480
2017-03-21 03:30:05.103738, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000012036,  0.000108026,  0.000099866, 222.095375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000099866,  0.000108026
2017-03-21 03:30:05.654106, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000011947,  0.000108026,  0.000125018, 222.095375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125018,  0.000108026
2017-03-21 03:30:05.724294, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000011947,  0.000112382,  0.000125018, 210.148375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125018,  0.000112382
2017-03-21 03:30:05.889912, slv, 42010afffe840004(unknown)/1,  0.000123885, -0.000011947,  0.000113620,  0.000125018, 210.148375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125018,  0.000113620
2017-03-21 03:30:06.654089, slv, 42010afffe840004(unknown)/1,  0.000123885, -0.000011018,  0.000113620,  0.000100994, 210.148375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000100994,  0.000113620
2017-03-21 03:30:06.884087, slv, 42010afffe840004(unknown)/1,  0.000123724, -0.000011018,  0.000114642,  0.000100994, 199.130375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000100994,  0.000114642
2017-03-21 03:30:07.551756, slv, 42010afffe840004(unknown)/1,  0.000123426, -0.000011018,  0.000102045,  0.000100994, 199.130375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000100994,  0.000102045
2017-03-21 03:30:07.654130, slv, 42010afffe840004(unknown)/1,  0.000123426, -0.000008434,  0.000102045,  0.000129448, 199.130375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000129448,  0.000102045
2017-03-21 03:30:08.654142, slv, 42010afffe840004(unknown)/1,  0.000123426,  0.000012658,  0.000102045,  0.000142721, 190.696375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000142721,  0.000102045
2017-03-21 03:30:08.803400, slv, 42010afffe840004(unknown)/1,  0.000123327,  0.000012658,  0.000122499,  0.000142721, 203.354375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000142721,  0.000122499
2017-03-21 03:30:09.654148, slv, 42010afffe840004(unknown)/1,  0.000123327,  0.000018522,  0.000122499,  0.000141077, 203.354375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000141077,  0.000122499
2017-03-21 03:30:10.413914, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000018522,  0.000100682,  0.000141077, 221.876375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000141077,  0.000100682
2017-03-21 03:30:10.654160, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000009296,  0.000100682,  0.000124222, 221.876375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000124222,  0.000100682
2017-03-21 03:30:11.654140, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000001935,  0.000100682,  0.000118668, 231.172375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000118668,  0.000100682
2017-03-21 03:30:12.142359, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000001935,  0.000136799,  0.000118668, 229.237375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000118668,  0.000136799
2017-03-21 03:30:12.654155, slv, 42010afffe840004(unknown)/1,  0.000123394,  0.000014893,  0.000136799,  0.000157893, 229.237375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000157893,  0.000136799
2017-03-21 03:30:13.654167, slv, 42010afffe840004(unknown)/1,  0.000123394,  0.000025661,  0.000136799,  0.000140219, 244.130375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000140219,  0.000136799
2017-03-21 03:30:14.009955, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000025661,  0.000139883,  0.000140219, 269.791375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000140219,  0.000139883
2017-03-21 03:30:14.349575, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000025661,  0.000107494,  0.000140219, 269.791375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000140219,  0.000107494
2017-03-21 03:30:14.654128, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000008959,  0.000107494,  0.000124784, 269.791375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000124784,  0.000107494
2017-03-21 03:30:15.654134, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000001260,  0.000107494,  0.000125115, 278.750375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125115,  0.000107494
2017-03-21 03:30:15.891374, slv, 42010afffe840004(unknown)/1,  0.000123642,  0.000001260,  0.000109936,  0.000125115, 280.010375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125115,  0.000109936
2017-03-21 03:30:16.484245, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000001260,  0.000123021,  0.000125115, 280.010375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000125115,  0.000123021
2017-03-21 03:30:16.654133, slv, 42010afffe840004(unknown)/1,  0.000123598, -0.000003390,  0.000123021,  0.000115392, 280.010375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000115392,  0.000123021
2017-03-21 03:30:17.654161, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000012829,  0.000123021,  0.000157463, 276.620375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000157463,  0.000123021
2017-03-21 03:30:18.323979, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000012829,  0.000153135,  0.000157463, 289.449375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000157463,  0.000153135
2017-03-21 03:30:18.654111, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000009012,  0.000153135,  0.000108009, 289.449375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000108009,  0.000153135
2017-03-21 03:30:19.129609, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000009012,  0.000102942,  0.000108009, 298.461375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000108009,  0.000102942
2017-03-21 03:30:19.134901, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000009012,  0.000082360,  0.000108009, 298.461375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000108009,  0.000082360
2017-03-21 03:30:19.654132, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000011981,  0.000082360,  0.000115460, 298.461375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000115460,  0.000082360
2017-03-21 03:30:20.380976, slv, 42010afffe840004(unknown)/1,  0.000123302, -0.000011981,  0.000116735,  0.000115460, 286.480375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000115460,  0.000116735
2017-03-21 03:30:20.654157, slv, 42010afffe840004(unknown)/1,  0.000123302,  0.000017189,  0.000116735,  0.000165802, 286.480375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000165802,  0.000116735
2017-03-21 03:30:21.492848, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000017189,  0.000120530,  0.000165802, 303.669375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000165802,  0.000120530
2017-03-21 03:30:21.654103, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000013824,  0.000120530,  0.000108548, 303.669375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000108548,  0.000120530
2017-03-21 03:30:22.654140, slv, 42010afffe840004(unknown)/1,  0.000123401, -0.000008227,  0.000120530,  0.000121798, 317.493375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000121798,  0.000120530
2017-03-21 03:30:22.810582, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000008227,  0.000129056,  0.000121798, 309.266375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000121798,  0.000129056
2017-03-21 03:30:23.654128, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000000688,  0.000129056,  0.000123798, 309.266375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000123798,  0.000129056
2017-03-21 03:30:24.654108, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000007062,  0.000129056,  0.000109221, 308.578375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000109221,  0.000129056
2017-03-21 03:30:24.667867, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000007062,  0.000163753,  0.000109221, 301.516375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000109221,  0.000163753
2017-03-21 03:30:25.525294, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000007062,  0.000118142,  0.000109221, 301.516375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000109221,  0.000118142
2017-03-21 03:30:25.654129, slv, 42010afffe840004(unknown)/1,  0.000123708, -0.000009151,  0.000118142,  0.000119756, 301.516375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000119756,  0.000118142
2017-03-21 03:30:26.654165, slv, 42010afffe840004(unknown)/1,  0.000123708,  0.000017777,  0.000118142,  0.000163214, 292.365375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000163214,  0.000118142
2017-03-21 03:30:26.873186, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000017777,  0.000124780,  0.000163214, 310.142375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000163214,  0.000124780
2017-03-21 03:30:27.255650, slv, 42010afffe840004(unknown)/1,  0.000124044,  0.000017777,  0.000109430,  0.000163214, 310.142375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000163214,  0.000109430
2017-03-21 03:30:27.654096, slv, 42010afffe840004(unknown)/1,  0.000124044,  0.000010468,  0.000109430,  0.000105473, 310.142375977, S, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000105473,  0.000109430
2017-03-21 03:30:28.481038, slv, 42010afffe840004(unknown)/1,  0.000124065,  0.000010468,  0.000123548,  0.000105473, 320.610375977, D, 0.000125367, 571, 0.000000685, 26037, 291, 67,  0.000105473,  0.000123548
2017-03-21 03:30:28.654153, slv, 42010afffe840004(unknown)/1,  0.000124065, -0.000005519,  0.000123548,  0.000131598, 320.610375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000131598,  0.000123548
2017-03-21 03:30:29.654126, slv, 42010afffe840004(unknown)/1,  0.000124065,  0.000003503,  0.000123548,  0.000123538, 315.091375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000123538,  0.000123548
2017-03-21 03:30:30.011642, slv, 42010afffe840004(unknown)/1,  0.000123994,  0.000003503,  0.000125461,  0.000123538, 318.594375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000123538,  0.000125461
2017-03-21 03:30:30.654102, slv, 42010afffe840004(unknown)/1,  0.000123994, -0.000009584,  0.000125461,  0.000105352, 318.594375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000105352,  0.000125461
2017-03-21 03:30:31.222670, slv, 42010afffe840004(unknown)/1,  0.000123906, -0.000009584,  0.000119018,  0.000105352, 309.010375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000105352,  0.000119018
2017-03-21 03:30:31.654164, slv, 42010afffe840004(unknown)/1,  0.000123906,  0.000007825,  0.000119018,  0.000158198, 309.010375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000158198,  0.000119018
2017-03-21 03:30:32.231660, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000007825,  0.000133728,  0.000158198, 316.835375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000158198,  0.000133728
2017-03-21 03:30:32.654120, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000015372,  0.000133728,  0.000120439, 316.835375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000120439,  0.000133728
2017-03-21 03:30:33.654153, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000017261,  0.000133728,  0.000162058, 332.207375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000162058,  0.000133728
2017-03-21 03:30:33.982054, slv, 42010afffe840004(unknown)/1,  0.000124393,  0.000017261,  0.000145893,  0.000162058, 349.468375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000162058,  0.000145893
2017-03-21 03:30:34.001929, slv, 42010afffe840004(unknown)/1,  0.000124699,  0.000017261,  0.000105921,  0.000162058, 349.468375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000162058,  0.000105921
2017-03-21 03:30:34.654106, slv, 42010afffe840004(unknown)/1,  0.000124699,  0.000008540,  0.000105921,  0.000103708, 349.468375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000103708,  0.000105921
2017-03-21 03:30:34.812818, slv, 42010afffe840004(unknown)/1,  0.000124653,  0.000008540,  0.000115268,  0.000103708, 358.008375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000103708,  0.000115268
2017-03-21 03:30:35.005191, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000008540,  0.000127460,  0.000103708, 358.008375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000103708,  0.000127460
2017-03-21 03:30:35.654143, slv, 42010afffe840004(unknown)/1,  0.000124464, -0.000016336,  0.000127460,  0.000112781, 358.008375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000112781,  0.000127460
2017-03-21 03:30:36.415976, slv, 42010afffe840004(unknown)/1,  0.000124559, -0.000016336,  0.000178215,  0.000112781, 341.672375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000112781,  0.000178215
2017-03-21 03:30:36.654162, slv, 42010afffe840004(unknown)/1,  0.000124559,  0.000015570,  0.000178215,  0.000167382, 341.672375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000167382,  0.000178215
2017-03-21 03:30:37.440760, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000015570,  0.000119399,  0.000167382, 357.242375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000167382,  0.000119399
2017-03-21 03:30:37.654155, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000027000,  0.000119399,  0.000136049, 357.242375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000136049,  0.000119399
2017-03-21 03:30:38.253545, slv, 42010afffe840004(unknown)/1,  0.000125036,  0.000027000,  0.000119184,  0.000136049, 384.242375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000136049,  0.000119184
2017-03-21 03:30:38.654129, slv, 42010afffe840004(unknown)/1,  0.000125036,  0.000007363,  0.000119184,  0.000128585, 384.242375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000128585,  0.000119184
2017-03-21 03:30:39.654161, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000000123,  0.000119184,  0.000121241, 391.605375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121241,  0.000119184
2017-03-21 03:30:39.829821, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000000123,  0.000164089,  0.000121241, 391.482375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121241,  0.000164089
2017-03-21 03:30:39.848668, slv, 42010afffe840004(unknown)/1,  0.000125391, -0.000000123,  0.000144573,  0.000121241, 391.482375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121241,  0.000144573
2017-03-21 03:30:40.654111, slv, 42010afffe840004(unknown)/1,  0.000125391, -0.000010386,  0.000144573,  0.000108413, 391.482375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000108413,  0.000144573
2017-03-21 03:30:41.329063, slv, 42010afffe840004(unknown)/1,  0.000125450, -0.000010386,  0.000142513,  0.000108413, 381.096375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000108413,  0.000142513
2017-03-21 03:30:41.654151, slv, 42010afffe840004(unknown)/1,  0.000125450,  0.000000180,  0.000142513,  0.000142789, 381.096375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000142789,  0.000142513
2017-03-21 03:30:42.156713, slv, 42010afffe840004(unknown)/1,  0.000125546,  0.000000180,  0.000132599,  0.000142789, 381.276375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000142789,  0.000132599
2017-03-21 03:30:42.654158, slv, 42010afffe840004(unknown)/1,  0.000125546,  0.000023370,  0.000132599,  0.000154949, 381.276375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000154949,  0.000132599
2017-03-21 03:30:43.654156, slv, 42010afffe840004(unknown)/1,  0.000125546,  0.000018505,  0.000132599,  0.000133155, 404.646375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000133155,  0.000132599
2017-03-21 03:30:43.786062, slv, 42010afffe840004(unknown)/1,  0.000125673,  0.000018505,  0.000126220,  0.000133155, 423.151375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000133155,  0.000126220
2017-03-21 03:30:44.654106, slv, 42010afffe840004(unknown)/1,  0.000125673, -0.000009846,  0.000126220,  0.000098373, 423.151375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000098373,  0.000126220
2017-03-21 03:30:44.994682, slv, 42010afffe840004(unknown)/1,  0.000125679, -0.000009846,  0.000146467,  0.000098373, 413.305375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000098373,  0.000146467
2017-03-21 03:30:45.654131, slv, 42010afffe840004(unknown)/1,  0.000125679, -0.000025666,  0.000146467,  0.000101647, 413.305375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000101647,  0.000146467
2017-03-21 03:30:45.689793, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000025666,  0.000131296,  0.000101647, 387.639375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000101647,  0.000131296
2017-03-21 03:30:46.654121, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000025938,  0.000131296,  0.000097738, 387.639375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000097738,  0.000131296
2017-03-21 03:30:47.654170, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000010920,  0.000131296,  0.000131587, 361.701375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000131587,  0.000131296
2017-03-21 03:30:47.658632, slv, 42010afffe840004(unknown)/1,  0.000125532, -0.000010920,  0.000125099,  0.000131587, 350.781375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000131587,  0.000125099
2017-03-21 03:30:48.408937, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000010920,  0.000127589,  0.000131587, 350.781375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000131587,  0.000127589
2017-03-21 03:30:48.654221, slv, 42010afffe840004(unknown)/1,  0.000125586,  0.000025717,  0.000127589,  0.000171017, 350.781375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000171017,  0.000127589
2017-03-21 03:30:49.654114, slv, 42010afffe840004(unknown)/1,  0.000125586,  0.000017938,  0.000127589,  0.000116032, 376.498375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000116032,  0.000127589
2017-03-21 03:30:49.696781, slv, 42010afffe840004(unknown)/1,  0.000125689,  0.000017938,  0.000153503,  0.000116032, 394.436375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000116032,  0.000153503
2017-03-21 03:30:50.654096, slv, 42010afffe840004(unknown)/1,  0.000125689, -0.000022018,  0.000153503,  0.000091206, 394.436375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000091206,  0.000153503
2017-03-21 03:30:51.505245, slv, 42010afffe840004(unknown)/1,  0.000125628, -0.000022018,  0.000126345,  0.000091206, 372.418375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000091206,  0.000126345
2017-03-21 03:30:51.654133, slv, 42010afffe840004(unknown)/1,  0.000125628, -0.000023124,  0.000126345,  0.000113862, 372.418375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000113862,  0.000126345
2017-03-21 03:30:52.654141, slv, 42010afffe840004(unknown)/1,  0.000125628, -0.000010953,  0.000126345,  0.000115488, 349.294375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000115488,  0.000126345
2017-03-21 03:30:53.061148, slv, 42010afffe840004(unknown)/1,  0.000125492, -0.000010953,  0.000134565,  0.000115488, 338.341375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000115488,  0.000134565
2017-03-21 03:30:53.654114, slv, 42010afffe840004(unknown)/1,  0.000125492, -0.000011973,  0.000134565,  0.000111685, 338.341375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000111685,  0.000134565
2017-03-21 03:30:54.354217, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000011973,  0.000146994,  0.000111685, 326.368375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000111685,  0.000146994
2017-03-21 03:30:54.654098, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000021033,  0.000146994,  0.000097257, 326.368375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000097257,  0.000146994
2017-03-21 03:30:55.408523, slv, 42010afffe840004(unknown)/1,  0.000125461, -0.000021033,  0.000131587,  0.000097257, 305.335375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000097257,  0.000131587
2017-03-21 03:30:55.654152, slv, 42010afffe840004(unknown)/1,  0.000125461,  0.000007501,  0.000131587,  0.000168723, 305.335375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000168723,  0.000131587
2017-03-21 03:30:56.076105, slv, 42010afffe840004(unknown)/1,  0.000125555,  0.000007501,  0.000128241,  0.000168723, 312.836375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000168723,  0.000128241
2017-03-21 03:30:56.654128, slv, 42010afffe840004(unknown)/1,  0.000125555,  0.000019447,  0.000128241,  0.000121186, 312.836375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121186,  0.000128241
2017-03-21 03:30:56.686696, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000019447,  0.000136085,  0.000121186, 332.283375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121186,  0.000136085
2017-03-21 03:30:57.598149, slv, 42010afffe840004(unknown)/1,  0.000125770,  0.000019447,  0.000127567,  0.000121186, 332.283375977, D, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000121186,  0.000127567
2017-03-21 03:30:57.654128, slv, 42010afffe840004(unknown)/1,  0.000125770,  0.000001947,  0.000127567,  0.000134032, 332.283375977, S, 0.000123929, 556, 0.000000018, 13437, 265, 40,  0.000134032,  0.000127567
2017-03-21 03:30:58.654141, slv, 42010afffe840004(unknown)/1,  0.000125770,  0.000009752,  0.000127567,  0.000137012, 334.230375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000137012,  0.000127567
2017-03-21 03:30:59.123104, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000009752,  0.000152749,  0.000137012, 343.982375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000137012,  0.000152749
2017-03-21 03:30:59.654100, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000002485,  0.000152749,  0.000109695, 343.982375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000109695,  0.000152749
2017-03-21 03:31:00.654093, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000025824,  0.000152749,  0.000090471, 341.497375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000090471,  0.000152749
2017-03-21 03:31:01.081338, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000025824,  0.000146982,  0.000090471, 315.673375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000090471,  0.000146982
2017-03-21 03:31:01.654121, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000022960,  0.000146982,  0.000115515, 315.673375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000115515,  0.000146982
2017-03-21 03:31:02.375143, slv, 42010afffe840004(unknown)/1,  0.000125915, -0.000022960,  0.000129217,  0.000115515, 292.713375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000115515,  0.000129217
2017-03-21 03:31:02.654100, slv, 42010afffe840004(unknown)/1,  0.000125915, -0.000019181,  0.000129217,  0.000098037, 292.713375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000098037,  0.000129217
2017-03-21 03:31:03.125348, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000019181,  0.000122148,  0.000098037, 273.532375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000098037,  0.000122148
2017-03-21 03:31:03.654118, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000017561,  0.000122148,  0.000118519, 273.532375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000118519,  0.000122148
2017-03-21 03:31:04.614032, slv, 42010afffe840004(unknown)/1,  0.000125614, -0.000017561,  0.000126074,  0.000118519, 255.971375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000118519,  0.000126074
2017-03-21 03:31:04.654125, slv, 42010afffe840004(unknown)/1,  0.000125614, -0.000017784,  0.000126074,  0.000097289, 255.971375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000097289,  0.000126074
2017-03-21 03:31:05.118824, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000017784,  0.000153284,  0.000097289, 238.187375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000097289,  0.000153284
2017-03-21 03:31:05.654113, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000013547,  0.000153284,  0.000126817, 238.187375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000126817,  0.000153284
2017-03-21 03:31:06.654118, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000006738,  0.000153284,  0.000110879, 224.640375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000110879,  0.000153284
2017-03-21 03:31:06.877757, slv, 42010afffe840004(unknown)/1,  0.000125470, -0.000006738,  0.000111098,  0.000110879, 217.902375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000110879,  0.000111098
2017-03-21 03:31:07.654148, slv, 42010afffe840004(unknown)/1,  0.000125470,  0.000008271,  0.000111098,  0.000156719, 217.902375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000156719,  0.000111098
2017-03-21 03:31:08.116610, slv, 42010afffe840004(unknown)/1,  0.000125311,  0.000008271,  0.000082385,  0.000156719, 226.173375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000156719,  0.000082385
2017-03-21 03:31:08.641277, slv, 42010afffe840004(unknown)/1,  0.000125610,  0.000008271,  0.000181900,  0.000156719, 226.173375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000156719,  0.000181900
2017-03-21 03:31:08.654116, slv, 42010afffe840004(unknown)/1,  0.000125610,  0.000009295,  0.000181900,  0.000112951, 226.173375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000112951,  0.000181900
2017-03-21 03:31:09.211024, slv, 42010afffe840004(unknown)/1,  0.000125901,  0.000009295,  0.000125403,  0.000112951, 235.468375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000112951,  0.000125403
2017-03-21 03:31:09.654122, slv, 42010afffe840004(unknown)/1,  0.000125901, -0.000011063,  0.000125403,  0.000116432, 235.468375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000116432,  0.000125403
2017-03-21 03:31:10.642147, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000011063,  0.000113181,  0.000116432, 224.405375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000116432,  0.000113181
2017-03-21 03:31:10.654056, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000030666,  0.000113181,  0.000073897, 224.405375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000073897,  0.000113181
2017-03-21 03:31:11.654118, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000021387,  0.000113181,  0.000134852, 193.739375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134852,  0.000113181
2017-03-21 03:31:12.577286, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000021387,  0.000113630,  0.000134852, 172.352375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134852,  0.000113630
2017-03-21 03:31:12.654112, slv, 42010afffe840004(unknown)/1,  0.000125665,  0.000000625,  0.000113630,  0.000117824, 172.352375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000117824,  0.000113630
2017-03-21 03:31:13.654116, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000005016,  0.000113630,  0.000123473, 172.977375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000123473,  0.000113630
2017-03-21 03:31:14.171753, slv, 42010afffe840004(unknown)/1,  0.000125666, -0.000005016,  0.000130913,  0.000123473, 167.961375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000123473,  0.000130913
2017-03-21 03:31:14.415606, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000005016,  0.000157667,  0.000123473, 167.961375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000123473,  0.000157667
2017-03-21 03:31:14.654131, slv, 42010afffe840004(unknown)/1,  0.000125794,  0.000008343,  0.000157667,  0.000144672, 167.961375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000144672,  0.000157667
2017-03-21 03:31:15.654126, slv, 42010afffe840004(unknown)/1,  0.000125794,  0.000013645,  0.000157667,  0.000134206, 176.304375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134206,  0.000157667
2017-03-21 03:31:15.926766, slv, 42010afffe840004(unknown)/1,  0.000125912,  0.000013645,  0.000117957,  0.000134206, 189.949375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134206,  0.000117957
2017-03-21 03:31:16.654124, slv, 42010afffe840004(unknown)/1,  0.000125912,  0.000001828,  0.000117957,  0.000121155, 189.949375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000121155,  0.000117957
2017-03-21 03:31:17.540048, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000001828,  0.000129359,  0.000121155, 191.777375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000121155,  0.000129359
2017-03-21 03:31:17.654145, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000021990,  0.000129359,  0.000174645, 191.777375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000174645,  0.000129359
2017-03-21 03:31:18.654133, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000027628,  0.000129359,  0.000132428, 213.767375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000132428,  0.000129359
2017-03-21 03:31:19.264063, slv, 42010afffe840004(unknown)/1,  0.000125860,  0.000027628,  0.000108370,  0.000132428, 241.395375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000132428,  0.000108370
2017-03-21 03:31:19.602842, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000027628,  0.000138957,  0.000132428, 241.395375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000132428,  0.000138957
2017-03-21 03:31:19.654159, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000032769,  0.000138957,  0.000184912, 241.395375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000184912,  0.000138957
2017-03-21 03:31:20.654115, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000018793,  0.000138957,  0.000104461, 274.164375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000104461,  0.000138957
2017-03-21 03:31:20.845307, slv, 42010afffe840004(unknown)/1,  0.000126039,  0.000018793,  0.000164885,  0.000104461, 292.957375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000104461,  0.000164885
2017-03-21 03:31:21.654146, slv, 42010afffe840004(unknown)/1,  0.000126039, -0.000023724,  0.000164885,  0.000100022, 292.957375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000100022,  0.000164885
2017-03-21 03:31:21.777956, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000023724,  0.000131131,  0.000100022, 269.233375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000100022,  0.000131131
2017-03-21 03:31:22.654140, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000016209,  0.000131131,  0.000119623, 269.233375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000119623,  0.000131131
2017-03-21 03:31:22.811669, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000016209,  0.000228864,  0.000119623, 253.024375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000119623,  0.000228864
2017-03-21 03:31:23.654149, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000022366,  0.000228864,  0.000177455, 253.024375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000177455,  0.000228864
2017-03-21 03:31:24.022799, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000022366,  0.000123103,  0.000177455, 275.390375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000177455,  0.000123103
2017-03-21 03:31:24.654144, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000040137,  0.000123103,  0.000156023, 275.390375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000156023,  0.000123103
2017-03-21 03:31:25.654149, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000029994,  0.000123103,  0.000157731, 315.527375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000157731,  0.000123103
2017-03-21 03:31:25.705512, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000029994,  0.000127928,  0.000157731, 345.521375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000157731,  0.000127928
2017-03-21 03:31:26.026995, slv, 42010afffe840004(unknown)/1,  0.000127515,  0.000029994,  0.000148898,  0.000157731, 345.521375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000157731,  0.000148898
2017-03-21 03:31:26.654170, slv, 42010afffe840004(unknown)/1,  0.000127515,  0.000019619,  0.000148898,  0.000135906, 345.521375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000135906,  0.000148898
2017-03-21 03:31:27.046588, slv, 42010afffe840004(unknown)/1,  0.000127849,  0.000019619,  0.000152986,  0.000135906, 365.140375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000135906,  0.000152986
2017-03-21 03:31:27.654171, slv, 42010afffe840004(unknown)/1,  0.000127849,  0.000007767,  0.000152986,  0.000134993, 365.140375977, S, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134993,  0.000152986
2017-03-21 03:31:28.285044, slv, 42010afffe840004(unknown)/1,  0.000128047,  0.000007767,  0.000138161,  0.000134993, 372.907375977, D, 0.000125151, 599, 0.000000454, 16379, 357, 33,  0.000134993,  0.000138161
2017-03-21 03:31:28.654109, slv, 42010afffe840004(unknown)/1,  0.000128047, -0.000016168,  0.000138161,  0.000088567, 372.907375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000088567,  0.000138161
2017-03-21 03:31:29.654135, slv, 42010afffe840004(unknown)/1,  0.000128047, -0.000021212,  0.000138161,  0.000125102, 356.739375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000125102,  0.000138161
2017-03-21 03:31:29.899374, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000021212,  0.000128193,  0.000125102, 335.527375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000125102,  0.000128193
2017-03-21 03:31:29.973197, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000021212,  0.000121031,  0.000125102, 335.527375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000125102,  0.000121031
2017-03-21 03:31:30.654104, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000018936,  0.000121031,  0.000093124, 335.527375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000093124,  0.000121031
2017-03-21 03:31:31.654117, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000022636,  0.000121031,  0.000117707, 316.591375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000117707,  0.000121031
2017-03-21 03:31:31.879140, slv, 42010afffe840004(unknown)/1,  0.000127970, -0.000022636,  0.000127476,  0.000117707, 293.955375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000117707,  0.000127476
2017-03-21 03:31:32.104037, slv, 42010afffe840004(unknown)/1,  0.000127954, -0.000022636,  0.000144934,  0.000117707, 293.955375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000117707,  0.000144934
2017-03-21 03:31:32.654108, slv, 42010afffe840004(unknown)/1,  0.000127954, -0.000014013,  0.000144934,  0.000110272, 293.955375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000110272,  0.000144934
2017-03-21 03:31:33.089184, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000014013,  0.000138726,  0.000110272, 279.942375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000110272,  0.000138726
2017-03-21 03:31:33.654119, slv, 42010afffe840004(unknown)/1,  0.000127953, -0.000009002,  0.000138726,  0.000127631, 279.942375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000127631,  0.000138726
2017-03-21 03:31:34.520040, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000009002,  0.000131205,  0.000127631, 270.940375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000127631,  0.000131205
2017-03-21 03:31:34.654097, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000013419,  0.000131205,  0.000101421, 270.940375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101421,  0.000131205
2017-03-21 03:31:34.702907, slv, 42010afffe840004(unknown)/1,  0.000127868, -0.000013419,  0.000133935,  0.000101421, 257.521375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101421,  0.000133935
2017-03-21 03:31:34.981901, slv, 42010afffe840004(unknown)/1,  0.000127756, -0.000013419,  0.000145972,  0.000101421, 257.521375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101421,  0.000145972
2017-03-21 03:31:35.162715, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000013419,  0.000118546,  0.000101421, 257.521375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101421,  0.000118546
2017-03-21 03:31:35.654113, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000016929,  0.000118546,  0.000120243, 257.521375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000120243,  0.000118546
2017-03-21 03:31:36.654102, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000016489,  0.000118546,  0.000101948, 240.592375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101948,  0.000118546
2017-03-21 03:31:36.834270, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000016489,  0.000112405,  0.000101948, 224.103375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101948,  0.000112405
2017-03-21 03:31:37.617907, slv, 42010afffe840004(unknown)/1,  0.000127102, -0.000016489,  0.000145320,  0.000101948, 224.103375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000101948,  0.000145320
2017-03-21 03:31:37.654105, slv, 42010afffe840004(unknown)/1,  0.000127102, -0.000018614,  0.000145320,  0.000115509, 224.103375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000115509,  0.000145320
2017-03-21 03:31:38.654091, slv, 42010afffe840004(unknown)/1,  0.000127102, -0.000023770,  0.000145320,  0.000091153, 205.489375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000091153,  0.000145320
2017-03-21 03:31:39.557635, slv, 42010afffe840004(unknown)/1,  0.000126980, -0.000023770,  0.000138644,  0.000091153, 181.719375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000091153,  0.000138644
2017-03-21 03:31:39.654138, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000003094,  0.000138644,  0.000169116, 181.719375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000169116,  0.000138644
2017-03-21 03:31:40.468013, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000003094,  0.000126521,  0.000169116, 184.813375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000169116,  0.000126521
2017-03-21 03:31:40.654124, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000009384,  0.000126521,  0.000103680, 184.813375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000103680,  0.000126521
2017-03-21 03:31:41.654126, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000001831,  0.000126521,  0.000154079, 194.197375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154079,  0.000126521
2017-03-21 03:31:41.775968, slv, 42010afffe840004(unknown)/1,  0.000127222,  0.000001831,  0.000102968,  0.000154079, 196.028375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154079,  0.000102968
2017-03-21 03:31:42.285384, slv, 42010afffe840004(unknown)/1,  0.000127299,  0.000001831,  0.000117426,  0.000154079, 196.028375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154079,  0.000117426
2017-03-21 03:31:42.626864, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000001831,  0.000114075,  0.000154079, 196.028375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154079,  0.000114075
2017-03-21 03:31:42.654150, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000015761,  0.000114075,  0.000131910, 196.028375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000131910,  0.000114075
2017-03-21 03:31:43.654137, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000009572,  0.000114075,  0.000142070, 211.789375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000142070,  0.000114075
2017-03-21 03:31:43.869931, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000009572,  0.000122698,  0.000142070, 221.361375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000142070,  0.000122698
2017-03-21 03:31:43.973602, slv, 42010afffe840004(unknown)/1,  0.000127525,  0.000009572,  0.000107271,  0.000142070, 221.361375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000142070,  0.000107271
2017-03-21 03:31:44.558845, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000009572,  0.000139752,  0.000142070, 221.361375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000142070,  0.000139752
2017-03-21 03:31:44.654142, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000020708,  0.000139752,  0.000154371, 221.361375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154371,  0.000139752
2017-03-21 03:31:45.312973, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000020708,  0.000117644,  0.000154371, 242.069375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000154371,  0.000117644
2017-03-21 03:31:45.654145, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000036055,  0.000117644,  0.000173123, 242.069375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000173123,  0.000117644
2017-03-21 03:31:46.654148, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000038082,  0.000117644,  0.000158595, 278.124375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000158595,  0.000117644
2017-03-21 03:31:47.029785, slv, 42010afffe840004(unknown)/1,  0.000127974,  0.000038082,  0.000130928,  0.000158595, 316.206375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000158595,  0.000130928
2017-03-21 03:31:47.338975, slv, 42010afffe840004(unknown)/1,  0.000128343,  0.000038082,  0.000158236,  0.000158595, 316.206375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000158595,  0.000158236
2017-03-21 03:31:47.654096, slv, 42010afffe840004(unknown)/1,  0.000128343,  0.000007542,  0.000158236,  0.000112609, 316.206375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000112609,  0.000158236
2017-03-21 03:31:48.431777, slv, 42010afffe840004(unknown)/1,  0.000128613,  0.000007542,  0.000153086,  0.000112609, 323.748375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000112609,  0.000153086
2017-03-21 03:31:48.654164, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000016874,  0.000153086,  0.000110598, 323.748375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000110598,  0.000153086
2017-03-21 03:31:49.391013, slv, 42010afffe840004(unknown)/1,  0.000128611, -0.000016874,  0.000137597,  0.000110598, 306.874375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000110598,  0.000137597
2017-03-21 03:31:49.654127, slv, 42010afffe840004(unknown)/1,  0.000128611, -0.000006798,  0.000137597,  0.000133029, 306.874375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000133029,  0.000137597
2017-03-21 03:31:50.632584, slv, 42010afffe840004(unknown)/1,  0.000128594, -0.000006798,  0.000128982,  0.000133029, 300.076375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000133029,  0.000128982
2017-03-21 03:31:50.654182, slv, 42010afffe840004(unknown)/1,  0.000128594,  0.000014490,  0.000128982,  0.000153156, 300.076375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000153156,  0.000128982
2017-03-21 03:31:50.759053, slv, 42010afffe840004(unknown)/1,  0.000128706,  0.000014490,  0.000127878,  0.000153156, 314.566375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000153156,  0.000127878
2017-03-21 03:31:50.929321, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000014490,  0.000130531,  0.000153156, 314.566375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000153156,  0.000130531
2017-03-21 03:31:51.654113, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000006253,  0.000130531,  0.000116845, 314.566375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000116845,  0.000130531
2017-03-21 03:31:51.853579, slv, 42010afffe840004(unknown)/1,  0.000128925,  0.000006253,  0.000121340,  0.000116845, 320.819375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000116845,  0.000121340
2017-03-21 03:31:52.301359, slv, 42010afffe840004(unknown)/1,  0.000128837,  0.000006253,  0.000138088,  0.000116845, 320.819375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000116845,  0.000138088
2017-03-21 03:31:52.654092, slv, 42010afffe840004(unknown)/1,  0.000128837, -0.000007016,  0.000138088,  0.000126861, 320.819375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000126861,  0.000138088
2017-03-21 03:31:53.491136, slv, 42010afffe840004(unknown)/1,  0.000128820, -0.000007016,  0.000129153,  0.000126861, 313.803375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000126861,  0.000129153
2017-03-21 03:31:53.653742, slv, 42010afffe840004(unknown)/1,  0.000128788, -0.000007016,  0.000124126,  0.000126861, 313.803375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000126861,  0.000124126
2017-03-21 03:31:53.653947, slv, 42010afffe840004(unknown)/1,  0.000128788, -0.000044487,  0.000124126,  0.000041789, 313.803375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000041789,  0.000124126
2017-03-21 03:31:53.715726, slv, 42010afffe840004(unknown)/1,  0.000128476, -0.000044487,  0.000142382,  0.000041789, 269.316375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000041789,  0.000142382
2017-03-21 03:31:54.654149, slv, 42010afffe840004(unknown)/1,  0.000128476, -0.000026464,  0.000142382,  0.000162546, 269.316375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000162546,  0.000142382
2017-03-21 03:31:54.979202, slv, 42010afffe840004(unknown)/1,  0.000128249, -0.000026464,  0.000109182,  0.000162546, 242.852375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000162546,  0.000109182
2017-03-21 03:31:55.047594, slv, 42010afffe840004(unknown)/1,  0.000128232, -0.000026464,  0.000074400,  0.000162546, 242.852375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000162546,  0.000074400
2017-03-21 03:31:55.334368, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000026464,  0.000131388,  0.000162546, 242.852375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000162546,  0.000131388
2017-03-21 03:31:55.583093, slv, 42010afffe840004(unknown)/1,  0.000128624, -0.000026464,  0.000139107,  0.000162546, 242.852375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000162546,  0.000139107
2017-03-21 03:31:55.654128, slv, 42010afffe840004(unknown)/1,  0.000128624,  0.000013864,  0.000139107,  0.000122282, 242.852375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000122282,  0.000139107
2017-03-21 03:31:56.654105, slv, 42010afffe840004(unknown)/1,  0.000128624, -0.000015530,  0.000139107,  0.000103906, 256.716375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000103906,  0.000139107
2017-03-21 03:31:57.082241, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000015530,  0.000129194,  0.000103906, 241.186375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000103906,  0.000129194
2017-03-21 03:31:57.551633, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000015530,  0.000126135,  0.000103906, 241.186375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000103906,  0.000126135
2017-03-21 03:31:57.654120, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000014636,  0.000126135,  0.000123946, 241.186375977, S, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000123946,  0.000126135
2017-03-21 03:31:58.079194, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000014636,  0.000138874,  0.000123946, 226.550375977, D, 0.000126131, 733, 0.000001289, 19811, 256, 61,  0.000123946,  0.000138874
2017-03-21 03:31:58.654111, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000013823,  0.000138874,  0.000105326, 226.550375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000105326,  0.000138874
2017-03-21 03:31:59.654131, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000008346,  0.000138874,  0.000134819, 212.727375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000134819,  0.000138874
2017-03-21 03:31:59.759112, slv, 42010afffe840004(unknown)/1,  0.000128552, -0.000008346,  0.000150405,  0.000134819, 204.381375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000134819,  0.000150405
2017-03-21 03:31:59.899990, slv, 42010afffe840004(unknown)/1,  0.000128664, -0.000008346,  0.000122826,  0.000134819, 204.381375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000134819,  0.000122826
2017-03-21 03:32:00.654157, slv, 42010afffe840004(unknown)/1,  0.000128664,  0.000004833,  0.000122826,  0.000131930, 204.381375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000131930,  0.000122826
2017-03-21 03:32:01.210993, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000004833,  0.000119644,  0.000131930, 209.214375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000131930,  0.000119644
2017-03-21 03:32:01.654099, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000005874,  0.000119644,  0.000113629, 209.214375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000113629,  0.000119644
2017-03-21 03:32:02.654113, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000016222,  0.000119644,  0.000111213, 203.340375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000111213,  0.000119644
2017-03-21 03:32:02.830504, slv, 42010afffe840004(unknown)/1,  0.000128554, -0.000016222,  0.000129088,  0.000111213, 187.118375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000111213,  0.000129088
2017-03-21 03:32:03.654125, slv, 42010afffe840004(unknown)/1,  0.000128554, -0.000008362,  0.000129088,  0.000129261, 187.118375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000129261,  0.000129088
2017-03-21 03:32:03.881741, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000008362,  0.000108408,  0.000129261, 178.756375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000129261,  0.000108408
2017-03-21 03:32:04.500637, slv, 42010afffe840004(unknown)/1,  0.000128441, -0.000008362,  0.000154215,  0.000129261, 178.756375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000129261,  0.000154215
2017-03-21 03:32:04.629320, slv, 42010afffe840004(unknown)/1,  0.000128435, -0.000008362,  0.000099591,  0.000129261, 178.756375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000129261,  0.000099591
2017-03-21 03:32:04.654101, slv, 42010afffe840004(unknown)/1,  0.000128435, -0.000009769,  0.000099591,  0.000108190, 178.756375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000108190,  0.000099591
2017-03-21 03:32:05.654114, slv, 42010afffe840004(unknown)/1,  0.000128435, -0.000012488,  0.000099591,  0.000123702, 168.987375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000123702,  0.000099591
2017-03-21 03:32:06.021966, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000012488,  0.000107261,  0.000123702, 156.499375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000123702,  0.000107261
2017-03-21 03:32:06.654105, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000010210,  0.000107261,  0.000112536, 156.499375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000112536,  0.000107261
2017-03-21 03:32:07.654159, slv, 42010afffe840004(unknown)/1,  0.000128224,  0.000012484,  0.000107261,  0.000168881, 146.289375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000168881,  0.000107261
2017-03-21 03:32:07.883782, slv, 42010afffe840004(unknown)/1,  0.000128254,  0.000012484,  0.000120719,  0.000168881, 158.773375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000168881,  0.000120719
2017-03-21 03:32:08.116194, slv, 42010afffe840004(unknown)/1,  0.000128555,  0.000012484,  0.000131556,  0.000168881, 158.773375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000168881,  0.000131556
2017-03-21 03:32:08.654162, slv, 42010afffe840004(unknown)/1,  0.000128555,  0.000029855,  0.000131556,  0.000147610, 158.773375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000147610,  0.000131556
2017-03-21 03:32:09.654190, slv, 42010afffe840004(unknown)/1,  0.000128555,  0.000033638,  0.000131556,  0.000176778, 188.628375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000176778,  0.000131556
2017-03-21 03:32:10.093931, slv, 42010afffe840004(unknown)/1,  0.000128852,  0.000033638,  0.000112956,  0.000176778, 222.266375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000176778,  0.000112956
2017-03-21 03:32:10.654124, slv, 42010afffe840004(unknown)/1,  0.000128852,  0.000013492,  0.000112956,  0.000107613, 222.266375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000107613,  0.000112956
2017-03-21 03:32:10.709819, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000013492,  0.000114941,  0.000107613, 235.758375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000107613,  0.000114941
2017-03-21 03:32:11.654214, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000016737,  0.000114941,  0.000183552, 235.758375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000183552,  0.000114941
2017-03-21 03:32:12.654157, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000021175,  0.000114941,  0.000116478, 252.495375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000116478,  0.000114941
2017-03-21 03:32:12.658851, slv, 42010afffe840004(unknown)/1,  0.000128635,  0.000021175,  0.000123899,  0.000116478, 273.670375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000116478,  0.000123899
2017-03-21 03:32:12.945724, slv, 42010afffe840004(unknown)/1,  0.000128522,  0.000021175,  0.000128800,  0.000116478, 273.670375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000116478,  0.000128800
2017-03-21 03:32:13.654183, slv, 42010afffe840004(unknown)/1,  0.000128522,  0.000015008,  0.000128800,  0.000170901, 273.670375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000170901,  0.000128800
2017-03-21 03:32:14.654087, slv, 42010afffe840004(unknown)/1,  0.000128522, -0.000007486,  0.000128800,  0.000071172, 288.678375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000071172,  0.000128800
2017-03-21 03:32:14.654190, slv, 42010afffe840004(unknown)/1,  0.000128095, -0.000007486,  0.000088304,  0.000071172, 281.192375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000071172,  0.000088304
2017-03-21 03:32:15.562530, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000007486,  0.000126206,  0.000071172, 281.192375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000071172,  0.000126206
2017-03-21 03:32:15.654134, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000033494,  0.000126206,  0.000117849, 281.192375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000117849,  0.000126206
2017-03-21 03:32:16.654149, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000000892,  0.000126206,  0.000135342, 247.698375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000135342,  0.000126206
2017-03-21 03:32:17.090858, slv, 42010afffe840004(unknown)/1,  0.000127271, -0.000000892,  0.000121925,  0.000135342, 246.806375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000135342,  0.000121925
2017-03-21 03:32:17.654175, slv, 42010afffe840004(unknown)/1,  0.000127271,  0.000016891,  0.000121925,  0.000153200, 246.806375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000153200,  0.000121925
2017-03-21 03:32:18.654142, slv, 42010afffe840004(unknown)/1,  0.000127271,  0.000011756,  0.000121925,  0.000124855, 263.697375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000124855,  0.000121925
2017-03-21 03:32:18.925782, slv, 42010afffe840004(unknown)/1,  0.000127316,  0.000011756,  0.000138496,  0.000124855, 275.453375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000124855,  0.000138496
2017-03-21 03:32:19.654147, slv, 42010afffe840004(unknown)/1,  0.000127316, -0.000004497,  0.000138496,  0.000120738, 275.453375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000120738,  0.000138496
2017-03-21 03:32:20.004189, slv, 42010afffe840004(unknown)/1,  0.000127337, -0.000004497,  0.000130539,  0.000120738, 270.956375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000120738,  0.000130539
2017-03-21 03:32:20.456645, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000004497,  0.000125987,  0.000120738, 270.956375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000120738,  0.000125987
2017-03-21 03:32:20.654133, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000012605,  0.000125987,  0.000108660, 270.956375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000108660,  0.000125987
2017-03-21 03:32:20.739180, slv, 42010afffe840004(unknown)/1,  0.000127165, -0.000012605,  0.000120976,  0.000108660, 258.351375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000108660,  0.000120976
2017-03-21 03:32:21.007304, slv, 42010afffe840004(unknown)/1,  0.000127184, -0.000012605,  0.000175334,  0.000108660, 258.351375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000108660,  0.000175334
2017-03-21 03:32:21.622258, slv, 42010afffe840004(unknown)/1,  0.000127329, -0.000012605,  0.000153306,  0.000108660, 258.351375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000108660,  0.000153306
2017-03-21 03:32:21.654156, slv, 42010afffe840004(unknown)/1,  0.000127329, -0.000011323,  0.000153306,  0.000123315, 258.351375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000123315,  0.000153306
2017-03-21 03:32:21.968086, slv, 42010afffe840004(unknown)/1,  0.000133138, -0.000011323,  0.001611184,  0.000123315, 247.028375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000123315,  0.001611184
2017-03-21 03:32:22.654187, slv, 42010afffe840004(unknown)/1,  0.000133138, -0.000003179,  0.001611184,  0.000130794, 247.028375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000130794,  0.001611184
2017-03-21 03:32:23.498116, slv, 42010afffe840004(unknown)/1,  0.000138808, -0.000003179,  0.000118725,  0.000130794, 243.849375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000130794,  0.000118725
2017-03-21 03:32:23.654142, slv, 42010afffe840004(unknown)/1,  0.000138808, -0.000008000,  0.000118725,  0.000125151, 243.849375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000125151,  0.000118725
2017-03-21 03:32:24.181484, slv, 42010afffe840004(unknown)/1,  0.000138569, -0.000008000,  0.000119439,  0.000125151, 235.849375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000125151,  0.000119439
2017-03-21 03:32:24.654143, slv, 42010afffe840004(unknown)/1,  0.000138569, -0.000007905,  0.000119439,  0.000136415, 235.849375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000136415,  0.000119439
2017-03-21 03:32:24.812448, slv, 42010afffe840004(unknown)/1,  0.000138360, -0.000007905,  0.000119680,  0.000136415, 227.944375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000136415,  0.000119680
2017-03-21 03:32:25.654148, slv, 42010afffe840004(unknown)/1,  0.000138360, -0.000003949,  0.000119680,  0.000132616, 227.944375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000132616,  0.000119680
2017-03-21 03:32:26.592482, slv, 42010afffe840004(unknown)/1,  0.000138320, -0.000003949,  0.000154577,  0.000132616, 223.995375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000132616,  0.000154577
2017-03-21 03:32:26.654138, slv, 42010afffe840004(unknown)/1,  0.000138320, -0.000011784,  0.000154577,  0.000120496, 223.995375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000120496,  0.000154577
2017-03-21 03:32:26.774955, slv, 42010afffe840004(unknown)/1,  0.000138386, -0.000011784,  0.000162614,  0.000120496, 212.211375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000120496,  0.000162614
2017-03-21 03:32:27.654143, slv, 42010afffe840004(unknown)/1,  0.000138386, -0.000011565,  0.000162614,  0.000133080, 212.211375977, S, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000133080,  0.000162614
2017-03-21 03:32:27.875235, slv, 42010afffe840004(unknown)/1,  0.000138339, -0.000011565,  0.000125390,  0.000133080, 200.646375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000133080,  0.000125390
2017-03-21 03:32:28.182603, slv, 42010afffe840004(unknown)/1,  0.000138141, -0.000011565,  0.000111230,  0.000133080, 200.646375977, D, 0.000128066, 576, -0.000004879, 18964, 264, 50,  0.000133080,  0.000111230
2017-03-21 03:32:28.654185, slv, 42010afffe840004(unknown)/1,  0.000138141,  0.000006057,  0.000111230,  0.000155561, 200.646375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000155561,  0.000111230
2017-03-21 03:32:29.654148, slv, 42010afffe840004(unknown)/1,  0.000138141,  0.000010578,  0.000111230,  0.000141877, 206.703375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000141877,  0.000111230
2017-03-21 03:32:30.044835, slv, 42010afffe840004(unknown)/1,  0.000137959,  0.000010578,  0.000119731,  0.000141877, 217.281375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000141877,  0.000119731
2017-03-21 03:32:30.654164, slv, 42010afffe840004(unknown)/1,  0.000137959, -0.000001405,  0.000119731,  0.000131413, 217.281375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000131413,  0.000119731
2017-03-21 03:32:31.285991, slv, 42010afffe840004(unknown)/1,  0.000137808, -0.000001405,  0.000120058,  0.000131413, 215.876375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000131413,  0.000120058
2017-03-21 03:32:31.654186, slv, 42010afffe840004(unknown)/1,  0.000137808,  0.000008237,  0.000120058,  0.000160829, 215.876375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000160829,  0.000120058
2017-03-21 03:32:32.654180, slv, 42010afffe840004(unknown)/1,  0.000137808,  0.000021978,  0.000120058,  0.000158745, 224.113375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000158745,  0.000120058
2017-03-21 03:32:32.904270, slv, 42010afffe840004(unknown)/1,  0.000137731,  0.000021978,  0.000121235,  0.000158745, 246.091375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000158745,  0.000121235
2017-03-21 03:32:33.654130, slv, 42010afffe840004(unknown)/1,  0.000137731,  0.000000663,  0.000121235,  0.000118120, 246.091375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000118120,  0.000121235
2017-03-21 03:32:34.385949, slv, 42010afffe840004(unknown)/1,  0.000137635,  0.000000663,  0.000128181,  0.000118120, 246.754375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000118120,  0.000128181
2017-03-21 03:32:34.654151, slv, 42010afffe840004(unknown)/1,  0.000137635, -0.000024197,  0.000128181,  0.000108851, 246.754375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000108851,  0.000128181
2017-03-21 03:32:34.678221, slv, 42010afffe840004(unknown)/1,  0.000137326, -0.000024197,  0.000116214,  0.000108851, 222.557375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000108851,  0.000116214
2017-03-21 03:32:34.915325, slv, 42010afffe840004(unknown)/1,  0.000137004, -0.000024197,  0.000132855,  0.000108851, 222.557375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000108851,  0.000132855
2017-03-21 03:32:35.654154, slv, 42010afffe840004(unknown)/1,  0.000137004, -0.000013485,  0.000132855,  0.000138819, 222.557375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000138819,  0.000132855
2017-03-21 03:32:36.525631, slv, 42010afffe840004(unknown)/1,  0.000136823, -0.000013485,  0.000121066,  0.000138819, 209.072375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000138819,  0.000121066
2017-03-21 03:32:36.654198, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000029561,  0.000121066,  0.000194132, 209.072375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000194132,  0.000121066
2017-03-21 03:32:37.654158, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000026543,  0.000121066,  0.000132600, 238.633375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000132600,  0.000121066
2017-03-21 03:32:38.210392, slv, 42010afffe840004(unknown)/1,  0.000136751,  0.000026543,  0.000136253,  0.000132600, 265.176375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000132600,  0.000136253
2017-03-21 03:32:38.309196, slv, 42010afffe840004(unknown)/1,  0.000136678,  0.000026543,  0.000126858,  0.000132600, 265.176375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000132600,  0.000126858
2017-03-21 03:32:38.654119, slv, 42010afffe840004(unknown)/1,  0.000136678, -0.000015913,  0.000126858,  0.000109074, 265.176375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000109074,  0.000126858
2017-03-21 03:32:39.654167, slv, 42010afffe840004(unknown)/1,  0.000136678, -0.000011442,  0.000126858,  0.000141399, 249.263375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000141399,  0.000126858
2017-03-21 03:32:40.151709, slv, 42010afffe840004(unknown)/1,  0.000136572, -0.000011442,  0.000118634,  0.000141399, 237.821375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000141399,  0.000118634
2017-03-21 03:32:40.654149, slv, 42010afffe840004(unknown)/1,  0.000136572,  0.000004908,  0.000118634,  0.000141668, 237.821375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000141668,  0.000118634
2017-03-21 03:32:41.654152, slv, 42010afffe840004(unknown)/1,  0.000136572, -0.000002740,  0.000118634,  0.000125996, 242.729375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000125996,  0.000118634
2017-03-21 03:32:41.814119, slv, 42010afffe840004(unknown)/1,  0.000136385, -0.000002740,  0.000112289,  0.000125996, 239.989375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000125996,  0.000112289
2017-03-21 03:32:42.528814, slv, 42010afffe840004(unknown)/1,  0.000136196, -0.000002740,  0.000132928,  0.000125996, 239.989375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000125996,  0.000132928
2017-03-21 03:32:42.654140, slv, 42010afffe840004(unknown)/1,  0.000136196, -0.000009218,  0.000132928,  0.000128335, 239.989375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000128335,  0.000132928
2017-03-21 03:32:43.654158, slv, 42010afffe840004(unknown)/1,  0.000136196, -0.000000289,  0.000132928,  0.000143478, 230.771375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143478,  0.000132928
2017-03-21 03:32:44.320282, slv, 42010afffe840004(unknown)/1,  0.000136126, -0.000000289,  0.000124497,  0.000143478, 230.482375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143478,  0.000124497
2017-03-21 03:32:44.654135, slv, 42010afffe840004(unknown)/1,  0.000136126, -0.000006804,  0.000124497,  0.000115235, 230.482375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000115235,  0.000124497
2017-03-21 03:32:45.654145, slv, 42010afffe840004(unknown)/1,  0.000136126, -0.000013232,  0.000124497,  0.000130552, 223.678375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000130552,  0.000124497
2017-03-21 03:32:46.269408, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000013232,  0.000117369,  0.000130552, 210.446375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000130552,  0.000117369
2017-03-21 03:32:46.654145, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000009100,  0.000117369,  0.000123387, 210.446375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000123387,  0.000117369
2017-03-21 03:32:46.692504, slv, 42010afffe840004(unknown)/1,  0.000135819, -0.000009100,  0.000122717,  0.000123387, 201.346375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000123387,  0.000122717
2017-03-21 03:32:47.392136, slv, 42010afffe840004(unknown)/1,  0.000135645, -0.000009100,  0.000129222,  0.000123387, 201.346375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000123387,  0.000129222
2017-03-21 03:32:47.654211, slv, 42010afffe840004(unknown)/1,  0.000135645,  0.000015972,  0.000129222,  0.000180215, 201.346375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000180215,  0.000129222
2017-03-21 03:32:48.654171, slv, 42010afffe840004(unknown)/1,  0.000135645,  0.000021434,  0.000129222,  0.000133942, 217.318375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000133942,  0.000129222
2017-03-21 03:32:48.869482, slv, 42010afffe840004(unknown)/1,  0.000135590,  0.000021434,  0.000142020,  0.000133942, 238.752375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000133942,  0.000142020
2017-03-21 03:32:49.127270, slv, 42010afffe840004(unknown)/1,  0.000135541,  0.000021434,  0.000119797,  0.000133942, 238.752375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000133942,  0.000119797
2017-03-21 03:32:49.654172, slv, 42010afffe840004(unknown)/1,  0.000135541,  0.000009522,  0.000119797,  0.000156288, 238.752375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000156288,  0.000119797
2017-03-21 03:32:50.654182, slv, 42010afffe840004(unknown)/1,  0.000135541,  0.000027103,  0.000119797,  0.000169002, 248.274375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000169002,  0.000119797
2017-03-21 03:32:50.905093, slv, 42010afffe840004(unknown)/1,  0.000135569,  0.000027103,  0.000126641,  0.000169002, 275.377375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000169002,  0.000126641
2017-03-21 03:32:51.654166, slv, 42010afffe840004(unknown)/1,  0.000135569,  0.000032324,  0.000126641,  0.000166758, 275.377375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000166758,  0.000126641
2017-03-21 03:32:52.654147, slv, 42010afffe840004(unknown)/1,  0.000135569,  0.000019624,  0.000126641,  0.000143630, 307.701375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143630,  0.000126641
2017-03-21 03:32:52.834788, slv, 42010afffe840004(unknown)/1,  0.000135694,  0.000019624,  0.000134883,  0.000143630, 327.325375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143630,  0.000134883
2017-03-21 03:32:53.375159, slv, 42010afffe840004(unknown)/1,  0.000135809,  0.000019624,  0.000149948,  0.000143630, 327.325375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143630,  0.000149948
2017-03-21 03:32:53.420855, slv, 42010afffe840004(unknown)/1,  0.000135912,  0.000019624,  0.000132382,  0.000143630, 327.325375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000143630,  0.000132382
2017-03-21 03:32:53.654139, slv, 42010afffe840004(unknown)/1,  0.000135912,  0.000000635,  0.000132382,  0.000129121, 327.325375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000129121,  0.000132382
2017-03-21 03:32:53.965474, slv, 42010afffe840004(unknown)/1,  0.000135929,  0.000000635,  0.000142815,  0.000129121, 327.960375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000129121,  0.000142815
2017-03-21 03:32:54.654141, slv, 42010afffe840004(unknown)/1,  0.000135929, -0.000014125,  0.000142815,  0.000114468, 327.960375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000114468,  0.000142815
2017-03-21 03:32:54.849897, slv, 42010afffe840004(unknown)/1,  0.000135772, -0.000014125,  0.000117050,  0.000114468, 313.835375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000114468,  0.000117050
2017-03-21 03:32:55.654166, slv, 42010afffe840004(unknown)/1,  0.000135772, -0.000003355,  0.000117050,  0.000150522, 313.835375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000150522,  0.000117050
2017-03-21 03:32:56.427010, slv, 42010afffe840004(unknown)/1,  0.000135629, -0.000003355,  0.000124409,  0.000150522, 310.480375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000150522,  0.000124409
2017-03-21 03:32:56.654158, slv, 42010afffe840004(unknown)/1,  0.000135629, -0.000002301,  0.000124409,  0.000116276, 310.480375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000116276,  0.000124409
2017-03-21 03:32:57.654152, slv, 42010afffe840004(unknown)/1,  0.000135629, -0.000013358,  0.000124409,  0.000128265, 308.179375977, S, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000128265,  0.000124409
2017-03-21 03:32:57.654668, slv, 42010afffe840004(unknown)/1,  0.000135467, -0.000013358,  0.000097957,  0.000128265, 294.821375977, D, 0.000130585, 4427, -0.000000863, 15124, 224, 39,  0.000128265,  0.000097957
2017-03-21 03:32:58.654232, slv, 42010afffe840004(unknown)/1,  0.000135467, -0.000014727,  0.000097957,  0.000113377, 294.821375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000113377,  0.000097957
2017-03-21 03:32:59.170147, slv, 42010afffe840004(unknown)/1,  0.000135207, -0.000014727,  0.000135635,  0.000113377, 280.094375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000113377,  0.000135635
2017-03-21 03:32:59.654145, slv, 42010afffe840004(unknown)/1,  0.000135207, -0.000012595,  0.000135635,  0.000132106, 280.094375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000132106,  0.000135635
2017-03-21 03:33:00.527183, slv, 42010afffe840004(unknown)/1,  0.000135110, -0.000012595,  0.000134806,  0.000132106, 267.499375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000132106,  0.000134806
2017-03-21 03:33:00.654157, slv, 42010afffe840004(unknown)/1,  0.000135110, -0.000006530,  0.000134806,  0.000125150, 267.499375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000125150,  0.000134806
2017-03-21 03:33:01.654207, slv, 42010afffe840004(unknown)/1,  0.000135110,  0.000011151,  0.000134806,  0.000167372, 260.969375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000167372,  0.000134806
2017-03-21 03:33:01.937273, slv, 42010afffe840004(unknown)/1,  0.000135157,  0.000011151,  0.000118276,  0.000167372, 272.120375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000167372,  0.000118276
2017-03-21 03:33:02.552798, slv, 42010afffe840004(unknown)/1,  0.000135305,  0.000011151,  0.000125379,  0.000167372, 272.120375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000167372,  0.000125379
2017-03-21 03:33:02.654148, slv, 42010afffe840004(unknown)/1,  0.000135305,  0.000010635,  0.000125379,  0.000124312, 272.120375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000124312,  0.000125379
2017-03-21 03:33:03.654165, slv, 42010afffe840004(unknown)/1,  0.000135305,  0.000013999,  0.000125379,  0.000174295, 282.755375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000174295,  0.000125379
2017-03-21 03:33:04.217047, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000013999,  0.000119374,  0.000174295, 296.754375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000174295,  0.000119374
2017-03-21 03:33:04.654109, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000003833,  0.000119374,  0.000104157, 296.754375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000104157,  0.000119374
2017-03-21 03:33:05.489286, slv, 42010afffe840004(unknown)/1,  0.000135379,  0.000003833,  0.000117772,  0.000104157, 300.587375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000104157,  0.000117772
2017-03-21 03:33:05.654140, slv, 42010afffe840004(unknown)/1,  0.000135379, -0.000026378,  0.000117772,  0.000113946, 300.587375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000113946,  0.000117772
2017-03-21 03:33:06.654152, slv, 42010afffe840004(unknown)/1,  0.000135379, -0.000018721,  0.000117772,  0.000119368, 274.209375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000119368,  0.000117772
2017-03-21 03:33:07.345816, slv, 42010afffe840004(unknown)/1,  0.000135080, -0.000018721,  0.000123565,  0.000119368, 255.488375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000119368,  0.000123565
2017-03-21 03:33:07.654167, slv, 42010afffe840004(unknown)/1,  0.000135080,  0.000000024,  0.000123565,  0.000151139, 255.488375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000151139,  0.000123565
2017-03-21 03:33:08.628414, slv, 42010afffe840004(unknown)/1,  0.000134994,  0.000000024,  0.000124154,  0.000151139, 255.512375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000151139,  0.000124154
2017-03-21 03:33:08.654140, slv, 42010afffe840004(unknown)/1,  0.000134994,  0.000010816,  0.000124154,  0.000140569, 255.512375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000140569,  0.000124154
2017-03-21 03:33:09.383029, slv, 42010afffe840004(unknown)/1,  0.000134989,  0.000010816,  0.000122920,  0.000140569, 266.328375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000140569,  0.000122920
2017-03-21 03:33:09.530726, slv, 42010afffe840004(unknown)/1,  0.000134968,  0.000010816,  0.000130571,  0.000140569, 266.328375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000140569,  0.000130571
2017-03-21 03:33:09.654246, slv, 42010afffe840004(unknown)/1,  0.000134968,  0.000058477,  0.000130571,  0.000246349, 266.328375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000246349,  0.000130571
2017-03-21 03:33:10.654122, slv, 42010afffe840004(unknown)/1,  0.000134968,  0.000042779,  0.000130571,  0.000109145, 324.805375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000109145,  0.000130571
2017-03-21 03:33:11.050250, slv, 42010afffe840004(unknown)/1,  0.000134944,  0.000042779,  0.000153433,  0.000109145, 367.584375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000109145,  0.000153433
2017-03-21 03:33:11.414108, slv, 42010afffe840004(unknown)/1,  0.000134792,  0.000042779,  0.000129250,  0.000109145, 367.584375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000109145,  0.000129250
2017-03-21 03:33:11.654137, slv, 42010afffe840004(unknown)/1,  0.000134792, -0.000022707,  0.000129250,  0.000115200, 367.584375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000115200,  0.000129250
2017-03-21 03:33:12.654133, slv, 42010afffe840004(unknown)/1,  0.000134792, -0.000024586,  0.000129250,  0.000105212, 344.877375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000105212,  0.000129250
2017-03-21 03:33:13.247407, slv, 42010afffe840004(unknown)/1,  0.000134602, -0.000024586,  0.000147024,  0.000105212, 320.291375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000105212,  0.000147024
2017-03-21 03:33:13.654172, slv, 42010afffe840004(unknown)/1,  0.000134602, -0.000002872,  0.000147024,  0.000158438, 320.291375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000158438,  0.000147024
2017-03-21 03:33:14.654157, slv, 42010afffe840004(unknown)/1,  0.000134602,  0.000018519,  0.000147024,  0.000147805, 317.419375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000147805,  0.000147024
2017-03-21 03:33:14.865563, slv, 42010afffe840004(unknown)/1,  0.000134570,  0.000018519,  0.000130186,  0.000147805, 335.938375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000147805,  0.000130186
2017-03-21 03:33:15.071752, slv, 42010afffe840004(unknown)/1,  0.000134592,  0.000018519,  0.000118024,  0.000147805, 335.938375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000147805,  0.000118024
2017-03-21 03:33:15.654139, slv, 42010afffe840004(unknown)/1,  0.000134592, -0.000000889,  0.000118024,  0.000119612, 335.938375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000119612,  0.000118024
2017-03-21 03:33:16.567370, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000000889,  0.000130269,  0.000119612, 335.049375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000119612,  0.000130269
2017-03-21 03:33:16.654275, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000034273,  0.000130269,  0.000080937, 335.049375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000080937,  0.000130269
2017-03-21 03:33:16.900031, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000034273,  0.000134285,  0.000080937, 300.776375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000080937,  0.000134285
2017-03-21 03:33:17.654127, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000034023,  0.000134285,  0.000119737, 300.776375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000119737,  0.000134285
2017-03-21 03:33:18.654161, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000013476,  0.000134285,  0.000121745, 266.753375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000121745,  0.000134285
2017-03-21 03:33:18.897707, slv, 42010afffe840004(unknown)/1,  0.000133893, -0.000013476,  0.000116814,  0.000121745, 253.277375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000121745,  0.000116814
2017-03-21 03:33:19.654112, slv, 42010afffe840004(unknown)/1,  0.000133893, -0.000017588,  0.000116814,  0.000111189, 253.277375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000111189,  0.000116814
2017-03-21 03:33:20.342255, slv, 42010afffe840004(unknown)/1,  0.000133698, -0.000017588,  0.000135943,  0.000111189, 235.689375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000111189,  0.000135943
2017-03-21 03:33:20.654131, slv, 42010afffe840004(unknown)/1,  0.000133698, -0.000016952,  0.000135943,  0.000122497, 235.689375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000122497,  0.000135943
2017-03-21 03:33:21.097868, slv, 42010afffe840004(unknown)/1,  0.000133468, -0.000016952,  0.000106335,  0.000122497, 218.737375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000122497,  0.000106335
2017-03-21 03:33:21.654141, slv, 42010afffe840004(unknown)/1,  0.000133468,  0.000002090,  0.000106335,  0.000148848, 218.737375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000148848,  0.000106335
2017-03-21 03:33:21.794975, slv, 42010afffe840004(unknown)/1,  0.000133306,  0.000002090,  0.000114807,  0.000148848, 220.827375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000148848,  0.000114807
2017-03-21 03:33:22.654155, slv, 42010afffe840004(unknown)/1,  0.000133306,  0.000010383,  0.000114807,  0.000138692, 220.827375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000138692,  0.000114807
2017-03-21 03:33:22.716725, slv, 42010afffe840004(unknown)/1,  0.000133256,  0.000010383,  0.000118189,  0.000138692, 231.210375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000138692,  0.000118189
2017-03-21 03:33:23.654150, slv, 42010afffe840004(unknown)/1,  0.000133256,  0.000001172,  0.000118189,  0.000130214, 231.210375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000130214,  0.000118189
2017-03-21 03:33:23.730102, slv, 42010afffe840004(unknown)/1,  0.000133112,  0.000001172,  0.000109164,  0.000130214, 232.382375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000130214,  0.000109164
2017-03-21 03:33:24.204871, slv, 42010afffe840004(unknown)/1,  0.000132938,  0.000001172,  0.000118204,  0.000130214, 232.382375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000130214,  0.000118204
2017-03-21 03:33:24.654103, slv, 42010afffe840004(unknown)/1,  0.000132938, -0.000019937,  0.000118204,  0.000096106, 232.382375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000096106,  0.000118204
2017-03-21 03:33:25.056259, slv, 42010afffe840004(unknown)/1,  0.000132651, -0.000019937,  0.000113814,  0.000096106, 212.445375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000096106,  0.000113814
2017-03-21 03:33:25.654125, slv, 42010afffe840004(unknown)/1,  0.000132651, -0.000019853,  0.000113814,  0.000129776, 212.445375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000129776,  0.000113814
2017-03-21 03:33:26.609689, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000019853,  0.000110309,  0.000129776, 192.592375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000129776,  0.000110309
2017-03-21 03:33:26.654110, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000014731,  0.000110309,  0.000105747, 192.592375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000105747,  0.000110309
2017-03-21 03:33:27.129985, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000014731,  0.000089927,  0.000105747, 177.861375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000105747,  0.000089927
2017-03-21 03:33:27.654126, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000012405,  0.000089927,  0.000133749, 177.861375977, S, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000133749,  0.000089927
2017-03-21 03:33:28.525891, slv, 42010afffe840004(unknown)/1,  0.000131643, -0.000012405,  0.000114739,  0.000133749, 165.456375977, D, 0.000136361, 793, 0.000003139, 15449, 251, 39,  0.000133749,  0.000114739
2017-03-21 03:33:28.654204, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000016595,  0.000114739,  0.000163056, 165.456375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000163056,  0.000114739
2017-03-21 03:33:28.963773, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000016595,  0.000115015,  0.000163056, 182.051375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000163056,  0.000115015
2017-03-21 03:33:29.061078, slv, 42010afffe840004(unknown)/1,  0.000131699,  0.000016595,  0.000099701,  0.000163056, 182.051375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000163056,  0.000099701
2017-03-21 03:33:29.654134, slv, 42010afffe840004(unknown)/1,  0.000131699,  0.000017829,  0.000099701,  0.000135946, 182.051375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000135946,  0.000099701
2017-03-21 03:33:29.684662, slv, 42010afffe840004(unknown)/1,  0.000131657,  0.000017829,  0.000117227,  0.000135946, 199.880375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000135946,  0.000117227
2017-03-21 03:33:30.654104, slv, 42010afffe840004(unknown)/1,  0.000131657, -0.000012751,  0.000117227,  0.000101909, 199.880375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000101909,  0.000117227
2017-03-21 03:33:31.637748, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000012751,  0.000113374,  0.000101909, 187.129375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000101909,  0.000113374
2017-03-21 03:33:31.654169, slv, 42010afffe840004(unknown)/1,  0.000131430,  0.000009464,  0.000113374,  0.000180106, 187.129375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000180106,  0.000113374
2017-03-21 03:33:32.654170, slv, 42010afffe840004(unknown)/1,  0.000131430,  0.000031667,  0.000113374,  0.000146088, 196.593375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000146088,  0.000113374
2017-03-21 03:33:33.091904, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000031667,  0.000111993,  0.000146088, 228.260375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000146088,  0.000111993
2017-03-21 03:33:33.125532, slv, 42010afffe840004(unknown)/1,  0.000131238,  0.000031667,  0.000124132,  0.000146088, 228.260375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000146088,  0.000124132
2017-03-21 03:33:33.654154, slv, 42010afffe840004(unknown)/1,  0.000131238,  0.000013897,  0.000124132,  0.000144375, 228.260375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000144375,  0.000124132
2017-03-21 03:33:33.694009, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000013897,  0.000111598,  0.000144375, 242.157375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000144375,  0.000111598
2017-03-21 03:33:34.654179, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000011197,  0.000111598,  0.000140501, 242.157375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000140501,  0.000111598
2017-03-21 03:33:34.812328, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000011197,  0.000121908,  0.000140501, 253.354375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000140501,  0.000121908
2017-03-21 03:33:35.654200, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000013771,  0.000121908,  0.000149501, 253.354375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149501,  0.000121908
2017-03-21 03:33:36.117927, slv, 42010afffe840004(unknown)/1,  0.000131232,  0.000013771,  0.000116799,  0.000149501, 267.125375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149501,  0.000116799
2017-03-21 03:33:36.542806, slv, 42010afffe840004(unknown)/1,  0.000131283,  0.000013771,  0.000122172,  0.000149501, 267.125375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149501,  0.000122172
2017-03-21 03:33:36.654148, slv, 42010afffe840004(unknown)/1,  0.000131283,  0.000014242,  0.000122172,  0.000141484, 267.125375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000141484,  0.000122172
2017-03-21 03:33:36.943514, slv, 42010afffe840004(unknown)/1,  0.000131380,  0.000014242,  0.000136700,  0.000141484, 281.367375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000141484,  0.000136700
2017-03-21 03:33:37.002683, slv, 42010afffe840004(unknown)/1,  0.000131424,  0.000014242,  0.000117120,  0.000141484, 281.367375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000141484,  0.000117120
2017-03-21 03:33:37.576069, slv, 42010afffe840004(unknown)/1,  0.000131466,  0.000014242,  0.000136404,  0.000141484, 281.367375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000141484,  0.000136404
2017-03-21 03:33:37.654166, slv, 42010afffe840004(unknown)/1,  0.000131466,  0.000004660,  0.000136404,  0.000130586, 281.367375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000130586,  0.000136404
2017-03-21 03:33:38.654122, slv, 42010afffe840004(unknown)/1,  0.000131466,  0.000001174,  0.000136404,  0.000134694, 286.027375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000134694,  0.000136404
2017-03-21 03:33:39.496050, slv, 42010afffe840004(unknown)/1,  0.000131586,  0.000001174,  0.000143974,  0.000134694, 287.201375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000134694,  0.000143974
2017-03-21 03:33:39.654117, slv, 42010afffe840004(unknown)/1,  0.000131586, -0.000000341,  0.000143974,  0.000127676, 287.201375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000127676,  0.000143974
2017-03-21 03:33:39.919010, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000000341,  0.000116626,  0.000127676, 286.860375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000127676,  0.000116626
2017-03-21 03:33:40.325485, slv, 42010afffe840004(unknown)/1,  0.000131418, -0.000000341,  0.000114611,  0.000127676, 286.860375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000127676,  0.000114611
2017-03-21 03:33:40.654132, slv, 42010afffe840004(unknown)/1,  0.000131418, -0.000001791,  0.000114611,  0.000131746, 286.860375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000131746,  0.000114611
2017-03-21 03:33:41.654142, slv, 42010afffe840004(unknown)/1,  0.000131418,  0.000009425,  0.000114611,  0.000149940, 285.069375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149940,  0.000114611
2017-03-21 03:33:41.863488, slv, 42010afffe840004(unknown)/1,  0.000131374,  0.000009425,  0.000122235,  0.000149940, 294.494375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149940,  0.000122235
2017-03-21 03:33:42.492634, slv, 42010afffe840004(unknown)/1,  0.000131430,  0.000009425,  0.000117731,  0.000149940, 294.494375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000149940,  0.000117731
2017-03-21 03:33:42.654127, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000003315,  0.000117731,  0.000106277, 294.494375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000106277,  0.000117731
2017-03-21 03:33:43.654112, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000011930,  0.000117731,  0.000132722, 291.179375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000132722,  0.000117731
2017-03-21 03:33:44.394575, slv, 42010afffe840004(unknown)/1,  0.000131393, -0.000011930,  0.000115819,  0.000132722, 279.249375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000132722,  0.000115819
2017-03-21 03:33:44.654126, slv, 42010afffe840004(unknown)/1,  0.000131393, -0.000014295,  0.000115819,  0.000101511, 279.249375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000101511,  0.000115819
2017-03-21 03:33:45.654094, slv, 42010afffe840004(unknown)/1,  0.000131393, -0.000023448,  0.000115819,  0.000114378, 264.954375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000114378,  0.000115819
2017-03-21 03:33:46.265138, slv, 42010afffe840004(unknown)/1,  0.000131163, -0.000023448,  0.000103661,  0.000114378, 241.506375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000114378,  0.000103661
2017-03-21 03:33:46.654116, slv, 42010afffe840004(unknown)/1,  0.000131163, -0.000010664,  0.000103661,  0.000126848, 241.506375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000126848,  0.000103661
2017-03-21 03:33:46.891784, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000010664,  0.000109314,  0.000126848, 230.842375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000126848,  0.000109314
2017-03-21 03:33:47.654109, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000003668,  0.000109314,  0.000127866, 230.842375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000127866,  0.000109314
2017-03-21 03:33:48.238211, slv, 42010afffe840004(unknown)/1,  0.000130690, -0.000003668,  0.000108855,  0.000127866, 227.174375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000127866,  0.000108855
2017-03-21 03:33:48.654100, slv, 42010afffe840004(unknown)/1,  0.000130690, -0.000015539,  0.000108855,  0.000102633, 227.174375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000102633,  0.000108855
2017-03-21 03:33:48.864359, slv, 42010afffe840004(unknown)/1,  0.000130488, -0.000015539,  0.000131804,  0.000102633, 211.635375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000102633,  0.000131804
2017-03-21 03:33:49.654244, slv, 42010afffe840004(unknown)/1,  0.000130488,  0.000025953,  0.000131804,  0.000210450, 211.635375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000210450,  0.000131804
2017-03-21 03:33:50.187962, slv, 42010afffe840004(unknown)/1,  0.000130784,  0.000025953,  0.000152778,  0.000210450, 237.588375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000210450,  0.000152778
2017-03-21 03:33:50.455923, slv, 42010afffe840004(unknown)/1,  0.000131426,  0.000025953,  0.000113867,  0.000210450, 237.588375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000210450,  0.000113867
2017-03-21 03:33:50.654162, slv, 42010afffe840004(unknown)/1,  0.000131426,  0.000052513,  0.000113867,  0.000156490, 237.588375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000156490,  0.000113867
2017-03-21 03:33:51.654106, slv, 42010afffe840004(unknown)/1,  0.000131426,  0.000008809,  0.000113867,  0.000123979, 290.101375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000123979,  0.000113867
2017-03-21 03:33:52.095220, slv, 42010afffe840004(unknown)/1,  0.000131539,  0.000008809,  0.000106239,  0.000123979, 298.910375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000123979,  0.000106239
2017-03-21 03:33:52.654038, slv, 42010afffe840004(unknown)/1,  0.000131539, -0.000027359,  0.000106239,  0.000084267, 298.910375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000084267,  0.000106239
2017-03-21 03:33:53.654169, slv, 42010afffe840004(unknown)/1,  0.000131539,  0.000005246,  0.000106239,  0.000189304, 271.551375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000189304,  0.000106239
2017-03-21 03:33:53.893365, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000005246,  0.000105635,  0.000189304, 276.797375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000189304,  0.000105635
2017-03-21 03:33:54.654138, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000038682,  0.000105635,  0.000151136, 276.797375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000151136,  0.000105635
2017-03-21 03:33:55.012697, slv, 42010afffe840004(unknown)/1,  0.000131772,  0.000038682,  0.000140829,  0.000151136, 315.479375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000151136,  0.000140829
2017-03-21 03:33:55.654133, slv, 42010afffe840004(unknown)/1,  0.000131772,  0.000024528,  0.000140829,  0.000161228, 315.479375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000161228,  0.000140829
2017-03-21 03:33:56.205395, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000024528,  0.000122940,  0.000161228, 340.007375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000161228,  0.000122940
2017-03-21 03:33:56.523816, slv, 42010afffe840004(unknown)/1,  0.000132101,  0.000024528,  0.000117536,  0.000161228, 340.007375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000161228,  0.000117536
2017-03-21 03:33:56.654109, slv, 42010afffe840004(unknown)/1,  0.000132101, -0.000004479,  0.000117536,  0.000093687, 340.007375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000093687,  0.000117536
2017-03-21 03:33:57.038682, slv, 42010afffe840004(unknown)/1,  0.000131989, -0.000004479,  0.000127328,  0.000093687, 335.528375977, D, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000093687,  0.000127328
2017-03-21 03:33:57.654130, slv, 42010afffe840004(unknown)/1,  0.000131989, -0.000018079,  0.000127328,  0.000134246, 335.528375977, S, 0.000134149, 1118, -0.000004312, 20828, 269, 50,  0.000134246,  0.000127328
2017-03-21 03:33:58.654128, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000005449,  0.000127328,  0.000140632, 317.449375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000140632,  0.000127328
2017-03-21 03:33:58.669084, slv, 42010afffe840004(unknown)/1,  0.000131798,  0.000005449,  0.000117403,  0.000140632, 322.898375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000140632,  0.000117403
2017-03-21 03:33:59.084719, slv, 42010afffe840004(unknown)/1,  0.000131770,  0.000005449,  0.000121484,  0.000140632, 322.898375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000140632,  0.000121484
2017-03-21 03:33:59.654127, slv, 42010afffe840004(unknown)/1,  0.000131770, -0.000005125,  0.000121484,  0.000112877, 322.898375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000112877,  0.000121484
2017-03-21 03:34:00.223015, slv, 42010afffe840004(unknown)/1,  0.000131750, -0.000005125,  0.000147036,  0.000112877, 317.773375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000112877,  0.000147036
2017-03-21 03:34:00.654115, slv, 42010afffe840004(unknown)/1,  0.000131750, -0.000010671,  0.000147036,  0.000129300, 317.773375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000129300,  0.000147036
2017-03-21 03:34:01.654135, slv, 42010afffe840004(unknown)/1,  0.000131750,  0.000011300,  0.000147036,  0.000156801, 307.102375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000156801,  0.000147036
2017-03-21 03:34:01.806351, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000011300,  0.000119723,  0.000156801, 318.402375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000156801,  0.000119723
2017-03-21 03:34:02.654104, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000001427,  0.000119723,  0.000109590, 318.402375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000109590,  0.000119723
2017-03-21 03:34:03.654131, slv, 42010afffe840004(unknown)/1,  0.000131787, -0.000012426,  0.000119723,  0.000129130, 319.829375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000129130,  0.000119723
2017-03-21 03:34:03.676015, slv, 42010afffe840004(unknown)/1,  0.000131785, -0.000012426,  0.000120883,  0.000129130, 307.403375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000129130,  0.000120883
2017-03-21 03:34:04.654160, slv, 42010afffe840004(unknown)/1,  0.000131785,  0.000011087,  0.000120883,  0.000156616, 307.403375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000156616,  0.000120883
2017-03-21 03:34:04.847631, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000011087,  0.000121525,  0.000156616, 318.490375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000156616,  0.000121525
2017-03-21 03:34:04.999367, slv, 42010afffe840004(unknown)/1,  0.000131862,  0.000011087,  0.000111043,  0.000156616, 318.490375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000156616,  0.000111043
2017-03-21 03:34:05.654124, slv, 42010afffe840004(unknown)/1,  0.000131862,  0.000005348,  0.000111043,  0.000117728, 318.490375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000117728,  0.000111043
2017-03-21 03:34:05.987257, slv, 42010afffe840004(unknown)/1,  0.000131735,  0.000005348,  0.000109574,  0.000117728, 323.838375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000117728,  0.000109574
2017-03-21 03:34:06.464428, slv, 42010afffe840004(unknown)/1,  0.000131594,  0.000005348,  0.000145876,  0.000117728, 323.838375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000117728,  0.000145876
2017-03-21 03:34:06.654172, slv, 42010afffe840004(unknown)/1,  0.000131594,  0.000007914,  0.000145876,  0.000161556, 323.838375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000161556,  0.000145876
2017-03-21 03:34:07.040815, slv, 42010afffe840004(unknown)/1,  0.000131721,  0.000007914,  0.000133725,  0.000161556, 331.752375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000161556,  0.000133725
2017-03-21 03:34:07.654105, slv, 42010afffe840004(unknown)/1,  0.000131721,  0.000007977,  0.000133725,  0.000117712, 331.752375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000117712,  0.000133725
2017-03-21 03:34:08.429262, slv, 42010afffe840004(unknown)/1,  0.000131749,  0.000007977,  0.000121039,  0.000117712, 339.729375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000117712,  0.000121039
2017-03-21 03:34:08.654140, slv, 42010afffe840004(unknown)/1,  0.000131749, -0.000002328,  0.000121039,  0.000141102, 339.729375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000141102,  0.000121039
2017-03-21 03:34:08.965491, slv, 42010afffe840004(unknown)/1,  0.000131819, -0.000002328,  0.000165167,  0.000141102, 337.401375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000141102,  0.000165167
2017-03-21 03:34:09.654128, slv, 42010afffe840004(unknown)/1,  0.000131819,  0.000013714,  0.000165167,  0.000149896, 337.401375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149896,  0.000165167
2017-03-21 03:34:10.115233, slv, 42010afffe840004(unknown)/1,  0.000132239,  0.000013714,  0.000178597,  0.000149896, 351.115375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149896,  0.000178597
2017-03-21 03:34:10.654109, slv, 42010afffe840004(unknown)/1,  0.000132239, -0.000004404,  0.000178597,  0.000105354, 351.115375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000105354,  0.000178597
2017-03-21 03:34:11.423437, slv, 42010afffe840004(unknown)/1,  0.000132345, -0.000004404,  0.000122205,  0.000105354, 346.711375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000105354,  0.000122205
2017-03-21 03:34:11.654183, slv, 42010afffe840004(unknown)/1,  0.000132345,  0.000018531,  0.000122205,  0.000196292, 346.711375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000196292,  0.000122205
2017-03-21 03:34:12.382530, slv, 42010afffe840004(unknown)/1,  0.000132445,  0.000018531,  0.000131240,  0.000196292, 365.242375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000196292,  0.000131240
2017-03-21 03:34:12.654122, slv, 42010afffe840004(unknown)/1,  0.000132445,  0.000023064,  0.000131240,  0.000114627, 365.242375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000114627,  0.000131240
2017-03-21 03:34:13.654121, slv, 42010afffe840004(unknown)/1,  0.000132445, -0.000008946,  0.000131240,  0.000132371, 388.306375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000132371,  0.000131240
2017-03-21 03:34:13.938589, slv, 42010afffe840004(unknown)/1,  0.000132788, -0.000008946,  0.000157662,  0.000132371, 379.360375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000132371,  0.000157662
2017-03-21 03:34:14.654094, slv, 42010afffe840004(unknown)/1,  0.000132788, -0.000019656,  0.000157662,  0.000093550, 379.360375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000093550,  0.000157662
2017-03-21 03:34:14.784811, slv, 42010afffe840004(unknown)/1,  0.000132737, -0.000019656,  0.000134549,  0.000093550, 359.704375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000093550,  0.000134549
2017-03-21 03:34:15.654106, slv, 42010afffe840004(unknown)/1,  0.000132737, -0.000026352,  0.000134549,  0.000119271, 359.704375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000119271,  0.000134549
2017-03-21 03:34:16.372903, slv, 42010afffe840004(unknown)/1,  0.000132574, -0.000026352,  0.000141736,  0.000119271, 333.352375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000119271,  0.000141736
2017-03-21 03:34:16.654107, slv, 42010afffe840004(unknown)/1,  0.000132574, -0.000027939,  0.000141736,  0.000090162, 333.352375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000090162,  0.000141736
2017-03-21 03:34:17.654114, slv, 42010afffe840004(unknown)/1,  0.000132574, -0.000027410,  0.000141736,  0.000120165, 305.413375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120165,  0.000141736
2017-03-21 03:34:17.830881, slv, 42010afffe840004(unknown)/1,  0.000132691, -0.000027410,  0.000178986,  0.000120165, 278.003375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120165,  0.000178986
2017-03-21 03:34:18.547454, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000027410,  0.000115746,  0.000120165, 278.003375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120165,  0.000115746
2017-03-21 03:34:18.654141, slv, 42010afffe840004(unknown)/1,  0.000132708,  0.000002387,  0.000115746,  0.000149890, 278.003375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149890,  0.000115746
2017-03-21 03:34:18.762134, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000002387,  0.000128710,  0.000149890, 280.390375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149890,  0.000128710
2017-03-21 03:34:19.566288, slv, 42010afffe840004(unknown)/1,  0.000132733,  0.000002387,  0.000124852,  0.000149890, 280.390375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149890,  0.000124852
2017-03-21 03:34:19.654138, slv, 42010afffe840004(unknown)/1,  0.000132733,  0.000011054,  0.000124852,  0.000137660, 280.390375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000137660,  0.000124852
2017-03-21 03:34:20.654051, slv, 42010afffe840004(unknown)/1,  0.000132733, -0.000022060,  0.000124852,  0.000083686, 291.444375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000083686,  0.000124852
2017-03-21 03:34:20.908911, slv, 42010afffe840004(unknown)/1,  0.000132513, -0.000022060,  0.000116130,  0.000083686, 269.384375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000083686,  0.000116130
2017-03-21 03:34:21.654146, slv, 42010afffe840004(unknown)/1,  0.000132513, -0.000007453,  0.000116130,  0.000166653, 269.384375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000166653,  0.000116130
2017-03-21 03:34:22.447112, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000007453,  0.000137546,  0.000166653, 261.931375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000166653,  0.000137546
2017-03-21 03:34:22.654096, slv, 42010afffe840004(unknown)/1,  0.000132411,  0.000002447,  0.000137546,  0.000103165, 261.931375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000103165,  0.000137546
2017-03-21 03:34:23.519213, slv, 42010afffe840004(unknown)/1,  0.000132448,  0.000002447,  0.000131831,  0.000103165, 264.378375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000103165,  0.000131831
2017-03-21 03:34:23.654118, slv, 42010afffe840004(unknown)/1,  0.000132448, -0.000013293,  0.000131831,  0.000135109, 264.378375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000135109,  0.000131831
2017-03-21 03:34:24.500986, slv, 42010afffe840004(unknown)/1,  0.000132267, -0.000013293,  0.000113353,  0.000135109, 251.085375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000135109,  0.000113353
2017-03-21 03:34:24.654140, slv, 42010afffe840004(unknown)/1,  0.000132267,  0.000009998,  0.000113353,  0.000149603, 251.085375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000149603,  0.000113353
2017-03-21 03:34:25.654103, slv, 42010afffe840004(unknown)/1,  0.000132267,  0.000000259,  0.000113353,  0.000115449, 261.083375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000115449,  0.000113353
2017-03-21 03:34:25.837329, slv, 42010afffe840004(unknown)/1,  0.000132078,  0.000000259,  0.000116737,  0.000115449, 261.342375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000115449,  0.000116737
2017-03-21 03:34:26.028514, slv, 42010afffe840004(unknown)/1,  0.000131817,  0.000000259,  0.000113825,  0.000115449, 261.342375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000115449,  0.000113825
2017-03-21 03:34:26.202858, slv, 42010afffe840004(unknown)/1,  0.000131553,  0.000000259,  0.000114946,  0.000115449, 261.342375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000115449,  0.000114946
2017-03-21 03:34:26.654146, slv, 42010afffe840004(unknown)/1,  0.000131553, -0.000001826,  0.000114946,  0.000144719, 261.342375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000144719,  0.000114946
2017-03-21 03:34:27.654112, slv, 42010afffe840004(unknown)/1,  0.000131553,  0.000000906,  0.000114946,  0.000120199, 259.516375977, S, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120199,  0.000114946
2017-03-21 03:34:27.857528, slv, 42010afffe840004(unknown)/1,  0.000131316,  0.000000906,  0.000114986,  0.000120199, 260.422375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120199,  0.000114986
2017-03-21 03:34:28.563483, slv, 42010afffe840004(unknown)/1,  0.000131101,  0.000000906,  0.000114946,  0.000120199, 260.422375977, D, 0.000131395, 356, 0.000005066, 18486, 264, 42,  0.000120199,  0.000114946
2017-03-21 03:34:28.654107, slv, 42010afffe840004(unknown)/1,  0.000131101, -0.000018881,  0.000114946,  0.000104693, 260.422375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000104693,  0.000114946
2017-03-21 03:34:29.654093, slv, 42010afffe840004(unknown)/1,  0.000131101, -0.000022034,  0.000114946,  0.000113440, 241.541375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000113440,  0.000114946
2017-03-21 03:34:30.368136, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000022034,  0.000120268,  0.000113440, 219.507375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000113440,  0.000120268
2017-03-21 03:34:30.438356, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000022034,  0.000112219,  0.000113440, 219.507375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000113440,  0.000112219
2017-03-21 03:34:30.654112, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000013778,  0.000112219,  0.000120736, 219.507375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000120736,  0.000112219
2017-03-21 03:34:31.654144, slv, 42010afffe840004(unknown)/1,  0.000130633,  0.000005531,  0.000112219,  0.000151591, 205.729375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151591,  0.000112219
2017-03-21 03:34:32.282427, slv, 42010afffe840004(unknown)/1,  0.000130531,  0.000005531,  0.000119294,  0.000151591, 211.260375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151591,  0.000119294
2017-03-21 03:34:32.654097, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000003883,  0.000119294,  0.000101806, 211.260375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000101806,  0.000119294
2017-03-21 03:34:33.654126, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000010112,  0.000119294,  0.000139032, 207.377375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000139032,  0.000119294
2017-03-21 03:34:33.670392, slv, 42010afffe840004(unknown)/1,  0.000130645, -0.000010112,  0.000141336,  0.000139032, 197.265375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000139032,  0.000141336
2017-03-21 03:34:34.654136, slv, 42010afffe840004(unknown)/1,  0.000130645,  0.000014686,  0.000141336,  0.000151517, 197.265375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151517,  0.000141336
2017-03-21 03:34:35.610105, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000014686,  0.000109379,  0.000151517, 211.951375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151517,  0.000109379
2017-03-21 03:34:35.654104, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000005611,  0.000109379,  0.000121068, 211.951375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000121068,  0.000109379
2017-03-21 03:34:36.625761, slv, 42010afffe840004(unknown)/1,  0.000130602,  0.000005611,  0.000111237,  0.000121068, 217.562375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000121068,  0.000111237
2017-03-21 03:34:36.654095, slv, 42010afffe840004(unknown)/1,  0.000130602, -0.000019588,  0.000111237,  0.000101076, 217.562375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000101076,  0.000111237
2017-03-21 03:34:37.654129, slv, 42010afffe840004(unknown)/1,  0.000130602, -0.000010905,  0.000111237,  0.000138319, 197.974375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000138319,  0.000111237
2017-03-21 03:34:38.165263, slv, 42010afffe840004(unknown)/1,  0.000130405, -0.000010905,  0.000101460,  0.000138319, 187.069375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000138319,  0.000101460
2017-03-21 03:34:38.654122, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000001501,  0.000101460,  0.000125690, 187.069375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000125690,  0.000101460
2017-03-21 03:34:39.092797, slv, 42010afffe840004(unknown)/1,  0.000130163,  0.000001501,  0.000094166,  0.000125690, 188.570375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000125690,  0.000094166
2017-03-21 03:34:39.654119, slv, 42010afffe840004(unknown)/1,  0.000130163, -0.000001416,  0.000094166,  0.000132046, 188.570375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000132046,  0.000094166
2017-03-21 03:34:40.585405, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000001416,  0.000099800,  0.000132046, 187.154375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000132046,  0.000099800
2017-03-21 03:34:40.654131, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000000884,  0.000099800,  0.000126244, 187.154375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126244,  0.000099800
2017-03-21 03:34:40.701289, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000000884,  0.000108524,  0.000126244, 186.270375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126244,  0.000108524
2017-03-21 03:34:41.017205, slv, 42010afffe840004(unknown)/1,  0.000129531, -0.000000884,  0.000117899,  0.000126244, 186.270375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126244,  0.000117899
2017-03-21 03:34:41.045959, slv, 42010afffe840004(unknown)/1,  0.000129399, -0.000000884,  0.000113989,  0.000126244, 186.270375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126244,  0.000113989
2017-03-21 03:34:41.654126, slv, 42010afffe840004(unknown)/1,  0.000129399,  0.000005572,  0.000113989,  0.000144193, 186.270375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000144193,  0.000113989
2017-03-21 03:34:42.311284, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000005572,  0.000093035,  0.000144193, 191.842375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000144193,  0.000093035
2017-03-21 03:34:42.654102, slv, 42010afffe840004(unknown)/1,  0.000129242, -0.000005818,  0.000093035,  0.000102812, 191.842375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000102812,  0.000093035
2017-03-21 03:34:43.654142, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000010324,  0.000093035,  0.000176320, 186.024375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000176320,  0.000093035
2017-03-21 03:34:43.935370, slv, 42010afffe840004(unknown)/1,  0.000129256,  0.000010324,  0.000107011,  0.000176320, 196.348375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000176320,  0.000107011
2017-03-21 03:34:44.654110, slv, 42010afffe840004(unknown)/1,  0.000129256,  0.000022405,  0.000107011,  0.000126988, 196.348375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126988,  0.000107011
2017-03-21 03:34:44.923130, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000022405,  0.000110756,  0.000126988, 218.753375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126988,  0.000110756
2017-03-21 03:34:45.654151, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000010793,  0.000110756,  0.000153126, 218.753375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000153126,  0.000110756
2017-03-21 03:34:45.744389, slv, 42010afffe840004(unknown)/1,  0.000129212,  0.000010793,  0.000110874,  0.000153126, 229.546375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000153126,  0.000110874
2017-03-21 03:34:46.214569, slv, 42010afffe840004(unknown)/1,  0.000129256,  0.000010793,  0.000111099,  0.000153126, 229.546375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000153126,  0.000111099
2017-03-21 03:34:46.654182, slv, 42010afffe840004(unknown)/1,  0.000129256,  0.000021104,  0.000111099,  0.000147610, 229.546375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000147610,  0.000111099
2017-03-21 03:34:46.790387, slv, 42010afffe840004(unknown)/1,  0.000129379,  0.000021104,  0.000136756,  0.000147610, 250.650375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000147610,  0.000136756
2017-03-21 03:34:47.069426, slv, 42010afffe840004(unknown)/1,  0.000129481,  0.000021104,  0.000111705,  0.000147610, 250.650375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000147610,  0.000111705
2017-03-21 03:34:47.654134, slv, 42010afffe840004(unknown)/1,  0.000129481,  0.000020260,  0.000111705,  0.000151647, 250.650375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151647,  0.000111705
2017-03-21 03:34:48.256199, slv, 42010afffe840004(unknown)/1,  0.000129552,  0.000020260,  0.000125019,  0.000151647, 270.910375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151647,  0.000125019
2017-03-21 03:34:48.654130, slv, 42010afffe840004(unknown)/1,  0.000129552,  0.000004114,  0.000125019,  0.000115614, 270.910375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000115614,  0.000125019
2017-03-21 03:34:49.046485, slv, 42010afffe840004(unknown)/1,  0.000129514,  0.000004114,  0.000116213,  0.000115614, 275.024375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000115614,  0.000116213
2017-03-21 03:34:49.654134, slv, 42010afffe840004(unknown)/1,  0.000129514,  0.000004104,  0.000116213,  0.000151660, 275.024375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151660,  0.000116213
2017-03-21 03:34:50.129669, slv, 42010afffe840004(unknown)/1,  0.000129366,  0.000004104,  0.000096649,  0.000151660, 279.128375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000151660,  0.000096649
2017-03-21 03:34:50.654106, slv, 42010afffe840004(unknown)/1,  0.000129366, -0.000001026,  0.000096649,  0.000105167, 279.128375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000105167,  0.000096649
2017-03-21 03:34:50.658943, slv, 42010afffe840004(unknown)/1,  0.000129139, -0.000001026,  0.000105863,  0.000105167, 278.102375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000105167,  0.000105863
2017-03-21 03:34:50.987323, slv, 42010afffe840004(unknown)/1,  0.000128844, -0.000001026,  0.000124864,  0.000105167, 278.102375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000105167,  0.000124864
2017-03-21 03:34:51.142506, slv, 42010afffe840004(unknown)/1,  0.000128701, -0.000001026,  0.000143463,  0.000105167, 278.102375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000105167,  0.000143463
2017-03-21 03:34:51.654125, slv, 42010afffe840004(unknown)/1,  0.000128701, -0.000012992,  0.000143463,  0.000126914, 278.102375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126914,  0.000143463
2017-03-21 03:34:52.653437, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000012992,  0.000117794,  0.000126914, 265.110375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000126914,  0.000117794
2017-03-21 03:34:52.653974, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000039006,  0.000117794,  0.000052391, 265.110375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000052391,  0.000117794
2017-03-21 03:34:53.654118, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000036447,  0.000117794,  0.000131950, 226.104375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000131950,  0.000117794
2017-03-21 03:34:54.318009, slv, 42010afffe840004(unknown)/1,  0.000128551, -0.000036447,  0.000120955,  0.000131950, 189.657375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000131950,  0.000120955
2017-03-21 03:34:54.654169, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000017235,  0.000120955,  0.000159690, 189.657375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000159690,  0.000120955
2017-03-21 03:34:54.664213, slv, 42010afffe840004(unknown)/1,  0.000128610,  0.000017235,  0.000116667,  0.000159690, 206.892375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000159690,  0.000116667
2017-03-21 03:34:55.654124, slv, 42010afffe840004(unknown)/1,  0.000128610,  0.000016194,  0.000116667,  0.000129860, 206.892375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000129860,  0.000116667
2017-03-21 03:34:56.349455, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000016194,  0.000127475,  0.000129860, 223.086375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000129860,  0.000127475
2017-03-21 03:34:56.654159, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000014287,  0.000127475,  0.000156010, 223.086375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000156010,  0.000127475
2017-03-21 03:34:57.654135, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000034111,  0.000127475,  0.000169583, 237.373375977, S, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000169583,  0.000127475
2017-03-21 03:34:57.668599, slv, 42010afffe840004(unknown)/1,  0.000128795,  0.000034111,  0.000116099,  0.000169583, 271.484375977, D, 0.000132083, 466, -0.000001901, 13597, 310, 39,  0.000169583,  0.000116099
2017-03-21 03:34:58.654164, slv, 42010afffe840004(unknown)/1,  0.000128795,  0.000031111,  0.000116099,  0.000150120, 271.484375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000150120,  0.000116099
2017-03-21 03:34:58.720707, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000031111,  0.000117385,  0.000150120, 302.595375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000150120,  0.000117385
2017-03-21 03:34:59.654108, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000008227,  0.000117385,  0.000124072, 302.595375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000124072,  0.000117385
2017-03-21 03:35:00.210506, slv, 42010afffe840004(unknown)/1,  0.000128942,  0.000008227,  0.000124000,  0.000124072, 310.822375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000124072,  0.000124000
2017-03-21 03:35:00.654091, slv, 42010afffe840004(unknown)/1,  0.000128942, -0.000018774,  0.000124000,  0.000096263, 310.822375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000096263,  0.000124000
2017-03-21 03:35:01.599781, slv, 42010afffe840004(unknown)/1,  0.000128849, -0.000018774,  0.000147642,  0.000096263, 292.048375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000096263,  0.000147642
2017-03-21 03:35:01.654129, slv, 42010afffe840004(unknown)/1,  0.000128849, -0.000013789,  0.000147642,  0.000133950, 292.048375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000133950,  0.000147642
2017-03-21 03:35:02.495862, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000013789,  0.000119362,  0.000133950, 278.259375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000133950,  0.000119362
2017-03-21 03:35:02.654127, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000004487,  0.000119362,  0.000132653, 278.259375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000132653,  0.000119362
2017-03-21 03:35:03.373438, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000004487,  0.000106029,  0.000132653, 282.746375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000132653,  0.000106029
2017-03-21 03:35:03.654130, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000011006,  0.000106029,  0.000146826, 282.746375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000146826,  0.000106029
2017-03-21 03:35:04.654107, slv, 42010afffe840004(unknown)/1,  0.000128688, -0.000004982,  0.000106029,  0.000100585, 293.752375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000100585,  0.000106029
2017-03-21 03:35:04.702322, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000004982,  0.000115861,  0.000100585, 288.770375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000100585,  0.000115861
2017-03-21 03:35:05.654117, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000014624,  0.000115861,  0.000127308, 288.770375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000127308,  0.000115861
2017-03-21 03:35:06.613925, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000014624,  0.000122853,  0.000127308, 274.146375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000127308,  0.000122853
2017-03-21 03:35:06.654118, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000010539,  0.000122853,  0.000108339, 274.146375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000108339,  0.000122853
2017-03-21 03:35:07.030992, slv, 42010afffe840004(unknown)/1,  0.000128218, -0.000010539,  0.000141024,  0.000108339, 263.607375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000108339,  0.000141024
2017-03-21 03:35:07.287255, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000010539,  0.000147860,  0.000108339, 263.607375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000108339,  0.000147860
2017-03-21 03:35:07.654112, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000009206,  0.000147860,  0.000129710, 263.607375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000129710,  0.000147860
2017-03-21 03:35:08.654160, slv, 42010afffe840004(unknown)/1,  0.000128189,  0.000016389,  0.000147860,  0.000159447, 254.401375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000159447,  0.000147860
2017-03-21 03:35:08.691332, slv, 42010afffe840004(unknown)/1,  0.000128133,  0.000016389,  0.000082842,  0.000159447, 270.790375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000159447,  0.000082842
2017-03-21 03:35:09.224214, slv, 42010afffe840004(unknown)/1,  0.000128263,  0.000016389,  0.000144056,  0.000159447, 270.790375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000159447,  0.000144056
2017-03-21 03:35:09.654117, slv, 42010afffe840004(unknown)/1,  0.000128263,  0.000011168,  0.000144056,  0.000119341, 270.790375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000119341,  0.000144056
2017-03-21 03:35:09.796204, slv, 42010afffe840004(unknown)/1,  0.000128342,  0.000011168,  0.000110490,  0.000119341, 281.958375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000119341,  0.000110490
2017-03-21 03:35:10.654058, slv, 42010afffe840004(unknown)/1,  0.000128342, -0.000023097,  0.000110490,  0.000091070, 281.958375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000091070,  0.000110490
2017-03-21 03:35:11.228980, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000023097,  0.000098929,  0.000091070, 258.861375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000091070,  0.000098929
2017-03-21 03:35:11.654112, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000019419,  0.000098929,  0.000126411, 258.861375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000126411,  0.000098929
2017-03-21 03:35:12.654114, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000002346,  0.000098929,  0.000134236, 239.442375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000134236,  0.000098929
2017-03-21 03:35:13.027029, slv, 42010afffe840004(unknown)/1,  0.000127655,  0.000002346,  0.000105348,  0.000134236, 241.788375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000134236,  0.000105348
2017-03-21 03:35:13.223008, slv, 42010afffe840004(unknown)/1,  0.000127559,  0.000002346,  0.000112300,  0.000134236, 241.788375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000134236,  0.000112300
2017-03-21 03:35:13.643494, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000002346,  0.000119867,  0.000134236, 241.788375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000134236,  0.000119867
2017-03-21 03:35:13.654059, slv, 42010afffe840004(unknown)/1,  0.000127522, -0.000004998,  0.000119867,  0.000111268, 241.788375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000111268,  0.000119867
2017-03-21 03:35:14.262760, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000004998,  0.000138161,  0.000111268, 236.790375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000111268,  0.000138161
2017-03-21 03:35:14.654146, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000015303,  0.000138161,  0.000174356, 236.790375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000174356,  0.000138161
2017-03-21 03:35:14.928756, slv, 42010afffe840004(unknown)/1,  0.000127577,  0.000015303,  0.000107011,  0.000174356, 252.093375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000174356,  0.000107011
2017-03-21 03:35:15.654102, slv, 42010afffe840004(unknown)/1,  0.000127577,  0.000019860,  0.000107011,  0.000120436, 252.093375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000120436,  0.000107011
2017-03-21 03:35:15.924980, slv, 42010afffe840004(unknown)/1,  0.000127640,  0.000019860,  0.000124739,  0.000120436, 271.953375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000120436,  0.000124739
2017-03-21 03:35:16.654097, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000013041,  0.000124739,  0.000108698, 271.953375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000108698,  0.000124739
2017-03-21 03:35:16.823196, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000013041,  0.000104820,  0.000108698, 258.912375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000108698,  0.000104820
2017-03-21 03:35:17.654109, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000008386,  0.000104820,  0.000129608, 258.912375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000129608,  0.000104820
2017-03-21 03:35:18.654094, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000007798,  0.000104820,  0.000109671, 250.526375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000109671,  0.000104820
2017-03-21 03:35:18.675856, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000007798,  0.000117515,  0.000109671, 242.728375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000109671,  0.000117515
2017-03-21 03:35:19.654100, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000008224,  0.000117515,  0.000128485, 242.728375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000128485,  0.000117515
2017-03-21 03:35:20.462312, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000008224,  0.000162754,  0.000128485, 234.504375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000128485,  0.000162754
2017-03-21 03:35:20.654109, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000004451,  0.000162754,  0.000116984, 234.504375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000116984,  0.000162754
2017-03-21 03:35:21.654126, slv, 42010afffe840004(unknown)/1,  0.000127205,  0.000004046,  0.000162754,  0.000145517, 230.053375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000145517,  0.000162754
2017-03-21 03:35:22.443553, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000004046,  0.000105875,  0.000145517, 234.099375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000145517,  0.000105875
2017-03-21 03:35:22.654111, slv, 42010afffe840004(unknown)/1,  0.000127337, -0.000009041,  0.000105875,  0.000090942, 234.099375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000090942,  0.000105875
2017-03-21 03:35:22.825378, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000009041,  0.000104168,  0.000090942, 225.058375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000090942,  0.000104168
2017-03-21 03:35:22.940036, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000009041,  0.000104128,  0.000090942, 225.058375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000090942,  0.000104128
2017-03-21 03:35:23.076453, slv, 42010afffe840004(unknown)/1,  0.000126151, -0.000009041,  0.000097831,  0.000090942, 225.058375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000090942,  0.000097831
2017-03-21 03:35:23.654140, slv, 42010afffe840004(unknown)/1,  0.000126151, -0.000013646,  0.000097831,  0.000135254, 225.058375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000135254,  0.000097831
2017-03-21 03:35:24.654270, slv, 42010afffe840004(unknown)/1,  0.000126151,  0.000050073,  0.000097831,  0.000217196, 211.412375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000217196,  0.000097831
2017-03-21 03:35:24.969119, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000050073,  0.000099218,  0.000217196, 261.485375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000217196,  0.000099218
2017-03-21 03:35:25.654125, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000046748,  0.000099218,  0.000128606, 261.485375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000128606,  0.000099218
2017-03-21 03:35:26.654127, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000008685,  0.000099218,  0.000141072, 308.233375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000141072,  0.000099218
2017-03-21 03:35:26.748241, slv, 42010afffe840004(unknown)/1,  0.000126396,  0.000008685,  0.000109211,  0.000141072, 316.918375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000141072,  0.000109211
2017-03-21 03:35:27.230703, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000008685,  0.000105824,  0.000141072, 316.918375977, D, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000141072,  0.000105824
2017-03-21 03:35:27.654105, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000007009,  0.000105824,  0.000125463, 316.918375977, S, 0.000129552, 715, 0.000000369, 17177, 222, 31,  0.000125463,  0.000105824
2017-03-21 03:35:28.654119, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000009692,  0.000105824,  0.000107878, 323.927375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000107878,  0.000105824
2017-03-21 03:35:28.808532, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000009692,  0.000117536,  0.000107878, 314.235375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000107878,  0.000117536
2017-03-21 03:35:29.654013, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000029397,  0.000117536,  0.000085923, 314.235375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000085923,  0.000117536
2017-03-21 03:35:29.906669, slv, 42010afffe840004(unknown)/1,  0.000125862, -0.000029397,  0.000098382,  0.000085923, 284.838375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000085923,  0.000098382
2017-03-21 03:35:30.654103, slv, 42010afffe840004(unknown)/1,  0.000125862, -0.000032423,  0.000098382,  0.000101325, 284.838375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000101325,  0.000098382
2017-03-21 03:35:31.441206, slv, 42010afffe840004(unknown)/1,  0.000125545, -0.000032423,  0.000136565,  0.000101325, 252.415375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000101325,  0.000136565
2017-03-21 03:35:31.654117, slv, 42010afffe840004(unknown)/1,  0.000125545, -0.000009655,  0.000136565,  0.000130771, 252.415375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000130771,  0.000136565
2017-03-21 03:35:32.508606, slv, 42010afffe840004(unknown)/1,  0.000125406, -0.000009655,  0.000097821,  0.000130771, 242.760375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000130771,  0.000097821
2017-03-21 03:35:32.654147, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000018840,  0.000097821,  0.000157861, 242.760375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000157861,  0.000097821
2017-03-21 03:35:32.995893, slv, 42010afffe840004(unknown)/1,  0.000125463,  0.000018840,  0.000129653,  0.000157861, 261.600375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000157861,  0.000129653
2017-03-21 03:35:33.426391, slv, 42010afffe840004(unknown)/1,  0.000125708,  0.000018840,  0.000119094,  0.000157861, 261.600375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000157861,  0.000119094
2017-03-21 03:35:33.654132, slv, 42010afffe840004(unknown)/1,  0.000125708,  0.000019704,  0.000119094,  0.000132663, 261.600375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000132663,  0.000119094
2017-03-21 03:35:34.654097, slv, 42010afffe840004(unknown)/1,  0.000125708, -0.000003650,  0.000119094,  0.000111453, 281.304375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000111453,  0.000119094
2017-03-21 03:35:35.371345, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000003650,  0.000102231,  0.000111453, 277.654375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000111453,  0.000102231
2017-03-21 03:35:35.654083, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000012943,  0.000102231,  0.000114028, 277.654375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000114028,  0.000102231
2017-03-21 03:35:36.654091, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000012292,  0.000102231,  0.000112707, 264.711375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000112707,  0.000102231
2017-03-21 03:35:37.187385, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000012292,  0.000116181,  0.000112707, 252.419375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000112707,  0.000116181
2017-03-21 03:35:37.529351, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000012292,  0.000102305,  0.000112707, 252.419375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000112707,  0.000102305
2017-03-21 03:35:37.654148, slv, 42010afffe840004(unknown)/1,  0.000125199,  0.000013860,  0.000102305,  0.000165871, 252.419375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000165871,  0.000102305
2017-03-21 03:35:37.891320, slv, 42010afffe840004(unknown)/1,  0.000125181,  0.000013860,  0.000115432,  0.000165871, 266.279375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000165871,  0.000115432
2017-03-21 03:35:37.963478, slv, 42010afffe840004(unknown)/1,  0.000125409,  0.000013860,  0.000111838,  0.000165871, 266.279375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000165871,  0.000111838
2017-03-21 03:35:38.654110, slv, 42010afffe840004(unknown)/1,  0.000125409,  0.000015660,  0.000111838,  0.000116056, 266.279375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000116056,  0.000111838
2017-03-21 03:35:39.654127, slv, 42010afffe840004(unknown)/1,  0.000125409,  0.000003325,  0.000111838,  0.000141412, 281.939375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000141412,  0.000111838
2017-03-21 03:35:39.709491, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000003325,  0.000100550,  0.000141412, 285.264375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000141412,  0.000100550
2017-03-21 03:35:40.604179, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000003325,  0.000127356,  0.000141412, 285.264375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000141412,  0.000127356
2017-03-21 03:35:40.654229, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000028153,  0.000127356,  0.000165817, 285.264375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000165817,  0.000127356
2017-03-21 03:35:41.248234, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000028153,  0.000126703,  0.000165817, 313.417375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000165817,  0.000126703
2017-03-21 03:35:41.654103, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000012509,  0.000126703,  0.000110458, 313.417375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000110458,  0.000126703
2017-03-21 03:35:42.427006, slv, 42010afffe840004(unknown)/1,  0.000125787,  0.000012509,  0.000111042,  0.000110458, 325.926375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000110458,  0.000111042
2017-03-21 03:35:42.654141, slv, 42010afffe840004(unknown)/1,  0.000125787,  0.000003475,  0.000111042,  0.000148023, 325.926375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000148023,  0.000111042
2017-03-21 03:35:43.119536, slv, 42010afffe840004(unknown)/1,  0.000125726,  0.000003475,  0.000118125,  0.000148023, 329.401375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000148023,  0.000118125
2017-03-21 03:35:43.654115, slv, 42010afffe840004(unknown)/1,  0.000125726,  0.000008977,  0.000118125,  0.000121444, 329.401375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000121444,  0.000118125
2017-03-21 03:35:43.959504, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000008977,  0.000128822,  0.000121444, 338.378375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000121444,  0.000128822
2017-03-21 03:35:44.654046, slv, 42010afffe840004(unknown)/1,  0.000125779, -0.000020188,  0.000128822,  0.000089685, 338.378375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000089685,  0.000128822
2017-03-21 03:35:45.558707, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000020188,  0.000112275,  0.000089685, 318.190375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000089685,  0.000112275
2017-03-21 03:35:45.654091, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000025038,  0.000112275,  0.000111598, 318.190375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000111598,  0.000112275
2017-03-21 03:35:46.654103, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000011412,  0.000112275,  0.000116737, 293.152375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000116737,  0.000112275
2017-03-21 03:35:46.870431, slv, 42010afffe840004(unknown)/1,  0.000125271, -0.000011412,  0.000104594,  0.000116737, 281.740375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000116737,  0.000104594
2017-03-21 03:35:47.654119, slv, 42010afffe840004(unknown)/1,  0.000125271, -0.000002555,  0.000104594,  0.000129003, 281.740375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000129003,  0.000104594
2017-03-21 03:35:48.376302, slv, 42010afffe840004(unknown)/1,  0.000125077, -0.000002555,  0.000101162,  0.000129003, 279.185375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000129003,  0.000101162
2017-03-21 03:35:48.654127, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000011677,  0.000101162,  0.000144700, 279.185375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000144700,  0.000101162
2017-03-21 03:35:48.971641, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000011677,  0.000142920,  0.000144700, 290.862375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000144700,  0.000142920
2017-03-21 03:35:49.181450, slv, 42010afffe840004(unknown)/1,  0.000125396,  0.000011677,  0.000132496,  0.000144700, 290.862375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000144700,  0.000132496
2017-03-21 03:35:49.654152, slv, 42010afffe840004(unknown)/1,  0.000125396,  0.000042380,  0.000132496,  0.000190534, 290.862375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000190534,  0.000132496
2017-03-21 03:35:50.539923, slv, 42010afffe840004(unknown)/1,  0.000125669,  0.000042380,  0.000103853,  0.000190534, 333.242375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000190534,  0.000103853
2017-03-21 03:35:50.654125, slv, 42010afffe840004(unknown)/1,  0.000125669,  0.000038087,  0.000103853,  0.000136705, 333.242375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000136705,  0.000103853
2017-03-21 03:35:50.921432, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000038087,  0.000111060,  0.000136705, 371.329375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000136705,  0.000111060
2017-03-21 03:35:51.112531, slv, 42010afffe840004(unknown)/1,  0.000125868,  0.000038087,  0.000130333,  0.000136705, 371.329375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000136705,  0.000130333
2017-03-21 03:35:51.654118, slv, 42010afffe840004(unknown)/1,  0.000125868,  0.000013879,  0.000130333,  0.000142591, 371.329375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000142591,  0.000130333
2017-03-21 03:35:52.654091, slv, 42010afffe840004(unknown)/1,  0.000125868, -0.000001841,  0.000130333,  0.000105464, 385.208375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000105464,  0.000130333
2017-03-21 03:35:52.852682, slv, 42010afffe840004(unknown)/1,  0.000125814, -0.000001841,  0.000117263,  0.000105464, 383.367375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000105464,  0.000117263
2017-03-21 03:35:53.348785, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000001841,  0.000120059,  0.000105464, 383.367375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000105464,  0.000120059
2017-03-21 03:35:53.654083, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000019156,  0.000120059,  0.000107690, 383.367375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000107690,  0.000120059
2017-03-21 03:35:53.676112, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000019156,  0.000129666,  0.000107690, 364.211375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000107690,  0.000129666
2017-03-21 03:35:54.654059, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000026093,  0.000129666,  0.000091166, 364.211375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000091166,  0.000129666
2017-03-21 03:35:55.308825, slv, 42010afffe840004(unknown)/1,  0.000125168, -0.000026093,  0.000102235,  0.000091166, 338.118375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000091166,  0.000102235
2017-03-21 03:35:55.584044, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000026093,  0.000118225,  0.000091166, 338.118375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000091166,  0.000118225
2017-03-21 03:35:55.654115, slv, 42010afffe840004(unknown)/1,  0.000124786, -0.000024793,  0.000118225,  0.000109478, 338.118375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000109478,  0.000118225
2017-03-21 03:35:56.393725, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000024793,  0.000115933,  0.000109478, 313.325375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000109478,  0.000115933
2017-03-21 03:35:56.654123, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000012999,  0.000115933,  0.000113844, 313.325375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000113844,  0.000115933
2017-03-21 03:35:57.604154, slv, 42010afffe840004(unknown)/1,  0.000124473, -0.000012999,  0.000142915,  0.000113844, 300.326375977, D, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000113844,  0.000142915
2017-03-21 03:35:57.654145, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000023213,  0.000142915,  0.000181590, 300.326375977, S, 0.000127704, 836, 0.000001748, 18114, 266, 29,  0.000181590,  0.000142915
2017-03-21 03:35:58.654109, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000025556,  0.000142915,  0.000118469, 323.539375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118469,  0.000142915
2017-03-21 03:35:58.977301, slv, 42010afffe840004(unknown)/1,  0.000124373,  0.000025556,  0.000097124,  0.000118469, 349.095375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118469,  0.000097124
2017-03-21 03:35:59.321417, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000025556,  0.000135057,  0.000118469, 349.095375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118469,  0.000135057
2017-03-21 03:35:59.599192, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000025556,  0.000103769,  0.000118469, 349.095375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118469,  0.000103769
2017-03-21 03:35:59.654128, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000008746,  0.000103769,  0.000147676, 349.095375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000147676,  0.000103769
2017-03-21 03:36:00.654122, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000011245,  0.000103769,  0.000123173, 357.841375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000123173,  0.000103769
2017-03-21 03:36:01.459615, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000011245,  0.000109844,  0.000123173, 369.086375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000123173,  0.000109844
2017-03-21 03:36:01.654149, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000022210,  0.000109844,  0.000169443, 369.086375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000169443,  0.000109844
2017-03-21 03:36:02.234026, slv, 42010afffe840004(unknown)/1,  0.000124139,  0.000022210,  0.000124962,  0.000169443, 391.296375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000169443,  0.000124962
2017-03-21 03:36:02.456704, slv, 42010afffe840004(unknown)/1,  0.000124492,  0.000022210,  0.000123110,  0.000169443, 391.296375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000169443,  0.000123110
2017-03-21 03:36:02.654089, slv, 42010afffe840004(unknown)/1,  0.000124492,  0.000007702,  0.000123110,  0.000094470, 391.296375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000094470,  0.000123110
2017-03-21 03:36:03.654129, slv, 42010afffe840004(unknown)/1,  0.000124492, -0.000009731,  0.000123110,  0.000135053, 398.998375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000135053,  0.000123110
2017-03-21 03:36:04.132898, slv, 42010afffe840004(unknown)/1,  0.000124631, -0.000009731,  0.000106072,  0.000135053, 389.267375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000135053,  0.000106072
2017-03-21 03:36:04.654125, slv, 42010afffe840004(unknown)/1,  0.000124631,  0.000001861,  0.000106072,  0.000117792, 389.267375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000117792,  0.000106072
2017-03-21 03:36:05.249201, slv, 42010afffe840004(unknown)/1,  0.000124515,  0.000001861,  0.000109854,  0.000117792, 391.128375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000117792,  0.000109854
2017-03-21 03:36:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124515, -0.000004011,  0.000109854,  0.000123331, 391.128375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000123331,  0.000109854
2017-03-21 03:36:05.833749, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000004011,  0.000118900,  0.000123331, 387.117375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000123331,  0.000118900
2017-03-21 03:36:06.654118, slv, 42010afffe840004(unknown)/1,  0.000124405,  0.000002161,  0.000118900,  0.000129911, 387.117375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000129911,  0.000118900
2017-03-21 03:36:07.582014, slv, 42010afffe840004(unknown)/1,  0.000124355,  0.000002161,  0.000112711,  0.000129911, 389.278375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000129911,  0.000112711
2017-03-21 03:36:07.654093, slv, 42010afffe840004(unknown)/1,  0.000124355, -0.000005351,  0.000112711,  0.000108147, 389.278375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000108147,  0.000112711
2017-03-21 03:36:08.444327, slv, 42010afffe840004(unknown)/1,  0.000124438, -0.000005351,  0.000168000,  0.000108147, 383.927375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000108147,  0.000168000
2017-03-21 03:36:08.654089, slv, 42010afffe840004(unknown)/1,  0.000124438, -0.000018863,  0.000168000,  0.000102919, 383.927375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000102919,  0.000168000
2017-03-21 03:36:09.654152, slv, 42010afffe840004(unknown)/1,  0.000124438,  0.000013258,  0.000168000,  0.000172472, 365.064375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000172472,  0.000168000
2017-03-21 03:36:09.923324, slv, 42010afffe840004(unknown)/1,  0.000124820,  0.000013258,  0.000146926,  0.000172472, 378.322375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000172472,  0.000146926
2017-03-21 03:36:10.315590, slv, 42010afffe840004(unknown)/1,  0.000125291,  0.000013258,  0.000128024,  0.000172472, 378.322375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000172472,  0.000128024
2017-03-21 03:36:10.356490, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000013258,  0.000114678,  0.000172472, 378.322375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000172472,  0.000114678
2017-03-21 03:36:10.528002, slv, 42010afffe840004(unknown)/1,  0.000125960,  0.000013258,  0.000127704,  0.000172472, 378.322375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000172472,  0.000127704
2017-03-21 03:36:10.654119, slv, 42010afffe840004(unknown)/1,  0.000125960,  0.000018879,  0.000127704,  0.000115684, 378.322375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000115684,  0.000127704
2017-03-21 03:36:11.654090, slv, 42010afffe840004(unknown)/1,  0.000125960, -0.000013239,  0.000127704,  0.000109758, 397.201375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109758,  0.000127704
2017-03-21 03:36:11.760188, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000013239,  0.000144268,  0.000109758, 383.962375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109758,  0.000144268
2017-03-21 03:36:12.654105, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000024081,  0.000144268,  0.000094196, 383.962375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000094196,  0.000144268
2017-03-21 03:36:13.400154, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000024081,  0.000110310,  0.000094196, 359.881375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000094196,  0.000110310
2017-03-21 03:36:13.654088, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000023266,  0.000110310,  0.000111404, 359.881375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000111404,  0.000110310
2017-03-21 03:36:14.654122, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000014551,  0.000110310,  0.000111447, 336.615375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000111447,  0.000110310
2017-03-21 03:36:14.883223, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000014551,  0.000118027,  0.000111447, 322.064375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000111447,  0.000118027
2017-03-21 03:36:15.621259, slv, 42010afffe840004(unknown)/1,  0.000125499, -0.000014551,  0.000109408,  0.000111447, 322.064375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000111447,  0.000109408
2017-03-21 03:36:15.654091, slv, 42010afffe840004(unknown)/1,  0.000125499, -0.000013467,  0.000109408,  0.000113094, 322.064375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000113094,  0.000109408
2017-03-21 03:36:15.856479, slv, 42010afffe840004(unknown)/1,  0.000125355, -0.000013467,  0.000131167,  0.000113094, 308.597375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000113094,  0.000131167
2017-03-21 03:36:16.654172, slv, 42010afffe840004(unknown)/1,  0.000125355,  0.000016855,  0.000131167,  0.000171470, 308.597375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000171470,  0.000131167
2017-03-21 03:36:17.549234, slv, 42010afffe840004(unknown)/1,  0.000125442,  0.000016855,  0.000108078,  0.000171470, 325.452375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000171470,  0.000108078
2017-03-21 03:36:17.645569, slv, 42010afffe840004(unknown)/1,  0.000125680,  0.000016855,  0.000111702,  0.000171470, 325.452375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000171470,  0.000111702
2017-03-21 03:36:17.654090, slv, 42010afffe840004(unknown)/1,  0.000125680,  0.000023084,  0.000111702,  0.000125735, 325.452375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000125735,  0.000111702
2017-03-21 03:36:18.262197, slv, 42010afffe840004(unknown)/1,  0.000125846,  0.000023084,  0.000136185,  0.000125735, 348.536375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000125735,  0.000136185
2017-03-21 03:36:18.654095, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000009456,  0.000136185,  0.000106880, 348.536375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000106880,  0.000136185
2017-03-21 03:36:19.654132, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000004847,  0.000136185,  0.000135119, 339.080375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000135119,  0.000136185
2017-03-21 03:36:20.145812, slv, 42010afffe840004(unknown)/1,  0.000125841, -0.000004847,  0.000104965,  0.000135119, 334.233375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000135119,  0.000104965
2017-03-21 03:36:20.654094, slv, 42010afffe840004(unknown)/1,  0.000125841, -0.000004718,  0.000104965,  0.000107132, 334.233375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000107132,  0.000104965
2017-03-21 03:36:21.654053, slv, 42010afffe840004(unknown)/1,  0.000125841, -0.000017632,  0.000104965,  0.000109285, 329.515375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109285,  0.000104965
2017-03-21 03:36:21.982293, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000017632,  0.000160756,  0.000109285, 311.883375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109285,  0.000160756
2017-03-21 03:36:22.654109, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000016452,  0.000160756,  0.000109519, 311.883375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109519,  0.000160756
2017-03-21 03:36:23.094858, slv, 42010afffe840004(unknown)/1,  0.000125783, -0.000016452,  0.000102527,  0.000109519, 295.431375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109519,  0.000102527
2017-03-21 03:36:23.305723, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000016452,  0.000106407,  0.000109519, 295.431375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000109519,  0.000106407
2017-03-21 03:36:23.654100, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000008910,  0.000106407,  0.000124016, 295.431375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000124016,  0.000106407
2017-03-21 03:36:24.654086, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000010634,  0.000106407,  0.000105692, 286.521375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000105692,  0.000106407
2017-03-21 03:36:24.774894, slv, 42010afffe840004(unknown)/1,  0.000125300, -0.000010634,  0.000131997,  0.000105692, 275.887375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000105692,  0.000131997
2017-03-21 03:36:25.654093, slv, 42010afffe840004(unknown)/1,  0.000125300, -0.000013463,  0.000131997,  0.000118170, 275.887375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118170,  0.000131997
2017-03-21 03:36:26.162512, slv, 42010afffe840004(unknown)/1,  0.000125223, -0.000013463,  0.000125729,  0.000118170, 262.424375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000118170,  0.000125729
2017-03-21 03:36:26.654108, slv, 42010afffe840004(unknown)/1,  0.000125223, -0.000003676,  0.000125729,  0.000125001, 262.424375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000125001,  0.000125729
2017-03-21 03:36:27.182967, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000003676,  0.000125841,  0.000125001, 258.748375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000125001,  0.000125841
2017-03-21 03:36:27.654092, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000004197,  0.000125841,  0.000117026, 258.748375977, S, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000117026,  0.000125841
2017-03-21 03:36:27.862335, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000004197,  0.000109702,  0.000117026, 254.551375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000117026,  0.000109702
2017-03-21 03:36:28.623135, slv, 42010afffe840004(unknown)/1,  0.000124913, -0.000004197,  0.000106819,  0.000117026, 254.551375977, D, 0.000125462, 383, -0.000000013, 20162, 305, 39,  0.000117026,  0.000106819
2017-03-21 03:36:28.654127, slv, 42010afffe840004(unknown)/1,  0.000124913, -0.000001564,  0.000106819,  0.000129958, 254.551375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000129958,  0.000106819
2017-03-21 03:36:29.654112, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000004486,  0.000106819,  0.000128842, 252.987375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000128842,  0.000106819
2017-03-21 03:36:29.987524, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000004486,  0.000101267,  0.000128842, 257.473375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000128842,  0.000101267
2017-03-21 03:36:30.654086, slv, 42010afffe840004(unknown)/1,  0.000124734, -0.000006697,  0.000101267,  0.000107411, 257.473375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000107411,  0.000101267
2017-03-21 03:36:30.944624, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000006697,  0.000100917,  0.000107411, 250.776375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000107411,  0.000100917
2017-03-21 03:36:31.565544, slv, 42010afffe840004(unknown)/1,  0.000124168, -0.000006697,  0.000097749,  0.000107411, 250.776375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000107411,  0.000097749
2017-03-21 03:36:31.654110, slv, 42010afffe840004(unknown)/1,  0.000124168, -0.000002591,  0.000097749,  0.000136309, 250.776375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000136309,  0.000097749
2017-03-21 03:36:31.704563, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000002591,  0.000224172,  0.000136309, 248.185375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000136309,  0.000224172
2017-03-21 03:36:32.654091, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000002113,  0.000224172,  0.000108070, 248.185375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000108070,  0.000224172
2017-03-21 03:36:32.884040, slv, 42010afffe840004(unknown)/1,  0.000124708, -0.000002113,  0.000098468,  0.000108070, 246.072375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000108070,  0.000098468
2017-03-21 03:36:33.181100, slv, 42010afffe840004(unknown)/1,  0.000124375, -0.000002113,  0.000098973,  0.000108070, 246.072375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000108070,  0.000098973
2017-03-21 03:36:33.654093, slv, 42010afffe840004(unknown)/1,  0.000124375, -0.000011554,  0.000098973,  0.000117632, 246.072375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000117632,  0.000098973
2017-03-21 03:36:34.436158, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000011554,  0.000105276,  0.000117632, 234.518375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000117632,  0.000105276
2017-03-21 03:36:34.654098, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000007774,  0.000105276,  0.000115305, 234.518375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000115305,  0.000105276
2017-03-21 03:36:35.654110, slv, 42010afffe840004(unknown)/1,  0.000124111,  0.000002217,  0.000105276,  0.000137352, 226.744375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000137352,  0.000105276
2017-03-21 03:36:36.200279, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000002217,  0.000110102,  0.000137352, 228.961375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000137352,  0.000110102
2017-03-21 03:36:36.245493, slv, 42010afffe840004(unknown)/1,  0.000124027,  0.000002217,  0.000115954,  0.000137352, 228.961375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000137352,  0.000115954
2017-03-21 03:36:36.362650, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000002217,  0.000101575,  0.000137352, 228.961375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000137352,  0.000101575
2017-03-21 03:36:36.654086, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000002595,  0.000101575,  0.000105581, 228.961375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000105581,  0.000101575
2017-03-21 03:36:37.605704, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000002595,  0.000117934,  0.000105581, 226.366375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000105581,  0.000117934
2017-03-21 03:36:37.654144, slv, 42010afffe840004(unknown)/1,  0.000123881,  0.000001978,  0.000117934,  0.000146267, 226.366375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000146267,  0.000117934
2017-03-21 03:36:38.043095, slv, 42010afffe840004(unknown)/1,  0.000123880,  0.000001978,  0.000125503,  0.000146267, 228.344375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000146267,  0.000125503
2017-03-21 03:36:38.201073, slv, 42010afffe840004(unknown)/1,  0.000124013,  0.000001978,  0.000111553,  0.000146267, 228.344375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000146267,  0.000111553
2017-03-21 03:36:38.654131, slv, 42010afffe840004(unknown)/1,  0.000124013,  0.000019071,  0.000111553,  0.000139769, 228.344375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000139769,  0.000111553
2017-03-21 03:36:39.615420, slv, 42010afffe840004(unknown)/1,  0.000124118,  0.000019071,  0.000125333,  0.000139769, 247.415375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000139769,  0.000125333
2017-03-21 03:36:39.654155, slv, 42010afffe840004(unknown)/1,  0.000124118,  0.000028274,  0.000125333,  0.000164910, 247.415375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000164910,  0.000125333
2017-03-21 03:36:40.654090, slv, 42010afffe840004(unknown)/1,  0.000124118,  0.000013838,  0.000125333,  0.000111002, 275.689375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000111002,  0.000125333
2017-03-21 03:36:41.284891, slv, 42010afffe840004(unknown)/1,  0.000124158,  0.000013838,  0.000130497,  0.000111002, 289.527375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000111002,  0.000130497
2017-03-21 03:36:41.654095, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000010543,  0.000130497,  0.000116187, 289.527375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000116187,  0.000130497
2017-03-21 03:36:42.654125, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000006497,  0.000130497,  0.000119134, 278.984375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000119134,  0.000130497
2017-03-21 03:36:43.082765, slv, 42010afffe840004(unknown)/1,  0.000124046, -0.000006497,  0.000107330,  0.000119134, 272.487375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000119134,  0.000107330
2017-03-21 03:36:43.654131, slv, 42010afffe840004(unknown)/1,  0.000124046,  0.000006752,  0.000107330,  0.000142574, 272.487375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000142574,  0.000107330
2017-03-21 03:36:43.980060, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000006752,  0.000125601,  0.000142574, 279.239375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000142574,  0.000125601
2017-03-21 03:36:44.387381, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000006752,  0.000109993,  0.000142574, 279.239375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000142574,  0.000109993
2017-03-21 03:36:44.420331, slv, 42010afffe840004(unknown)/1,  0.000124276,  0.000006752,  0.000137119,  0.000142574, 279.239375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000142574,  0.000137119
2017-03-21 03:36:44.654086, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000005190,  0.000137119,  0.000095367, 279.239375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000095367,  0.000137119
2017-03-21 03:36:45.010219, slv, 42010afffe840004(unknown)/1,  0.000124286, -0.000005190,  0.000124603,  0.000095367, 274.049375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000095367,  0.000124603
2017-03-21 03:36:45.513896, slv, 42010afffe840004(unknown)/1,  0.000124112, -0.000005190,  0.000137323,  0.000095367, 274.049375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000095367,  0.000137323
2017-03-21 03:36:45.654093, slv, 42010afffe840004(unknown)/1,  0.000124112, -0.000015023,  0.000137323,  0.000122974, 274.049375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000122974,  0.000137323
2017-03-21 03:36:46.163333, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000015023,  0.000111527,  0.000122974, 259.026375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000122974,  0.000111527
2017-03-21 03:36:46.636813, slv, 42010afffe840004(unknown)/1,  0.000123870, -0.000015023,  0.000105741,  0.000122974, 259.026375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000122974,  0.000105741
2017-03-21 03:36:46.654088, slv, 42010afffe840004(unknown)/1,  0.000123870, -0.000009193,  0.000105741,  0.000106622, 259.026375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000106622,  0.000105741
2017-03-21 03:36:46.976728, slv, 42010afffe840004(unknown)/1,  0.000123635, -0.000009193,  0.000099885,  0.000106622, 249.833375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000106622,  0.000099885
2017-03-21 03:36:47.654140, slv, 42010afffe840004(unknown)/1,  0.000123635,  0.000018822,  0.000099885,  0.000178528, 249.833375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000178528,  0.000099885
2017-03-21 03:36:48.654093, slv, 42010afffe840004(unknown)/1,  0.000123635,  0.000022654,  0.000099885,  0.000114050, 268.655375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000114050,  0.000099885
2017-03-21 03:36:48.738699, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000022654,  0.000134244,  0.000114050, 291.309375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000114050,  0.000134244
2017-03-21 03:36:49.422965, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000022654,  0.000151599,  0.000114050, 291.309375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000114050,  0.000151599
2017-03-21 03:36:49.654106, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000000865,  0.000151599,  0.000131413, 291.309375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000131413,  0.000151599
2017-03-21 03:36:50.654096, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000001128,  0.000151599,  0.000113448, 290.444375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000113448,  0.000151599
2017-03-21 03:36:51.231905, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000001128,  0.000133108,  0.000113448, 289.316375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000113448,  0.000133108
2017-03-21 03:36:51.654086, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000007726,  0.000133108,  0.000118285, 289.316375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000118285,  0.000133108
2017-03-21 03:36:52.381304, slv, 42010afffe840004(unknown)/1,  0.000123522, -0.000007726,  0.000102511,  0.000118285, 281.590375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000118285,  0.000102511
2017-03-21 03:36:52.654095, slv, 42010afffe840004(unknown)/1,  0.000123522, -0.000007764,  0.000102511,  0.000113336, 281.590375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000113336,  0.000102511
2017-03-21 03:36:53.654112, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000005474,  0.000102511,  0.000144657, 273.826375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000144657,  0.000102511
2017-03-21 03:36:54.085987, slv, 42010afffe840004(unknown)/1,  0.000123507,  0.000005474,  0.000124771,  0.000144657, 279.300375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000144657,  0.000124771
2017-03-21 03:36:54.574239, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000005474,  0.000215841,  0.000144657, 279.300375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000144657,  0.000215841
2017-03-21 03:36:54.654258, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000042673,  0.000215841,  0.000188250, 279.300375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000188250,  0.000215841
2017-03-21 03:36:55.654100, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000027862,  0.000215841,  0.000115550, 321.973375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000115550,  0.000215841
2017-03-21 03:36:56.484210, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000027862,  0.000113745,  0.000115550, 349.835375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000115550,  0.000113745
2017-03-21 03:36:56.654087, slv, 42010afffe840004(unknown)/1,  0.000124404, -0.000015801,  0.000113745,  0.000101289, 349.835375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000101289,  0.000113745
2017-03-21 03:36:57.553210, slv, 42010afffe840004(unknown)/1,  0.000124198, -0.000015801,  0.000114174,  0.000101289, 334.034375977, D, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000101289,  0.000114174
2017-03-21 03:36:57.654043, slv, 42010afffe840004(unknown)/1,  0.000124198, -0.000025112,  0.000114174,  0.000097087, 334.034375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000097087,  0.000114174
2017-03-21 03:36:58.654054, slv, 42010afffe840004(unknown)/1,  0.000124198, -0.000027321,  0.000114174,  0.000096665, 308.922375977, S, 0.000125122, 649, -0.000002300, 14280, 343, 45,  0.000096665,  0.000114174
2017-03-21 03:36:58.998366, slv, 42010afffe840004(unknown)/1,  0.000123915, -0.000027321,  0.000112098,  0.000096665, 281.601375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000096665,  0.000112098
2017-03-21 03:36:59.529278, slv, 42010afffe840004(unknown)/1,  0.000123577, -0.000027321,  0.000103781,  0.000096665, 281.601375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000096665,  0.000103781
2017-03-21 03:36:59.654053, slv, 42010afffe840004(unknown)/1,  0.000123577, -0.000020908,  0.000103781,  0.000109293, 281.601375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000109293,  0.000103781
2017-03-21 03:37:00.654049, slv, 42010afffe840004(unknown)/1,  0.000123577, -0.000022608,  0.000103781,  0.000092645, 260.693375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000092645,  0.000103781
2017-03-21 03:37:00.737020, slv, 42010afffe840004(unknown)/1,  0.000123201, -0.000022608,  0.000105020,  0.000092645, 238.085375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000092645,  0.000105020
2017-03-21 03:37:01.361760, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000022608,  0.000122521,  0.000092645, 238.085375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000092645,  0.000122521
2017-03-21 03:37:01.654095, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000020586,  0.000122521,  0.000112648, 238.085375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112648,  0.000122521
2017-03-21 03:37:02.189662, slv, 42010afffe840004(unknown)/1,  0.000122881, -0.000020586,  0.000161636,  0.000112648, 217.499375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112648,  0.000161636
2017-03-21 03:37:02.652291, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000020586,  0.000098681,  0.000112648, 217.499375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112648,  0.000098681
2017-03-21 03:37:02.653964, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000039072,  0.000098681,  0.000054954, 217.499375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000054954,  0.000098681
2017-03-21 03:37:03.040987, slv, 42010afffe840004(unknown)/1,  0.000122356, -0.000039072,  0.000096690,  0.000054954, 178.427375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000054954,  0.000096690
2017-03-21 03:37:03.654101, slv, 42010afffe840004(unknown)/1,  0.000122356, -0.000030697,  0.000096690,  0.000128867, 178.427375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128867,  0.000096690
2017-03-21 03:37:03.914027, slv, 42010afffe840004(unknown)/1,  0.000122005, -0.000030697,  0.000119134,  0.000128867, 147.730375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128867,  0.000119134
2017-03-21 03:37:04.493738, slv, 42010afffe840004(unknown)/1,  0.000121931, -0.000030697,  0.000092137,  0.000128867, 147.730375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128867,  0.000092137
2017-03-21 03:37:04.654095, slv, 42010afffe840004(unknown)/1,  0.000121931, -0.000001872,  0.000092137,  0.000111676, 147.730375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000111676,  0.000092137
2017-03-21 03:37:05.654112, slv, 42010afffe840004(unknown)/1,  0.000121931,  0.000000335,  0.000092137,  0.000132855, 145.858375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000132855,  0.000092137
2017-03-21 03:37:06.125448, slv, 42010afffe840004(unknown)/1,  0.000121783,  0.000000335,  0.000095943,  0.000132855, 146.193375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000132855,  0.000095943
2017-03-21 03:37:06.654117, slv, 42010afffe840004(unknown)/1,  0.000121783,  0.000007867,  0.000095943,  0.000126594, 146.193375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000126594,  0.000095943
2017-03-21 03:37:07.435737, slv, 42010afffe840004(unknown)/1,  0.000121611,  0.000007867,  0.000087646,  0.000126594, 154.060375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000126594,  0.000087646
2017-03-21 03:37:07.654106, slv, 42010afffe840004(unknown)/1,  0.000121611,  0.000003170,  0.000087646,  0.000123141, 154.060375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000123141,  0.000087646
2017-03-21 03:37:08.173375, slv, 42010afffe840004(unknown)/1,  0.000121363,  0.000003170,  0.000085633,  0.000123141, 157.230375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000123141,  0.000085633
2017-03-21 03:37:08.654132, slv, 42010afffe840004(unknown)/1,  0.000121363, -0.000004476,  0.000085633,  0.000110880, 157.230375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000110880,  0.000085633
2017-03-21 03:37:09.219291, slv, 42010afffe840004(unknown)/1,  0.000121109, -0.000004476,  0.000100822,  0.000110880, 152.754375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000110880,  0.000100822
2017-03-21 03:37:09.654107, slv, 42010afffe840004(unknown)/1,  0.000121109,  0.000000005,  0.000100822,  0.000131602, 152.754375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000131602,  0.000100822
2017-03-21 03:37:10.198990, slv, 42010afffe840004(unknown)/1,  0.000120986,  0.000000005,  0.000109709,  0.000131602, 152.759375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000131602,  0.000109709
2017-03-21 03:37:10.654131, slv, 42010afffe840004(unknown)/1,  0.000120986,  0.000017985,  0.000109709,  0.000146464, 152.759375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000146464,  0.000109709
2017-03-21 03:37:10.734458, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000017985,  0.000115305,  0.000146464, 170.744375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000146464,  0.000115305
2017-03-21 03:37:11.654118, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000021116,  0.000115305,  0.000137816, 170.744375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000137816,  0.000115305
2017-03-21 03:37:12.654107, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000014158,  0.000115305,  0.000132624, 191.860375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000132624,  0.000115305
2017-03-21 03:37:12.677512, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000014158,  0.000105942,  0.000132624, 206.018375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000132624,  0.000105942
2017-03-21 03:37:13.654108, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000009593,  0.000105942,  0.000128748, 206.018375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128748,  0.000105942
2017-03-21 03:37:14.064389, slv, 42010afffe840004(unknown)/1,  0.000121024,  0.000009593,  0.000091676,  0.000128748, 215.611375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128748,  0.000091676
2017-03-21 03:37:14.632650, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000009593,  0.000092042,  0.000128748, 215.611375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128748,  0.000092042
2017-03-21 03:37:14.654108, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000008560,  0.000092042,  0.000130353, 215.611375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000130353,  0.000092042
2017-03-21 03:37:15.165568, slv, 42010afffe840004(unknown)/1,  0.000120746,  0.000008560,  0.000104133,  0.000130353, 224.171375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000130353,  0.000104133
2017-03-21 03:37:15.654128, slv, 42010afffe840004(unknown)/1,  0.000120746,  0.000008547,  0.000104133,  0.000128344, 224.171375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128344,  0.000104133
2017-03-21 03:37:16.654095, slv, 42010afffe840004(unknown)/1,  0.000120746,  0.000000885,  0.000104133,  0.000114917, 232.718375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000114917,  0.000104133
2017-03-21 03:37:17.056024, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000000885,  0.000106228,  0.000114917, 233.603375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000114917,  0.000106228
2017-03-21 03:37:17.654102, slv, 42010afffe840004(unknown)/1,  0.000120639, -0.000000026,  0.000106228,  0.000126415, 233.603375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000126415,  0.000106228
2017-03-21 03:37:18.273661, slv, 42010afffe840004(unknown)/1,  0.000120620, -0.000000026,  0.000130056,  0.000126415, 233.577375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000126415,  0.000130056
2017-03-21 03:37:18.654121, slv, 42010afffe840004(unknown)/1,  0.000120620,  0.000010119,  0.000130056,  0.000135083, 233.577375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000135083,  0.000130056
2017-03-21 03:37:19.279848, slv, 42010afffe840004(unknown)/1,  0.000120634,  0.000010119,  0.000094609,  0.000135083, 243.696375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000135083,  0.000094609
2017-03-21 03:37:19.510181, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000010119,  0.000134887,  0.000135083, 243.696375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000135083,  0.000134887
2017-03-21 03:37:19.654123, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000011186,  0.000134887,  0.000128611, 243.696375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128611,  0.000134887
2017-03-21 03:37:20.489577, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000011186,  0.000098690,  0.000128611, 254.882375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000128611,  0.000098690
2017-03-21 03:37:20.654129, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000014194,  0.000098690,  0.000141237, 254.882375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000141237,  0.000098690
2017-03-21 03:37:21.654099, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000009956,  0.000098690,  0.000120192, 269.076375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120192,  0.000098690
2017-03-21 03:37:22.179936, slv, 42010afffe840004(unknown)/1,  0.000120598,  0.000009956,  0.000094613,  0.000120192, 279.032375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120192,  0.000094613
2017-03-21 03:37:22.219066, slv, 42010afffe840004(unknown)/1,  0.000120510,  0.000009956,  0.000124788,  0.000120192, 279.032375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120192,  0.000124788
2017-03-21 03:37:22.347866, slv, 42010afffe840004(unknown)/1,  0.000120587,  0.000009956,  0.000136687,  0.000120192, 279.032375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120192,  0.000136687
2017-03-21 03:37:22.654145, slv, 42010afffe840004(unknown)/1,  0.000120587,  0.000010930,  0.000136687,  0.000143013, 279.032375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000143013,  0.000136687
2017-03-21 03:37:23.654105, slv, 42010afffe840004(unknown)/1,  0.000120587,  0.000011102,  0.000136687,  0.000120364, 289.962375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120364,  0.000136687
2017-03-21 03:37:23.742828, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000011102,  0.000142196,  0.000120364, 301.064375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120364,  0.000142196
2017-03-21 03:37:24.269952, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000011102,  0.000114244,  0.000120364, 301.064375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120364,  0.000114244
2017-03-21 03:37:24.308700, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000011102,  0.000098536,  0.000120364, 301.064375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000120364,  0.000098536
2017-03-21 03:37:24.654105, slv, 42010afffe840004(unknown)/1,  0.000120672, -0.000004806,  0.000098536,  0.000111282, 301.064375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000111282,  0.000098536
2017-03-21 03:37:24.772609, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000004806,  0.000112584,  0.000111282, 296.258375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000111282,  0.000112584
2017-03-21 03:37:25.654102, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000003810,  0.000112584,  0.000122287, 296.258375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000122287,  0.000112584
2017-03-21 03:37:26.654112, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000002908,  0.000112584,  0.000112930, 292.448375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112930,  0.000112584
2017-03-21 03:37:26.744824, slv, 42010afffe840004(unknown)/1,  0.000120403, -0.000002908,  0.000116450,  0.000112930, 289.540375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112930,  0.000116450
2017-03-21 03:37:27.314376, slv, 42010afffe840004(unknown)/1,  0.000120225, -0.000002908,  0.000093608,  0.000112930, 289.540375977, D, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000112930,  0.000093608
2017-03-21 03:37:27.654128, slv, 42010afffe840004(unknown)/1,  0.000120225,  0.000005681,  0.000093608,  0.000139173, 289.540375977, S, 0.000124058, 323, 0.000000873, 15704, 271, 31,  0.000139173,  0.000093608
2017-03-21 03:37:28.654139, slv, 42010afffe840004(unknown)/1,  0.000120225,  0.000019550,  0.000093608,  0.000140377, 295.221375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140377,  0.000093608
2017-03-21 03:37:28.985894, slv, 42010afffe840004(unknown)/1,  0.000120080,  0.000019550,  0.000096868,  0.000140377, 314.771375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140377,  0.000096868
2017-03-21 03:37:29.582725, slv, 42010afffe840004(unknown)/1,  0.000120097,  0.000019550,  0.000106940,  0.000140377, 314.771375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140377,  0.000106940
2017-03-21 03:37:29.654104, slv, 42010afffe840004(unknown)/1,  0.000120097,  0.000008242,  0.000106940,  0.000116428, 314.771375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116428,  0.000106940
2017-03-21 03:37:30.654114, slv, 42010afffe840004(unknown)/1,  0.000120097, -0.000007865,  0.000106940,  0.000108034, 323.013375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000108034,  0.000106940
2017-03-21 03:37:30.980098, slv, 42010afffe840004(unknown)/1,  0.000120029, -0.000007865,  0.000107524,  0.000108034, 315.148375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000108034,  0.000107524
2017-03-21 03:37:31.114120, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000007865,  0.000100760,  0.000108034, 315.148375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000108034,  0.000100760
2017-03-21 03:37:31.654119, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000007551,  0.000100760,  0.000116771, 315.148375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116771,  0.000100760
2017-03-21 03:37:32.099589, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000007551,  0.000111088,  0.000116771, 307.597375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116771,  0.000111088
2017-03-21 03:37:32.369836, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000007551,  0.000131347,  0.000116771, 307.597375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116771,  0.000131347
2017-03-21 03:37:32.654119, slv, 42010afffe840004(unknown)/1,  0.000119635,  0.000000047,  0.000131347,  0.000122769, 307.597375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000122769,  0.000131347
2017-03-21 03:37:33.083621, slv, 42010afffe840004(unknown)/1,  0.000119788,  0.000000047,  0.000146700,  0.000122769, 307.644375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000122769,  0.000146700
2017-03-21 03:37:33.654116, slv, 42010afffe840004(unknown)/1,  0.000119788,  0.000005327,  0.000146700,  0.000127308, 307.644375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000127308,  0.000146700
2017-03-21 03:37:33.700609, slv, 42010afffe840004(unknown)/1,  0.000120134,  0.000005327,  0.000170954,  0.000127308, 312.971375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000127308,  0.000170954
2017-03-21 03:37:34.654177, slv, 42010afffe840004(unknown)/1,  0.000120134,  0.000030019,  0.000170954,  0.000172653, 312.971375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000172653,  0.000170954
2017-03-21 03:37:35.280951, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000030019,  0.000107474,  0.000172653, 342.990375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000172653,  0.000107474
2017-03-21 03:37:35.654114, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000029259,  0.000107474,  0.000126516, 342.990375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000126516,  0.000107474
2017-03-21 03:37:36.654137, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000027038,  0.000107474,  0.000168593, 372.249375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000168593,  0.000107474
2017-03-21 03:37:36.732259, slv, 42010afffe840004(unknown)/1,  0.000120837,  0.000027038,  0.000115550,  0.000168593, 399.287375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000168593,  0.000115550
2017-03-21 03:37:37.654095, slv, 42010afffe840004(unknown)/1,  0.000120837,  0.000022079,  0.000115550,  0.000116919, 399.287375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116919,  0.000115550
2017-03-21 03:37:38.394971, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000022079,  0.000117798,  0.000116919, 421.366375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000116919,  0.000117798
2017-03-21 03:37:38.654093, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000007621,  0.000117798,  0.000109651, 421.366375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000109651,  0.000117798
2017-03-21 03:37:38.954955, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000007621,  0.000116241,  0.000109651, 413.745375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000109651,  0.000116241
2017-03-21 03:37:39.654096, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000007388,  0.000116241,  0.000117433, 413.745375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000117433,  0.000116241
2017-03-21 03:37:40.654084, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000012536,  0.000116241,  0.000099265, 406.357375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000099265,  0.000116241
2017-03-21 03:37:40.941612, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000012536,  0.000127115,  0.000099265, 393.821375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000099265,  0.000127115
2017-03-21 03:37:41.654154, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000003629,  0.000127115,  0.000149642, 393.821375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000149642,  0.000127115
2017-03-21 03:37:42.547234, slv, 42010afffe840004(unknown)/1,  0.000120792,  0.000003629,  0.000114492,  0.000149642, 397.450375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000149642,  0.000114492
2017-03-21 03:37:42.654136, slv, 42010afffe840004(unknown)/1,  0.000120792,  0.000026628,  0.000114492,  0.000145171, 397.450375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000145171,  0.000114492
2017-03-21 03:37:43.654115, slv, 42010afffe840004(unknown)/1,  0.000120792,  0.000009149,  0.000114492,  0.000114711, 424.078375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000114711,  0.000114492
2017-03-21 03:37:44.494111, slv, 42010afffe840004(unknown)/1,  0.000120828,  0.000009149,  0.000113589,  0.000114711, 433.227375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000114711,  0.000113589
2017-03-21 03:37:44.654101, slv, 42010afffe840004(unknown)/1,  0.000120828, -0.000008040,  0.000113589,  0.000110827, 433.227375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000110827,  0.000113589
2017-03-21 03:37:45.048833, slv, 42010afffe840004(unknown)/1,  0.000120764, -0.000008040,  0.000127824,  0.000110827, 425.187375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000110827,  0.000127824
2017-03-21 03:37:45.187307, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000008040,  0.000121056,  0.000110827, 425.187375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000110827,  0.000121056
2017-03-21 03:37:45.654084, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000013361,  0.000121056,  0.000103993, 425.187375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000103993,  0.000121056
2017-03-21 03:37:46.654108, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000006070,  0.000121056,  0.000125297, 411.826375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000125297,  0.000121056
2017-03-21 03:37:47.024556, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000006070,  0.000136918,  0.000125297, 405.756375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000125297,  0.000136918
2017-03-21 03:37:47.654100, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000000431,  0.000136918,  0.000117038, 405.756375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000117038,  0.000136918
2017-03-21 03:37:48.654090, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000013079,  0.000136918,  0.000098321, 406.187375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000098321,  0.000136918
2017-03-21 03:37:48.796820, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000013079,  0.000132022,  0.000098321, 393.108375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000098321,  0.000132022
2017-03-21 03:37:49.654122, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000001386,  0.000132022,  0.000140463, 393.108375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140463,  0.000132022
2017-03-21 03:37:49.941399, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000001386,  0.000145206,  0.000140463, 391.722375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140463,  0.000145206
2017-03-21 03:37:50.008803, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000001386,  0.000120598,  0.000140463, 391.722375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000140463,  0.000120598
2017-03-21 03:37:50.654092, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000001643,  0.000120598,  0.000104790, 391.722375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000104790,  0.000120598
2017-03-21 03:37:50.760356, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000001643,  0.000104547,  0.000104790, 393.365375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000104790,  0.000104547
2017-03-21 03:37:51.595316, slv, 42010afffe840004(unknown)/1,  0.000120902,  0.000001643,  0.000116069,  0.000104790, 393.365375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000104790,  0.000116069
2017-03-21 03:37:51.654082, slv, 42010afffe840004(unknown)/1,  0.000120902, -0.000018689,  0.000116069,  0.000099903, 393.365375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000099903,  0.000116069
2017-03-21 03:37:51.701739, slv, 42010afffe840004(unknown)/1,  0.000120749, -0.000018689,  0.000123606,  0.000099903, 374.676375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000099903,  0.000123606
2017-03-21 03:37:52.582029, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000018689,  0.000141065,  0.000099903, 374.676375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000099903,  0.000141065
2017-03-21 03:37:52.654121, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000011820,  0.000141065,  0.000118035, 374.676375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000118035,  0.000141065
2017-03-21 03:37:52.811783, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000011820,  0.000115487,  0.000118035, 362.856375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000118035,  0.000115487
2017-03-21 03:37:53.445303, slv, 42010afffe840004(unknown)/1,  0.000120584, -0.000011820,  0.000115306,  0.000118035, 362.856375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000118035,  0.000115306
2017-03-21 03:37:53.654103, slv, 42010afffe840004(unknown)/1,  0.000120584,  0.000002400,  0.000115306,  0.000128027, 362.856375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000128027,  0.000115306
2017-03-21 03:37:54.364207, slv, 42010afffe840004(unknown)/1,  0.000120601,  0.000002400,  0.000125272,  0.000128027, 365.256375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000128027,  0.000125272
2017-03-21 03:37:54.654104, slv, 42010afffe840004(unknown)/1,  0.000120601, -0.000004742,  0.000125272,  0.000103674, 365.256375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000103674,  0.000125272
2017-03-21 03:37:55.057709, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000004742,  0.000115548,  0.000103674, 360.514375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000103674,  0.000115548
2017-03-21 03:37:55.654076, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000015656,  0.000115548,  0.000106176, 360.514375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000106176,  0.000115548
2017-03-21 03:37:55.663182, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000015656,  0.000097148,  0.000106176, 344.858375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000106176,  0.000097148
2017-03-21 03:37:56.654059, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000022339,  0.000097148,  0.000090036, 344.858375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000090036,  0.000097148
2017-03-21 03:37:57.151714, slv, 42010afffe840004(unknown)/1,  0.000120052, -0.000022339,  0.000117129,  0.000090036, 322.519375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000090036,  0.000117129
2017-03-21 03:37:57.516631, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000022339,  0.000118417,  0.000090036, 322.519375977, D, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000090036,  0.000118417
2017-03-21 03:37:57.654099, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000022488,  0.000118417,  0.000105116, 322.519375977, S, 0.000121384, 1018, 0.000000470, 14624, 223, 54,  0.000105116,  0.000118417
2017-03-21 03:37:58.654142, slv, 42010afffe840004(unknown)/1,  0.000119800,  0.000014822,  0.000118417,  0.000164129, 300.031375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000164129,  0.000118417
2017-03-21 03:37:58.718947, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000014822,  0.000112266,  0.000164129, 314.853375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000164129,  0.000112266
2017-03-21 03:37:59.604603, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000014822,  0.000120552,  0.000164129, 314.853375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000164129,  0.000120552
2017-03-21 03:37:59.654129, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000039153,  0.000120552,  0.000154119, 314.853375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000154119,  0.000120552
2017-03-21 03:38:00.103490, slv, 42010afffe840004(unknown)/1,  0.000120422,  0.000039153,  0.000113593,  0.000154119, 354.006375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000154119,  0.000113593
2017-03-21 03:38:00.291128, slv, 42010afffe840004(unknown)/1,  0.000120641,  0.000039153,  0.000115958,  0.000154119, 354.006375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000154119,  0.000115958
2017-03-21 03:38:00.654086, slv, 42010afffe840004(unknown)/1,  0.000120641,  0.000007372,  0.000115958,  0.000101407, 354.006375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000101407,  0.000115958
2017-03-21 03:38:01.446964, slv, 42010afffe840004(unknown)/1,  0.000120643,  0.000007372,  0.000111669,  0.000101407, 361.378375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000101407,  0.000111669
2017-03-21 03:38:01.654135, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000011080,  0.000111669,  0.000117716, 361.378375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000117716,  0.000111669
2017-03-21 03:38:02.654096, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000011788,  0.000111669,  0.000099992, 350.298375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000099992,  0.000111669
2017-03-21 03:38:02.659417, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000011788,  0.000118444,  0.000099992, 338.510375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000099992,  0.000118444
2017-03-21 03:38:03.464043, slv, 42010afffe840004(unknown)/1,  0.000120351, -0.000011788,  0.000139572,  0.000099992, 338.510375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000099992,  0.000139572
2017-03-21 03:38:03.654114, slv, 42010afffe840004(unknown)/1,  0.000120351, -0.000003207,  0.000139572,  0.000134588, 338.510375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000134588,  0.000139572
2017-03-21 03:38:04.200133, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000003207,  0.000112650,  0.000134588, 335.303375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000134588,  0.000112650
2017-03-21 03:38:04.654078, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000005343,  0.000112650,  0.000095449, 335.303375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000095449,  0.000112650
2017-03-21 03:38:04.863785, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000005343,  0.000110202,  0.000095449, 329.960375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000095449,  0.000110202
2017-03-21 03:38:05.330938, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000005343,  0.000130339,  0.000095449, 329.960375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000095449,  0.000130339
2017-03-21 03:38:05.654143, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000009502,  0.000130339,  0.000163992, 329.960375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000163992,  0.000130339
2017-03-21 03:38:06.627033, slv, 42010afffe840004(unknown)/1,  0.000120219,  0.000009502,  0.000129730,  0.000163992, 339.462375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000163992,  0.000129730
2017-03-21 03:38:06.654100, slv, 42010afffe840004(unknown)/1,  0.000120219,  0.000012232,  0.000129730,  0.000100757, 339.462375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000100757,  0.000129730
2017-03-21 03:38:07.277124, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000012232,  0.000109229,  0.000100757, 351.694375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000100757,  0.000109229
2017-03-21 03:38:07.349860, slv, 42010afffe840004(unknown)/1,  0.000120098,  0.000012232,  0.000116607,  0.000100757, 351.694375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000100757,  0.000116607
2017-03-21 03:38:07.654113, slv, 42010afffe840004(unknown)/1,  0.000120098, -0.000012802,  0.000116607,  0.000113956, 351.694375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000113956,  0.000116607
2017-03-21 03:38:08.592718, slv, 42010afffe840004(unknown)/1,  0.000119944, -0.000012802,  0.000109636,  0.000113956, 338.892375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000113956,  0.000109636
2017-03-21 03:38:08.654085, slv, 42010afffe840004(unknown)/1,  0.000119944, -0.000016644,  0.000109636,  0.000092797, 338.892375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000092797,  0.000109636
2017-03-21 03:38:09.654081, slv, 42010afffe840004(unknown)/1,  0.000119944, -0.000015068,  0.000109636,  0.000116954, 322.248375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000116954,  0.000109636
2017-03-21 03:38:09.797584, slv, 42010afffe840004(unknown)/1,  0.000119983, -0.000015068,  0.000149237,  0.000116954, 307.180375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000116954,  0.000149237
2017-03-21 03:38:10.008588, slv, 42010afffe840004(unknown)/1,  0.000120037, -0.000015068,  0.000110607,  0.000116954, 307.180375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000116954,  0.000110607
2017-03-21 03:38:10.654107, slv, 42010afffe840004(unknown)/1,  0.000120037,  0.000000249,  0.000110607,  0.000123526, 307.180375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000123526,  0.000110607
2017-03-21 03:38:11.088594, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000000249,  0.000122171,  0.000123526, 307.429375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000123526,  0.000122171
2017-03-21 03:38:11.654114, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000008365,  0.000122171,  0.000133253, 307.429375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000133253,  0.000122171
2017-03-21 03:38:12.065525, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000008365,  0.000101018,  0.000133253, 315.794375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000133253,  0.000101018
2017-03-21 03:38:12.654119, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000011642,  0.000101018,  0.000130052, 315.794375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000130052,  0.000101018
2017-03-21 03:38:13.421086, slv, 42010afffe840004(unknown)/1,  0.000119975,  0.000011642,  0.000106687,  0.000130052, 327.436375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000130052,  0.000106687
2017-03-21 03:38:13.654098, slv, 42010afffe840004(unknown)/1,  0.000119975,  0.000005433,  0.000106687,  0.000120799, 327.436375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000120799,  0.000106687
2017-03-21 03:38:14.568385, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000005433,  0.000117878,  0.000120799, 332.869375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000120799,  0.000117878
2017-03-21 03:38:14.654115, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000006009,  0.000117878,  0.000131152, 332.869375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000131152,  0.000117878
2017-03-21 03:38:15.654106, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000009966,  0.000117878,  0.000128695, 338.878375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000128695,  0.000117878
2017-03-21 03:38:16.296837, slv, 42010afffe840004(unknown)/1,  0.000119988,  0.000009966,  0.000120290,  0.000128695, 348.844375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000128695,  0.000120290
2017-03-21 03:38:16.487162, slv, 42010afffe840004(unknown)/1,  0.000120032,  0.000009966,  0.000113644,  0.000128695, 348.844375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000128695,  0.000113644
2017-03-21 03:38:16.654114, slv, 42010afffe840004(unknown)/1,  0.000120032,  0.000010487,  0.000113644,  0.000132268, 348.844375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000132268,  0.000113644
2017-03-21 03:38:17.654092, slv, 42010afffe840004(unknown)/1,  0.000120032,  0.000002782,  0.000113644,  0.000113360, 359.331375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000113360,  0.000113644
2017-03-21 03:38:17.740780, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000002782,  0.000115086,  0.000113360, 362.113375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000113360,  0.000115086
2017-03-21 03:38:18.349417, slv, 42010afffe840004(unknown)/1,  0.000119982,  0.000002782,  0.000134577,  0.000113360, 362.113375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000113360,  0.000134577
2017-03-21 03:38:18.654088, slv, 42010afffe840004(unknown)/1,  0.000119982, -0.000016003,  0.000134577,  0.000094647, 362.113375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000094647,  0.000134577
2017-03-21 03:38:18.769423, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000016003,  0.000148933,  0.000094647, 346.110375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000094647,  0.000148933
2017-03-21 03:38:19.654112, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000015115,  0.000148933,  0.000115130, 346.110375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000115130,  0.000148933
2017-03-21 03:38:20.654089, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000003032,  0.000148933,  0.000118858, 330.995375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000118858,  0.000148933
2017-03-21 03:38:20.656187, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000003032,  0.000072428,  0.000118858, 327.963375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000118858,  0.000072428
2017-03-21 03:38:21.654111, slv, 42010afffe840004(unknown)/1,  0.000119850,  0.000004625,  0.000072428,  0.000130268, 327.963375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000130268,  0.000072428
2017-03-21 03:38:22.183756, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000004625,  0.000114417,  0.000130268, 332.588375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000130268,  0.000114417
2017-03-21 03:38:22.654085, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000002981,  0.000114417,  0.000103299, 332.588375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000103299,  0.000114417
2017-03-21 03:38:23.297166, slv, 42010afffe840004(unknown)/1,  0.000119616, -0.000002981,  0.000114239,  0.000103299, 329.607375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000103299,  0.000114239
2017-03-21 03:38:23.654092, slv, 42010afffe840004(unknown)/1,  0.000119616, -0.000011930,  0.000114239,  0.000112135, 329.607375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000112135,  0.000114239
2017-03-21 03:38:23.789544, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000011930,  0.000106363,  0.000112135, 317.677375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000112135,  0.000106363
2017-03-21 03:38:24.654092, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000010877,  0.000106363,  0.000105176, 317.677375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000105176,  0.000106363
2017-03-21 03:38:24.805379, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000010877,  0.000119955,  0.000105176, 306.800375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000105176,  0.000119955
2017-03-21 03:38:25.654116, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000007338,  0.000119955,  0.000118914, 306.800375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000118914,  0.000119955
2017-03-21 03:38:26.283566, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000007338,  0.000108821,  0.000118914, 299.462375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000118914,  0.000108821
2017-03-21 03:38:26.654083, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000014116,  0.000108821,  0.000091391, 299.462375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000091391,  0.000108821
2017-03-21 03:38:27.654112, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000010555,  0.000108821,  0.000125943, 285.346375977, S, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000125943,  0.000108821
2017-03-21 03:38:27.978118, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000010555,  0.000100484,  0.000125943, 274.791375977, D, 0.000120499, 447, 0.000000160, 15393, 371, 42,  0.000125943,  0.000100484
2017-03-21 03:38:28.654149, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000030019,  0.000100484,  0.000172451, 274.791375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000172451,  0.000100484
2017-03-21 03:38:29.654054, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000018172,  0.000100484,  0.000102159, 304.810375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000102159,  0.000100484
2017-03-21 03:38:29.879600, slv, 42010afffe840004(unknown)/1,  0.000119135,  0.000018172,  0.000148575,  0.000102159, 322.982375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000102159,  0.000148575
2017-03-21 03:38:30.654088, slv, 42010afffe840004(unknown)/1,  0.000119135, -0.000017154,  0.000148575,  0.000101801, 322.982375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000101801,  0.000148575
2017-03-21 03:38:31.654189, slv, 42010afffe840004(unknown)/1,  0.000119135,  0.000025753,  0.000148575,  0.000187975, 305.828375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000187975,  0.000148575
2017-03-21 03:38:31.856559, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000025753,  0.000137257,  0.000187975, 331.581375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000187975,  0.000137257
2017-03-21 03:38:32.654110, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000035463,  0.000137257,  0.000121609, 331.581375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000121609,  0.000137257
2017-03-21 03:38:33.654085, slv, 42010afffe840004(unknown)/1,  0.000119523, -0.000004787,  0.000137257,  0.000107863, 367.044375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000107863,  0.000137257
2017-03-21 03:38:33.738644, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000004787,  0.000151828,  0.000107863, 362.257375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000107863,  0.000151828
2017-03-21 03:38:34.654060, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000019513,  0.000151828,  0.000092574, 362.257375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000092574,  0.000151828
2017-03-21 03:38:34.796817, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000019513,  0.001071624,  0.000092574, 342.744375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000092574,  0.001071624
2017-03-21 03:38:35.654096, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000019325,  0.001071624,  0.000112343, 342.744375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000112343,  0.001071624
2017-03-21 03:38:35.985189, slv, 42010afffe840004(unknown)/1,  0.000127131, -0.000019325,  0.000114637,  0.000112343, 323.419375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000112343,  0.000114637
2017-03-21 03:38:36.654178, slv, 42010afffe840004(unknown)/1,  0.000127131,  0.000005450,  0.000114637,  0.000149315, 323.419375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000149315,  0.000114637
2017-03-21 03:38:36.671721, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000005450,  0.000124126,  0.000149315, 328.869375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000149315,  0.000124126
2017-03-21 03:38:37.654096, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000002922,  0.000124126,  0.000110758, 328.869375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000110758,  0.000124126
2017-03-21 03:38:38.464930, slv, 42010afffe840004(unknown)/1,  0.000127093,  0.000002922,  0.000122600,  0.000110758, 331.791375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000110758,  0.000122600
2017-03-21 03:38:38.654099, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000021871,  0.000122600,  0.000099690, 331.791375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000099690,  0.000122600
2017-03-21 03:38:39.654099, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000017526,  0.000122600,  0.000119443, 309.920375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000119443,  0.000122600
2017-03-21 03:38:40.317847, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000017526,  0.000139177,  0.000119443, 292.394375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000119443,  0.000139177
2017-03-21 03:38:40.654108, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000014475,  0.000139177,  0.000105728, 292.394375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000105728,  0.000139177
2017-03-21 03:38:41.471417, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000014475,  0.000147102,  0.000105728, 277.919375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000105728,  0.000147102
2017-03-21 03:38:41.654101, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000019366,  0.000147102,  0.000109610, 277.919375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000109610,  0.000147102
2017-03-21 03:38:42.560608, slv, 42010afffe840004(unknown)/1,  0.000126964, -0.000019366,  0.000125660,  0.000109610, 258.553375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000109610,  0.000125660
2017-03-21 03:38:42.654101, slv, 42010afffe840004(unknown)/1,  0.000126964, -0.000022983,  0.000125660,  0.000098429, 258.553375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000098429,  0.000125660
2017-03-21 03:38:43.063541, slv, 42010afffe840004(unknown)/1,  0.000126718, -0.000022983,  0.000111172,  0.000098429, 235.570375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000098429,  0.000111172
2017-03-21 03:38:43.654128, slv, 42010afffe840004(unknown)/1,  0.000126718,  0.000002700,  0.000111172,  0.000160652, 235.570375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000160652,  0.000111172
2017-03-21 03:38:44.289668, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000002700,  0.000132704,  0.000160652, 238.270375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000160652,  0.000132704
2017-03-21 03:38:44.621651, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000002700,  0.000116459,  0.000160652, 238.270375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000160652,  0.000116459
2017-03-21 03:38:44.654153, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000029357,  0.000116459,  0.000151732, 238.270375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000151732,  0.000116459
2017-03-21 03:38:45.654106, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000009521,  0.000116459,  0.000121214, 267.627375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000121214,  0.000116459
2017-03-21 03:38:46.329163, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000009521,  0.000075790,  0.000121214, 277.148375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000121214,  0.000075790
2017-03-21 03:38:46.654151, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000012617,  0.000075790,  0.000157793, 277.148375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000157793,  0.000075790
2017-03-21 03:38:47.654117, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000017829,  0.000075790,  0.000131507, 289.765375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000131507,  0.000075790
2017-03-21 03:38:47.766346, slv, 42010afffe840004(unknown)/1,  0.000126616,  0.000017829,  0.000126609,  0.000131507, 307.594375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000131507,  0.000126609
2017-03-21 03:38:48.654098, slv, 42010afffe840004(unknown)/1,  0.000126616, -0.000010796,  0.000126609,  0.000100338, 307.594375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000100338,  0.000126609
2017-03-21 03:38:49.178191, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000010796,  0.000108767,  0.000100338, 296.798375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000100338,  0.000108767
2017-03-21 03:38:49.654111, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000016008,  0.000108767,  0.000120724, 296.798375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000120724,  0.000108767
2017-03-21 03:38:49.862729, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000016008,  0.000135588,  0.000120724, 280.790375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000120724,  0.000135588
2017-03-21 03:38:50.654122, slv, 42010afffe840004(unknown)/1,  0.000126305,  0.000000676,  0.000135588,  0.000133396, 280.790375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000133396,  0.000135588
2017-03-21 03:38:50.655087, slv, 42010afffe840004(unknown)/1,  0.000126170,  0.000000676,  0.000081047,  0.000133396, 281.466375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000133396,  0.000081047
2017-03-21 03:38:51.214143, slv, 42010afffe840004(unknown)/1,  0.000125891,  0.000000676,  0.000085523,  0.000133396, 281.466375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000133396,  0.000085523
2017-03-21 03:38:51.627053, slv, 42010afffe840004(unknown)/1,  0.000125878,  0.000000676,  0.000148041,  0.000133396, 281.466375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000133396,  0.000148041
2017-03-21 03:38:51.654106, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000000023,  0.000148041,  0.000118741, 281.466375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000118741,  0.000148041
2017-03-21 03:38:52.609771, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000000023,  0.000128042,  0.000118741, 281.443375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000118741,  0.000128042
2017-03-21 03:38:52.654113, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000020212,  0.000128042,  0.000092687, 281.443375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000092687,  0.000128042
2017-03-21 03:38:53.654124, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000021387,  0.000128042,  0.000116489, 261.231375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000116489,  0.000128042
2017-03-21 03:38:54.422277, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000021387,  0.000128950,  0.000116489, 239.844375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000116489,  0.000128950
2017-03-21 03:38:54.654119, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000009394,  0.000128950,  0.000116627, 239.844375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000116627,  0.000128950
2017-03-21 03:38:55.443693, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000009394,  0.000118908,  0.000116627, 230.450375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000116627,  0.000118908
2017-03-21 03:38:55.654132, slv, 42010afffe840004(unknown)/1,  0.000125840,  0.000004404,  0.000118908,  0.000143951, 230.450375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000143951,  0.000118908
2017-03-21 03:38:56.654131, slv, 42010afffe840004(unknown)/1,  0.000125840,  0.000002549,  0.000118908,  0.000112828, 234.854375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000112828,  0.000118908
2017-03-21 03:38:56.846320, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000002549,  0.000125612,  0.000112828, 237.403375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000112828,  0.000125612
2017-03-21 03:38:57.654122, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000006008,  0.000125612,  0.000126722, 237.403375977, S, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000126722,  0.000125612
2017-03-21 03:38:58.545616, slv, 42010afffe840004(unknown)/1,  0.000125719, -0.000006008,  0.000136106,  0.000126722, 231.395375977, D, 0.000120000, 366, -0.000000841, 12638, 330, 22,  0.000126722,  0.000136106
2017-03-21 03:38:58.654098, slv, 42010afffe840004(unknown)/1,  0.000125719, -0.000013426,  0.000136106,  0.000097871, 231.395375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000097871,  0.000136106
2017-03-21 03:38:59.094305, slv, 42010afffe840004(unknown)/1,  0.000125569, -0.000013426,  0.000103724,  0.000097871, 217.969375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000097871,  0.000103724
2017-03-21 03:38:59.610240, slv, 42010afffe840004(unknown)/1,  0.000125223, -0.000013426,  0.000114156,  0.000097871, 217.969375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000097871,  0.000114156
2017-03-21 03:38:59.654121, slv, 42010afffe840004(unknown)/1,  0.000125223, -0.000014650,  0.000114156,  0.000123771, 217.969375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000123771,  0.000114156
2017-03-21 03:38:59.801904, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000014650,  0.000117045,  0.000123771, 203.319375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000123771,  0.000117045
2017-03-21 03:39:00.654137, slv, 42010afffe840004(unknown)/1,  0.000125035,  0.000001900,  0.000117045,  0.000130287, 203.319375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000130287,  0.000117045
2017-03-21 03:39:01.366396, slv, 42010afffe840004(unknown)/1,  0.000125085,  0.000001900,  0.000141770,  0.000130287, 205.219375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000130287,  0.000141770
2017-03-21 03:39:01.654144, slv, 42010afffe840004(unknown)/1,  0.000125085,  0.000024264,  0.000141770,  0.000168362, 205.219375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000168362,  0.000141770
2017-03-21 03:39:02.654135, slv, 42010afffe840004(unknown)/1,  0.000125085,  0.000031546,  0.000141770,  0.000144901, 229.483375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000144901,  0.000141770
2017-03-21 03:39:03.360363, slv, 42010afffe840004(unknown)/1,  0.000125183,  0.000031546,  0.000108558,  0.000144901, 261.029375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000144901,  0.000108558
2017-03-21 03:39:03.654096, slv, 42010afffe840004(unknown)/1,  0.000125183,  0.000005658,  0.000108558,  0.000116682, 261.029375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000116682,  0.000108558
2017-03-21 03:39:04.654125, slv, 42010afffe840004(unknown)/1,  0.000125183, -0.000004698,  0.000108558,  0.000124287, 266.687375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000124287,  0.000108558
2017-03-21 03:39:05.246536, slv, 42010afffe840004(unknown)/1,  0.000125226, -0.000004698,  0.000133867,  0.000124287, 261.989375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000124287,  0.000133867
2017-03-21 03:39:05.654119, slv, 42010afffe840004(unknown)/1,  0.000125226,  0.000010535,  0.000133867,  0.000147193, 261.989375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000147193,  0.000133867
2017-03-21 03:39:06.654142, slv, 42010afffe840004(unknown)/1,  0.000125226,  0.000016789,  0.000133867,  0.000136839, 272.524375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000136839,  0.000133867
2017-03-21 03:39:06.712298, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000016789,  0.000122758,  0.000136839, 289.313375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000136839,  0.000122758
2017-03-21 03:39:07.654129, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000003489,  0.000122758,  0.000120657, 289.313375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120657,  0.000122758
2017-03-21 03:39:08.654118, slv, 42010afffe840004(unknown)/1,  0.000125292, -0.000004515,  0.000122758,  0.000120896, 292.802375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120896,  0.000122758
2017-03-21 03:39:08.683190, slv, 42010afffe840004(unknown)/1,  0.000125290, -0.000004515,  0.000120268,  0.000120896, 288.287375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120896,  0.000120268
2017-03-21 03:39:09.654103, slv, 42010afffe840004(unknown)/1,  0.000125290, -0.000004672,  0.000120268,  0.000120341, 288.287375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120341,  0.000120268
2017-03-21 03:39:10.451292, slv, 42010afffe840004(unknown)/1,  0.000125288, -0.000004672,  0.000139231,  0.000120341, 283.615375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120341,  0.000139231
2017-03-21 03:39:10.654095, slv, 42010afffe840004(unknown)/1,  0.000125288, -0.000015917,  0.000139231,  0.000098402, 283.615375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000098402,  0.000139231
2017-03-21 03:39:10.974095, slv, 42010afffe840004(unknown)/1,  0.000125196, -0.000015917,  0.000119554,  0.000098402, 267.698375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000098402,  0.000119554
2017-03-21 03:39:11.654101, slv, 42010afffe840004(unknown)/1,  0.000125196, -0.000016982,  0.000119554,  0.000118118, 267.698375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000118118,  0.000119554
2017-03-21 03:39:12.134286, slv, 42010afffe840004(unknown)/1,  0.000125078, -0.000016982,  0.000134422,  0.000118118, 250.716375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000118118,  0.000134422
2017-03-21 03:39:12.588760, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000016982,  0.000119952,  0.000118118, 250.716375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000118118,  0.000119952
2017-03-21 03:39:12.654099, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000014411,  0.000119952,  0.000103296, 250.716375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000103296,  0.000119952
2017-03-21 03:39:12.904746, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000014411,  0.000124652,  0.000103296, 236.305375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000103296,  0.000124652
2017-03-21 03:39:13.654124, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000005265,  0.000124652,  0.000136121, 236.305375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000136121,  0.000124652
2017-03-21 03:39:13.917708, slv, 42010afffe840004(unknown)/1,  0.000124920, -0.000005265,  0.000138829,  0.000136121, 231.040375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000136121,  0.000138829
2017-03-21 03:39:14.654142, slv, 42010afffe840004(unknown)/1,  0.000124920, -0.000002155,  0.000138829,  0.000109396, 231.040375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000109396,  0.000138829
2017-03-21 03:39:15.525563, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000002155,  0.000113779,  0.000109396, 228.885375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000109396,  0.000113779
2017-03-21 03:39:15.654115, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000006442,  0.000113779,  0.000127554, 228.885375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000127554,  0.000113779
2017-03-21 03:39:16.654172, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000028924,  0.000113779,  0.000180122, 222.443375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000180122,  0.000113779
2017-03-21 03:39:16.930700, slv, 42010afffe840004(unknown)/1,  0.000125001,  0.000028924,  0.000118628,  0.000180122, 251.367375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000180122,  0.000118628
2017-03-21 03:39:17.654118, slv, 42010afffe840004(unknown)/1,  0.000125001,  0.000027871,  0.000118628,  0.000125535, 251.367375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000125535,  0.000118628
2017-03-21 03:39:18.446419, slv, 42010afffe840004(unknown)/1,  0.000125238,  0.000027871,  0.000136269,  0.000125535, 279.238375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000125535,  0.000136269
2017-03-21 03:39:18.654096, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000014785,  0.000136269,  0.000095133, 279.238375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000095133,  0.000136269
2017-03-21 03:39:19.280325, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000014785,  0.000121102,  0.000095133, 264.453375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000095133,  0.000121102
2017-03-21 03:39:19.654111, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000017323,  0.000121102,  0.000120605, 264.453375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000120605,  0.000121102
2017-03-21 03:39:20.654144, slv, 42010afffe840004(unknown)/1,  0.000125148,  0.000004120,  0.000121102,  0.000137930, 247.130375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000137930,  0.000121102
2017-03-21 03:39:21.017302, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000004120,  0.000120639,  0.000137930, 251.250375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000137930,  0.000120639
2017-03-21 03:39:21.654144, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000032843,  0.000120639,  0.000177951, 251.250375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000177951,  0.000120639
2017-03-21 03:39:22.240583, slv, 42010afffe840004(unknown)/1,  0.000125301,  0.000032843,  0.000128633,  0.000177951, 284.093375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000177951,  0.000128633
2017-03-21 03:39:22.511409, slv, 42010afffe840004(unknown)/1,  0.000125647,  0.000032843,  0.000105194,  0.000177951, 284.093375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000177951,  0.000105194
2017-03-21 03:39:22.654179, slv, 42010afffe840004(unknown)/1,  0.000125647,  0.000032090,  0.000105194,  0.000136923, 284.093375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000136923,  0.000105194
2017-03-21 03:39:23.654137, slv, 42010afffe840004(unknown)/1,  0.000125647,  0.000007683,  0.000105194,  0.000129738, 316.183375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000129738,  0.000105194
2017-03-21 03:39:23.660097, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000007683,  0.000097825,  0.000129738, 323.866375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000129738,  0.000097825
2017-03-21 03:39:24.654108, slv, 42010afffe840004(unknown)/1,  0.000125679, -0.000014550,  0.000097825,  0.000092489, 323.866375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000092489,  0.000097825
2017-03-21 03:39:25.567863, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000014550,  0.000114072,  0.000092489, 309.316375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000092489,  0.000114072
2017-03-21 03:39:25.654112, slv, 42010afffe840004(unknown)/1,  0.000125411, -0.000021479,  0.000114072,  0.000115643, 309.316375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000115643,  0.000114072
2017-03-21 03:39:26.631248, slv, 42010afffe840004(unknown)/1,  0.000125291, -0.000021479,  0.000148640,  0.000115643, 287.837375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000115643,  0.000148640
2017-03-21 03:39:26.654127, slv, 42010afffe840004(unknown)/1,  0.000125291, -0.000007991,  0.000148640,  0.000119077, 287.837375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000119077,  0.000148640
2017-03-21 03:39:27.654147, slv, 42010afffe840004(unknown)/1,  0.000125291,  0.000009383,  0.000148640,  0.000150271, 279.846375977, S, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000150271,  0.000148640
2017-03-21 03:39:28.338884, slv, 42010afffe840004(unknown)/1,  0.000125449,  0.000009383,  0.000127169,  0.000150271, 289.229375977, D, 0.000125532, 2382, -0.000001447, 17542, 288, 40,  0.000150271,  0.000127169
2017-03-21 03:39:28.654114, slv, 42010afffe840004(unknown)/1,  0.000125449,  0.000003716,  0.000127169,  0.000107901, 289.229375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000107901,  0.000127169
2017-03-21 03:39:28.659242, slv, 42010afffe840004(unknown)/1,  0.000125443,  0.000003716,  0.000115027,  0.000107901, 292.945375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000107901,  0.000115027
2017-03-21 03:39:28.705284, slv, 42010afffe840004(unknown)/1,  0.000125227,  0.000003716,  0.000115726,  0.000107901, 292.945375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000107901,  0.000115726
2017-03-21 03:39:29.654134, slv, 42010afffe840004(unknown)/1,  0.000125227, -0.000004297,  0.000115726,  0.000134181, 292.945375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000134181,  0.000115726
2017-03-21 03:39:30.225250, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000004297,  0.000115111,  0.000134181, 288.648375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000134181,  0.000115111
2017-03-21 03:39:30.654114, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000000833,  0.000115111,  0.000114497, 288.648375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000114497,  0.000115111
2017-03-21 03:39:31.566912, slv, 42010afffe840004(unknown)/1,  0.000125011, -0.000000833,  0.000109285,  0.000114497, 287.815375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000114497,  0.000109285
2017-03-21 03:39:31.654134, slv, 42010afffe840004(unknown)/1,  0.000125011, -0.000000807,  0.000109285,  0.000134017, 287.815375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000134017,  0.000109285
2017-03-21 03:39:32.654094, slv, 42010afffe840004(unknown)/1,  0.000125011, -0.000011727,  0.000109285,  0.000092550, 287.008375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000092550,  0.000109285
2017-03-21 03:39:33.015368, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000011727,  0.000103953,  0.000092550, 275.281375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000092550,  0.000103953
2017-03-21 03:39:33.654114, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000024568,  0.000103953,  0.000108023, 275.281375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000108023,  0.000103953
2017-03-21 03:39:34.234668, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000024568,  0.000117519,  0.000108023, 250.713375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000108023,  0.000117519
2017-03-21 03:39:34.654111, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000013951,  0.000117519,  0.000113173, 250.713375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000113173,  0.000117519
2017-03-21 03:39:35.654092, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000013742,  0.000117519,  0.000108140, 236.762375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000108140,  0.000117519
2017-03-21 03:39:36.125016, slv, 42010afffe840004(unknown)/1,  0.000124245, -0.000013742,  0.000124564,  0.000108140, 223.020375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000108140,  0.000124564
2017-03-21 03:39:36.654112, slv, 42010afffe840004(unknown)/1,  0.000124245, -0.000022869,  0.000124564,  0.000094765, 223.020375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000094765,  0.000124564
2017-03-21 03:39:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124245, -0.000017771,  0.000124564,  0.000118183, 200.151375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118183,  0.000124564
2017-03-21 03:39:38.089272, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000017771,  0.000123702,  0.000118183, 182.380375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118183,  0.000123702
2017-03-21 03:39:38.654173, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000005971,  0.000123702,  0.000118277, 182.380375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118277,  0.000123702
2017-03-21 03:39:39.500106, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000005971,  0.000120913,  0.000118277, 176.409375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118277,  0.000120913
2017-03-21 03:39:39.654115, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000003196,  0.000120913,  0.000123584, 176.409375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000123584,  0.000120913
2017-03-21 03:39:40.654125, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000008808,  0.000120913,  0.000142226, 173.213375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000142226,  0.000120913
2017-03-21 03:39:40.954754, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000008808,  0.000117395,  0.000142226, 182.021375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000142226,  0.000117395
2017-03-21 03:39:41.654136, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000013210,  0.000117395,  0.000132399, 182.021375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000132399,  0.000117395
2017-03-21 03:39:42.654106, slv, 42010afffe840004(unknown)/1,  0.000124106, -0.000007969,  0.000117395,  0.000099875, 195.231375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000099875,  0.000117395
2017-03-21 03:39:42.912959, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000007969,  0.000099931,  0.000099875, 187.262375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000099875,  0.000099931
2017-03-21 03:39:43.654147, slv, 42010afffe840004(unknown)/1,  0.000123961,  0.000020407,  0.000099931,  0.000189005, 187.262375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000189005,  0.000099931
2017-03-21 03:39:44.209737, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000020407,  0.000104879,  0.000189005, 207.669375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000189005,  0.000104879
2017-03-21 03:39:44.654109, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000021594,  0.000104879,  0.000102097, 207.669375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000102097,  0.000104879
2017-03-21 03:39:45.130069, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000021594,  0.000078477,  0.000102097, 229.263375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000102097,  0.000078477
2017-03-21 03:39:45.654138, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000001915,  0.000078477,  0.000149556, 229.263375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000149556,  0.000078477
2017-03-21 03:39:46.654104, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000009601,  0.000078477,  0.000117386, 231.178375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000117386,  0.000078477
2017-03-21 03:39:47.059085, slv, 42010afffe840004(unknown)/1,  0.000123497,  0.000009601,  0.000102058,  0.000117386, 240.779375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000117386,  0.000102058
2017-03-21 03:39:47.654112, slv, 42010afffe840004(unknown)/1,  0.000123497,  0.000000022,  0.000102058,  0.000130025, 240.779375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000130025,  0.000102058
2017-03-21 03:39:48.123880, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000000022,  0.000123516,  0.000130025, 240.801375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000130025,  0.000123516
2017-03-21 03:39:48.654093, slv, 42010afffe840004(unknown)/1,  0.000123415, -0.000008779,  0.000123516,  0.000099329, 240.801375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000099329,  0.000123516
2017-03-21 03:39:49.566943, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000008779,  0.000099390,  0.000099329, 232.022375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000099329,  0.000099390
2017-03-21 03:39:49.654101, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000015650,  0.000099390,  0.000116038, 232.022375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000116038,  0.000099390
2017-03-21 03:39:50.654159, slv, 42010afffe840004(unknown)/1,  0.000123253,  0.000008489,  0.000099390,  0.000147446, 216.372375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000147446,  0.000099390
2017-03-21 03:39:50.655859, slv, 42010afffe840004(unknown)/1,  0.000123143,  0.000008489,  0.000118711,  0.000147446, 224.861375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000147446,  0.000118711
2017-03-21 03:39:51.654101, slv, 42010afffe840004(unknown)/1,  0.000123143,  0.000009943,  0.000118711,  0.000118836, 224.861375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118836,  0.000118711
2017-03-21 03:39:52.175036, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000009943,  0.000097140,  0.000118836, 234.804375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118836,  0.000097140
2017-03-21 03:39:52.654123, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000000031,  0.000097140,  0.000127471, 234.804375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000127471,  0.000097140
2017-03-21 03:39:53.654128, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000000723,  0.000097140,  0.000117288, 234.835375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000117288,  0.000097140
2017-03-21 03:39:53.934114, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000000723,  0.000150444,  0.000117288, 234.112375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000117288,  0.000150444
2017-03-21 03:39:54.035923, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000000723,  0.000103819,  0.000117288, 234.112375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000117288,  0.000103819
2017-03-21 03:39:54.654127, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000005300,  0.000103819,  0.000118268, 234.112375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118268,  0.000103819
2017-03-21 03:39:55.162793, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000005300,  0.000130775,  0.000118268, 228.812375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000118268,  0.000130775
2017-03-21 03:39:55.654143, slv, 42010afffe840004(unknown)/1,  0.000122969,  0.000021606,  0.000130775,  0.000170967, 228.812375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000170967,  0.000130775
2017-03-21 03:39:56.326875, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000021606,  0.000100859,  0.000170967, 250.418375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000170967,  0.000100859
2017-03-21 03:39:56.654125, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000024013,  0.000100859,  0.000123111, 250.418375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000123111,  0.000100859
2017-03-21 03:39:57.654100, slv, 42010afffe840004(unknown)/1,  0.000123082, -0.000003914,  0.000100859,  0.000115226, 274.431375977, S, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000115226,  0.000100859
2017-03-21 03:39:57.944345, slv, 42010afffe840004(unknown)/1,  0.000123095, -0.000003914,  0.000108698,  0.000115226, 270.517375977, D, 0.000125218, 214, 0.000001928, 16955, 263, 32,  0.000115226,  0.000108698
2017-03-21 03:39:58.654091, slv, 42010afffe840004(unknown)/1,  0.000123095, -0.000021805,  0.000108698,  0.000087341, 270.517375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000087341,  0.000108698
2017-03-21 03:39:59.654098, slv, 42010afffe840004(unknown)/1,  0.000123095, -0.000024201,  0.000108698,  0.000110447, 248.712375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000110447,  0.000108698
2017-03-21 03:39:59.905011, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000024201,  0.000103527,  0.000110447, 224.511375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000110447,  0.000103527
2017-03-21 03:40:00.654103, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000016692,  0.000103527,  0.000102146, 224.511375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000102146,  0.000103527
2017-03-21 03:40:00.805975, slv, 42010afffe840004(unknown)/1,  0.000122602, -0.000016692,  0.000103832,  0.000102146, 207.819375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000102146,  0.000103832
2017-03-21 03:40:01.646722, slv, 42010afffe840004(unknown)/1,  0.000122364, -0.000016692,  0.000121392,  0.000102146, 207.819375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000102146,  0.000121392
2017-03-21 03:40:01.654116, slv, 42010afffe840004(unknown)/1,  0.000122364, -0.000014861,  0.000121392,  0.000113377, 207.819375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113377,  0.000121392
2017-03-21 03:40:01.878111, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000014861,  0.000113590,  0.000113377, 192.958375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113377,  0.000113590
2017-03-21 03:40:01.927750, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000014861,  0.000136537,  0.000113377, 192.958375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113377,  0.000136537
2017-03-21 03:40:02.654127, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000003112,  0.000136537,  0.000124928, 192.958375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000124928,  0.000136537
2017-03-21 03:40:02.675989, slv, 42010afffe840004(unknown)/1,  0.000122186, -0.000003112,  0.000119133,  0.000124928, 189.846375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000124928,  0.000119133
2017-03-21 03:40:03.654098, slv, 42010afffe840004(unknown)/1,  0.000122186, -0.000000317,  0.000119133,  0.000118789, 189.846375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000118789,  0.000119133
2017-03-21 03:40:03.970624, slv, 42010afffe840004(unknown)/1,  0.000122122, -0.000000317,  0.000109419,  0.000118789, 189.529375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000118789,  0.000109419
2017-03-21 03:40:04.654118, slv, 42010afffe840004(unknown)/1,  0.000122122, -0.000014947,  0.000109419,  0.000095624, 189.529375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000095624,  0.000109419
2017-03-21 03:40:05.654152, slv, 42010afffe840004(unknown)/1,  0.000122122,  0.000012571,  0.000109419,  0.000173763, 174.582375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000173763,  0.000109419
2017-03-21 03:40:05.727734, slv, 42010afffe840004(unknown)/1,  0.000122133,  0.000012571,  0.000089371,  0.000173763, 187.153375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000173763,  0.000089371
2017-03-21 03:40:06.654115, slv, 42010afffe840004(unknown)/1,  0.000122133,  0.000021655,  0.000089371,  0.000113803, 187.153375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113803,  0.000089371
2017-03-21 03:40:06.796349, slv, 42010afffe840004(unknown)/1,  0.000122125,  0.000021655,  0.000109499,  0.000113803, 208.808375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113803,  0.000109499
2017-03-21 03:40:07.654138, slv, 42010afffe840004(unknown)/1,  0.000122125,  0.000005571,  0.000109499,  0.000141597, 208.808375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000141597,  0.000109499
2017-03-21 03:40:08.136721, slv, 42010afffe840004(unknown)/1,  0.000122014,  0.000005571,  0.000095254,  0.000141597, 214.379375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000141597,  0.000095254
2017-03-21 03:40:08.654141, slv, 42010afffe840004(unknown)/1,  0.000122014,  0.000005407,  0.000095254,  0.000113356, 214.379375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113356,  0.000095254
2017-03-21 03:40:09.413883, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000005407,  0.000104910,  0.000113356, 219.786375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000113356,  0.000104910
2017-03-21 03:40:09.654178, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000022800,  0.000104910,  0.000176143, 219.786375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000176143,  0.000104910
2017-03-21 03:40:09.824019, slv, 42010afffe840004(unknown)/1,  0.000121916,  0.000022800,  0.000101038,  0.000176143, 242.586375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000176143,  0.000101038
2017-03-21 03:40:10.612824, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000022800,  0.000107848,  0.000176143, 242.586375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000176143,  0.000107848
2017-03-21 03:40:10.654137, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000022433,  0.000107848,  0.000112810, 242.586375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000112810,  0.000107848
2017-03-21 03:40:11.109102, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000022433,  0.000109809,  0.000112810, 265.019375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000112810,  0.000109809
2017-03-21 03:40:11.409464, slv, 42010afffe840004(unknown)/1,  0.000122091,  0.000022433,  0.000106952,  0.000112810, 265.019375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000112810,  0.000106952
2017-03-21 03:40:11.654161, slv, 42010afffe840004(unknown)/1,  0.000122091,  0.000026509,  0.000106952,  0.000184502, 265.019375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000184502,  0.000106952
2017-03-21 03:40:12.162501, slv, 42010afffe840004(unknown)/1,  0.000122227,  0.000026509,  0.000119032,  0.000184502, 291.528375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000184502,  0.000119032
2017-03-21 03:40:12.654132, slv, 42010afffe840004(unknown)/1,  0.000122227,  0.000026042,  0.000119032,  0.000111901, 291.528375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000111901,  0.000119032
2017-03-21 03:40:13.654141, slv, 42010afffe840004(unknown)/1,  0.000122227,  0.000018696,  0.000119032,  0.000169946, 317.570375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000169946,  0.000119032
2017-03-21 03:40:14.069352, slv, 42010afffe840004(unknown)/1,  0.000122592,  0.000018696,  0.000108894,  0.000169946, 336.266375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000169946,  0.000108894
2017-03-21 03:40:14.654107, slv, 42010afffe840004(unknown)/1,  0.000122592,  0.000009113,  0.000108894,  0.000093099, 336.266375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000093099,  0.000108894
2017-03-21 03:40:15.654102, slv, 42010afffe840004(unknown)/1,  0.000122592, -0.000013224,  0.000108894,  0.000125636, 345.379375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000125636,  0.000108894
2017-03-21 03:40:15.824289, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000013224,  0.000107113,  0.000125636, 332.155375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000125636,  0.000107113
2017-03-21 03:40:16.535388, slv, 42010afffe840004(unknown)/1,  0.000122606, -0.000013224,  0.000114634,  0.000125636, 332.155375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000125636,  0.000114634
2017-03-21 03:40:16.654148, slv, 42010afffe840004(unknown)/1,  0.000122606,  0.000020647,  0.000114634,  0.000160856, 332.155375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000160856,  0.000114634
2017-03-21 03:40:17.654085, slv, 42010afffe840004(unknown)/1,  0.000122606,  0.000016404,  0.000114634,  0.000117164, 352.802375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000117164,  0.000114634
2017-03-21 03:40:17.738987, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000016404,  0.000120811,  0.000117164, 369.206375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000117164,  0.000120811
2017-03-21 03:40:18.414125, slv, 42010afffe840004(unknown)/1,  0.000122370,  0.000016404,  0.000087009,  0.000117164, 369.206375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000117164,  0.000087009
2017-03-21 03:40:18.654076, slv, 42010afffe840004(unknown)/1,  0.000122370, -0.000011476,  0.000087009,  0.000104859, 369.206375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000104859,  0.000087009
2017-03-21 03:40:19.054124, slv, 42010afffe840004(unknown)/1,  0.000122074, -0.000011476,  0.000104593,  0.000104859, 357.730375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000104859,  0.000104593
2017-03-21 03:40:19.322411, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000011476,  0.000107611,  0.000104859, 357.730375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000104859,  0.000107611
2017-03-21 03:40:19.440721, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000011476,  0.000126078,  0.000104859, 357.730375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000104859,  0.000126078
2017-03-21 03:40:19.654059, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000021571,  0.000126078,  0.000096011, 357.730375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000096011,  0.000126078
2017-03-21 03:40:20.654078, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000024503,  0.000126078,  0.000098270, 336.159375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000098270,  0.000126078
2017-03-21 03:40:21.169529, slv, 42010afffe840004(unknown)/1,  0.000121405, -0.000024503,  0.000096304,  0.000098270, 311.656375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000098270,  0.000096304
2017-03-21 03:40:21.654077, slv, 42010afffe840004(unknown)/1,  0.000121405, -0.000018484,  0.000096304,  0.000107810, 311.656375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000107810,  0.000096304
2017-03-21 03:40:22.654098, slv, 42010afffe840004(unknown)/1,  0.000121405, -0.000022566,  0.000096304,  0.000089866, 293.172375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000089866,  0.000096304
2017-03-21 03:40:22.956771, slv, 42010afffe840004(unknown)/1,  0.000120989, -0.000022566,  0.000094568,  0.000089866, 270.606375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000089866,  0.000094568
2017-03-21 03:40:23.654125, slv, 42010afffe840004(unknown)/1,  0.000120989, -0.000005743,  0.000094568,  0.000141042, 270.606375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000141042,  0.000094568
2017-03-21 03:40:24.654090, slv, 42010afffe840004(unknown)/1,  0.000120989,  0.000004428,  0.000094568,  0.000109792, 264.863375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000109792,  0.000094568
2017-03-21 03:40:24.834013, slv, 42010afffe840004(unknown)/1,  0.000120655,  0.000004428,  0.000104300,  0.000109792, 269.291375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000109792,  0.000104300
2017-03-21 03:40:25.654155, slv, 42010afffe840004(unknown)/1,  0.000120655,  0.000001526,  0.000104300,  0.000134903, 269.291375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000134903,  0.000104300
2017-03-21 03:40:26.654090, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000012112,  0.000104300,  0.000082182, 270.817375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000082182,  0.000104300
2017-03-21 03:40:26.664584, slv, 42010afffe840004(unknown)/1,  0.000120356, -0.000012112,  0.000109705,  0.000082182, 258.705375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000082182,  0.000109705
2017-03-21 03:40:27.578569, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000012112,  0.000086165,  0.000082182, 258.705375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000082182,  0.000086165
2017-03-21 03:40:27.654042, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000029416,  0.000086165,  0.000099522, 258.705375977, S, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000099522,  0.000086165
2017-03-21 03:40:28.619790, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000029416,  0.000096688,  0.000099522, 229.289375977, D, 0.000123912, 787, -0.000000624, 13006, 233, 35,  0.000099522,  0.000096688
2017-03-21 03:40:28.654114, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000009434,  0.000096688,  0.000120926, 229.289375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000120926,  0.000096688
2017-03-21 03:40:29.654149, slv, 42010afffe840004(unknown)/1,  0.000119434,  0.000021055,  0.000096688,  0.000160053, 219.855375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000160053,  0.000096688
2017-03-21 03:40:30.067743, slv, 42010afffe840004(unknown)/1,  0.000119316,  0.000021055,  0.000091282,  0.000160053, 240.910375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000160053,  0.000091282
2017-03-21 03:40:30.654051, slv, 42010afffe840004(unknown)/1,  0.000119316,  0.000002831,  0.000091282,  0.000084359, 240.910375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000084359,  0.000091282
2017-03-21 03:40:30.942452, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000002831,  0.000105627,  0.000084359, 243.741375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000084359,  0.000105627
2017-03-21 03:40:31.654119, slv, 42010afffe840004(unknown)/1,  0.000119176, -0.000013725,  0.000105627,  0.000126683, 243.741375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000126683,  0.000105627
2017-03-21 03:40:32.654133, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000001154,  0.000105627,  0.000113978, 230.016375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000113978,  0.000105627
2017-03-21 03:40:32.884519, slv, 42010afffe840004(unknown)/1,  0.000118932,  0.000001154,  0.000110199,  0.000113978, 231.170375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000113978,  0.000110199
2017-03-21 03:40:33.173104, slv, 42010afffe840004(unknown)/1,  0.000118822,  0.000001154,  0.000109316,  0.000113978, 231.170375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000113978,  0.000109316
2017-03-21 03:40:33.654152, slv, 42010afffe840004(unknown)/1,  0.000118822,  0.000011199,  0.000109316,  0.000146418, 231.170375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000146418,  0.000109316
2017-03-21 03:40:34.278984, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000011199,  0.000103796,  0.000146418, 242.369375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000146418,  0.000103796
2017-03-21 03:40:34.654097, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000005795,  0.000103796,  0.000102809, 242.369375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000102809,  0.000103796
2017-03-21 03:40:35.654121, slv, 42010afffe840004(unknown)/1,  0.000118815, -0.000002483,  0.000103796,  0.000129855, 248.164375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000129855,  0.000103796
2017-03-21 03:40:36.270514, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000002483,  0.000116124,  0.000129855, 245.681375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000129855,  0.000116124
2017-03-21 03:40:36.654151, slv, 42010afffe840004(unknown)/1,  0.000118897,  0.000023054,  0.000116124,  0.000153965, 245.681375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000153965,  0.000116124
2017-03-21 03:40:37.307236, slv, 42010afffe840004(unknown)/1,  0.000119004,  0.000023054,  0.000102931,  0.000153965, 268.735375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000153965,  0.000102931
2017-03-21 03:40:37.654099, slv, 42010afffe840004(unknown)/1,  0.000119004,  0.000016783,  0.000102931,  0.000117502, 268.735375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000117502,  0.000102931
2017-03-21 03:40:37.707655, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000016783,  0.000097830,  0.000117502, 285.518375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000117502,  0.000097830
2017-03-21 03:40:38.654090, slv, 42010afffe840004(unknown)/1,  0.000118989, -0.000013806,  0.000097830,  0.000092879, 285.518375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000092879,  0.000097830
2017-03-21 03:40:39.456317, slv, 42010afffe840004(unknown)/1,  0.000118815, -0.000013806,  0.000123213,  0.000092879, 271.712375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000092879,  0.000123213
2017-03-21 03:40:39.561508, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000013806,  0.000100272,  0.000092879, 271.712375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000092879,  0.000100272
2017-03-21 03:40:39.654116, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000010488,  0.000100272,  0.000123691, 271.712375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000123691,  0.000100272
2017-03-21 03:40:40.654137, slv, 42010afffe840004(unknown)/1,  0.000118557,  0.000009087,  0.000100272,  0.000131597, 261.224375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131597,  0.000100272
2017-03-21 03:40:41.302272, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000009087,  0.000112809,  0.000131597, 270.311375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131597,  0.000112809
2017-03-21 03:40:41.654128, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000003081,  0.000112809,  0.000111535, 270.311375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000111535,  0.000112809
2017-03-21 03:40:42.327862, slv, 42010afffe840004(unknown)/1,  0.000118386,  0.000003081,  0.000110646,  0.000111535, 273.392375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000111535,  0.000110646
2017-03-21 03:40:42.654113, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000005487,  0.000110646,  0.000114289, 273.392375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000114289,  0.000110646
2017-03-21 03:40:42.843126, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000005487,  0.000105611,  0.000114289, 267.905375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000114289,  0.000105611
2017-03-21 03:40:43.372618, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000005487,  0.000123173,  0.000114289, 267.905375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000114289,  0.000123173
2017-03-21 03:40:43.654161, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000033094,  0.000123173,  0.000188487, 267.905375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000188487,  0.000123173
2017-03-21 03:40:44.654103, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000027910,  0.000123173,  0.000103737, 300.999375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000103737,  0.000123173
2017-03-21 03:40:44.894323, slv, 42010afffe840004(unknown)/1,  0.000118145,  0.000027910,  0.000117108,  0.000103737, 328.909375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000103737,  0.000117108
2017-03-21 03:40:45.654115, slv, 42010afffe840004(unknown)/1,  0.000118145, -0.000006849,  0.000117108,  0.000118911, 328.909375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000118911,  0.000117108
2017-03-21 03:40:45.709871, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000006849,  0.000109213,  0.000118911, 322.060375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000118911,  0.000109213
2017-03-21 03:40:46.654192, slv, 42010afffe840004(unknown)/1,  0.000118053,  0.000007648,  0.000109213,  0.000132584, 322.060375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000132584,  0.000109213
2017-03-21 03:40:46.992192, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000007648,  0.000113595,  0.000132584, 329.708375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000132584,  0.000113595
2017-03-21 03:40:47.654125, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000020647,  0.000113595,  0.000144826, 329.708375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000144826,  0.000113595
2017-03-21 03:40:48.420741, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000020647,  0.000116665,  0.000144826, 350.355375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000144826,  0.000116665
2017-03-21 03:40:48.654107, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000007039,  0.000116665,  0.000105512, 350.355375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000105512,  0.000116665
2017-03-21 03:40:48.991222, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000007039,  0.000119274,  0.000105512, 357.394375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000105512,  0.000119274
2017-03-21 03:40:49.654085, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000014163,  0.000119274,  0.000102611, 357.394375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000102611,  0.000119274
2017-03-21 03:40:50.654105, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000021239,  0.000119274,  0.000091414, 343.231375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000091414,  0.000119274
2017-03-21 03:40:50.984536, slv, 42010afffe840004(unknown)/1,  0.000118088, -0.000021239,  0.000114788,  0.000091414, 321.992375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000091414,  0.000114788
2017-03-21 03:40:51.616565, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000021239,  0.000112391,  0.000091414, 321.992375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000091414,  0.000112391
2017-03-21 03:40:51.654133, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000013147,  0.000112391,  0.000118388, 321.992375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000118388,  0.000112391
2017-03-21 03:40:52.654102, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000010078,  0.000112391,  0.000097143, 308.845375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000097143,  0.000112391
2017-03-21 03:40:52.862201, slv, 42010afffe840004(unknown)/1,  0.000117573, -0.000010078,  0.000101123,  0.000097143, 298.767375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000097143,  0.000101123
2017-03-21 03:40:53.495390, slv, 42010afffe840004(unknown)/1,  0.000117335, -0.000010078,  0.000113852,  0.000097143, 298.767375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000097143,  0.000113852
2017-03-21 03:40:53.654127, slv, 42010afffe840004(unknown)/1,  0.000117335, -0.000009795,  0.000113852,  0.000118446, 298.767375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000118446,  0.000113852
2017-03-21 03:40:54.395550, slv, 42010afffe840004(unknown)/1,  0.000117209, -0.000009795,  0.000107606,  0.000118446, 288.972375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000118446,  0.000107606
2017-03-21 03:40:54.654153, slv, 42010afffe840004(unknown)/1,  0.000117209,  0.000007520,  0.000107606,  0.000131140, 288.972375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131140,  0.000107606
2017-03-21 03:40:55.654148, slv, 42010afffe840004(unknown)/1,  0.000117209,  0.000038144,  0.000107606,  0.000179567, 296.492375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000179567,  0.000107606
2017-03-21 03:40:55.759231, slv, 42010afffe840004(unknown)/1,  0.000117393,  0.000038144,  0.000110294,  0.000179567, 334.636375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000179567,  0.000110294
2017-03-21 03:40:56.121220, slv, 42010afffe840004(unknown)/1,  0.000117858,  0.000038144,  0.000119082,  0.000179567, 334.636375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000179567,  0.000119082
2017-03-21 03:40:56.654099, slv, 42010afffe840004(unknown)/1,  0.000117858,  0.000012724,  0.000119082,  0.000080947, 334.636375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000080947,  0.000119082
2017-03-21 03:40:56.808534, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000012724,  0.000133993,  0.000080947, 347.360375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000080947,  0.000133993
2017-03-21 03:40:57.654145, slv, 42010afffe840004(unknown)/1,  0.000118023, -0.000011470,  0.000133993,  0.000131993, 347.360375977, S, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131993,  0.000133993
2017-03-21 03:40:58.049374, slv, 42010afffe840004(unknown)/1,  0.000117980, -0.000011470,  0.000114038,  0.000131993, 335.890375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131993,  0.000114038
2017-03-21 03:40:58.241852, slv, 42010afffe840004(unknown)/1,  0.000118071, -0.000011470,  0.000117230,  0.000131993, 335.890375977, D, 0.000121882, 829, -0.000001374, 17856, 266, 59,  0.000131993,  0.000117230
2017-03-21 03:40:58.654117, slv, 42010afffe840004(unknown)/1,  0.000118071,  0.000001476,  0.000117230,  0.000107052, 335.890375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000107052,  0.000117230
2017-03-21 03:40:59.654133, slv, 42010afffe840004(unknown)/1,  0.000118071,  0.000007776,  0.000117230,  0.000144642, 337.366375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000144642,  0.000117230
2017-03-21 03:40:59.843075, slv, 42010afffe840004(unknown)/1,  0.000118239,  0.000007776,  0.000121476,  0.000144642, 345.142375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000144642,  0.000121476
2017-03-21 03:41:00.124972, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000007776,  0.000147370,  0.000144642, 345.142375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000144642,  0.000147370
2017-03-21 03:41:00.654099, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000000243,  0.000147370,  0.000091515, 345.142375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000091515,  0.000147370
2017-03-21 03:41:01.654104, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000013563,  0.000147370,  0.000118501, 344.899375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000118501,  0.000147370
2017-03-21 03:41:01.765261, slv, 42010afffe840004(unknown)/1,  0.000118776, -0.000013563,  0.000116024,  0.000118501, 331.336375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000118501,  0.000116024
2017-03-21 03:41:02.240948, slv, 42010afffe840004(unknown)/1,  0.000118762, -0.000013563,  0.000118546,  0.000118501, 331.336375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000118501,  0.000118546
2017-03-21 03:41:02.464786, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000013563,  0.000110561,  0.000118501, 331.336375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000118501,  0.000110561
2017-03-21 03:41:02.654091, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000015004,  0.000110561,  0.000088789, 331.336375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000088789,  0.000110561
2017-03-21 03:41:03.654094, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000018167,  0.000110561,  0.000112330, 316.332375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000112330,  0.000110561
2017-03-21 03:41:04.393627, slv, 42010afffe840004(unknown)/1,  0.000118725, -0.000018167,  0.000133033,  0.000112330, 298.165375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000112330,  0.000133033
2017-03-21 03:41:04.654124, slv, 42010afffe840004(unknown)/1,  0.000118725,  0.000002043,  0.000133033,  0.000129208, 298.165375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000129208,  0.000133033
2017-03-21 03:41:05.654142, slv, 42010afffe840004(unknown)/1,  0.000118725,  0.000033179,  0.000133033,  0.000174602, 300.208375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000174602,  0.000133033
2017-03-21 03:41:05.975077, slv, 42010afffe840004(unknown)/1,  0.000118916,  0.000033179,  0.000103826,  0.000174602, 333.387375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000174602,  0.000103826
2017-03-21 03:41:06.190396, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000033179,  0.000150126,  0.000174602, 333.387375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000174602,  0.000150126
2017-03-21 03:41:06.654096, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000014482,  0.000150126,  0.000092501, 333.387375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000092501,  0.000150126
2017-03-21 03:41:07.155815, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000014482,  0.000111707,  0.000092501, 347.869375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000092501,  0.000111707
2017-03-21 03:41:07.654114, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000016239,  0.000111707,  0.000114048, 347.869375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000114048,  0.000111707
2017-03-21 03:41:08.654095, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000013513,  0.000111707,  0.000098153, 331.630375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000098153,  0.000111707
2017-03-21 03:41:09.137635, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000013513,  0.000108154,  0.000098153, 318.117375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000098153,  0.000108154
2017-03-21 03:41:09.654146, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000011967,  0.000108154,  0.000116875, 318.117375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000116875,  0.000108154
2017-03-21 03:41:10.654103, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000005113,  0.000108154,  0.000111596, 306.150375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000111596,  0.000108154
2017-03-21 03:41:11.101461, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000005113,  0.000123828,  0.000111596, 301.037375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000111596,  0.000123828
2017-03-21 03:41:11.654100, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000006555,  0.000123828,  0.000113852, 301.037375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000113852,  0.000123828
2017-03-21 03:41:12.172002, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000006555,  0.000109131,  0.000113852, 294.482375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000113852,  0.000109131
2017-03-21 03:41:12.654111, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000002188,  0.000109131,  0.000120121, 294.482375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000120121,  0.000109131
2017-03-21 03:41:13.654130, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000012368,  0.000109131,  0.000142893, 292.294375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000142893,  0.000109131
2017-03-21 03:41:13.894447, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000012368,  0.000109499,  0.000142893, 304.662375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000142893,  0.000109499
2017-03-21 03:41:14.654110, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000004424,  0.000109499,  0.000104227, 304.662375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000104227,  0.000109499
2017-03-21 03:41:14.883692, slv, 42010afffe840004(unknown)/1,  0.000119097,  0.000004424,  0.000110624,  0.000104227, 309.086375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000104227,  0.000110624
2017-03-21 03:41:15.654139, slv, 42010afffe840004(unknown)/1,  0.000119097, -0.000006261,  0.000110624,  0.000121482, 309.086375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000121482,  0.000110624
2017-03-21 03:41:16.469434, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000006261,  0.000107107,  0.000121482, 302.825375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000121482,  0.000107107
2017-03-21 03:41:16.654108, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000008135,  0.000107107,  0.000100313, 302.825375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000100313,  0.000107107
2017-03-21 03:41:16.721335, slv, 42010afffe840004(unknown)/1,  0.000118880, -0.000008135,  0.000124382,  0.000100313, 294.690375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000100313,  0.000124382
2017-03-21 03:41:17.232099, slv, 42010afffe840004(unknown)/1,  0.000118726, -0.000008135,  0.000110995,  0.000100313, 294.690375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000100313,  0.000110995
2017-03-21 03:41:17.633323, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000008135,  0.000104156,  0.000100313, 294.690375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000100313,  0.000104156
2017-03-21 03:41:17.654092, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000011866,  0.000104156,  0.000113417, 294.690375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000113417,  0.000104156
2017-03-21 03:41:18.654089, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000014073,  0.000104156,  0.000095427, 282.824375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000095427,  0.000104156
2017-03-21 03:41:19.167353, slv, 42010afffe840004(unknown)/1,  0.000118255, -0.000014073,  0.000112647,  0.000095427, 268.751375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000095427,  0.000112647
2017-03-21 03:41:19.654105, slv, 42010afffe840004(unknown)/1,  0.000118255, -0.000011184,  0.000112647,  0.000118955, 268.751375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000118955,  0.000112647
2017-03-21 03:41:20.654130, slv, 42010afffe840004(unknown)/1,  0.000118255,  0.000002848,  0.000112647,  0.000123252, 257.567375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000123252,  0.000112647
2017-03-21 03:41:21.106647, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000002848,  0.000104083,  0.000123252, 260.415375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000123252,  0.000104083
2017-03-21 03:41:21.654117, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000012145,  0.000104083,  0.000137402, 260.415375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000137402,  0.000104083
2017-03-21 03:41:22.078174, slv, 42010afffe840004(unknown)/1,  0.000118129,  0.000012145,  0.000113096,  0.000137402, 272.560375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000137402,  0.000113096
2017-03-21 03:41:22.654099, slv, 42010afffe840004(unknown)/1,  0.000118129, -0.000002207,  0.000113096,  0.000094420, 272.560375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000094420,  0.000113096
2017-03-21 03:41:23.605358, slv, 42010afffe840004(unknown)/1,  0.000117965, -0.000002207,  0.000085644,  0.000094420, 270.353375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000094420,  0.000085644
2017-03-21 03:41:23.654135, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000013722,  0.000085644,  0.000169117, 270.353375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000169117,  0.000085644
2017-03-21 03:41:24.176609, slv, 42010afffe840004(unknown)/1,  0.000117922,  0.000013722,  0.000111702,  0.000169117, 284.075375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000169117,  0.000111702
2017-03-21 03:41:24.393594, slv, 42010afffe840004(unknown)/1,  0.000118329,  0.000013722,  0.000125964,  0.000169117, 284.075375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000169117,  0.000125964
2017-03-21 03:41:24.553912, slv, 42010afffe840004(unknown)/1,  0.000118695,  0.000013722,  0.000102834,  0.000169117, 284.075375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000169117,  0.000102834
2017-03-21 03:41:24.654051, slv, 42010afffe840004(unknown)/1,  0.000118695,  0.000008442,  0.000102834,  0.000084426, 284.075375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000084426,  0.000102834
2017-03-21 03:41:25.654169, slv, 42010afffe840004(unknown)/1,  0.000118695,  0.000004620,  0.000102834,  0.000162204, 292.517375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000162204,  0.000102834
2017-03-21 03:41:26.025334, slv, 42010afffe840004(unknown)/1,  0.000119013,  0.000004620,  0.000122121,  0.000162204, 297.137375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000162204,  0.000122121
2017-03-21 03:41:26.654100, slv, 42010afffe840004(unknown)/1,  0.000119013,  0.000013296,  0.000122121,  0.000102096, 297.137375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000102096,  0.000122121
2017-03-21 03:41:27.605792, slv, 42010afffe840004(unknown)/1,  0.000119070,  0.000013296,  0.000104202,  0.000102096, 310.433375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000102096,  0.000104202
2017-03-21 03:41:27.654089, slv, 42010afffe840004(unknown)/1,  0.000119070, -0.000013087,  0.000104202,  0.000109811, 310.433375977, S, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000109811,  0.000104202
2017-03-21 03:41:28.127917, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000013087,  0.000093440,  0.000109811, 297.346375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000109811,  0.000093440
2017-03-21 03:41:28.286400, slv, 42010afffe840004(unknown)/1,  0.000118576, -0.000013087,  0.000102538,  0.000109811, 297.346375977, D, 0.000118299, 558, 0.000003553, 15575, 289, 41,  0.000109811,  0.000102538
2017-03-21 03:41:28.654108, slv, 42010afffe840004(unknown)/1,  0.000118576, -0.000012472,  0.000102538,  0.000102889, 297.346375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000102889,  0.000102538
2017-03-21 03:41:29.107732, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000012472,  0.000108124,  0.000102889, 284.874375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000102889,  0.000108124
2017-03-21 03:41:29.654121, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000003094,  0.000108124,  0.000127876, 284.874375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000127876,  0.000108124
2017-03-21 03:41:29.822240, slv, 42010afffe840004(unknown)/1,  0.000118285, -0.000003094,  0.000111000,  0.000127876, 281.780375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000127876,  0.000111000
2017-03-21 03:41:30.654140, slv, 42010afffe840004(unknown)/1,  0.000118285,  0.000015619,  0.000111000,  0.000140026, 281.780375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000140026,  0.000111000
2017-03-21 03:41:31.581875, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000015619,  0.000125412,  0.000140026, 297.399375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000140026,  0.000125412
2017-03-21 03:41:31.654107, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000010915,  0.000125412,  0.000118498, 297.399375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000118498,  0.000125412
2017-03-21 03:41:32.654151, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000011696,  0.000125412,  0.000141709, 308.314375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000141709,  0.000125412
2017-03-21 03:41:32.684996, slv, 42010afffe840004(unknown)/1,  0.000118637,  0.000011696,  0.000125240,  0.000141709, 320.010375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000141709,  0.000125240
2017-03-21 03:41:33.039690, slv, 42010afffe840004(unknown)/1,  0.000118750,  0.000011696,  0.000094871,  0.000141709, 320.010375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000141709,  0.000094871
2017-03-21 03:41:33.274998, slv, 42010afffe840004(unknown)/1,  0.000118882,  0.000011696,  0.000130624,  0.000141709, 320.010375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000141709,  0.000130624
2017-03-21 03:41:33.654105, slv, 42010afffe840004(unknown)/1,  0.000118882,  0.000011257,  0.000130624,  0.000118093, 320.010375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000118093,  0.000130624
2017-03-21 03:41:34.601806, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000011257,  0.000125646,  0.000118093, 331.267375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000118093,  0.000125646
2017-03-21 03:41:34.654128, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000003830,  0.000125646,  0.000127488, 331.267375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000127488,  0.000125646
2017-03-21 03:41:34.885250, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000003830,  0.000113708,  0.000127488, 335.097375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000127488,  0.000113708
2017-03-21 03:41:35.654116, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000004862,  0.000113708,  0.000120350, 335.097375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000120350,  0.000113708
2017-03-21 03:41:36.654097, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000006401,  0.000113708,  0.000104995, 339.959375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000104995,  0.000113708
2017-03-21 03:41:36.701919, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000006401,  0.000134136,  0.000104995, 333.558375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000104995,  0.000134136
2017-03-21 03:41:37.654162, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000009982,  0.000134136,  0.000113204, 333.558375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000113204,  0.000134136
2017-03-21 03:41:38.243923, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000009982,  0.000113261,  0.000113204, 323.576375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000113204,  0.000113261
2017-03-21 03:41:38.654119, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000006186,  0.000113261,  0.000112562, 323.576375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000112562,  0.000113261
2017-03-21 03:41:39.492766, slv, 42010afffe840004(unknown)/1,  0.000118911, -0.000006186,  0.000101999,  0.000112562, 317.390375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000112562,  0.000101999
2017-03-21 03:41:39.654143, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000008049,  0.000101999,  0.000141495, 317.390375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000141495,  0.000101999
2017-03-21 03:41:40.654122, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000015255,  0.000101999,  0.000126838, 325.439375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000126838,  0.000101999
2017-03-21 03:41:41.291163, slv, 42010afffe840004(unknown)/1,  0.000118892,  0.000015255,  0.000129396,  0.000126838, 340.694375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000126838,  0.000129396
2017-03-21 03:41:41.654143, slv, 42010afffe840004(unknown)/1,  0.000118892,  0.000031291,  0.000129396,  0.000173548, 340.694375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000173548,  0.000129396
2017-03-21 03:41:42.654156, slv, 42010afffe840004(unknown)/1,  0.000118892,  0.000029202,  0.000129396,  0.000122641, 371.985375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000122641,  0.000129396
2017-03-21 03:41:42.796845, slv, 42010afffe840004(unknown)/1,  0.000119068,  0.000029202,  0.000141762,  0.000122641, 401.187375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000122641,  0.000141762
2017-03-21 03:41:43.116145, slv, 42010afffe840004(unknown)/1,  0.000119285,  0.000029202,  0.000144674,  0.000122641, 401.187375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000122641,  0.000144674
2017-03-21 03:41:43.654084, slv, 42010afffe840004(unknown)/1,  0.000119285, -0.000007212,  0.000144674,  0.000101113, 401.187375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101113,  0.000144674
2017-03-21 03:41:44.636912, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000007212,  0.000118400,  0.000101113, 393.975375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101113,  0.000118400
2017-03-21 03:41:44.654056, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000028603,  0.000118400,  0.000080289, 393.975375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000080289,  0.000118400
2017-03-21 03:41:45.131721, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000028603,  0.000103519,  0.000080289, 365.372375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000080289,  0.000103519
2017-03-21 03:41:45.654108, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000021945,  0.000103519,  0.000114177, 365.372375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000114177,  0.000103519
2017-03-21 03:41:46.654130, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000007802,  0.000103519,  0.000108285, 343.427375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000108285,  0.000103519
2017-03-21 03:41:47.036693, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000007802,  0.000128946,  0.000108285, 335.625375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000108285,  0.000128946
2017-03-21 03:41:47.654144, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000023214,  0.000128946,  0.000175995, 335.625375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000175995,  0.000128946
2017-03-21 03:41:48.654100, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000019761,  0.000128946,  0.000101165, 358.839375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101165,  0.000128946
2017-03-21 03:41:48.809179, slv, 42010afffe840004(unknown)/1,  0.000118742,  0.000019761,  0.000117158,  0.000101165, 378.600375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101165,  0.000117158
2017-03-21 03:41:49.654141, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000014719,  0.000117158,  0.000106957, 378.600375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000106957,  0.000117158
2017-03-21 03:41:49.814755, slv, 42010afffe840004(unknown)/1,  0.000118751, -0.000014719,  0.000152093,  0.000106957, 363.881375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000106957,  0.000152093
2017-03-21 03:41:50.120776, slv, 42010afffe840004(unknown)/1,  0.000118757, -0.000014719,  0.000110424,  0.000106957, 363.881375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000106957,  0.000110424
2017-03-21 03:41:50.654144, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000000338,  0.000110424,  0.000131218, 363.881375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000131218,  0.000110424
2017-03-21 03:41:51.427187, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000000338,  0.000115072,  0.000131218, 364.219375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000131218,  0.000115072
2017-03-21 03:41:51.654096, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000013145,  0.000115072,  0.000132544, 364.219375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000132544,  0.000115072
2017-03-21 03:41:52.371946, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000013145,  0.000113572,  0.000132544, 377.364375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000132544,  0.000113572
2017-03-21 03:41:52.654102, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000001922,  0.000113572,  0.000101108, 377.364375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101108,  0.000113572
2017-03-21 03:41:53.649356, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000001922,  0.000106454,  0.000101108, 375.442375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000101108,  0.000106454
2017-03-21 03:41:53.654014, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000030628,  0.000106454,  0.000075115, 375.442375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000075115,  0.000106454
2017-03-21 03:41:54.482986, slv, 42010afffe840004(unknown)/1,  0.000118387, -0.000030628,  0.000112408,  0.000075115, 344.814375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000075115,  0.000112408
2017-03-21 03:41:54.654102, slv, 42010afffe840004(unknown)/1,  0.000118387, -0.000032634,  0.000112408,  0.000096700, 344.814375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000096700,  0.000112408
2017-03-21 03:41:55.654126, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000000128,  0.000112408,  0.000140330, 312.180375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000140330,  0.000112408
2017-03-21 03:41:55.998850, slv, 42010afffe840004(unknown)/1,  0.000118271,  0.000000128,  0.000115937,  0.000140330, 312.308375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000140330,  0.000115937
2017-03-21 03:41:56.654194, slv, 42010afffe840004(unknown)/1,  0.000118271,  0.000038844,  0.000115937,  0.000174017, 312.308375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000174017,  0.000115937
2017-03-21 03:41:57.493157, slv, 42010afffe840004(unknown)/1,  0.000118556,  0.000038844,  0.000115779,  0.000174017, 351.152375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000174017,  0.000115779
2017-03-21 03:41:57.654132, slv, 42010afffe840004(unknown)/1,  0.000118556,  0.000046136,  0.000115779,  0.000155082, 351.152375977, S, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000155082,  0.000115779
2017-03-21 03:41:58.486990, slv, 42010afffe840004(unknown)/1,  0.000118937,  0.000046136,  0.000126919,  0.000155082, 397.288375977, D, 0.000118745, 437, -0.000001285, 12123, 303, 25,  0.000155082,  0.000126919
2017-03-21 03:41:58.654092, slv, 42010afffe840004(unknown)/1,  0.000118937,  0.000002488,  0.000126919,  0.000087387, 397.288375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000087387,  0.000126919
2017-03-21 03:41:59.473975, slv, 42010afffe840004(unknown)/1,  0.000118994,  0.000002488,  0.000121002,  0.000087387, 399.776375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000087387,  0.000121002
2017-03-21 03:41:59.654127, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000013352,  0.000121002,  0.000123841, 399.776375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000123841,  0.000121002
2017-03-21 03:42:00.548678, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000013352,  0.000081111,  0.000123841, 386.424375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000123841,  0.000081111
2017-03-21 03:42:00.654091, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000015474,  0.000081111,  0.000082955, 386.424375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000082955,  0.000081111
2017-03-21 03:42:01.654154, slv, 42010afffe840004(unknown)/1,  0.000118749,  0.000009909,  0.000081111,  0.000174362, 370.950375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000174362,  0.000081111
2017-03-21 03:42:02.064657, slv, 42010afffe840004(unknown)/1,  0.000118788,  0.000009909,  0.000105671,  0.000174362, 380.859375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000174362,  0.000105671
2017-03-21 03:42:02.654100, slv, 42010afffe840004(unknown)/1,  0.000118788,  0.000005462,  0.000105671,  0.000074099, 380.859375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000074099,  0.000105671
2017-03-21 03:42:03.210142, slv, 42010afffe840004(unknown)/1,  0.000118887,  0.000005462,  0.000146254,  0.000074099, 386.321375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000074099,  0.000146254
2017-03-21 03:42:03.654093, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000028271,  0.000146254,  0.000107032, 386.321375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000107032,  0.000146254
2017-03-21 03:42:04.654098, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000018212,  0.000146254,  0.000094316, 358.050375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000094316,  0.000146254
2017-03-21 03:42:05.106072, slv, 42010afffe840004(unknown)/1,  0.000118709, -0.000018212,  0.000115431,  0.000094316, 339.838375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000094316,  0.000115431
2017-03-21 03:42:05.336405, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000018212,  0.000109772,  0.000094316, 339.838375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000094316,  0.000109772
2017-03-21 03:42:05.654114, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000007762,  0.000109772,  0.000127518, 339.838375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000127518,  0.000109772
2017-03-21 03:42:06.241329, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000007762,  0.000118310,  0.000127518, 332.076375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000127518,  0.000118310
2017-03-21 03:42:06.654082, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000010997,  0.000118310,  0.000087336, 332.076375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000087336,  0.000118310
2017-03-21 03:42:07.240299, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000010997,  0.000115523,  0.000087336, 321.079375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000087336,  0.000115523
2017-03-21 03:42:07.654146, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000002508,  0.000115523,  0.000154336, 321.079375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000154336,  0.000115523
2017-03-21 03:42:07.825316, slv, 42010afffe840004(unknown)/1,  0.000118291,  0.000002508,  0.000118751,  0.000154336, 323.587375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000154336,  0.000118751
2017-03-21 03:42:08.654131, slv, 42010afffe840004(unknown)/1,  0.000118291,  0.000007726,  0.000118751,  0.000097687, 323.587375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000097687,  0.000118751
2017-03-21 03:42:08.965317, slv, 42010afffe840004(unknown)/1,  0.000118344,  0.000007726,  0.000115969,  0.000097687, 331.313375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000097687,  0.000115969
2017-03-21 03:42:09.290956, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000007726,  0.000098966,  0.000097687, 331.313375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000097687,  0.000098966
2017-03-21 03:42:09.654114, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000004031,  0.000098966,  0.000130641, 331.313375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000130641,  0.000098966
2017-03-21 03:42:10.159386, slv, 42010afffe840004(unknown)/1,  0.000117931, -0.000004031,  0.000102415,  0.000130641, 327.282375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000130641,  0.000102415
2017-03-21 03:42:10.654100, slv, 42010afffe840004(unknown)/1,  0.000117931, -0.000009959,  0.000102415,  0.000085471, 327.282375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000085471,  0.000102415
2017-03-21 03:42:11.115970, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000009959,  0.000105894,  0.000085471, 317.323375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000085471,  0.000105894
2017-03-21 03:42:11.654115, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000021885,  0.000105894,  0.000106435, 317.323375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000106435,  0.000105894
2017-03-21 03:42:12.654103, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000011262,  0.000105894,  0.000106532, 295.438375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000106532,  0.000105894
2017-03-21 03:42:12.983558, slv, 42010afffe840004(unknown)/1,  0.000117485, -0.000011262,  0.000106225,  0.000106532, 284.176375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000106532,  0.000106225
2017-03-21 03:42:13.100747, slv, 42010afffe840004(unknown)/1,  0.000117415, -0.000011262,  0.000132642,  0.000106532, 284.176375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000106532,  0.000132642
2017-03-21 03:42:13.654140, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000007343,  0.000132642,  0.000143315, 284.176375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000143315,  0.000132642
2017-03-21 03:42:13.855681, slv, 42010afffe840004(unknown)/1,  0.000117715,  0.000007343,  0.000164068,  0.000143315, 291.519375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000143315,  0.000164068
2017-03-21 03:42:14.654112, slv, 42010afffe840004(unknown)/1,  0.000117715,  0.000005749,  0.000164068,  0.000103313, 291.519375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000103313,  0.000164068
2017-03-21 03:42:15.228730, slv, 42010afffe840004(unknown)/1,  0.000117908,  0.000005749,  0.000109635,  0.000103313, 297.268375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000103313,  0.000109635
2017-03-21 03:42:15.654091, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000011607,  0.000109635,  0.000109096, 297.268375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000109096,  0.000109635
2017-03-21 03:42:15.665020, slv, 42010afffe840004(unknown)/1,  0.000117673, -0.000011607,  0.000089479,  0.000109096, 285.661375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000109096,  0.000089479
2017-03-21 03:42:15.940573, slv, 42010afffe840004(unknown)/1,  0.000117568, -0.000011607,  0.000136169,  0.000109096, 285.661375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000109096,  0.000136169
2017-03-21 03:42:16.654154, slv, 42010afffe840004(unknown)/1,  0.000117568,  0.000008315,  0.000136169,  0.000143010, 285.661375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000143010,  0.000136169
2017-03-21 03:42:17.654105, slv, 42010afffe840004(unknown)/1,  0.000117568,  0.000011274,  0.000136169,  0.000114674, 293.976375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114674,  0.000136169
2017-03-21 03:42:17.808471, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000011274,  0.000144458,  0.000114674, 305.250375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114674,  0.000144458
2017-03-21 03:42:18.149515, slv, 42010afffe840004(unknown)/1,  0.000117736,  0.000011274,  0.000105962,  0.000114674, 305.250375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114674,  0.000105962
2017-03-21 03:42:18.197462, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000011274,  0.000115542,  0.000114674, 305.250375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114674,  0.000115542
2017-03-21 03:42:18.654105, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000003064,  0.000115542,  0.000114423, 305.250375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114423,  0.000115542
2017-03-21 03:42:19.070725, slv, 42010afffe840004(unknown)/1,  0.000117614, -0.000003064,  0.000114759,  0.000114423, 302.186375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114423,  0.000114759
2017-03-21 03:42:19.654113, slv, 42010afffe840004(unknown)/1,  0.000117614,  0.000004841,  0.000114759,  0.000130530, 302.186375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000130530,  0.000114759
2017-03-21 03:42:19.717794, slv, 42010afffe840004(unknown)/1,  0.000117649,  0.000004841,  0.000119721,  0.000130530, 307.027375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000130530,  0.000119721
2017-03-21 03:42:20.654106, slv, 42010afffe840004(unknown)/1,  0.000117649,  0.000005055,  0.000119721,  0.000114843, 307.027375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114843,  0.000119721
2017-03-21 03:42:21.071990, slv, 42010afffe840004(unknown)/1,  0.000117694,  0.000005055,  0.000117006,  0.000114843, 312.082375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000114843,  0.000117006
2017-03-21 03:42:21.654140, slv, 42010afffe840004(unknown)/1,  0.000117694,  0.000005329,  0.000117006,  0.000131158, 312.082375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000131158,  0.000117006
2017-03-21 03:42:22.654104, slv, 42010afffe840004(unknown)/1,  0.000117694, -0.000001943,  0.000117006,  0.000100343, 317.411375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000100343,  0.000117006
2017-03-21 03:42:22.889926, slv, 42010afffe840004(unknown)/1,  0.000117572, -0.000001943,  0.000107318,  0.000100343, 315.468375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000100343,  0.000107318
2017-03-21 03:42:23.654107, slv, 42010afffe840004(unknown)/1,  0.000117572, -0.000016470,  0.000107318,  0.000101982, 315.468375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000101982,  0.000107318
2017-03-21 03:42:24.654108, slv, 42010afffe840004(unknown)/1,  0.000117572, -0.000016468,  0.000107318,  0.000100225, 298.998375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000100225,  0.000107318
2017-03-21 03:42:24.814348, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000016468,  0.000110084,  0.000100225, 282.530375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000100225,  0.000110084
2017-03-21 03:42:25.002096, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000016468,  0.000103314,  0.000100225, 282.530375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000100225,  0.000103314
2017-03-21 03:42:25.654105, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000008474,  0.000103314,  0.000117549, 282.530375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000117549,  0.000103314
2017-03-21 03:42:26.335745, slv, 42010afffe840004(unknown)/1,  0.000116949, -0.000008474,  0.000095830,  0.000117549, 274.056375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000117549,  0.000095830
2017-03-21 03:42:26.654145, slv, 42010afffe840004(unknown)/1,  0.000116949, -0.000004199,  0.000095830,  0.000108152, 274.056375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000108152,  0.000095830
2017-03-21 03:42:27.654122, slv, 42010afffe840004(unknown)/1,  0.000116949,  0.000007191,  0.000095830,  0.000140127, 269.857375977, S, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000140127,  0.000095830
2017-03-21 03:42:27.754397, slv, 42010afffe840004(unknown)/1,  0.000117007,  0.000007191,  0.000129198,  0.000140127, 277.048375977, D, 0.000118797, 286, 0.000003331, 19636, 343, 32,  0.000140127,  0.000129198
2017-03-21 03:42:28.654107, slv, 42010afffe840004(unknown)/1,  0.000117007,  0.000000688,  0.000129198,  0.000095205, 277.048375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000095205,  0.000129198
2017-03-21 03:42:28.935924, slv, 42010afffe840004(unknown)/1,  0.000117079,  0.000000688,  0.000121874,  0.000095205, 277.736375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000095205,  0.000121874
2017-03-21 03:42:29.256479, slv, 42010afffe840004(unknown)/1,  0.000116904,  0.000000688,  0.000111340,  0.000095205, 277.736375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000095205,  0.000111340
2017-03-21 03:42:29.654101, slv, 42010afffe840004(unknown)/1,  0.000116904, -0.000013294,  0.000111340,  0.000112117, 277.736375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000112117,  0.000111340
2017-03-21 03:42:29.749755, slv, 42010afffe840004(unknown)/1,  0.000116745, -0.000013294,  0.000108255,  0.000112117, 264.442375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000112117,  0.000108255
2017-03-21 03:42:30.447102, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000013294,  0.000111700,  0.000112117, 264.442375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000112117,  0.000111700
2017-03-21 03:42:30.654134, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000006931,  0.000111700,  0.000107579, 264.442375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000107579,  0.000111700
2017-03-21 03:42:31.654112, slv, 42010afffe840004(unknown)/1,  0.000116656,  0.000013971,  0.000111700,  0.000153674, 257.511375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000153674,  0.000111700
2017-03-21 03:42:31.912885, slv, 42010afffe840004(unknown)/1,  0.000116694,  0.000013971,  0.000098851,  0.000153674, 271.482375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000153674,  0.000098851
2017-03-21 03:42:32.302101, slv, 42010afffe840004(unknown)/1,  0.000116850,  0.000013971,  0.000100423,  0.000153674, 271.482375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000153674,  0.000100423
2017-03-21 03:42:32.654108, slv, 42010afffe840004(unknown)/1,  0.000116850,  0.000015506,  0.000100423,  0.000110844, 271.482375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110844,  0.000100423
2017-03-21 03:42:33.229627, slv, 42010afffe840004(unknown)/1,  0.000116867,  0.000015506,  0.000106782,  0.000110844, 286.988375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110844,  0.000106782
2017-03-21 03:42:33.600363, slv, 42010afffe840004(unknown)/1,  0.000116792,  0.000015506,  0.000119860,  0.000110844, 286.988375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110844,  0.000119860
2017-03-21 03:42:33.654121, slv, 42010afffe840004(unknown)/1,  0.000116792, -0.000004653,  0.000119860,  0.000113492, 286.988375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000113492,  0.000119860
2017-03-21 03:42:34.654109, slv, 42010afffe840004(unknown)/1,  0.000116792, -0.000015409,  0.000119860,  0.000089274, 282.335375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000089274,  0.000119860
2017-03-21 03:42:34.988398, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000015409,  0.000106349,  0.000089274, 266.926375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000089274,  0.000106349
2017-03-21 03:42:35.654099, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000013530,  0.000106349,  0.000117091, 266.926375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000117091,  0.000106349
2017-03-21 03:42:36.500837, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000013530,  0.000100544,  0.000117091, 253.396375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000117091,  0.000100544
2017-03-21 03:42:36.654112, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000004458,  0.000100544,  0.000107049, 253.396375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000107049,  0.000100544
2017-03-21 03:42:37.654119, slv, 42010afffe840004(unknown)/1,  0.000116424,  0.000000669,  0.000100544,  0.000127136, 248.938375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000127136,  0.000100544
2017-03-21 03:42:38.011410, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000000669,  0.000113767,  0.000127136, 249.607375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000127136,  0.000113767
2017-03-21 03:42:38.654144, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000021821,  0.000113767,  0.000149326, 249.607375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000149326,  0.000113767
2017-03-21 03:42:39.654120, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000015441,  0.000113767,  0.000114347, 271.428375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114347,  0.000113767
2017-03-21 03:42:39.725063, slv, 42010afffe840004(unknown)/1,  0.000116360,  0.000015441,  0.000101019,  0.000114347, 286.869375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114347,  0.000101019
2017-03-21 03:42:40.105791, slv, 42010afffe840004(unknown)/1,  0.000116144,  0.000015441,  0.000080497,  0.000114347, 286.869375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114347,  0.000080497
2017-03-21 03:42:40.572897, slv, 42010afffe840004(unknown)/1,  0.000115973,  0.000015441,  0.000111633,  0.000114347, 286.869375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114347,  0.000111633
2017-03-21 03:42:40.654141, slv, 42010afffe840004(unknown)/1,  0.000115973,  0.000016034,  0.000111633,  0.000150089, 286.869375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000150089,  0.000111633
2017-03-21 03:42:41.654131, slv, 42010afffe840004(unknown)/1,  0.000115973,  0.000021663,  0.000111633,  0.000125184, 302.903375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000125184,  0.000111633
2017-03-21 03:42:42.154007, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000021663,  0.000104147,  0.000125184, 324.566375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000125184,  0.000104147
2017-03-21 03:42:42.651846, slv, 42010afffe840004(unknown)/1,  0.000115963,  0.000021663,  0.000115318,  0.000125184, 324.566375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000125184,  0.000115318
2017-03-21 03:42:42.654002, slv, 42010afffe840004(unknown)/1,  0.000115963, -0.000021681,  0.000115318,  0.000063390, 324.566375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000063390,  0.000115318
2017-03-21 03:42:43.654169, slv, 42010afffe840004(unknown)/1,  0.000115963, -0.000003551,  0.000115318,  0.000161434, 302.885375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000161434,  0.000115318
2017-03-21 03:42:43.873727, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000003551,  0.000113235,  0.000161434, 299.334375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000161434,  0.000113235
2017-03-21 03:42:44.654094, slv, 42010afffe840004(unknown)/1,  0.000116163,  0.000023148,  0.000113235,  0.000116990, 299.334375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000116990,  0.000113235
2017-03-21 03:42:44.827899, slv, 42010afffe840004(unknown)/1,  0.000116313,  0.000023148,  0.000111347,  0.000116990, 322.482375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000116990,  0.000111347
2017-03-21 03:42:45.654122, slv, 42010afffe840004(unknown)/1,  0.000116313, -0.000002463,  0.000111347,  0.000110560, 322.482375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110560,  0.000111347
2017-03-21 03:42:45.762116, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000002463,  0.000122318,  0.000110560, 320.019375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110560,  0.000122318
2017-03-21 03:42:46.654098, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000011471,  0.000122318,  0.000099107, 320.019375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000099107,  0.000122318
2017-03-21 03:42:47.259026, slv, 42010afffe840004(unknown)/1,  0.000116141, -0.000011471,  0.000093252,  0.000099107, 308.548375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000099107,  0.000093252
2017-03-21 03:42:47.654128, slv, 42010afffe840004(unknown)/1,  0.000116141, -0.000004930,  0.000093252,  0.000123472, 308.548375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000123472,  0.000093252
2017-03-21 03:42:48.080980, slv, 42010afffe840004(unknown)/1,  0.000115996, -0.000004930,  0.000111688,  0.000123472, 303.618375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000123472,  0.000111688
2017-03-21 03:42:48.654108, slv, 42010afffe840004(unknown)/1,  0.000115996, -0.000011043,  0.000111688,  0.000086579, 303.618375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000086579,  0.000111688
2017-03-21 03:42:49.356026, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000011043,  0.000116546,  0.000086579, 292.575375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000086579,  0.000116546
2017-03-21 03:42:49.654109, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000018744,  0.000116546,  0.000107823, 292.575375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000107823,  0.000116546
2017-03-21 03:42:50.654084, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000019326,  0.000116546,  0.000085315, 273.831375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000085315,  0.000116546
2017-03-21 03:42:50.901011, slv, 42010afffe840004(unknown)/1,  0.000115757, -0.000019326,  0.000139489,  0.000085315, 254.505375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000085315,  0.000139489
2017-03-21 03:42:51.654099, slv, 42010afffe840004(unknown)/1,  0.000115757, -0.000015957,  0.000139489,  0.000114422, 254.505375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114422,  0.000139489
2017-03-21 03:42:52.596120, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000015957,  0.000137781,  0.000114422, 238.548375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000114422,  0.000137781
2017-03-21 03:42:52.654097, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000009279,  0.000137781,  0.000135704, 238.548375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000135704,  0.000137781
2017-03-21 03:42:53.654150, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000019121,  0.000137781,  0.000134162, 247.827375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000134162,  0.000137781
2017-03-21 03:42:54.518071, slv, 42010afffe840004(unknown)/1,  0.000115918,  0.000019121,  0.000103961,  0.000134162, 266.948375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000134162,  0.000103961
2017-03-21 03:42:54.654126, slv, 42010afffe840004(unknown)/1,  0.000115918,  0.000007090,  0.000103961,  0.000111747, 266.948375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000111747,  0.000103961
2017-03-21 03:42:55.417225, slv, 42010afffe840004(unknown)/1,  0.000115938,  0.000007090,  0.000119029,  0.000111747, 274.038375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000111747,  0.000119029
2017-03-21 03:42:55.654111, slv, 42010afffe840004(unknown)/1,  0.000115938, -0.000008699,  0.000119029,  0.000102710, 274.038375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000102710,  0.000119029
2017-03-21 03:42:56.654149, slv, 42010afffe840004(unknown)/1,  0.000115938,  0.000017494,  0.000119029,  0.000164154, 265.339375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000164154,  0.000119029
2017-03-21 03:42:56.930111, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000017494,  0.000103758,  0.000164154, 282.833375977, D, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000164154,  0.000103758
2017-03-21 03:42:57.654125, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000021475,  0.000103758,  0.000110807, 282.833375977, S, 0.000117918, 557, -0.000004008, 10766, 319, 36,  0.000110807,  0.000103758
2017-03-21 03:42:58.654095, slv, 42010afffe840004(unknown)/1,  0.000116074, -0.000013980,  0.000103758,  0.000093380, 304.308375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000093380,  0.000103758
2017-03-21 03:42:58.776409, slv, 42010afffe840004(unknown)/1,  0.000116103, -0.000013980,  0.000110490,  0.000093380, 290.328375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000093380,  0.000110490
2017-03-21 03:42:59.654078, slv, 42010afffe840004(unknown)/1,  0.000116103, -0.000016481,  0.000110490,  0.000105835, 290.328375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000105835,  0.000110490
2017-03-21 03:42:59.863215, slv, 42010afffe840004(unknown)/1,  0.000116045, -0.000016481,  0.000139735,  0.000105835, 273.847375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000105835,  0.000139735
2017-03-21 03:43:00.654147, slv, 42010afffe840004(unknown)/1,  0.000116045,  0.000019285,  0.000139735,  0.000164883, 273.847375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000164883,  0.000139735
2017-03-21 03:43:00.709678, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000019285,  0.000111431,  0.000164883, 293.132375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000164883,  0.000111431
2017-03-21 03:43:01.654051, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000010303,  0.000111431,  0.000088038, 293.132375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000088038,  0.000111431
2017-03-21 03:43:01.974504, slv, 42010afffe840004(unknown)/1,  0.000116333,  0.000010303,  0.000116850,  0.000088038, 303.435375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000088038,  0.000116850
2017-03-21 03:43:02.242657, slv, 42010afffe840004(unknown)/1,  0.000116120,  0.000010303,  0.000117850,  0.000088038, 303.435375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000088038,  0.000117850
2017-03-21 03:43:02.654161, slv, 42010afffe840004(unknown)/1,  0.000116120,  0.000007119,  0.000117850,  0.000158590, 303.435375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000158590,  0.000117850
2017-03-21 03:43:03.409590, slv, 42010afffe840004(unknown)/1,  0.000116173,  0.000007119,  0.000113533,  0.000158590, 310.554375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000158590,  0.000113533
2017-03-21 03:43:03.654082, slv, 42010afffe840004(unknown)/1,  0.000116173,  0.000015369,  0.000113533,  0.000104440, 310.554375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000104440,  0.000113533
2017-03-21 03:43:04.654106, slv, 42010afffe840004(unknown)/1,  0.000116173, -0.000010778,  0.000113533,  0.000106349, 325.923375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000106349,  0.000113533
2017-03-21 03:43:05.167643, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000010778,  0.000119364,  0.000106349, 315.145375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000106349,  0.000119364
2017-03-21 03:43:05.654103, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000012028,  0.000119364,  0.000102069, 315.145375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000102069,  0.000119364
2017-03-21 03:43:06.132965, slv, 42010afffe840004(unknown)/1,  0.000116157, -0.000012028,  0.000100238,  0.000102069, 303.117375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000102069,  0.000100238
2017-03-21 03:43:06.654135, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000005014,  0.000100238,  0.000140417, 303.117375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000140417,  0.000100238
2017-03-21 03:43:06.765762, slv, 42010afffe840004(unknown)/1,  0.000116210,  0.000005014,  0.000135455,  0.000140417, 308.131375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000140417,  0.000135455
2017-03-21 03:43:06.913025, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000005014,  0.000180212,  0.000140417, 308.131375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000140417,  0.000180212
2017-03-21 03:43:07.654120, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000013251,  0.000180212,  0.000118966, 308.131375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000118966,  0.000180212
2017-03-21 03:43:08.654049, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000013870,  0.000180212,  0.000086742, 321.382375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000086742,  0.000180212
2017-03-21 03:43:08.805663, slv, 42010afffe840004(unknown)/1,  0.000117080, -0.000013870,  0.000150721,  0.000086742, 307.512375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000086742,  0.000150721
2017-03-21 03:43:09.654112, slv, 42010afffe840004(unknown)/1,  0.000117080, -0.000008537,  0.000150721,  0.000129989, 307.512375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000129989,  0.000150721
2017-03-21 03:43:09.808898, slv, 42010afffe840004(unknown)/1,  0.000117079, -0.000008537,  0.000100719,  0.000129989, 298.975375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000129989,  0.000100719
2017-03-21 03:43:10.654108, slv, 42010afffe840004(unknown)/1,  0.000117079,  0.000003769,  0.000100719,  0.000111709, 298.975375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111709,  0.000100719
2017-03-21 03:43:11.344060, slv, 42010afffe840004(unknown)/1,  0.000117121,  0.000003769,  0.000136624,  0.000111709, 302.744375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111709,  0.000136624
2017-03-21 03:43:11.654050, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000008723,  0.000136624,  0.000105044, 302.744375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000105044,  0.000136624
2017-03-21 03:43:12.654092, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000018950,  0.000136624,  0.000091296, 294.021375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000091296,  0.000136624
2017-03-21 03:43:12.749066, slv, 42010afffe840004(unknown)/1,  0.000116987, -0.000018950,  0.000094430,  0.000091296, 275.071375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000091296,  0.000094430
2017-03-21 03:43:13.262885, slv, 42010afffe840004(unknown)/1,  0.000116645, -0.000018950,  0.000103318,  0.000091296, 275.071375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000091296,  0.000103318
2017-03-21 03:43:13.654111, slv, 42010afffe840004(unknown)/1,  0.000116645, -0.000005482,  0.000103318,  0.000131506, 275.071375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000131506,  0.000103318
2017-03-21 03:43:14.511578, slv, 42010afffe840004(unknown)/1,  0.000116505, -0.000005482,  0.000104692,  0.000131506, 269.589375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000131506,  0.000104692
2017-03-21 03:43:14.654098, slv, 42010afffe840004(unknown)/1,  0.000116505,  0.000000552,  0.000104692,  0.000102748, 269.589375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000102748,  0.000104692
2017-03-21 03:43:15.654093, slv, 42010afffe840004(unknown)/1,  0.000116505, -0.000009356,  0.000104692,  0.000111548, 270.141375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111548,  0.000104692
2017-03-21 03:43:16.297307, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000009356,  0.000102391,  0.000111548, 260.785375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111548,  0.000102391
2017-03-21 03:43:16.654095, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000013229,  0.000102391,  0.000094941, 260.785375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000094941,  0.000102391
2017-03-21 03:43:17.277974, slv, 42010afffe840004(unknown)/1,  0.000116289, -0.000013229,  0.000117355,  0.000094941, 247.556375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000094941,  0.000117355
2017-03-21 03:43:17.654116, slv, 42010afffe840004(unknown)/1,  0.000116289, -0.000001884,  0.000117355,  0.000134023, 247.556375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000134023,  0.000117355
2017-03-21 03:43:18.107720, slv, 42010afffe840004(unknown)/1,  0.000116249, -0.000001884,  0.000108477,  0.000134023, 245.672375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000134023,  0.000108477
2017-03-21 03:43:18.391103, slv, 42010afffe840004(unknown)/1,  0.000116311, -0.000001884,  0.000104235,  0.000134023, 245.672375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000134023,  0.000104235
2017-03-21 03:43:18.593494, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000001884,  0.000122445,  0.000134023, 245.672375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000134023,  0.000122445
2017-03-21 03:43:18.654094, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000007050,  0.000122445,  0.000112791, 245.672375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000112791,  0.000122445
2017-03-21 03:43:19.654117, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000001626,  0.000122445,  0.000123312, 252.722375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000123312,  0.000122445
2017-03-21 03:43:20.377323, slv, 42010afffe840004(unknown)/1,  0.000116608,  0.000001626,  0.000132426,  0.000123312, 254.348375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000123312,  0.000132426
2017-03-21 03:43:20.654111, slv, 42010afffe840004(unknown)/1,  0.000116608, -0.000007541,  0.000132426,  0.000094639, 254.348375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000094639,  0.000132426
2017-03-21 03:43:21.594575, slv, 42010afffe840004(unknown)/1,  0.000116571, -0.000007541,  0.000106573,  0.000094639, 246.807375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000094639,  0.000106573
2017-03-21 03:43:21.654101, slv, 42010afffe840004(unknown)/1,  0.000116571, -0.000009241,  0.000106573,  0.000120057, 246.807375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000120057,  0.000106573
2017-03-21 03:43:22.654117, slv, 42010afffe840004(unknown)/1,  0.000116571,  0.000005481,  0.000106573,  0.000124047, 237.566375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000124047,  0.000106573
2017-03-21 03:43:23.294000, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000005481,  0.000109671,  0.000124047, 243.047375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000124047,  0.000109671
2017-03-21 03:43:23.654123, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000013717,  0.000109671,  0.000136407, 243.047375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000136407,  0.000109671
2017-03-21 03:43:23.899655, slv, 42010afffe840004(unknown)/1,  0.000116602,  0.000013717,  0.000134713,  0.000136407, 256.764375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000136407,  0.000134713
2017-03-21 03:43:24.391819, slv, 42010afffe840004(unknown)/1,  0.000116731,  0.000013717,  0.000091886,  0.000136407, 256.764375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000136407,  0.000091886
2017-03-21 03:43:24.654090, slv, 42010afffe840004(unknown)/1,  0.000116731,  0.000000322,  0.000091886,  0.000097416, 256.764375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000097416,  0.000091886
2017-03-21 03:43:25.636132, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000000322,  0.000091590,  0.000097416, 257.086375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000097416,  0.000091590
2017-03-21 03:43:25.654086, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000012077,  0.000091590,  0.000111696, 257.086375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111696,  0.000091590
2017-03-21 03:43:25.936793, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000012077,  0.000100400,  0.000111696, 245.009375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111696,  0.000100400
2017-03-21 03:43:26.350915, slv, 42010afffe840004(unknown)/1,  0.000116164, -0.000012077,  0.000110972,  0.000111696, 245.009375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111696,  0.000110972
2017-03-21 03:43:26.494262, slv, 42010afffe840004(unknown)/1,  0.000116173, -0.000012077,  0.000132603,  0.000111696, 245.009375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000111696,  0.000132603
2017-03-21 03:43:26.654110, slv, 42010afffe840004(unknown)/1,  0.000116173, -0.000012273,  0.000132603,  0.000096466, 245.009375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000096466,  0.000132603
2017-03-21 03:43:27.654134, slv, 42010afffe840004(unknown)/1,  0.000116173,  0.000011793,  0.000132603,  0.000159466, 232.736375977, S, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000159466,  0.000132603
2017-03-21 03:43:28.307714, slv, 42010afffe840004(unknown)/1,  0.000116333,  0.000011793,  0.000101986,  0.000159466, 244.529375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000159466,  0.000101986
2017-03-21 03:43:28.567989, slv, 42010afffe840004(unknown)/1,  0.000116552,  0.000011793,  0.000100389,  0.000159466, 244.529375977, D, 0.000116323, 391, 0.000000909, 14582, 280, 24,  0.000159466,  0.000100389
2017-03-21 03:43:28.654145, slv, 42010afffe840004(unknown)/1,  0.000116552,  0.000034488,  0.000100389,  0.000142236, 244.529375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000142236,  0.000100389
2017-03-21 03:43:29.654116, slv, 42010afffe840004(unknown)/1,  0.000116552,  0.000024387,  0.000100389,  0.000139642, 279.017375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000139642,  0.000100389
2017-03-21 03:43:29.798018, slv, 42010afffe840004(unknown)/1,  0.000116678,  0.000024387,  0.000098967,  0.000139642, 303.404375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000139642,  0.000098967
2017-03-21 03:43:30.457822, slv, 42010afffe840004(unknown)/1,  0.000116749,  0.000024387,  0.000106710,  0.000139642, 303.404375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000139642,  0.000106710
2017-03-21 03:43:30.654110, slv, 42010afffe840004(unknown)/1,  0.000116749,  0.000000343,  0.000106710,  0.000094344, 303.404375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000094344,  0.000106710
2017-03-21 03:43:31.654130, slv, 42010afffe840004(unknown)/1,  0.000116749, -0.000009461,  0.000106710,  0.000120232, 303.747375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000120232,  0.000106710
2017-03-21 03:43:31.982915, slv, 42010afffe840004(unknown)/1,  0.000116807, -0.000009461,  0.000115364,  0.000120232, 294.286375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000120232,  0.000115364
2017-03-21 03:43:32.654099, slv, 42010afffe840004(unknown)/1,  0.000116807, -0.000012730,  0.000115364,  0.000087865, 294.286375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000087865,  0.000115364
2017-03-21 03:43:33.481010, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000012730,  0.000130550,  0.000087865, 281.556375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000087865,  0.000130550
2017-03-21 03:43:33.654152, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000002177,  0.000130550,  0.000141344, 281.556375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141344,  0.000130550
2017-03-21 03:43:34.654121, slv, 42010afffe840004(unknown)/1,  0.000116755,  0.000004571,  0.000130550,  0.000101309, 279.379375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000101309,  0.000130550
2017-03-21 03:43:35.307693, slv, 42010afffe840004(unknown)/1,  0.000116673,  0.000004571,  0.000126340,  0.000101309, 283.950375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000101309,  0.000126340
2017-03-21 03:43:35.654113, slv, 42010afffe840004(unknown)/1,  0.000116673, -0.000009522,  0.000126340,  0.000113075, 283.950375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000113075,  0.000126340
2017-03-21 03:43:36.590694, slv, 42010afffe840004(unknown)/1,  0.000116702, -0.000009522,  0.000133423,  0.000113075, 274.428375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000113075,  0.000133423
2017-03-21 03:43:36.654076, slv, 42010afffe840004(unknown)/1,  0.000116702, -0.000015030,  0.000133423,  0.000090239, 274.428375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000090239,  0.000133423
2017-03-21 03:43:37.053915, slv, 42010afffe840004(unknown)/1,  0.000116587, -0.000015030,  0.000100736,  0.000090239, 259.398375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000090239,  0.000100736
2017-03-21 03:43:37.513244, slv, 42010afffe840004(unknown)/1,  0.000116342, -0.000015030,  0.000122409,  0.000090239, 259.398375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000090239,  0.000122409
2017-03-21 03:43:37.654133, slv, 42010afffe840004(unknown)/1,  0.000116342, -0.000009704,  0.000122409,  0.000123396, 259.398375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000123396,  0.000122409
2017-03-21 03:43:38.654126, slv, 42010afffe840004(unknown)/1,  0.000116342,  0.000015878,  0.000122409,  0.000141044, 249.694375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141044,  0.000122409
2017-03-21 03:43:38.943341, slv, 42010afffe840004(unknown)/1,  0.000116384,  0.000015878,  0.000122547,  0.000141044, 265.572375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141044,  0.000122547
2017-03-21 03:43:39.299209, slv, 42010afffe840004(unknown)/1,  0.000116514,  0.000015878,  0.000094073,  0.000141044, 265.572375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141044,  0.000094073
2017-03-21 03:43:39.654185, slv, 42010afffe840004(unknown)/1,  0.000116514,  0.000071744,  0.000094073,  0.000235301, 265.572375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000235301,  0.000094073
2017-03-21 03:43:40.654130, slv, 42010afffe840004(unknown)/1,  0.000116514,  0.000061389,  0.000094073,  0.000120506, 337.316375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000120506,  0.000094073
2017-03-21 03:43:40.761732, slv, 42010afffe840004(unknown)/1,  0.000116553,  0.000061389,  0.000120380,  0.000120506, 398.705375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000120506,  0.000120380
2017-03-21 03:43:41.654111, slv, 42010afffe840004(unknown)/1,  0.000116553, -0.000005940,  0.000120380,  0.000100681, 398.705375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000100681,  0.000120380
2017-03-21 03:43:41.726875, slv, 42010afffe840004(unknown)/1,  0.000116518, -0.000005940,  0.000115737,  0.000100681, 392.765375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000100681,  0.000115737
2017-03-21 03:43:42.654084, slv, 42010afffe840004(unknown)/1,  0.000116518, -0.000031253,  0.000115737,  0.000069883, 392.765375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000069883,  0.000115737
2017-03-21 03:43:43.487739, slv, 42010afffe840004(unknown)/1,  0.000116256, -0.000031253,  0.000112627,  0.000069883, 361.512375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000069883,  0.000112627
2017-03-21 03:43:43.654092, slv, 42010afffe840004(unknown)/1,  0.000116256, -0.000032418,  0.000112627,  0.000098054, 361.512375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000098054,  0.000112627
2017-03-21 03:43:44.654058, slv, 42010afffe840004(unknown)/1,  0.000116256, -0.000025745,  0.000112627,  0.000082968, 329.094375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000082968,  0.000112627
2017-03-21 03:43:45.463943, slv, 42010afffe840004(unknown)/1,  0.000115945, -0.000025745,  0.000119910,  0.000082968, 303.349375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000082968,  0.000119910
2017-03-21 03:43:45.654053, slv, 42010afffe840004(unknown)/1,  0.000115945, -0.000026031,  0.000119910,  0.000097171, 303.349375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000097171,  0.000119910
2017-03-21 03:43:45.677631, slv, 42010afffe840004(unknown)/1,  0.000115666, -0.000026031,  0.000092218,  0.000097171, 277.318375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000097171,  0.000092218
2017-03-21 03:43:46.654100, slv, 42010afffe840004(unknown)/1,  0.000115666, -0.000011313,  0.000092218,  0.000111813, 277.318375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000111813,  0.000092218
2017-03-21 03:43:47.224138, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000011313,  0.000103649,  0.000111813, 266.005375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000111813,  0.000103649
2017-03-21 03:43:47.654121, slv, 42010afffe840004(unknown)/1,  0.000115440,  0.000011285,  0.000103649,  0.000141862, 266.005375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141862,  0.000103649
2017-03-21 03:43:48.180930, slv, 42010afffe840004(unknown)/1,  0.000115477,  0.000011285,  0.000114030,  0.000141862, 277.290375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000141862,  0.000114030
2017-03-21 03:43:48.654114, slv, 42010afffe840004(unknown)/1,  0.000115477,  0.000000156,  0.000114030,  0.000089366, 277.290375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000089366,  0.000114030
2017-03-21 03:43:49.224360, slv, 42010afffe840004(unknown)/1,  0.000115451,  0.000000156,  0.000110052,  0.000089366, 277.446375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000089366,  0.000110052
2017-03-21 03:43:49.654089, slv, 42010afffe840004(unknown)/1,  0.000115451, -0.000021241,  0.000110052,  0.000099078, 277.446375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000099078,  0.000110052
2017-03-21 03:43:50.654044, slv, 42010afffe840004(unknown)/1,  0.000115451, -0.000024231,  0.000110052,  0.000083361, 256.205375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000083361,  0.000110052
2017-03-21 03:43:51.054151, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000024231,  0.000141883,  0.000083361, 231.974375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000083361,  0.000141883
2017-03-21 03:43:51.654116, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000010347,  0.000141883,  0.000126703, 231.974375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000126703,  0.000141883
2017-03-21 03:43:52.213135, slv, 42010afffe840004(unknown)/1,  0.000115240, -0.000010347,  0.000092339,  0.000126703, 221.627375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000126703,  0.000092339
2017-03-21 03:43:52.654098, slv, 42010afffe840004(unknown)/1,  0.000115240,  0.000005556,  0.000092339,  0.000114956, 221.627375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000114956,  0.000092339
2017-03-21 03:43:53.040268, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000005556,  0.000094639,  0.000114956, 227.183375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000114956,  0.000094639
2017-03-21 03:43:53.654136, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000018242,  0.000094639,  0.000151882, 227.183375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000151882,  0.000094639
2017-03-21 03:43:54.087257, slv, 42010afffe840004(unknown)/1,  0.000115118,  0.000018242,  0.000099934,  0.000151882, 245.425375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000151882,  0.000099934
2017-03-21 03:43:54.654095, slv, 42010afffe840004(unknown)/1,  0.000115118,  0.000005506,  0.000099934,  0.000089361, 245.425375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000089361,  0.000099934
2017-03-21 03:43:54.945639, slv, 42010afffe840004(unknown)/1,  0.000115076,  0.000005506,  0.000108455,  0.000089361, 250.931375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000089361,  0.000108455
2017-03-21 03:43:55.654089, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000015783,  0.000108455,  0.000109266, 250.931375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000109266,  0.000108455
2017-03-21 03:43:56.378274, slv, 42010afffe840004(unknown)/1,  0.000114855, -0.000015783,  0.000096629,  0.000109266, 235.148375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000109266,  0.000096629
2017-03-21 03:43:56.654085, slv, 42010afffe840004(unknown)/1,  0.000114855, -0.000007685,  0.000096629,  0.000105295, 235.148375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000105295,  0.000096629
2017-03-21 03:43:57.654136, slv, 42010afffe840004(unknown)/1,  0.000114855,  0.000017492,  0.000096629,  0.000159400, 227.463375977, S, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000159400,  0.000096629
2017-03-21 03:43:57.917396, slv, 42010afffe840004(unknown)/1,  0.000114876,  0.000017492,  0.000099536,  0.000159400, 244.955375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000159400,  0.000099536
2017-03-21 03:43:58.019953, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000017492,  0.000105612,  0.000159400, 244.955375977, D, 0.000116455, 299, -0.000001993, 10882, 276, 29,  0.000159400,  0.000105612
2017-03-21 03:43:58.654128, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000028690,  0.000105612,  0.000127965, 244.955375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000127965,  0.000105612
2017-03-21 03:43:59.654087, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000003186,  0.000105612,  0.000108663, 273.645375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000108663,  0.000105612
2017-03-21 03:43:59.753156, slv, 42010afffe840004(unknown)/1,  0.000115300,  0.000003186,  0.000130782,  0.000108663, 276.831375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000108663,  0.000130782
2017-03-21 03:44:00.654060, slv, 42010afffe840004(unknown)/1,  0.000115300, -0.000010982,  0.000130782,  0.000099800, 276.831375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000099800,  0.000130782
2017-03-21 03:44:01.654125, slv, 42010afffe840004(unknown)/1,  0.000115300, -0.000000058,  0.000130782,  0.000130685, 265.849375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000130685,  0.000130782
2017-03-21 03:44:01.706370, slv, 42010afffe840004(unknown)/1,  0.000115396, -0.000000058,  0.000115539,  0.000130685, 265.791375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000130685,  0.000115539
2017-03-21 03:44:01.952107, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000000058,  0.000107512,  0.000130685, 265.791375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000130685,  0.000107512
2017-03-21 03:44:02.654058, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000003083,  0.000107512,  0.000093934, 265.791375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000093934,  0.000107512
2017-03-21 03:44:03.498649, slv, 42010afffe840004(unknown)/1,  0.000115429, -0.000003083,  0.000115519,  0.000093934, 262.708375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000093934,  0.000115519
2017-03-21 03:44:03.654062, slv, 42010afffe840004(unknown)/1,  0.000115429, -0.000014931,  0.000115519,  0.000107117, 262.708375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000107117,  0.000115519
2017-03-21 03:44:03.712033, slv, 42010afffe840004(unknown)/1,  0.000115324, -0.000014931,  0.000118324,  0.000107117, 247.777375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000107117,  0.000118324
2017-03-21 03:44:04.654142, slv, 42010afffe840004(unknown)/1,  0.000115324,  0.000015516,  0.000118324,  0.000154669, 247.777375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000154669,  0.000118324
2017-03-21 03:44:05.187747, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000015516,  0.000136187,  0.000154669, 263.293375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000154669,  0.000136187
2017-03-21 03:44:05.393991, slv, 42010afffe840004(unknown)/1,  0.000115968,  0.000015516,  0.000126419,  0.000154669, 263.293375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000154669,  0.000126419
2017-03-21 03:44:05.654145, slv, 42010afffe840004(unknown)/1,  0.000115968,  0.000024210,  0.000126419,  0.000125045, 263.293375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000125045,  0.000126419
2017-03-21 03:44:06.654116, slv, 42010afffe840004(unknown)/1,  0.000115968,  0.000019128,  0.000126419,  0.000145148, 287.503375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000145148,  0.000126419
2017-03-21 03:44:07.132325, slv, 42010afffe840004(unknown)/1,  0.000116177,  0.000019128,  0.000091113,  0.000145148, 306.631375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000145148,  0.000091113
2017-03-21 03:44:07.654094, slv, 42010afffe840004(unknown)/1,  0.000116177,  0.000011902,  0.000091113,  0.000110801, 306.631375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000110801,  0.000091113
2017-03-21 03:44:08.105982, slv, 42010afffe840004(unknown)/1,  0.000116129,  0.000011902,  0.000105430,  0.000110801, 318.533375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000110801,  0.000105430
2017-03-21 03:44:08.138845, slv, 42010afffe840004(unknown)/1,  0.000116037,  0.000011902,  0.000114035,  0.000110801, 318.533375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000110801,  0.000114035
2017-03-21 03:44:08.654082, slv, 42010afffe840004(unknown)/1,  0.000116037, -0.000017378,  0.000114035,  0.000086656, 318.533375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000086656,  0.000114035
2017-03-21 03:44:09.160121, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000017378,  0.000110595,  0.000086656, 301.155375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000086656,  0.000110595
2017-03-21 03:44:09.654125, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000003180,  0.000110595,  0.000138893, 301.155375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000138893,  0.000110595
2017-03-21 03:44:10.596933, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000003180,  0.000109143,  0.000138893, 297.975375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000138893,  0.000109143
2017-03-21 03:44:10.654076, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000001297,  0.000109143,  0.000090188, 297.975375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000090188,  0.000109143
2017-03-21 03:44:11.089020, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000001297,  0.000104397,  0.000090188, 296.678375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000090188,  0.000104397
2017-03-21 03:44:11.540316, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000001297,  0.000104474,  0.000090188, 296.678375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000090188,  0.000104474
2017-03-21 03:44:11.654103, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000012731,  0.000104474,  0.000115586, 296.678375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000115586,  0.000104474
2017-03-21 03:44:12.654109, slv, 42010afffe840004(unknown)/1,  0.000115434,  0.000001545,  0.000104474,  0.000118372, 283.947375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000118372,  0.000104474
2017-03-21 03:44:13.332952, slv, 42010afffe840004(unknown)/1,  0.000115295,  0.000001545,  0.000113076,  0.000118372, 285.492375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000118372,  0.000113076
2017-03-21 03:44:13.654116, slv, 42010afffe840004(unknown)/1,  0.000115295, -0.000000931,  0.000113076,  0.000110494, 285.492375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000110494,  0.000113076
2017-03-21 03:44:14.654110, slv, 42010afffe840004(unknown)/1,  0.000115295, -0.000010449,  0.000113076,  0.000099196, 284.561375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000099196,  0.000113076
2017-03-21 03:44:15.287447, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000010449,  0.000098343,  0.000099196, 274.112375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000099196,  0.000098343
2017-03-21 03:44:15.654170, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000045318,  0.000098343,  0.000221903, 274.112375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000221903,  0.000098343
2017-03-21 03:44:16.654149, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000066297,  0.000098343,  0.000141029, 319.430375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000141029,  0.000098343
2017-03-21 03:44:16.703847, slv, 42010afffe840004(unknown)/1,  0.000115130,  0.000066297,  0.000112154,  0.000141029, 385.727375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000141029,  0.000112154
2017-03-21 03:44:17.654138, slv, 42010afffe840004(unknown)/1,  0.000115130,  0.000025845,  0.000112154,  0.000140960, 385.727375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000140960,  0.000112154
2017-03-21 03:44:18.257259, slv, 42010afffe840004(unknown)/1,  0.000115388,  0.000025845,  0.000132312,  0.000140960, 411.572375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000140960,  0.000132312
2017-03-21 03:44:18.654081, slv, 42010afffe840004(unknown)/1,  0.000115388, -0.000008726,  0.000132312,  0.000072106, 411.572375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000072106,  0.000132312
2017-03-21 03:44:19.654124, slv, 42010afffe840004(unknown)/1,  0.000115388, -0.000014469,  0.000132312,  0.000129732, 402.846375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000129732,  0.000132312
2017-03-21 03:44:20.187730, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000014469,  0.000110836,  0.000129732, 388.377375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000129732,  0.000110836
2017-03-21 03:44:20.654094, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000008049,  0.000110836,  0.000085150, 388.377375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000085150,  0.000110836
2017-03-21 03:44:21.654081, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000023463,  0.000110836,  0.000099107, 380.328375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000099107,  0.000110836
2017-03-21 03:44:21.817757, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000023463,  0.000111865,  0.000099107, 356.865375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000099107,  0.000111865
2017-03-21 03:44:22.654090, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000020696,  0.000111865,  0.000090642, 356.865375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000090642,  0.000111865
2017-03-21 03:44:22.917625, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000020696,  0.000151059,  0.000090642, 336.169375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000090642,  0.000151059
2017-03-21 03:44:23.654121, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000007095,  0.000151059,  0.000126231, 336.169375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000126231,  0.000151059
2017-03-21 03:44:23.804786, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000007095,  0.000104114,  0.000126231, 329.074375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000126231,  0.000104114
2017-03-21 03:44:24.478105, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000007095,  0.000105147,  0.000126231, 329.074375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000126231,  0.000105147
2017-03-21 03:44:24.654098, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000000038,  0.000105147,  0.000104907, 329.074375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000104907,  0.000105147
2017-03-21 03:44:25.407591, slv, 42010afffe840004(unknown)/1,  0.000115537,  0.000000038,  0.000122472,  0.000104907, 329.112375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000104907,  0.000122472
2017-03-21 03:44:25.453711, slv, 42010afffe840004(unknown)/1,  0.000115423,  0.000000038,  0.000100704,  0.000104907, 329.112375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000104907,  0.000100704
2017-03-21 03:44:25.654112, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000003383,  0.000100704,  0.000119300, 329.112375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000119300,  0.000100704
2017-03-21 03:44:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000013393,  0.000100704,  0.000084760, 325.729375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000084760,  0.000100704
2017-03-21 03:44:26.954117, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000013393,  0.000110660,  0.000084760, 312.336375977, D, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000084760,  0.000110660
2017-03-21 03:44:27.654096, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000017629,  0.000110660,  0.000110590, 312.336375977, S, 0.000115931, 704, 0.000000014, 24532, 281, 45,  0.000110590,  0.000110660
2017-03-21 03:44:28.654098, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000008177,  0.000110660,  0.000103428, 294.707375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000103428,  0.000110660
2017-03-21 03:44:28.930523, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000008177,  0.000175501,  0.000103428, 286.530375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000103428,  0.000175501
2017-03-21 03:44:29.654095, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000007524,  0.000175501,  0.000111949, 286.530375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000111949,  0.000175501
2017-03-21 03:44:29.834918, slv, 42010afffe840004(unknown)/1,  0.000115379, -0.000007524,  0.000105876,  0.000111949, 279.006375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000111949,  0.000105876
2017-03-21 03:44:30.654109, slv, 42010afffe840004(unknown)/1,  0.000115379, -0.000011389,  0.000105876,  0.000095891, 279.006375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000095891,  0.000105876
2017-03-21 03:44:30.767792, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000011389,  0.000104786,  0.000095891, 267.617375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000095891,  0.000104786
2017-03-21 03:44:31.654123, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000000746,  0.000104786,  0.000133208, 267.617375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000133208,  0.000104786
2017-03-21 03:44:32.283197, slv, 42010afffe840004(unknown)/1,  0.000115122, -0.000000746,  0.000104226,  0.000133208, 266.871375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000133208,  0.000104226
2017-03-21 03:44:32.654094, slv, 42010afffe840004(unknown)/1,  0.000115122,  0.000000365,  0.000104226,  0.000097856, 266.871375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000097856,  0.000104226
2017-03-21 03:44:33.290063, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000000365,  0.000102670,  0.000097856, 267.236375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000097856,  0.000102670
2017-03-21 03:44:33.654121, slv, 42010afffe840004(unknown)/1,  0.000115034, -0.000006546,  0.000102670,  0.000119208, 267.236375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000119208,  0.000102670
2017-03-21 03:44:33.956103, slv, 42010afffe840004(unknown)/1,  0.000114883, -0.000006546,  0.000101739,  0.000119208, 260.690375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000119208,  0.000101739
2017-03-21 03:44:34.654093, slv, 42010afffe840004(unknown)/1,  0.000114883, -0.000006078,  0.000101739,  0.000098552, 260.690375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000098552,  0.000101739
2017-03-21 03:44:35.424521, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000006078,  0.000110300,  0.000098552, 254.612375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000098552,  0.000110300
2017-03-21 03:44:35.654094, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000004313,  0.000110300,  0.000122472, 254.612375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000122472,  0.000110300
2017-03-21 03:44:36.654099, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000003760,  0.000110300,  0.000099543, 250.299375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000099543,  0.000110300
2017-03-21 03:44:36.677039, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000003760,  0.000102278,  0.000099543, 246.539375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000099543,  0.000102278
2017-03-21 03:44:36.889460, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000003760,  0.000068928,  0.000099543, 246.539375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000099543,  0.000068928
2017-03-21 03:44:37.654108, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000003511,  0.000068928,  0.000122437, 246.539375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000122437,  0.000068928
2017-03-21 03:44:38.571217, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000003511,  0.000108028,  0.000122437, 243.028375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000122437,  0.000108028
2017-03-21 03:44:38.654085, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000007267,  0.000108028,  0.000091270, 243.028375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000091270,  0.000108028
2017-03-21 03:44:39.299411, slv, 42010afffe840004(unknown)/1,  0.000113911, -0.000007267,  0.000109658,  0.000091270, 235.761375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000091270,  0.000109658
2017-03-21 03:44:39.654155, slv, 42010afffe840004(unknown)/1,  0.000113911,  0.000012838,  0.000109658,  0.000162323, 235.761375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000162323,  0.000109658
2017-03-21 03:44:39.718067, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000012838,  0.000103545,  0.000162323, 248.599375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000162323,  0.000103545
2017-03-21 03:44:40.654451, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000023312,  0.000103545,  0.000112167, 248.599375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000112167,  0.000103545
2017-03-21 03:44:41.137964, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000023312,  0.000096895,  0.000112167, 271.911375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000112167,  0.000096895
2017-03-21 03:44:41.654148, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000020085,  0.000096895,  0.000155988, 271.911375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000155988,  0.000096895
2017-03-21 03:44:42.654092, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000012261,  0.000096895,  0.000096594, 291.996375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000096594,  0.000096895
2017-03-21 03:44:42.839759, slv, 42010afffe840004(unknown)/1,  0.000113932,  0.000012261,  0.000125310,  0.000096594, 304.257375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000096594,  0.000125310
2017-03-21 03:44:43.291244, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000012261,  0.000148709,  0.000096594, 304.257375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000096594,  0.000148709
2017-03-21 03:44:43.654118, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000002635,  0.000148709,  0.000136684, 304.257375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000136684,  0.000148709
2017-03-21 03:44:43.732346, slv, 42010afffe840004(unknown)/1,  0.000114067,  0.000002635,  0.000096871,  0.000136684, 306.892375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000136684,  0.000096871
2017-03-21 03:44:44.654096, slv, 42010afffe840004(unknown)/1,  0.000114067, -0.000002650,  0.000096871,  0.000086060, 306.892375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000086060,  0.000096871
2017-03-21 03:44:44.870771, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000002650,  0.000115751,  0.000086060, 304.242375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000086060,  0.000115751
2017-03-21 03:44:45.654132, slv, 42010afffe840004(unknown)/1,  0.000113985,  0.000011604,  0.000115751,  0.000165200, 304.242375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000165200,  0.000115751
2017-03-21 03:44:45.814196, slv, 42010afffe840004(unknown)/1,  0.000114124,  0.000011604,  0.000124609,  0.000165200, 315.846375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000165200,  0.000124609
2017-03-21 03:44:46.654080, slv, 42010afffe840004(unknown)/1,  0.000114124,  0.000013901,  0.000124609,  0.000090712, 315.846375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000090712,  0.000124609
2017-03-21 03:44:46.706443, slv, 42010afffe840004(unknown)/1,  0.000114244,  0.000013901,  0.000106647,  0.000090712, 329.747375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000090712,  0.000106647
2017-03-21 03:44:47.637429, slv, 42010afffe840004(unknown)/1,  0.000113998,  0.000013901,  0.000106034,  0.000090712, 329.747375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000090712,  0.000106034
2017-03-21 03:44:47.654052, slv, 42010afffe840004(unknown)/1,  0.000113998, -0.000018099,  0.000106034,  0.000101211, 329.747375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000101211,  0.000106034
2017-03-21 03:44:48.535247, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000018099,  0.000104106,  0.000101211, 311.648375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000101211,  0.000104106
2017-03-21 03:44:48.654093, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000012734,  0.000104106,  0.000101104, 311.648375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000101104,  0.000104106
2017-03-21 03:44:48.843761, slv, 42010afffe840004(unknown)/1,  0.000113609, -0.000012734,  0.000103103,  0.000101104, 298.914375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000101104,  0.000103103
2017-03-21 03:44:49.328036, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000012734,  0.000117017,  0.000101104, 298.914375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000101104,  0.000117017
2017-03-21 03:44:49.654094, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000006995,  0.000117017,  0.000112175, 298.914375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000112175,  0.000117017
2017-03-21 03:44:50.156279, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000006995,  0.000090072,  0.000112175, 291.919375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000112175,  0.000090072
2017-03-21 03:44:50.654097, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000003412,  0.000090072,  0.000107836, 291.919375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000107836,  0.000090072
2017-03-21 03:44:51.654097, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000000108,  0.000090072,  0.000118654, 288.507375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000118654,  0.000090072
2017-03-21 03:44:52.094751, slv, 42010afffe840004(unknown)/1,  0.000113252, -0.000000108,  0.000106588,  0.000118654, 288.399375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000118654,  0.000106588
2017-03-21 03:44:52.654090, slv, 42010afffe840004(unknown)/1,  0.000113252, -0.000005184,  0.000106588,  0.000097583, 288.399375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000097583,  0.000106588
2017-03-21 03:44:53.654125, slv, 42010afffe840004(unknown)/1,  0.000113252,  0.000007207,  0.000106588,  0.000143335, 283.215375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000143335,  0.000106588
2017-03-21 03:44:53.678698, slv, 42010afffe840004(unknown)/1,  0.000113389,  0.000007207,  0.000119609,  0.000143335, 290.422375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000143335,  0.000119609
2017-03-21 03:44:54.654140, slv, 42010afffe840004(unknown)/1,  0.000113389,  0.000033800,  0.000119609,  0.000150907, 290.422375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000150907,  0.000119609
2017-03-21 03:44:55.394097, slv, 42010afffe840004(unknown)/1,  0.000113642,  0.000033800,  0.000104583,  0.000150907, 324.222375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000150907,  0.000104583
2017-03-21 03:44:55.654091, slv, 42010afffe840004(unknown)/1,  0.000113642,  0.000019995,  0.000104583,  0.000116115, 324.222375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000116115,  0.000104583
2017-03-21 03:44:56.005801, slv, 42010afffe840004(unknown)/1,  0.000113736,  0.000019995,  0.000107042,  0.000116115, 344.217375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000116115,  0.000107042
2017-03-21 03:44:56.519109, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000019995,  0.000106985,  0.000116115, 344.217375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000116115,  0.000106985
2017-03-21 03:44:56.654101, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000012810,  0.000106985,  0.000085610, 344.217375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000085610,  0.000106985
2017-03-21 03:44:57.654098, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000012276,  0.000106985,  0.000117242, 331.407375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000117242,  0.000106985
2017-03-21 03:44:58.280603, slv, 42010afffe840004(unknown)/1,  0.000113772, -0.000012276,  0.000132345,  0.000117242, 319.131375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000117242,  0.000132345
2017-03-21 03:44:58.392579, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000012276,  0.000117171,  0.000117242, 319.131375977, D, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000117242,  0.000117171
2017-03-21 03:44:58.654084, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000010934,  0.000117171,  0.000088477, 319.131375977, S, 0.000115558, 288, 0.000001658, 20363, 312, 45,  0.000088477,  0.000117171
2017-03-21 03:44:58.882142, slv, 42010afffe840004(unknown)/1,  0.000113777, -0.000010934,  0.000105009,  0.000088477, 308.197375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000088477,  0.000105009
2017-03-21 03:44:59.547924, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000010934,  0.000123547,  0.000088477, 308.197375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000088477,  0.000123547
2017-03-21 03:44:59.654094, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000017959,  0.000123547,  0.000103072, 308.197375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103072,  0.000123547
2017-03-21 03:45:00.592819, slv, 42010afffe840004(unknown)/1,  0.000113478, -0.000017959,  0.000112421,  0.000103072, 290.238375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103072,  0.000112421
2017-03-21 03:45:00.597500, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000017959,  0.000113780,  0.000103072, 290.238375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103072,  0.000113780
2017-03-21 03:45:00.654135, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000012284,  0.000113780,  0.000099335, 290.238375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000099335,  0.000113780
2017-03-21 03:45:01.654138, slv, 42010afffe840004(unknown)/1,  0.000113394,  0.000012726,  0.000113780,  0.000152905, 277.954375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000152905,  0.000113780
2017-03-21 03:45:02.270110, slv, 42010afffe840004(unknown)/1,  0.000113482,  0.000012726,  0.000106378,  0.000152905, 290.680375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000152905,  0.000106378
2017-03-21 03:45:02.654121, slv, 42010afffe840004(unknown)/1,  0.000113482,  0.000026367,  0.000106378,  0.000126707, 290.680375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000126707,  0.000106378
2017-03-21 03:45:03.654138, slv, 42010afffe840004(unknown)/1,  0.000113482,  0.000034677,  0.000106378,  0.000169613, 317.047375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000169613,  0.000106378
2017-03-21 03:45:03.980881, slv, 42010afffe840004(unknown)/1,  0.000113812,  0.000034677,  0.000109605,  0.000169613, 351.724375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000169613,  0.000109605
2017-03-21 03:45:04.654139, slv, 42010afffe840004(unknown)/1,  0.000113812,  0.000045886,  0.000109605,  0.000149455, 351.724375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000149455,  0.000109605
2017-03-21 03:45:05.454053, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000045886,  0.000127741,  0.000149455, 397.610375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000149455,  0.000127741
2017-03-21 03:45:05.654093, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000027014,  0.000127741,  0.000132593, 397.610375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000132593,  0.000127741
2017-03-21 03:45:06.379093, slv, 42010afffe840004(unknown)/1,  0.000114502,  0.000027014,  0.000122557,  0.000132593, 424.624375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000132593,  0.000122557
2017-03-21 03:45:06.654093, slv, 42010afffe840004(unknown)/1,  0.000114502, -0.000000403,  0.000122557,  0.000095309, 424.624375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000095309,  0.000122557
2017-03-21 03:45:07.654100, slv, 42010afffe840004(unknown)/1,  0.000114502, -0.000014949,  0.000122557,  0.000103795, 424.221375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103795,  0.000122557
2017-03-21 03:45:08.302233, slv, 42010afffe840004(unknown)/1,  0.000114596, -0.000014949,  0.000123246,  0.000103795, 409.272375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103795,  0.000123246
2017-03-21 03:45:08.654107, slv, 42010afffe840004(unknown)/1,  0.000114596, -0.000002585,  0.000123246,  0.000120132, 409.272375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000120132,  0.000123246
2017-03-21 03:45:09.456987, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000002585,  0.000144366,  0.000120132, 406.687375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000120132,  0.000144366
2017-03-21 03:45:09.654123, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000004802,  0.000144366,  0.000118795, 406.687375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000118795,  0.000144366
2017-03-21 03:45:10.654094, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000015962,  0.000144366,  0.000078734, 411.489375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000078734,  0.000144366
2017-03-21 03:45:11.110048, slv, 42010afffe840004(unknown)/1,  0.000114765, -0.000015962,  0.000125754,  0.000078734, 395.527375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000078734,  0.000125754
2017-03-21 03:45:11.451736, slv, 42010afffe840004(unknown)/1,  0.000114479, -0.000015962,  0.000102495,  0.000078734, 395.527375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000078734,  0.000102495
2017-03-21 03:45:11.654100, slv, 42010afffe840004(unknown)/1,  0.000114479, -0.000016749,  0.000102495,  0.000116973, 395.527375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000116973,  0.000102495
2017-03-21 03:45:12.026336, slv, 42010afffe840004(unknown)/1,  0.000114284, -0.000016749,  0.000109806,  0.000116973, 378.778375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000116973,  0.000109806
2017-03-21 03:45:12.654196, slv, 42010afffe840004(unknown)/1,  0.000114284,  0.000023394,  0.000109806,  0.000158578, 378.778375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000158578,  0.000109806
2017-03-21 03:45:13.381109, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000023394,  0.000141063,  0.000158578, 402.172375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000158578,  0.000141063
2017-03-21 03:45:13.654102, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000022643,  0.000141063,  0.000115548, 402.172375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000115548,  0.000141063
2017-03-21 03:45:14.174236, slv, 42010afffe840004(unknown)/1,  0.000114960,  0.000022643,  0.000146814,  0.000115548, 424.815375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000115548,  0.000146814
2017-03-21 03:45:14.654054, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000018197,  0.000146814,  0.000077574, 424.815375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000077574,  0.000146814
2017-03-21 03:45:15.189785, slv, 42010afffe840004(unknown)/1,  0.000115002, -0.000018197,  0.000130563,  0.000077574, 406.618375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000077574,  0.000130563
2017-03-21 03:45:15.654082, slv, 42010afffe840004(unknown)/1,  0.000115002, -0.000024533,  0.000130563,  0.000103321, 406.618375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103321,  0.000130563
2017-03-21 03:45:15.682838, slv, 42010afffe840004(unknown)/1,  0.000114958, -0.000024533,  0.000137295,  0.000103321, 382.085375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000103321,  0.000137295
2017-03-21 03:45:16.654058, slv, 42010afffe840004(unknown)/1,  0.000114958, -0.000025439,  0.000137295,  0.000075760, 382.085375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000075760,  0.000137295
2017-03-21 03:45:17.419423, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000025439,  0.000113021,  0.000075760, 356.646375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000075760,  0.000113021
2017-03-21 03:45:17.654097, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000014358,  0.000113021,  0.000125322, 356.646375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000125322,  0.000113021
2017-03-21 03:45:18.654108, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000003900,  0.000113021,  0.000096557, 342.288375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000096557,  0.000113021
2017-03-21 03:45:19.327043, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000003900,  0.000146148,  0.000096557, 338.388375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000096557,  0.000146148
2017-03-21 03:45:19.654077, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000014505,  0.000146148,  0.000104002, 338.388375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000104002,  0.000146148
2017-03-21 03:45:20.654079, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000017928,  0.000146148,  0.000089601, 323.883375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000089601,  0.000146148
2017-03-21 03:45:20.750952, slv, 42010afffe840004(unknown)/1,  0.000114639, -0.000017928,  0.000103341,  0.000089601, 305.955375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000089601,  0.000103341
2017-03-21 03:45:21.385193, slv, 42010afffe840004(unknown)/1,  0.000114411, -0.000017928,  0.000117762,  0.000089601, 305.955375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000089601,  0.000117762
2017-03-21 03:45:21.601338, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000017928,  0.000112350,  0.000089601, 305.955375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000089601,  0.000112350
2017-03-21 03:45:21.654105, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000007344,  0.000112350,  0.000124663, 305.955375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000124663,  0.000112350
2017-03-21 03:45:22.654095, slv, 42010afffe840004(unknown)/1,  0.000114222,  0.000001833,  0.000112350,  0.000107447, 298.611375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000107447,  0.000112350
2017-03-21 03:45:23.509452, slv, 42010afffe840004(unknown)/1,  0.000114092,  0.000001833,  0.000114303,  0.000107447, 300.444375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000107447,  0.000114303
2017-03-21 03:45:23.654081, slv, 42010afffe840004(unknown)/1,  0.000114092, -0.000010162,  0.000114303,  0.000100541, 300.444375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000100541,  0.000114303
2017-03-21 03:45:24.654182, slv, 42010afffe840004(unknown)/1,  0.000114092,  0.000014578,  0.000114303,  0.000156798, 290.282375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000156798,  0.000114303
2017-03-21 03:45:24.971879, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000014578,  0.000123563,  0.000156798, 304.860375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000156798,  0.000123563
2017-03-21 03:45:25.126367, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000014578,  0.000103006,  0.000156798, 304.860375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000156798,  0.000103006
2017-03-21 03:45:25.654136, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000047802,  0.000103006,  0.000167494, 304.860375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000167494,  0.000103006
2017-03-21 03:45:26.618302, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000047802,  0.000124823,  0.000167494, 352.662375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000167494,  0.000124823
2017-03-21 03:45:26.654117, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000019593,  0.000124823,  0.000101249, 352.662375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000101249,  0.000124823
2017-03-21 03:45:27.654114, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000002232,  0.000124823,  0.000133138, 372.255375977, S, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000133138,  0.000124823
2017-03-21 03:45:27.796077, slv, 42010afffe840004(unknown)/1,  0.000115384,  0.000002232,  0.000142459,  0.000133138, 374.487375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000133138,  0.000142459
2017-03-21 03:45:28.562133, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000002232,  0.000119016,  0.000133138, 374.487375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000133138,  0.000119016
2017-03-21 03:45:28.567225, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000002232,  0.000123990,  0.000133138, 374.487375977, D, 0.000114138, 596, 0.000000435, 12430, 287, 29,  0.000133138,  0.000123990
2017-03-21 03:45:28.654113, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000006664,  0.000123990,  0.000110976, 374.487375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000110976,  0.000123990
2017-03-21 03:45:29.506402, slv, 42010afffe840004(unknown)/1,  0.000115997,  0.000006664,  0.000139349,  0.000110976, 381.151375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000110976,  0.000139349
2017-03-21 03:45:29.654090, slv, 42010afffe840004(unknown)/1,  0.000115997, -0.000012309,  0.000139349,  0.000096227, 381.151375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000096227,  0.000139349
2017-03-21 03:45:30.384371, slv, 42010afffe840004(unknown)/1,  0.000116000, -0.000012309,  0.000118115,  0.000096227, 368.842375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000096227,  0.000118115
2017-03-21 03:45:30.654056, slv, 42010afffe840004(unknown)/1,  0.000116000, -0.000027962,  0.000118115,  0.000079845, 368.842375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000079845,  0.000118115
2017-03-21 03:45:30.879006, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000027962,  0.000123587,  0.000079845, 340.880375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000079845,  0.000123587
2017-03-21 03:45:31.654132, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000010391,  0.000123587,  0.000131192, 340.880375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000131192,  0.000123587
2017-03-21 03:45:32.483789, slv, 42010afffe840004(unknown)/1,  0.000115783, -0.000010391,  0.000119406,  0.000131192, 330.489375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000131192,  0.000119406
2017-03-21 03:45:32.654087, slv, 42010afffe840004(unknown)/1,  0.000115783, -0.000004055,  0.000119406,  0.000092300, 330.489375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000092300,  0.000119406
2017-03-21 03:45:33.654079, slv, 42010afffe840004(unknown)/1,  0.000115783, -0.000020396,  0.000119406,  0.000098473, 326.434375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000098473,  0.000119406
2017-03-21 03:45:34.406479, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000020396,  0.000123381,  0.000098473, 306.038375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000098473,  0.000123381
2017-03-21 03:45:34.654109, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000011829,  0.000123381,  0.000109471, 306.038375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000109471,  0.000123381
2017-03-21 03:45:34.905935, slv, 42010afffe840004(unknown)/1,  0.000115824, -0.000011829,  0.000133234,  0.000109471, 294.209375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000109471,  0.000133234
2017-03-21 03:45:35.654101, slv, 42010afffe840004(unknown)/1,  0.000115824, -0.000000473,  0.000133234,  0.000121226, 294.209375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000121226,  0.000133234
2017-03-21 03:45:36.183079, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000000473,  0.000095478,  0.000121226, 293.736375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000121226,  0.000095478
2017-03-21 03:45:36.654094, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000003401,  0.000095478,  0.000103605, 293.736375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000103605,  0.000095478
2017-03-21 03:45:37.654115, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000006922,  0.000095478,  0.000114168, 290.335375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000114168,  0.000095478
2017-03-21 03:45:37.816539, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000006922,  0.000172023,  0.000114168, 283.413375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000114168,  0.000172023
2017-03-21 03:45:38.654094, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000009829,  0.000172023,  0.000097946, 283.413375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000097946,  0.000172023
2017-03-21 03:45:39.654101, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000009779,  0.000172023,  0.000114423, 273.584375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000114423,  0.000172023
2017-03-21 03:45:39.788956, slv, 42010afffe840004(unknown)/1,  0.000116168, -0.000009779,  0.000115426,  0.000114423, 263.805375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000114423,  0.000115426
2017-03-21 03:45:39.991051, slv, 42010afffe840004(unknown)/1,  0.000116085, -0.000009779,  0.000099066,  0.000114423, 263.805375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000114423,  0.000099066
2017-03-21 03:45:40.654104, slv, 42010afffe840004(unknown)/1,  0.000116085, -0.000004586,  0.000099066,  0.000108452, 263.805375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000108452,  0.000099066
2017-03-21 03:45:41.547525, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000004586,  0.000111027,  0.000108452, 259.219375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000108452,  0.000111027
2017-03-21 03:45:41.654097, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000008368,  0.000111027,  0.000106857, 259.219375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000106857,  0.000111027
2017-03-21 03:45:42.654093, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000014452,  0.000111027,  0.000096161, 250.851375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000096161,  0.000111027
2017-03-21 03:45:42.674606, slv, 42010afffe840004(unknown)/1,  0.000115881, -0.000014452,  0.000127513,  0.000096161, 236.399375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000096161,  0.000127513
2017-03-21 03:45:43.654101, slv, 42010afffe840004(unknown)/1,  0.000115881, -0.000008758,  0.000127513,  0.000118165, 236.399375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000118165,  0.000127513
2017-03-21 03:45:44.529720, slv, 42010afffe840004(unknown)/1,  0.000115783, -0.000008758,  0.000096658,  0.000118165, 227.641375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000118165,  0.000096658
2017-03-21 03:45:44.654143, slv, 42010afffe840004(unknown)/1,  0.000115783,  0.000011737,  0.000096658,  0.000136974, 227.641375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000136974,  0.000096658
2017-03-21 03:45:45.654125, slv, 42010afffe840004(unknown)/1,  0.000115783,  0.000014621,  0.000096658,  0.000123836, 239.378375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000123836,  0.000096658
2017-03-21 03:45:46.427878, slv, 42010afffe840004(unknown)/1,  0.000115734,  0.000014621,  0.000111928,  0.000123836, 253.999375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000123836,  0.000111928
2017-03-21 03:45:46.654102, slv, 42010afffe840004(unknown)/1,  0.000115734, -0.000010003,  0.000111928,  0.000087675, 253.999375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000087675,  0.000111928
2017-03-21 03:45:47.654129, slv, 42010afffe840004(unknown)/1,  0.000115734, -0.000008796,  0.000111928,  0.000126201, 243.996375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000126201,  0.000111928
2017-03-21 03:45:48.129365, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000008796,  0.000088485,  0.000126201, 235.200375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000126201,  0.000088485
2017-03-21 03:45:48.654086, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000005491,  0.000088485,  0.000094236, 235.200375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000094236,  0.000088485
2017-03-21 03:45:49.339111, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000005491,  0.000097031,  0.000094236, 229.709375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000094236,  0.000097031
2017-03-21 03:45:49.654128, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000000314,  0.000097031,  0.000136283, 229.709375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000136283,  0.000097031
2017-03-21 03:45:50.030334, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000000314,  0.000110570,  0.000136283, 229.395375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000136283,  0.000110570
2017-03-21 03:45:50.654116, slv, 42010afffe840004(unknown)/1,  0.000115370,  0.000014779,  0.000110570,  0.000124109, 229.395375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000124109,  0.000110570
2017-03-21 03:45:50.747289, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000014779,  0.000126537,  0.000124109, 244.174375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000124109,  0.000126537
2017-03-21 03:45:51.654095, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000008036,  0.000126537,  0.000122845, 244.174375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000122845,  0.000126537
2017-03-21 03:45:52.449989, slv, 42010afffe840004(unknown)/1,  0.000115709,  0.000008036,  0.000139268,  0.000122845, 252.210375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000122845,  0.000139268
2017-03-21 03:45:52.654109, slv, 42010afffe840004(unknown)/1,  0.000115709, -0.000006206,  0.000139268,  0.000095962, 252.210375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000095962,  0.000139268
2017-03-21 03:45:52.877572, slv, 42010afffe840004(unknown)/1,  0.000115690, -0.000006206,  0.000099881,  0.000095962, 246.004375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000095962,  0.000099881
2017-03-21 03:45:53.502084, slv, 42010afffe840004(unknown)/1,  0.000115503, -0.000006206,  0.000123182,  0.000095962, 246.004375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000095962,  0.000123182
2017-03-21 03:45:53.654101, slv, 42010afffe840004(unknown)/1,  0.000115503, -0.000009617,  0.000123182,  0.000116015, 246.004375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000116015,  0.000123182
2017-03-21 03:45:54.628709, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000009617,  0.000118868,  0.000116015, 236.387375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000116015,  0.000118868
2017-03-21 03:45:54.654129, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000009304,  0.000118868,  0.000096352, 236.387375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000096352,  0.000118868
2017-03-21 03:45:55.654100, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000007879,  0.000118868,  0.000118835, 227.083375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000118835,  0.000118868
2017-03-21 03:45:55.690391, slv, 42010afffe840004(unknown)/1,  0.000115461, -0.000007879,  0.000105390,  0.000118835, 219.204375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000118835,  0.000105390
2017-03-21 03:45:56.530971, slv, 42010afffe840004(unknown)/1,  0.000115406, -0.000007879,  0.000104624,  0.000118835, 219.204375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000118835,  0.000104624
2017-03-21 03:45:56.654109, slv, 42010afffe840004(unknown)/1,  0.000115406, -0.000006395,  0.000104624,  0.000099253, 219.204375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000099253,  0.000104624
2017-03-21 03:45:57.565573, slv, 42010afffe840004(unknown)/1,  0.000115296, -0.000006395,  0.000110676,  0.000099253, 212.809375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000099253,  0.000110676
2017-03-21 03:45:57.654125, slv, 42010afffe840004(unknown)/1,  0.000115296,  0.000006880,  0.000110676,  0.000145208, 212.809375977, S, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000145208,  0.000110676
2017-03-21 03:45:58.089718, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000006880,  0.000195227,  0.000145208, 219.689375977, D, 0.000114489, 616, 0.000002286, 21083, 357, 49,  0.000145208,  0.000195227
2017-03-21 03:45:58.654098, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000006353,  0.000195227,  0.000098438, 219.689375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000098438,  0.000195227
2017-03-21 03:45:59.084583, slv, 42010afffe840004(unknown)/1,  0.000115966,  0.000006353,  0.000106183,  0.000098438, 226.042375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000098438,  0.000106183
2017-03-21 03:45:59.610968, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000006353,  0.000096304,  0.000098438, 226.042375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000098438,  0.000096304
2017-03-21 03:45:59.654194, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000011594,  0.000096304,  0.000156108, 226.042375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000156108,  0.000096304
2017-03-21 03:46:00.654154, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000040728,  0.000096304,  0.000156776, 237.636375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000156776,  0.000096304
2017-03-21 03:46:01.312712, slv, 42010afffe840004(unknown)/1,  0.000115739,  0.000040728,  0.000117694,  0.000156776, 278.364375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000156776,  0.000117694
2017-03-21 03:46:01.654123, slv, 42010afffe840004(unknown)/1,  0.000115739,  0.000027049,  0.000117694,  0.000128776, 278.364375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000128776,  0.000117694
2017-03-21 03:46:02.654086, slv, 42010afffe840004(unknown)/1,  0.000115739, -0.000008409,  0.000117694,  0.000085885, 305.413375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000085885,  0.000117694
2017-03-21 03:46:03.073606, slv, 42010afffe840004(unknown)/1,  0.000115943, -0.000008409,  0.000154901,  0.000085885, 297.004375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000085885,  0.000154901
2017-03-21 03:46:03.605091, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000008409,  0.000113644,  0.000085885, 297.004375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000085885,  0.000113644
2017-03-21 03:46:03.654099, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000015245,  0.000113644,  0.000115215, 297.004375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000115215,  0.000113644
2017-03-21 03:46:04.245768, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000015245,  0.000108373,  0.000115215, 281.759375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000115215,  0.000108373
2017-03-21 03:46:04.654128, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000010331,  0.000108373,  0.000095667, 281.759375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000095667,  0.000108373
2017-03-21 03:46:04.884529, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000010331,  0.000115504,  0.000095667, 271.428375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000095667,  0.000115504
2017-03-21 03:46:05.654129, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000006522,  0.000115504,  0.000122567, 271.428375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000122567,  0.000115504
2017-03-21 03:46:05.910701, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000006522,  0.000144913,  0.000122567, 264.906375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000122567,  0.000144913
2017-03-21 03:46:06.155973, slv, 42010afffe840004(unknown)/1,  0.000115758, -0.000006522,  0.000100341,  0.000122567, 264.906375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000122567,  0.000100341
2017-03-21 03:46:06.654110, slv, 42010afffe840004(unknown)/1,  0.000115758, -0.000000030,  0.000100341,  0.000108715, 264.906375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000108715,  0.000100341
2017-03-21 03:46:06.717300, slv, 42010afffe840004(unknown)/1,  0.000115647, -0.000000030,  0.000102907,  0.000108715, 264.876375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000108715,  0.000102907
2017-03-21 03:46:07.654100, slv, 42010afffe840004(unknown)/1,  0.000115647, -0.000004251,  0.000102907,  0.000114186, 264.876375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000114186,  0.000102907
2017-03-21 03:46:08.242750, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000004251,  0.000151528,  0.000114186, 260.625375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000114186,  0.000151528
2017-03-21 03:46:08.654114, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000003036,  0.000151528,  0.000111093, 260.625375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000111093,  0.000151528
2017-03-21 03:46:09.654055, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000006951,  0.000151528,  0.000106414, 257.589375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000106414,  0.000151528
2017-03-21 03:46:09.765184, slv, 42010afffe840004(unknown)/1,  0.000115886, -0.000006951,  0.000136955,  0.000106414, 250.638375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000106414,  0.000136955
2017-03-21 03:46:09.960341, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000006951,  0.000653735,  0.000106414, 250.638375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000106414,  0.000653735
2017-03-21 03:46:10.654103, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000011127,  0.000653735,  0.000105030, 250.638375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000105030,  0.000653735
2017-03-21 03:46:11.457479, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000011127,  0.000100963,  0.000105030, 239.511375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000105030,  0.000100963
2017-03-21 03:46:11.654117, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000005301,  0.000100963,  0.000122288, 239.511375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000122288,  0.000100963
2017-03-21 03:46:12.654107, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000004432,  0.000100963,  0.000108698, 234.210375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000108698,  0.000100963
2017-03-21 03:46:13.181987, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000004432,  0.000109278,  0.000108698, 229.778375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000108698,  0.000109278
2017-03-21 03:46:13.654113, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000007890,  0.000109278,  0.000115152, 229.778375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000115152,  0.000109278
2017-03-21 03:46:14.654137, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000002233,  0.000109278,  0.000119796, 221.888375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000119796,  0.000109278
2017-03-21 03:46:14.932920, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000002233,  0.000101875,  0.000119796, 219.655375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000119796,  0.000101875
2017-03-21 03:46:15.557681, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000002233,  0.000106305,  0.000119796, 219.655375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000119796,  0.000106305
2017-03-21 03:46:15.654105, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000009015,  0.000106305,  0.000137377, 219.655375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000137377,  0.000106305
2017-03-21 03:46:16.654142, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000025643,  0.000106305,  0.000152779, 228.670375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000152779,  0.000106305
2017-03-21 03:46:17.137160, slv, 42010afffe840004(unknown)/1,  0.000119455,  0.000025643,  0.000104077,  0.000152779, 254.313375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000152779,  0.000104077
2017-03-21 03:46:17.654091, slv, 42010afffe840004(unknown)/1,  0.000119455,  0.000014667,  0.000104077,  0.000115444, 254.313375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000115444,  0.000104077
2017-03-21 03:46:18.654135, slv, 42010afffe840004(unknown)/1,  0.000119455, -0.000003324,  0.000104077,  0.000116816, 268.980375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000116816,  0.000104077
2017-03-21 03:46:18.786233, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000003324,  0.000114031,  0.000116816, 265.656375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000116816,  0.000114031
2017-03-21 03:46:19.112389, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000003324,  0.000118878,  0.000116816, 265.656375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000116816,  0.000118878
2017-03-21 03:46:19.654141, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000016829,  0.000118878,  0.000155745, 265.656375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000155745,  0.000118878
2017-03-21 03:46:19.901506, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000016829,  0.000110780,  0.000155745, 282.485375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000155745,  0.000110780
2017-03-21 03:46:20.241655, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000016829,  0.000108566,  0.000155745, 282.485375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000155745,  0.000108566
2017-03-21 03:46:20.654124, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000020174,  0.000108566,  0.000123802, 282.485375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000123802,  0.000108566
2017-03-21 03:46:21.284619, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000020174,  0.000117934,  0.000123802, 302.659375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000123802,  0.000117934
2017-03-21 03:46:21.654156, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000008673,  0.000117934,  0.000133150, 302.659375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000133150,  0.000117934
2017-03-21 03:46:21.776378, slv, 42010afffe840004(unknown)/1,  0.000119876,  0.000008673,  0.000109566,  0.000133150, 311.332375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000133150,  0.000109566
2017-03-21 03:46:22.544057, slv, 42010afffe840004(unknown)/1,  0.000119950,  0.000008673,  0.000122648,  0.000133150, 311.332375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000133150,  0.000122648
2017-03-21 03:46:22.654168, slv, 42010afffe840004(unknown)/1,  0.000119950,  0.000022824,  0.000122648,  0.000152305, 311.332375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000152305,  0.000122648
2017-03-21 03:46:23.654098, slv, 42010afffe840004(unknown)/1,  0.000119950,  0.000015431,  0.000122648,  0.000118457, 334.156375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000118457,  0.000122648
2017-03-21 03:46:24.211492, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000015431,  0.000109001,  0.000118457, 349.587375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000118457,  0.000109001
2017-03-21 03:46:24.654143, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000003568,  0.000109001,  0.000128592, 349.587375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000128592,  0.000109001
2017-03-21 03:46:25.654117, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000011835,  0.000109001,  0.000135007, 353.155375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000135007,  0.000109001
2017-03-21 03:46:25.829747, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000011835,  0.000141870,  0.000135007, 364.990375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000135007,  0.000141870
2017-03-21 03:46:26.654090, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000003330,  0.000141870,  0.000098358, 364.990375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000098358,  0.000141870
2017-03-21 03:46:27.654105, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000014431,  0.000141870,  0.000112899, 361.660375977, S, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000112899,  0.000141870
2017-03-21 03:46:27.658982, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000014431,  0.000108874,  0.000112899, 347.229375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000112899,  0.000108874
2017-03-21 03:46:28.166909, slv, 42010afffe840004(unknown)/1,  0.000120108, -0.000014431,  0.000139804,  0.000112899, 347.229375977, D, 0.000115725, 234, -0.000005160, 9645, 267, 45,  0.000112899,  0.000139804
2017-03-21 03:46:28.654105, slv, 42010afffe840004(unknown)/1,  0.000120108, -0.000006967,  0.000139804,  0.000113333, 347.229375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000113333,  0.000139804
2017-03-21 03:46:28.819629, slv, 42010afffe840004(unknown)/1,  0.000120271, -0.000006967,  0.000156238,  0.000113333, 340.262375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000113333,  0.000156238
2017-03-21 03:46:29.172842, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000006967,  0.000088549,  0.000113333, 340.262375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000113333,  0.000088549
2017-03-21 03:46:29.654093, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000008297,  0.000088549,  0.000110413, 340.262375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000110413,  0.000088549
2017-03-21 03:46:30.654091, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000018139,  0.000088549,  0.000093774, 331.965375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000093774,  0.000088549
2017-03-21 03:46:30.675504, slv, 42010afffe840004(unknown)/1,  0.000119904, -0.000018139,  0.000100926,  0.000093774, 313.826375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000093774,  0.000100926
2017-03-21 03:46:31.654140, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000002771,  0.000100926,  0.000151905, 313.826375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000151905,  0.000100926
2017-03-21 03:46:31.854563, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000002771,  0.000119517,  0.000151905, 316.597375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000151905,  0.000119517
2017-03-21 03:46:31.909383, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000002771,  0.000103490,  0.000151905, 316.597375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000151905,  0.000103490
2017-03-21 03:46:32.654097, slv, 42010afffe840004(unknown)/1,  0.000120036, -0.000001359,  0.000103490,  0.000085317, 316.597375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000085317,  0.000103490
2017-03-21 03:46:33.172973, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000001359,  0.000155943,  0.000085317, 315.238375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000085317,  0.000155943
2017-03-21 03:46:33.654083, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000024477,  0.000155943,  0.000105863, 315.238375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000105863,  0.000155943
2017-03-21 03:46:34.654094, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000014331,  0.000155943,  0.000105674, 290.761375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000105674,  0.000155943
2017-03-21 03:46:34.883353, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000014331,  0.000099689,  0.000105674, 276.430375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000105674,  0.000099689
2017-03-21 03:46:35.578810, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000014331,  0.000119030,  0.000105674, 276.430375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000105674,  0.000119030
2017-03-21 03:46:35.654099, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000006443,  0.000119030,  0.000121314, 276.430375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000121314,  0.000119030
2017-03-21 03:46:36.654112, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000002277,  0.000119030,  0.000122788, 269.987375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000122788,  0.000119030
2017-03-21 03:46:37.480951, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000002277,  0.000116502,  0.000122788, 272.264375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000122788,  0.000116502
2017-03-21 03:46:37.654058, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000006158,  0.000116502,  0.000104383, 272.264375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000104383,  0.000116502
2017-03-21 03:46:38.217364, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000006158,  0.000100639,  0.000104383, 266.106375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000104383,  0.000100639
2017-03-21 03:46:38.654034, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000025549,  0.000100639,  0.000083810, 266.106375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000083810,  0.000100639
2017-03-21 03:46:39.158050, slv, 42010afffe840004(unknown)/1,  0.000119281, -0.000025549,  0.000113094,  0.000083810, 240.557375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000083810,  0.000113094
2017-03-21 03:46:39.621455, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000025549,  0.000116831,  0.000083810, 240.557375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000083810,  0.000116831
2017-03-21 03:46:39.654099, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000018239,  0.000116831,  0.000118259, 240.557375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000118259,  0.000116831
2017-03-21 03:46:39.883170, slv, 42010afffe840004(unknown)/1,  0.000118739, -0.000018239,  0.000097972,  0.000118259, 222.318375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000118259,  0.000097972
2017-03-21 03:46:40.346271, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000018239,  0.000108056,  0.000118259, 222.318375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000118259,  0.000108056
2017-03-21 03:46:40.654108, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000012309,  0.000108056,  0.000094704, 222.318375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000094704,  0.000108056
2017-03-21 03:46:41.004149, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000012309,  0.000100831,  0.000094704, 210.009375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000094704,  0.000100831
2017-03-21 03:46:41.654097, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000010251,  0.000100831,  0.000121814, 210.009375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000121814,  0.000100831
2017-03-21 03:46:42.654114, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000011063,  0.000100831,  0.000092875, 199.758375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000092875,  0.000100831
2017-03-21 03:46:42.763478, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000011063,  0.000079739,  0.000092875, 188.695375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000092875,  0.000079739
2017-03-21 03:46:42.950999, slv, 42010afffe840004(unknown)/1,  0.000117587, -0.000011063,  0.000102001,  0.000092875, 188.695375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000092875,  0.000102001
2017-03-21 03:46:43.359807, slv, 42010afffe840004(unknown)/1,  0.000117426, -0.000011063,  0.000141324,  0.000092875, 188.695375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000092875,  0.000141324
2017-03-21 03:46:43.654132, slv, 42010afffe840004(unknown)/1,  0.000117426,  0.000002434,  0.000141324,  0.000147826, 188.695375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000147826,  0.000141324
2017-03-21 03:46:43.743782, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000002434,  0.000114178,  0.000147826, 191.129375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000147826,  0.000114178
2017-03-21 03:46:44.654108, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000007887,  0.000114178,  0.000102903, 191.129375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000102903,  0.000114178
2017-03-21 03:46:45.510511, slv, 42010afffe840004(unknown)/1,  0.000117477,  0.000007887,  0.000091740,  0.000102903, 199.016375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000102903,  0.000091740
2017-03-21 03:46:45.568244, slv, 42010afffe840004(unknown)/1,  0.000117174,  0.000007887,  0.000094820,  0.000102903, 199.016375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000102903,  0.000094820
2017-03-21 03:46:45.654142, slv, 42010afffe840004(unknown)/1,  0.000117174,  0.000005276,  0.000094820,  0.000142352, 199.016375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000142352,  0.000094820
2017-03-21 03:46:46.278222, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000005276,  0.000089440,  0.000142352, 204.292375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000142352,  0.000089440
2017-03-21 03:46:46.654113, slv, 42010afffe840004(unknown)/1,  0.000117021, -0.000004866,  0.000089440,  0.000082111, 204.292375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000082111,  0.000089440
2017-03-21 03:46:46.834111, slv, 42010afffe840004(unknown)/1,  0.000116905, -0.000004866,  0.000124600,  0.000082111, 199.426375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000082111,  0.000124600
2017-03-21 03:46:47.231894, slv, 42010afffe840004(unknown)/1,  0.000116583, -0.000004866,  0.000096459,  0.000082111, 199.426375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000082111,  0.000096459
2017-03-21 03:46:47.654137, slv, 42010afffe840004(unknown)/1,  0.000116583, -0.000004813,  0.000096459,  0.000141867, 199.426375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000141867,  0.000096459
2017-03-21 03:46:48.654101, slv, 42010afffe840004(unknown)/1,  0.000116583,  0.000008872,  0.000096459,  0.000109042, 194.613375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000109042,  0.000096459
2017-03-21 03:46:48.984769, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000008872,  0.000099184,  0.000109042, 203.485375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000109042,  0.000099184
2017-03-21 03:46:49.654131, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000013159,  0.000099184,  0.000150131, 203.485375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000150131,  0.000099184
2017-03-21 03:46:50.032268, slv, 42010afffe840004(unknown)/1,  0.000116247,  0.000013159,  0.000100379,  0.000150131, 216.644375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000150131,  0.000100379
2017-03-21 03:46:50.654110, slv, 42010afffe840004(unknown)/1,  0.000116247,  0.000032660,  0.000100379,  0.000147710, 216.644375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000147710,  0.000100379
2017-03-21 03:46:51.197706, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000032660,  0.000104857,  0.000147710, 249.304375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000147710,  0.000104857
2017-03-21 03:46:51.654138, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000024121,  0.000104857,  0.000133176, 249.304375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000133176,  0.000104857
2017-03-21 03:46:52.617895, slv, 42010afffe840004(unknown)/1,  0.000116493,  0.000024121,  0.000104560,  0.000133176, 273.425375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000133176,  0.000104560
2017-03-21 03:46:52.654104, slv, 42010afffe840004(unknown)/1,  0.000116493, -0.000005280,  0.000104560,  0.000089153, 273.425375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000089153,  0.000104560
2017-03-21 03:46:53.283521, slv, 42010afffe840004(unknown)/1,  0.000116316, -0.000005280,  0.000093810,  0.000089153, 268.145375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000089153,  0.000093810
2017-03-21 03:46:53.654099, slv, 42010afffe840004(unknown)/1,  0.000116316, -0.000014594,  0.000093810,  0.000114468, 268.145375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000114468,  0.000093810
2017-03-21 03:46:54.278146, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000014594,  0.000088308,  0.000114468, 253.551375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000114468,  0.000088308
2017-03-21 03:46:54.654124, slv, 42010afffe840004(unknown)/1,  0.000116005,  0.000005571,  0.000088308,  0.000128996, 253.551375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000128996,  0.000088308
2017-03-21 03:46:55.654103, slv, 42010afffe840004(unknown)/1,  0.000116005,  0.000007962,  0.000088308,  0.000118940, 259.122375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000118940,  0.000088308
2017-03-21 03:46:56.206030, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000007962,  0.000108454,  0.000118940, 267.084375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000118940,  0.000108454
2017-03-21 03:46:56.654093, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000004963,  0.000108454,  0.000103012, 267.084375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000103012,  0.000108454
2017-03-21 03:46:57.524382, slv, 42010afffe840004(unknown)/1,  0.000115772, -0.000004963,  0.000107245,  0.000103012, 262.121375977, D, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000103012,  0.000107245
2017-03-21 03:46:57.654108, slv, 42010afffe840004(unknown)/1,  0.000115772, -0.000005945,  0.000107245,  0.000116743, 262.121375977, S, 0.000118048, 1992, 0.000004251, 13960, 279, 45,  0.000116743,  0.000107245
2017-03-21 03:46:58.654091, slv, 42010afffe840004(unknown)/1,  0.000115772, -0.000008409,  0.000107245,  0.000097983, 256.176375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000097983,  0.000107245
2017-03-21 03:46:58.872088, slv, 42010afffe840004(unknown)/1,  0.000115517, -0.000008409,  0.000089478,  0.000097983, 247.767375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000097983,  0.000089478
2017-03-21 03:46:59.654125, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000003990,  0.000089478,  0.000141286, 247.767375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000141286,  0.000089478
2017-03-21 03:47:00.302567, slv, 42010afffe840004(unknown)/1,  0.000115361,  0.000003990,  0.000093398,  0.000141286, 251.757375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000141286,  0.000093398
2017-03-21 03:47:00.654092, slv, 42010afffe840004(unknown)/1,  0.000115361,  0.000014524,  0.000093398,  0.000118642, 251.757375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000118642,  0.000093398
2017-03-21 03:47:00.799801, slv, 42010afffe840004(unknown)/1,  0.000115296,  0.000014524,  0.000091381,  0.000118642, 266.281375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000118642,  0.000091381
2017-03-21 03:47:01.654137, slv, 42010afffe840004(unknown)/1,  0.000115296,  0.000013362,  0.000091381,  0.000138741, 266.281375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000138741,  0.000091381
2017-03-21 03:47:02.202348, slv, 42010afffe840004(unknown)/1,  0.000115326,  0.000013362,  0.000120205,  0.000138741, 279.643375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000138741,  0.000120205
2017-03-21 03:47:02.654108, slv, 42010afffe840004(unknown)/1,  0.000115326,  0.000010321,  0.000120205,  0.000112524, 279.643375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112524,  0.000120205
2017-03-21 03:47:02.896207, slv, 42010afffe840004(unknown)/1,  0.000115372,  0.000010321,  0.000101616,  0.000112524, 289.964375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112524,  0.000101616
2017-03-21 03:47:03.103789, slv, 42010afffe840004(unknown)/1,  0.000115278,  0.000010321,  0.000110785,  0.000112524, 289.964375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112524,  0.000110785
2017-03-21 03:47:03.201641, slv, 42010afffe840004(unknown)/1,  0.000115196,  0.000010321,  0.000104321,  0.000112524, 289.964375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112524,  0.000104321
2017-03-21 03:47:03.654085, slv, 42010afffe840004(unknown)/1,  0.000115196, -0.000004593,  0.000104321,  0.000108811, 289.964375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108811,  0.000104321
2017-03-21 03:47:03.797559, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000004593,  0.000093880,  0.000108811, 285.371375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108811,  0.000093880
2017-03-21 03:47:04.654104, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000006630,  0.000093880,  0.000108158, 285.371375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108158,  0.000093880
2017-03-21 03:47:04.741482, slv, 42010afffe840004(unknown)/1,  0.000114855, -0.000006630,  0.000103106,  0.000108158, 278.741375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108158,  0.000103106
2017-03-21 03:47:05.654088, slv, 42010afffe840004(unknown)/1,  0.000114855, -0.000004632,  0.000103106,  0.000112466, 278.741375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112466,  0.000103106
2017-03-21 03:47:05.779954, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000004632,  0.000117397,  0.000112466, 274.109375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000112466,  0.000117397
2017-03-21 03:47:06.654055, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000017972,  0.000117397,  0.000081227, 274.109375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000081227,  0.000117397
2017-03-21 03:47:06.839179, slv, 42010afffe840004(unknown)/1,  0.000114601, -0.000017972,  0.000101242,  0.000081227, 256.137375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000081227,  0.000101242
2017-03-21 03:47:07.654081, slv, 42010afffe840004(unknown)/1,  0.000114601, -0.000019758,  0.000101242,  0.000108641, 256.137375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108641,  0.000101242
2017-03-21 03:47:08.044651, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000019758,  0.000095655,  0.000108641, 236.379375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108641,  0.000095655
2017-03-21 03:47:08.654089, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000011858,  0.000095655,  0.000096564, 236.379375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000096564,  0.000095655
2017-03-21 03:47:09.546073, slv, 42010afffe840004(unknown)/1,  0.000114061, -0.000011858,  0.000089899,  0.000096564, 224.521375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000096564,  0.000089899
2017-03-21 03:47:09.654098, slv, 42010afffe840004(unknown)/1,  0.000114061, -0.000001745,  0.000089899,  0.000128327, 224.521375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000128327,  0.000089899
2017-03-21 03:47:10.654133, slv, 42010afffe840004(unknown)/1,  0.000114061,  0.000014154,  0.000089899,  0.000128103, 222.776375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000128103,  0.000089899
2017-03-21 03:47:11.263116, slv, 42010afffe840004(unknown)/1,  0.000113893,  0.000014154,  0.000098625,  0.000128103, 236.930375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000128103,  0.000098625
2017-03-21 03:47:11.654120, slv, 42010afffe840004(unknown)/1,  0.000113893,  0.000011925,  0.000098625,  0.000123702, 236.930375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000123702,  0.000098625
2017-03-21 03:47:12.227814, slv, 42010afffe840004(unknown)/1,  0.000113783,  0.000011925,  0.000076923,  0.000123702, 248.855375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000123702,  0.000076923
2017-03-21 03:47:12.654093, slv, 42010afffe840004(unknown)/1,  0.000113783,  0.000007889,  0.000076923,  0.000119754, 248.855375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000119754,  0.000076923
2017-03-21 03:47:13.654136, slv, 42010afffe840004(unknown)/1,  0.000113783,  0.000018473,  0.000076923,  0.000144759, 256.744375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000144759,  0.000076923
2017-03-21 03:47:13.916685, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000018473,  0.000113200,  0.000144759, 275.217375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000144759,  0.000113200
2017-03-21 03:47:14.042359, slv, 42010afffe840004(unknown)/1,  0.000114005,  0.000018473,  0.000105948,  0.000144759, 275.217375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000144759,  0.000105948
2017-03-21 03:47:14.654100, slv, 42010afffe840004(unknown)/1,  0.000114005,  0.000002535,  0.000105948,  0.000088099, 275.217375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000088099,  0.000105948
2017-03-21 03:47:15.390964, slv, 42010afffe840004(unknown)/1,  0.000114026,  0.000002535,  0.000122512,  0.000088099, 277.752375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000088099,  0.000122512
2017-03-21 03:47:15.654105, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000015828,  0.000122512,  0.000108276, 277.752375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000108276,  0.000122512
2017-03-21 03:47:16.654096, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000002264,  0.000122512,  0.000115249, 261.924375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115249,  0.000122512
2017-03-21 03:47:16.846382, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000002264,  0.000078931,  0.000115249, 259.660375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115249,  0.000078931
2017-03-21 03:47:17.029819, slv, 42010afffe840004(unknown)/1,  0.000113801, -0.000002264,  0.000139375,  0.000115249, 259.660375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115249,  0.000139375
2017-03-21 03:47:17.088244, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000002264,  0.000092519,  0.000115249, 259.660375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115249,  0.000092519
2017-03-21 03:47:17.099458, slv, 42010afffe840004(unknown)/1,  0.000113663, -0.000002264,  0.000089807,  0.000115249, 259.660375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115249,  0.000089807
2017-03-21 03:47:17.654114, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000001230,  0.000089807,  0.000114902, 259.660375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000114902,  0.000089807
2017-03-21 03:47:17.680561, slv, 42010afffe840004(unknown)/1,  0.000113609,  0.000001230,  0.000120923,  0.000114902, 260.890375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000114902,  0.000120923
2017-03-21 03:47:18.654086, slv, 42010afffe840004(unknown)/1,  0.000113609, -0.000009376,  0.000120923,  0.000093619, 260.890375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000093619,  0.000120923
2017-03-21 03:47:19.491763, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000009376,  0.000096329,  0.000093619, 251.514375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000093619,  0.000096329
2017-03-21 03:47:19.654080, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000014113,  0.000096329,  0.000105261, 251.514375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000105261,  0.000096329
2017-03-21 03:47:20.550441, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000014113,  0.000109864,  0.000105261, 237.401375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000105261,  0.000109864
2017-03-21 03:47:20.654091, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000017953,  0.000109864,  0.000085635, 237.401375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000085635,  0.000109864
2017-03-21 03:47:21.654111, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000000047,  0.000109864,  0.000140883, 219.448375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000140883,  0.000109864
2017-03-21 03:47:22.296839, slv, 42010afffe840004(unknown)/1,  0.000113322, -0.000000047,  0.000101204,  0.000140883, 219.401375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000140883,  0.000101204
2017-03-21 03:47:22.654146, slv, 42010afffe840004(unknown)/1,  0.000113322,  0.000022072,  0.000101204,  0.000129891, 219.401375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000129891,  0.000101204
2017-03-21 03:47:23.528058, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000022072,  0.000107881,  0.000129891, 241.473375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000129891,  0.000107881
2017-03-21 03:47:23.654088, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000009530,  0.000107881,  0.000115918, 241.473375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000115918,  0.000107881
2017-03-21 03:47:24.654124, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000015739,  0.000107881,  0.000142413, 251.003375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000142413,  0.000107881
2017-03-21 03:47:25.252318, slv, 42010afffe840004(unknown)/1,  0.000113608,  0.000015739,  0.000120129,  0.000142413, 266.742375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000142413,  0.000120129
2017-03-21 03:47:25.654093, slv, 42010afffe840004(unknown)/1,  0.000113608,  0.000014665,  0.000120129,  0.000113953, 266.742375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000113953,  0.000120129
2017-03-21 03:47:25.993155, slv, 42010afffe840004(unknown)/1,  0.000113708,  0.000014665,  0.000103485,  0.000113953, 281.407375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000113953,  0.000103485
2017-03-21 03:47:26.654110, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000003785,  0.000103485,  0.000105793, 281.407375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000105793,  0.000103485
2017-03-21 03:47:27.152214, slv, 42010afffe840004(unknown)/1,  0.000113537, -0.000003785,  0.000087814,  0.000105793, 277.622375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000105793,  0.000087814
2017-03-21 03:47:27.654112, slv, 42010afffe840004(unknown)/1,  0.000113537,  0.000007559,  0.000087814,  0.000136569, 277.622375977, S, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000136569,  0.000087814
2017-03-21 03:47:28.194622, slv, 42010afffe840004(unknown)/1,  0.000113472,  0.000007559,  0.000107280,  0.000136569, 285.181375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000136569,  0.000107280
2017-03-21 03:47:28.283146, slv, 42010afffe840004(unknown)/1,  0.000113622,  0.000007559,  0.000111976,  0.000136569, 285.181375977, D, 0.000118078, 1553, -0.000003035, 12961, 252, 45,  0.000136569,  0.000111976
2017-03-21 03:47:28.654189, slv, 42010afffe840004(unknown)/1,  0.000113622,  0.000046296,  0.000111976,  0.000183182, 285.181375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000183182,  0.000111976
2017-03-21 03:47:28.872639, slv, 42010afffe840004(unknown)/1,  0.000114043,  0.000046296,  0.000130653,  0.000183182, 331.477375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000183182,  0.000130653
2017-03-21 03:47:29.654158, slv, 42010afffe840004(unknown)/1,  0.000114043,  0.000053482,  0.000130653,  0.000151448, 331.477375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000151448,  0.000130653
2017-03-21 03:47:30.412121, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000053482,  0.000140775,  0.000151448, 384.959375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000151448,  0.000140775
2017-03-21 03:47:30.654106, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000001688,  0.000140775,  0.000073848, 384.959375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000073848,  0.000140775
2017-03-21 03:47:31.654111, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000013323,  0.000140775,  0.000128763, 383.271375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000128763,  0.000140775
2017-03-21 03:47:31.903039, slv, 42010afffe840004(unknown)/1,  0.000114902, -0.000013323,  0.000107723,  0.000128763, 369.948375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000128763,  0.000107723
2017-03-21 03:47:32.654079, slv, 42010afffe840004(unknown)/1,  0.000114902, -0.000020570,  0.000107723,  0.000059627, 369.948375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000059627,  0.000107723
2017-03-21 03:47:33.186284, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000020570,  0.000116058,  0.000059627, 349.378375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000059627,  0.000116058
2017-03-21 03:47:33.654079, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000034751,  0.000116058,  0.000100488, 349.378375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000100488,  0.000116058
2017-03-21 03:47:34.654081, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000014327,  0.000116058,  0.000100291, 314.627375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000100291,  0.000116058
2017-03-21 03:47:34.933275, slv, 42010afffe840004(unknown)/1,  0.000114411, -0.000014327,  0.000104451,  0.000100291, 300.300375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000100291,  0.000104451
2017-03-21 03:47:35.654088, slv, 42010afffe840004(unknown)/1,  0.000114411, -0.000005096,  0.000104451,  0.000118646, 300.300375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000118646,  0.000104451
2017-03-21 03:47:36.522033, slv, 42010afffe840004(unknown)/1,  0.000114287, -0.000005096,  0.000102449,  0.000118646, 295.204375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000118646,  0.000102449
2017-03-21 03:47:36.654179, slv, 42010afffe840004(unknown)/1,  0.000114287,  0.000003443,  0.000102449,  0.000116940, 295.204375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000116940,  0.000102449
2017-03-21 03:47:37.654152, slv, 42010afffe840004(unknown)/1,  0.000114287,  0.000036832,  0.000102449,  0.000185299, 298.647375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000185299,  0.000102449
2017-03-21 03:47:38.401088, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000036832,  0.000130187,  0.000185299, 335.479375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000185299,  0.000130187
2017-03-21 03:47:38.654093, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000024665,  0.000130187,  0.000092915, 335.479375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000092915,  0.000130187
2017-03-21 03:47:39.091835, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000024665,  0.000126274,  0.000092915, 360.144375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000092915,  0.000126274
2017-03-21 03:47:39.654125, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000000060,  0.000126274,  0.000136698, 360.144375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000136698,  0.000126274
2017-03-21 03:47:39.718930, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000000060,  0.000117789,  0.000136698, 360.204375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000136698,  0.000117789
2017-03-21 03:47:40.654092, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000000493,  0.000117789,  0.000094134, 360.204375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000094134,  0.000117789
2017-03-21 03:47:40.656999, slv, 42010afffe840004(unknown)/1,  0.000114806,  0.000000493,  0.000074428,  0.000094134, 360.697375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000094134,  0.000074428
2017-03-21 03:47:41.654113, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000007534,  0.000074428,  0.000120555, 360.697375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120555,  0.000074428
2017-03-21 03:47:42.553342, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000007534,  0.000151716,  0.000120555, 353.163375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120555,  0.000151716
2017-03-21 03:47:42.654128, slv, 42010afffe840004(unknown)/1,  0.000114734,  0.000017718,  0.000151716,  0.000144423, 353.163375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000144423,  0.000151716
2017-03-21 03:47:42.681684, slv, 42010afffe840004(unknown)/1,  0.000114999,  0.000017718,  0.000110207,  0.000144423, 370.881375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000144423,  0.000110207
2017-03-21 03:47:43.336834, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000017718,  0.000106838,  0.000144423, 370.881375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000144423,  0.000106838
2017-03-21 03:47:43.654142, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000019422,  0.000106838,  0.000124335, 370.881375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000124335,  0.000106838
2017-03-21 03:47:44.197658, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000019422,  0.000105083,  0.000124335, 390.303375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000124335,  0.000105083
2017-03-21 03:47:44.654110, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000012674,  0.000105083,  0.000080752, 390.303375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000080752,  0.000105083
2017-03-21 03:47:45.654102, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000021929,  0.000105083,  0.000105902, 377.629375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000105902,  0.000105083
2017-03-21 03:47:46.014688, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000021929,  0.000124639,  0.000105902, 355.700375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000105902,  0.000124639
2017-03-21 03:47:46.654139, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000002042,  0.000124639,  0.000120523, 355.700375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120523,  0.000124639
2017-03-21 03:47:46.795470, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000002042,  0.000113306,  0.000120523, 353.658375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120523,  0.000113306
2017-03-21 03:47:47.004801, slv, 42010afffe840004(unknown)/1,  0.000115373, -0.000002042,  0.000134478,  0.000120523, 353.658375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120523,  0.000134478
2017-03-21 03:47:47.654168, slv, 42010afffe840004(unknown)/1,  0.000115373,  0.000013317,  0.000134478,  0.000136738, 353.658375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000136738,  0.000134478
2017-03-21 03:47:48.277211, slv, 42010afffe840004(unknown)/1,  0.000115523,  0.000013317,  0.000108050,  0.000136738, 366.975375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000136738,  0.000108050
2017-03-21 03:47:48.654080, slv, 42010afffe840004(unknown)/1,  0.000115523, -0.000003166,  0.000108050,  0.000087827, 366.975375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000087827,  0.000108050
2017-03-21 03:47:49.241262, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000003166,  0.000116490,  0.000087827, 363.809375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000087827,  0.000116490
2017-03-21 03:47:49.508802, slv, 42010afffe840004(unknown)/1,  0.000115101, -0.000003166,  0.000074821,  0.000087827, 363.809375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000087827,  0.000074821
2017-03-21 03:47:49.654091, slv, 42010afffe840004(unknown)/1,  0.000115101, -0.000017954,  0.000074821,  0.000106889, 363.809375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000106889,  0.000074821
2017-03-21 03:47:50.654109, slv, 42010afffe840004(unknown)/1,  0.000115101, -0.000008466,  0.000074821,  0.000106380, 345.855375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000106380,  0.000074821
2017-03-21 03:47:50.792524, slv, 42010afffe840004(unknown)/1,  0.000114798, -0.000008466,  0.000113696,  0.000106380, 337.389375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000106380,  0.000113696
2017-03-21 03:47:51.654098, slv, 42010afffe840004(unknown)/1,  0.000114798, -0.000004141,  0.000113696,  0.000115236, 337.389375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000115236,  0.000113696
2017-03-21 03:47:52.337516, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000004141,  0.000122127,  0.000115236, 333.248375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000115236,  0.000122127
2017-03-21 03:47:52.416389, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000004141,  0.000150648,  0.000115236, 333.248375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000115236,  0.000150648
2017-03-21 03:47:52.654121, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000005610,  0.000150648,  0.000103305, 333.248375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000103305,  0.000150648
2017-03-21 03:47:52.758544, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000005610,  0.000112784,  0.000103305, 327.638375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000103305,  0.000112784
2017-03-21 03:47:53.654111, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000003010,  0.000112784,  0.000120687, 327.638375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120687,  0.000112784
2017-03-21 03:47:54.049810, slv, 42010afffe840004(unknown)/1,  0.000115057, -0.000003010,  0.000125536,  0.000120687, 324.628375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000120687,  0.000125536
2017-03-21 03:47:54.654187, slv, 42010afffe840004(unknown)/1,  0.000115057,  0.000036680,  0.000125536,  0.000182780, 324.628375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000182780,  0.000125536
2017-03-21 03:47:55.359834, slv, 42010afffe840004(unknown)/1,  0.000115428,  0.000036680,  0.000126288,  0.000182780, 361.308375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000182780,  0.000126288
2017-03-21 03:47:55.426086, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000036680,  0.000107130,  0.000182780, 361.308375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000182780,  0.000107130
2017-03-21 03:47:55.458010, slv, 42010afffe840004(unknown)/1,  0.000116377,  0.000036680,  0.000096778,  0.000182780, 361.308375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000182780,  0.000096778
2017-03-21 03:47:55.654136, slv, 42010afffe840004(unknown)/1,  0.000116377,  0.000036377,  0.000096778,  0.000121409, 361.308375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000121409,  0.000096778
2017-03-21 03:47:55.927119, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000036377,  0.000129294,  0.000121409, 397.685375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000121409,  0.000129294
2017-03-21 03:47:56.654127, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000010090,  0.000129294,  0.000131778, 397.685375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000131778,  0.000129294
2017-03-21 03:47:57.035707, slv, 42010afffe840004(unknown)/1,  0.000116843,  0.000010090,  0.000138536,  0.000131778, 407.775375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000131778,  0.000138536
2017-03-21 03:47:57.156074, slv, 42010afffe840004(unknown)/1,  0.000117065,  0.000010090,  0.000122103,  0.000131778, 407.775375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000131778,  0.000122103
2017-03-21 03:47:57.654116, slv, 42010afffe840004(unknown)/1,  0.000117065,  0.000002755,  0.000122103,  0.000107426, 407.775375977, S, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000107426,  0.000122103
2017-03-21 03:47:58.214479, slv, 42010afffe840004(unknown)/1,  0.000117099,  0.000002755,  0.000115569,  0.000107426, 410.530375977, D, 0.000114210, 738, 0.000000967, 12076, 257, 21,  0.000107426,  0.000115569
2017-03-21 03:47:58.654130, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000013304,  0.000115569,  0.000100129, 410.530375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000100129,  0.000115569
2017-03-21 03:47:58.862441, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000013304,  0.000105856,  0.000100129, 397.226375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000100129,  0.000105856
2017-03-21 03:47:59.654128, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000006781,  0.000105856,  0.000120354, 397.226375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000120354,  0.000105856
2017-03-21 03:48:00.473844, slv, 42010afffe840004(unknown)/1,  0.000116915, -0.000006781,  0.000133808,  0.000120354, 390.445375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000120354,  0.000133808
2017-03-21 03:48:00.654156, slv, 42010afffe840004(unknown)/1,  0.000116915,  0.000002643,  0.000133808,  0.000118794, 390.445375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000118794,  0.000133808
2017-03-21 03:48:00.815477, slv, 42010afffe840004(unknown)/1,  0.000117424,  0.000002643,  0.000224947,  0.000118794, 393.088375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000118794,  0.000224947
2017-03-21 03:48:01.210244, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000002643,  0.000120332,  0.000118794, 393.088375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000118794,  0.000120332
2017-03-21 03:48:01.654130, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000000601,  0.000120332,  0.000117189, 393.088375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000117189,  0.000120332
2017-03-21 03:48:02.410234, slv, 42010afffe840004(unknown)/1,  0.000117892,  0.000000601,  0.000121828,  0.000117189, 393.689375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000117189,  0.000121828
2017-03-21 03:48:02.630699, slv, 42010afffe840004(unknown)/1,  0.000117843,  0.000000601,  0.000102881,  0.000117189, 393.689375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000117189,  0.000102881
2017-03-21 03:48:02.654118, slv, 42010afffe840004(unknown)/1,  0.000117843, -0.000002722,  0.000102881,  0.000113075, 393.689375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000113075,  0.000102881
2017-03-21 03:48:03.654170, slv, 42010afffe840004(unknown)/1,  0.000117843,  0.000003332,  0.000102881,  0.000129276, 390.967375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000129276,  0.000102881
2017-03-21 03:48:03.716287, slv, 42010afffe840004(unknown)/1,  0.000117847,  0.000003332,  0.000123052,  0.000129276, 394.299375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000129276,  0.000123052
2017-03-21 03:48:04.654121, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000000425,  0.000123052,  0.000105564, 394.299375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000105564,  0.000123052
2017-03-21 03:48:05.543211, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000000425,  0.000130793,  0.000105564, 393.874375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000105564,  0.000130793
2017-03-21 03:48:05.654093, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000026539,  0.000130793,  0.000077119, 393.874375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000077119,  0.000130793
2017-03-21 03:48:06.654149, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000012918,  0.000130793,  0.000132875, 367.335375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000132875,  0.000130793
2017-03-21 03:48:06.701917, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000012918,  0.000149170,  0.000132875, 354.417375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000132875,  0.000149170
2017-03-21 03:48:07.654163, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000017974,  0.000149170,  0.000139087, 354.417375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000139087,  0.000149170
2017-03-21 03:48:07.683567, slv, 42010afffe840004(unknown)/1,  0.000118564,  0.000017974,  0.000170590,  0.000139087, 372.391375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000139087,  0.000170590
2017-03-21 03:48:08.654180, slv, 42010afffe840004(unknown)/1,  0.000118564,  0.000027701,  0.000170590,  0.000152978, 372.391375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000152978,  0.000170590
2017-03-21 03:48:09.638774, slv, 42010afffe840004(unknown)/1,  0.000119017,  0.000027701,  0.000127583,  0.000152978, 400.092375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000152978,  0.000127583
2017-03-21 03:48:09.654130, slv, 42010afffe840004(unknown)/1,  0.000119017,  0.000018777,  0.000127583,  0.000122158, 400.092375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000122158,  0.000127583
2017-03-21 03:48:10.654143, slv, 42010afffe840004(unknown)/1,  0.000119017,  0.000012204,  0.000127583,  0.000140285, 418.869375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000140285,  0.000127583
2017-03-21 03:48:11.452489, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000012204,  0.000118522,  0.000140285, 431.073375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000140285,  0.000118522
2017-03-21 03:48:11.654152, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000008256,  0.000118522,  0.000114507, 431.073375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000114507,  0.000118522
2017-03-21 03:48:12.654182, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000021175,  0.000118522,  0.000166370, 439.329375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000166370,  0.000118522
2017-03-21 03:48:13.294806, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000021175,  0.000152108,  0.000166370, 460.504375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000166370,  0.000152108
2017-03-21 03:48:13.654129, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000042411,  0.000152108,  0.000157372, 460.504375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000157372,  0.000152108
2017-03-21 03:48:14.654147, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000033467,  0.000152108,  0.000148874, 502.915375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000148874,  0.000152108
2017-03-21 03:48:15.066939, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000033467,  0.000101208,  0.000148874, 536.382375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000148874,  0.000101208
2017-03-21 03:48:15.654104, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000001484,  0.000101208,  0.000093756, 536.382375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000093756,  0.000101208
2017-03-21 03:48:15.661303, slv, 42010afffe840004(unknown)/1,  0.000119889,  0.000001484,  0.000105984,  0.000093756, 537.866375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000093756,  0.000105984
2017-03-21 03:48:15.712889, slv, 42010afffe840004(unknown)/1,  0.000119705,  0.000001484,  0.000138964,  0.000093756, 537.866375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000093756,  0.000138964
2017-03-21 03:48:16.654160, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000009530,  0.000138964,  0.000126895, 537.866375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000126895,  0.000138964
2017-03-21 03:48:16.757459, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000009530,  0.000149082,  0.000126895, 528.336375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000126895,  0.000149082
2017-03-21 03:48:17.654231, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000031714,  0.000149082,  0.000176061, 528.336375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000176061,  0.000149082
2017-03-21 03:48:18.315781, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000031714,  0.000145833,  0.000176061, 560.050375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000176061,  0.000145833
2017-03-21 03:48:18.634841, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000031714,  0.000163152,  0.000176061, 560.050375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000176061,  0.000163152
2017-03-21 03:48:18.654088, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000003236,  0.000163152,  0.000071222, 560.050375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000071222,  0.000163152
2017-03-21 03:48:18.962887, slv, 42010afffe840004(unknown)/1,  0.000121261,  0.000003236,  0.000143355,  0.000071222, 563.286375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000071222,  0.000143355
2017-03-21 03:48:19.654147, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000014525,  0.000143355,  0.000141977, 563.286375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000141977,  0.000143355
2017-03-21 03:48:20.066087, slv, 42010afffe840004(unknown)/1,  0.000121348, -0.000014525,  0.000150815,  0.000141977, 548.761375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000141977,  0.000150815
2017-03-21 03:48:20.463924, slv, 42010afffe840004(unknown)/1,  0.000121723, -0.000014525,  0.000146675,  0.000141977, 548.761375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000141977,  0.000146675
2017-03-21 03:48:20.654148, slv, 42010afffe840004(unknown)/1,  0.000121723,  0.000004642,  0.000146675,  0.000110290, 548.761375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000110290,  0.000146675
2017-03-21 03:48:21.134109, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000004642,  0.000150689,  0.000110290, 553.403375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000110290,  0.000150689
2017-03-21 03:48:21.528399, slv, 42010afffe840004(unknown)/1,  0.000122117,  0.000004642,  0.000154794,  0.000110290, 553.403375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000110290,  0.000154794
2017-03-21 03:48:21.654144, slv, 42010afffe840004(unknown)/1,  0.000122117, -0.000013618,  0.000154794,  0.000106312, 553.403375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000106312,  0.000154794
2017-03-21 03:48:22.654129, slv, 42010afffe840004(unknown)/1,  0.000122117, -0.000011604,  0.000154794,  0.000114712, 539.785375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000114712,  0.000154794
2017-03-21 03:48:23.236121, slv, 42010afffe840004(unknown)/1,  0.000122231, -0.000011604,  0.000137932,  0.000114712, 528.181375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000114712,  0.000137932
2017-03-21 03:48:23.654136, slv, 42010afffe840004(unknown)/1,  0.000122231, -0.000008729,  0.000137932,  0.000112176, 528.181375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000112176,  0.000137932
2017-03-21 03:48:23.972509, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000008729,  0.000156531,  0.000112176, 519.452375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000112176,  0.000156531
2017-03-21 03:48:24.398659, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000008729,  0.000132753,  0.000112176, 519.452375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000112176,  0.000132753
2017-03-21 03:48:24.575364, slv, 42010afffe840004(unknown)/1,  0.000122515, -0.000008729,  0.000148614,  0.000112176, 519.452375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000112176,  0.000148614
2017-03-21 03:48:24.654126, slv, 42010afffe840004(unknown)/1,  0.000122515, -0.000011570,  0.000148614,  0.000109428, 519.452375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000109428,  0.000148614
2017-03-21 03:48:25.654145, slv, 42010afffe840004(unknown)/1,  0.000122515, -0.000014335,  0.000148614,  0.000106930, 507.882375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000106930,  0.000148614
2017-03-21 03:48:26.420207, slv, 42010afffe840004(unknown)/1,  0.000122606, -0.000014335,  0.000145716,  0.000106930, 493.547375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000106930,  0.000145716
2017-03-21 03:48:26.654118, slv, 42010afffe840004(unknown)/1,  0.000122606, -0.000022331,  0.000145716,  0.000093528, 493.547375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000093528,  0.000145716
2017-03-21 03:48:26.966675, slv, 42010afffe840004(unknown)/1,  0.000122545, -0.000022331,  0.000128584,  0.000093528, 471.216375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000093528,  0.000128584
2017-03-21 03:48:27.654158, slv, 42010afffe840004(unknown)/1,  0.000122545, -0.000011445,  0.000128584,  0.000128734, 471.216375977, S, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000128734,  0.000128584
2017-03-21 03:48:28.201610, slv, 42010afffe840004(unknown)/1,  0.000122596, -0.000011445,  0.000152480,  0.000128734, 459.771375977, D, 0.000115264, 778, 0.000004178, 21424, 354, 30,  0.000128734,  0.000152480
2017-03-21 03:48:28.654199, slv, 42010afffe840004(unknown)/1,  0.000122596,  0.000014845,  0.000152480,  0.000146099, 459.771375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000146099,  0.000152480
2017-03-21 03:48:28.694399, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000014845,  0.000153641,  0.000146099, 474.616375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000146099,  0.000153641
2017-03-21 03:48:28.852118, slv, 42010afffe840004(unknown)/1,  0.000123400,  0.000014845,  0.000161277,  0.000146099, 474.616375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000146099,  0.000161277
2017-03-21 03:48:29.654134, slv, 42010afffe840004(unknown)/1,  0.000123400,  0.000006990,  0.000161277,  0.000113878, 474.616375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000113878,  0.000161277
2017-03-21 03:48:30.428394, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000006990,  0.000138903,  0.000113878, 481.606375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000113878,  0.000138903
2017-03-21 03:48:30.654175, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000001651,  0.000138903,  0.000136484, 481.606375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000136484,  0.000138903
2017-03-21 03:48:31.315943, slv, 42010afffe840004(unknown)/1,  0.000123805,  0.000001651,  0.000142455,  0.000136484, 483.257375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000136484,  0.000142455
2017-03-21 03:48:31.654136, slv, 42010afffe840004(unknown)/1,  0.000123805,  0.000002586,  0.000142455,  0.000116152, 483.257375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000116152,  0.000142455
2017-03-21 03:48:32.654121, slv, 42010afffe840004(unknown)/1,  0.000123805, -0.000020623,  0.000142455,  0.000090211, 485.843375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000090211,  0.000142455
2017-03-21 03:48:32.673428, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000020623,  0.000137586,  0.000090211, 465.220375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000090211,  0.000137586
2017-03-21 03:48:33.654143, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000023292,  0.000137586,  0.000110860, 465.220375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000110860,  0.000137586
2017-03-21 03:48:34.470208, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000023292,  0.000141376,  0.000110860, 441.928375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000110860,  0.000141376
2017-03-21 03:48:34.654121, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000017195,  0.000141376,  0.000102390, 441.928375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000102390,  0.000141376
2017-03-21 03:48:35.654102, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000006311,  0.000141376,  0.000132568, 424.733375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000132568,  0.000141376
2017-03-21 03:48:36.443037, slv, 42010afffe840004(unknown)/1,  0.000123873, -0.000006311,  0.000131544,  0.000132568, 418.422375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000132568,  0.000131544
2017-03-21 03:48:36.654183, slv, 42010afffe840004(unknown)/1,  0.000123873,  0.000026780,  0.000131544,  0.000168655, 418.422375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000168655,  0.000131544
2017-03-21 03:48:37.627432, slv, 42010afffe840004(unknown)/1,  0.000124343,  0.000026780,  0.000182981,  0.000168655, 445.202375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000168655,  0.000182981
2017-03-21 03:48:37.654109, slv, 42010afffe840004(unknown)/1,  0.000124343,  0.000012497,  0.000182981,  0.000104554, 445.202375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000104554,  0.000182981
2017-03-21 03:48:38.582591, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000012497,  0.000118251,  0.000104554, 457.699375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000104554,  0.000118251
2017-03-21 03:48:38.654110, slv, 42010afffe840004(unknown)/1,  0.000124644, -0.000022554,  0.000118251,  0.000099324, 457.699375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000099324,  0.000118251
2017-03-21 03:48:39.537034, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000022554,  0.000143770,  0.000099324, 435.145375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000099324,  0.000143770
2017-03-21 03:48:39.654170, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000004236,  0.000143770,  0.000141365, 435.145375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000141365,  0.000143770
2017-03-21 03:48:40.654126, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000002047,  0.000143770,  0.000103573, 430.909375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000103573,  0.000143770
2017-03-21 03:48:40.676501, slv, 42010afffe840004(unknown)/1,  0.000124449, -0.000002047,  0.000134334,  0.000103573, 428.862375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000103573,  0.000134334
2017-03-21 03:48:41.445422, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000002047,  0.000186982,  0.000103573, 428.862375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000103573,  0.000186982
2017-03-21 03:48:41.654138, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000022802,  0.000186982,  0.000099906, 428.862375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000099906,  0.000186982
2017-03-21 03:48:42.241935, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000022802,  0.000154601,  0.000099906, 406.060375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000099906,  0.000154601
2017-03-21 03:48:42.654148, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000002376,  0.000154601,  0.000144663, 406.060375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000144663,  0.000154601
2017-03-21 03:48:43.153435, slv, 42010afffe840004(unknown)/1,  0.000124845, -0.000002376,  0.000123762,  0.000144663, 403.684375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000144663,  0.000123762
2017-03-21 03:48:43.654147, slv, 42010afffe840004(unknown)/1,  0.000124845,  0.000002050,  0.000123762,  0.000109034, 403.684375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000109034,  0.000123762
2017-03-21 03:48:44.516631, slv, 42010afffe840004(unknown)/1,  0.000124954,  0.000002050,  0.000149790,  0.000109034, 405.734375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000109034,  0.000149790
2017-03-21 03:48:44.654103, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000022725,  0.000149790,  0.000095313, 405.734375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000095313,  0.000149790
2017-03-21 03:48:45.364473, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000022725,  0.000129861,  0.000095313, 383.009375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000095313,  0.000129861
2017-03-21 03:48:45.654147, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000024234,  0.000129861,  0.000106064, 383.009375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000106064,  0.000129861
2017-03-21 03:48:46.654141, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000014592,  0.000129861,  0.000114536, 358.775375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000114536,  0.000129861
2017-03-21 03:48:47.320632, slv, 42010afffe840004(unknown)/1,  0.000124834, -0.000014592,  0.000145115,  0.000114536, 344.183375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000114536,  0.000145115
2017-03-21 03:48:47.654246, slv, 42010afffe840004(unknown)/1,  0.000124834,  0.000054205,  0.000145115,  0.000243600, 344.183375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000243600,  0.000145115
2017-03-21 03:48:48.241948, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000054205,  0.000147344,  0.000243600, 398.388375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000243600,  0.000147344
2017-03-21 03:48:48.654122, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000048683,  0.000147344,  0.000104025, 398.388375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000104025,  0.000147344
2017-03-21 03:48:49.408783, slv, 42010afffe840004(unknown)/1,  0.000125966,  0.000048683,  0.000145200,  0.000104025, 447.071375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000104025,  0.000145200
2017-03-21 03:48:49.654125, slv, 42010afffe840004(unknown)/1,  0.000125966, -0.000019768,  0.000145200,  0.000107829, 447.071375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000107829,  0.000145200
2017-03-21 03:48:49.692718, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000019768,  0.000133456,  0.000107829, 427.303375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000107829,  0.000133456
2017-03-21 03:48:49.717119, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000019768,  0.000135346,  0.000107829, 427.303375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000107829,  0.000135346
2017-03-21 03:48:50.654135, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000020856,  0.000135346,  0.000102263, 427.303375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000102263,  0.000135346
2017-03-21 03:48:51.281598, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000020856,  0.000130091,  0.000102263, 406.447375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000102263,  0.000130091
2017-03-21 03:48:51.654141, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000011627,  0.000130091,  0.000126053, 406.447375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000126053,  0.000130091
2017-03-21 03:48:52.235697, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000011627,  0.000160708,  0.000126053, 394.820375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000126053,  0.000160708
2017-03-21 03:48:52.654087, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000009263,  0.000160708,  0.000106944, 394.820375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000106944,  0.000160708
2017-03-21 03:48:52.654195, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000009263,  0.000100609,  0.000106944, 385.557375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000106944,  0.000100609
2017-03-21 03:48:53.654204, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000003647,  0.000100609,  0.000137313, 385.557375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000137313,  0.000100609
2017-03-21 03:48:53.926369, slv, 42010afffe840004(unknown)/1,  0.000125703, -0.000003647,  0.000143960,  0.000137313, 381.910375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000137313,  0.000143960
2017-03-21 03:48:54.654123, slv, 42010afffe840004(unknown)/1,  0.000125703, -0.000001210,  0.000143960,  0.000111728, 381.910375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000111728,  0.000143960
2017-03-21 03:48:55.616627, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000001210,  0.000150125,  0.000111728, 380.700375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000111728,  0.000150125
2017-03-21 03:48:55.654054, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000026681,  0.000150125,  0.000086472, 380.700375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000086472,  0.000150125
2017-03-21 03:48:56.461209, slv, 42010afffe840004(unknown)/1,  0.000125855, -0.000026681,  0.000153729,  0.000086472, 354.019375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000086472,  0.000153729
2017-03-21 03:48:56.654140, slv, 42010afffe840004(unknown)/1,  0.000125855, -0.000017715,  0.000153729,  0.000129814, 354.019375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000129814,  0.000153729
2017-03-21 03:48:57.654168, slv, 42010afffe840004(unknown)/1,  0.000125855,  0.000019866,  0.000153729,  0.000161630, 336.304375977, S, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000161630,  0.000153729
2017-03-21 03:48:57.909804, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000019866,  0.000136024,  0.000161630, 356.170375977, D, 0.000120054, 1951, 0.000001641, 17394, 462, 69,  0.000161630,  0.000136024
2017-03-21 03:48:58.654129, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000006228,  0.000136024,  0.000102671, 356.170375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000102671,  0.000136024
2017-03-21 03:48:59.444875, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000006228,  0.000215092,  0.000102671, 362.398375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000102671,  0.000215092
2017-03-21 03:48:59.654173, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000004228,  0.000215092,  0.000141287, 362.398375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000141287,  0.000215092
2017-03-21 03:49:00.654161, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000024312,  0.000215092,  0.000160187, 358.170375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000160187,  0.000215092
2017-03-21 03:49:00.835775, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000024312,  0.000133260,  0.000160187, 382.482375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000160187,  0.000133260
2017-03-21 03:49:01.519099, slv, 42010afffe840004(unknown)/1,  0.000127182,  0.000024312,  0.000142121,  0.000160187, 382.482375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000160187,  0.000142121
2017-03-21 03:49:01.546736, slv, 42010afffe840004(unknown)/1,  0.000127545,  0.000024312,  0.000139247,  0.000160187, 382.482375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000160187,  0.000139247
2017-03-21 03:49:01.654146, slv, 42010afffe840004(unknown)/1,  0.000127545,  0.000017591,  0.000139247,  0.000128966, 382.482375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000128966,  0.000139247
2017-03-21 03:49:02.654131, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000001408,  0.000139247,  0.000123308, 400.073375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000123308,  0.000139247
2017-03-21 03:49:03.095276, slv, 42010afffe840004(unknown)/1,  0.000127724, -0.000001408,  0.000133236,  0.000123308, 398.665375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000123308,  0.000133236
2017-03-21 03:49:03.354839, slv, 42010afffe840004(unknown)/1,  0.000127799, -0.000001408,  0.000150328,  0.000123308, 398.665375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000123308,  0.000150328
2017-03-21 03:49:03.654140, slv, 42010afffe840004(unknown)/1,  0.000127799, -0.000009098,  0.000150328,  0.000113838, 398.665375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000113838,  0.000150328
2017-03-21 03:49:04.269849, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000009098,  0.000151429,  0.000113838, 389.567375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000113838,  0.000151429
2017-03-21 03:49:04.654214, slv, 42010afffe840004(unknown)/1,  0.000127907,  0.000016852,  0.000151429,  0.000175572, 389.567375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000175572,  0.000151429
2017-03-21 03:49:05.175727, slv, 42010afffe840004(unknown)/1,  0.000128186,  0.000016852,  0.000142252,  0.000175572, 406.419375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000175572,  0.000142252
2017-03-21 03:49:05.231812, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000016852,  0.000112830,  0.000175572, 406.419375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000175572,  0.000112830
2017-03-21 03:49:05.654130, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000015413,  0.000112830,  0.000111713, 406.419375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000111713,  0.000112830
2017-03-21 03:49:06.119662, slv, 42010afffe840004(unknown)/1,  0.000128684,  0.000015413,  0.000148263,  0.000111713, 421.832375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000111713,  0.000148263
2017-03-21 03:49:06.209786, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000015413,  0.000138941,  0.000111713, 421.832375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000111713,  0.000138941
2017-03-21 03:49:06.654119, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000025109,  0.000138941,  0.000095288, 421.832375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000095288,  0.000138941
2017-03-21 03:49:07.221143, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000025109,  0.000158382,  0.000095288, 396.723375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000095288,  0.000158382
2017-03-21 03:49:07.654130, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000021733,  0.000158382,  0.000118542, 396.723375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000118542,  0.000158382
2017-03-21 03:49:08.654185, slv, 42010afffe840004(unknown)/1,  0.000128628,  0.000000724,  0.000158382,  0.000140163, 374.990375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000140163,  0.000158382
2017-03-21 03:49:09.063076, slv, 42010afffe840004(unknown)/1,  0.000128618,  0.000000724,  0.000118093,  0.000140163, 375.714375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000140163,  0.000118093
2017-03-21 03:49:09.654145, slv, 42010afffe840004(unknown)/1,  0.000128618,  0.000007083,  0.000118093,  0.000131251, 375.714375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000131251,  0.000118093
2017-03-21 03:49:10.292636, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000007083,  0.000138295,  0.000131251, 382.797375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000131251,  0.000138295
2017-03-21 03:49:10.654188, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000022421,  0.000138295,  0.000170880, 382.797375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000170880,  0.000138295
2017-03-21 03:49:11.654139, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000010402,  0.000138295,  0.000107264, 405.218375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000107264,  0.000138295
2017-03-21 03:49:12.072614, slv, 42010afffe840004(unknown)/1,  0.000128631,  0.000010402,  0.000127981,  0.000107264, 415.620375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000107264,  0.000127981
2017-03-21 03:49:12.654136, slv, 42010afffe840004(unknown)/1,  0.000128631, -0.000026416,  0.000127981,  0.000097205, 415.620375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000097205,  0.000127981
2017-03-21 03:49:12.710881, slv, 42010afffe840004(unknown)/1,  0.000128311, -0.000026416,  0.000100186,  0.000097205, 389.204375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000097205,  0.000100186
2017-03-21 03:49:12.851933, slv, 42010afffe840004(unknown)/1,  0.000127952, -0.000026416,  0.000126665,  0.000097205, 389.204375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000097205,  0.000126665
2017-03-21 03:49:13.654146, slv, 42010afffe840004(unknown)/1,  0.000127952, -0.000011249,  0.000126665,  0.000136881, 389.204375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000136881,  0.000126665
2017-03-21 03:49:13.995020, slv, 42010afffe840004(unknown)/1,  0.000128026, -0.000011249,  0.000170082,  0.000136881, 377.955375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000136881,  0.000170082
2017-03-21 03:49:14.654454, slv, 42010afffe840004(unknown)/1,  0.000128026,  0.000184989,  0.000170082,  0.000489076, 377.955375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000489076,  0.000170082
2017-03-21 03:49:15.481079, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000184989,  0.000147846,  0.000489076, 562.944375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000489076,  0.000147846
2017-03-21 03:49:15.577974, slv, 42010afffe840004(unknown)/1,  0.000132723,  0.000184989,  0.000163294,  0.000489076, 562.944375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000489076,  0.000163294
2017-03-21 03:49:15.642234, slv, 42010afffe840004(unknown)/1,  0.000135798,  0.000184989,  0.000176539,  0.000489076, 562.944375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000489076,  0.000176539
2017-03-21 03:49:15.653973, slv, 42010afffe840004(unknown)/1,  0.000135798,  0.000139186,  0.000176539,  0.000053120, 562.944375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000053120,  0.000176539
2017-03-21 03:49:16.294967, slv, 42010afffe840004(unknown)/1,  0.000137091,  0.000139186,  0.000155424,  0.000053120, 702.130375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000053120,  0.000155424
2017-03-21 03:49:16.654091, slv, 42010afffe840004(unknown)/1,  0.000137091, -0.000073080,  0.000155424,  0.000073608, 702.130375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000073608,  0.000155424
2017-03-21 03:49:16.675729, slv, 42010afffe840004(unknown)/1,  0.000136640, -0.000073080,  0.000150641,  0.000073608, 629.050375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000073608,  0.000150641
2017-03-21 03:49:16.764245, slv, 42010afffe840004(unknown)/1,  0.000136278, -0.000073080,  0.000155963,  0.000073608, 629.050375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000073608,  0.000155963
2017-03-21 03:49:16.981395, slv, 42010afffe840004(unknown)/1,  0.000135932, -0.000073080,  0.000153336,  0.000073608, 629.050375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000073608,  0.000153336
2017-03-21 03:49:17.654135, slv, 42010afffe840004(unknown)/1,  0.000135932, -0.000013627,  0.000153336,  0.000172161, 629.050375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000172161,  0.000153336
2017-03-21 03:49:18.316098, slv, 42010afffe840004(unknown)/1,  0.000135942, -0.000013627,  0.000147158,  0.000172161, 615.423375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000172161,  0.000147158
2017-03-21 03:49:18.654082, slv, 42010afffe840004(unknown)/1,  0.000135942, -0.000014395,  0.000147158,  0.000070923, 615.423375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000070923,  0.000147158
2017-03-21 03:49:18.823078, slv, 42010afffe840004(unknown)/1,  0.000135905, -0.000014395,  0.000144076,  0.000070923, 601.028375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000070923,  0.000144076
2017-03-21 03:49:19.654101, slv, 42010afffe840004(unknown)/1,  0.000135905, -0.000054839,  0.000144076,  0.000091245, 601.028375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000091245,  0.000144076
2017-03-21 03:49:20.312146, slv, 42010afffe840004(unknown)/1,  0.000135573, -0.000054839,  0.000152315,  0.000091245, 546.189375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000091245,  0.000152315
2017-03-21 03:49:20.654167, slv, 42010afffe840004(unknown)/1,  0.000135573, -0.000018912,  0.000152315,  0.000142409, 546.189375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000142409,  0.000152315
2017-03-21 03:49:21.336991, slv, 42010afffe840004(unknown)/1,  0.000135535, -0.000018912,  0.000146609,  0.000142409, 527.277375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000142409,  0.000146609
2017-03-21 03:49:21.654139, slv, 42010afffe840004(unknown)/1,  0.000135535, -0.000005101,  0.000146609,  0.000118496, 527.277375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000118496,  0.000146609
2017-03-21 03:49:22.654111, slv, 42010afffe840004(unknown)/1,  0.000135535, -0.000033699,  0.000146609,  0.000085175, 522.176375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000085175,  0.000146609
2017-03-21 03:49:22.688464, slv, 42010afffe840004(unknown)/1,  0.000135491, -0.000033699,  0.000156705,  0.000085175, 488.477375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000085175,  0.000156705
2017-03-21 03:49:23.625920, slv, 42010afffe840004(unknown)/1,  0.000135194, -0.000033699,  0.000138754,  0.000085175, 488.477375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000085175,  0.000138754
2017-03-21 03:49:23.654096, slv, 42010afffe840004(unknown)/1,  0.000135194, -0.000045890,  0.000138754,  0.000093773, 488.477375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000093773,  0.000138754
2017-03-21 03:49:24.185607, slv, 42010afffe840004(unknown)/1,  0.000134896, -0.000045890,  0.000146872,  0.000093773, 442.587375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000093773,  0.000146872
2017-03-21 03:49:24.654111, slv, 42010afffe840004(unknown)/1,  0.000134896, -0.000039961,  0.000146872,  0.000096393, 442.587375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000096393,  0.000146872
2017-03-21 03:49:24.927944, slv, 42010afffe840004(unknown)/1,  0.000134614, -0.000039961,  0.000130460,  0.000096393, 402.626375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000096393,  0.000130460
2017-03-21 03:49:25.654169, slv, 42010afffe840004(unknown)/1,  0.000134614, -0.000018437,  0.000130460,  0.000136242, 402.626375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000136242,  0.000130460
2017-03-21 03:49:26.548700, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000018437,  0.000138028,  0.000136242, 384.189375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000136242,  0.000138028
2017-03-21 03:49:26.654109, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000000835,  0.000138028,  0.000131170, 384.189375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000131170,  0.000138028
2017-03-21 03:49:27.135910, slv, 42010afffe840004(unknown)/1,  0.000134521, -0.000000835,  0.000145987,  0.000131170, 383.354375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000131170,  0.000145987
2017-03-21 03:49:27.426626, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000000835,  0.000132214,  0.000131170, 383.354375977, D, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000131170,  0.000132214
2017-03-21 03:49:27.654112, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000020198,  0.000132214,  0.000097432, 383.354375977, S, 0.000124856, 907, -0.000003453, 20565, 415, 43,  0.000097432,  0.000132214
2017-03-21 03:49:28.654167, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000026021,  0.000132214,  0.000119587, 363.156375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000119587,  0.000132214
2017-03-21 03:49:29.306680, slv, 42010afffe840004(unknown)/1,  0.000134419, -0.000026021,  0.000126597,  0.000119587, 337.135375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000119587,  0.000126597
2017-03-21 03:49:29.654130, slv, 42010afffe840004(unknown)/1,  0.000134419, -0.000014590,  0.000126597,  0.000120183, 337.135375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000120183,  0.000126597
2017-03-21 03:49:30.654128, slv, 42010afffe840004(unknown)/1,  0.000134419, -0.000027460,  0.000126597,  0.000093734, 322.545375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000093734,  0.000126597
2017-03-21 03:49:30.808790, slv, 42010afffe840004(unknown)/1,  0.000134185, -0.000027460,  0.000137914,  0.000093734, 295.085375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000093734,  0.000137914
2017-03-21 03:49:31.654159, slv, 42010afffe840004(unknown)/1,  0.000134185, -0.000017430,  0.000137914,  0.000140010, 295.085375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000140010,  0.000137914
2017-03-21 03:49:32.005253, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000017430,  0.000126582,  0.000140010, 277.655375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000140010,  0.000126582
2017-03-21 03:49:32.654122, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000011728,  0.000126582,  0.000104754, 277.655375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000104754,  0.000126582
2017-03-21 03:49:33.654170, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000007846,  0.000126582,  0.000179008, 265.927375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000179008,  0.000126582
2017-03-21 03:49:33.941336, slv, 42010afffe840004(unknown)/1,  0.000134150,  0.000007846,  0.000119952,  0.000179008, 273.773375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000179008,  0.000119952
2017-03-21 03:49:34.331063, slv, 42010afffe840004(unknown)/1,  0.000134504,  0.000007846,  0.000149230,  0.000179008, 273.773375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000179008,  0.000149230
2017-03-21 03:49:34.654142, slv, 42010afffe840004(unknown)/1,  0.000134504,  0.000018782,  0.000149230,  0.000127095, 273.773375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000127095,  0.000149230
2017-03-21 03:49:35.617584, slv, 42010afffe840004(unknown)/1,  0.000134755,  0.000018782,  0.000146876,  0.000127095, 292.555375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000127095,  0.000146876
2017-03-21 03:49:35.654165, slv, 42010afffe840004(unknown)/1,  0.000134755, -0.000004091,  0.000146876,  0.000133980, 292.555375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000133980,  0.000146876
2017-03-21 03:49:36.564865, slv, 42010afffe840004(unknown)/1,  0.000134708, -0.000004091,  0.000119102,  0.000133980, 288.464375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000133980,  0.000119102
2017-03-21 03:49:36.654117, slv, 42010afffe840004(unknown)/1,  0.000134708, -0.000015646,  0.000119102,  0.000104189, 288.464375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000104189,  0.000119102
2017-03-21 03:49:36.796399, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000015646,  0.000123180,  0.000104189, 272.818375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000104189,  0.000123180
2017-03-21 03:49:37.312356, slv, 42010afffe840004(unknown)/1,  0.000134185, -0.000015646,  0.000130903,  0.000104189, 272.818375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000104189,  0.000130903
2017-03-21 03:49:37.654155, slv, 42010afffe840004(unknown)/1,  0.000134185, -0.000017131,  0.000130903,  0.000130441, 272.818375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000130441,  0.000130903
2017-03-21 03:49:38.039482, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000017131,  0.000116315,  0.000130441, 255.687375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000130441,  0.000116315
2017-03-21 03:49:38.654137, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000017957,  0.000116315,  0.000101801, 255.687375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000101801,  0.000116315
2017-03-21 03:49:38.909291, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000017957,  0.000118569,  0.000101801, 237.730375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000101801,  0.000118569
2017-03-21 03:49:39.566013, slv, 42010afffe840004(unknown)/1,  0.000133421, -0.000017957,  0.000140591,  0.000101801, 237.730375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000101801,  0.000140591
2017-03-21 03:49:39.654154, slv, 42010afffe840004(unknown)/1,  0.000133421, -0.000006855,  0.000140591,  0.000151882, 237.730375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000151882,  0.000140591
2017-03-21 03:49:40.654230, slv, 42010afffe840004(unknown)/1,  0.000133421,  0.000026465,  0.000140591,  0.000167892, 230.875375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000167892,  0.000140591
2017-03-21 03:49:41.436124, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000026465,  0.000125096,  0.000167892, 257.340375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000167892,  0.000125096
2017-03-21 03:49:41.654179, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000025667,  0.000125096,  0.000150293, 257.340375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000150293,  0.000125096
2017-03-21 03:49:41.791867, slv, 42010afffe840004(unknown)/1,  0.000133551,  0.000025667,  0.000121860,  0.000150293, 283.007375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000150293,  0.000121860
2017-03-21 03:49:42.545322, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000025667,  0.000118392,  0.000150293, 283.007375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000150293,  0.000118392
2017-03-21 03:49:42.654084, slv, 42010afffe840004(unknown)/1,  0.000133577, -0.000009499,  0.000118392,  0.000097715, 283.007375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000097715,  0.000118392
2017-03-21 03:49:43.654151, slv, 42010afffe840004(unknown)/1,  0.000133577, -0.000013708,  0.000118392,  0.000142023, 273.508375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000142023,  0.000118392
2017-03-21 03:49:44.479516, slv, 42010afffe840004(unknown)/1,  0.000133559, -0.000013708,  0.000119105,  0.000142023, 259.800375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000142023,  0.000119105
2017-03-21 03:49:44.654138, slv, 42010afffe840004(unknown)/1,  0.000133559, -0.000007710,  0.000119105,  0.000109693, 259.800375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000109693,  0.000119105
2017-03-21 03:49:45.487952, slv, 42010afffe840004(unknown)/1,  0.000133366, -0.000007710,  0.000114041,  0.000109693, 252.090375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000109693,  0.000114041
2017-03-21 03:49:45.654183, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000002517,  0.000114041,  0.000162267, 252.090375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000162267,  0.000114041
2017-03-21 03:49:46.622056, slv, 42010afffe840004(unknown)/1,  0.000133416,  0.000002517,  0.000160322,  0.000162267, 254.607375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000162267,  0.000160322
2017-03-21 03:49:46.644654, slv, 42010afffe840004(unknown)/1,  0.000133664,  0.000002517,  0.000112179,  0.000162267, 254.607375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000162267,  0.000112179
2017-03-21 03:49:46.654048, slv, 42010afffe840004(unknown)/1,  0.000133664, -0.000009841,  0.000112179,  0.000085081, 254.607375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000085081,  0.000112179
2017-03-21 03:49:47.654140, slv, 42010afffe840004(unknown)/1,  0.000133664, -0.000027224,  0.000112179,  0.000127797, 244.766375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000127797,  0.000112179
2017-03-21 03:49:47.870047, slv, 42010afffe840004(unknown)/1,  0.000133520, -0.000027224,  0.000095616,  0.000127797, 217.542375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000127797,  0.000095616
2017-03-21 03:49:48.338697, slv, 42010afffe840004(unknown)/1,  0.000133225, -0.000027224,  0.000107451,  0.000127797, 217.542375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000127797,  0.000107451
2017-03-21 03:49:48.654173, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000008701,  0.000107451,  0.000156493, 217.542375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000156493,  0.000107451
2017-03-21 03:49:48.868174, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000008701,  0.000125585,  0.000156493, 226.243375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000156493,  0.000125585
2017-03-21 03:49:49.582593, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000008701,  0.000134616,  0.000156493, 226.243375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000156493,  0.000134616
2017-03-21 03:49:49.654163, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000022938,  0.000134616,  0.000155931, 226.243375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000155931,  0.000134616
2017-03-21 03:49:50.654163, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000012167,  0.000134616,  0.000135049, 249.181375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000135049,  0.000134616
2017-03-21 03:49:51.075843, slv, 42010afffe840004(unknown)/1,  0.000133339,  0.000012167,  0.000111426,  0.000135049, 261.348375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000135049,  0.000111426
2017-03-21 03:49:51.654145, slv, 42010afffe840004(unknown)/1,  0.000133339, -0.000000434,  0.000111426,  0.000130745, 261.348375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000130745,  0.000111426
2017-03-21 03:49:52.654149, slv, 42010afffe840004(unknown)/1,  0.000133339, -0.000013818,  0.000111426,  0.000108297, 260.914375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000108297,  0.000111426
2017-03-21 03:49:52.956688, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000013818,  0.000122764,  0.000108297, 247.096375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000108297,  0.000122764
2017-03-21 03:49:53.654164, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000020200,  0.000122764,  0.000117763, 247.096375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000117763,  0.000122764
2017-03-21 03:49:54.608396, slv, 42010afffe840004(unknown)/1,  0.000132886, -0.000020200,  0.000123508,  0.000117763, 226.896375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000117763,  0.000123508
2017-03-21 03:49:54.654163, slv, 42010afffe840004(unknown)/1,  0.000132886,  0.000008895,  0.000123508,  0.000166035, 226.896375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000166035,  0.000123508
2017-03-21 03:49:54.661140, slv, 42010afffe840004(unknown)/1,  0.000132750,  0.000008895,  0.000089396,  0.000166035, 235.791375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000166035,  0.000089396
2017-03-21 03:49:55.284247, slv, 42010afffe840004(unknown)/1,  0.000132931,  0.000008895,  0.000155873,  0.000166035, 235.791375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000166035,  0.000155873
2017-03-21 03:49:55.654188, slv, 42010afffe840004(unknown)/1,  0.000132931,  0.000018941,  0.000155873,  0.000137665, 235.791375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000137665,  0.000155873
2017-03-21 03:49:56.556815, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000018941,  0.000459948,  0.000137665, 254.732375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000137665,  0.000459948
2017-03-21 03:49:56.654164, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000005162,  0.000459948,  0.000140037, 254.732375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000140037,  0.000459948
2017-03-21 03:49:57.196603, slv, 42010afffe840004(unknown)/1,  0.000135954,  0.000005162,  0.000186142,  0.000140037, 259.894375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000140037,  0.000186142
2017-03-21 03:49:57.654159, slv, 42010afffe840004(unknown)/1,  0.000135954,  0.000023100,  0.000186142,  0.000176564, 259.894375977, S, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000176564,  0.000186142
2017-03-21 03:49:58.109996, slv, 42010afffe840004(unknown)/1,  0.000136203,  0.000023100,  0.000104715,  0.000176564, 282.994375977, D, 0.000131533, 3776, 0.000000233, 49985, 447, 95,  0.000176564,  0.000104715
2017-03-21 03:49:58.654145, slv, 42010afffe840004(unknown)/1,  0.000136203,  0.000005652,  0.000104715,  0.000106897, 282.994375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000106897,  0.000104715
2017-03-21 03:49:59.262243, slv, 42010afffe840004(unknown)/1,  0.000136143,  0.000005652,  0.000141163,  0.000106897, 288.646375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000106897,  0.000141163
2017-03-21 03:49:59.404187, slv, 42010afffe840004(unknown)/1,  0.000135902,  0.000005652,  0.000127922,  0.000106897, 288.646375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000106897,  0.000127922
2017-03-21 03:49:59.514128, slv, 42010afffe840004(unknown)/1,  0.000135542,  0.000005652,  0.000109663,  0.000106897, 288.646375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000106897,  0.000109663
2017-03-21 03:49:59.654117, slv, 42010afffe840004(unknown)/1,  0.000135542, -0.000028898,  0.000109663,  0.000107051, 288.646375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000107051,  0.000109663
2017-03-21 03:50:00.602364, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000028898,  0.000130514,  0.000107051, 259.748375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000107051,  0.000130514
2017-03-21 03:50:00.654124, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000029949,  0.000130514,  0.000103790, 259.748375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000103790,  0.000130514
2017-03-21 03:50:01.133805, slv, 42010afffe840004(unknown)/1,  0.000134882, -0.000029949,  0.000118551,  0.000103790, 229.799375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000103790,  0.000118551
2017-03-21 03:50:01.654159, slv, 42010afffe840004(unknown)/1,  0.000134882, -0.000016703,  0.000118551,  0.000132883, 229.799375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000132883,  0.000118551
2017-03-21 03:50:02.530260, slv, 42010afffe840004(unknown)/1,  0.000134815, -0.000016703,  0.000167235,  0.000132883, 213.096375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000132883,  0.000167235
2017-03-21 03:50:02.565491, slv, 42010afffe840004(unknown)/1,  0.000134876, -0.000016703,  0.000121783,  0.000132883, 213.096375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000132883,  0.000121783
2017-03-21 03:50:02.654170, slv, 42010afffe840004(unknown)/1,  0.000134876,  0.000002115,  0.000121783,  0.000141105, 213.096375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000141105,  0.000121783
2017-03-21 03:50:03.328459, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000002115,  0.000111771,  0.000141105, 215.211375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000141105,  0.000111771
2017-03-21 03:50:03.654177, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000002060,  0.000111771,  0.000124403, 215.211375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000124403,  0.000111771
2017-03-21 03:50:04.654186, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000014691,  0.000111771,  0.000174482, 213.151375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000174482,  0.000111771
2017-03-21 03:50:05.240562, slv, 42010afffe840004(unknown)/1,  0.000134777,  0.000014691,  0.000118200,  0.000174482, 227.842375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000174482,  0.000118200
2017-03-21 03:50:05.654134, slv, 42010afffe840004(unknown)/1,  0.000134777,  0.000015616,  0.000118200,  0.000126278, 227.842375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000126278,  0.000118200
2017-03-21 03:50:06.002913, slv, 42010afffe840004(unknown)/1,  0.000134761,  0.000015616,  0.000116133,  0.000126278, 243.458375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000126278,  0.000116133
2017-03-21 03:50:06.654181, slv, 42010afffe840004(unknown)/1,  0.000134761,  0.000006190,  0.000116133,  0.000155639, 243.458375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000155639,  0.000116133
2017-03-21 03:50:07.635462, slv, 42010afffe840004(unknown)/1,  0.000134646,  0.000006190,  0.000111497,  0.000155639, 249.648375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000155639,  0.000111497
2017-03-21 03:50:07.654152, slv, 42010afffe840004(unknown)/1,  0.000134646,  0.000030699,  0.000111497,  0.000175167, 249.648375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000175167,  0.000111497
2017-03-21 03:50:08.204287, slv, 42010afffe840004(unknown)/1,  0.000134795,  0.000030699,  0.000134412,  0.000175167, 280.347375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000175167,  0.000134412
2017-03-21 03:50:08.654137, slv, 42010afffe840004(unknown)/1,  0.000134795,  0.000015768,  0.000134412,  0.000125811, 280.347375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000125811,  0.000134412
2017-03-21 03:50:08.836599, slv, 42010afffe840004(unknown)/1,  0.000134892,  0.000015768,  0.000128715,  0.000125811, 296.115375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000125811,  0.000128715
2017-03-21 03:50:09.654109, slv, 42010afffe840004(unknown)/1,  0.000134892, -0.000022080,  0.000128715,  0.000099716, 296.115375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000099716,  0.000128715
2017-03-21 03:50:10.654122, slv, 42010afffe840004(unknown)/1,  0.000134892, -0.000032951,  0.000128715,  0.000104165, 274.035375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000104165,  0.000128715
2017-03-21 03:50:10.824832, slv, 42010afffe840004(unknown)/1,  0.000134679, -0.000032951,  0.000126378,  0.000104165, 241.084375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000104165,  0.000126378
2017-03-21 03:50:11.654190, slv, 42010afffe840004(unknown)/1,  0.000134679,  0.000015681,  0.000126378,  0.000196767, 241.084375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000196767,  0.000126378
2017-03-21 03:50:12.146916, slv, 42010afffe840004(unknown)/1,  0.000134847,  0.000015681,  0.000154383,  0.000196767, 256.765375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000196767,  0.000154383
2017-03-21 03:50:12.654165, slv, 42010afffe840004(unknown)/1,  0.000134847,  0.000036089,  0.000154383,  0.000144938, 256.765375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000144938,  0.000154383
2017-03-21 03:50:12.713293, slv, 42010afffe840004(unknown)/1,  0.000135198,  0.000036089,  0.000133151,  0.000144938, 292.854375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000144938,  0.000133151
2017-03-21 03:50:13.654110, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000008865,  0.000133151,  0.000107378, 292.854375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000107378,  0.000133151
2017-03-21 03:50:13.709822, slv, 42010afffe840004(unknown)/1,  0.000135028, -0.000008865,  0.000111828,  0.000107378, 283.989375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000107378,  0.000111828
2017-03-21 03:50:14.165902, slv, 42010afffe840004(unknown)/1,  0.000134725, -0.000008865,  0.000136087,  0.000107378, 283.989375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000107378,  0.000136087
2017-03-21 03:50:14.654115, slv, 42010afffe840004(unknown)/1,  0.000134725, -0.000030306,  0.000136087,  0.000101933, 283.989375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000101933,  0.000136087
2017-03-21 03:50:14.754771, slv, 42010afffe840004(unknown)/1,  0.000134534, -0.000030306,  0.000144702,  0.000101933, 253.683375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000101933,  0.000144702
2017-03-21 03:50:14.976590, slv, 42010afffe840004(unknown)/1,  0.000134222, -0.000030306,  0.000109652,  0.000101933, 253.683375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000101933,  0.000109652
2017-03-21 03:50:15.654157, slv, 42010afffe840004(unknown)/1,  0.000134222, -0.000021945,  0.000109652,  0.000123124, 253.683375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000123124,  0.000109652
2017-03-21 03:50:15.901092, slv, 42010afffe840004(unknown)/1,  0.000133858, -0.000021945,  0.000108938,  0.000123124, 231.738375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000123124,  0.000108938
2017-03-21 03:50:16.654119, slv, 42010afffe840004(unknown)/1,  0.000133858, -0.000018334,  0.000108938,  0.000108288, 231.738375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000108288,  0.000108938
2017-03-21 03:50:17.019388, slv, 42010afffe840004(unknown)/1,  0.000133585, -0.000018334,  0.000125119,  0.000108288, 213.404375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000108288,  0.000125119
2017-03-21 03:50:17.654146, slv, 42010afffe840004(unknown)/1,  0.000133585, -0.000009778,  0.000125119,  0.000139600, 213.404375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000139600,  0.000125119
2017-03-21 03:50:17.955440, slv, 42010afffe840004(unknown)/1,  0.000133400, -0.000009778,  0.000113904,  0.000139600, 203.626375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000139600,  0.000113904
2017-03-21 03:50:18.373119, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000009778,  0.000127739,  0.000139600, 203.626375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000139600,  0.000127739
2017-03-21 03:50:18.654134, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000010913,  0.000127739,  0.000105509, 203.626375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000105509,  0.000127739
2017-03-21 03:50:19.372046, slv, 42010afffe840004(unknown)/1,  0.000133160, -0.000010913,  0.000111852,  0.000105509, 192.713375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000105509,  0.000111852
2017-03-21 03:50:19.654165, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000009529,  0.000111852,  0.000180059, 192.713375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000180059,  0.000111852
2017-03-21 03:50:19.959749, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000009529,  0.000137590,  0.000180059, 202.242375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000180059,  0.000137590
2017-03-21 03:50:20.430229, slv, 42010afffe840004(unknown)/1,  0.000133576,  0.000009529,  0.000139150,  0.000180059, 202.242375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000180059,  0.000139150
2017-03-21 03:50:20.654129, slv, 42010afffe840004(unknown)/1,  0.000133576,  0.000013692,  0.000139150,  0.000114061, 202.242375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000114061,  0.000139150
2017-03-21 03:50:21.654146, slv, 42010afffe840004(unknown)/1,  0.000133576, -0.000016208,  0.000139150,  0.000120673, 215.934375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000120673,  0.000139150
2017-03-21 03:50:22.051876, slv, 42010afffe840004(unknown)/1,  0.000133691, -0.000016208,  0.000123935,  0.000120673, 199.726375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000120673,  0.000123935
2017-03-21 03:50:22.654123, slv, 42010afffe840004(unknown)/1,  0.000133691, -0.000016867,  0.000123935,  0.000112858, 199.726375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000112858,  0.000123935
2017-03-21 03:50:23.654153, slv, 42010afffe840004(unknown)/1,  0.000133691, -0.000011717,  0.000123935,  0.000131089, 182.859375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000131089,  0.000123935
2017-03-21 03:50:23.911710, slv, 42010afffe840004(unknown)/1,  0.000133476, -0.000011717,  0.000104012,  0.000131089, 171.142375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000131089,  0.000104012
2017-03-21 03:50:24.654155, slv, 42010afffe840004(unknown)/1,  0.000133476, -0.000012720,  0.000104012,  0.000110637, 171.142375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000110637,  0.000104012
2017-03-21 03:50:25.021970, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000012720,  0.000122895,  0.000110637, 158.422375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000110637,  0.000122895
2017-03-21 03:50:25.557149, slv, 42010afffe840004(unknown)/1,  0.000132838, -0.000012720,  0.000090598,  0.000110637, 158.422375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000110637,  0.000090598
2017-03-21 03:50:25.654129, slv, 42010afffe840004(unknown)/1,  0.000132838, -0.000016186,  0.000090598,  0.000123304, 158.422375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000123304,  0.000090598
2017-03-21 03:50:26.569119, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000016186,  0.000128803,  0.000123304, 142.236375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000123304,  0.000128803
2017-03-21 03:50:26.654145, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000010189,  0.000128803,  0.000121689, 142.236375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000121689,  0.000128803
2017-03-21 03:50:27.654138, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000006244,  0.000128803,  0.000130888, 132.047375977, S, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000130888,  0.000128803
2017-03-21 03:50:27.821070, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000006244,  0.000108766,  0.000130888, 125.803375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000130888,  0.000108766
2017-03-21 03:50:28.466218, slv, 42010afffe840004(unknown)/1,  0.000132174, -0.000006244,  0.000105456,  0.000130888, 125.803375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000130888,  0.000105456
2017-03-21 03:50:28.566080, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000006244,  0.000082715,  0.000130888, 125.803375977, D, 0.000133869, 806, -0.000002672, 16711, 263, 27,  0.000130888,  0.000082715
2017-03-21 03:50:28.654140, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000009241,  0.000082715,  0.000115028, 125.803375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000115028,  0.000082715
2017-03-21 03:50:29.654151, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000002188,  0.000082715,  0.000144328, 116.562375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144328,  0.000082715
2017-03-21 03:50:30.349475, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000002188,  0.000113931,  0.000144328, 114.374375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144328,  0.000113931
2017-03-21 03:50:30.390917, slv, 42010afffe840004(unknown)/1,  0.000131815, -0.000002188,  0.000166626,  0.000144328, 114.374375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144328,  0.000166626
2017-03-21 03:50:30.525952, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000002188,  0.000089571,  0.000144328, 114.374375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144328,  0.000089571
2017-03-21 03:50:30.654134, slv, 42010afffe840004(unknown)/1,  0.000131884,  0.000001091,  0.000089571,  0.000121603, 114.374375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000121603,  0.000089571
2017-03-21 03:50:31.071942, slv, 42010afffe840004(unknown)/1,  0.000131524,  0.000001091,  0.000079886,  0.000121603, 115.465375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000121603,  0.000079886
2017-03-21 03:50:31.654174, slv, 42010afffe840004(unknown)/1,  0.000131524,  0.000007291,  0.000079886,  0.000156387, 115.465375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000156387,  0.000079886
2017-03-21 03:50:32.654155, slv, 42010afffe840004(unknown)/1,  0.000131524,  0.000019301,  0.000079886,  0.000145265, 122.756375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000145265,  0.000079886
2017-03-21 03:50:33.025501, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000019301,  0.000108558,  0.000145265, 142.057375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000145265,  0.000108558
2017-03-21 03:50:33.654173, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000026667,  0.000108558,  0.000170842, 142.057375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000170842,  0.000108558
2017-03-21 03:50:33.922807, slv, 42010afffe840004(unknown)/1,  0.000131270,  0.000026667,  0.000106282,  0.000170842, 168.724375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000170842,  0.000106282
2017-03-21 03:50:34.101264, slv, 42010afffe840004(unknown)/1,  0.000131322,  0.000026667,  0.000090389,  0.000170842, 168.724375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000170842,  0.000090389
2017-03-21 03:50:34.623369, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000026667,  0.000094358,  0.000170842, 168.724375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000170842,  0.000094358
2017-03-21 03:50:34.654118, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000015665,  0.000094358,  0.000123062, 168.724375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000123062,  0.000094358
2017-03-21 03:50:35.654138, slv, 42010afffe840004(unknown)/1,  0.000131326, -0.000005991,  0.000094358,  0.000127607, 184.389375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000127607,  0.000094358
2017-03-21 03:50:36.152878, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000005991,  0.000101418,  0.000127607, 178.398375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000127607,  0.000101418
2017-03-21 03:50:36.319472, slv, 42010afffe840004(unknown)/1,  0.000130935, -0.000005991,  0.000099175,  0.000127607, 178.398375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000127607,  0.000099175
2017-03-21 03:50:36.654160, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000013329,  0.000099175,  0.000161311, 178.398375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000161311,  0.000099175
2017-03-21 03:50:37.654143, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000014652,  0.000099175,  0.000129862, 191.727375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000129862,  0.000099175
2017-03-21 03:50:38.163567, slv, 42010afffe840004(unknown)/1,  0.000130773,  0.000014652,  0.000125608,  0.000129862, 206.379375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000129862,  0.000125608
2017-03-21 03:50:38.259296, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000014652,  0.000103296,  0.000129862, 206.379375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000129862,  0.000103296
2017-03-21 03:50:38.654148, slv, 42010afffe840004(unknown)/1,  0.000130638, -0.000003442,  0.000103296,  0.000124825, 206.379375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000124825,  0.000103296
2017-03-21 03:50:39.422409, slv, 42010afffe840004(unknown)/1,  0.000130485, -0.000003442,  0.000125299,  0.000124825, 202.937375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000124825,  0.000125299
2017-03-21 03:50:39.654148, slv, 42010afffe840004(unknown)/1,  0.000130485,  0.000001346,  0.000125299,  0.000138990, 202.937375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000138990,  0.000125299
2017-03-21 03:50:39.722351, slv, 42010afffe840004(unknown)/1,  0.000130392,  0.000001346,  0.000108947,  0.000138990, 204.283375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000138990,  0.000108947
2017-03-21 03:50:40.406913, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000001346,  0.000135229,  0.000138990, 204.283375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000138990,  0.000135229
2017-03-21 03:50:40.654144, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000003747,  0.000135229,  0.000129384, 204.283375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000129384,  0.000135229
2017-03-21 03:50:41.654149, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000000332,  0.000135229,  0.000132069, 208.030375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000132069,  0.000135229
2017-03-21 03:50:41.791594, slv, 42010afffe840004(unknown)/1,  0.000130354,  0.000000332,  0.000105059,  0.000132069, 208.362375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000132069,  0.000105059
2017-03-21 03:50:42.654128, slv, 42010afffe840004(unknown)/1,  0.000130354, -0.000004699,  0.000105059,  0.000119281, 208.362375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000119281,  0.000105059
2017-03-21 03:50:43.015996, slv, 42010afffe840004(unknown)/1,  0.000130222, -0.000004699,  0.000131140,  0.000119281, 203.663375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000119281,  0.000131140
2017-03-21 03:50:43.654127, slv, 42010afffe840004(unknown)/1,  0.000130222, -0.000012005,  0.000131140,  0.000117283, 203.663375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117283,  0.000131140
2017-03-21 03:50:44.654146, slv, 42010afffe840004(unknown)/1,  0.000130222,  0.000001263,  0.000131140,  0.000145687, 191.658375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000145687,  0.000131140
2017-03-21 03:50:44.818552, slv, 42010afffe840004(unknown)/1,  0.000130153,  0.000001263,  0.000107101,  0.000145687, 192.921375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000145687,  0.000107101
2017-03-21 03:50:45.139220, slv, 42010afffe840004(unknown)/1,  0.000130061,  0.000001263,  0.000098600,  0.000145687, 192.921375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000145687,  0.000098600
2017-03-21 03:50:45.654169, slv, 42010afffe840004(unknown)/1,  0.000130061,  0.000030478,  0.000098600,  0.000175553, 192.921375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000175553,  0.000098600
2017-03-21 03:50:46.654148, slv, 42010afffe840004(unknown)/1,  0.000130061,  0.000027887,  0.000098600,  0.000140344, 223.399375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140344,  0.000098600
2017-03-21 03:50:46.781131, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000027887,  0.000114629,  0.000140344, 251.286375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140344,  0.000114629
2017-03-21 03:50:47.582507, slv, 42010afffe840004(unknown)/1,  0.000129872,  0.000027887,  0.000097326,  0.000140344, 251.286375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140344,  0.000097326
2017-03-21 03:50:47.654119, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000000733,  0.000097326,  0.000118124, 251.286375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000118124,  0.000097326
2017-03-21 03:50:48.490905, slv, 42010afffe840004(unknown)/1,  0.000129956, -0.000000733,  0.000185106,  0.000118124, 250.553375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000118124,  0.000185106
2017-03-21 03:50:48.602965, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000000733,  0.000107588,  0.000118124, 250.553375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000118124,  0.000107588
2017-03-21 03:50:48.654145, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000004798,  0.000107588,  0.000132144, 250.553375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000132144,  0.000107588
2017-03-21 03:50:49.026025, slv, 42010afffe840004(unknown)/1,  0.000129780, -0.000004798,  0.000107963,  0.000132144, 245.755375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000132144,  0.000107963
2017-03-21 03:50:49.654152, slv, 42010afffe840004(unknown)/1,  0.000129780,  0.000008468,  0.000107963,  0.000144565, 245.755375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144565,  0.000107963
2017-03-21 03:50:49.793939, slv, 42010afffe840004(unknown)/1,  0.000129685,  0.000008468,  0.000110019,  0.000144565, 254.223375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000144565,  0.000110019
2017-03-21 03:50:50.654132, slv, 42010afffe840004(unknown)/1,  0.000129685,  0.000000642,  0.000110019,  0.000116185, 254.223375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000116185,  0.000110019
2017-03-21 03:50:51.016298, slv, 42010afffe840004(unknown)/1,  0.000129690,  0.000000642,  0.000149166,  0.000116185, 254.865375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000116185,  0.000149166
2017-03-21 03:50:51.654128, slv, 42010afffe840004(unknown)/1,  0.000129690, -0.000012810,  0.000149166,  0.000117570, 254.865375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117570,  0.000149166
2017-03-21 03:50:51.974425, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000012810,  0.000106807,  0.000117570, 242.055375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117570,  0.000106807
2017-03-21 03:50:52.654133, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000011482,  0.000106807,  0.000118732, 242.055375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000118732,  0.000106807
2017-03-21 03:50:53.654118, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000011555,  0.000106807,  0.000117311, 230.573375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117311,  0.000106807
2017-03-21 03:50:53.754101, slv, 42010afffe840004(unknown)/1,  0.000129405, -0.000011555,  0.000132541,  0.000117311, 219.018375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117311,  0.000132541
2017-03-21 03:50:54.228269, slv, 42010afffe840004(unknown)/1,  0.000129266, -0.000011555,  0.000114748,  0.000117311, 219.018375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000117311,  0.000114748
2017-03-21 03:50:54.654114, slv, 42010afffe840004(unknown)/1,  0.000129266, -0.000013166,  0.000114748,  0.000115200, 219.018375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000115200,  0.000114748
2017-03-21 03:50:55.654125, slv, 42010afffe840004(unknown)/1,  0.000129266, -0.000013630,  0.000114748,  0.000116072, 205.852375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000116072,  0.000114748
2017-03-21 03:50:55.831431, slv, 42010afffe840004(unknown)/1,  0.000129040, -0.000013630,  0.000111032,  0.000116072, 192.222375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000116072,  0.000111032
2017-03-21 03:50:56.654129, slv, 42010afffe840004(unknown)/1,  0.000129040, -0.000007050,  0.000111032,  0.000128133, 192.222375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000128133,  0.000111032
2017-03-21 03:50:57.654145, slv, 42010afffe840004(unknown)/1,  0.000129040,  0.000005185,  0.000111032,  0.000140317, 185.172375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140317,  0.000111032
2017-03-21 03:50:57.711041, slv, 42010afffe840004(unknown)/1,  0.000129032,  0.000005185,  0.000146787,  0.000140317, 190.357375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140317,  0.000146787
2017-03-21 03:50:57.968203, slv, 42010afffe840004(unknown)/1,  0.000129082,  0.000005185,  0.000101454,  0.000140317, 190.357375977, D, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000140317,  0.000101454
2017-03-21 03:50:58.654089, slv, 42010afffe840004(unknown)/1,  0.000129082, -0.000011510,  0.000101454,  0.000094786, 190.357375977, S, 0.000134157, 1071, -0.000005240, 18192, 223, 47,  0.000094786,  0.000101454
2017-03-21 03:50:59.612712, slv, 42010afffe840004(unknown)/1,  0.000128786, -0.000011510,  0.000104053,  0.000094786, 178.847375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000094786,  0.000104053
2017-03-21 03:50:59.627193, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000011510,  0.000095334,  0.000094786, 178.847375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000094786,  0.000095334
2017-03-21 03:50:59.654160, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000013075,  0.000095334,  0.000136440, 178.847375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000136440,  0.000095334
2017-03-21 03:51:00.430455, slv, 42010afffe840004(unknown)/1,  0.000127990, -0.000013075,  0.000108927,  0.000136440, 165.772375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000136440,  0.000108927
2017-03-21 03:51:00.654099, slv, 42010afffe840004(unknown)/1,  0.000127990, -0.000002677,  0.000108927,  0.000114489, 165.772375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000114489,  0.000108927
2017-03-21 03:51:01.654174, slv, 42010afffe840004(unknown)/1,  0.000127990,  0.000015925,  0.000108927,  0.000173341, 163.095375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000173341,  0.000108927
2017-03-21 03:51:02.028243, slv, 42010afffe840004(unknown)/1,  0.000128036,  0.000015925,  0.000104965,  0.000173341, 179.020375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000173341,  0.000104965
2017-03-21 03:51:02.654140, slv, 42010afffe840004(unknown)/1,  0.000128036,  0.000027309,  0.000104965,  0.000137304, 179.020375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000137304,  0.000104965
2017-03-21 03:51:02.939925, slv, 42010afffe840004(unknown)/1,  0.000128109,  0.000027309,  0.000115115,  0.000137304, 206.329375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000137304,  0.000115115
2017-03-21 03:51:03.654158, slv, 42010afffe840004(unknown)/1,  0.000128109,  0.000018327,  0.000115115,  0.000155495, 206.329375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000155495,  0.000115115
2017-03-21 03:51:03.921570, slv, 42010afffe840004(unknown)/1,  0.000128239,  0.000018327,  0.000137844,  0.000155495, 224.656375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000155495,  0.000137844
2017-03-21 03:51:04.041299, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000018327,  0.000117894,  0.000155495, 224.656375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000155495,  0.000117894
2017-03-21 03:51:04.482350, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000018327,  0.000133490,  0.000155495, 224.656375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000155495,  0.000133490
2017-03-21 03:51:04.654158, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000012943,  0.000133490,  0.000127138, 224.656375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000127138,  0.000133490
2017-03-21 03:51:05.630390, slv, 42010afffe840004(unknown)/1,  0.000128622,  0.000012943,  0.000094086,  0.000127138, 237.599375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000127138,  0.000094086
2017-03-21 03:51:05.654143, slv, 42010afffe840004(unknown)/1,  0.000128622, -0.000007523,  0.000094086,  0.000115076, 237.599375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000115076,  0.000094086
2017-03-21 03:51:06.654163, slv, 42010afffe840004(unknown)/1,  0.000128622,  0.000002652,  0.000094086,  0.000147473, 230.076375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147473,  0.000094086
2017-03-21 03:51:07.594136, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000002652,  0.000131807,  0.000147473, 232.728375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147473,  0.000131807
2017-03-21 03:51:07.654161, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000030067,  0.000131807,  0.000169851, 232.728375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000169851,  0.000131807
2017-03-21 03:51:08.130739, slv, 42010afffe840004(unknown)/1,  0.000128725,  0.000030067,  0.000105649,  0.000169851, 262.795375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000169851,  0.000105649
2017-03-21 03:51:08.441774, slv, 42010afffe840004(unknown)/1,  0.000128893,  0.000030067,  0.000112470,  0.000169851, 262.795375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000169851,  0.000112470
2017-03-21 03:51:08.654157, slv, 42010afffe840004(unknown)/1,  0.000128893,  0.000031702,  0.000112470,  0.000151014, 262.795375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000151014,  0.000112470
2017-03-21 03:51:08.705340, slv, 42010afffe840004(unknown)/1,  0.000129022,  0.000031702,  0.000115141,  0.000151014, 294.497375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000151014,  0.000115141
2017-03-21 03:51:09.654174, slv, 42010afffe840004(unknown)/1,  0.000129022,  0.000024900,  0.000115141,  0.000156702, 294.497375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000156702,  0.000115141
2017-03-21 03:51:09.926428, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000024900,  0.000157231,  0.000156702, 319.397375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000156702,  0.000157231
2017-03-21 03:51:10.654146, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000012331,  0.000157231,  0.000126254, 319.397375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000126254,  0.000157231
2017-03-21 03:51:11.621978, slv, 42010afffe840004(unknown)/1,  0.000129448,  0.000012331,  0.000121864,  0.000126254, 331.728375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000126254,  0.000121864
2017-03-21 03:51:11.654133, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000003183,  0.000121864,  0.000126100, 331.728375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000126100,  0.000121864
2017-03-21 03:51:12.654151, slv, 42010afffe840004(unknown)/1,  0.000129448,  0.000008926,  0.000121864,  0.000150648, 328.545375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000150648,  0.000121864
2017-03-21 03:51:13.109821, slv, 42010afffe840004(unknown)/1,  0.000129653,  0.000008926,  0.000171502,  0.000150648, 337.471375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000150648,  0.000171502
2017-03-21 03:51:13.654167, slv, 42010afffe840004(unknown)/1,  0.000129653,  0.000019505,  0.000171502,  0.000147464, 337.471375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147464,  0.000171502
2017-03-21 03:51:14.133316, slv, 42010afffe840004(unknown)/1,  0.000130019,  0.000019505,  0.000142712,  0.000147464, 356.976375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147464,  0.000142712
2017-03-21 03:51:14.149488, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000019505,  0.000135452,  0.000147464, 356.976375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147464,  0.000135452
2017-03-21 03:51:14.654185, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000022348,  0.000135452,  0.000157112, 356.976375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000157112,  0.000135452
2017-03-21 03:51:15.279080, slv, 42010afffe840004(unknown)/1,  0.000130340,  0.000022348,  0.000109975,  0.000157112, 379.324375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000157112,  0.000109975
2017-03-21 03:51:15.654138, slv, 42010afffe840004(unknown)/1,  0.000130340,  0.000007191,  0.000109975,  0.000117835, 379.324375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000117835,  0.000109975
2017-03-21 03:51:16.654134, slv, 42010afffe840004(unknown)/1,  0.000130340, -0.000024232,  0.000109975,  0.000094379, 386.515375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000094379,  0.000109975
2017-03-21 03:51:17.103941, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000024232,  0.000133984,  0.000094379, 362.283375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000094379,  0.000133984
2017-03-21 03:51:17.654148, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000007364,  0.000133984,  0.000151471, 362.283375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000151471,  0.000133984
2017-03-21 03:51:18.028250, slv, 42010afffe840004(unknown)/1,  0.000130190, -0.000007364,  0.000128488,  0.000151471, 354.919375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000151471,  0.000128488
2017-03-21 03:51:18.654150, slv, 42010afffe840004(unknown)/1,  0.000130190,  0.000024112,  0.000128488,  0.000157183, 354.919375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000157183,  0.000128488
2017-03-21 03:51:19.269879, slv, 42010afffe840004(unknown)/1,  0.000130566,  0.000024112,  0.000179877,  0.000157183, 379.031375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000157183,  0.000179877
2017-03-21 03:51:19.517586, slv, 42010afffe840004(unknown)/1,  0.000130929,  0.000024112,  0.000120895,  0.000157183, 379.031375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000157183,  0.000120895
2017-03-21 03:51:19.654157, slv, 42010afffe840004(unknown)/1,  0.000130929,  0.000022812,  0.000120895,  0.000149561, 379.031375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000149561,  0.000120895
2017-03-21 03:51:20.654120, slv, 42010afffe840004(unknown)/1,  0.000130929, -0.000003606,  0.000120895,  0.000105084, 401.843375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000105084,  0.000120895
2017-03-21 03:51:21.209667, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000003606,  0.000129999,  0.000105084, 398.237375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000105084,  0.000129999
2017-03-21 03:51:21.654124, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000019458,  0.000129999,  0.000117815, 398.237375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000117815,  0.000129999
2017-03-21 03:51:21.673436, slv, 42010afffe840004(unknown)/1,  0.000130777, -0.000019458,  0.000142306,  0.000117815, 378.779375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000117815,  0.000142306
2017-03-21 03:51:22.654119, slv, 42010afffe840004(unknown)/1,  0.000130777, -0.000019640,  0.000142306,  0.000104568, 378.779375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000104568,  0.000142306
2017-03-21 03:51:22.879258, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000019640,  0.000122171,  0.000104568, 359.139375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000104568,  0.000122171
2017-03-21 03:51:23.654170, slv, 42010afffe840004(unknown)/1,  0.000130635,  0.000009774,  0.000122171,  0.000176391, 359.139375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000176391,  0.000122171
2017-03-21 03:51:24.350953, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000009774,  0.000153421,  0.000176391, 368.913375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000176391,  0.000153421
2017-03-21 03:51:24.654140, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000015496,  0.000153421,  0.000116003, 368.913375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000116003,  0.000153421
2017-03-21 03:51:25.288654, slv, 42010afffe840004(unknown)/1,  0.000130968,  0.000015496,  0.000128373,  0.000116003, 384.409375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000116003,  0.000128373
2017-03-21 03:51:25.654158, slv, 42010afffe840004(unknown)/1,  0.000130968,  0.000003981,  0.000128373,  0.000153694, 384.409375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000153694,  0.000128373
2017-03-21 03:51:26.097565, slv, 42010afffe840004(unknown)/1,  0.000131057,  0.000003981,  0.000148530,  0.000153694, 388.390375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000153694,  0.000148530
2017-03-21 03:51:26.654119, slv, 42010afffe840004(unknown)/1,  0.000131057, -0.000006558,  0.000148530,  0.000095215, 388.390375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000095215,  0.000148530
2017-03-21 03:51:27.448527, slv, 42010afffe840004(unknown)/1,  0.000131067, -0.000006558,  0.000129267,  0.000095215, 381.832375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000095215,  0.000129267
2017-03-21 03:51:27.654170, slv, 42010afffe840004(unknown)/1,  0.000131067, -0.000009706,  0.000129267,  0.000147497, 381.832375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147497,  0.000129267
2017-03-21 03:51:28.643510, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000009706,  0.000135325,  0.000147497, 372.126375977, D, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000147497,  0.000135325
2017-03-21 03:51:28.654058, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000009839,  0.000135325,  0.000094892, 372.126375977, S, 0.000130375, 846, 0.000001711, 12658, 196, 41,  0.000094892,  0.000135325
2017-03-21 03:51:29.096745, slv, 42010afffe840004(unknown)/1,  0.000130934, -0.000009839,  0.000129091,  0.000094892, 362.287375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000094892,  0.000129091
2017-03-21 03:51:29.654132, slv, 42010afffe840004(unknown)/1,  0.000130934, -0.000025013,  0.000129091,  0.000117015, 362.287375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000117015,  0.000129091
2017-03-21 03:51:30.462115, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000025013,  0.000128442,  0.000117015, 337.274375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000117015,  0.000128442
2017-03-21 03:51:30.654129, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000014676,  0.000128442,  0.000115288, 337.274375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000115288,  0.000128442
2017-03-21 03:51:31.654172, slv, 42010afffe840004(unknown)/1,  0.000130722,  0.000008295,  0.000128442,  0.000162747, 322.598375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000162747,  0.000128442
2017-03-21 03:51:32.460188, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000008295,  0.000127586,  0.000162747, 330.893375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000162747,  0.000127586
2017-03-21 03:51:32.511085, slv, 42010afffe840004(unknown)/1,  0.000131118,  0.000008295,  0.000158668,  0.000162747, 330.893375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000162747,  0.000158668
2017-03-21 03:51:32.654158, slv, 42010afffe840004(unknown)/1,  0.000131118,  0.000026662,  0.000158668,  0.000152418, 330.893375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000152418,  0.000158668
2017-03-21 03:51:32.787904, slv, 42010afffe840004(unknown)/1,  0.000131429,  0.000026662,  0.000130333,  0.000152418, 357.555375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000152418,  0.000130333
2017-03-21 03:51:33.654154, slv, 42010afffe840004(unknown)/1,  0.000131429,  0.000008979,  0.000130333,  0.000128087, 357.555375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000128087,  0.000130333
2017-03-21 03:51:33.767575, slv, 42010afffe840004(unknown)/1,  0.000131485,  0.000008979,  0.000129297,  0.000128087, 366.534375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000128087,  0.000129297
2017-03-21 03:51:33.938323, slv, 42010afffe840004(unknown)/1,  0.000132363,  0.000008979,  0.000365167,  0.000128087, 366.534375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000128087,  0.000365167
2017-03-21 03:51:34.654137, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000000040,  0.000365167,  0.000135626, 366.534375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135626,  0.000365167
2017-03-21 03:51:34.655758, slv, 42010afffe840004(unknown)/1,  0.000133131, -0.000000040,  0.000097095,  0.000135626, 366.494375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135626,  0.000097095
2017-03-21 03:51:34.783474, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000000040,  0.000159520,  0.000135626, 366.494375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135626,  0.000159520
2017-03-21 03:51:34.917569, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000000040,  0.000132742,  0.000135626, 366.494375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135626,  0.000132742
2017-03-21 03:51:35.654141, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000009971,  0.000132742,  0.000110030, 366.494375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000110030,  0.000132742
2017-03-21 03:51:36.171829, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000009971,  0.000149080,  0.000110030, 356.523375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000110030,  0.000149080
2017-03-21 03:51:36.610416, slv, 42010afffe840004(unknown)/1,  0.000133469, -0.000009971,  0.000229183,  0.000110030, 356.523375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000110030,  0.000229183
2017-03-21 03:51:36.654128, slv, 42010afffe840004(unknown)/1,  0.000133469, -0.000024373,  0.000229183,  0.000107926, 356.523375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000107926,  0.000229183
2017-03-21 03:51:37.007885, slv, 42010afffe840004(unknown)/1,  0.000133772, -0.000024373,  0.000164222,  0.000107926, 332.150375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000107926,  0.000164222
2017-03-21 03:51:37.483014, slv, 42010afffe840004(unknown)/1,  0.000133708, -0.000024373,  0.000138697,  0.000107926, 332.150375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000107926,  0.000138697
2017-03-21 03:51:37.617018, slv, 42010afffe840004(unknown)/1,  0.000133495, -0.000024373,  0.000125762,  0.000107926, 332.150375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000107926,  0.000125762
2017-03-21 03:51:37.654181, slv, 42010afffe840004(unknown)/1,  0.000133495,  0.000005714,  0.000125762,  0.000170465, 332.150375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000170465,  0.000125762
2017-03-21 03:51:38.654126, slv, 42010afffe840004(unknown)/1,  0.000133495,  0.000008763,  0.000125762,  0.000114050, 337.864375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000114050,  0.000125762
2017-03-21 03:51:39.502149, slv, 42010afffe840004(unknown)/1,  0.000133221,  0.000008763,  0.000116116,  0.000114050, 346.627375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000114050,  0.000116116
2017-03-21 03:51:39.654179, slv, 42010afffe840004(unknown)/1,  0.000133221,  0.000010822,  0.000116116,  0.000174309, 346.627375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000174309,  0.000116116
2017-03-21 03:51:40.654148, slv, 42010afffe840004(unknown)/1,  0.000133221,  0.000025505,  0.000116116,  0.000143143, 357.449375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000143143,  0.000116116
2017-03-21 03:51:41.000789, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000025505,  0.000126083,  0.000143143, 382.954375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000143143,  0.000126083
2017-03-21 03:51:41.150804, slv, 42010afffe840004(unknown)/1,  0.000133066,  0.000025505,  0.000113756,  0.000143143, 382.954375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000143143,  0.000113756
2017-03-21 03:51:41.654144, slv, 42010afffe840004(unknown)/1,  0.000133066,  0.000007155,  0.000113756,  0.000137454, 382.954375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000137454,  0.000113756
2017-03-21 03:51:42.165500, slv, 42010afffe840004(unknown)/1,  0.000133206,  0.000007155,  0.000173747,  0.000137454, 390.109375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000137454,  0.000173747
2017-03-21 03:51:42.654142, slv, 42010afffe840004(unknown)/1,  0.000133206, -0.000000023,  0.000173747,  0.000128772, 390.109375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000128772,  0.000173747
2017-03-21 03:51:43.488810, slv, 42010afffe840004(unknown)/1,  0.000133382, -0.000000023,  0.000138001,  0.000128772, 390.086375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000128772,  0.000138001
2017-03-21 03:51:43.654134, slv, 42010afffe840004(unknown)/1,  0.000133382, -0.000012746,  0.000138001,  0.000112323, 390.086375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000112323,  0.000138001
2017-03-21 03:51:44.563067, slv, 42010afffe840004(unknown)/1,  0.000133291, -0.000012746,  0.000131059,  0.000112323, 377.340375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000112323,  0.000131059
2017-03-21 03:51:44.654139, slv, 42010afffe840004(unknown)/1,  0.000133291, -0.000004076,  0.000131059,  0.000146197, 377.340375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000146197,  0.000131059
2017-03-21 03:51:44.819154, slv, 42010afffe840004(unknown)/1,  0.000133288, -0.000004076,  0.000142703,  0.000146197, 373.264375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000146197,  0.000142703
2017-03-21 03:51:45.654146, slv, 42010afffe840004(unknown)/1,  0.000133288,  0.000002703,  0.000142703,  0.000125788, 373.264375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000125788,  0.000142703
2017-03-21 03:51:46.390075, slv, 42010afffe840004(unknown)/1,  0.000133348,  0.000002703,  0.000133772,  0.000125788, 375.967375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000125788,  0.000133772
2017-03-21 03:51:46.654132, slv, 42010afffe840004(unknown)/1,  0.000133348, -0.000026865,  0.000133772,  0.000087118, 375.967375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000087118,  0.000133772
2017-03-21 03:51:47.156230, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000026865,  0.000133199,  0.000087118, 349.102375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000087118,  0.000133199
2017-03-21 03:51:47.654157, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000024709,  0.000133199,  0.000129950, 349.102375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000129950,  0.000133199
2017-03-21 03:51:47.876011, slv, 42010afffe840004(unknown)/1,  0.000132975, -0.000024709,  0.000140293,  0.000129950, 324.393375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000129950,  0.000140293
2017-03-21 03:51:48.652603, slv, 42010afffe840004(unknown)/1,  0.000132953, -0.000024709,  0.000125988,  0.000129950, 324.393375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000129950,  0.000125988
2017-03-21 03:51:48.653997, slv, 42010afffe840004(unknown)/1,  0.000132953, -0.000036577,  0.000125988,  0.000062987, 324.393375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000062987,  0.000125988
2017-03-21 03:51:48.890372, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000036577,  0.000140798,  0.000062987, 287.816375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000062987,  0.000140798
2017-03-21 03:51:49.654155, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000025719,  0.000140798,  0.000151200, 287.816375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000151200,  0.000140798
2017-03-21 03:51:50.547781, slv, 42010afffe840004(unknown)/1,  0.000132483, -0.000025719,  0.000127570,  0.000151200, 262.097375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000151200,  0.000127570
2017-03-21 03:51:50.654137, slv, 42010afffe840004(unknown)/1,  0.000132483, -0.000003400,  0.000127570,  0.000107155, 262.097375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000107155,  0.000127570
2017-03-21 03:51:51.654152, slv, 42010afffe840004(unknown)/1,  0.000132483, -0.000010944,  0.000127570,  0.000135924, 258.697375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135924,  0.000127570
2017-03-21 03:51:52.133078, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000010944,  0.000109262,  0.000135924, 247.753375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000135924,  0.000109262
2017-03-21 03:51:52.654191, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000011010,  0.000109262,  0.000151041, 247.753375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000151041,  0.000109262
2017-03-21 03:51:53.654159, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000027846,  0.000109262,  0.000169572, 258.763375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000169572,  0.000109262
2017-03-21 03:51:53.721715, slv, 42010afffe840004(unknown)/1,  0.000132665,  0.000027846,  0.000167626,  0.000169572, 286.609375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000169572,  0.000167626
2017-03-21 03:51:54.573940, slv, 42010afffe840004(unknown)/1,  0.000133078,  0.000027846,  0.000129537,  0.000169572, 286.609375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000169572,  0.000129537
2017-03-21 03:51:54.612504, slv, 42010afffe840004(unknown)/1,  0.000133360,  0.000027846,  0.000135797,  0.000169572, 286.609375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000169572,  0.000135797
2017-03-21 03:51:54.654139, slv, 42010afffe840004(unknown)/1,  0.000133360,  0.000009270,  0.000135797,  0.000114788, 286.609375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000114788,  0.000135797
2017-03-21 03:51:55.566237, slv, 42010afffe840004(unknown)/1,  0.000133442,  0.000009270,  0.000134169,  0.000114788, 295.879375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000114788,  0.000134169
2017-03-21 03:51:55.654145, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000012729,  0.000134169,  0.000126555, 295.879375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000126555,  0.000134169
2017-03-21 03:51:56.416468, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000012729,  0.000121795,  0.000126555, 283.150375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000126555,  0.000121795
2017-03-21 03:51:56.505766, slv, 42010afffe840004(unknown)/1,  0.000133310, -0.000012729,  0.000160834,  0.000126555, 283.150375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000126555,  0.000160834
2017-03-21 03:51:56.654210, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000031488,  0.000160834,  0.000203172, 283.150375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000203172,  0.000160834
2017-03-21 03:51:57.654167, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000062223,  0.000160834,  0.000187894, 314.638375977, S, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000187894,  0.000160834
2017-03-21 03:51:57.736214, slv, 42010afffe840004(unknown)/1,  0.000133582,  0.000062223,  0.000127553,  0.000187894, 376.861375977, D, 0.000129626, 1090, 0.000006115, 16008, 318, 77,  0.000187894,  0.000127553
2017-03-21 03:51:58.654136, slv, 42010afffe840004(unknown)/1,  0.000133582,  0.000011756,  0.000127553,  0.000102509, 376.861375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000102509,  0.000127553
2017-03-21 03:51:59.565996, slv, 42010afffe840004(unknown)/1,  0.000133656,  0.000011756,  0.000135408,  0.000102509, 388.617375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000102509,  0.000135408
2017-03-21 03:51:59.654139, slv, 42010afffe840004(unknown)/1,  0.000133656, -0.000020422,  0.000135408,  0.000123883, 388.617375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000123883,  0.000135408
2017-03-21 03:51:59.825615, slv, 42010afffe840004(unknown)/1,  0.000133489, -0.000020422,  0.000130057,  0.000123883, 368.195375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000123883,  0.000130057
2017-03-21 03:52:00.654132, slv, 42010afffe840004(unknown)/1,  0.000133489, -0.000015549,  0.000130057,  0.000112163, 368.195375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000112163,  0.000130057
2017-03-21 03:52:01.654149, slv, 42010afffe840004(unknown)/1,  0.000133489, -0.000008400,  0.000130057,  0.000138015, 352.646375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000138015,  0.000130057
2017-03-21 03:52:01.773808, slv, 42010afffe840004(unknown)/1,  0.000133542, -0.000008400,  0.000155691,  0.000138015, 344.246375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000138015,  0.000155691
2017-03-21 03:52:02.654108, slv, 42010afffe840004(unknown)/1,  0.000133542, -0.000015518,  0.000155691,  0.000097980, 344.246375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000097980,  0.000155691
2017-03-21 03:52:03.654139, slv, 42010afffe840004(unknown)/1,  0.000133542, -0.000019887,  0.000155691,  0.000129330, 328.728375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000129330,  0.000155691
2017-03-21 03:52:03.731076, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000019887,  0.000150891,  0.000129330, 308.841375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000129330,  0.000150891
2017-03-21 03:52:04.124653, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000019887,  0.000131388,  0.000129330, 308.841375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000129330,  0.000131388
2017-03-21 03:52:04.654121, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000003888,  0.000131388,  0.000130157, 308.841375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000130157,  0.000131388
2017-03-21 03:52:05.326997, slv, 42010afffe840004(unknown)/1,  0.000133862, -0.000003888,  0.000179986,  0.000130157, 304.953375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000130157,  0.000179986
2017-03-21 03:52:05.654176, slv, 42010afffe840004(unknown)/1,  0.000133862, -0.000003653,  0.000179986,  0.000130120, 304.953375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000130120,  0.000179986
2017-03-21 03:52:05.722601, slv, 42010afffe840004(unknown)/1,  0.000133979, -0.000003653,  0.000125157,  0.000130120, 301.300375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000130120,  0.000125157
2017-03-21 03:52:06.513631, slv, 42010afffe840004(unknown)/1,  0.000134011, -0.000003653,  0.000158680,  0.000130120, 301.300375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000130120,  0.000158680
2017-03-21 03:52:06.654143, slv, 42010afffe840004(unknown)/1,  0.000134011, -0.000010431,  0.000158680,  0.000116891, 301.300375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000116891,  0.000158680
2017-03-21 03:52:07.654151, slv, 42010afffe840004(unknown)/1,  0.000134011, -0.000012065,  0.000158680,  0.000127000, 290.869375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000127000,  0.000158680
2017-03-21 03:52:08.190965, slv, 42010afffe840004(unknown)/1,  0.000134067, -0.000012065,  0.000134485,  0.000127000, 278.804375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000127000,  0.000134485
2017-03-21 03:52:08.654156, slv, 42010afffe840004(unknown)/1,  0.000134067,  0.000005047,  0.000134485,  0.000151172, 278.804375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000151172,  0.000134485
2017-03-21 03:52:08.720608, slv, 42010afffe840004(unknown)/1,  0.000134108,  0.000005047,  0.000134186,  0.000151172, 283.851375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000151172,  0.000134186
2017-03-21 03:52:09.396502, slv, 42010afffe840004(unknown)/1,  0.000134212,  0.000005047,  0.000126619,  0.000151172, 283.851375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000151172,  0.000126619
2017-03-21 03:52:09.654181, slv, 42010afffe840004(unknown)/1,  0.000134212,  0.000019045,  0.000126619,  0.000155199, 283.851375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000155199,  0.000126619
2017-03-21 03:52:10.572359, slv, 42010afffe840004(unknown)/1,  0.000134414,  0.000019045,  0.000155595,  0.000155199, 302.896375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000155199,  0.000155595
2017-03-21 03:52:10.654134, slv, 42010afffe840004(unknown)/1,  0.000134414,  0.000002285,  0.000155595,  0.000117998, 302.896375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000117998,  0.000155595
2017-03-21 03:52:11.251761, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000002285,  0.000114816,  0.000117998, 305.181375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000117998,  0.000114816
2017-03-21 03:52:11.654157, slv, 42010afffe840004(unknown)/1,  0.000134437, -0.000002264,  0.000114816,  0.000146325, 305.181375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000146325,  0.000114816
2017-03-21 03:52:12.654201, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000037849,  0.000114816,  0.000198247, 302.917375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000198247,  0.000114816
2017-03-21 03:52:12.942287, slv, 42010afffe840004(unknown)/1,  0.000134471,  0.000037849,  0.000115441,  0.000198247, 340.766375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000198247,  0.000115441
2017-03-21 03:52:13.441214, slv, 42010afffe840004(unknown)/1,  0.000134816,  0.000037849,  0.000114381,  0.000198247, 340.766375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000198247,  0.000114381
2017-03-21 03:52:13.654147, slv, 42010afffe840004(unknown)/1,  0.000134816,  0.000020871,  0.000114381,  0.000112747, 340.766375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000112747,  0.000114381
2017-03-21 03:52:14.654167, slv, 42010afffe840004(unknown)/1,  0.000134816, -0.000006530,  0.000114381,  0.000143825, 361.637375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000143825,  0.000114381
2017-03-21 03:52:15.194817, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000006530,  0.000111473,  0.000143825, 355.107375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000143825,  0.000111473
2017-03-21 03:52:15.654163, slv, 42010afffe840004(unknown)/1,  0.000134928,  0.000016426,  0.000111473,  0.000158772, 355.107375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000158772,  0.000111473
2017-03-21 03:52:16.654139, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000004832,  0.000111473,  0.000101420, 371.533375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000101420,  0.000111473
2017-03-21 03:52:17.141409, slv, 42010afffe840004(unknown)/1,  0.000134804, -0.000004832,  0.000151348,  0.000101420, 366.701375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000101420,  0.000151348
2017-03-21 03:52:17.211112, slv, 42010afffe840004(unknown)/1,  0.000134554, -0.000004832,  0.000121004,  0.000101420, 366.701375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000101420,  0.000121004
2017-03-21 03:52:17.654150, slv, 42010afffe840004(unknown)/1,  0.000134554, -0.000012207,  0.000121004,  0.000143648, 366.701375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000143648,  0.000121004
2017-03-21 03:52:17.730803, slv, 42010afffe840004(unknown)/1,  0.000134377, -0.000012207,  0.000126829,  0.000143648, 354.494375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000143648,  0.000126829
2017-03-21 03:52:18.396933, slv, 42010afffe840004(unknown)/1,  0.000134404, -0.000012207,  0.000130369,  0.000143648, 354.494375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000143648,  0.000130369
2017-03-21 03:52:18.654165, slv, 42010afffe840004(unknown)/1,  0.000134404, -0.000008453,  0.000130369,  0.000108403, 354.494375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000108403,  0.000130369
2017-03-21 03:52:19.243226, slv, 42010afffe840004(unknown)/1,  0.000134428, -0.000008453,  0.000161453,  0.000108403, 346.041375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000108403,  0.000161453
2017-03-21 03:52:19.654135, slv, 42010afffe840004(unknown)/1,  0.000134428, -0.000021490,  0.000161453,  0.000117448, 346.041375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000117448,  0.000161453
2017-03-21 03:52:20.000446, slv, 42010afffe840004(unknown)/1,  0.000134395, -0.000021490,  0.000142023,  0.000117448, 324.551375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000117448,  0.000142023
2017-03-21 03:52:20.323909, slv, 42010afffe840004(unknown)/1,  0.000134334, -0.000021490,  0.000145046,  0.000117448, 324.551375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000117448,  0.000145046
2017-03-21 03:52:20.654174, slv, 42010afffe840004(unknown)/1,  0.000134334, -0.000001172,  0.000145046,  0.000148971, 324.551375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000148971,  0.000145046
2017-03-21 03:52:20.755444, slv, 42010afffe840004(unknown)/1,  0.000134357, -0.000001172,  0.000131849,  0.000148971, 323.379375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000148971,  0.000131849
2017-03-21 03:52:21.101142, slv, 42010afffe840004(unknown)/1,  0.000134622, -0.000001172,  0.000175422,  0.000148971, 323.379375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000148971,  0.000175422
2017-03-21 03:52:21.654099, slv, 42010afffe840004(unknown)/1,  0.000134622, -0.000005072,  0.000175422,  0.000109841, 323.379375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000109841,  0.000175422
2017-03-21 03:52:22.276689, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000005072,  0.000129113,  0.000109841, 318.307375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000109841,  0.000129113
2017-03-21 03:52:22.654113, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000028683,  0.000129113,  0.000102133, 318.307375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000102133,  0.000129113
2017-03-21 03:52:22.746585, slv, 42010afffe840004(unknown)/1,  0.000134457, -0.000028683,  0.000130659,  0.000102133, 289.624375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000102133,  0.000130659
2017-03-21 03:52:23.654155, slv, 42010afffe840004(unknown)/1,  0.000134457, -0.000012149,  0.000130659,  0.000142745, 289.624375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000142745,  0.000130659
2017-03-21 03:52:24.045955, slv, 42010afffe840004(unknown)/1,  0.000134444, -0.000012149,  0.000158926,  0.000142745, 277.475375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000142745,  0.000158926
2017-03-21 03:52:24.071571, slv, 42010afffe840004(unknown)/1,  0.000134603, -0.000012149,  0.000133960,  0.000142745, 277.475375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000142745,  0.000133960
2017-03-21 03:52:24.630606, slv, 42010afffe840004(unknown)/1,  0.000134553, -0.000012149,  0.000106195,  0.000142745, 277.475375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000142745,  0.000106195
2017-03-21 03:52:24.654142, slv, 42010afffe840004(unknown)/1,  0.000134553, -0.000007181,  0.000106195,  0.000111902, 277.475375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000111902,  0.000106195
2017-03-21 03:52:25.160258, slv, 42010afffe840004(unknown)/1,  0.000134139, -0.000007181,  0.000071293,  0.000111902, 270.294375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000111902,  0.000071293
2017-03-21 03:52:25.654183, slv, 42010afffe840004(unknown)/1,  0.000134139,  0.000003631,  0.000071293,  0.000164052, 270.294375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000164052,  0.000071293
2017-03-21 03:52:26.654149, slv, 42010afffe840004(unknown)/1,  0.000134139,  0.000014581,  0.000071293,  0.000133389, 273.925375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000133389,  0.000071293
2017-03-21 03:52:27.015656, slv, 42010afffe840004(unknown)/1,  0.000133819,  0.000014581,  0.000137940,  0.000133389, 288.506375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000133389,  0.000137940
2017-03-21 03:52:27.654160, slv, 42010afffe840004(unknown)/1,  0.000133819,  0.000013887,  0.000137940,  0.000162343, 288.506375977, S, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000162343,  0.000137940
2017-03-21 03:52:27.834140, slv, 42010afffe840004(unknown)/1,  0.000133922,  0.000013887,  0.000127907,  0.000162343, 302.393375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000162343,  0.000127907
2017-03-21 03:52:28.311833, slv, 42010afffe840004(unknown)/1,  0.000134081,  0.000013887,  0.000123760,  0.000162343, 302.393375977, D, 0.000132813, 858, 0.000000503, 21525, 333, 43,  0.000162343,  0.000123760
2017-03-21 03:52:28.654119, slv, 42010afffe840004(unknown)/1,  0.000134081, -0.000002826,  0.000123760,  0.000099905, 302.393375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000099905,  0.000123760
2017-03-21 03:52:29.654175, slv, 42010afffe840004(unknown)/1,  0.000134081, -0.000012007,  0.000123760,  0.000144244, 299.567375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144244,  0.000123760
2017-03-21 03:52:30.124332, slv, 42010afffe840004(unknown)/1,  0.000134169, -0.000012007,  0.000128390,  0.000144244, 287.560375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144244,  0.000128390
2017-03-21 03:52:30.654164, slv, 42010afffe840004(unknown)/1,  0.000134169, -0.000007105,  0.000128390,  0.000109796, 287.560375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109796,  0.000128390
2017-03-21 03:52:31.336306, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000007105,  0.000121337,  0.000109796, 280.455375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109796,  0.000121337
2017-03-21 03:52:31.654148, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000020789,  0.000121337,  0.000116833, 280.455375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000116833,  0.000121337
2017-03-21 03:52:32.654159, slv, 42010afffe840004(unknown)/1,  0.000134040,  0.000000807,  0.000121337,  0.000152860, 259.666375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000152860,  0.000121337
2017-03-21 03:52:33.016179, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000000807,  0.000123185,  0.000152860, 260.473375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000152860,  0.000123185
2017-03-21 03:52:33.224271, slv, 42010afffe840004(unknown)/1,  0.000133973,  0.000000807,  0.000118474,  0.000152860, 260.473375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000152860,  0.000118474
2017-03-21 03:52:33.226852, slv, 42010afffe840004(unknown)/1,  0.000133826,  0.000000807,  0.000073940,  0.000152860, 260.473375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000152860,  0.000073940
2017-03-21 03:52:33.654167, slv, 42010afffe840004(unknown)/1,  0.000133826,  0.000024490,  0.000073940,  0.000163987, 260.473375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000163987,  0.000073940
2017-03-21 03:52:34.584102, slv, 42010afffe840004(unknown)/1,  0.000133849,  0.000024490,  0.000150391,  0.000163987, 284.963375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000163987,  0.000150391
2017-03-21 03:52:34.654165, slv, 42010afffe840004(unknown)/1,  0.000133849,  0.000020051,  0.000150391,  0.000143792, 284.963375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000143792,  0.000150391
2017-03-21 03:52:35.321616, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000020051,  0.000147196,  0.000143792, 305.014375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000143792,  0.000147196
2017-03-21 03:52:35.654130, slv, 42010afffe840004(unknown)/1,  0.000134122, -0.000001969,  0.000147196,  0.000120241, 305.014375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000120241,  0.000147196
2017-03-21 03:52:36.000304, slv, 42010afffe840004(unknown)/1,  0.000134188, -0.000001969,  0.000142274,  0.000120241, 303.045375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000120241,  0.000142274
2017-03-21 03:52:36.532972, slv, 42010afffe840004(unknown)/1,  0.000134047, -0.000001969,  0.000117902,  0.000120241, 303.045375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000120241,  0.000117902
2017-03-21 03:52:36.654135, slv, 42010afffe840004(unknown)/1,  0.000134047, -0.000012233,  0.000117902,  0.000123460, 303.045375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000123460,  0.000117902
2017-03-21 03:52:37.654151, slv, 42010afffe840004(unknown)/1,  0.000134047, -0.000001499,  0.000117902,  0.000141636, 290.812375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000141636,  0.000117902
2017-03-21 03:52:37.949808, slv, 42010afffe840004(unknown)/1,  0.000133983, -0.000001499,  0.000140023,  0.000141636, 289.313375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000141636,  0.000140023
2017-03-21 03:52:38.319018, slv, 42010afffe840004(unknown)/1,  0.000134193, -0.000001499,  0.000166316,  0.000141636, 289.313375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000141636,  0.000166316
2017-03-21 03:52:38.654127, slv, 42010afffe840004(unknown)/1,  0.000134193, -0.000006922,  0.000166316,  0.000112760, 289.313375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000112760,  0.000166316
2017-03-21 03:52:39.350522, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000006922,  0.000134266,  0.000112760, 282.391375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000112760,  0.000134266
2017-03-21 03:52:39.654114, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000021197,  0.000134266,  0.000113302, 282.391375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000113302,  0.000134266
2017-03-21 03:52:40.520867, slv, 42010afffe840004(unknown)/1,  0.000134034, -0.000021197,  0.000117769,  0.000113302, 261.194375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000113302,  0.000117769
2017-03-21 03:52:40.654144, slv, 42010afffe840004(unknown)/1,  0.000134034, -0.000016955,  0.000117769,  0.000121085, 261.194375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000121085,  0.000117769
2017-03-21 03:52:40.836350, slv, 42010afffe840004(unknown)/1,  0.000133832, -0.000016955,  0.000132264,  0.000121085, 244.239375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000121085,  0.000132264
2017-03-21 03:52:41.654140, slv, 42010afffe840004(unknown)/1,  0.000133832, -0.000009029,  0.000132264,  0.000128721, 244.239375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000128721,  0.000132264
2017-03-21 03:52:41.937530, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000009029,  0.000123108,  0.000128721, 235.210375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000128721,  0.000123108
2017-03-21 03:52:42.654126, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000013908,  0.000123108,  0.000111008, 235.210375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000111008,  0.000123108
2017-03-21 03:52:43.627323, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000013908,  0.000122154,  0.000111008, 221.302375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000111008,  0.000122154
2017-03-21 03:52:43.654157, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000002139,  0.000122154,  0.000151947, 221.302375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000151947,  0.000122154
2017-03-21 03:52:44.608952, slv, 42010afffe840004(unknown)/1,  0.000133449, -0.000002139,  0.000131136,  0.000151947, 219.163375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000151947,  0.000131136
2017-03-21 03:52:44.654143, slv, 42010afffe840004(unknown)/1,  0.000133449,  0.000005339,  0.000131136,  0.000125698, 219.163375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000125698,  0.000131136
2017-03-21 03:52:45.654146, slv, 42010afffe840004(unknown)/1,  0.000133449, -0.000002599,  0.000131136,  0.000136001, 224.502375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000136001,  0.000131136
2017-03-21 03:52:46.557007, slv, 42010afffe840004(unknown)/1,  0.000136653, -0.000002599,  0.000934825,  0.000136001, 221.903375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000136001,  0.000934825
2017-03-21 03:52:46.654147, slv, 42010afffe840004(unknown)/1,  0.000136653, -0.000002117,  0.000934825,  0.000129867, 221.903375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000129867,  0.000934825
2017-03-21 03:52:47.003201, slv, 42010afffe840004(unknown)/1,  0.000139924, -0.000002117,  0.000183342,  0.000129867, 219.786375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000129867,  0.000183342
2017-03-21 03:52:47.654138, slv, 42010afffe840004(unknown)/1,  0.000139924,  0.000012846,  0.000183342,  0.000172403, 219.786375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000172403,  0.000183342
2017-03-21 03:52:48.308003, slv, 42010afffe840004(unknown)/1,  0.000140087,  0.000012846,  0.000115800,  0.000172403, 232.632375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000172403,  0.000115800
2017-03-21 03:52:48.654120, slv, 42010afffe840004(unknown)/1,  0.000140087, -0.000002016,  0.000115800,  0.000103577, 232.632375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000103577,  0.000115800
2017-03-21 03:52:48.686752, slv, 42010afffe840004(unknown)/1,  0.000139976, -0.000002016,  0.000140231,  0.000103577, 230.616375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000103577,  0.000140231
2017-03-21 03:52:49.479221, slv, 42010afffe840004(unknown)/1,  0.000139657, -0.000002016,  0.000130777,  0.000103577, 230.616375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000103577,  0.000130777
2017-03-21 03:52:49.654146, slv, 42010afffe840004(unknown)/1,  0.000139657, -0.000024441,  0.000130777,  0.000127284, 230.616375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000127284,  0.000130777
2017-03-21 03:52:49.959514, slv, 42010afffe840004(unknown)/1,  0.000139383, -0.000024441,  0.000126770,  0.000127284, 206.175375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000127284,  0.000126770
2017-03-21 03:52:50.654110, slv, 42010afffe840004(unknown)/1,  0.000139383, -0.000021127,  0.000126770,  0.000109501, 206.175375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109501,  0.000126770
2017-03-21 03:52:50.807998, slv, 42010afffe840004(unknown)/1,  0.000139093, -0.000021127,  0.000119792,  0.000109501, 185.048375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109501,  0.000119792
2017-03-21 03:52:50.899678, slv, 42010afffe840004(unknown)/1,  0.000138694, -0.000021127,  0.000115362,  0.000109501, 185.048375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109501,  0.000115362
2017-03-21 03:52:51.405540, slv, 42010afffe840004(unknown)/1,  0.000138318, -0.000021127,  0.000124106,  0.000109501, 185.048375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000109501,  0.000124106
2017-03-21 03:52:51.654161, slv, 42010afffe840004(unknown)/1,  0.000138318,  0.000003477,  0.000124106,  0.000175154, 185.048375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000175154,  0.000124106
2017-03-21 03:52:52.654154, slv, 42010afffe840004(unknown)/1,  0.000138318,  0.000018436,  0.000124106,  0.000138355, 188.525375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000138355,  0.000124106
2017-03-21 03:52:52.812896, slv, 42010afffe840004(unknown)/1,  0.000138048,  0.000018436,  0.000112235,  0.000138355, 206.961375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000138355,  0.000112235
2017-03-21 03:52:53.434141, slv, 42010afffe840004(unknown)/1,  0.000137898,  0.000018436,  0.000124838,  0.000138355, 206.961375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000138355,  0.000124838
2017-03-21 03:52:53.654157, slv, 42010afffe840004(unknown)/1,  0.000137898,  0.000003562,  0.000124838,  0.000144987, 206.961375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144987,  0.000124838
2017-03-21 03:52:53.795193, slv, 42010afffe840004(unknown)/1,  0.000137783,  0.000003562,  0.000113892,  0.000144987, 210.523375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144987,  0.000113892
2017-03-21 03:52:54.020978, slv, 42010afffe840004(unknown)/1,  0.000137665,  0.000003562,  0.000117046,  0.000144987, 210.523375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144987,  0.000117046
2017-03-21 03:52:54.654174, slv, 42010afffe840004(unknown)/1,  0.000137665,  0.000009117,  0.000117046,  0.000148811, 210.523375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000148811,  0.000117046
2017-03-21 03:52:55.119805, slv, 42010afffe840004(unknown)/1,  0.000137579,  0.000009117,  0.000117753,  0.000148811, 219.640375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000148811,  0.000117753
2017-03-21 03:52:55.293254, slv, 42010afffe840004(unknown)/1,  0.000137570,  0.000009117,  0.000132648,  0.000148811, 219.640375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000148811,  0.000132648
2017-03-21 03:52:55.654055, slv, 42010afffe840004(unknown)/1,  0.000137570, -0.000012310,  0.000132648,  0.000101804, 219.640375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000101804,  0.000132648
2017-03-21 03:52:56.654179, slv, 42010afffe840004(unknown)/1,  0.000137570, -0.000018074,  0.000132648,  0.000137187, 207.330375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000137187,  0.000132648
2017-03-21 03:52:56.730830, slv, 42010afffe840004(unknown)/1,  0.000137447, -0.000018074,  0.000100109,  0.000137187, 189.256375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000137187,  0.000100109
2017-03-21 03:52:57.509396, slv, 42010afffe840004(unknown)/1,  0.000137197, -0.000018074,  0.000111229,  0.000137187, 189.256375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000137187,  0.000111229
2017-03-21 03:52:57.654146, slv, 42010afffe840004(unknown)/1,  0.000137197,  0.000003310,  0.000111229,  0.000144200, 189.256375977, S, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144200,  0.000111229
2017-03-21 03:52:57.890743, slv, 42010afffe840004(unknown)/1,  0.000137080,  0.000003310,  0.000126225,  0.000144200, 192.566375977, D, 0.000134248, 379, -0.000002482, 14802, 321, 34,  0.000144200,  0.000126225
2017-03-21 03:52:58.654143, slv, 42010afffe840004(unknown)/1,  0.000137080,  0.000001845,  0.000126225,  0.000133767, 192.566375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000133767,  0.000126225
2017-03-21 03:52:59.331141, slv, 42010afffe840004(unknown)/1,  0.000137071,  0.000001845,  0.000141808,  0.000133767, 194.411375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000133767,  0.000141808
2017-03-21 03:52:59.466548, slv, 42010afffe840004(unknown)/1,  0.000136978,  0.000001845,  0.000115022,  0.000133767, 194.411375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000133767,  0.000115022
2017-03-21 03:52:59.654135, slv, 42010afffe840004(unknown)/1,  0.000136978, -0.000006305,  0.000115022,  0.000127680, 194.411375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000127680,  0.000115022
2017-03-21 03:53:00.585184, slv, 42010afffe840004(unknown)/1,  0.000136759, -0.000006305,  0.000115372,  0.000127680, 188.106375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000127680,  0.000115372
2017-03-21 03:53:00.654177, slv, 42010afffe840004(unknown)/1,  0.000136759,  0.000000559,  0.000115372,  0.000147176, 188.106375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000147176,  0.000115372
2017-03-21 03:53:00.704274, slv, 42010afffe840004(unknown)/1,  0.000136675,  0.000000559,  0.000135400,  0.000147176, 188.665375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000147176,  0.000135400
2017-03-21 03:53:01.372326, slv, 42010afffe840004(unknown)/1,  0.000136709,  0.000000559,  0.000125681,  0.000147176, 188.665375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000147176,  0.000125681
2017-03-21 03:53:01.654150, slv, 42010afffe840004(unknown)/1,  0.000136709,  0.000005475,  0.000125681,  0.000137244, 188.665375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000137244,  0.000125681
2017-03-21 03:53:01.907566, slv, 42010afffe840004(unknown)/1,  0.000136606,  0.000005475,  0.000110359,  0.000137244, 194.140375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000137244,  0.000110359
2017-03-21 03:53:02.395686, slv, 42010afffe840004(unknown)/1,  0.000136459,  0.000005475,  0.000123911,  0.000137244, 194.140375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000137244,  0.000123911
2017-03-21 03:53:02.654171, slv, 42010afffe840004(unknown)/1,  0.000136459,  0.000001206,  0.000123911,  0.000138338, 194.140375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000138338,  0.000123911
2017-03-21 03:53:03.654158, slv, 42010afffe840004(unknown)/1,  0.000136459,  0.000009667,  0.000123911,  0.000153916, 195.346375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000153916,  0.000123911
2017-03-21 03:53:04.095117, slv, 42010afffe840004(unknown)/1,  0.000136398,  0.000009667,  0.000115171,  0.000153916, 205.013375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000153916,  0.000115171
2017-03-21 03:53:04.654494, slv, 42010afffe840004(unknown)/1,  0.000136398,  0.000185214,  0.000115171,  0.000489370, 205.013375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000489370,  0.000115171
2017-03-21 03:53:05.654188, slv, 42010afffe840004(unknown)/1,  0.000136398,  0.000192371,  0.000115171,  0.000168168, 390.227375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000168168,  0.000115171
2017-03-21 03:53:05.800621, slv, 42010afffe840004(unknown)/1,  0.000136582,  0.000192371,  0.000155315,  0.000168168, 582.598375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000168168,  0.000155315
2017-03-21 03:53:06.604162, slv, 42010afffe840004(unknown)/1,  0.000137004,  0.000192371,  0.000162826,  0.000168168, 582.598375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000168168,  0.000162826
2017-03-21 03:53:06.654078, slv, 42010afffe840004(unknown)/1,  0.000137004, -0.000013383,  0.000162826,  0.000078467, 582.598375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000078467,  0.000162826
2017-03-21 03:53:07.404627, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000013383,  0.000153581,  0.000078467, 569.215375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000078467,  0.000153581
2017-03-21 03:53:07.654102, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000050941,  0.000153581,  0.000093716, 569.215375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000093716,  0.000153581
2017-03-21 03:53:08.654112, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000037555,  0.000153581,  0.000105299, 518.274375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000105299,  0.000153581
2017-03-21 03:53:08.799834, slv, 42010afffe840004(unknown)/1,  0.000136859, -0.000037555,  0.000158689,  0.000105299, 480.719375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000105299,  0.000158689
2017-03-21 03:53:09.654117, slv, 42010afffe840004(unknown)/1,  0.000136859, -0.000028883,  0.000158689,  0.000110857, 480.719375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000110857,  0.000158689
2017-03-21 03:53:10.584825, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000028883,  0.000147476,  0.000110857, 451.836375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000110857,  0.000147476
2017-03-21 03:53:10.654128, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000034733,  0.000147476,  0.000093296, 451.836375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000093296,  0.000147476
2017-03-21 03:53:11.332518, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000034733,  0.000174916,  0.000093296, 417.103375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000093296,  0.000174916
2017-03-21 03:53:11.654156, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000026843,  0.000174916,  0.000126459, 417.103375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000126459,  0.000174916
2017-03-21 03:53:12.654183, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000042936,  0.000174916,  0.000061031, 390.260375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000061031,  0.000174916
2017-03-21 03:53:13.174438, slv, 42010afffe840004(unknown)/1,  0.000136329, -0.000042936,  0.000127385,  0.000061031, 347.324375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000061031,  0.000127385
2017-03-21 03:53:13.654157, slv, 42010afffe840004(unknown)/1,  0.000136329, -0.000032766,  0.000127385,  0.000146447, 347.324375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000146447,  0.000127385
2017-03-21 03:53:14.264170, slv, 42010afffe840004(unknown)/1,  0.000136045, -0.000032766,  0.000137751,  0.000146447, 314.558375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000146447,  0.000137751
2017-03-21 03:53:14.654208, slv, 42010afffe840004(unknown)/1,  0.000136045,  0.000014171,  0.000137751,  0.000154269, 314.558375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000154269,  0.000137751
2017-03-21 03:53:15.390423, slv, 42010afffe840004(unknown)/1,  0.000136134,  0.000014171,  0.000128467,  0.000154269, 328.729375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000154269,  0.000128467
2017-03-21 03:53:15.654127, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000001723,  0.000128467,  0.000114464, 328.729375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000114464,  0.000128467
2017-03-21 03:53:16.024744, slv, 42010afffe840004(unknown)/1,  0.000136046, -0.000001723,  0.000124688,  0.000114464, 327.006375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000114464,  0.000124688
2017-03-21 03:53:16.654162, slv, 42010afffe840004(unknown)/1,  0.000136046, -0.000004315,  0.000124688,  0.000149086, 327.006375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000149086,  0.000124688
2017-03-21 03:53:17.594693, slv, 42010afffe840004(unknown)/1,  0.000135906, -0.000004315,  0.000120184,  0.000149086, 322.691375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000149086,  0.000120184
2017-03-21 03:53:17.654140, slv, 42010afffe840004(unknown)/1,  0.000135906,  0.000000225,  0.000120184,  0.000123316, 322.691375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000123316,  0.000120184
2017-03-21 03:53:18.654115, slv, 42010afffe840004(unknown)/1,  0.000135906, -0.000021443,  0.000120184,  0.000105609, 322.916375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000105609,  0.000120184
2017-03-21 03:53:19.569305, slv, 42010afffe840004(unknown)/1,  0.000135808, -0.000021443,  0.000143632,  0.000105609, 301.473375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000105609,  0.000143632
2017-03-21 03:53:19.654140, slv, 42010afffe840004(unknown)/1,  0.000135808, -0.000027488,  0.000143632,  0.000111128, 301.473375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000111128,  0.000143632
2017-03-21 03:53:20.295145, slv, 42010afffe840004(unknown)/1,  0.000135578, -0.000027488,  0.000123918,  0.000111128, 273.985375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000111128,  0.000123918
2017-03-21 03:53:20.370806, slv, 42010afffe840004(unknown)/1,  0.000135272, -0.000027488,  0.000117756,  0.000111128, 273.985375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000111128,  0.000117756
2017-03-21 03:53:20.654129, slv, 42010afffe840004(unknown)/1,  0.000135272, -0.000020636,  0.000117756,  0.000118679, 273.985375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000118679,  0.000117756
2017-03-21 03:53:21.654169, slv, 42010afffe840004(unknown)/1,  0.000135272,  0.000015786,  0.000117756,  0.000183437, 253.349375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000183437,  0.000117756
2017-03-21 03:53:21.752721, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000015786,  0.000191261,  0.000183437, 269.135375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000183437,  0.000191261
2017-03-21 03:53:22.654163, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000025575,  0.000191261,  0.000138502, 269.135375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000138502,  0.000191261
2017-03-21 03:53:23.099649, slv, 42010afffe840004(unknown)/1,  0.000135915,  0.000025575,  0.000130978,  0.000138502, 294.710375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000138502,  0.000130978
2017-03-21 03:53:23.536232, slv, 42010afffe840004(unknown)/1,  0.000135882,  0.000025575,  0.000127318,  0.000138502, 294.710375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000138502,  0.000127318
2017-03-21 03:53:23.654141, slv, 42010afffe840004(unknown)/1,  0.000135882, -0.000000611,  0.000127318,  0.000131674, 294.710375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000131674,  0.000127318
2017-03-21 03:53:24.654122, slv, 42010afffe840004(unknown)/1,  0.000135882, -0.000013806,  0.000127318,  0.000112478, 294.099375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000112478,  0.000127318
2017-03-21 03:53:25.143827, slv, 42010afffe840004(unknown)/1,  0.000135841, -0.000013806,  0.000154758,  0.000112478, 280.293375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000112478,  0.000154758
2017-03-21 03:53:25.589399, slv, 42010afffe840004(unknown)/1,  0.000135646, -0.000013806,  0.000113738,  0.000112478, 280.293375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000112478,  0.000113738
2017-03-21 03:53:25.654176, slv, 42010afffe840004(unknown)/1,  0.000135646,  0.000013627,  0.000113738,  0.000186304, 280.293375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000186304,  0.000113738
2017-03-21 03:53:26.199307, slv, 42010afffe840004(unknown)/1,  0.000135634,  0.000013627,  0.000127011,  0.000186304, 293.920375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000186304,  0.000127011
2017-03-21 03:53:26.654125, slv, 42010afffe840004(unknown)/1,  0.000135634,  0.000012979,  0.000127011,  0.000110933, 293.920375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000110933,  0.000127011
2017-03-21 03:53:27.244350, slv, 42010afffe840004(unknown)/1,  0.000135634,  0.000012979,  0.000118284,  0.000110933, 306.899375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000110933,  0.000118284
2017-03-21 03:53:27.654159, slv, 42010afffe840004(unknown)/1,  0.000135634,  0.000002946,  0.000118284,  0.000166226, 306.899375977, S, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000166226,  0.000118284
2017-03-21 03:53:28.468506, slv, 42010afffe840004(unknown)/1,  0.000135637,  0.000002946,  0.000147904,  0.000166226, 309.845375977, D, 0.000136205, 2362, -0.000003661, 12656, 242, 38,  0.000166226,  0.000147904
2017-03-21 03:53:28.654160, slv, 42010afffe840004(unknown)/1,  0.000135637,  0.000003881,  0.000147904,  0.000112806, 309.845375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000112806,  0.000147904
2017-03-21 03:53:29.459490, slv, 42010afffe840004(unknown)/1,  0.000135673,  0.000003881,  0.000124762,  0.000112806, 313.726375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000112806,  0.000124762
2017-03-21 03:53:29.654141, slv, 42010afffe840004(unknown)/1,  0.000135673, -0.000020593,  0.000124762,  0.000117316, 313.726375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000117316,  0.000124762
2017-03-21 03:53:29.944907, slv, 42010afffe840004(unknown)/1,  0.000135410, -0.000020593,  0.000120413,  0.000117316, 293.133375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000117316,  0.000120413
2017-03-21 03:53:30.654141, slv, 42010afffe840004(unknown)/1,  0.000135410, -0.000023822,  0.000120413,  0.000106122, 293.133375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000106122,  0.000120413
2017-03-21 03:53:31.304226, slv, 42010afffe840004(unknown)/1,  0.000135086, -0.000023822,  0.000114805,  0.000106122, 269.311375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000106122,  0.000114805
2017-03-21 03:53:31.413818, slv, 42010afffe840004(unknown)/1,  0.000134685, -0.000023822,  0.000110727,  0.000106122, 269.311375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000106122,  0.000110727
2017-03-21 03:53:31.654153, slv, 42010afffe840004(unknown)/1,  0.000134685, -0.000012733,  0.000110727,  0.000138508, 269.311375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000138508,  0.000110727
2017-03-21 03:53:32.018096, slv, 42010afffe840004(unknown)/1,  0.000134471, -0.000012733,  0.000128569,  0.000138508, 256.578375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000138508,  0.000128569
2017-03-21 03:53:32.045315, slv, 42010afffe840004(unknown)/1,  0.000134324, -0.000012733,  0.000094611,  0.000138508, 256.578375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000138508,  0.000094611
2017-03-21 03:53:32.654129, slv, 42010afffe840004(unknown)/1,  0.000134324, -0.000005759,  0.000094611,  0.000118984, 256.578375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118984,  0.000094611
2017-03-21 03:53:32.690141, slv, 42010afffe840004(unknown)/1,  0.000134079, -0.000005759,  0.000122458,  0.000118984, 250.819375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118984,  0.000122458
2017-03-21 03:53:33.654131, slv, 42010afffe840004(unknown)/1,  0.000134079, -0.000010837,  0.000122458,  0.000127744, 250.819375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127744,  0.000122458
2017-03-21 03:53:33.782430, slv, 42010afffe840004(unknown)/1,  0.000133882, -0.000010837,  0.000116783,  0.000127744, 239.982375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127744,  0.000116783
2017-03-21 03:53:34.654121, slv, 42010afffe840004(unknown)/1,  0.000133882, -0.000012688,  0.000116783,  0.000114840, 239.982375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000114840,  0.000116783
2017-03-21 03:53:35.509054, slv, 42010afffe840004(unknown)/1,  0.000133607, -0.000012688,  0.000105842,  0.000114840, 227.294375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000114840,  0.000105842
2017-03-21 03:53:35.654134, slv, 42010afffe840004(unknown)/1,  0.000133607, -0.000017284,  0.000105842,  0.000118081, 227.294375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118081,  0.000105842
2017-03-21 03:53:35.859243, slv, 42010afffe840004(unknown)/1,  0.000133306, -0.000017284,  0.000118669,  0.000118081, 210.010375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118081,  0.000118669
2017-03-21 03:53:36.654201, slv, 42010afffe840004(unknown)/1,  0.000133306,  0.000010168,  0.000118669,  0.000169169, 210.010375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000169169,  0.000118669
2017-03-21 03:53:37.654161, slv, 42010afffe840004(unknown)/1,  0.000133306,  0.000038110,  0.000118669,  0.000173664, 220.178375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000173664,  0.000118669
2017-03-21 03:53:37.754892, slv, 42010afffe840004(unknown)/1,  0.000133315,  0.000038110,  0.000125207,  0.000173664, 258.288375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000173664,  0.000125207
2017-03-21 03:53:38.281822, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000038110,  0.000122839,  0.000173664, 258.288375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000173664,  0.000122839
2017-03-21 03:53:38.654142, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000018049,  0.000122839,  0.000129298, 258.288375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000129298,  0.000122839
2017-03-21 03:53:39.654148, slv, 42010afffe840004(unknown)/1,  0.000133558, -0.000005927,  0.000122839,  0.000125964, 276.337375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000125964,  0.000122839
2017-03-21 03:53:40.027038, slv, 42010afffe840004(unknown)/1,  0.000133622, -0.000005927,  0.000128217,  0.000125964, 270.410375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000125964,  0.000128217
2017-03-21 03:53:40.654180, slv, 42010afffe840004(unknown)/1,  0.000133622,  0.000005786,  0.000128217,  0.000152789, 270.410375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000152789,  0.000128217
2017-03-21 03:53:41.654161, slv, 42010afffe840004(unknown)/1,  0.000133622,  0.000012993,  0.000128217,  0.000140442, 276.196375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000140442,  0.000128217
2017-03-21 03:53:41.707616, slv, 42010afffe840004(unknown)/1,  0.000133596,  0.000012993,  0.000133298,  0.000140442, 289.189375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000140442,  0.000133298
2017-03-21 03:53:42.654134, slv, 42010afffe840004(unknown)/1,  0.000133596, -0.000004202,  0.000133298,  0.000118372, 289.189375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118372,  0.000133298
2017-03-21 03:53:42.982065, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000004202,  0.000131366,  0.000118372, 284.987375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000118372,  0.000131366
2017-03-21 03:53:43.654166, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000013329,  0.000131366,  0.000122119, 284.987375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000122119,  0.000131366
2017-03-21 03:53:44.569080, slv, 42010afffe840004(unknown)/1,  0.000133384, -0.000013329,  0.000119050,  0.000122119, 271.658375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000122119,  0.000119050
2017-03-21 03:53:44.654120, slv, 42010afffe840004(unknown)/1,  0.000133384, -0.000017203,  0.000119050,  0.000110411, 271.658375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000110411,  0.000119050
2017-03-21 03:53:45.339272, slv, 42010afffe840004(unknown)/1,  0.000133154, -0.000017203,  0.000123101,  0.000110411, 254.455375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000110411,  0.000123101
2017-03-21 03:53:45.654133, slv, 42010afffe840004(unknown)/1,  0.000133154, -0.000014159,  0.000123101,  0.000127807, 254.455375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127807,  0.000123101
2017-03-21 03:53:45.739878, slv, 42010afffe840004(unknown)/1,  0.000132979, -0.000014159,  0.000126484,  0.000127807, 240.296375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127807,  0.000126484
2017-03-21 03:53:45.961160, slv, 42010afffe840004(unknown)/1,  0.000132907, -0.000014159,  0.000131418,  0.000127807, 240.296375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127807,  0.000131418
2017-03-21 03:53:46.301109, slv, 42010afffe840004(unknown)/1,  0.000132830, -0.000014159,  0.000124970,  0.000127807, 240.296375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127807,  0.000124970
2017-03-21 03:53:46.654185, slv, 42010afffe840004(unknown)/1,  0.000132830,  0.000002901,  0.000124970,  0.000143978, 240.296375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000143978,  0.000124970
2017-03-21 03:53:46.676117, slv, 42010afffe840004(unknown)/1,  0.000132733,  0.000002901,  0.000109663,  0.000143978, 243.197375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000143978,  0.000109663
2017-03-21 03:53:47.623151, slv, 42010afffe840004(unknown)/1,  0.000132704,  0.000002901,  0.000125912,  0.000143978, 243.197375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000143978,  0.000125912
2017-03-21 03:53:47.654154, slv, 42010afffe840004(unknown)/1,  0.000132704,  0.000002896,  0.000125912,  0.000127347, 243.197375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127347,  0.000125912
2017-03-21 03:53:48.038627, slv, 42010afffe840004(unknown)/1,  0.000132649,  0.000002896,  0.000119428,  0.000127347, 246.093375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127347,  0.000119428
2017-03-21 03:53:48.654202, slv, 42010afffe840004(unknown)/1,  0.000132649,  0.000016225,  0.000119428,  0.000170456, 246.093375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000170456,  0.000119428
2017-03-21 03:53:49.654179, slv, 42010afffe840004(unknown)/1,  0.000132649,  0.000039888,  0.000119428,  0.000174620, 262.318375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000174620,  0.000119428
2017-03-21 03:53:49.795483, slv, 42010afffe840004(unknown)/1,  0.000132830,  0.000039888,  0.000155487,  0.000174620, 302.206375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000174620,  0.000155487
2017-03-21 03:53:50.089291, slv, 42010afffe840004(unknown)/1,  0.000133251,  0.000039888,  0.000134385,  0.000174620, 302.206375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000174620,  0.000134385
2017-03-21 03:53:50.654141, slv, 42010afffe840004(unknown)/1,  0.000133251,  0.000008996,  0.000134385,  0.000109273, 302.206375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000109273,  0.000134385
2017-03-21 03:53:50.941399, slv, 42010afffe840004(unknown)/1,  0.000133437,  0.000008996,  0.000162333,  0.000109273, 311.202375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000109273,  0.000162333
2017-03-21 03:53:51.654143, slv, 42010afffe840004(unknown)/1,  0.000133437, -0.000013548,  0.000162333,  0.000130318, 311.202375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000130318,  0.000162333
2017-03-21 03:53:52.305514, slv, 42010afffe840004(unknown)/1,  0.000133434, -0.000013548,  0.000131100,  0.000130318, 297.654375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000130318,  0.000131100
2017-03-21 03:53:52.654162, slv, 42010afffe840004(unknown)/1,  0.000133434, -0.000012052,  0.000131100,  0.000112448, 297.654375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000112448,  0.000131100
2017-03-21 03:53:53.044825, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000012052,  0.000134235,  0.000112448, 285.602375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000112448,  0.000134235
2017-03-21 03:53:53.654148, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000006797,  0.000134235,  0.000140727, 285.602375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000140727,  0.000134235
2017-03-21 03:53:54.506569, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000006797,  0.000121280,  0.000140727, 278.805375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000140727,  0.000121280
2017-03-21 03:53:54.654159, slv, 42010afffe840004(unknown)/1,  0.000133238,  0.000016077,  0.000121280,  0.000158000, 278.805375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000158000,  0.000121280
2017-03-21 03:53:54.915714, slv, 42010afffe840004(unknown)/1,  0.000133406,  0.000016077,  0.000156039,  0.000158000, 294.882375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000158000,  0.000156039
2017-03-21 03:53:55.654140, slv, 42010afffe840004(unknown)/1,  0.000133406,  0.000009537,  0.000156039,  0.000127717, 294.882375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000127717,  0.000156039
2017-03-21 03:53:56.654123, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000012338,  0.000156039,  0.000114417, 304.419375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000114417,  0.000156039
2017-03-21 03:53:56.878920, slv, 42010afffe840004(unknown)/1,  0.000133476, -0.000012338,  0.000123063,  0.000114417, 292.081375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000114417,  0.000123063
2017-03-21 03:53:57.331564, slv, 42010afffe840004(unknown)/1,  0.000133183, -0.000012338,  0.000106960,  0.000114417, 292.081375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000114417,  0.000106960
2017-03-21 03:53:57.654166, slv, 42010afffe840004(unknown)/1,  0.000133183,  0.000007492,  0.000106960,  0.000167156, 292.081375977, S, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000167156,  0.000106960
2017-03-21 03:53:58.225971, slv, 42010afffe840004(unknown)/1,  0.000133137,  0.000007492,  0.000132303,  0.000167156, 299.573375977, D, 0.000136248, 541, 0.000003909, 53885, 327, 108,  0.000167156,  0.000132303
2017-03-21 03:53:58.654131, slv, 42010afffe840004(unknown)/1,  0.000133137,  0.000011029,  0.000132303,  0.000121222, 299.573375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000121222,  0.000132303
2017-03-21 03:53:59.548500, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000011029,  0.000122921,  0.000121222, 310.602375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000121222,  0.000122921
2017-03-21 03:53:59.654158, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000011428,  0.000122921,  0.000122237, 310.602375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000122237,  0.000122921
2017-03-21 03:54:00.110661, slv, 42010afffe840004(unknown)/1,  0.000133136, -0.000011428,  0.000155164,  0.000122237, 299.174375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000122237,  0.000155164
2017-03-21 03:54:00.654146, slv, 42010afffe840004(unknown)/1,  0.000133136,  0.000000014,  0.000155164,  0.000144106, 299.174375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000144106,  0.000155164
2017-03-21 03:54:01.609155, slv, 42010afffe840004(unknown)/1,  0.000133204,  0.000000014,  0.000128392,  0.000144106, 299.188375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000144106,  0.000128392
2017-03-21 03:54:01.654132, slv, 42010afffe840004(unknown)/1,  0.000133204, -0.000003002,  0.000128392,  0.000116229, 299.188375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000116229,  0.000128392
2017-03-21 03:54:02.654152, slv, 42010afffe840004(unknown)/1,  0.000133204,  0.000001963,  0.000128392,  0.000154105, 296.186375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000154105,  0.000128392
2017-03-21 03:54:02.958866, slv, 42010afffe840004(unknown)/1,  0.000133419,  0.000001963,  0.000161306,  0.000154105, 298.149375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000154105,  0.000161306
2017-03-21 03:54:03.654161, slv, 42010afffe840004(unknown)/1,  0.000133419,  0.000005594,  0.000161306,  0.000123706, 298.149375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123706,  0.000161306
2017-03-21 03:54:04.165667, slv, 42010afffe840004(unknown)/1,  0.000133549,  0.000005594,  0.000127881,  0.000123706, 303.743375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123706,  0.000127881
2017-03-21 03:54:04.654143, slv, 42010afffe840004(unknown)/1,  0.000133549, -0.000011980,  0.000127881,  0.000119300, 303.743375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000119300,  0.000127881
2017-03-21 03:54:04.756222, slv, 42010afffe840004(unknown)/1,  0.000133376, -0.000011980,  0.000119098,  0.000119300, 291.763375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000119300,  0.000119098
2017-03-21 03:54:05.654149, slv, 42010afffe840004(unknown)/1,  0.000133376, -0.000012026,  0.000119098,  0.000123571, 291.763375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123571,  0.000119098
2017-03-21 03:54:05.832264, slv, 42010afffe840004(unknown)/1,  0.000132989, -0.000012026,  0.000072552,  0.000123571, 279.737375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123571,  0.000072552
2017-03-21 03:54:06.654171, slv, 42010afffe840004(unknown)/1,  0.000132989,  0.000001850,  0.000072552,  0.000146494, 279.737375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000146494,  0.000072552
2017-03-21 03:54:07.389188, slv, 42010afffe840004(unknown)/1,  0.000132817,  0.000001850,  0.000145348,  0.000146494, 281.587375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000146494,  0.000145348
2017-03-21 03:54:07.654164, slv, 42010afffe840004(unknown)/1,  0.000132817,  0.000027248,  0.000145348,  0.000173809, 281.587375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000173809,  0.000145348
2017-03-21 03:54:07.875350, slv, 42010afffe840004(unknown)/1,  0.000133071,  0.000027248,  0.000130623,  0.000173809, 308.835375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000173809,  0.000130623
2017-03-21 03:54:08.654159, slv, 42010afffe840004(unknown)/1,  0.000133071,  0.000025000,  0.000130623,  0.000142079, 308.835375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000142079,  0.000130623
2017-03-21 03:54:09.478317, slv, 42010afffe840004(unknown)/1,  0.000133219,  0.000025000,  0.000123669,  0.000142079, 333.835375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000142079,  0.000123669
2017-03-21 03:54:09.654177, slv, 42010afffe840004(unknown)/1,  0.000133219,  0.000028616,  0.000123669,  0.000181444, 333.835375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000181444,  0.000123669
2017-03-21 03:54:10.654127, slv, 42010afffe840004(unknown)/1,  0.000133219,  0.000003135,  0.000123669,  0.000091264, 362.451375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000091264,  0.000123669
2017-03-21 03:54:10.780176, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000003135,  0.000177413,  0.000091264, 365.586375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000091264,  0.000177413
2017-03-21 03:54:10.946757, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000003135,  0.000128534,  0.000091264, 365.586375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000091264,  0.000128534
2017-03-21 03:54:11.654140, slv, 42010afffe840004(unknown)/1,  0.000133051, -0.000025607,  0.000128534,  0.000123791, 365.586375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123791,  0.000128534
2017-03-21 03:54:11.824061, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000025607,  0.000143468,  0.000123791, 339.979375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000123791,  0.000143468
2017-03-21 03:54:12.654160, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000013943,  0.000143468,  0.000114249, 339.979375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000114249,  0.000143468
2017-03-21 03:54:12.712799, slv, 42010afffe840004(unknown)/1,  0.000132769, -0.000013943,  0.000122802,  0.000114249, 326.036375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000114249,  0.000122802
2017-03-21 03:54:13.649382, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000013943,  0.000150716,  0.000114249, 326.036375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000114249,  0.000150716
2017-03-21 03:54:13.654031, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000035585,  0.000150716,  0.000080110, 326.036375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000080110,  0.000150716
2017-03-21 03:54:14.654120, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000044003,  0.000150716,  0.000097193, 290.451375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000097193,  0.000150716
2017-03-21 03:54:14.927141, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000044003,  0.000126258,  0.000097193, 246.448375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000097193,  0.000126258
2017-03-21 03:54:15.654131, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000032651,  0.000126258,  0.000102649, 246.448375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000102649,  0.000126258
2017-03-21 03:54:16.037082, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000032651,  0.000199585,  0.000102649, 213.797375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000102649,  0.000199585
2017-03-21 03:54:16.654139, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000016450,  0.000199585,  0.000129413, 213.797375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000129413,  0.000199585
2017-03-21 03:54:17.313452, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000016450,  0.000118252,  0.000129413, 197.347375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000129413,  0.000118252
2017-03-21 03:54:17.654159, slv, 42010afffe840004(unknown)/1,  0.000132551,  0.000007647,  0.000118252,  0.000150906, 197.347375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000150906,  0.000118252
2017-03-21 03:54:18.654098, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000007351,  0.000118252,  0.000099495, 204.994375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000099495,  0.000118252
2017-03-21 03:54:18.966225, slv, 42010afffe840004(unknown)/1,  0.000132603, -0.000007351,  0.000196260,  0.000099495, 197.643375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000099495,  0.000196260
2017-03-21 03:54:19.022903, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000007351,  0.000140572,  0.000099495, 197.643375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000099495,  0.000140572
2017-03-21 03:54:19.654123, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000023868,  0.000140572,  0.000117944, 197.643375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000117944,  0.000140572
2017-03-21 03:54:20.654113, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000022888,  0.000140572,  0.000101528, 173.775375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000101528,  0.000140572
2017-03-21 03:54:20.714640, slv, 42010afffe840004(unknown)/1,  0.000132330, -0.000022888,  0.000113675,  0.000101528, 150.887375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000101528,  0.000113675
2017-03-21 03:54:21.654136, slv, 42010afffe840004(unknown)/1,  0.000132330, -0.000015461,  0.000113675,  0.000132505, 150.887375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000132505,  0.000113675
2017-03-21 03:54:22.124019, slv, 42010afffe840004(unknown)/1,  0.000132114, -0.000015461,  0.000126329,  0.000132505, 135.426375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000132505,  0.000126329
2017-03-21 03:54:22.474495, slv, 42010afffe840004(unknown)/1,  0.000132016, -0.000015461,  0.000111971,  0.000132505, 135.426375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000132505,  0.000111971
2017-03-21 03:54:22.654151, slv, 42010afffe840004(unknown)/1,  0.000132016,  0.000002433,  0.000111971,  0.000136709, 135.426375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000136709,  0.000111971
2017-03-21 03:54:23.018068, slv, 42010afffe840004(unknown)/1,  0.000131867,  0.000002433,  0.000108752,  0.000136709, 137.859375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000136709,  0.000108752
2017-03-21 03:54:23.654135, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000000321,  0.000108752,  0.000126533, 137.859375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000126533,  0.000108752
2017-03-21 03:54:23.791456, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000000321,  0.000111081,  0.000126533, 137.538375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000126533,  0.000111081
2017-03-21 03:54:24.654118, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000010910,  0.000111081,  0.000115207, 137.538375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000115207,  0.000111081
2017-03-21 03:54:24.881177, slv, 42010afffe840004(unknown)/1,  0.000131430, -0.000010910,  0.000106286,  0.000115207, 126.628375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000115207,  0.000106286
2017-03-21 03:54:24.886189, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000010910,  0.000055661,  0.000115207, 126.628375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000115207,  0.000055661
2017-03-21 03:54:25.654173, slv, 42010afffe840004(unknown)/1,  0.000130909,  0.000003779,  0.000055661,  0.000154953, 126.628375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000154953,  0.000055661
2017-03-21 03:54:26.068649, slv, 42010afffe840004(unknown)/1,  0.000130574,  0.000003779,  0.000112029,  0.000154953, 130.407375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000154953,  0.000112029
2017-03-21 03:54:26.654188, slv, 42010afffe840004(unknown)/1,  0.000130574,  0.000035021,  0.000112029,  0.000176572, 130.407375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176572,  0.000112029
2017-03-21 03:54:27.121474, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000035021,  0.000105762,  0.000176572, 165.428375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176572,  0.000105762
2017-03-21 03:54:27.579295, slv, 42010afffe840004(unknown)/1,  0.000130951,  0.000035021,  0.000133275,  0.000176572, 165.428375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176572,  0.000133275
2017-03-21 03:54:27.654182, slv, 42010afffe840004(unknown)/1,  0.000130951,  0.000045527,  0.000133275,  0.000176008, 165.428375977, S, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176008,  0.000133275
2017-03-21 03:54:27.655733, slv, 42010afffe840004(unknown)/1,  0.000131109,  0.000045527,  0.000078304,  0.000176008, 210.955375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176008,  0.000078304
2017-03-21 03:54:28.031079, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000045527,  0.000137788,  0.000176008, 210.955375977, D, 0.000133583, 756, -0.000000342, 16051, 271, 28,  0.000176008,  0.000137788
2017-03-21 03:54:28.654140, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000023884,  0.000137788,  0.000133993, 210.955375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000133993,  0.000137788
2017-03-21 03:54:29.050841, slv, 42010afffe840004(unknown)/1,  0.000131451,  0.000023884,  0.000121160,  0.000133993, 234.839375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000133993,  0.000121160
2017-03-21 03:54:29.654149, slv, 42010afffe840004(unknown)/1,  0.000131451,  0.000009241,  0.000121160,  0.000147222, 234.839375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000147222,  0.000121160
2017-03-21 03:54:30.625753, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000009241,  0.000101742,  0.000147222, 244.080375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000147222,  0.000101742
2017-03-21 03:54:30.654130, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000026519,  0.000101742,  0.000168635, 244.080375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000168635,  0.000101742
2017-03-21 03:54:31.654188, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000041238,  0.000101742,  0.000176574, 270.599375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000176574,  0.000101742
2017-03-21 03:54:32.350634, slv, 42010afffe840004(unknown)/1,  0.000131573,  0.000041238,  0.000152973,  0.000176574, 311.837375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000176574,  0.000152973
2017-03-21 03:54:32.577106, slv, 42010afffe840004(unknown)/1,  0.000132064,  0.000041238,  0.000145755,  0.000176574, 311.837375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000176574,  0.000145755
2017-03-21 03:54:32.654160, slv, 42010afffe840004(unknown)/1,  0.000132064,  0.000029122,  0.000145755,  0.000145101, 311.837375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000145101,  0.000145755
2017-03-21 03:54:32.742484, slv, 42010afffe840004(unknown)/1,  0.000132298,  0.000029122,  0.000120724,  0.000145101, 340.959375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000145101,  0.000120724
2017-03-21 03:54:33.543407, slv, 42010afffe840004(unknown)/1,  0.000132577,  0.000029122,  0.000189701,  0.000145101, 340.959375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000145101,  0.000189701
2017-03-21 03:54:33.654152, slv, 42010afffe840004(unknown)/1,  0.000132577,  0.000003260,  0.000189701,  0.000126060, 340.959375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000126060,  0.000189701
2017-03-21 03:54:34.654149, slv, 42010afffe840004(unknown)/1,  0.000132577,  0.000001660,  0.000189701,  0.000142413, 344.219375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000142413,  0.000189701
2017-03-21 03:54:35.326401, slv, 42010afffe840004(unknown)/1,  0.000132837,  0.000001660,  0.000119536,  0.000142413, 345.879375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000142413,  0.000119536
2017-03-21 03:54:35.654150, slv, 42010afffe840004(unknown)/1,  0.000132837,  0.000010720,  0.000119536,  0.000144441, 345.879375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000144441,  0.000119536
2017-03-21 03:54:35.977951, slv, 42010afffe840004(unknown)/1,  0.000132938,  0.000010720,  0.000150856,  0.000144441, 356.599375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000144441,  0.000150856
2017-03-21 03:54:36.381616, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000010720,  0.000151145,  0.000144441, 356.599375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000144441,  0.000151145
2017-03-21 03:54:36.654149, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000007605,  0.000151145,  0.000136775, 356.599375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000136775,  0.000151145
2017-03-21 03:54:37.466432, slv, 42010afffe840004(unknown)/1,  0.000133362,  0.000007605,  0.000149605,  0.000136775, 364.204375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000136775,  0.000149605
2017-03-21 03:54:37.654139, slv, 42010afffe840004(unknown)/1,  0.000133362, -0.000006604,  0.000149605,  0.000116548, 364.204375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000116548,  0.000149605
2017-03-21 03:54:38.284347, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000006604,  0.000127501,  0.000116548, 357.600375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000116548,  0.000127501
2017-03-21 03:54:38.654153, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000008606,  0.000127501,  0.000132951, 357.600375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000132951,  0.000127501
2017-03-21 03:54:39.565310, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000008606,  0.000203416,  0.000132951, 348.994375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000132951,  0.000203416
2017-03-21 03:54:39.654140, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000008751,  0.000203416,  0.000116429, 348.994375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000116429,  0.000203416
2017-03-21 03:54:40.654133, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000014041,  0.000203416,  0.000122555, 340.243375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000122555,  0.000203416
2017-03-21 03:54:41.538656, slv, 42010afffe840004(unknown)/1,  0.000133744, -0.000014041,  0.000128933,  0.000122555, 326.202375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000122555,  0.000128933
2017-03-21 03:54:41.654139, slv, 42010afffe840004(unknown)/1,  0.000133744, -0.000009207,  0.000128933,  0.000126307, 326.202375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000126307,  0.000128933
2017-03-21 03:54:42.654131, slv, 42010afffe840004(unknown)/1,  0.000133744, -0.000002699,  0.000128933,  0.000135782, 316.995375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000135782,  0.000128933
2017-03-21 03:54:43.293040, slv, 42010afffe840004(unknown)/1,  0.000133662, -0.000002699,  0.000126792,  0.000135782, 314.296375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000135782,  0.000126792
2017-03-21 03:54:43.654139, slv, 42010afffe840004(unknown)/1,  0.000133662,  0.000003810,  0.000126792,  0.000139245, 314.296375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000139245,  0.000126792
2017-03-21 03:54:43.851544, slv, 42010afffe840004(unknown)/1,  0.000133670,  0.000003810,  0.000134751,  0.000139245, 318.106375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000139245,  0.000134751
2017-03-21 03:54:44.654161, slv, 42010afffe840004(unknown)/1,  0.000133670,  0.000006437,  0.000134751,  0.000140962, 318.106375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000140962,  0.000134751
2017-03-21 03:54:44.934783, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000006437,  0.000160611,  0.000140962, 324.543375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000140962,  0.000160611
2017-03-21 03:54:45.654184, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000036696,  0.000160611,  0.000199930, 324.543375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000199930,  0.000160611
2017-03-21 03:54:45.965420, slv, 42010afffe840004(unknown)/1,  0.000134186,  0.000036696,  0.000124921,  0.000199930, 361.239375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000199930,  0.000124921
2017-03-21 03:54:46.176497, slv, 42010afffe840004(unknown)/1,  0.000134633,  0.000036696,  0.000126413,  0.000199930, 361.239375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000199930,  0.000126413
2017-03-21 03:54:46.654150, slv, 42010afffe840004(unknown)/1,  0.000134633,  0.000035705,  0.000126413,  0.000139944, 361.239375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000139944,  0.000126413
2017-03-21 03:54:47.316335, slv, 42010afffe840004(unknown)/1,  0.000134949,  0.000035705,  0.000153188,  0.000139944, 396.944375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000139944,  0.000153188
2017-03-21 03:54:47.654150, slv, 42010afffe840004(unknown)/1,  0.000134949, -0.000000930,  0.000153188,  0.000127778, 396.944375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000127778,  0.000153188
2017-03-21 03:54:48.038649, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000000930,  0.000128926,  0.000127778, 396.014375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000127778,  0.000128926
2017-03-21 03:54:48.654144, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000017774,  0.000128926,  0.000106609, 396.014375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000106609,  0.000128926
2017-03-21 03:54:49.654136, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000024529,  0.000128926,  0.000114308, 378.240375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000114308,  0.000128926
2017-03-21 03:54:49.658846, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000024529,  0.000116909,  0.000114308, 353.711375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000114308,  0.000116909
2017-03-21 03:54:50.654138, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000022003,  0.000116909,  0.000111458, 353.711375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000111458,  0.000116909
2017-03-21 03:54:51.148991, slv, 42010afffe840004(unknown)/1,  0.000134502, -0.000022003,  0.000124129,  0.000111458, 331.708375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000111458,  0.000124129
2017-03-21 03:54:51.654154, slv, 42010afffe840004(unknown)/1,  0.000134502,  0.000001313,  0.000124129,  0.000160454, 331.708375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000160454,  0.000124129
2017-03-21 03:54:52.414827, slv, 42010afffe840004(unknown)/1,  0.000134419,  0.000001313,  0.000120688,  0.000160454, 333.021375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000160454,  0.000120688
2017-03-21 03:54:52.654157, slv, 42010afffe840004(unknown)/1,  0.000134419,  0.000024763,  0.000120688,  0.000157994, 333.021375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000157994,  0.000120688
2017-03-21 03:54:52.808371, slv, 42010afffe840004(unknown)/1,  0.000134558,  0.000024763,  0.000134160,  0.000157994, 357.784375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000157994,  0.000134160
2017-03-21 03:54:53.388126, slv, 42010afffe840004(unknown)/1,  0.000134866,  0.000024763,  0.000166890,  0.000157994, 357.784375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000157994,  0.000166890
2017-03-21 03:54:53.654137, slv, 42010afffe840004(unknown)/1,  0.000134866,  0.000010103,  0.000166890,  0.000131498, 357.784375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000131498,  0.000166890
2017-03-21 03:54:54.654168, slv, 42010afffe840004(unknown)/1,  0.000134866, -0.000011170,  0.000166890,  0.000115893, 367.887375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000115893,  0.000166890
2017-03-21 03:54:54.658960, slv, 42010afffe840004(unknown)/1,  0.000134922, -0.000011170,  0.000113079,  0.000115893, 356.717375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000115893,  0.000113079
2017-03-21 03:54:55.654126, slv, 42010afffe840004(unknown)/1,  0.000134922, -0.000012330,  0.000113079,  0.000129234, 356.717375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000129234,  0.000113079
2017-03-21 03:54:56.234730, slv, 42010afffe840004(unknown)/1,  0.000134683, -0.000012330,  0.000120269,  0.000129234, 344.387375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000129234,  0.000120269
2017-03-21 03:54:56.654169, slv, 42010afffe840004(unknown)/1,  0.000134683,  0.000013929,  0.000120269,  0.000168229, 344.387375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000168229,  0.000120269
2017-03-21 03:54:57.654150, slv, 42010afffe840004(unknown)/1,  0.000134683,  0.000017673,  0.000120269,  0.000136483, 358.316375977, S, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000136483,  0.000120269
2017-03-21 03:54:57.867201, slv, 42010afffe840004(unknown)/1,  0.000134579,  0.000017673,  0.000126179,  0.000136483, 375.989375977, D, 0.000132382, 878, -0.000002954, 21005, 247, 77,  0.000136483,  0.000126179
2017-03-21 03:54:58.654126, slv, 42010afffe840004(unknown)/1,  0.000134579, -0.000009858,  0.000126179,  0.000113062, 375.989375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000113062,  0.000126179
2017-03-21 03:54:59.595739, slv, 42010afffe840004(unknown)/1,  0.000134543, -0.000009858,  0.000153492,  0.000113062, 366.131375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000113062,  0.000153492
2017-03-21 03:54:59.654144, slv, 42010afffe840004(unknown)/1,  0.000134543, -0.000016402,  0.000153492,  0.000123255, 366.131375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000123255,  0.000153492
2017-03-21 03:55:00.654136, slv, 42010afffe840004(unknown)/1,  0.000134543, -0.000022977,  0.000153492,  0.000099877, 349.729375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000099877,  0.000153492
2017-03-21 03:55:01.247998, slv, 42010afffe840004(unknown)/1,  0.000134377, -0.000022977,  0.000129187,  0.000099877, 326.752375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000099877,  0.000129187
2017-03-21 03:55:01.255603, slv, 42010afffe840004(unknown)/1,  0.000134064, -0.000022977,  0.000128380,  0.000099877, 326.752375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000099877,  0.000128380
2017-03-21 03:55:01.654168, slv, 42010afffe840004(unknown)/1,  0.000134064, -0.000001088,  0.000128380,  0.000166554, 326.752375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000166554,  0.000128380
2017-03-21 03:55:02.003742, slv, 42010afffe840004(unknown)/1,  0.000134012, -0.000001088,  0.000128027,  0.000166554, 325.664375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000166554,  0.000128027
2017-03-21 03:55:02.654121, slv, 42010afffe840004(unknown)/1,  0.000134012,  0.000006713,  0.000128027,  0.000114947, 325.664375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000114947,  0.000128027
2017-03-21 03:55:03.230860, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000006713,  0.000132412,  0.000114947, 332.377375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000114947,  0.000132412
2017-03-21 03:55:03.654206, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000034171,  0.000132412,  0.000221441, 332.377375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000221441,  0.000132412
2017-03-21 03:55:04.654211, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000030436,  0.000132412,  0.000107500, 366.548375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000107500,  0.000132412
2017-03-21 03:55:04.963146, slv, 42010afffe840004(unknown)/1,  0.000133859,  0.000030436,  0.000136170,  0.000107500, 396.984375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000107500,  0.000136170
2017-03-21 03:55:05.654113, slv, 42010afffe840004(unknown)/1,  0.000133859, -0.000019353,  0.000136170,  0.000121686, 396.984375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000121686,  0.000136170
2017-03-21 03:55:05.937594, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000019353,  0.000133068,  0.000121686, 377.631375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000121686,  0.000133068
2017-03-21 03:55:06.654111, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000023112,  0.000133068,  0.000099662, 377.631375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000099662,  0.000133068
2017-03-21 03:55:07.330008, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000023112,  0.000126625,  0.000099662, 354.519375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000099662,  0.000126625
2017-03-21 03:55:07.654116, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000028170,  0.000126625,  0.000111215, 354.519375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000111215,  0.000126625
2017-03-21 03:55:07.862984, slv, 42010afffe840004(unknown)/1,  0.000133301, -0.000028170,  0.000144554,  0.000111215, 326.349375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000111215,  0.000144554
2017-03-21 03:55:08.620450, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000028170,  0.000120921,  0.000111215, 326.349375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000111215,  0.000120921
2017-03-21 03:55:08.654130, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000019133,  0.000120921,  0.000117146, 326.349375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000117146,  0.000120921
2017-03-21 03:55:08.664155, slv, 42010afffe840004(unknown)/1,  0.000132967, -0.000019133,  0.000143119,  0.000117146, 307.216375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000117146,  0.000143119
2017-03-21 03:55:09.600716, slv, 42010afffe840004(unknown)/1,  0.000132894, -0.000019133,  0.000135769,  0.000117146, 307.216375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000117146,  0.000135769
2017-03-21 03:55:09.654151, slv, 42010afffe840004(unknown)/1,  0.000132894, -0.000006150,  0.000135769,  0.000136572, 307.216375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000136572,  0.000135769
2017-03-21 03:55:10.654161, slv, 42010afffe840004(unknown)/1,  0.000132894,  0.000000553,  0.000135769,  0.000130322, 301.066375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000130322,  0.000135769
2017-03-21 03:55:11.442908, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000000553,  0.000133933,  0.000130322, 301.619375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000130322,  0.000133933
2017-03-21 03:55:11.654184, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000033333,  0.000133933,  0.000202076, 301.619375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000202076,  0.000133933
2017-03-21 03:55:12.304424, slv, 42010afffe840004(unknown)/1,  0.000133068,  0.000033333,  0.000123895,  0.000202076, 334.952375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000202076,  0.000123895
2017-03-21 03:55:12.521736, slv, 42010afffe840004(unknown)/1,  0.000133518,  0.000033333,  0.000119423,  0.000202076, 334.952375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000202076,  0.000119423
2017-03-21 03:55:12.654138, slv, 42010afffe840004(unknown)/1,  0.000133518,  0.000021489,  0.000119423,  0.000107257, 334.952375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000107257,  0.000119423
2017-03-21 03:55:13.654125, slv, 42010afffe840004(unknown)/1,  0.000133518, -0.000017594,  0.000119423,  0.000124590, 356.441375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000124590,  0.000119423
2017-03-21 03:55:14.337196, slv, 42010afffe840004(unknown)/1,  0.000133672, -0.000017594,  0.000127502,  0.000124590, 338.847375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000124590,  0.000127502
2017-03-21 03:55:14.654137, slv, 42010afffe840004(unknown)/1,  0.000133672, -0.000010383,  0.000127502,  0.000121833, 338.847375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000121833,  0.000127502
2017-03-21 03:55:14.953030, slv, 42010afffe840004(unknown)/1,  0.000133557, -0.000010383,  0.000131447,  0.000121833, 328.464375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000121833,  0.000131447
2017-03-21 03:55:15.654150, slv, 42010afffe840004(unknown)/1,  0.000133557,  0.000004397,  0.000131447,  0.000154189, 328.464375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000154189,  0.000131447
2017-03-21 03:55:15.728639, slv, 42010afffe840004(unknown)/1,  0.000133492,  0.000004397,  0.000110226,  0.000154189, 332.861375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000154189,  0.000110226
2017-03-21 03:55:16.627178, slv, 42010afffe840004(unknown)/1,  0.000133525,  0.000004397,  0.000123819,  0.000154189, 332.861375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000154189,  0.000123819
2017-03-21 03:55:16.654136, slv, 42010afffe840004(unknown)/1,  0.000133525,  0.000000287,  0.000123819,  0.000113466, 332.861375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000113466,  0.000123819
2017-03-21 03:55:17.654129, slv, 42010afffe840004(unknown)/1,  0.000133525, -0.000012971,  0.000123819,  0.000127641, 333.148375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000127641,  0.000123819
2017-03-21 03:55:18.273567, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000012971,  0.000126859,  0.000127641, 320.177375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000127641,  0.000126859
2017-03-21 03:55:18.654119, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000011888,  0.000126859,  0.000115627, 320.177375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000115627,  0.000126859
2017-03-21 03:55:19.260170, slv, 42010afffe840004(unknown)/1,  0.000133490, -0.000011888,  0.000156522,  0.000115627, 308.289375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000115627,  0.000156522
2017-03-21 03:55:19.298313, slv, 42010afffe840004(unknown)/1,  0.000133405, -0.000011888,  0.000124436,  0.000115627, 308.289375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000115627,  0.000124436
2017-03-21 03:55:19.654182, slv, 42010afffe840004(unknown)/1,  0.000133405,  0.000024247,  0.000124436,  0.000199792, 308.289375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000199792,  0.000124436
2017-03-21 03:55:19.666856, slv, 42010afffe840004(unknown)/1,  0.000133541,  0.000024247,  0.000128697,  0.000199792, 332.536375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000199792,  0.000128697
2017-03-21 03:55:20.273646, slv, 42010afffe840004(unknown)/1,  0.000134027,  0.000024247,  0.000130317,  0.000199792, 332.536375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000199792,  0.000130317
2017-03-21 03:55:20.654124, slv, 42010afffe840004(unknown)/1,  0.000134027,  0.000024928,  0.000130317,  0.000117497, 332.536375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000117497,  0.000130317
2017-03-21 03:55:21.654186, slv, 42010afffe840004(unknown)/1,  0.000134027,  0.000024882,  0.000130317,  0.000200322, 357.464375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000200322,  0.000130317
2017-03-21 03:55:21.801841, slv, 42010afffe840004(unknown)/1,  0.000134485,  0.000024882,  0.000122980,  0.000200322, 382.346375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000200322,  0.000122980
2017-03-21 03:55:22.654145, slv, 42010afffe840004(unknown)/1,  0.000134485,  0.000018274,  0.000122980,  0.000104738, 382.346375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000104738,  0.000122980
2017-03-21 03:55:23.436021, slv, 42010afffe840004(unknown)/1,  0.000134544,  0.000018274,  0.000125099,  0.000104738, 400.620375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000104738,  0.000125099
2017-03-21 03:55:23.654120, slv, 42010afffe840004(unknown)/1,  0.000134544, -0.000003444,  0.000125099,  0.000157402, 400.620375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000157402,  0.000125099
2017-03-21 03:55:24.436299, slv, 42010afffe840004(unknown)/1,  0.000134732, -0.000003444,  0.000198945,  0.000157402, 397.176375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000157402,  0.000198945
2017-03-21 03:55:24.544064, slv, 42010afffe840004(unknown)/1,  0.000135211, -0.000003444,  0.000147867,  0.000157402, 397.176375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000157402,  0.000147867
2017-03-21 03:55:24.654133, slv, 42010afffe840004(unknown)/1,  0.000135211, -0.000009033,  0.000147867,  0.000094287, 397.176375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000094287,  0.000147867
2017-03-21 03:55:25.449026, slv, 42010afffe840004(unknown)/1,  0.000135172, -0.000009033,  0.000131354,  0.000094287, 388.143375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000094287,  0.000131354
2017-03-21 03:55:25.654109, slv, 42010afffe840004(unknown)/1,  0.000135172, -0.000032896,  0.000131354,  0.000110303, 388.143375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000110303,  0.000131354
2017-03-21 03:55:26.024884, slv, 42010afffe840004(unknown)/1,  0.000134905, -0.000032896,  0.000136302,  0.000110303, 355.247375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000110303,  0.000136302
2017-03-21 03:55:26.654174, slv, 42010afffe840004(unknown)/1,  0.000134905, -0.000003474,  0.000136302,  0.000152825, 355.247375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000152825,  0.000136302
2017-03-21 03:55:27.654156, slv, 42010afffe840004(unknown)/1,  0.000134905,  0.000009316,  0.000136302,  0.000135617, 351.773375977, S, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000135617,  0.000136302
2017-03-21 03:55:27.764982, slv, 42010afffe840004(unknown)/1,  0.000134761,  0.000009316,  0.000120441,  0.000135617, 361.089375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000135617,  0.000120441
2017-03-21 03:55:28.398368, slv, 42010afffe840004(unknown)/1,  0.000134686,  0.000009316,  0.000128201,  0.000135617, 361.089375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000135617,  0.000128201
2017-03-21 03:55:28.626350, slv, 42010afffe840004(unknown)/1,  0.000134621,  0.000009316,  0.000122586,  0.000135617, 361.089375977, D, 0.000133625, 1133, 0.000005501, 17859, 339, 38,  0.000135617,  0.000122586
2017-03-21 03:55:28.654138, slv, 42010afffe840004(unknown)/1,  0.000134621, -0.000014292,  0.000122586,  0.000105325, 361.089375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000105325,  0.000122586
2017-03-21 03:55:29.654162, slv, 42010afffe840004(unknown)/1,  0.000134621,  0.000008361,  0.000122586,  0.000180639, 346.797375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000180639,  0.000122586
2017-03-21 03:55:30.373966, slv, 42010afffe840004(unknown)/1,  0.000134715,  0.000008361,  0.000123704,  0.000180639, 355.158375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000180639,  0.000123704
2017-03-21 03:55:30.654162, slv, 42010afffe840004(unknown)/1,  0.000134715,  0.000000872,  0.000123704,  0.000090440, 355.158375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000090440,  0.000123704
2017-03-21 03:55:31.654170, slv, 42010afffe840004(unknown)/1,  0.000134715, -0.000017899,  0.000123704,  0.000143191, 356.030375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000143191,  0.000123704
2017-03-21 03:55:31.755333, slv, 42010afffe840004(unknown)/1,  0.000134875, -0.000017899,  0.000132326,  0.000143191, 338.131375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000143191,  0.000132326
2017-03-21 03:55:32.654087, slv, 42010afffe840004(unknown)/1,  0.000134875, -0.000010913,  0.000132326,  0.000104573, 338.131375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000104573,  0.000132326
2017-03-21 03:55:33.210311, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000010913,  0.000131793,  0.000104573, 327.218375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000104573,  0.000131793
2017-03-21 03:55:33.654128, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000025512,  0.000131793,  0.000114045, 327.218375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000114045,  0.000131793
2017-03-21 03:55:34.654134, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000007700,  0.000131793,  0.000140089, 301.706375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000140089,  0.000131793
2017-03-21 03:55:34.690044, slv, 42010afffe840004(unknown)/1,  0.000134579, -0.000007700,  0.000114380,  0.000140089, 294.006375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000140089,  0.000114380
2017-03-21 03:55:35.045761, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000007700,  0.000124188,  0.000140089, 294.006375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000140089,  0.000124188
2017-03-21 03:55:35.654147, slv, 42010afffe840004(unknown)/1,  0.000134503,  0.000003559,  0.000124188,  0.000136300, 294.006375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000136300,  0.000124188
2017-03-21 03:55:35.893008, slv, 42010afffe840004(unknown)/1,  0.000134462,  0.000003559,  0.000126959,  0.000136300, 297.565375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000136300,  0.000126959
2017-03-21 03:55:35.905580, slv, 42010afffe840004(unknown)/1,  0.000134457,  0.000003559,  0.000136923,  0.000136300, 297.565375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000136300,  0.000136923
2017-03-21 03:55:36.654121, slv, 42010afffe840004(unknown)/1,  0.000134457, -0.000010617,  0.000136923,  0.000111427, 297.565375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000111427,  0.000136923
2017-03-21 03:55:37.018672, slv, 42010afffe840004(unknown)/1,  0.000134395, -0.000010617,  0.000137351,  0.000111427, 286.948375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000111427,  0.000137351
2017-03-21 03:55:37.654158, slv, 42010afffe840004(unknown)/1,  0.000134395,  0.000002732,  0.000137351,  0.000162890, 286.948375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000162890,  0.000137351
2017-03-21 03:55:37.909573, slv, 42010afffe840004(unknown)/1,  0.000134473,  0.000002732,  0.000145967,  0.000162890, 289.680375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000162890,  0.000145967
2017-03-21 03:55:38.654146, slv, 42010afffe840004(unknown)/1,  0.000134473,  0.000018771,  0.000145967,  0.000143522, 289.680375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000143522,  0.000145967
2017-03-21 03:55:38.858499, slv, 42010afffe840004(unknown)/1,  0.000134656,  0.000018771,  0.000132449,  0.000143522, 308.451375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000143522,  0.000132449
2017-03-21 03:55:39.654094, slv, 42010afffe840004(unknown)/1,  0.000134656,  0.000005137,  0.000132449,  0.000135882, 308.451375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000135882,  0.000132449
2017-03-21 03:55:39.813580, slv, 42010afffe840004(unknown)/1,  0.000134648,  0.000005137,  0.000124654,  0.000135882, 313.588375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000135882,  0.000124654
2017-03-21 03:55:40.654119, slv, 42010afffe840004(unknown)/1,  0.000134648, -0.000009784,  0.000124654,  0.000113854, 313.588375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000113854,  0.000124654
2017-03-21 03:55:41.565817, slv, 42010afffe840004(unknown)/1,  0.000134461, -0.000009784,  0.000116277,  0.000113854, 303.804375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000113854,  0.000116277
2017-03-21 03:55:41.654126, slv, 42010afffe840004(unknown)/1,  0.000134461, -0.000016340,  0.000116277,  0.000122574, 303.804375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000122574,  0.000116277
2017-03-21 03:55:42.654109, slv, 42010afffe840004(unknown)/1,  0.000134461, -0.000018225,  0.000116277,  0.000109897, 287.464375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000109897,  0.000116277
2017-03-21 03:55:42.732009, slv, 42010afffe840004(unknown)/1,  0.000134262, -0.000018225,  0.000146818,  0.000109897, 269.239375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000109897,  0.000146818
2017-03-21 03:55:43.502268, slv, 42010afffe840004(unknown)/1,  0.000134017, -0.000018225,  0.000107607,  0.000109897, 269.239375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000109897,  0.000107607
2017-03-21 03:55:43.654088, slv, 42010afffe840004(unknown)/1,  0.000134017, -0.000027332,  0.000107607,  0.000103916, 269.239375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000103916,  0.000107607
2017-03-21 03:55:43.870284, slv, 42010afffe840004(unknown)/1,  0.000133623, -0.000027332,  0.000113742,  0.000103916, 241.907375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000103916,  0.000113742
2017-03-21 03:55:44.654117, slv, 42010afffe840004(unknown)/1,  0.000133623, -0.000020375,  0.000113742,  0.000122972, 241.907375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000122972,  0.000113742
2017-03-21 03:55:45.654158, slv, 42010afffe840004(unknown)/1,  0.000133623,  0.000009741,  0.000113742,  0.000163755, 221.532375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000163755,  0.000113742
2017-03-21 03:55:45.811941, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000009741,  0.000108717,  0.000163755, 231.273375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000163755,  0.000108717
2017-03-21 03:55:46.654147, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000025182,  0.000108717,  0.000153683, 231.273375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000153683,  0.000108717
2017-03-21 03:55:47.480670, slv, 42010afffe840004(unknown)/1,  0.000133460,  0.000025182,  0.000110095,  0.000153683, 256.455375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000153683,  0.000110095
2017-03-21 03:55:47.494762, slv, 42010afffe840004(unknown)/1,  0.000133384,  0.000025182,  0.000096931,  0.000153683, 256.455375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000153683,  0.000096931
2017-03-21 03:55:47.654123, slv, 42010afffe840004(unknown)/1,  0.000133384,  0.000005423,  0.000096931,  0.000123997, 256.455375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000123997,  0.000096931
2017-03-21 03:55:48.422962, slv, 42010afffe840004(unknown)/1,  0.000133228,  0.000005423,  0.000118905,  0.000123997, 261.878375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000123997,  0.000118905
2017-03-21 03:55:48.654116, slv, 42010afffe840004(unknown)/1,  0.000133228, -0.000013456,  0.000118905,  0.000115701, 261.878375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000115701,  0.000118905
2017-03-21 03:55:49.654144, slv, 42010afffe840004(unknown)/1,  0.000133228, -0.000006014,  0.000118905,  0.000138727, 248.422375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000138727,  0.000118905
2017-03-21 03:55:50.129725, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000006014,  0.000121928,  0.000138727, 242.408375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000138727,  0.000121928
2017-03-21 03:55:50.512233, slv, 42010afffe840004(unknown)/1,  0.000133027, -0.000006014,  0.000111047,  0.000138727, 242.408375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000138727,  0.000111047
2017-03-21 03:55:50.654149, slv, 42010afffe840004(unknown)/1,  0.000133027, -0.000004290,  0.000111047,  0.000118948, 242.408375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000118948,  0.000111047
2017-03-21 03:55:51.654138, slv, 42010afffe840004(unknown)/1,  0.000133027, -0.000008524,  0.000111047,  0.000130057, 238.118375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000130057,  0.000111047
2017-03-21 03:55:52.046988, slv, 42010afffe840004(unknown)/1,  0.000132753, -0.000008524,  0.000082063,  0.000130057, 229.594375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000130057,  0.000082063
2017-03-21 03:55:52.654114, slv, 42010afffe840004(unknown)/1,  0.000132753, -0.000012320,  0.000082063,  0.000111082, 229.594375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000111082,  0.000082063
2017-03-21 03:55:53.281897, slv, 42010afffe840004(unknown)/1,  0.000132370, -0.000012320,  0.000109875,  0.000111082, 217.274375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000111082,  0.000109875
2017-03-21 03:55:53.298554, slv, 42010afffe840004(unknown)/1,  0.000132011, -0.000012320,  0.000105497,  0.000111082, 217.274375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000111082,  0.000105497
2017-03-21 03:55:53.654155, slv, 42010afffe840004(unknown)/1,  0.000132011,  0.000003213,  0.000105497,  0.000160108, 217.274375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000160108,  0.000105497
2017-03-21 03:55:53.833433, slv, 42010afffe840004(unknown)/1,  0.000131846,  0.000003213,  0.000109087,  0.000160108, 220.487375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000160108,  0.000109087
2017-03-21 03:55:54.654151, slv, 42010afffe840004(unknown)/1,  0.000131846,  0.000027658,  0.000109087,  0.000159066, 220.487375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000159066,  0.000109087
2017-03-21 03:55:55.175916, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000027658,  0.000117045,  0.000159066, 248.145375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000159066,  0.000117045
2017-03-21 03:55:55.654165, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000030135,  0.000117045,  0.000164966, 248.145375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000164966,  0.000117045
2017-03-21 03:55:56.097466, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000030135,  0.000120569,  0.000164966, 278.280375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000164966,  0.000120569
2017-03-21 03:55:56.654137, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000011787,  0.000120569,  0.000122572, 278.280375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000122572,  0.000120569
2017-03-21 03:55:57.208042, slv, 42010afffe840004(unknown)/1,  0.000132067,  0.000011787,  0.000124709,  0.000122572, 290.067375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000122572,  0.000124709
2017-03-21 03:55:57.654147, slv, 42010afffe840004(unknown)/1,  0.000132067, -0.000006847,  0.000124709,  0.000127848, 290.067375977, S, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000127848,  0.000124709
2017-03-21 03:55:58.290694, slv, 42010afffe840004(unknown)/1,  0.000131961, -0.000006847,  0.000125911,  0.000127848, 283.220375977, D, 0.000133914, 674, -0.000000497, 19378, 347, 29,  0.000127848,  0.000125911
2017-03-21 03:55:58.654198, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000003596,  0.000125911,  0.000143372, 283.220375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000143372,  0.000125911
2017-03-21 03:55:59.654129, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000002343,  0.000125911,  0.000125237, 286.816375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000125237,  0.000125911
2017-03-21 03:55:59.845473, slv, 42010afffe840004(unknown)/1,  0.000131820,  0.000002343,  0.000112726,  0.000125237, 289.159375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000125237,  0.000112726
2017-03-21 03:56:00.654128, slv, 42010afffe840004(unknown)/1,  0.000131820, -0.000018745,  0.000112726,  0.000101054, 289.159375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000101054,  0.000112726
2017-03-21 03:56:01.183925, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000018745,  0.000117908,  0.000101054, 270.414375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000101054,  0.000117908
2017-03-21 03:56:01.654138, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000010896,  0.000117908,  0.000140520, 270.414375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140520,  0.000117908
2017-03-21 03:56:02.013907, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000010896,  0.000125386,  0.000140520, 259.518375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140520,  0.000125386
2017-03-21 03:56:02.654140, slv, 42010afffe840004(unknown)/1,  0.000131384,  0.000006538,  0.000125386,  0.000135487, 259.518375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000135487,  0.000125386
2017-03-21 03:56:02.949933, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000006538,  0.000127552,  0.000135487, 266.056375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000135487,  0.000127552
2017-03-21 03:56:03.654163, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000030176,  0.000127552,  0.000187647, 266.056375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000187647,  0.000127552
2017-03-21 03:56:03.743213, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000030176,  0.000122884,  0.000187647, 296.232375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000187647,  0.000122884
2017-03-21 03:56:04.052815, slv, 42010afffe840004(unknown)/1,  0.000132106,  0.000030176,  0.000161879,  0.000187647, 296.232375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000187647,  0.000161879
2017-03-21 03:56:04.654120, slv, 42010afffe840004(unknown)/1,  0.000132106,  0.000019701,  0.000161879,  0.000115258, 296.232375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000115258,  0.000161879
2017-03-21 03:56:05.344365, slv, 42010afffe840004(unknown)/1,  0.000132416,  0.000019701,  0.000142991,  0.000115258, 315.933375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000115258,  0.000142991
2017-03-21 03:56:05.654115, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000015835,  0.000142991,  0.000117594, 315.933375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117594,  0.000142991
2017-03-21 03:56:06.654141, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000003096,  0.000142991,  0.000141047, 300.098375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000141047,  0.000142991
2017-03-21 03:56:06.984836, slv, 42010afffe840004(unknown)/1,  0.000132375, -0.000003096,  0.000119854,  0.000141047, 297.002375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000141047,  0.000119854
2017-03-21 03:56:07.306855, slv, 42010afffe840004(unknown)/1,  0.000132480, -0.000003096,  0.000154447,  0.000141047, 297.002375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000141047,  0.000154447
2017-03-21 03:56:07.654129, slv, 42010afffe840004(unknown)/1,  0.000132480,  0.000001510,  0.000154447,  0.000126869, 297.002375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000126869,  0.000154447
2017-03-21 03:56:07.711305, slv, 42010afffe840004(unknown)/1,  0.000132508,  0.000001510,  0.000114803,  0.000126869, 298.512375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000126869,  0.000114803
2017-03-21 03:56:08.242513, slv, 42010afffe840004(unknown)/1,  0.000132351,  0.000001510,  0.000121264,  0.000126869, 298.512375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000126869,  0.000121264
2017-03-21 03:56:08.654116, slv, 42010afffe840004(unknown)/1,  0.000132351, -0.000012355,  0.000121264,  0.000113251, 298.512375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000113251,  0.000121264
2017-03-21 03:56:09.513445, slv, 42010afffe840004(unknown)/1,  0.000132180, -0.000012355,  0.000124349,  0.000113251, 286.157375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000113251,  0.000124349
2017-03-21 03:56:09.654163, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000015449,  0.000124349,  0.000182179, 286.157375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000182179,  0.000124349
2017-03-21 03:56:10.654182, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000042574,  0.000124349,  0.000167331, 301.606375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000167331,  0.000124349
2017-03-21 03:56:10.872810, slv, 42010afffe840004(unknown)/1,  0.000132279,  0.000042574,  0.000149134,  0.000167331, 344.180375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000167331,  0.000149134
2017-03-21 03:56:11.156121, slv, 42010afffe840004(unknown)/1,  0.000132708,  0.000042574,  0.000155051,  0.000167331, 344.180375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000167331,  0.000155051
2017-03-21 03:56:11.592997, slv, 42010afffe840004(unknown)/1,  0.000133052,  0.000042574,  0.000129190,  0.000167331, 344.180375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000167331,  0.000129190
2017-03-21 03:56:11.654192, slv, 42010afffe840004(unknown)/1,  0.000133052,  0.000036729,  0.000129190,  0.000171360, 344.180375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000171360,  0.000129190
2017-03-21 03:56:11.722543, slv, 42010afffe840004(unknown)/1,  0.000133283,  0.000036729,  0.000123516,  0.000171360, 380.909375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000171360,  0.000123516
2017-03-21 03:56:12.373702, slv, 42010afffe840004(unknown)/1,  0.000133520,  0.000036729,  0.000127462,  0.000171360, 380.909375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000171360,  0.000127462
2017-03-21 03:56:12.654159, slv, 42010afffe840004(unknown)/1,  0.000133520,  0.000019910,  0.000127462,  0.000135033, 380.909375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000135033,  0.000127462
2017-03-21 03:56:12.752086, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000019910,  0.000120969,  0.000135033, 400.819375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000135033,  0.000120969
2017-03-21 03:56:13.654138, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000000431,  0.000120969,  0.000132950, 400.819375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000132950,  0.000120969
2017-03-21 03:56:14.550338, slv, 42010afffe840004(unknown)/1,  0.000133707,  0.000000431,  0.000172586,  0.000132950, 401.250375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000132950,  0.000172586
2017-03-21 03:56:14.654128, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000008356,  0.000172586,  0.000117645, 401.250375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117645,  0.000172586
2017-03-21 03:56:15.215463, slv, 42010afffe840004(unknown)/1,  0.000133866, -0.000008356,  0.000152363,  0.000117645, 392.894375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117645,  0.000152363
2017-03-21 03:56:15.654135, slv, 42010afffe840004(unknown)/1,  0.000133866, -0.000016234,  0.000152363,  0.000117460, 392.894375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117460,  0.000152363
2017-03-21 03:56:16.521945, slv, 42010afffe840004(unknown)/1,  0.000133774, -0.000016234,  0.000124353,  0.000117460, 376.660375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117460,  0.000124353
2017-03-21 03:56:16.654118, slv, 42010afffe840004(unknown)/1,  0.000133774, -0.000023239,  0.000124353,  0.000103702, 376.660375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000103702,  0.000124353
2017-03-21 03:56:17.654141, slv, 42010afffe840004(unknown)/1,  0.000133774, -0.000014966,  0.000124353,  0.000133914, 353.421375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000133914,  0.000124353
2017-03-21 03:56:18.026663, slv, 42010afffe840004(unknown)/1,  0.000133649, -0.000014966,  0.000127373,  0.000133914, 338.455375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000133914,  0.000127373
2017-03-21 03:56:18.654164, slv, 42010afffe840004(unknown)/1,  0.000133649, -0.000006501,  0.000127373,  0.000120506, 338.455375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000120506,  0.000127373
2017-03-21 03:56:19.074261, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000006501,  0.000117343,  0.000120506, 331.954375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000120506,  0.000117343
2017-03-21 03:56:19.654137, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000017593,  0.000117343,  0.000111465, 331.954375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000111465,  0.000117343
2017-03-21 03:56:19.915431, slv, 42010afffe840004(unknown)/1,  0.000133295, -0.000017593,  0.000129620,  0.000111465, 314.361375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000111465,  0.000129620
2017-03-21 03:56:20.654125, slv, 42010afffe840004(unknown)/1,  0.000133295, -0.000019520,  0.000129620,  0.000116299, 314.361375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000116299,  0.000129620
2017-03-21 03:56:20.654732, slv, 42010afffe840004(unknown)/1,  0.000132964, -0.000019520,  0.000090995,  0.000116299, 294.841375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000116299,  0.000090995
2017-03-21 03:56:21.654152, slv, 42010afffe840004(unknown)/1,  0.000132964, -0.000008643,  0.000090995,  0.000132674, 294.841375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000132674,  0.000090995
2017-03-21 03:56:21.719155, slv, 42010afffe840004(unknown)/1,  0.000132848, -0.000008643,  0.000162267,  0.000132674, 286.198375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000132674,  0.000162267
2017-03-21 03:56:22.654140, slv, 42010afffe840004(unknown)/1,  0.000132848,  0.000003557,  0.000162267,  0.000140253, 286.198375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140253,  0.000162267
2017-03-21 03:56:23.094888, slv, 42010afffe840004(unknown)/1,  0.000132917,  0.000003557,  0.000113841,  0.000140253, 289.755375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140253,  0.000113841
2017-03-21 03:56:23.176730, slv, 42010afffe840004(unknown)/1,  0.000132845,  0.000003557,  0.000118976,  0.000140253, 289.755375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140253,  0.000118976
2017-03-21 03:56:23.654147, slv, 42010afffe840004(unknown)/1,  0.000132845, -0.000003888,  0.000118976,  0.000117664, 289.755375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000117664,  0.000118976
2017-03-21 03:56:24.654117, slv, 42010afffe840004(unknown)/1,  0.000132845, -0.000015883,  0.000118976,  0.000116258, 285.867375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000116258,  0.000118976
2017-03-21 03:56:25.162344, slv, 42010afffe840004(unknown)/1,  0.000132816, -0.000015883,  0.000148543,  0.000116258, 269.984375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000116258,  0.000148543
2017-03-21 03:56:25.648627, slv, 42010afffe840004(unknown)/1,  0.000132739, -0.000015883,  0.000130505,  0.000116258, 269.984375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000116258,  0.000130505
2017-03-21 03:56:25.654026, slv, 42010afffe840004(unknown)/1,  0.000132739, -0.000025113,  0.000130505,  0.000099099, 269.984375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000099099,  0.000130505
2017-03-21 03:56:26.654201, slv, 42010afffe840004(unknown)/1,  0.000132739,  0.000006022,  0.000130505,  0.000178423, 244.871375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000178423,  0.000130505
2017-03-21 03:56:26.812796, slv, 42010afffe840004(unknown)/1,  0.000132829,  0.000006022,  0.000128687,  0.000178423, 250.893375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000178423,  0.000128687
2017-03-21 03:56:27.654149, slv, 42010afffe840004(unknown)/1,  0.000132829,  0.000026435,  0.000128687,  0.000140016, 250.893375977, S, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140016,  0.000128687
2017-03-21 03:56:28.352984, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000026435,  0.000119371,  0.000140016, 277.328375977, D, 0.000133570, 1058, -0.000002596, 15176, 279, 41,  0.000140016,  0.000119371
2017-03-21 03:56:28.654154, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000005480,  0.000119371,  0.000136741, 277.328375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000136741,  0.000119371
2017-03-21 03:56:29.654166, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000015003,  0.000119371,  0.000159199, 282.808375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000159199,  0.000119371
2017-03-21 03:56:30.177633, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000015003,  0.000121383,  0.000159199, 297.811375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000159199,  0.000121383
2017-03-21 03:56:30.654119, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000004264,  0.000121383,  0.000115294, 297.811375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000115294,  0.000121383
2017-03-21 03:56:31.654159, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000004850,  0.000121383,  0.000160403, 302.075375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000160403,  0.000121383
2017-03-21 03:56:32.171646, slv, 42010afffe840004(unknown)/1,  0.000133128,  0.000004850,  0.000124203,  0.000160403, 306.925375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000160403,  0.000124203
2017-03-21 03:56:32.647701, slv, 42010afffe840004(unknown)/1,  0.000133242,  0.000004850,  0.000116727,  0.000160403, 306.925375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000160403,  0.000116727
2017-03-21 03:56:32.654008, slv, 42010afffe840004(unknown)/1,  0.000133242, -0.000016829,  0.000116727,  0.000072179, 306.925375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000072179,  0.000116727
2017-03-21 03:56:33.265545, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000016829,  0.000122029,  0.000072179, 290.096375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000072179,  0.000122029
2017-03-21 03:56:33.568934, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000016829,  0.000122764,  0.000072179, 290.096375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000072179,  0.000122764
2017-03-21 03:56:33.654117, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000039285,  0.000122764,  0.000114935, 290.096375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000114935,  0.000122764
2017-03-21 03:56:34.654119, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000015025,  0.000122764,  0.000119900, 250.811375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000119900,  0.000122764
2017-03-21 03:56:35.336486, slv, 42010afffe840004(unknown)/1,  0.000132033, -0.000015025,  0.000109875,  0.000119900, 235.786375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000119900,  0.000109875
2017-03-21 03:56:35.594613, slv, 42010afffe840004(unknown)/1,  0.000131828, -0.000015025,  0.000125989,  0.000119900, 235.786375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000119900,  0.000125989
2017-03-21 03:56:35.654104, slv, 42010afffe840004(unknown)/1,  0.000131828, -0.000010191,  0.000125989,  0.000123987, 235.786375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000123987,  0.000125989
2017-03-21 03:56:36.219894, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000010191,  0.000107600,  0.000123987, 225.595375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000123987,  0.000107600
2017-03-21 03:56:36.391734, slv, 42010afffe840004(unknown)/1,  0.000131370, -0.000010191,  0.000103654,  0.000123987, 225.595375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000123987,  0.000103654
2017-03-21 03:56:36.654158, slv, 42010afffe840004(unknown)/1,  0.000131370,  0.000001919,  0.000103654,  0.000143048, 225.595375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000143048,  0.000103654
2017-03-21 03:56:37.180969, slv, 42010afffe840004(unknown)/1,  0.000131234,  0.000001919,  0.000120053,  0.000143048, 227.514375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000143048,  0.000120053
2017-03-21 03:56:37.654162, slv, 42010afffe840004(unknown)/1,  0.000131234,  0.000028707,  0.000120053,  0.000176970, 227.514375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000176970,  0.000120053
2017-03-21 03:56:38.654106, slv, 42010afffe840004(unknown)/1,  0.000131234,  0.000011883,  0.000120053,  0.000109263, 256.221375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000109263,  0.000120053
2017-03-21 03:56:39.076953, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000011883,  0.000105345,  0.000109263, 268.104375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000109263,  0.000105345
2017-03-21 03:56:39.654155, slv, 42010afffe840004(unknown)/1,  0.000131050, -0.000010849,  0.000105345,  0.000131322, 268.104375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000131322,  0.000105345
2017-03-21 03:56:40.608134, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000010849,  0.000126137,  0.000131322, 257.255375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000131322,  0.000126137
2017-03-21 03:56:40.654163, slv, 42010afffe840004(unknown)/1,  0.000130846,  0.000004890,  0.000126137,  0.000140354, 257.255375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000140354,  0.000126137
2017-03-21 03:56:41.654148, slv, 42010afffe840004(unknown)/1,  0.000130846,  0.000008682,  0.000126137,  0.000138702, 262.145375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138702,  0.000126137
2017-03-21 03:56:41.680587, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000008682,  0.000149889,  0.000138702, 270.827375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138702,  0.000149889
2017-03-21 03:56:42.013365, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000008682,  0.000127199,  0.000138702, 270.827375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138702,  0.000127199
2017-03-21 03:56:42.654112, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000007271,  0.000127199,  0.000108657, 270.827375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000108657,  0.000127199
2017-03-21 03:56:43.654180, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000029277,  0.000127199,  0.000212007, 263.556375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000212007,  0.000127199
2017-03-21 03:56:43.673924, slv, 42010afffe840004(unknown)/1,  0.000131362,  0.000029277,  0.000124902,  0.000212007, 292.833375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000212007,  0.000124902
2017-03-21 03:56:44.654154, slv, 42010afffe840004(unknown)/1,  0.000131362,  0.000049362,  0.000124902,  0.000149134, 292.833375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000149134,  0.000124902
2017-03-21 03:56:45.397385, slv, 42010afffe840004(unknown)/1,  0.000131764,  0.000049362,  0.000142286,  0.000149134, 342.195375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000149134,  0.000142286
2017-03-21 03:56:45.654108, slv, 42010afffe840004(unknown)/1,  0.000131764, -0.000000543,  0.000142286,  0.000112905, 342.195375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000112905,  0.000142286
2017-03-21 03:56:46.108496, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000000543,  0.000139873,  0.000112905, 341.652375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000112905,  0.000139873
2017-03-21 03:56:46.654108, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000020696,  0.000139873,  0.000109296, 341.652375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000109296,  0.000139873
2017-03-21 03:56:47.567019, slv, 42010afffe840004(unknown)/1,  0.000131645, -0.000020696,  0.000117513,  0.000109296, 320.956375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000109296,  0.000117513
2017-03-21 03:56:47.654168, slv, 42010afffe840004(unknown)/1,  0.000131645, -0.000008916,  0.000117513,  0.000136348, 320.956375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000136348,  0.000117513
2017-03-21 03:56:47.955499, slv, 42010afffe840004(unknown)/1,  0.000131467, -0.000008916,  0.000117921,  0.000136348, 312.040375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000136348,  0.000117921
2017-03-21 03:56:47.973027, slv, 42010afffe840004(unknown)/1,  0.000131446, -0.000008916,  0.000129758,  0.000136348, 312.040375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000136348,  0.000129758
2017-03-21 03:56:48.654123, slv, 42010afffe840004(unknown)/1,  0.000131446, -0.000004598,  0.000129758,  0.000117548, 312.040375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000117548,  0.000129758
2017-03-21 03:56:48.936219, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000004598,  0.000116206,  0.000117548, 307.442375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000117548,  0.000116206
2017-03-21 03:56:49.654165, slv, 42010afffe840004(unknown)/1,  0.000131345,  0.000004957,  0.000116206,  0.000155157, 307.442375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000155157,  0.000116206
2017-03-21 03:56:50.372159, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000004957,  0.000118879,  0.000155157, 312.399375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000155157,  0.000118879
2017-03-21 03:56:50.654126, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000001740,  0.000118879,  0.000110943, 312.399375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000110943,  0.000118879
2017-03-21 03:56:51.230730, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000001740,  0.000131567,  0.000110943, 314.139375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000110943,  0.000131567
2017-03-21 03:56:51.654159, slv, 42010afffe840004(unknown)/1,  0.000131243, -0.000011730,  0.000131567,  0.000128114, 314.139375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000128114,  0.000131567
2017-03-21 03:56:52.654145, slv, 42010afffe840004(unknown)/1,  0.000131243,  0.000001854,  0.000131567,  0.000138080, 302.409375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138080,  0.000131567
2017-03-21 03:56:52.933183, slv, 42010afffe840004(unknown)/1,  0.000131118,  0.000001854,  0.000112295,  0.000138080, 304.263375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138080,  0.000112295
2017-03-21 03:56:53.433148, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000001854,  0.000124952,  0.000138080, 304.263375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000138080,  0.000124952
2017-03-21 03:56:53.654172, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000028724,  0.000124952,  0.000181688, 304.263375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000181688,  0.000124952
2017-03-21 03:56:53.667415, slv, 42010afffe840004(unknown)/1,  0.000131230,  0.000028724,  0.000119247,  0.000181688, 332.987375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000181688,  0.000119247
2017-03-21 03:56:54.654164, slv, 42010afffe840004(unknown)/1,  0.000131230,  0.000009610,  0.000119247,  0.000099837, 332.987375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000099837,  0.000119247
2017-03-21 03:56:55.451697, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000009610,  0.000135859,  0.000099837, 342.597375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000099837,  0.000135859
2017-03-21 03:56:55.654133, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000029178,  0.000135859,  0.000104311, 342.597375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000104311,  0.000135859
2017-03-21 03:56:55.937096, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000029178,  0.000167657,  0.000104311, 313.419375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000104311,  0.000167657
2017-03-21 03:56:56.654120, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000018231,  0.000167657,  0.000121709, 313.419375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000121709,  0.000167657
2017-03-21 03:56:56.657348, slv, 42010afffe840004(unknown)/1,  0.000131065, -0.000018231,  0.000094424,  0.000121709, 295.188375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000121709,  0.000094424
2017-03-21 03:56:57.605769, slv, 42010afffe840004(unknown)/1,  0.000130862, -0.000018231,  0.000134499,  0.000121709, 295.188375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000121709,  0.000134499
2017-03-21 03:56:57.631231, slv, 42010afffe840004(unknown)/1,  0.000130833, -0.000018231,  0.000138205,  0.000121709, 295.188375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000121709,  0.000138205
2017-03-21 03:56:57.654272, slv, 42010afffe840004(unknown)/1,  0.000130833,  0.000055867,  0.000138205,  0.000252065, 295.188375977, S, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000252065,  0.000138205
2017-03-21 03:56:58.176186, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000055867,  0.000125885,  0.000252065, 351.055375977, D, 0.000132729, 709, -0.000000196, 18186, 310, 45,  0.000252065,  0.000125885
2017-03-21 03:56:58.654117, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000049066,  0.000125885,  0.000108180, 351.055375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108180,  0.000125885
2017-03-21 03:56:59.118303, slv, 42010afffe840004(unknown)/1,  0.000131629,  0.000049066,  0.000128233,  0.000108180, 400.121375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108180,  0.000128233
2017-03-21 03:56:59.619718, slv, 42010afffe840004(unknown)/1,  0.000131415,  0.000049066,  0.000127234,  0.000108180, 400.121375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108180,  0.000127234
2017-03-21 03:56:59.654125, slv, 42010afffe840004(unknown)/1,  0.000131415, -0.000020791,  0.000127234,  0.000112933, 400.121375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000112933,  0.000127234
2017-03-21 03:57:00.654149, slv, 42010afffe840004(unknown)/1,  0.000131415, -0.000011120,  0.000127234,  0.000127656, 379.330375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000127656,  0.000127234
2017-03-21 03:57:00.782385, slv, 42010afffe840004(unknown)/1,  0.000131255, -0.000011120,  0.000121632,  0.000127656, 368.210375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000127656,  0.000121632
2017-03-21 03:57:01.654176, slv, 42010afffe840004(unknown)/1,  0.000131255,  0.000005127,  0.000121632,  0.000145267, 368.210375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000145267,  0.000121632
2017-03-21 03:57:02.027803, slv, 42010afffe840004(unknown)/1,  0.000131259,  0.000005127,  0.000131576,  0.000145267, 373.337375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000145267,  0.000131576
2017-03-21 03:57:02.296610, slv, 42010afffe840004(unknown)/1,  0.000131436,  0.000005127,  0.000148132,  0.000145267, 373.337375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000145267,  0.000148132
2017-03-21 03:57:02.654126, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000012557,  0.000148132,  0.000092310, 373.337375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000092310,  0.000148132
2017-03-21 03:57:03.654133, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000019757,  0.000148132,  0.000131047, 360.780375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131047,  0.000148132
2017-03-21 03:57:03.717305, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000019757,  0.000152334,  0.000131047, 341.023375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131047,  0.000152334
2017-03-21 03:57:04.654164, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000000396,  0.000152334,  0.000131231, 341.023375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131231,  0.000152334
2017-03-21 03:57:05.587859, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000000396,  0.000123692,  0.000131231, 340.627375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131231,  0.000123692
2017-03-21 03:57:05.654161, slv, 42010afffe840004(unknown)/1,  0.000131681,  0.000015411,  0.000123692,  0.000162907, 340.627375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000162907,  0.000123692
2017-03-21 03:57:06.028429, slv, 42010afffe840004(unknown)/1,  0.000131791,  0.000015411,  0.000137108,  0.000162907, 356.038375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000162907,  0.000137108
2017-03-21 03:57:06.238248, slv, 42010afffe840004(unknown)/1,  0.000132073,  0.000015411,  0.000136363,  0.000162907, 356.038375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000162907,  0.000136363
2017-03-21 03:57:06.654121, slv, 42010afffe840004(unknown)/1,  0.000132073,  0.000006962,  0.000136363,  0.000114771, 356.038375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000114771,  0.000136363
2017-03-21 03:57:07.654130, slv, 42010afffe840004(unknown)/1,  0.000132073, -0.000016031,  0.000136363,  0.000117313, 363.000375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000117313,  0.000136363
2017-03-21 03:57:08.004767, slv, 42010afffe840004(unknown)/1,  0.000132330, -0.000016031,  0.000177403,  0.000117313, 346.969375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000117313,  0.000177403
2017-03-21 03:57:08.654167, slv, 42010afffe840004(unknown)/1,  0.000132330, -0.000009178,  0.000177403,  0.000128734, 346.969375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000128734,  0.000177403
2017-03-21 03:57:09.654136, slv, 42010afffe840004(unknown)/1,  0.000132330, -0.000002025,  0.000177403,  0.000131876, 337.791375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131876,  0.000177403
2017-03-21 03:57:09.976225, slv, 42010afffe840004(unknown)/1,  0.000132498, -0.000002025,  0.000145824,  0.000131876, 335.766375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000131876,  0.000145824
2017-03-21 03:57:10.654139, slv, 42010afffe840004(unknown)/1,  0.000132498, -0.000012383,  0.000145824,  0.000108186, 335.766375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108186,  0.000145824
2017-03-21 03:57:11.258289, slv, 42010afffe840004(unknown)/1,  0.000132470, -0.000012383,  0.000136930,  0.000108186, 323.383375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108186,  0.000136930
2017-03-21 03:57:11.357514, slv, 42010afffe840004(unknown)/1,  0.000132323, -0.000012383,  0.000139055,  0.000108186, 323.383375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108186,  0.000139055
2017-03-21 03:57:11.654155, slv, 42010afffe840004(unknown)/1,  0.000132323, -0.000004577,  0.000139055,  0.000147482, 323.383375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000147482,  0.000139055
2017-03-21 03:57:12.654263, slv, 42010afffe840004(unknown)/1,  0.000132323,  0.000043573,  0.000139055,  0.000204312, 318.806375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000204312,  0.000139055
2017-03-21 03:57:12.989377, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000043573,  0.000122543,  0.000204312, 362.379375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000204312,  0.000122543
2017-03-21 03:57:13.654189, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000035832,  0.000122543,  0.000132174, 362.379375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000132174,  0.000122543
2017-03-21 03:57:13.994741, slv, 42010afffe840004(unknown)/1,  0.000132821,  0.000035832,  0.000153731,  0.000132174, 398.211375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000132174,  0.000153731
2017-03-21 03:57:14.654154, slv, 42010afffe840004(unknown)/1,  0.000132821, -0.000013860,  0.000153731,  0.000105424, 398.211375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000105424,  0.000153731
2017-03-21 03:57:14.804918, slv, 42010afffe840004(unknown)/1,  0.000132816, -0.000013860,  0.000138659,  0.000105424, 384.351375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000105424,  0.000138659
2017-03-21 03:57:15.654100, slv, 42010afffe840004(unknown)/1,  0.000132816, -0.000026025,  0.000138659,  0.000108161, 384.351375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108161,  0.000138659
2017-03-21 03:57:15.895183, slv, 42010afffe840004(unknown)/1,  0.000132654, -0.000026025,  0.000137492,  0.000108161, 358.326375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000108161,  0.000137492
2017-03-21 03:57:16.654110, slv, 42010afffe840004(unknown)/1,  0.000132654, -0.000022767,  0.000137492,  0.000111774, 358.326375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000111774,  0.000137492
2017-03-21 03:57:17.288852, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000022767,  0.000130440,  0.000111774, 335.559375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000111774,  0.000130440
2017-03-21 03:57:17.654153, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000005105,  0.000130440,  0.000143158, 335.559375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000143158,  0.000130440
2017-03-21 03:57:18.116442, slv, 42010afffe840004(unknown)/1,  0.000132431, -0.000005105,  0.000130157,  0.000143158, 330.454375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000143158,  0.000130157
2017-03-21 03:57:18.169749, slv, 42010afffe840004(unknown)/1,  0.000132611, -0.000005105,  0.000159354,  0.000143158, 330.454375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000143158,  0.000159354
2017-03-21 03:57:18.654144, slv, 42010afffe840004(unknown)/1,  0.000132611, -0.000011621,  0.000159354,  0.000098698, 330.454375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000098698,  0.000159354
2017-03-21 03:57:18.999233, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000011621,  0.000132358,  0.000098698, 318.833375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000098698,  0.000132358
2017-03-21 03:57:19.654174, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000008458,  0.000132358,  0.000149619, 318.833375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000149619,  0.000132358
2017-03-21 03:57:20.654163, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000013170,  0.000132358,  0.000141968, 310.375375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000141968,  0.000132358
2017-03-21 03:57:20.685245, slv, 42010afffe840004(unknown)/1,  0.000132729,  0.000013170,  0.000184607,  0.000141968, 323.545375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000141968,  0.000184607
2017-03-21 03:57:21.654127, slv, 42010afffe840004(unknown)/1,  0.000132729,  0.000002384,  0.000184607,  0.000128152, 323.545375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000128152,  0.000184607
2017-03-21 03:57:22.440889, slv, 42010afffe840004(unknown)/1,  0.000133004,  0.000002384,  0.000146594,  0.000128152, 325.929375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000128152,  0.000146594
2017-03-21 03:57:22.654149, slv, 42010afffe840004(unknown)/1,  0.000133004,  0.000006405,  0.000146594,  0.000150390, 325.929375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000150390,  0.000146594
2017-03-21 03:57:23.654180, slv, 42010afffe840004(unknown)/1,  0.000133004,  0.000025596,  0.000146594,  0.000166810, 332.334375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000166810,  0.000146594
2017-03-21 03:57:23.770189, slv, 42010afffe840004(unknown)/1,  0.000133227,  0.000025596,  0.000147581,  0.000166810, 357.930375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000166810,  0.000147581
2017-03-21 03:57:24.654181, slv, 42010afffe840004(unknown)/1,  0.000133227,  0.000033034,  0.000147581,  0.000165490, 357.930375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000165490,  0.000147581
2017-03-21 03:57:25.654128, slv, 42010afffe840004(unknown)/1,  0.000133227,  0.000004915,  0.000147581,  0.000110795, 390.964375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000110795,  0.000147581
2017-03-21 03:57:25.690202, slv, 42010afffe840004(unknown)/1,  0.000133304,  0.000004915,  0.000127379,  0.000110795, 395.879375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000110795,  0.000127379
2017-03-21 03:57:26.654110, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000040985,  0.000127379,  0.000073765, 395.879375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000073765,  0.000127379
2017-03-21 03:57:27.229980, slv, 42010afffe840004(unknown)/1,  0.000132955, -0.000040985,  0.000131904,  0.000073765, 354.894375977, D, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000073765,  0.000131904
2017-03-21 03:57:27.654206, slv, 42010afffe840004(unknown)/1,  0.000132955,  0.000026281,  0.000131904,  0.000245055, 354.894375977, S, 0.000131566, 685, 0.000002458, 20947, 293, 35,  0.000245055,  0.000131904
2017-03-21 03:57:28.654135, slv, 42010afffe840004(unknown)/1,  0.000132955,  0.000039091,  0.000131904,  0.000099037, 381.175375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000099037,  0.000131904
2017-03-21 03:57:29.044618, slv, 42010afffe840004(unknown)/1,  0.000132650,  0.000039091,  0.000148927,  0.000099037, 420.266375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000099037,  0.000148927
2017-03-21 03:57:29.654126, slv, 42010afffe840004(unknown)/1,  0.000132650, -0.000032892,  0.000148927,  0.000100784, 420.266375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000100784,  0.000148927
2017-03-21 03:57:29.685016, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000032892,  0.000133384,  0.000100784, 387.374375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000100784,  0.000133384
2017-03-21 03:57:30.172888, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000032892,  0.000149176,  0.000100784, 387.374375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000100784,  0.000149176
2017-03-21 03:57:30.654149, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000012832,  0.000149176,  0.000138485, 387.374375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000138485,  0.000149176
2017-03-21 03:57:31.654121, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000003500,  0.000149176,  0.000119079, 374.542375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000119079,  0.000149176
2017-03-21 03:57:32.012875, slv, 42010afffe840004(unknown)/1,  0.000132172, -0.000003500,  0.000131816,  0.000119079, 371.042375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000119079,  0.000131816
2017-03-21 03:57:32.654093, slv, 42010afffe840004(unknown)/1,  0.000132172, -0.000024601,  0.000131816,  0.000096171, 371.042375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000096171,  0.000131816
2017-03-21 03:57:33.198098, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000024601,  0.000135350,  0.000096171, 346.441375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000096171,  0.000135350
2017-03-21 03:57:33.654127, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000025603,  0.000135350,  0.000116784, 346.441375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000116784,  0.000135350
2017-03-21 03:57:34.627965, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000025603,  0.000139660,  0.000116784, 320.838375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000116784,  0.000139660
2017-03-21 03:57:34.654132, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000014835,  0.000139660,  0.000117371, 320.838375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000117371,  0.000139660
2017-03-21 03:57:34.969221, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000014835,  0.000116771,  0.000117371, 306.003375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000117371,  0.000116771
2017-03-21 03:57:35.317160, slv, 42010afffe840004(unknown)/1,  0.000131525, -0.000014835,  0.000132859,  0.000117371, 306.003375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000117371,  0.000132859
2017-03-21 03:57:35.654194, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000032055,  0.000132859,  0.000210100, 306.003375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000210100,  0.000132859
2017-03-21 03:57:35.992090, slv, 42010afffe840004(unknown)/1,  0.000131742,  0.000032055,  0.000121213,  0.000210100, 338.058375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000210100,  0.000121213
2017-03-21 03:57:36.602032, slv, 42010afffe840004(unknown)/1,  0.000132343,  0.000032055,  0.000139319,  0.000210100, 338.058375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000210100,  0.000139319
2017-03-21 03:57:36.654149, slv, 42010afffe840004(unknown)/1,  0.000132343,  0.000047030,  0.000139319,  0.000147830, 338.058375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000147830,  0.000139319
2017-03-21 03:57:37.654129, slv, 42010afffe840004(unknown)/1,  0.000132343,  0.000001351,  0.000139319,  0.000119558, 385.088375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000119558,  0.000139319
2017-03-21 03:57:38.370323, slv, 42010afffe840004(unknown)/1,  0.000132639,  0.000001351,  0.000136142,  0.000119558, 386.439375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000119558,  0.000136142
2017-03-21 03:57:38.654118, slv, 42010afffe840004(unknown)/1,  0.000132639, -0.000020854,  0.000136142,  0.000103715, 386.439375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000103715,  0.000136142
2017-03-21 03:57:38.915943, slv, 42010afffe840004(unknown)/1,  0.000132537, -0.000020854,  0.000144920,  0.000103715, 365.585375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000103715,  0.000144920
2017-03-21 03:57:39.654230, slv, 42010afffe840004(unknown)/1,  0.000132537,  0.000007810,  0.000144920,  0.000177082, 365.585375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000177082,  0.000144920
2017-03-21 03:57:39.967128, slv, 42010afffe840004(unknown)/1,  0.000136155,  0.000007810,  0.001030715,  0.000177082, 373.395375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000177082,  0.001030715
2017-03-21 03:57:40.654119, slv, 42010afffe840004(unknown)/1,  0.000136155,  0.000006919,  0.001030715,  0.000105449, 373.395375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000105449,  0.001030715
2017-03-21 03:57:41.654116, slv, 42010afffe840004(unknown)/1,  0.000136155, -0.000027912,  0.001030715,  0.000111036, 380.314375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000111036,  0.001030715
2017-03-21 03:57:41.944162, slv, 42010afffe840004(unknown)/1,  0.000139715, -0.000027912,  0.000137137,  0.000111036, 352.402375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000111036,  0.000137137
2017-03-21 03:57:42.256089, slv, 42010afffe840004(unknown)/1,  0.000139482, -0.000027912,  0.000140073,  0.000111036, 352.402375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000111036,  0.000140073
2017-03-21 03:57:42.654104, slv, 42010afffe840004(unknown)/1,  0.000139482, -0.000035473,  0.000140073,  0.000093653, 352.402375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000093653,  0.000140073
2017-03-21 03:57:43.277766, slv, 42010afffe840004(unknown)/1,  0.000139155, -0.000035473,  0.000129383,  0.000093653, 316.929375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000093653,  0.000129383
2017-03-21 03:57:43.654101, slv, 42010afffe840004(unknown)/1,  0.000139155, -0.000032011,  0.000129383,  0.000120960, 316.929375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000120960,  0.000129383
2017-03-21 03:57:44.537613, slv, 42010afffe840004(unknown)/1,  0.000138826, -0.000032011,  0.000128522,  0.000120960, 284.918375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000120960,  0.000128522
2017-03-21 03:57:44.654109, slv, 42010afffe840004(unknown)/1,  0.000138826, -0.000034101,  0.000128522,  0.000088817, 284.918375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000088817,  0.000128522
2017-03-21 03:57:44.948674, slv, 42010afffe840004(unknown)/1,  0.000138497, -0.000034101,  0.000132712,  0.000088817, 250.817375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000088817,  0.000132712
2017-03-21 03:57:45.602044, slv, 42010afffe840004(unknown)/1,  0.000138017, -0.000034101,  0.000120751,  0.000088817, 250.817375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000088817,  0.000120751
2017-03-21 03:57:45.654121, slv, 42010afffe840004(unknown)/1,  0.000138017, -0.000034747,  0.000120751,  0.000118531, 250.817375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000118531,  0.000120751
2017-03-21 03:57:45.867090, slv, 42010afffe840004(unknown)/1,  0.000137551, -0.000034747,  0.000104717,  0.000118531, 216.070375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000118531,  0.000104717
2017-03-21 03:57:46.654098, slv, 42010afffe840004(unknown)/1,  0.000137551, -0.000031380,  0.000104717,  0.000094277, 216.070375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000094277,  0.000104717
2017-03-21 03:57:47.088194, slv, 42010afffe840004(unknown)/1,  0.000137106, -0.000031380,  0.000118833,  0.000094277, 184.690375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000094277,  0.000118833
2017-03-21 03:57:47.654167, slv, 42010afffe840004(unknown)/1,  0.000137106, -0.000010214,  0.000118833,  0.000159953, 184.690375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000159953,  0.000118833
2017-03-21 03:57:48.654194, slv, 42010afffe840004(unknown)/1,  0.000137106, -0.000001082,  0.000118833,  0.000112096, 174.476375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000112096,  0.000118833
2017-03-21 03:57:48.831730, slv, 42010afffe840004(unknown)/1,  0.000136652, -0.000001082,  0.000107070,  0.000112096, 173.394375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000112096,  0.000107070
2017-03-21 03:57:49.654125, slv, 42010afffe840004(unknown)/1,  0.000136652, -0.000018150,  0.000107070,  0.000125361, 173.394375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000125361,  0.000107070
2017-03-21 03:57:50.490374, slv, 42010afffe840004(unknown)/1,  0.000136257, -0.000018150,  0.000100946,  0.000125361, 155.244375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000125361,  0.000100946
2017-03-21 03:57:50.538826, slv, 42010afffe840004(unknown)/1,  0.000135793, -0.000018150,  0.000074487,  0.000125361, 155.244375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000125361,  0.000074487
2017-03-21 03:57:50.654186, slv, 42010afffe840004(unknown)/1,  0.000135793, -0.000001091,  0.000074487,  0.000144902, 155.244375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000144902,  0.000074487
2017-03-21 03:57:51.654149, slv, 42010afffe840004(unknown)/1,  0.000135793,  0.000005211,  0.000074487,  0.000137108, 154.153375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000137108,  0.000074487
2017-03-21 03:57:52.335599, slv, 42010afffe840004(unknown)/1,  0.000135444,  0.000005211,  0.000116908,  0.000137108, 159.364375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000137108,  0.000116908
2017-03-21 03:57:52.654145, slv, 42010afffe840004(unknown)/1,  0.000135444,  0.000005731,  0.000116908,  0.000145592, 159.364375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000145592,  0.000116908
2017-03-21 03:57:52.823648, slv, 42010afffe840004(unknown)/1,  0.000135324,  0.000005731,  0.000111514,  0.000145592, 165.095375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000145592,  0.000111514
2017-03-21 03:57:53.654147, slv, 42010afffe840004(unknown)/1,  0.000135324,  0.000007583,  0.000111514,  0.000140343, 165.095375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000140343,  0.000111514
2017-03-21 03:57:54.557950, slv, 42010afffe840004(unknown)/1,  0.000135204,  0.000007583,  0.000113193,  0.000140343, 172.678375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000140343,  0.000113193
2017-03-21 03:57:54.654162, slv, 42010afffe840004(unknown)/1,  0.000135204, -0.000003563,  0.000113193,  0.000123060, 172.678375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000123060,  0.000113193
2017-03-21 03:57:55.654168, slv, 42010afffe840004(unknown)/1,  0.000135204,  0.000017560,  0.000113193,  0.000182468, 169.115375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000182468,  0.000113193
2017-03-21 03:57:56.110234, slv, 42010afffe840004(unknown)/1,  0.000135273,  0.000017560,  0.000122378,  0.000182468, 186.675375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000182468,  0.000122378
2017-03-21 03:57:56.654148, slv, 42010afffe840004(unknown)/1,  0.000135273,  0.000035081,  0.000122378,  0.000158172, 186.675375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000158172,  0.000122378
2017-03-21 03:57:57.654164, slv, 42010afffe840004(unknown)/1,  0.000135273,  0.000027664,  0.000122378,  0.000167704, 221.756375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000167704,  0.000122378
2017-03-21 03:57:57.927533, slv, 42010afffe840004(unknown)/1,  0.000135592,  0.000027664,  0.000150268,  0.000167704, 249.420375977, D, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000167704,  0.000150268
2017-03-21 03:57:58.654085, slv, 42010afffe840004(unknown)/1,  0.000135592, -0.000000732,  0.000150268,  0.000101697, 249.420375977, S, 0.000132306, 610, 0.000001004, 21558, 354, 26,  0.000101697,  0.000150268
2017-03-21 03:57:59.581747, slv, 42010afffe840004(unknown)/1,  0.000135611, -0.000000732,  0.000127580,  0.000101697, 248.688375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000101697,  0.000127580
2017-03-21 03:57:59.654183, slv, 42010afffe840004(unknown)/1,  0.000135611,  0.000008563,  0.000127580,  0.000186632, 248.688375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000186632,  0.000127580
2017-03-21 03:58:00.654173, slv, 42010afffe840004(unknown)/1,  0.000135611,  0.000024644,  0.000127580,  0.000133879, 257.251375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000133879,  0.000127580
2017-03-21 03:58:00.673621, slv, 42010afffe840004(unknown)/1,  0.000135369,  0.000024644,  0.000117268,  0.000133879, 281.895375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000133879,  0.000117268
2017-03-21 03:58:01.654160, slv, 42010afffe840004(unknown)/1,  0.000135369,  0.000001766,  0.000117268,  0.000140633, 281.895375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000140633,  0.000117268
2017-03-21 03:58:02.305367, slv, 42010afffe840004(unknown)/1,  0.000135230,  0.000001766,  0.000114239,  0.000140633, 283.661375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000140633,  0.000114239
2017-03-21 03:58:02.599893, slv, 42010afffe840004(unknown)/1,  0.000135158,  0.000001766,  0.000126984,  0.000140633, 283.661375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000140633,  0.000126984
2017-03-21 03:58:02.654154, slv, 42010afffe840004(unknown)/1,  0.000135158, -0.000009692,  0.000126984,  0.000110509, 283.661375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000110509,  0.000126984
2017-03-21 03:58:03.654140, slv, 42010afffe840004(unknown)/1,  0.000135158, -0.000013957,  0.000126984,  0.000131891, 273.969375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000131891,  0.000126984
2017-03-21 03:58:04.179611, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000013957,  0.000150745,  0.000131891, 260.012375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000131891,  0.000150745
2017-03-21 03:58:04.654149, slv, 42010afffe840004(unknown)/1,  0.000135196,  0.000005505,  0.000150745,  0.000149473, 260.012375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000149473,  0.000150745
2017-03-21 03:58:05.651171, slv, 42010afffe840004(unknown)/1,  0.000135257,  0.000005505,  0.000124326,  0.000149473, 265.517375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000149473,  0.000124326
2017-03-21 03:58:05.653976, slv, 42010afffe840004(unknown)/1,  0.000135257, -0.000028680,  0.000124326,  0.000063620, 265.517375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000063620,  0.000124326
2017-03-21 03:58:06.654172, slv, 42010afffe840004(unknown)/1,  0.000135257, -0.000038819,  0.000124326,  0.000129255, 236.837375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000129255,  0.000124326
2017-03-21 03:58:07.130742, slv, 42010afffe840004(unknown)/1,  0.000135150, -0.000038819,  0.000110600,  0.000129255, 198.018375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000129255,  0.000110600
2017-03-21 03:58:07.654155, slv, 42010afffe840004(unknown)/1,  0.000135150,  0.000007189,  0.000110600,  0.000155530, 198.018375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000155530,  0.000110600
2017-03-21 03:58:08.140143, slv, 42010afffe840004(unknown)/1,  0.000135134,  0.000007189,  0.000141017,  0.000155530, 205.207375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000155530,  0.000141017
2017-03-21 03:58:08.654150, slv, 42010afffe840004(unknown)/1,  0.000135134,  0.000020378,  0.000141017,  0.000155511, 205.207375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000155511,  0.000141017
2017-03-21 03:58:09.654138, slv, 42010afffe840004(unknown)/1,  0.000135134,  0.000007267,  0.000141017,  0.000129291, 225.585375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000129291,  0.000141017
2017-03-21 03:58:09.952910, slv, 42010afffe840004(unknown)/1,  0.000135221,  0.000007267,  0.000136968,  0.000129291, 232.852375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000129291,  0.000136968
2017-03-21 03:58:10.654134, slv, 42010afffe840004(unknown)/1,  0.000135221, -0.000001435,  0.000136968,  0.000138194, 232.852375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000138194,  0.000136968
2017-03-21 03:58:11.654145, slv, 42010afffe840004(unknown)/1,  0.000135221,  0.000001059,  0.000136968,  0.000134366, 231.417375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000134366,  0.000136968
2017-03-21 03:58:11.780232, slv, 42010afffe840004(unknown)/1,  0.000135467,  0.000001059,  0.000203117,  0.000134366, 232.476375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000134366,  0.000203117
2017-03-21 03:58:12.654149, slv, 42010afffe840004(unknown)/1,  0.000135467,  0.000003146,  0.000203117,  0.000142613, 232.476375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000142613,  0.000203117
2017-03-21 03:58:13.464554, slv, 42010afffe840004(unknown)/1,  0.000135718,  0.000003146,  0.000126093,  0.000142613, 235.622375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000142613,  0.000126093
2017-03-21 03:58:13.654163, slv, 42010afffe840004(unknown)/1,  0.000135718,  0.000019150,  0.000126093,  0.000166872, 235.622375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000166872,  0.000126093
2017-03-21 03:58:13.887093, slv, 42010afffe840004(unknown)/1,  0.000135771,  0.000019150,  0.000120818,  0.000166872, 254.772375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000166872,  0.000120818
2017-03-21 03:58:14.654166, slv, 42010afffe840004(unknown)/1,  0.000135771,  0.000015983,  0.000120818,  0.000136584, 254.772375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000136584,  0.000120818
2017-03-21 03:58:15.482422, slv, 42010afffe840004(unknown)/1,  0.000135831,  0.000015983,  0.000134093,  0.000136584, 270.755375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000136584,  0.000134093
2017-03-21 03:58:15.654161, slv, 42010afffe840004(unknown)/1,  0.000135831,  0.000012585,  0.000134093,  0.000160189, 270.755375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000160189,  0.000134093
2017-03-21 03:58:15.712262, slv, 42010afffe840004(unknown)/1,  0.000135949,  0.000012585,  0.000142752,  0.000160189, 283.340375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000160189,  0.000142752
2017-03-21 03:58:16.654124, slv, 42010afffe840004(unknown)/1,  0.000135949,  0.000002958,  0.000142752,  0.000117506, 283.340375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000117506,  0.000142752
2017-03-21 03:58:17.185044, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000002958,  0.000134031,  0.000117506, 286.298375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000117506,  0.000134031
2017-03-21 03:58:17.654197, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000002772,  0.000134031,  0.000159978, 286.298375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000159978,  0.000134031
2017-03-21 03:58:18.654176, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000015603,  0.000134031,  0.000143212, 289.070375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000143212,  0.000134031
2017-03-21 03:58:18.758141, slv, 42010afffe840004(unknown)/1,  0.000135882,  0.000015603,  0.000121228,  0.000143212, 304.673375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000143212,  0.000121228
2017-03-21 03:58:19.299800, slv, 42010afffe840004(unknown)/1,  0.000135794,  0.000015603,  0.000113468,  0.000143212, 304.673375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000143212,  0.000113468
2017-03-21 03:58:19.654160, slv, 42010afffe840004(unknown)/1,  0.000135794,  0.000011632,  0.000113468,  0.000151838, 304.673375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000151838,  0.000113468
2017-03-21 03:58:19.794127, slv, 42010afffe840004(unknown)/1,  0.000135746,  0.000011632,  0.000122323,  0.000151838, 316.305375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000151838,  0.000122323
2017-03-21 03:58:20.626978, slv, 42010afffe840004(unknown)/1,  0.000135779,  0.000011632,  0.000125509,  0.000151838, 316.305375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000151838,  0.000125509
2017-03-21 03:58:20.654129, slv, 42010afffe840004(unknown)/1,  0.000135779, -0.000003270,  0.000125509,  0.000113194, 316.305375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000113194,  0.000125509
2017-03-21 03:58:21.579572, slv, 42010afffe840004(unknown)/1,  0.000135666, -0.000003270,  0.000123641,  0.000113194, 313.035375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000113194,  0.000123641
2017-03-21 03:58:21.654158, slv, 42010afffe840004(unknown)/1,  0.000135666, -0.000014638,  0.000123641,  0.000128973, 313.035375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000128973,  0.000123641
2017-03-21 03:58:22.654132, slv, 42010afffe840004(unknown)/1,  0.000135666, -0.000011807,  0.000123641,  0.000118743, 298.397375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000118743,  0.000123641
2017-03-21 03:58:22.727184, slv, 42010afffe840004(unknown)/1,  0.000135406, -0.000011807,  0.000120622,  0.000118743, 286.590375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000118743,  0.000120622
2017-03-21 03:58:23.654137, slv, 42010afffe840004(unknown)/1,  0.000135406, -0.000014402,  0.000120622,  0.000123523, 286.590375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000123523,  0.000120622
2017-03-21 03:58:23.824982, slv, 42010afffe840004(unknown)/1,  0.000135218, -0.000014402,  0.000130548,  0.000123523, 272.188375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000123523,  0.000130548
2017-03-21 03:58:23.998474, slv, 42010afffe840004(unknown)/1,  0.000135052, -0.000014402,  0.000120789,  0.000123523, 272.188375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000123523,  0.000120789
2017-03-21 03:58:24.654180, slv, 42010afffe840004(unknown)/1,  0.000135052, -0.000000524,  0.000120789,  0.000145886, 272.188375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000145886,  0.000120789
2017-03-21 03:58:24.889469, slv, 42010afffe840004(unknown)/1,  0.000134978, -0.000000524,  0.000130989,  0.000145886, 271.664375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000145886,  0.000130989
2017-03-21 03:58:25.645784, slv, 42010afffe840004(unknown)/1,  0.000134974, -0.000000524,  0.000116012,  0.000145886, 271.664375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000145886,  0.000116012
2017-03-21 03:58:25.654054, slv, 42010afffe840004(unknown)/1,  0.000134974, -0.000015410,  0.000116012,  0.000093320, 271.664375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000093320,  0.000116012
2017-03-21 03:58:25.867697, slv, 42010afffe840004(unknown)/1,  0.000134715, -0.000015410,  0.000118408,  0.000093320, 256.254375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000093320,  0.000118408
2017-03-21 03:58:26.555255, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000015410,  0.000148071,  0.000093320, 256.254375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000093320,  0.000148071
2017-03-21 03:58:26.654150, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000020704,  0.000148071,  0.000134626, 256.254375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000134626,  0.000148071
2017-03-21 03:58:27.654166, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000015715,  0.000148071,  0.000165565, 235.550375977, S, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000165565,  0.000148071
2017-03-21 03:58:27.799450, slv, 42010afffe840004(unknown)/1,  0.000134284,  0.000015715,  0.000105996,  0.000165565, 251.265375977, D, 0.000135031, 2753, -0.000004274, 23646, 277, 91,  0.000165565,  0.000105996
2017-03-21 03:58:28.654170, slv, 42010afffe840004(unknown)/1,  0.000134284, -0.000004416,  0.000105996,  0.000094268, 251.265375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000094268,  0.000105996
2017-03-21 03:58:29.654138, slv, 42010afffe840004(unknown)/1,  0.000134284, -0.000020984,  0.000105996,  0.000132331, 246.849375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000132331,  0.000105996
2017-03-21 03:58:29.755558, slv, 42010afffe840004(unknown)/1,  0.000134321, -0.000020984,  0.000142785,  0.000132331, 225.865375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000132331,  0.000142785
2017-03-21 03:58:29.995151, slv, 42010afffe840004(unknown)/1,  0.000134271, -0.000020984,  0.000116916,  0.000132331, 225.865375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000132331,  0.000116916
2017-03-21 03:58:30.654165, slv, 42010afffe840004(unknown)/1,  0.000134271,  0.000016236,  0.000116916,  0.000168696, 225.865375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000168696,  0.000116916
2017-03-21 03:58:31.056557, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000016236,  0.000109340,  0.000168696, 242.101375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000168696,  0.000109340
2017-03-21 03:58:31.654153, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000015473,  0.000109340,  0.000130754, 242.101375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000130754,  0.000109340
2017-03-21 03:58:32.654245, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000026769,  0.000109340,  0.000191249, 257.574375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000191249,  0.000109340
2017-03-21 03:58:32.666798, slv, 42010afffe840004(unknown)/1,  0.000134489,  0.000026769,  0.000133067,  0.000191249, 284.343375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000191249,  0.000133067
2017-03-21 03:58:33.654136, slv, 42010afffe840004(unknown)/1,  0.000134489,  0.000024865,  0.000133067,  0.000127203, 284.343375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127203,  0.000133067
2017-03-21 03:58:33.998182, slv, 42010afffe840004(unknown)/1,  0.000134713,  0.000024865,  0.000143701,  0.000127203, 309.208375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127203,  0.000143701
2017-03-21 03:58:34.654140, slv, 42010afffe840004(unknown)/1,  0.000134713, -0.000004986,  0.000143701,  0.000132027, 309.208375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000132027,  0.000143701
2017-03-21 03:58:34.691185, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000004986,  0.000123128,  0.000132027, 304.222375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000132027,  0.000123128
2017-03-21 03:58:35.654179, slv, 42010afffe840004(unknown)/1,  0.000134663,  0.000023210,  0.000123128,  0.000183770, 304.222375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000183770,  0.000123128
2017-03-21 03:58:36.595740, slv, 42010afffe840004(unknown)/1,  0.000134760,  0.000023210,  0.000124450,  0.000183770, 327.432375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000183770,  0.000124450
2017-03-21 03:58:36.654116, slv, 42010afffe840004(unknown)/1,  0.000134760,  0.000007693,  0.000124450,  0.000101040, 327.432375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000101040,  0.000124450
2017-03-21 03:58:37.506648, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000007693,  0.000126015,  0.000101040, 335.125375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000101040,  0.000126015
2017-03-21 03:58:37.654171, slv, 42010afffe840004(unknown)/1,  0.000134745, -0.000017551,  0.000126015,  0.000133363, 335.125375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000133363,  0.000126015
2017-03-21 03:58:37.671102, slv, 42010afffe840004(unknown)/1,  0.000134394, -0.000017551,  0.000088814,  0.000133363, 317.574375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000133363,  0.000088814
2017-03-21 03:58:38.654178, slv, 42010afffe840004(unknown)/1,  0.000134394,  0.000014913,  0.000088814,  0.000165602, 317.574375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000165602,  0.000088814
2017-03-21 03:58:39.055167, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000014913,  0.000131303,  0.000165602, 332.487375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000165602,  0.000131303
2017-03-21 03:58:39.654307, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000067786,  0.000131303,  0.000238686, 332.487375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000238686,  0.000131303
2017-03-21 03:58:40.654165, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000036743,  0.000131303,  0.000103444, 400.273375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000103444,  0.000131303
2017-03-21 03:58:40.975287, slv, 42010afffe840004(unknown)/1,  0.000134340,  0.000036743,  0.000141531,  0.000103444, 437.016375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000103444,  0.000141531
2017-03-21 03:58:41.654105, slv, 42010afffe840004(unknown)/1,  0.000134340, -0.000030966,  0.000141531,  0.000103285, 437.016375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000103285,  0.000141531
2017-03-21 03:58:42.654106, slv, 42010afffe840004(unknown)/1,  0.000134340, -0.000034407,  0.000141531,  0.000096579, 406.050375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000096579,  0.000141531
2017-03-21 03:58:42.952413, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000034407,  0.000132155,  0.000096579, 371.643375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000096579,  0.000132155
2017-03-21 03:58:43.654130, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000026666,  0.000132155,  0.000118519, 371.643375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000118519,  0.000132155
2017-03-21 03:58:44.163428, slv, 42010afffe840004(unknown)/1,  0.000133824, -0.000026666,  0.000120736,  0.000118519, 344.977375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000118519,  0.000120736
2017-03-21 03:58:44.654114, slv, 42010afffe840004(unknown)/1,  0.000133824, -0.000019714,  0.000120736,  0.000109968, 344.977375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000109968,  0.000120736
2017-03-21 03:58:45.654134, slv, 42010afffe840004(unknown)/1,  0.000133824, -0.000015239,  0.000120736,  0.000127201, 325.263375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127201,  0.000120736
2017-03-21 03:58:45.767852, slv, 42010afffe840004(unknown)/1,  0.000133652, -0.000015239,  0.000124921,  0.000127201, 310.024375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127201,  0.000124921
2017-03-21 03:58:46.167466, slv, 42010afffe840004(unknown)/1,  0.000133521, -0.000015239,  0.000121715,  0.000127201, 310.024375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127201,  0.000121715
2017-03-21 03:58:46.654144, slv, 42010afffe840004(unknown)/1,  0.000133521, -0.000006314,  0.000121715,  0.000127514, 310.024375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127514,  0.000121715
2017-03-21 03:58:46.973699, slv, 42010afffe840004(unknown)/1,  0.000133352, -0.000006314,  0.000114508,  0.000127514, 303.710375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000127514,  0.000114508
2017-03-21 03:58:47.654181, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000018042,  0.000114508,  0.000175442, 303.710375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000175442,  0.000114508
2017-03-21 03:58:48.654141, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000026374,  0.000114508,  0.000144011, 321.752375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000144011,  0.000114508
2017-03-21 03:58:48.807882, slv, 42010afffe840004(unknown)/1,  0.000133309,  0.000026374,  0.000136480,  0.000144011, 348.126375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000144011,  0.000136480
2017-03-21 03:58:49.654113, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000004644,  0.000136480,  0.000113363, 348.126375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000113363,  0.000136480
2017-03-21 03:58:50.654176, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000015878,  0.000136480,  0.000121499, 343.482375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000121499,  0.000136480
2017-03-21 03:58:50.680179, slv, 42010afffe840004(unknown)/1,  0.000133418, -0.000015878,  0.000159161,  0.000121499, 327.604375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000121499,  0.000159161
2017-03-21 03:58:51.059336, slv, 42010afffe840004(unknown)/1,  0.000133414, -0.000015878,  0.000130601,  0.000121499, 327.604375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000121499,  0.000130601
2017-03-21 03:58:51.434966, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000015878,  0.000139341,  0.000121499, 327.604375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000121499,  0.000139341
2017-03-21 03:58:51.654120, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000015179,  0.000139341,  0.000114785, 327.604375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000114785,  0.000139341
2017-03-21 03:58:51.801422, slv, 42010afffe840004(unknown)/1,  0.000133202, -0.000015179,  0.000124101,  0.000114785, 312.425375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000114785,  0.000124101
2017-03-21 03:58:52.654141, slv, 42010afffe840004(unknown)/1,  0.000133202, -0.000004986,  0.000124101,  0.000141778, 312.425375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000141778,  0.000124101
2017-03-21 03:58:53.013309, slv, 42010afffe840004(unknown)/1,  0.000133097, -0.000004986,  0.000125146,  0.000141778, 307.439375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000141778,  0.000125146
2017-03-21 03:58:53.654161, slv, 42010afffe840004(unknown)/1,  0.000133097,  0.000005704,  0.000125146,  0.000135929, 307.439375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000135929,  0.000125146
2017-03-21 03:58:54.341362, slv, 42010afffe840004(unknown)/1,  0.000133056,  0.000005704,  0.000119056,  0.000135929, 313.143375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000135929,  0.000119056
2017-03-21 03:58:54.654146, slv, 42010afffe840004(unknown)/1,  0.000133056, -0.000003105,  0.000119056,  0.000124014, 313.143375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000124014,  0.000119056
2017-03-21 03:58:55.654140, slv, 42010afffe840004(unknown)/1,  0.000133056, -0.000005346,  0.000119056,  0.000131405, 310.038375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000131405,  0.000119056
2017-03-21 03:58:55.855215, slv, 42010afffe840004(unknown)/1,  0.000132982, -0.000005346,  0.000126788,  0.000131405, 304.692375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000131405,  0.000126788
2017-03-21 03:58:56.164863, slv, 42010afffe840004(unknown)/1,  0.000132986, -0.000005346,  0.000143272,  0.000131405, 304.692375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000131405,  0.000143272
2017-03-21 03:58:56.654157, slv, 42010afffe840004(unknown)/1,  0.000132986,  0.000003578,  0.000143272,  0.000141792, 304.692375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000141792,  0.000143272
2017-03-21 03:58:57.654175, slv, 42010afffe840004(unknown)/1,  0.000132986,  0.000016252,  0.000143272,  0.000156685, 308.270375977, S, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000156685,  0.000143272
2017-03-21 03:58:57.666298, slv, 42010afffe840004(unknown)/1,  0.000133069,  0.000016252,  0.000121943,  0.000156685, 324.522375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000156685,  0.000121943
2017-03-21 03:58:58.070985, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000016252,  0.000158690,  0.000156685, 324.522375977, D, 0.000135355, 446, 0.000000089, 15266, 262, 30,  0.000156685,  0.000158690
2017-03-21 03:58:58.654132, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000004389,  0.000158690,  0.000118390, 324.522375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000118390,  0.000158690
2017-03-21 03:58:59.136777, slv, 42010afffe840004(unknown)/1,  0.000133386,  0.000004389,  0.000118867,  0.000118390, 328.911375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000118390,  0.000118867
2017-03-21 03:58:59.654146, slv, 42010afffe840004(unknown)/1,  0.000133386, -0.000012095,  0.000118867,  0.000124116, 328.911375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000124116,  0.000118867
2017-03-21 03:59:00.654212, slv, 42010afffe840004(unknown)/1,  0.000133386,  0.000015583,  0.000118867,  0.000173822, 316.816375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000173822,  0.000118867
2017-03-21 03:59:00.859918, slv, 42010afffe840004(unknown)/1,  0.000133389,  0.000015583,  0.000123187,  0.000173822, 332.399375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000173822,  0.000123187
2017-03-21 03:59:01.654140, slv, 42010afffe840004(unknown)/1,  0.000133389,  0.000020642,  0.000123187,  0.000134238, 332.399375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000134238,  0.000123187
2017-03-21 03:59:01.952002, slv, 42010afffe840004(unknown)/1,  0.000133502,  0.000020642,  0.000131128,  0.000134238, 353.041375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000134238,  0.000131128
2017-03-21 03:59:02.261988, slv, 42010afffe840004(unknown)/1,  0.000133553,  0.000020642,  0.000147415,  0.000134238, 353.041375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000134238,  0.000147415
2017-03-21 03:59:02.654134, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000004897,  0.000147415,  0.000122910, 353.041375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000122910,  0.000147415
2017-03-21 03:59:03.654143, slv, 42010afffe840004(unknown)/1,  0.000133553,  0.000019397,  0.000147415,  0.000182990, 348.144375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000182990,  0.000147415
2017-03-21 03:59:03.941093, slv, 42010afffe840004(unknown)/1,  0.000133837,  0.000019397,  0.000142266,  0.000182990, 367.541375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000182990,  0.000142266
2017-03-21 03:59:04.654139, slv, 42010afffe840004(unknown)/1,  0.000133837,  0.000001978,  0.000142266,  0.000088357, 367.541375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000088357,  0.000142266
2017-03-21 03:59:05.272656, slv, 42010afffe840004(unknown)/1,  0.000133938,  0.000001978,  0.000147527,  0.000088357, 369.519375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000088357,  0.000147527
2017-03-21 03:59:05.654121, slv, 42010afffe840004(unknown)/1,  0.000133938, -0.000030448,  0.000147527,  0.000118521, 369.519375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000118521,  0.000147527
2017-03-21 03:59:06.643867, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000030448,  0.000133116,  0.000118521, 339.071375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000118521,  0.000133116
2017-03-21 03:59:06.654178, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000015308,  0.000133116,  0.000118549, 339.071375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000118549,  0.000133116
2017-03-21 03:59:07.654133, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000009809,  0.000133116,  0.000129331, 323.763375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000129331,  0.000133116
2017-03-21 03:59:07.932991, slv, 42010afffe840004(unknown)/1,  0.000133646, -0.000009809,  0.000127514,  0.000129331, 313.954375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000129331,  0.000127514
2017-03-21 03:59:08.595827, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000009809,  0.000119623,  0.000129331, 313.954375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000129331,  0.000119623
2017-03-21 03:59:08.654134, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000007391,  0.000119623,  0.000123169, 313.954375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000123169,  0.000119623
2017-03-21 03:59:08.659889, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000007391,  0.000110856,  0.000123169, 306.563375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000123169,  0.000110856
2017-03-21 03:59:09.654122, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000013331,  0.000110856,  0.000117036, 306.563375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000117036,  0.000110856
2017-03-21 03:59:09.853547, slv, 42010afffe840004(unknown)/1,  0.000133122, -0.000013331,  0.000127955,  0.000117036, 293.232375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000117036,  0.000127955
2017-03-21 03:59:10.654131, slv, 42010afffe840004(unknown)/1,  0.000133122, -0.000015074,  0.000127955,  0.000119271, 293.232375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000119271,  0.000127955
2017-03-21 03:59:11.427158, slv, 42010afffe840004(unknown)/1,  0.000133005, -0.000015074,  0.000138305,  0.000119271, 278.158375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000119271,  0.000138305
2017-03-21 03:59:11.654158, slv, 42010afffe840004(unknown)/1,  0.000133005,  0.000018809,  0.000138305,  0.000184474, 278.158375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000184474,  0.000138305
2017-03-21 03:59:11.655465, slv, 42010afffe840004(unknown)/1,  0.000133005,  0.000018809,  0.000089897,  0.000184474, 296.967375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000184474,  0.000089897
2017-03-21 03:59:12.232969, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000018809,  0.000121476,  0.000184474, 296.967375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000184474,  0.000121476
2017-03-21 03:59:12.654143, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000025988,  0.000121476,  0.000133703, 296.967375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000133703,  0.000121476
2017-03-21 03:59:13.654141, slv, 42010afffe840004(unknown)/1,  0.000133194, -0.000010047,  0.000121476,  0.000112591, 322.955375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112591,  0.000121476
2017-03-21 03:59:13.726549, slv, 42010afffe840004(unknown)/1,  0.000133249, -0.000010047,  0.000128406,  0.000112591, 312.908375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112591,  0.000128406
2017-03-21 03:59:13.932074, slv, 42010afffe840004(unknown)/1,  0.000133037, -0.000010047,  0.000125203,  0.000112591, 312.908375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112591,  0.000125203
2017-03-21 03:59:14.654138, slv, 42010afffe840004(unknown)/1,  0.000133037, -0.000015519,  0.000125203,  0.000122600, 312.908375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000122600,  0.000125203
2017-03-21 03:59:15.654145, slv, 42010afffe840004(unknown)/1,  0.000133037, -0.000000756,  0.000125203,  0.000141962, 297.389375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000141962,  0.000125203
2017-03-21 03:59:15.720403, slv, 42010afffe840004(unknown)/1,  0.000132996, -0.000000756,  0.000141855,  0.000141962, 296.633375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000141962,  0.000141855
2017-03-21 03:59:16.654140, slv, 42010afffe840004(unknown)/1,  0.000132996,  0.000007529,  0.000141855,  0.000139131, 296.633375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000139131,  0.000141855
2017-03-21 03:59:16.818260, slv, 42010afffe840004(unknown)/1,  0.000133072,  0.000007529,  0.000128421,  0.000139131, 304.162375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000139131,  0.000128421
2017-03-21 03:59:17.423274, slv, 42010afffe840004(unknown)/1,  0.000133092,  0.000007529,  0.000130721,  0.000139131, 304.162375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000139131,  0.000130721
2017-03-21 03:59:17.654157, slv, 42010afffe840004(unknown)/1,  0.000133092,  0.000014942,  0.000130721,  0.000156843, 304.162375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000156843,  0.000130721
2017-03-21 03:59:18.017625, slv, 42010afffe840004(unknown)/1,  0.000133215,  0.000014942,  0.000137147,  0.000156843, 319.104375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000156843,  0.000137147
2017-03-21 03:59:18.654136, slv, 42010afffe840004(unknown)/1,  0.000133215,  0.000014027,  0.000137147,  0.000137519, 319.104375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000137519,  0.000137147
2017-03-21 03:59:18.949474, slv, 42010afffe840004(unknown)/1,  0.000133320,  0.000014027,  0.000128166,  0.000137519, 333.131375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000137519,  0.000128166
2017-03-21 03:59:19.426605, slv, 42010afffe840004(unknown)/1,  0.000133426,  0.000014027,  0.000157321,  0.000137519, 333.131375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000137519,  0.000157321
2017-03-21 03:59:19.654131, slv, 42010afffe840004(unknown)/1,  0.000133426, -0.000008231,  0.000157321,  0.000112659, 333.131375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112659,  0.000157321
2017-03-21 03:59:20.399994, slv, 42010afffe840004(unknown)/1,  0.000133407, -0.000008231,  0.000121371,  0.000112659, 324.900375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112659,  0.000121371
2017-03-21 03:59:20.654123, slv, 42010afffe840004(unknown)/1,  0.000133407, -0.000019941,  0.000121371,  0.000114290, 324.900375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000114290,  0.000121371
2017-03-21 03:59:21.654172, slv, 42010afffe840004(unknown)/1,  0.000133407,  0.000012089,  0.000121371,  0.000176702, 304.959375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000176702,  0.000121371
2017-03-21 03:59:21.707444, slv, 42010afffe840004(unknown)/1,  0.000133668,  0.000012089,  0.000189730,  0.000176702, 317.048375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000176702,  0.000189730
2017-03-21 03:59:22.550718, slv, 42010afffe840004(unknown)/1,  0.000134190,  0.000012089,  0.000125067,  0.000176702, 317.048375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000176702,  0.000125067
2017-03-21 03:59:22.654112, slv, 42010afffe840004(unknown)/1,  0.000134190,  0.000004367,  0.000125067,  0.000099629, 317.048375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000099629,  0.000125067
2017-03-21 03:59:22.735972, slv, 42010afffe840004(unknown)/1,  0.000134080,  0.000004367,  0.000107287,  0.000099629, 321.415375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000099629,  0.000107287
2017-03-21 03:59:23.371257, slv, 42010afffe840004(unknown)/1,  0.000133640,  0.000004367,  0.000117146,  0.000099629, 321.415375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000099629,  0.000117146
2017-03-21 03:59:23.654122, slv, 42010afffe840004(unknown)/1,  0.000133640, -0.000029703,  0.000117146,  0.000108793, 321.415375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000108793,  0.000117146
2017-03-21 03:59:23.728382, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000029703,  0.000152013,  0.000108793, 291.712375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000108793,  0.000152013
2017-03-21 03:59:24.223191, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000029703,  0.000154829,  0.000108793, 291.712375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000108793,  0.000154829
2017-03-21 03:59:24.359735, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000029703,  0.000128419,  0.000108793, 291.712375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000108793,  0.000128419
2017-03-21 03:59:24.654111, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000022676,  0.000128419,  0.000112747, 291.712375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112747,  0.000128419
2017-03-21 03:59:25.121279, slv, 42010afffe840004(unknown)/1,  0.000133012, -0.000022676,  0.000121253,  0.000112747, 269.036375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000112747,  0.000121253
2017-03-21 03:59:25.654169, slv, 42010afffe840004(unknown)/1,  0.000133012, -0.000009323,  0.000121253,  0.000134873, 269.036375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000134873,  0.000121253
2017-03-21 03:59:26.654106, slv, 42010afffe840004(unknown)/1,  0.000133012, -0.000024525,  0.000121253,  0.000082101, 259.713375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000082101,  0.000121253
2017-03-21 03:59:26.681758, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000024525,  0.000128999,  0.000082101, 235.188375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000082101,  0.000128999
2017-03-21 03:59:27.654163, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000022908,  0.000128999,  0.000137767, 235.188375977, S, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000137767,  0.000128999
2017-03-21 03:59:28.541434, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000022908,  0.000150382,  0.000137767, 212.280375977, D, 0.000133810, 624, 0.000002442, 22460, 320, 45,  0.000137767,  0.000150382
2017-03-21 03:59:28.654170, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000007314,  0.000150382,  0.000142084, 212.280375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000142084,  0.000150382
2017-03-21 03:59:29.654130, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000003561,  0.000150382,  0.000130137, 219.594375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000130137,  0.000150382
2017-03-21 03:59:30.394900, slv, 42010afffe840004(unknown)/1,  0.000132554,  0.000003561,  0.000113225,  0.000130137, 223.155375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000130137,  0.000113225
2017-03-21 03:59:30.654174, slv, 42010afffe840004(unknown)/1,  0.000132554,  0.000017407,  0.000113225,  0.000169781, 223.155375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000169781,  0.000113225
2017-03-21 03:59:31.654158, slv, 42010afffe840004(unknown)/1,  0.000132554,  0.000020732,  0.000113225,  0.000136793, 240.562375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000136793,  0.000113225
2017-03-21 03:59:32.265274, slv, 42010afffe840004(unknown)/1,  0.000132420,  0.000020732,  0.000115770,  0.000136793, 261.294375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000136793,  0.000115770
2017-03-21 03:59:32.654128, slv, 42010afffe840004(unknown)/1,  0.000132420, -0.000007898,  0.000115770,  0.000112386, 261.294375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000112386,  0.000115770
2017-03-21 03:59:33.654145, slv, 42010afffe840004(unknown)/1,  0.000132420, -0.000013524,  0.000115770,  0.000125406, 253.396375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000125406,  0.000115770
2017-03-21 03:59:33.803782, slv, 42010afffe840004(unknown)/1,  0.000132296, -0.000013524,  0.000120075,  0.000125406, 239.872375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000125406,  0.000120075
2017-03-21 03:59:34.654219, slv, 42010afffe840004(unknown)/1,  0.000132296,  0.000015733,  0.000120075,  0.000170777, 239.872375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000170777,  0.000120075
2017-03-21 03:59:34.988730, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000015733,  0.000123273,  0.000170777, 255.605375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000170777,  0.000123273
2017-03-21 03:59:35.654130, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000017936,  0.000123273,  0.000129727, 255.605375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000129727,  0.000123273
2017-03-21 03:59:36.230161, slv, 42010afffe840004(unknown)/1,  0.000132398,  0.000017936,  0.000121319,  0.000129727, 273.541375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000129727,  0.000121319
2017-03-21 03:59:36.654143, slv, 42010afffe840004(unknown)/1,  0.000132398,  0.000003575,  0.000121319,  0.000142157, 273.541375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000142157,  0.000121319
2017-03-21 03:59:37.057752, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000003575,  0.000113489,  0.000142157, 277.116375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000142157,  0.000113489
2017-03-21 03:59:37.654172, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000032698,  0.000113489,  0.000187947, 277.116375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000187947,  0.000113489
2017-03-21 03:59:38.654155, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000013473,  0.000113489,  0.000103617, 309.814375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000103617,  0.000113489
2017-03-21 03:59:38.905366, slv, 42010afffe840004(unknown)/1,  0.000132177,  0.000013473,  0.000136060,  0.000103617, 323.287375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000103617,  0.000136060
2017-03-21 03:59:39.654139, slv, 42010afffe840004(unknown)/1,  0.000132177, -0.000011049,  0.000136060,  0.000138771, 323.287375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000138771,  0.000136060
2017-03-21 03:59:40.210780, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000011049,  0.000135563,  0.000138771, 312.238375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000138771,  0.000135563
2017-03-21 03:59:40.231716, slv, 42010afffe840004(unknown)/1,  0.000132079, -0.000011049,  0.000104751,  0.000138771, 312.238375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000138771,  0.000104751
2017-03-21 03:59:40.654116, slv, 42010afffe840004(unknown)/1,  0.000132079, -0.000007387,  0.000104751,  0.000110710, 312.238375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000110710,  0.000104751
2017-03-21 03:59:41.652836, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000007387,  0.000134862,  0.000110710, 304.851375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000110710,  0.000134862
2017-03-21 03:59:41.653968, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000045842,  0.000134862,  0.000061610, 304.851375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000061610,  0.000134862
2017-03-21 03:59:42.654147, slv, 42010afffe840004(unknown)/1,  0.000131926, -0.000043705,  0.000134862,  0.000114832, 259.009375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000114832,  0.000134862
2017-03-21 03:59:43.186593, slv, 42010afffe840004(unknown)/1,  0.000131600, -0.000043705,  0.000083872,  0.000114832, 215.304375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000114832,  0.000083872
2017-03-21 03:59:43.654187, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000011350,  0.000083872,  0.000171395, 215.304375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000171395,  0.000083872
2017-03-21 03:59:43.784963, slv, 42010afffe840004(unknown)/1,  0.000131395,  0.000011350,  0.000103862,  0.000171395, 226.654375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000171395,  0.000103862
2017-03-21 03:59:44.654132, slv, 42010afffe840004(unknown)/1,  0.000131395,  0.000015886,  0.000103862,  0.000123372, 226.654375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000123372,  0.000103862
2017-03-21 03:59:44.699514, slv, 42010afffe840004(unknown)/1,  0.000131354,  0.000015886,  0.000116521,  0.000123372, 242.540375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000123372,  0.000116521
2017-03-21 03:59:45.654128, slv, 42010afffe840004(unknown)/1,  0.000131354, -0.000007485,  0.000116521,  0.000124406, 242.540375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000124406,  0.000116521
2017-03-21 03:59:46.438724, slv, 42010afffe840004(unknown)/1,  0.000131164, -0.000007485,  0.000112511,  0.000124406, 235.055375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000124406,  0.000112511
2017-03-21 03:59:46.654231, slv, 42010afffe840004(unknown)/1,  0.000131164,  0.000027119,  0.000112511,  0.000192350, 235.055375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000192350,  0.000112511
2017-03-21 03:59:46.825209, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000027119,  0.000114142,  0.000192350, 262.174375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000192350,  0.000114142
2017-03-21 03:59:46.837494, slv, 42010afffe840004(unknown)/1,  0.000131580,  0.000027119,  0.000114023,  0.000192350, 262.174375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000192350,  0.000114023
2017-03-21 03:59:47.181535, slv, 42010afffe840004(unknown)/1,  0.000131946,  0.000027119,  0.000121199,  0.000192350, 262.174375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000192350,  0.000121199
2017-03-21 03:59:47.654144, slv, 42010afffe840004(unknown)/1,  0.000131946,  0.000033882,  0.000121199,  0.000138525, 262.174375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000138525,  0.000121199
2017-03-21 03:59:48.162304, slv, 42010afffe840004(unknown)/1,  0.000132119,  0.000033882,  0.000119908,  0.000138525, 296.056375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000138525,  0.000119908
2017-03-21 03:59:48.654124, slv, 42010afffe840004(unknown)/1,  0.000132119, -0.000002987,  0.000119908,  0.000119567, 296.056375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000119567,  0.000119908
2017-03-21 03:59:49.106291, slv, 42010afffe840004(unknown)/1,  0.000131951, -0.000002987,  0.000107377,  0.000119567, 293.069375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000119567,  0.000107377
2017-03-21 03:59:49.654142, slv, 42010afffe840004(unknown)/1,  0.000131951, -0.000008712,  0.000107377,  0.000127079, 293.069375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000127079,  0.000107377
2017-03-21 03:59:49.927306, slv, 42010afffe840004(unknown)/1,  0.000131739, -0.000008712,  0.000119625,  0.000127079, 284.357375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000127079,  0.000119625
2017-03-21 03:59:50.654152, slv, 42010afffe840004(unknown)/1,  0.000131739, -0.000010734,  0.000119625,  0.000115143, 284.357375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000115143,  0.000119625
2017-03-21 03:59:51.654120, slv, 42010afffe840004(unknown)/1,  0.000131739, -0.000010438,  0.000119625,  0.000127459, 273.623375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000127459,  0.000119625
2017-03-21 03:59:51.881413, slv, 42010afffe840004(unknown)/1,  0.000131662, -0.000010438,  0.000133032,  0.000127459, 263.185375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000127459,  0.000133032
2017-03-21 03:59:52.132602, slv, 42010afffe840004(unknown)/1,  0.000131584, -0.000010438,  0.000118605,  0.000127459, 263.185375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000127459,  0.000118605
2017-03-21 03:59:52.654153, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000008176,  0.000118605,  0.000152216, 263.185375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000152216,  0.000118605
2017-03-21 03:59:53.654131, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000006589,  0.000118605,  0.000124129, 271.361375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000124129,  0.000118605
2017-03-21 03:59:53.796829, slv, 42010afffe840004(unknown)/1,  0.000131438,  0.000006589,  0.000118644,  0.000124129, 277.950375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000124129,  0.000118644
2017-03-21 03:59:53.936014, slv, 42010afffe840004(unknown)/1,  0.000131265,  0.000006589,  0.000114539,  0.000124129, 277.950375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000124129,  0.000114539
2017-03-21 03:59:54.654126, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000006335,  0.000114539,  0.000126049, 277.950375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000126049,  0.000114539
2017-03-21 03:59:54.822408, slv, 42010afffe840004(unknown)/1,  0.000131095, -0.000006335,  0.000116915,  0.000126049, 271.615375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000126049,  0.000116915
2017-03-21 03:59:54.843557, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000006335,  0.000106537,  0.000126049, 271.615375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000126049,  0.000106537
2017-03-21 03:59:55.477428, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000006335,  0.000128570,  0.000126049, 271.615375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000126049,  0.000128570
2017-03-21 03:59:55.654152, slv, 42010afffe840004(unknown)/1,  0.000130762,  0.000005207,  0.000128570,  0.000146392, 271.615375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000146392,  0.000128570
2017-03-21 03:59:56.500324, slv, 42010afffe840004(unknown)/1,  0.000130854,  0.000005207,  0.000145541,  0.000146392, 276.822375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000146392,  0.000145541
2017-03-21 03:59:56.654146, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000006857,  0.000145541,  0.000101509, 276.822375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000101509,  0.000145541
2017-03-21 03:59:57.282888, slv, 42010afffe840004(unknown)/1,  0.000130834, -0.000006857,  0.000124878,  0.000101509, 269.965375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000101509,  0.000124878
2017-03-21 03:59:57.477030, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000006857,  0.000119146,  0.000101509, 269.965375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000101509,  0.000119146
2017-03-21 03:59:57.654124, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000015459,  0.000119146,  0.000128962, 269.965375977, S, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000128962,  0.000119146
2017-03-21 03:59:58.359484, slv, 42010afffe840004(unknown)/1,  0.000130306, -0.000015459,  0.000113735,  0.000128962, 254.506375977, D, 0.000133360, 367, -0.000003741, 16214, 310, 35,  0.000128962,  0.000113735
2017-03-21 03:59:58.654126, slv, 42010afffe840004(unknown)/1,  0.000130306, -0.000009308,  0.000113735,  0.000113264, 254.506375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000113264,  0.000113735
2017-03-21 03:59:58.995361, slv, 42010afffe840004(unknown)/1,  0.000130100, -0.000009308,  0.000112614,  0.000113264, 245.198375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000113264,  0.000112614
2017-03-21 03:59:59.059677, slv, 42010afffe840004(unknown)/1,  0.000129813, -0.000009308,  0.000107732,  0.000113264, 245.198375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000113264,  0.000107732
2017-03-21 03:59:59.480532, slv, 42010afffe840004(unknown)/1,  0.000129529, -0.000009308,  0.000112185,  0.000113264, 245.198375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000113264,  0.000112185
2017-03-21 03:59:59.654149, slv, 42010afffe840004(unknown)/1,  0.000129529,  0.000000137,  0.000112185,  0.000146846, 245.198375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000146846,  0.000112185
2017-03-21 04:00:00.654197, slv, 42010afffe840004(unknown)/1,  0.000129529,  0.000022364,  0.000112185,  0.000156941, 245.335375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000156941,  0.000112185
2017-03-21 04:00:01.301254, slv, 42010afffe840004(unknown)/1,  0.000129495,  0.000022364,  0.000127062,  0.000156941, 267.699375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000156941,  0.000127062
2017-03-21 04:00:01.654137, slv, 42010afffe840004(unknown)/1,  0.000129495,  0.000011634,  0.000127062,  0.000125351, 267.699375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000125351,  0.000127062
2017-03-21 04:00:02.606839, slv, 42010afffe840004(unknown)/1,  0.000129506,  0.000011634,  0.000111536,  0.000125351, 279.333375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000125351,  0.000111536
2017-03-21 04:00:02.654162, slv, 42010afffe840004(unknown)/1,  0.000129506, -0.000013916,  0.000111536,  0.000105818, 279.333375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000105818,  0.000111536
2017-03-21 04:00:03.654162, slv, 42010afffe840004(unknown)/1,  0.000129506,  0.000008135,  0.000111536,  0.000169464, 265.417375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000169464,  0.000111536
2017-03-21 04:00:03.855199, slv, 42010afffe840004(unknown)/1,  0.000129551,  0.000008135,  0.000123105,  0.000169464, 273.552375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000169464,  0.000123105
2017-03-21 04:00:04.654147, slv, 42010afffe840004(unknown)/1,  0.000129551,  0.000021487,  0.000123105,  0.000132567, 273.552375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000132567,  0.000123105
2017-03-21 04:00:05.523430, slv, 42010afffe840004(unknown)/1,  0.000129769,  0.000021487,  0.000148798,  0.000132567, 295.039375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000132567,  0.000148798
2017-03-21 04:00:05.654130, slv, 42010afffe840004(unknown)/1,  0.000129769, -0.000000629,  0.000148798,  0.000125494, 295.039375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000125494,  0.000148798
2017-03-21 04:00:06.134320, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000000629,  0.000135044,  0.000125494, 294.410375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000125494,  0.000135044
2017-03-21 04:00:06.654120, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000009384,  0.000135044,  0.000115363, 294.410375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000115363,  0.000135044
2017-03-21 04:00:07.403593, slv, 42010afffe840004(unknown)/1,  0.000129804, -0.000009384,  0.000129646,  0.000115363, 285.026375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000115363,  0.000129646
2017-03-21 04:00:07.654180, slv, 42010afffe840004(unknown)/1,  0.000129804,  0.000001534,  0.000129646,  0.000147367, 285.026375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000147367,  0.000129646
2017-03-21 04:00:08.492625, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000001534,  0.000124939,  0.000147367, 286.560375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000147367,  0.000124939
2017-03-21 04:00:08.637211, slv, 42010afffe840004(unknown)/1,  0.000129969,  0.000001534,  0.000143607,  0.000147367, 286.560375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000147367,  0.000143607
2017-03-21 04:00:08.654125, slv, 42010afffe840004(unknown)/1,  0.000129969, -0.000003320,  0.000143607,  0.000105766, 286.560375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000105766,  0.000143607
2017-03-21 04:00:09.654132, slv, 42010afffe840004(unknown)/1,  0.000129969, -0.000015080,  0.000143607,  0.000124011, 283.240375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124011,  0.000143607
2017-03-21 04:00:10.504577, slv, 42010afffe840004(unknown)/1,  0.000129991, -0.000015080,  0.000110417,  0.000124011, 268.160375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124011,  0.000110417
2017-03-21 04:00:10.507917, slv, 42010afffe840004(unknown)/1,  0.000129668, -0.000015080,  0.000078908,  0.000124011, 268.160375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124011,  0.000078908
2017-03-21 04:00:10.654140, slv, 42010afffe840004(unknown)/1,  0.000129668, -0.000016370,  0.000078908,  0.000102886, 268.160375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000102886,  0.000078908
2017-03-21 04:00:11.654130, slv, 42010afffe840004(unknown)/1,  0.000129668, -0.000016169,  0.000078908,  0.000124112, 251.790375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124112,  0.000078908
2017-03-21 04:00:12.391746, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000016169,  0.000142315,  0.000124112, 235.621375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124112,  0.000142315
2017-03-21 04:00:12.645486, slv, 42010afffe840004(unknown)/1,  0.000129416, -0.000016169,  0.000112205,  0.000124112, 235.621375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000124112,  0.000112205
2017-03-21 04:00:12.654069, slv, 42010afffe840004(unknown)/1,  0.000129416, -0.000020130,  0.000112205,  0.000094712, 235.621375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094712,  0.000112205
2017-03-21 04:00:12.661035, slv, 42010afffe840004(unknown)/1,  0.000129063, -0.000020130,  0.000096148,  0.000094712, 215.491375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094712,  0.000096148
2017-03-21 04:00:12.888666, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000020130,  0.000115590,  0.000094712, 215.491375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094712,  0.000115590
2017-03-21 04:00:13.654160, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000017136,  0.000115590,  0.000129045, 215.491375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000129045,  0.000115590
2017-03-21 04:00:14.123044, slv, 42010afffe840004(unknown)/1,  0.000128352, -0.000017136,  0.000108293,  0.000129045, 198.355375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000129045,  0.000108293
2017-03-21 04:00:14.654139, slv, 42010afffe840004(unknown)/1,  0.000128352, -0.000012487,  0.000108293,  0.000102946, 198.355375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000102946,  0.000108293
2017-03-21 04:00:15.082509, slv, 42010afffe840004(unknown)/1,  0.000128192, -0.000012487,  0.000132183,  0.000102946, 185.868375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000102946,  0.000132183
2017-03-21 04:00:15.654149, slv, 42010afffe840004(unknown)/1,  0.000128192, -0.000011978,  0.000132183,  0.000129642, 185.868375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000129642,  0.000132183
2017-03-21 04:00:16.130950, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000011978,  0.000099819,  0.000129642, 173.890375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000129642,  0.000099819
2017-03-21 04:00:16.654172, slv, 42010afffe840004(unknown)/1,  0.000128004,  0.000025156,  0.000099819,  0.000176866, 173.890375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000176866,  0.000099819
2017-03-21 04:00:17.319304, slv, 42010afffe840004(unknown)/1,  0.000128011,  0.000025156,  0.000107533,  0.000176866, 199.046375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000176866,  0.000107533
2017-03-21 04:00:17.654124, slv, 42010afffe840004(unknown)/1,  0.000128011,  0.000026810,  0.000107533,  0.000132770, 199.046375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000132770,  0.000107533
2017-03-21 04:00:18.529878, slv, 42010afffe840004(unknown)/1,  0.000128189,  0.000026810,  0.000140403,  0.000132770, 225.856375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000132770,  0.000140403
2017-03-21 04:00:18.654147, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000012686,  0.000140403,  0.000098059, 225.856375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000098059,  0.000140403
2017-03-21 04:00:19.242389, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000012686,  0.000128358,  0.000098059, 213.170375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000098059,  0.000128358
2017-03-21 04:00:19.654155, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000002873,  0.000128358,  0.000152523, 213.170375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000152523,  0.000128358
2017-03-21 04:00:20.569787, slv, 42010afffe840004(unknown)/1,  0.000128046, -0.000002873,  0.000110082,  0.000152523, 210.297375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000152523,  0.000110082
2017-03-21 04:00:20.654083, slv, 42010afffe840004(unknown)/1,  0.000128046, -0.000004639,  0.000110082,  0.000094384, 210.297375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094384,  0.000110082
2017-03-21 04:00:20.666603, slv, 42010afffe840004(unknown)/1,  0.000127933, -0.000004639,  0.000126374,  0.000094384, 205.658375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094384,  0.000126374
2017-03-21 04:00:21.400154, slv, 42010afffe840004(unknown)/1,  0.000127669, -0.000004639,  0.000128994,  0.000094384, 205.658375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000094384,  0.000128994
2017-03-21 04:00:21.654204, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000023537,  0.000128994,  0.000208406, 205.658375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000208406,  0.000128994
2017-03-21 04:00:22.654147, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000029180,  0.000128994,  0.000105292, 229.195375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000105292,  0.000128994
2017-03-21 04:00:23.361246, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000029180,  0.000111681,  0.000105292, 258.375375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000105292,  0.000111681
2017-03-21 04:00:23.654127, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000015778,  0.000111681,  0.000118213, 258.375375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000118213,  0.000111681
2017-03-21 04:00:24.480795, slv, 42010afffe840004(unknown)/1,  0.000127136, -0.000015778,  0.000108292,  0.000118213, 242.597375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000118213,  0.000108292
2017-03-21 04:00:24.654077, slv, 42010afffe840004(unknown)/1,  0.000127136, -0.000015894,  0.000108292,  0.000104527, 242.597375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000104527,  0.000108292
2017-03-21 04:00:25.654128, slv, 42010afffe840004(unknown)/1,  0.000127136, -0.000010649,  0.000108292,  0.000128447, 226.703375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000108292
2017-03-21 04:00:25.996808, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000010649,  0.000109168,  0.000128447, 216.054375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000109168
2017-03-21 04:00:26.151881, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000010649,  0.000125561,  0.000128447, 216.054375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000125561
2017-03-21 04:00:26.153449, slv, 42010afffe840004(unknown)/1,  0.000126670, -0.000010649,  0.000066540,  0.000128447, 216.054375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000066540
2017-03-21 04:00:26.305365, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000010649,  0.000103321,  0.000128447, 216.054375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000103321
2017-03-21 04:00:26.524781, slv, 42010afffe840004(unknown)/1,  0.000126377, -0.000010649,  0.000150062,  0.000128447, 216.054375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000128447,  0.000150062
2017-03-21 04:00:26.654124, slv, 42010afffe840004(unknown)/1,  0.000126377, -0.000014955,  0.000150062,  0.000095156, 216.054375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000095156,  0.000150062
2017-03-21 04:00:26.947205, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000014955,  0.000135982,  0.000095156, 201.099375977, D, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000095156,  0.000135982
2017-03-21 04:00:27.654158, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000009697,  0.000135982,  0.000138220, 201.099375977, S, 0.000131611, 610, 0.000001408, 18661, 266, 28,  0.000138220,  0.000135982
2017-03-21 04:00:28.654132, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000005885,  0.000135982,  0.000102797, 191.402375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000102797,  0.000135982
2017-03-21 04:00:28.919619, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000005885,  0.000136691,  0.000102797, 185.517375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000102797,  0.000136691
2017-03-21 04:00:29.654178, slv, 42010afffe840004(unknown)/1,  0.000126256,  0.000017836,  0.000136691,  0.000185524, 185.517375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000185524,  0.000136691
2017-03-21 04:00:30.444379, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000017836,  0.000106343,  0.000185524, 203.353375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000185524,  0.000106343
2017-03-21 04:00:30.654125, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000026314,  0.000106343,  0.000119719, 203.353375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000119719,  0.000106343
2017-03-21 04:00:31.654209, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000019704,  0.000106343,  0.000172408, 229.667375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000172408,  0.000106343
2017-03-21 04:00:32.115029, slv, 42010afffe840004(unknown)/1,  0.000126626,  0.000019704,  0.000109470,  0.000172408, 249.371375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000172408,  0.000109470
2017-03-21 04:00:32.654127, slv, 42010afffe840004(unknown)/1,  0.000126626,  0.000023076,  0.000109470,  0.000126730, 249.371375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000126730,  0.000109470
2017-03-21 04:00:33.654150, slv, 42010afffe840004(unknown)/1,  0.000126626,  0.000011036,  0.000109470,  0.000148595, 272.447375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000148595,  0.000109470
2017-03-21 04:00:33.755467, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000011036,  0.000114441,  0.000148595, 283.483375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000148595,  0.000114441
2017-03-21 04:00:33.891056, slv, 42010afffe840004(unknown)/1,  0.000126864,  0.000011036,  0.000118097,  0.000148595, 283.483375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000148595,  0.000118097
2017-03-21 04:00:34.654120, slv, 42010afffe840004(unknown)/1,  0.000126864, -0.000006484,  0.000118097,  0.000091928, 283.483375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000091928,  0.000118097
2017-03-21 04:00:34.830862, slv, 42010afffe840004(unknown)/1,  0.000126893, -0.000006484,  0.000156291,  0.000091928, 276.999375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000091928,  0.000156291
2017-03-21 04:00:35.560194, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000006484,  0.000124501,  0.000091928, 276.999375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000091928,  0.000124501
2017-03-21 04:00:35.654166, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000001343,  0.000124501,  0.000164347, 276.999375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000164347,  0.000124501
2017-03-21 04:00:35.840275, slv, 42010afffe840004(unknown)/1,  0.000126693,  0.000001343,  0.000117882,  0.000164347, 278.342375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000164347,  0.000117882
2017-03-21 04:00:36.647318, slv, 42010afffe840004(unknown)/1,  0.000126900,  0.000001343,  0.000113211,  0.000164347, 278.342375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000164347,  0.000113211
2017-03-21 04:00:36.654084, slv, 42010afffe840004(unknown)/1,  0.000126900, -0.000005157,  0.000113211,  0.000078963, 278.342375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000078963,  0.000113211
2017-03-21 04:00:37.380075, slv, 42010afffe840004(unknown)/1,  0.000126788, -0.000005157,  0.000122444,  0.000078963, 273.185375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000078963,  0.000122444
2017-03-21 04:00:37.543635, slv, 42010afffe840004(unknown)/1,  0.000126445, -0.000005157,  0.000139084,  0.000078963, 273.185375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000078963,  0.000139084
2017-03-21 04:00:37.654129, slv, 42010afffe840004(unknown)/1,  0.000126445, -0.000025951,  0.000139084,  0.000122479, 273.185375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000122479,  0.000139084
2017-03-21 04:00:38.604327, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000025951,  0.000123407,  0.000122479, 247.234375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000122479,  0.000123407
2017-03-21 04:00:38.654115, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000019570,  0.000123407,  0.000091107, 247.234375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000091107,  0.000123407
2017-03-21 04:00:39.352541, slv, 42010afffe840004(unknown)/1,  0.000126111, -0.000019570,  0.000124399,  0.000091107, 227.664375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000091107,  0.000124399
2017-03-21 04:00:39.654162, slv, 42010afffe840004(unknown)/1,  0.000126111,  0.000009053,  0.000124399,  0.000179392, 227.664375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000179392,  0.000124399
2017-03-21 04:00:39.743586, slv, 42010afffe840004(unknown)/1,  0.000126150,  0.000009053,  0.000119592,  0.000179392, 236.717375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000179392,  0.000119592
2017-03-21 04:00:40.038584, slv, 42010afffe840004(unknown)/1,  0.000126518,  0.000009053,  0.000120350,  0.000179392, 236.717375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000179392,  0.000120350
2017-03-21 04:00:40.654130, slv, 42010afffe840004(unknown)/1,  0.000126518,  0.000009933,  0.000120350,  0.000093103, 236.717375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000093103,  0.000120350
2017-03-21 04:00:41.654164, slv, 42010afffe840004(unknown)/1,  0.000126518, -0.000002974,  0.000120350,  0.000153984, 246.650375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000153984,  0.000120350
2017-03-21 04:00:41.746097, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000002974,  0.000116465,  0.000153984, 243.676375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000153984,  0.000116465
2017-03-21 04:00:42.654138, slv, 42010afffe840004(unknown)/1,  0.000126768,  0.000009295,  0.000116465,  0.000117891, 243.676375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000117891,  0.000116465
2017-03-21 04:00:43.185601, slv, 42010afffe840004(unknown)/1,  0.000126799,  0.000009295,  0.000126707,  0.000117891, 252.971375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000117891,  0.000126707
2017-03-21 04:00:43.654161, slv, 42010afffe840004(unknown)/1,  0.000126799,  0.000032176,  0.000126707,  0.000200028, 252.971375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000200028,  0.000126707
2017-03-21 04:00:44.654185, slv, 42010afffe840004(unknown)/1,  0.000126799,  0.000050323,  0.000126707,  0.000154217, 285.147375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000154217,  0.000126707
2017-03-21 04:00:44.668766, slv, 42010afffe840004(unknown)/1,  0.000126817,  0.000050323,  0.000112932,  0.000154217, 335.470375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000154217,  0.000112932
2017-03-21 04:00:45.586693, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000050323,  0.000130992,  0.000154217, 335.470375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000154217,  0.000130992
2017-03-21 04:00:45.654113, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000007270,  0.000130992,  0.000114115, 335.470375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000114115,  0.000130992
2017-03-21 04:00:45.738491, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000007270,  0.000113542,  0.000114115, 342.740375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000114115,  0.000113542
2017-03-21 04:00:46.549020, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000007270,  0.000151947,  0.000114115, 342.740375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000114115,  0.000151947
2017-03-21 04:00:46.654117, slv, 42010afffe840004(unknown)/1,  0.000126956, -0.000008320,  0.000151947,  0.000123193, 342.740375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123193,  0.000151947
2017-03-21 04:00:47.563634, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000008320,  0.000158491,  0.000123193, 334.420375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123193,  0.000158491
2017-03-21 04:00:47.654105, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000009399,  0.000158491,  0.000112076, 334.420375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000112076,  0.000158491
2017-03-21 04:00:48.448929, slv, 42010afffe840004(unknown)/1,  0.000127179, -0.000009399,  0.000131946,  0.000112076, 325.021375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000112076,  0.000131946
2017-03-21 04:00:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127179, -0.000015111,  0.000131946,  0.000111993, 325.021375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000111993,  0.000131946
2017-03-21 04:00:49.220386, slv, 42010afffe840004(unknown)/1,  0.000127140, -0.000015111,  0.000142661,  0.000111993, 309.910375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000111993,  0.000142661
2017-03-21 04:00:49.354341, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000015111,  0.000112239,  0.000111993, 309.910375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000111993,  0.000112239
2017-03-21 04:00:49.654130, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000010153,  0.000112239,  0.000121903, 309.910375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000121903,  0.000112239
2017-03-21 04:00:49.755512, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000010153,  0.000147463,  0.000121903, 299.757375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000121903,  0.000147463
2017-03-21 04:00:50.654131, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000004330,  0.000147463,  0.000123426, 299.757375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123426,  0.000147463
2017-03-21 04:00:50.681973, slv, 42010afffe840004(unknown)/1,  0.000127003, -0.000004330,  0.000124214,  0.000123426, 295.427375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123426,  0.000124214
2017-03-21 04:00:50.817602, slv, 42010afffe840004(unknown)/1,  0.000126903, -0.000004330,  0.000111235,  0.000123426, 295.427375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123426,  0.000111235
2017-03-21 04:00:51.370446, slv, 42010afffe840004(unknown)/1,  0.000126888, -0.000004330,  0.000145670,  0.000123426, 295.427375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000123426,  0.000145670
2017-03-21 04:00:51.654143, slv, 42010afffe840004(unknown)/1,  0.000126888, -0.000004799,  0.000145670,  0.000120829, 295.427375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000120829,  0.000145670
2017-03-21 04:00:52.516079, slv, 42010afffe840004(unknown)/1,  0.000126911, -0.000004799,  0.000123492,  0.000120829, 290.628375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000120829,  0.000123492
2017-03-21 04:00:52.654121, slv, 42010afffe840004(unknown)/1,  0.000126911, -0.000005704,  0.000123492,  0.000121560, 290.628375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000121560,  0.000123492
2017-03-21 04:00:53.074055, slv, 42010afffe840004(unknown)/1,  0.000126931, -0.000005704,  0.000146784,  0.000121560, 284.924375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000121560,  0.000146784
2017-03-21 04:00:53.599148, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000005704,  0.000128340,  0.000121560, 284.924375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000121560,  0.000128340
2017-03-21 04:00:53.654150, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000001762,  0.000128340,  0.000128798, 284.924375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000128798,  0.000128340
2017-03-21 04:00:54.269500, slv, 42010afffe840004(unknown)/1,  0.000127182, -0.000001762,  0.000182931,  0.000128798, 283.162375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000128798,  0.000182931
2017-03-21 04:00:54.498032, slv, 42010afffe840004(unknown)/1,  0.000127538, -0.000001762,  0.000159360,  0.000128798, 283.162375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000128798,  0.000159360
2017-03-21 04:00:54.654127, slv, 42010afffe840004(unknown)/1,  0.000127538, -0.000013008,  0.000159360,  0.000099695, 283.162375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000099695,  0.000159360
2017-03-21 04:00:54.663342, slv, 42010afffe840004(unknown)/1,  0.000127457, -0.000013008,  0.000101654,  0.000099695, 270.154375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000099695,  0.000101654
2017-03-21 04:00:55.469165, slv, 42010afffe840004(unknown)/1,  0.000127130, -0.000013008,  0.000125066,  0.000099695, 270.154375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000099695,  0.000125066
2017-03-21 04:00:55.654104, slv, 42010afffe840004(unknown)/1,  0.000127130, -0.000019778,  0.000125066,  0.000115415, 270.154375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000115415,  0.000125066
2017-03-21 04:00:56.637391, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000019778,  0.000181514,  0.000115415, 250.376375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000115415,  0.000181514
2017-03-21 04:00:56.654107, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000007977,  0.000181514,  0.000122940, 250.376375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000122940,  0.000181514
2017-03-21 04:00:57.531918, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000007977,  0.000122717,  0.000122940, 242.399375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000122940,  0.000122717
2017-03-21 04:00:57.654091, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000008490,  0.000122717,  0.000114572, 242.399375977, S, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000114572,  0.000122717
2017-03-21 04:00:58.617588, slv, 42010afffe840004(unknown)/1,  0.000127207, -0.000008490,  0.000121841,  0.000114572, 233.909375977, D, 0.000128534, 1232, -0.000002103, 15590, 239, 35,  0.000114572,  0.000121841
2017-03-21 04:00:58.654147, slv, 42010afffe840004(unknown)/1,  0.000127207,  0.000002472,  0.000121841,  0.000144891, 233.909375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000144891,  0.000121841
2017-03-21 04:00:59.654116, slv, 42010afffe840004(unknown)/1,  0.000127207,  0.000018354,  0.000121841,  0.000146231, 236.381375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000146231,  0.000121841
2017-03-21 04:01:00.592636, slv, 42010afffe840004(unknown)/1,  0.000127204,  0.000018354,  0.000125383,  0.000146231, 254.735375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000146231,  0.000125383
2017-03-21 04:01:00.654102, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000003307,  0.000125383,  0.000101565, 254.735375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000101565,  0.000125383
2017-03-21 04:01:01.654082, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000023253,  0.000125383,  0.000106336, 251.428375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000106336,  0.000125383
2017-03-21 04:01:02.219818, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000023253,  0.000107290,  0.000106336, 228.175375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000106336,  0.000107290
2017-03-21 04:01:02.654106, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000019608,  0.000107290,  0.000108764, 228.175375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000108764,  0.000107290
2017-03-21 04:01:03.468935, slv, 42010afffe840004(unknown)/1,  0.000126849, -0.000019608,  0.000118617,  0.000108764, 208.567375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000108764,  0.000118617
2017-03-21 04:01:03.654159, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000019499,  0.000118617,  0.000184195, 208.567375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000184195,  0.000118617
2017-03-21 04:01:04.504610, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000019499,  0.000131775,  0.000184195, 228.066375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000184195,  0.000131775
2017-03-21 04:01:04.654057, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000011493,  0.000131775,  0.000092629, 228.066375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000092629,  0.000131775
2017-03-21 04:01:04.879846, slv, 42010afffe840004(unknown)/1,  0.000127011,  0.000011493,  0.000105112,  0.000092629, 239.559375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000092629,  0.000105112
2017-03-21 04:01:05.654086, slv, 42010afffe840004(unknown)/1,  0.000127011, -0.000024695,  0.000105112,  0.000111980, 239.559375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000111980,  0.000105112
2017-03-21 04:01:06.519953, slv, 42010afffe840004(unknown)/1,  0.000126684, -0.000024695,  0.000114601,  0.000111980, 214.864375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000111980,  0.000114601
2017-03-21 04:01:06.654046, slv, 42010afffe840004(unknown)/1,  0.000126684, -0.000028569,  0.000114601,  0.000084576, 214.864375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000084576,  0.000114601
2017-03-21 04:01:07.654049, slv, 42010afffe840004(unknown)/1,  0.000126684, -0.000030218,  0.000114601,  0.000108356, 186.295375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000108356,  0.000114601
2017-03-21 04:01:07.850371, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000030218,  0.000099561,  0.000108356, 156.077375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000108356,  0.000099561
2017-03-21 04:01:07.932993, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000030218,  0.000100305,  0.000108356, 156.077375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000108356,  0.000100305
2017-03-21 04:01:08.654119, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000024592,  0.000100305,  0.000095198, 156.077375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000095198,  0.000100305
2017-03-21 04:01:09.012448, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000024592,  0.000174891,  0.000095198, 131.485375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000095198,  0.000174891
2017-03-21 04:01:09.654135, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000005950,  0.000174891,  0.000144911, 131.485375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000144911,  0.000174891
2017-03-21 04:01:09.825965, slv, 42010afffe840004(unknown)/1,  0.000126015, -0.000005950,  0.000104247,  0.000144911, 125.535375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000144911,  0.000104247
2017-03-21 04:01:10.654118, slv, 42010afffe840004(unknown)/1,  0.000126015,  0.000018329,  0.000104247,  0.000143718, 125.535375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000143718,  0.000104247
2017-03-21 04:01:10.826346, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000018329,  0.000107570,  0.000143718, 143.864375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000143718,  0.000107570
2017-03-21 04:01:11.654129, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000034110,  0.000107570,  0.000176519, 143.864375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000176519,  0.000107570
2017-03-21 04:01:12.057713, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000034110,  0.000368808,  0.000176519, 177.974375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000176519,  0.000368808
2017-03-21 04:01:12.654121, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000031782,  0.000368808,  0.000140191, 177.974375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000140191,  0.000368808
2017-03-21 04:01:13.654109, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000002667,  0.000368808,  0.000119431, 209.756375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000368808
2017-03-21 04:01:13.681318, slv, 42010afffe840004(unknown)/1,  0.000128160,  0.000002667,  0.000103848,  0.000119431, 212.423375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000103848
2017-03-21 04:01:13.696208, slv, 42010afffe840004(unknown)/1,  0.000128027,  0.000002667,  0.000135819,  0.000119431, 212.423375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000135819
2017-03-21 04:01:13.812380, slv, 42010afffe840004(unknown)/1,  0.000128004,  0.000002667,  0.000131413,  0.000119431, 212.423375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000131413
2017-03-21 04:01:14.207655, slv, 42010afffe840004(unknown)/1,  0.000128005,  0.000002667,  0.000141968,  0.000119431, 212.423375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000141968
2017-03-21 04:01:14.356388, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000002667,  0.000106531,  0.000119431, 212.423375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000119431,  0.000106531
2017-03-21 04:01:14.654095, slv, 42010afffe840004(unknown)/1,  0.000127909, -0.000015082,  0.000106531,  0.000105456, 212.423375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000105456,  0.000106531
2017-03-21 04:01:14.873493, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000015082,  0.000098877,  0.000105456, 197.341375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000105456,  0.000098877
2017-03-21 04:01:15.654119, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000008530,  0.000098877,  0.000132983, 197.341375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000132983,  0.000098877
2017-03-21 04:01:16.195103, slv, 42010afffe840004(unknown)/1,  0.000127354, -0.000008530,  0.000112434,  0.000132983, 188.811375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000132983,  0.000112434
2017-03-21 04:01:16.479350, slv, 42010afffe840004(unknown)/1,  0.000127185, -0.000008530,  0.000087692,  0.000132983, 188.811375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000132983,  0.000087692
2017-03-21 04:01:16.654085, slv, 42010afffe840004(unknown)/1,  0.000127185, -0.000010200,  0.000087692,  0.000101393, 188.811375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000101393,  0.000087692
2017-03-21 04:01:17.549291, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000010200,  0.000151348,  0.000101393, 178.611375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000101393,  0.000151348
2017-03-21 04:01:17.654127, slv, 42010afffe840004(unknown)/1,  0.000127047,  0.000004017,  0.000151348,  0.000160874, 178.611375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000160874,  0.000151348
2017-03-21 04:01:18.016470, slv, 42010afffe840004(unknown)/1,  0.000127181,  0.000004017,  0.000128979,  0.000160874, 182.628375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000160874,  0.000128979
2017-03-21 04:01:18.654155, slv, 42010afffe840004(unknown)/1,  0.000127181,  0.000032945,  0.000128979,  0.000159245, 182.628375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000159245,  0.000128979
2017-03-21 04:01:18.858633, slv, 42010afffe840004(unknown)/1,  0.000127503,  0.000032945,  0.000142113,  0.000159245, 215.573375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000159245,  0.000142113
2017-03-21 04:01:19.654103, slv, 42010afffe840004(unknown)/1,  0.000127503,  0.000017755,  0.000142113,  0.000130950, 215.573375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000130950,  0.000142113
2017-03-21 04:01:20.453344, slv, 42010afffe840004(unknown)/1,  0.000127595,  0.000017755,  0.000101153,  0.000130950, 233.328375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000130950,  0.000101153
2017-03-21 04:01:20.654118, slv, 42010afffe840004(unknown)/1,  0.000127595, -0.000003788,  0.000101153,  0.000116573, 233.328375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000116573,  0.000101153
2017-03-21 04:01:21.590605, slv, 42010afffe840004(unknown)/1,  0.000127410, -0.000003788,  0.000114288,  0.000116573, 229.540375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000116573,  0.000114288
2017-03-21 04:01:21.654087, slv, 42010afffe840004(unknown)/1,  0.000127410, -0.000016420,  0.000114288,  0.000105592, 229.540375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000105592,  0.000114288
2017-03-21 04:01:22.654116, slv, 42010afffe840004(unknown)/1,  0.000127410, -0.000009381,  0.000114288,  0.000130466, 213.120375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000130466,  0.000114288
2017-03-21 04:01:22.661179, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000009381,  0.000133758,  0.000130466, 203.739375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000130466,  0.000133758
2017-03-21 04:01:23.654133, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000020504,  0.000133758,  0.000165306, 203.739375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000165306,  0.000133758
2017-03-21 04:01:24.421250, slv, 42010afffe840004(unknown)/1,  0.000127594,  0.000020504,  0.000141677,  0.000165306, 224.243375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000165306,  0.000141677
2017-03-21 04:01:24.654122, slv, 42010afffe840004(unknown)/1,  0.000127594,  0.000014185,  0.000141677,  0.000118012, 224.243375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000118012,  0.000141677
2017-03-21 04:01:25.654094, slv, 42010afffe840004(unknown)/1,  0.000127594, -0.000009331,  0.000141677,  0.000118514, 238.428375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000118514,  0.000141677
2017-03-21 04:01:26.364081, slv, 42010afffe840004(unknown)/1,  0.000127661, -0.000009331,  0.000101912,  0.000118514, 229.097375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000118514,  0.000101912
2017-03-21 04:01:26.602701, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000009331,  0.000114565,  0.000118514, 229.097375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000118514,  0.000114565
2017-03-21 04:01:26.654094, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000013738,  0.000114565,  0.000109041, 229.097375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000109041,  0.000114565
2017-03-21 04:01:27.257308, slv, 42010afffe840004(unknown)/1,  0.000127226, -0.000013738,  0.000113425,  0.000109041, 215.359375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000109041,  0.000113425
2017-03-21 04:01:27.654129, slv, 42010afffe840004(unknown)/1,  0.000127226,  0.000007369,  0.000113425,  0.000160361, 215.359375977, S, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000160361,  0.000113425
2017-03-21 04:01:28.285727, slv, 42010afffe840004(unknown)/1,  0.000127128,  0.000007369,  0.000100976,  0.000160361, 222.728375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000160361,  0.000100976
2017-03-21 04:01:28.499376, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000007369,  0.000121211,  0.000160361, 222.728375977, D, 0.000126866, 334, 0.000001417, 16931, 270, 38,  0.000160361,  0.000121211
2017-03-21 04:01:28.654153, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000027597,  0.000121211,  0.000149323, 222.728375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000149323,  0.000121211
2017-03-21 04:01:28.781053, slv, 42010afffe840004(unknown)/1,  0.000127492,  0.000027597,  0.000137039,  0.000149323, 250.325375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000149323,  0.000137039
2017-03-21 04:01:29.058481, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000027597,  0.000114162,  0.000149323, 250.325375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000149323,  0.000114162
2017-03-21 04:01:29.654107, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000010799,  0.000114162,  0.000127186, 250.325375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000127186,  0.000114162
2017-03-21 04:01:30.307674, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000010799,  0.000108761,  0.000127186, 261.124375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000127186,  0.000108761
2017-03-21 04:01:30.654090, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000012073,  0.000108761,  0.000103919, 261.124375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000103919,  0.000108761
2017-03-21 04:01:30.964444, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000012073,  0.000112801,  0.000103919, 249.051375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000103919,  0.000112801
2017-03-21 04:01:31.654127, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000005197,  0.000112801,  0.000140668, 249.051375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000140668,  0.000112801
2017-03-21 04:01:32.654136, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000011062,  0.000112801,  0.000136212, 243.854375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136212,  0.000112801
2017-03-21 04:01:32.881923, slv, 42010afffe840004(unknown)/1,  0.000127193,  0.000011062,  0.000109280,  0.000136212, 254.916375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136212,  0.000109280
2017-03-21 04:01:33.461542, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000011062,  0.000132036,  0.000136212, 254.916375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136212,  0.000132036
2017-03-21 04:01:33.654117, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000010556,  0.000132036,  0.000139491, 254.916375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000139491,  0.000132036
2017-03-21 04:01:34.200790, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000010556,  0.000105960,  0.000139491, 265.472375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000139491,  0.000105960
2017-03-21 04:01:34.654100, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000000055,  0.000105960,  0.000114843, 265.472375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000114843,  0.000105960
2017-03-21 04:01:35.197536, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000000055,  0.000110786,  0.000114843, 265.417375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000114843,  0.000110786
2017-03-21 04:01:35.654131, slv, 42010afffe840004(unknown)/1,  0.000127083,  0.000018320,  0.000110786,  0.000176112, 265.417375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000176112,  0.000110786
2017-03-21 04:01:36.590570, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000018320,  0.000112112,  0.000176112, 283.737375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000176112,  0.000112112
2017-03-21 04:01:36.654102, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000015942,  0.000112112,  0.000109961, 283.737375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000109961,  0.000112112
2017-03-21 04:01:37.654100, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000012834,  0.000112112,  0.000118581, 299.679375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000118581,  0.000112112
2017-03-21 04:01:38.330201, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000012834,  0.000114053,  0.000118581, 286.845375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000118581,  0.000114053
2017-03-21 04:01:38.557937, slv, 42010afffe840004(unknown)/1,  0.000127140, -0.000012834,  0.000153758,  0.000118581, 286.845375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000118581,  0.000153758
2017-03-21 04:01:38.654159, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000010889,  0.000153758,  0.000157442, 286.845375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000157442,  0.000153758
2017-03-21 04:01:39.574793, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000010889,  0.000144467,  0.000157442, 297.734375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000157442,  0.000144467
2017-03-21 04:01:39.654100, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000007919,  0.000144467,  0.000112932, 297.734375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000112932,  0.000144467
2017-03-21 04:01:40.654114, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000022634,  0.000144467,  0.000096593, 305.653375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000096593,  0.000144467
2017-03-21 04:01:41.329130, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000022634,  0.000126215,  0.000096593, 283.019375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000096593,  0.000126215
2017-03-21 04:01:41.654099, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000019460,  0.000126215,  0.000119339, 283.019375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000119339,  0.000126215
2017-03-21 04:01:41.672894, slv, 42010afffe840004(unknown)/1,  0.000127417, -0.000019460,  0.000157718,  0.000119339, 263.559375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000119339,  0.000157718
2017-03-21 04:01:42.654152, slv, 42010afffe840004(unknown)/1,  0.000127417,  0.000011731,  0.000157718,  0.000158995, 263.559375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000158995,  0.000157718
2017-03-21 04:01:43.085004, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000011731,  0.000139281,  0.000158995, 275.290375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000158995,  0.000139281
2017-03-21 04:01:43.654149, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000048233,  0.000139281,  0.000192563, 275.290375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000192563,  0.000139281
2017-03-21 04:01:44.654092, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000015502,  0.000139281,  0.000093789, 323.523375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000093789,  0.000139281
2017-03-21 04:01:44.988006, slv, 42010afffe840004(unknown)/1,  0.000127642,  0.000015502,  0.000110405,  0.000093789, 339.025375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000093789,  0.000110405
2017-03-21 04:01:45.654143, slv, 42010afffe840004(unknown)/1,  0.000127642, -0.000010922,  0.000110405,  0.000139683, 339.025375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000139683,  0.000110405
2017-03-21 04:01:45.848772, slv, 42010afffe840004(unknown)/1,  0.000127530, -0.000010922,  0.000137911,  0.000139683, 328.103375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000139683,  0.000137911
2017-03-21 04:01:46.582258, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000010922,  0.000110056,  0.000139683, 328.103375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000139683,  0.000110056
2017-03-21 04:01:46.654068, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000010610,  0.000110056,  0.000094336, 328.103375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000094336,  0.000110056
2017-03-21 04:01:46.769541, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000010610,  0.000107813,  0.000094336, 317.493375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000094336,  0.000107813
2017-03-21 04:01:47.654085, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000026140,  0.000107813,  0.000108348, 317.493375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000108348,  0.000107813
2017-03-21 04:01:48.654119, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000002872,  0.000107813,  0.000140644, 291.353375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000140644,  0.000107813
2017-03-21 04:01:48.700046, slv, 42010afffe840004(unknown)/1,  0.000127196, -0.000002872,  0.000122711,  0.000140644, 288.481375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000140644,  0.000122711
2017-03-21 04:01:49.654098, slv, 42010afffe840004(unknown)/1,  0.000127196,  0.000002006,  0.000122711,  0.000117932, 288.481375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000117932,  0.000122711
2017-03-21 04:01:49.900566, slv, 42010afffe840004(unknown)/1,  0.000127181,  0.000002006,  0.000123679,  0.000117932, 290.487375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000117932,  0.000123679
2017-03-21 04:01:50.654083, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000027976,  0.000123679,  0.000080493, 290.487375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000080493,  0.000123679
2017-03-21 04:01:50.929879, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000027976,  0.000100632,  0.000080493, 262.511375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000080493,  0.000100632
2017-03-21 04:01:51.654100, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000027509,  0.000100632,  0.000118515, 262.511375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000118515,  0.000100632
2017-03-21 04:01:52.455021, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000027509,  0.000109001,  0.000118515, 235.002375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000118515,  0.000109001
2017-03-21 04:01:52.654158, slv, 42010afffe840004(unknown)/1,  0.000126459,  0.000017282,  0.000109001,  0.000169353, 235.002375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000169353,  0.000109001
2017-03-21 04:01:52.792769, slv, 42010afffe840004(unknown)/1,  0.000126526,  0.000017282,  0.000126095,  0.000169353, 252.284375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000169353,  0.000126095
2017-03-21 04:01:52.892549, slv, 42010afffe840004(unknown)/1,  0.000126838,  0.000017282,  0.000121289,  0.000169353, 252.284375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000169353,  0.000121289
2017-03-21 04:01:53.654110, slv, 42010afffe840004(unknown)/1,  0.000126838,  0.000020438,  0.000121289,  0.000124820, 252.284375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000124820,  0.000121289
2017-03-21 04:01:54.177570, slv, 42010afffe840004(unknown)/1,  0.000126862,  0.000020438,  0.000098109,  0.000124820, 272.722375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000124820,  0.000098109
2017-03-21 04:01:54.458347, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000020438,  0.000325074,  0.000124820, 272.722375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000124820,  0.000325074
2017-03-21 04:01:54.654101, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000008000,  0.000325074,  0.000113525, 272.722375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000113525,  0.000325074
2017-03-21 04:01:54.796486, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000008000,  0.000143025,  0.000113525, 264.722375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000113525,  0.000143025
2017-03-21 04:01:55.654083, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000014156,  0.000143025,  0.000113944, 264.722375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000113944,  0.000143025
2017-03-21 04:01:56.654113, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000014184,  0.000143025,  0.000114236, 250.566375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000114236,  0.000143025
2017-03-21 04:01:56.735966, slv, 42010afffe840004(unknown)/1,  0.000128120, -0.000014184,  0.000102628,  0.000114236, 236.382375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000114236,  0.000102628
2017-03-21 04:01:57.654118, slv, 42010afffe840004(unknown)/1,  0.000128120, -0.000002838,  0.000102628,  0.000136482, 236.382375977, S, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136482,  0.000102628
2017-03-21 04:01:58.044784, slv, 42010afffe840004(unknown)/1,  0.000127868, -0.000002838,  0.000094688,  0.000136482, 233.544375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136482,  0.000094688
2017-03-21 04:01:58.596692, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000002838,  0.000104094,  0.000136482, 233.544375977, D, 0.000127189, 600, -0.000000373, 18963, 206, 34,  0.000136482,  0.000104094
2017-03-21 04:01:58.654107, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000004314,  0.000104094,  0.000110723, 233.544375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110723,  0.000104094
2017-03-21 04:01:58.817716, slv, 42010afffe840004(unknown)/1,  0.000127504, -0.000004314,  0.000106025,  0.000110723, 229.230375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110723,  0.000106025
2017-03-21 04:01:59.654126, slv, 42010afffe840004(unknown)/1,  0.000127504, -0.000007814,  0.000106025,  0.000128866, 229.230375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000128866,  0.000106025
2017-03-21 04:02:00.403906, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000007814,  0.000105216,  0.000128866, 221.416375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000128866,  0.000105216
2017-03-21 04:02:00.654145, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000010746,  0.000105216,  0.000104419, 221.416375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000104419,  0.000105216
2017-03-21 04:02:01.654135, slv, 42010afffe840004(unknown)/1,  0.000127273,  0.000005011,  0.000105216,  0.000160149, 210.670375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000160149,  0.000105216
2017-03-21 04:02:02.204861, slv, 42010afffe840004(unknown)/1,  0.000127271,  0.000005011,  0.000114302,  0.000160149, 215.681375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000160149,  0.000114302
2017-03-21 04:02:02.654109, slv, 42010afffe840004(unknown)/1,  0.000127271,  0.000011237,  0.000114302,  0.000116869, 215.681375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000116869,  0.000114302
2017-03-21 04:02:03.082584, slv, 42010afffe840004(unknown)/1,  0.000127351,  0.000011237,  0.000138290,  0.000116869, 226.918375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000116869,  0.000138290
2017-03-21 04:02:03.654119, slv, 42010afffe840004(unknown)/1,  0.000127351, -0.000003685,  0.000138290,  0.000130383, 226.918375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000130383,  0.000138290
2017-03-21 04:02:04.586092, slv, 42010afffe840004(unknown)/1,  0.000127301, -0.000003685,  0.000111125,  0.000130383, 223.233375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000130383,  0.000111125
2017-03-21 04:02:04.654123, slv, 42010afffe840004(unknown)/1,  0.000127301, -0.000008413,  0.000111125,  0.000107443, 223.233375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000107443,  0.000111125
2017-03-21 04:02:04.966517, slv, 42010afffe840004(unknown)/1,  0.000127118, -0.000008413,  0.000113368,  0.000107443, 214.820375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000107443,  0.000113368
2017-03-21 04:02:05.654122, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000005197,  0.000113368,  0.000157371, 214.820375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000157371,  0.000113368
2017-03-21 04:02:06.583465, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000005197,  0.000130230,  0.000157371, 220.017375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000157371,  0.000130230
2017-03-21 04:02:06.654085, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000002576,  0.000130230,  0.000102018, 220.017375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000102018,  0.000130230
2017-03-21 04:02:07.083577, slv, 42010afffe840004(unknown)/1,  0.000127227,  0.000002576,  0.000146688,  0.000102018, 222.593375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000102018,  0.000146688
2017-03-21 04:02:07.654099, slv, 42010afffe840004(unknown)/1,  0.000127227, -0.000015275,  0.000146688,  0.000121776, 222.593375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000121776,  0.000146688
2017-03-21 04:02:08.654078, slv, 42010afffe840004(unknown)/1,  0.000127227, -0.000014991,  0.000146688,  0.000102694, 207.318375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000102694,  0.000146688
2017-03-21 04:02:08.856945, slv, 42010afffe840004(unknown)/1,  0.000127118, -0.000014991,  0.000129491,  0.000102694, 192.327375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000102694,  0.000129491
2017-03-21 04:02:09.654160, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000019333,  0.000129491,  0.000190316, 192.327375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000190316,  0.000129491
2017-03-21 04:02:10.213416, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000019333,  0.000103380,  0.000190316, 211.660375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000190316,  0.000103380
2017-03-21 04:02:10.654147, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000033108,  0.000103380,  0.000130205, 211.660375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000130205,  0.000103380
2017-03-21 04:02:10.941181, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000033108,  0.000120444,  0.000130205, 244.768375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000130205,  0.000120444
2017-03-21 04:02:11.654135, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000022231,  0.000120444,  0.000168770, 244.768375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000168770,  0.000120444
2017-03-21 04:02:11.731288, slv, 42010afffe840004(unknown)/1,  0.000127459,  0.000022231,  0.000124082,  0.000168770, 266.999375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000168770,  0.000124082
2017-03-21 04:02:12.654081, slv, 42010afffe840004(unknown)/1,  0.000127459,  0.000007033,  0.000124082,  0.000100080, 266.999375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000100080,  0.000124082
2017-03-21 04:02:12.841970, slv, 42010afffe840004(unknown)/1,  0.000127389,  0.000007033,  0.000098857,  0.000100080, 274.032375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000100080,  0.000098857
2017-03-21 04:02:13.654101, slv, 42010afffe840004(unknown)/1,  0.000127389, -0.000020519,  0.000098857,  0.000113728, 274.032375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000113728,  0.000098857
2017-03-21 04:02:13.913226, slv, 42010afffe840004(unknown)/1,  0.000127064, -0.000020519,  0.000113731,  0.000113728, 253.513375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000113728,  0.000113731
2017-03-21 04:02:14.115377, slv, 42010afffe840004(unknown)/1,  0.000126807, -0.000020519,  0.000101235,  0.000113728, 253.513375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000113728,  0.000101235
2017-03-21 04:02:14.654094, slv, 42010afffe840004(unknown)/1,  0.000126807, -0.000019528,  0.000101235,  0.000101411, 253.513375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000101411,  0.000101235
2017-03-21 04:02:15.129065, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000019528,  0.000101671,  0.000101411, 233.985375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000101411,  0.000101671
2017-03-21 04:02:15.654098, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000013841,  0.000101671,  0.000124172, 233.985375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000124172,  0.000101671
2017-03-21 04:02:16.654104, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000009180,  0.000101671,  0.000110384, 220.144375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110384,  0.000101671
2017-03-21 04:02:17.060957, slv, 42010afffe840004(unknown)/1,  0.000126128, -0.000009180,  0.000107562,  0.000110384, 210.964375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110384,  0.000107562
2017-03-21 04:02:17.654123, slv, 42010afffe840004(unknown)/1,  0.000126128, -0.000001117,  0.000107562,  0.000139969, 210.964375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000139969,  0.000107562
2017-03-21 04:02:17.996616, slv, 42010afffe840004(unknown)/1,  0.000126056, -0.000001117,  0.000128156,  0.000139969, 209.847375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000139969,  0.000128156
2017-03-21 04:02:18.654117, slv, 42010afffe840004(unknown)/1,  0.000126056, -0.000001050,  0.000128156,  0.000110116, 209.847375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110116,  0.000128156
2017-03-21 04:02:19.197450, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000001050,  0.000115245,  0.000110116, 208.797375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000110116,  0.000115245
2017-03-21 04:02:19.654111, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000004314,  0.000115245,  0.000133327, 208.797375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000133327,  0.000115245
2017-03-21 04:02:20.654104, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000000457,  0.000115245,  0.000117787, 204.483375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000117787,  0.000115245
2017-03-21 04:02:21.059656, slv, 42010afffe840004(unknown)/1,  0.000125815, -0.000000457,  0.000109932,  0.000117787, 204.026375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000117787,  0.000109932
2017-03-21 04:02:21.195764, slv, 42010afffe840004(unknown)/1,  0.000125669, -0.000000457,  0.000120488,  0.000117787, 204.026375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000117787,  0.000120488
2017-03-21 04:02:21.425899, slv, 42010afffe840004(unknown)/1,  0.000125598, -0.000000457,  0.000128390,  0.000117787, 204.026375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000117787,  0.000128390
2017-03-21 04:02:21.654146, slv, 42010afffe840004(unknown)/1,  0.000125598,  0.000026063,  0.000128390,  0.000185950, 204.026375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000185950,  0.000128390
2017-03-21 04:02:22.654124, slv, 42010afffe840004(unknown)/1,  0.000125598,  0.000035903,  0.000128390,  0.000137053, 230.089375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000137053,  0.000128390
2017-03-21 04:02:22.813110, slv, 42010afffe840004(unknown)/1,  0.000125523,  0.000035903,  0.000099907,  0.000137053, 265.992375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000137053,  0.000099907
2017-03-21 04:02:23.286874, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000035903,  0.000101446,  0.000137053, 265.992375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000137053,  0.000101446
2017-03-21 04:02:23.616610, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000035903,  0.000115652,  0.000137053, 265.992375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000137053,  0.000115652
2017-03-21 04:02:23.654125, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000007688,  0.000115652,  0.000129301, 265.992375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000129301,  0.000115652
2017-03-21 04:02:24.288790, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000007688,  0.000107117,  0.000129301, 273.680375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000129301,  0.000107117
2017-03-21 04:02:24.654158, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000031051,  0.000107117,  0.000183510, 273.680375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000183510,  0.000107117
2017-03-21 04:02:25.042923, slv, 42010afffe840004(unknown)/1,  0.000125494,  0.000031051,  0.000123381,  0.000183510, 304.731375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000183510,  0.000123381
2017-03-21 04:02:25.654110, slv, 42010afffe840004(unknown)/1,  0.000125494,  0.000022235,  0.000123381,  0.000111784, 304.731375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000111784,  0.000123381
2017-03-21 04:02:25.710879, slv, 42010afffe840004(unknown)/1,  0.000125616,  0.000022235,  0.000114535,  0.000111784, 326.966375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000111784,  0.000114535
2017-03-21 04:02:26.322491, slv, 42010afffe840004(unknown)/1,  0.000125442,  0.000022235,  0.000119718,  0.000111784, 326.966375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000111784,  0.000119718
2017-03-21 04:02:26.385405, slv, 42010afffe840004(unknown)/1,  0.000125352,  0.000022235,  0.000135515,  0.000111784, 326.966375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000111784,  0.000135515
2017-03-21 04:02:26.654083, slv, 42010afffe840004(unknown)/1,  0.000125352, -0.000021087,  0.000135515,  0.000096887, 326.966375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000096887,  0.000135515
2017-03-21 04:02:27.605099, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000021087,  0.000128655,  0.000096887, 305.879375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000096887,  0.000128655
2017-03-21 04:02:27.654105, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000012197,  0.000128655,  0.000129311, 305.879375977, S, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000129311,  0.000128655
2017-03-21 04:02:28.437648, slv, 42010afffe840004(unknown)/1,  0.000125112, -0.000012197,  0.000113374,  0.000129311, 293.682375977, D, 0.000127346, 404, 0.000000361, 18070, 276, 28,  0.000129311,  0.000113374
2017-03-21 04:02:28.654090, slv, 42010afffe840004(unknown)/1,  0.000125112, -0.000008655,  0.000113374,  0.000103732, 293.682375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000103732,  0.000113374
2017-03-21 04:02:29.654162, slv, 42010afffe840004(unknown)/1,  0.000125112,  0.000016714,  0.000113374,  0.000179920, 285.027375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000179920,  0.000113374
2017-03-21 04:02:30.086650, slv, 42010afffe840004(unknown)/1,  0.000125300,  0.000016714,  0.000125972,  0.000179920, 301.741375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000179920,  0.000125972
2017-03-21 04:02:30.654131, slv, 42010afffe840004(unknown)/1,  0.000125300,  0.000022748,  0.000125972,  0.000115987, 301.741375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000115987,  0.000125972
2017-03-21 04:02:31.107235, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000022748,  0.000143484,  0.000115987, 324.489375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000115987,  0.000143484
2017-03-21 04:02:31.654144, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000017824,  0.000143484,  0.000170511, 324.489375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000170511,  0.000143484
2017-03-21 04:02:32.654093, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000014922,  0.000143484,  0.000110435, 342.313375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000110435,  0.000143484
2017-03-21 04:02:32.817367, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000014922,  0.000113421,  0.000110435, 357.235375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000110435,  0.000113421
2017-03-21 04:02:33.654083, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000015572,  0.000113421,  0.000109449, 357.235375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000109449,  0.000113421
2017-03-21 04:02:33.969824, slv, 42010afffe840004(unknown)/1,  0.000125392, -0.000015572,  0.000146895,  0.000109449, 341.663375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000109449,  0.000146895
2017-03-21 04:02:34.654118, slv, 42010afffe840004(unknown)/1,  0.000125392, -0.000014543,  0.000146895,  0.000112334, 341.663375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112334,  0.000146895
2017-03-21 04:02:35.370651, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000014543,  0.000140799,  0.000112334, 327.120375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112334,  0.000140799
2017-03-21 04:02:35.654103, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000013148,  0.000140799,  0.000112185, 327.120375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112185,  0.000140799
2017-03-21 04:02:36.654092, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000017383,  0.000140799,  0.000103894, 313.972375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000103894,  0.000140799
2017-03-21 04:02:36.697666, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000017383,  0.000117493,  0.000103894, 296.589375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000103894,  0.000117493
2017-03-21 04:02:37.654113, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000007497,  0.000117493,  0.000131851, 296.589375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000131851,  0.000117493
2017-03-21 04:02:38.350170, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000007497,  0.000164624,  0.000131851, 289.092375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000131851,  0.000164624
2017-03-21 04:02:38.654104, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000008402,  0.000164624,  0.000102044, 289.092375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000102044,  0.000164624
2017-03-21 04:02:39.524288, slv, 42010afffe840004(unknown)/1,  0.000125500, -0.000008402,  0.000133319,  0.000102044, 280.690375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000102044,  0.000133319
2017-03-21 04:02:39.654333, slv, 42010afffe840004(unknown)/1,  0.000125500,  0.000106772,  0.000133319,  0.000362382, 280.690375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000362382,  0.000133319
2017-03-21 04:02:40.207624, slv, 42010afffe840004(unknown)/1,  0.000126316,  0.000106772,  0.000113071,  0.000362382, 387.462375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000362382,  0.000113071
2017-03-21 04:02:40.587578, slv, 42010afffe840004(unknown)/1,  0.000128091,  0.000106772,  0.000121818,  0.000362382, 387.462375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000362382,  0.000121818
2017-03-21 04:02:40.654089, slv, 42010afffe840004(unknown)/1,  0.000128091,  0.000103902,  0.000121818,  0.000099013, 387.462375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000099013,  0.000121818
2017-03-21 04:02:41.654095, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000023383,  0.000121818,  0.000110402, 491.364375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000110402,  0.000121818
2017-03-21 04:02:42.551820, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000023383,  0.000136092,  0.000110402, 467.981375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000110402,  0.000136092
2017-03-21 04:02:42.654077, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000024507,  0.000136092,  0.000097617, 467.981375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000097617,  0.000136092
2017-03-21 04:02:43.654180, slv, 42010afffe840004(unknown)/1,  0.000128944,  0.000013475,  0.000136092,  0.000187221, 443.474375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000187221,  0.000136092
2017-03-21 04:02:44.345833, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000013475,  0.000128468,  0.000187221, 456.949375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000187221,  0.000128468
2017-03-21 04:02:44.654103, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000017046,  0.000128468,  0.000104941, 456.949375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000104941,  0.000128468
2017-03-21 04:02:45.654127, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000009239,  0.000128468,  0.000134832, 473.995375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000134832,  0.000128468
2017-03-21 04:02:45.796891, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000009239,  0.000137117,  0.000134832, 464.756375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000134832,  0.000137117
2017-03-21 04:02:45.963200, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000009239,  0.000140183,  0.000134832, 464.756375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000134832,  0.000140183
2017-03-21 04:02:46.654092, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000020697,  0.000140183,  0.000082417, 464.756375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000082417,  0.000140183
2017-03-21 04:02:46.770778, slv, 42010afffe840004(unknown)/1,  0.000129409, -0.000020697,  0.000132742,  0.000082417, 444.059375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000082417,  0.000132742
2017-03-21 04:02:47.654105, slv, 42010afffe840004(unknown)/1,  0.000129409, -0.000031416,  0.000132742,  0.000113677, 444.059375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000113677,  0.000132742
2017-03-21 04:02:48.153567, slv, 42010afffe840004(unknown)/1,  0.000129168, -0.000031416,  0.000127194,  0.000113677, 412.643375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000113677,  0.000127194
2017-03-21 04:02:48.654129, slv, 42010afffe840004(unknown)/1,  0.000129168, -0.000016385,  0.000127194,  0.000112129, 412.643375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112129,  0.000127194
2017-03-21 04:02:49.255457, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000016385,  0.000133336,  0.000112129, 396.258375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112129,  0.000133336
2017-03-21 04:02:49.263620, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000016385,  0.000099196,  0.000112129, 396.258375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000112129,  0.000099196
2017-03-21 04:02:49.654110, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000006321,  0.000099196,  0.000133214, 396.258375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133214,  0.000099196
2017-03-21 04:02:50.508634, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000006321,  0.000121038,  0.000133214, 389.937375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133214,  0.000121038
2017-03-21 04:02:50.654088, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000010301,  0.000121038,  0.000103625, 389.937375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000103625,  0.000121038
2017-03-21 04:02:51.654109, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000009950,  0.000121038,  0.000133722, 379.636375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133722,  0.000121038
2017-03-21 04:02:51.746569, slv, 42010afffe840004(unknown)/1,  0.000128691, -0.000009950,  0.000143912,  0.000133722, 369.686375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133722,  0.000143912
2017-03-21 04:02:51.984645, slv, 42010afffe840004(unknown)/1,  0.000128644, -0.000009950,  0.000091443,  0.000133722, 369.686375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133722,  0.000091443
2017-03-21 04:02:52.616883, slv, 42010afffe840004(unknown)/1,  0.000128588, -0.000009950,  0.000141394,  0.000133722, 369.686375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000133722,  0.000141394
2017-03-21 04:02:52.654085, slv, 42010afffe840004(unknown)/1,  0.000128588, -0.000009765,  0.000141394,  0.000103960, 369.686375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000103960,  0.000141394
2017-03-21 04:02:53.654116, slv, 42010afffe840004(unknown)/1,  0.000128588, -0.000019596,  0.000141394,  0.000114023, 359.921375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000114023,  0.000141394
2017-03-21 04:02:54.328300, slv, 42010afffe840004(unknown)/1,  0.000128536, -0.000019596,  0.000111910,  0.000114023, 340.325375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000114023,  0.000111910
2017-03-21 04:02:54.654097, slv, 42010afffe840004(unknown)/1,  0.000128536, -0.000025347,  0.000111910,  0.000092405, 340.325375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000092405,  0.000111910
2017-03-21 04:02:54.896282, slv, 42010afffe840004(unknown)/1,  0.000128425, -0.000025347,  0.000167504,  0.000092405, 314.978375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000092405,  0.000167504
2017-03-21 04:02:55.654100, slv, 42010afffe840004(unknown)/1,  0.000128425, -0.000019490,  0.000167504,  0.000125575, 314.978375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000125575,  0.000167504
2017-03-21 04:02:56.200406, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000019490,  0.000131310,  0.000125575, 295.488375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000125575,  0.000131310
2017-03-21 04:02:56.654102, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000012813,  0.000131310,  0.000156914, 295.488375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000156914,  0.000131310
2017-03-21 04:02:56.665912, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000012813,  0.000131607,  0.000156914, 308.301375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000156914,  0.000131607
2017-03-21 04:02:57.654128, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000028519,  0.000131607,  0.000157124, 308.301375977, S, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000157124,  0.000131607
2017-03-21 04:02:57.901565, slv, 42010afffe840004(unknown)/1,  0.000128763,  0.000028519,  0.000120418,  0.000157124, 336.820375977, D, 0.000126380, 863, 0.000002005, 16603, 238, 35,  0.000157124,  0.000120418
2017-03-21 04:02:58.654112, slv, 42010afffe840004(unknown)/1,  0.000128763,  0.000012472,  0.000120418,  0.000125144, 336.820375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000125144,  0.000120418
2017-03-21 04:02:59.654121, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000001121,  0.000120418,  0.000130140, 349.292375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000130140,  0.000120418
2017-03-21 04:02:59.817360, slv, 42010afffe840004(unknown)/1,  0.000128887, -0.000001121,  0.000139171,  0.000130140, 348.171375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000130140,  0.000139171
2017-03-21 04:03:00.345664, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000001121,  0.000161595,  0.000130140, 348.171375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000130140,  0.000161595
2017-03-21 04:03:00.654153, slv, 42010afffe840004(unknown)/1,  0.000129065,  0.000019976,  0.000161595,  0.000167641, 348.171375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000167641,  0.000161595
2017-03-21 04:03:00.800946, slv, 42010afffe840004(unknown)/1,  0.000129307,  0.000019976,  0.000118891,  0.000167641, 368.147375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000167641,  0.000118891
2017-03-21 04:03:01.549184, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000019976,  0.000150620,  0.000167641, 368.147375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000167641,  0.000150620
2017-03-21 04:03:01.654087, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000010120,  0.000150620,  0.000111313, 368.147375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000111313,  0.000150620
2017-03-21 04:03:01.726325, slv, 42010afffe840004(unknown)/1,  0.000129799,  0.000010120,  0.000127392,  0.000111313, 378.267375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000111313,  0.000127392
2017-03-21 04:03:02.654095, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000006745,  0.000127392,  0.000134646, 378.267375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000134646,  0.000127392
2017-03-21 04:03:03.202076, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000006745,  0.000143428,  0.000134646, 371.522375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000134646,  0.000143428
2017-03-21 04:03:03.654114, slv, 42010afffe840004(unknown)/1,  0.000129790,  0.000005153,  0.000143428,  0.000135250, 371.522375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000135250,  0.000143428
2017-03-21 04:03:03.660413, slv, 42010afffe840004(unknown)/1,  0.000129858,  0.000005153,  0.000123311,  0.000135250, 376.675375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000135250,  0.000123311
2017-03-21 04:03:04.654078, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000016506,  0.000123311,  0.000091386, 376.675375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000091386,  0.000123311
2017-03-21 04:03:04.989859, slv, 42010afffe840004(unknown)/1,  0.000129725, -0.000016506,  0.000135528,  0.000091386, 360.169375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000091386,  0.000135528
2017-03-21 04:03:05.654099, slv, 42010afffe840004(unknown)/1,  0.000129725, -0.000024231,  0.000135528,  0.000119734, 360.169375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000119734,  0.000135528
2017-03-21 04:03:05.866349, slv, 42010afffe840004(unknown)/1,  0.000129607, -0.000024231,  0.000142099,  0.000119734, 335.938375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000119734,  0.000142099
2017-03-21 04:03:06.654096, slv, 42010afffe840004(unknown)/1,  0.000129607, -0.000027714,  0.000142099,  0.000084168, 335.938375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000084168,  0.000142099
2017-03-21 04:03:07.651717, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000027714,  0.000138004,  0.000084168, 308.224375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000084168,  0.000138004
2017-03-21 04:03:07.654058, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000030896,  0.000138004,  0.000113118, 308.224375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000113118,  0.000138004
2017-03-21 04:03:08.633415, slv, 42010afffe840004(unknown)/1,  0.000129177, -0.000030896,  0.000106824,  0.000113118, 277.328375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000113118,  0.000106824
2017-03-21 04:03:08.654100, slv, 42010afffe840004(unknown)/1,  0.000129177, -0.000012619,  0.000106824,  0.000120292, 277.328375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000120292,  0.000106824
2017-03-21 04:03:08.683943, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000012619,  0.000108554,  0.000120292, 264.709375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000120292,  0.000108554
2017-03-21 04:03:09.152491, slv, 42010afffe840004(unknown)/1,  0.000128766, -0.000012619,  0.000129207,  0.000120292, 264.709375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000120292,  0.000129207
2017-03-21 04:03:09.654157, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000009900,  0.000129207,  0.000157451, 264.709375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000157451,  0.000129207
2017-03-21 04:03:10.513975, slv, 42010afffe840004(unknown)/1,  0.000128731,  0.000009900,  0.000099223,  0.000157451, 274.609375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000157451,  0.000099223
2017-03-21 04:03:10.528606, slv, 42010afffe840004(unknown)/1,  0.000128750,  0.000009900,  0.000105703,  0.000157451, 274.609375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000157451,  0.000105703
2017-03-21 04:03:10.654120, slv, 42010afffe840004(unknown)/1,  0.000128750,  0.000019177,  0.000105703,  0.000138421, 274.609375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000138421,  0.000105703
2017-03-21 04:03:10.791020, slv, 42010afffe840004(unknown)/1,  0.000128710,  0.000019177,  0.000103128,  0.000138421, 293.786375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000138421,  0.000103128
2017-03-21 04:03:11.603660, slv, 42010afffe840004(unknown)/1,  0.000128738,  0.000019177,  0.000141925,  0.000138421, 293.786375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000138421,  0.000141925
2017-03-21 04:03:11.654098, slv, 42010afffe840004(unknown)/1,  0.000128738, -0.000003104,  0.000141925,  0.000112859, 293.786375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000112859,  0.000141925
2017-03-21 04:03:11.784451, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000003104,  0.000097323,  0.000112859, 290.682375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000112859,  0.000097323
2017-03-21 04:03:12.654076, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000020102,  0.000097323,  0.000104316, 290.682375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000104316,  0.000097323
2017-03-21 04:03:12.854339, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000020102,  0.000154039,  0.000104316, 270.580375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000104316,  0.000154039
2017-03-21 04:03:13.049572, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000020102,  0.000107430,  0.000104316, 270.580375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000104316,  0.000107430
2017-03-21 04:03:13.654089, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000016942,  0.000107430,  0.000118733, 270.580375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000118733,  0.000107430
2017-03-21 04:03:14.332267, slv, 42010afffe840004(unknown)/1,  0.000127971, -0.000016942,  0.000100533,  0.000118733, 253.638375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000118733,  0.000100533
2017-03-21 04:03:14.654129, slv, 42010afffe840004(unknown)/1,  0.000127971,  0.000011442,  0.000100533,  0.000160413, 253.638375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000160413,  0.000100533
2017-03-21 04:03:15.410269, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000011442,  0.000108849,  0.000160413, 265.080375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000160413,  0.000108849
2017-03-21 04:03:15.654110, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000012106,  0.000108849,  0.000119649, 265.080375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000119649,  0.000108849
2017-03-21 04:03:16.654116, slv, 42010afffe840004(unknown)/1,  0.000127880, -0.000024589,  0.000108849,  0.000086932, 277.186375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000086932,  0.000108849
2017-03-21 04:03:16.850418, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000024589,  0.000111254,  0.000086932, 252.597375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000086932,  0.000111254
2017-03-21 04:03:17.370869, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000024589,  0.000172254,  0.000086932, 252.597375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000086932,  0.000172254
2017-03-21 04:03:17.654096, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000014922,  0.000172254,  0.000138604, 252.597375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000138604,  0.000172254
2017-03-21 04:03:18.654100, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000007225,  0.000172254,  0.000101944, 237.675375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000101944,  0.000172254
2017-03-21 04:03:18.686876, slv, 42010afffe840004(unknown)/1,  0.000127214, -0.000007225,  0.000075907,  0.000101944, 230.450375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000101944,  0.000075907
2017-03-21 04:03:18.759049, slv, 42010afffe840004(unknown)/1,  0.000126734, -0.000007225,  0.000106265,  0.000101944, 230.450375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000101944,  0.000106265
2017-03-21 04:03:18.990845, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000007225,  0.000120925,  0.000101944, 230.450375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000101944,  0.000120925
2017-03-21 04:03:19.654133, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000006542,  0.000120925,  0.000165076, 230.450375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000165076,  0.000120925
2017-03-21 04:03:20.654099, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000013624,  0.000120925,  0.000115047, 236.992375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000115047,  0.000120925
2017-03-21 04:03:20.874651, slv, 42010afffe840004(unknown)/1,  0.000126166,  0.000013624,  0.000098322,  0.000115047, 250.616375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000115047,  0.000098322
2017-03-21 04:03:21.654093, slv, 42010afffe840004(unknown)/1,  0.000126166, -0.000007766,  0.000098322,  0.000122023, 250.616375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000122023,  0.000098322
2017-03-21 04:03:22.250922, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000007766,  0.000108590,  0.000122023, 242.850375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000122023,  0.000108590
2017-03-21 04:03:22.654114, slv, 42010afffe840004(unknown)/1,  0.000125929,  0.000002103,  0.000108590,  0.000134278, 242.850375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000134278,  0.000108590
2017-03-21 04:03:22.948107, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000002103,  0.000113108,  0.000134278, 244.953375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000134278,  0.000113108
2017-03-21 04:03:23.654129, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000005580,  0.000113108,  0.000128641, 244.953375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000128641,  0.000113108
2017-03-21 04:03:24.067536, slv, 42010afffe840004(unknown)/1,  0.000125751,  0.000005580,  0.000107219,  0.000128641, 250.533375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000128641,  0.000107219
2017-03-21 04:03:24.654083, slv, 42010afffe840004(unknown)/1,  0.000125751, -0.000019571,  0.000107219,  0.000083796, 250.533375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000083796,  0.000107219
2017-03-21 04:03:25.359461, slv, 42010afffe840004(unknown)/1,  0.000125473, -0.000019571,  0.000112139,  0.000083796, 230.962375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000083796,  0.000112139
2017-03-21 04:03:25.654094, slv, 42010afffe840004(unknown)/1,  0.000125473, -0.000022401,  0.000112139,  0.000122625, 230.962375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000122625,  0.000112139
2017-03-21 04:03:26.584784, slv, 42010afffe840004(unknown)/1,  0.000125171, -0.000022401,  0.000105910,  0.000122625, 208.561375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000122625,  0.000105910
2017-03-21 04:03:26.654084, slv, 42010afffe840004(unknown)/1,  0.000125171, -0.000013277,  0.000105910,  0.000101465, 208.561375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000101465,  0.000105910
2017-03-21 04:03:27.654115, slv, 42010afffe840004(unknown)/1,  0.000125171, -0.000006606,  0.000105910,  0.000135665, 195.284375977, S, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000135665,  0.000105910
2017-03-21 04:03:28.159469, slv, 42010afffe840004(unknown)/1,  0.000125051, -0.000006606,  0.000105778,  0.000135665, 188.678375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000135665,  0.000105778
2017-03-21 04:03:28.199527, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000006606,  0.000105752,  0.000135665, 188.678375977, D, 0.000127720, 1627, 0.000001438, 32544, 366, 64,  0.000135665,  0.000105752
2017-03-21 04:03:28.654143, slv, 42010afffe840004(unknown)/1,  0.000124983,  0.000005947,  0.000105752,  0.000126383, 188.678375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000126383,  0.000105752
2017-03-21 04:03:29.601911, slv, 42010afffe840004(unknown)/1,  0.000124976,  0.000005947,  0.000130250,  0.000126383, 194.625375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000126383,  0.000130250
2017-03-21 04:03:29.654099, slv, 42010afffe840004(unknown)/1,  0.000124976,  0.000003576,  0.000130250,  0.000130729, 194.625375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000130729,  0.000130250
2017-03-21 04:03:30.652229, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000003576,  0.000121944,  0.000130729, 198.201375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000130729,  0.000121944
2017-03-21 04:03:30.653980, slv, 42010afffe840004(unknown)/1,  0.000125013, -0.000027564,  0.000121944,  0.000064132, 198.201375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000064132,  0.000121944
2017-03-21 04:03:31.150449, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000027564,  0.000093355,  0.000064132, 170.637375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000064132,  0.000093355
2017-03-21 04:03:31.654153, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000016852,  0.000093355,  0.000151839, 170.637375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000151839,  0.000093355
2017-03-21 04:03:31.882172, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000016852,  0.000107417,  0.000151839, 153.785375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000151839,  0.000107417
2017-03-21 04:03:32.654162, slv, 42010afffe840004(unknown)/1,  0.000124342,  0.000034250,  0.000107417,  0.000165666, 153.785375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000165666,  0.000107417
2017-03-21 04:03:33.654128, slv, 42010afffe840004(unknown)/1,  0.000124342,  0.000027506,  0.000107417,  0.000138031, 188.035375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138031,  0.000107417
2017-03-21 04:03:33.808948, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000027506,  0.000132194,  0.000138031, 215.541375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138031,  0.000132194
2017-03-21 04:03:34.092337, slv, 42010afffe840004(unknown)/1,  0.000124500,  0.000027506,  0.000098177,  0.000138031, 215.541375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138031,  0.000098177
2017-03-21 04:03:34.654115, slv, 42010afffe840004(unknown)/1,  0.000124500, -0.000000965,  0.000098177,  0.000108882, 215.541375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000108882,  0.000098177
2017-03-21 04:03:35.654162, slv, 42010afffe840004(unknown)/1,  0.000124500,  0.000024949,  0.000098177,  0.000190017, 214.576375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000190017,  0.000098177
2017-03-21 04:03:35.805720, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000024949,  0.000099320,  0.000190017, 239.525375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000190017,  0.000099320
2017-03-21 04:03:36.654132, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000042951,  0.000099320,  0.000144995, 239.525375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000144995,  0.000099320
2017-03-21 04:03:37.654125, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000004286,  0.000099320,  0.000112793, 282.476375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000112793,  0.000099320
2017-03-21 04:03:37.782979, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000004286,  0.000111415,  0.000112793, 286.762375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000112793,  0.000111415
2017-03-21 04:03:38.534809, slv, 42010afffe840004(unknown)/1,  0.000124488,  0.000004286,  0.000115729,  0.000112793, 286.762375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000112793,  0.000115729
2017-03-21 04:03:38.654168, slv, 42010afffe840004(unknown)/1,  0.000124488,  0.000000872,  0.000115729,  0.000138047, 286.762375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138047,  0.000115729
2017-03-21 04:03:39.609534, slv, 42010afffe840004(unknown)/1,  0.000124290,  0.000000872,  0.000080803,  0.000138047, 287.634375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138047,  0.000080803
2017-03-21 04:03:39.654095, slv, 42010afffe840004(unknown)/1,  0.000124290,  0.000006771,  0.000080803,  0.000124273, 287.634375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000124273,  0.000080803
2017-03-21 04:03:40.654126, slv, 42010afffe840004(unknown)/1,  0.000124290, -0.000005865,  0.000080803,  0.000112575, 294.405375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000112575,  0.000080803
2017-03-21 04:03:41.601325, slv, 42010afffe840004(unknown)/1,  0.000124093, -0.000005865,  0.000115310,  0.000112575, 288.540375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000112575,  0.000115310
2017-03-21 04:03:41.654129, slv, 42010afffe840004(unknown)/1,  0.000124093, -0.000004520,  0.000115310,  0.000126768, 288.540375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000126768,  0.000115310
2017-03-21 04:03:42.615538, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000004520,  0.000125278,  0.000126768, 284.020375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000126768,  0.000125278
2017-03-21 04:03:42.654083, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000010966,  0.000125278,  0.000099423, 284.020375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000099423,  0.000125278
2017-03-21 04:03:43.654129, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000005297,  0.000125278,  0.000138042, 273.054375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138042,  0.000125278
2017-03-21 04:03:44.502739, slv, 42010afffe840004(unknown)/1,  0.000124016, -0.000005297,  0.000102684,  0.000138042, 267.757375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000138042,  0.000102684
2017-03-21 04:03:44.654125, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000013564,  0.000102684,  0.000137132, 267.757375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000137132,  0.000102684
2017-03-21 04:03:44.675309, slv, 42010afffe840004(unknown)/1,  0.000123966,  0.000013564,  0.000105296,  0.000137132, 281.321375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000137132,  0.000105296
2017-03-21 04:03:44.759239, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000013564,  0.000108151,  0.000137132, 281.321375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000137132,  0.000108151
2017-03-21 04:03:44.841724, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000013564,  0.000134308,  0.000137132, 281.321375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000137132,  0.000134308
2017-03-21 04:03:45.654138, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000024534,  0.000134308,  0.000159968, 281.321375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000159968,  0.000134308
2017-03-21 04:03:46.296776, slv, 42010afffe840004(unknown)/1,  0.000124188,  0.000024534,  0.000108672,  0.000159968, 305.855375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000159968,  0.000108672
2017-03-21 04:03:46.654082, slv, 42010afffe840004(unknown)/1,  0.000124188,  0.000006203,  0.000108672,  0.000100641, 305.855375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000100641,  0.000108672
2017-03-21 04:03:47.458587, slv, 42010afffe840004(unknown)/1,  0.000124167,  0.000006203,  0.000122122,  0.000100641, 312.058375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000100641,  0.000122122
2017-03-21 04:03:47.654081, slv, 42010afffe840004(unknown)/1,  0.000124167, -0.000018332,  0.000122122,  0.000111048, 312.058375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000111048,  0.000122122
2017-03-21 04:03:48.654115, slv, 42010afffe840004(unknown)/1,  0.000124167, -0.000006080,  0.000122122,  0.000125125, 293.726375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000125125,  0.000122122
2017-03-21 04:03:48.981129, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000006080,  0.000107668,  0.000125125, 287.646375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000125125,  0.000107668
2017-03-21 04:03:49.654095, slv, 42010afffe840004(unknown)/1,  0.000124006,  0.000000403,  0.000107668,  0.000123854, 287.646375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000123854,  0.000107668
2017-03-21 04:03:50.654076, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000013863,  0.000107668,  0.000096431, 288.049375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000096431,  0.000107668
2017-03-21 04:03:50.956460, slv, 42010afffe840004(unknown)/1,  0.000123762, -0.000013863,  0.000104374,  0.000096431, 274.186375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000096431,  0.000104374
2017-03-21 04:03:51.434318, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000013863,  0.000103423,  0.000096431, 274.186375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000096431,  0.000103423
2017-03-21 04:03:51.654095, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000017109,  0.000103423,  0.000116749, 274.186375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000116749,  0.000103423
2017-03-21 04:03:52.654083, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000019286,  0.000103423,  0.000091464, 257.077375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000091464,  0.000103423
2017-03-21 04:03:53.028935, slv, 42010afffe840004(unknown)/1,  0.000123034, -0.000019286,  0.000110392,  0.000091464, 237.791375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000091464,  0.000110392
2017-03-21 04:03:53.235935, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000019286,  0.000120862,  0.000091464, 237.791375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000091464,  0.000120862
2017-03-21 04:03:53.597533, slv, 42010afffe840004(unknown)/1,  0.000122415, -0.000019286,  0.000106625,  0.000091464, 237.791375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000091464,  0.000106625
2017-03-21 04:03:53.654126, slv, 42010afffe840004(unknown)/1,  0.000122415, -0.000005725,  0.000106625,  0.000142894, 237.791375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000142894,  0.000106625
2017-03-21 04:03:54.568303, slv, 42010afffe840004(unknown)/1,  0.000122322, -0.000005725,  0.000124949,  0.000142894, 232.066375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000142894,  0.000124949
2017-03-21 04:03:54.654120, slv, 42010afffe840004(unknown)/1,  0.000122322,  0.000012990,  0.000124949,  0.000127825, 232.066375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000127825,  0.000124949
2017-03-21 04:03:55.472307, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000012990,  0.000077904,  0.000127825, 245.056375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000127825,  0.000077904
2017-03-21 04:03:55.654129, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000002538,  0.000077904,  0.000121835, 245.056375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000121835,  0.000077904
2017-03-21 04:03:56.654114, slv, 42010afffe840004(unknown)/1,  0.000122261, -0.000006079,  0.000077904,  0.000110529, 247.594375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000110529,  0.000077904
2017-03-21 04:03:56.953411, slv, 42010afffe840004(unknown)/1,  0.000122047, -0.000006079,  0.000118040,  0.000110529, 241.515375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000110529,  0.000118040
2017-03-21 04:03:57.215935, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000006079,  0.000136865,  0.000110529, 241.515375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000110529,  0.000136865
2017-03-21 04:03:57.345267, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000006079,  0.000114781,  0.000110529, 241.515375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000110529,  0.000114781
2017-03-21 04:03:57.654101, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000003317,  0.000114781,  0.000127037, 241.515375977, S, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000127037,  0.000114781
2017-03-21 04:03:58.400769, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000003317,  0.000104191,  0.000127037, 238.198375977, D, 0.000127947, 1573, -0.000004938, 14963, 281, 56,  0.000127037,  0.000104191
2017-03-21 04:03:58.654114, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000002316,  0.000104191,  0.000121351, 238.198375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000121351,  0.000104191
2017-03-21 04:03:58.703232, slv, 42010afffe840004(unknown)/1,  0.000121716,  0.000002316,  0.000108743,  0.000121351, 240.514375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000121351,  0.000108743
2017-03-21 04:03:59.654102, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000002042,  0.000108743,  0.000118098, 240.514375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118098,  0.000108743
2017-03-21 04:04:00.234869, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000002042,  0.000135442,  0.000118098, 238.472375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118098,  0.000135442
2017-03-21 04:04:00.340593, slv, 42010afffe840004(unknown)/1,  0.000121695, -0.000002042,  0.000113130,  0.000118098, 238.472375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118098,  0.000113130
2017-03-21 04:04:00.654129, slv, 42010afffe840004(unknown)/1,  0.000121695,  0.000002864,  0.000113130,  0.000131041, 238.472375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000131041,  0.000113130
2017-03-21 04:04:01.141242, slv, 42010afffe840004(unknown)/1,  0.000121740,  0.000002864,  0.000135921,  0.000131041, 241.336375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000131041,  0.000135921
2017-03-21 04:04:01.404525, slv, 42010afffe840004(unknown)/1,  0.000121984,  0.000002864,  0.000151457,  0.000131041, 241.336375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000131041,  0.000151457
2017-03-21 04:04:01.436852, slv, 42010afffe840004(unknown)/1,  0.000122126,  0.000002864,  0.000110868,  0.000131041, 241.336375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000131041,  0.000110868
2017-03-21 04:04:01.654117, slv, 42010afffe840004(unknown)/1,  0.000122126,  0.000006649,  0.000110868,  0.000126079, 241.336375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000126079,  0.000110868
2017-03-21 04:04:02.520782, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000006649,  0.000110408,  0.000126079, 247.985375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000126079,  0.000110408
2017-03-21 04:04:02.654116, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000005527,  0.000110408,  0.000129190, 247.985375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000129190,  0.000110408
2017-03-21 04:04:03.654114, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000010869,  0.000110408,  0.000136724, 253.512375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000136724,  0.000110408
2017-03-21 04:04:04.497230, slv, 42010afffe840004(unknown)/1,  0.000122049,  0.000010869,  0.000105527,  0.000136724, 264.381375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000136724,  0.000105527
2017-03-21 04:04:04.506563, slv, 42010afffe840004(unknown)/1,  0.000122017,  0.000010869,  0.000101090,  0.000136724, 264.381375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000136724,  0.000101090
2017-03-21 04:04:04.654094, slv, 42010afffe840004(unknown)/1,  0.000122017, -0.000000860,  0.000101090,  0.000105661, 264.381375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000105661,  0.000101090
2017-03-21 04:04:05.654119, slv, 42010afffe840004(unknown)/1,  0.000122017, -0.000006912,  0.000101090,  0.000124550, 263.521375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000124550,  0.000101090
2017-03-21 04:04:06.342273, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000006912,  0.000099111,  0.000124550, 256.609375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000124550,  0.000099111
2017-03-21 04:04:06.654114, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000002550,  0.000099111,  0.000114281, 256.609375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114281,  0.000099111
2017-03-21 04:04:07.393522, slv, 42010afffe840004(unknown)/1,  0.000121859, -0.000002550,  0.000135937,  0.000114281, 254.059375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114281,  0.000135937
2017-03-21 04:04:07.394307, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000002550,  0.000050403,  0.000114281, 254.059375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114281,  0.000050403
2017-03-21 04:04:07.654092, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000007560,  0.000050403,  0.000114087, 254.059375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114087,  0.000050403
2017-03-21 04:04:08.244220, slv, 42010afffe840004(unknown)/1,  0.000121210, -0.000007560,  0.000113733,  0.000114087, 246.499375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114087,  0.000113733
2017-03-21 04:04:08.654112, slv, 42010afffe840004(unknown)/1,  0.000121210, -0.000009884,  0.000113733,  0.000108929, 246.499375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000108929,  0.000113733
2017-03-21 04:04:09.182605, slv, 42010afffe840004(unknown)/1,  0.000121134, -0.000009884,  0.000128532,  0.000108929, 236.615375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000108929,  0.000128532
2017-03-21 04:04:09.355993, slv, 42010afffe840004(unknown)/1,  0.000120979, -0.000009884,  0.000098412,  0.000108929, 236.615375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000108929,  0.000098412
2017-03-21 04:04:09.654104, slv, 42010afffe840004(unknown)/1,  0.000120979, -0.000003986,  0.000098412,  0.000125287, 236.615375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000125287,  0.000098412
2017-03-21 04:04:10.289590, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000003986,  0.000107514,  0.000125287, 232.629375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000125287,  0.000107514
2017-03-21 04:04:10.654099, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000007534,  0.000107514,  0.000101431, 232.629375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101431,  0.000107514
2017-03-21 04:04:11.310324, slv, 42010afffe840004(unknown)/1,  0.000120672, -0.000007534,  0.000114104,  0.000101431, 225.095375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101431,  0.000114104
2017-03-21 04:04:11.654131, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000007638,  0.000114104,  0.000155324, 225.095375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000155324,  0.000114104
2017-03-21 04:04:12.654107, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000007551,  0.000114104,  0.000101121, 232.733375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101121,  0.000114104
2017-03-21 04:04:12.938740, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000007551,  0.000109563,  0.000101121, 240.284375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101121,  0.000109563
2017-03-21 04:04:13.033978, slv, 42010afffe840004(unknown)/1,  0.000120158,  0.000007551,  0.000095104,  0.000101121, 240.284375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101121,  0.000095104
2017-03-21 04:04:13.577147, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000007551,  0.000110027,  0.000101121, 240.284375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000101121,  0.000110027
2017-03-21 04:04:13.654145, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000018145,  0.000110027,  0.000175712, 240.284375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000175712,  0.000110027
2017-03-21 04:04:14.654192, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000051039,  0.000110027,  0.000166110, 258.429375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000166110,  0.000110027
2017-03-21 04:04:15.180754, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000051039,  0.000107400,  0.000166110, 309.468375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000166110,  0.000107400
2017-03-21 04:04:15.654081, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000020310,  0.000107400,  0.000114273, 309.468375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114273,  0.000107400
2017-03-21 04:04:15.753885, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000020310,  0.000140985,  0.000114273, 329.778375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114273,  0.000140985
2017-03-21 04:04:15.891459, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000020310,  0.000110677,  0.000114273, 329.778375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000114273,  0.000110677
2017-03-21 04:04:16.654093, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000008816,  0.000110677,  0.000108069, 329.778375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000108069,  0.000110677
2017-03-21 04:04:17.654106, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000001312,  0.000110677,  0.000134722, 320.962375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000134722,  0.000110677
2017-03-21 04:04:17.701991, slv, 42010afffe840004(unknown)/1,  0.000120062,  0.000001312,  0.000115094,  0.000134722, 322.274375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000134722,  0.000115094
2017-03-21 04:04:18.636554, slv, 42010afffe840004(unknown)/1,  0.000120098,  0.000001312,  0.000104992,  0.000134722, 322.274375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000134722,  0.000104992
2017-03-21 04:04:18.654033, slv, 42010afffe840004(unknown)/1,  0.000120098, -0.000013115,  0.000104992,  0.000079229, 322.274375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000079229,  0.000104992
2017-03-21 04:04:19.654093, slv, 42010afffe840004(unknown)/1,  0.000120098, -0.000021449,  0.000104992,  0.000118067, 309.159375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118067,  0.000104992
2017-03-21 04:04:19.744713, slv, 42010afffe840004(unknown)/1,  0.000119953, -0.000021449,  0.000085369,  0.000118067, 287.710375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118067,  0.000085369
2017-03-21 04:04:20.459286, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000021449,  0.000112701,  0.000118067, 287.710375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000118067,  0.000112701
2017-03-21 04:04:20.654079, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000012521,  0.000112701,  0.000096762, 287.710375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000096762,  0.000112701
2017-03-21 04:04:20.874700, slv, 42010afffe840004(unknown)/1,  0.000119622, -0.000012521,  0.000112296,  0.000096762, 275.189375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000096762,  0.000112296
2017-03-21 04:04:21.654090, slv, 42010afffe840004(unknown)/1,  0.000119622, -0.000012848,  0.000112296,  0.000116937, 275.189375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000116937,  0.000112296
2017-03-21 04:04:22.245380, slv, 42010afffe840004(unknown)/1,  0.000119463, -0.000012848,  0.000111850,  0.000116937, 262.341375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000116937,  0.000111850
2017-03-21 04:04:22.654059, slv, 42010afffe840004(unknown)/1,  0.000119463, -0.000012336,  0.000111850,  0.000097474, 262.341375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000097474,  0.000111850
2017-03-21 04:04:23.089074, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000012336,  0.000104576,  0.000097474, 250.005375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000097474,  0.000104576
2017-03-21 04:04:23.654077, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000016031,  0.000104576,  0.000109205, 250.005375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000109205,  0.000104576
2017-03-21 04:04:24.559963, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000016031,  0.000098494,  0.000109205, 233.974375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000109205,  0.000098494
2017-03-21 04:04:24.654095, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000011064,  0.000098494,  0.000106961, 233.974375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000106961,  0.000098494
2017-03-21 04:04:25.654102, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000006739,  0.000098494,  0.000117592, 222.910375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000117592,  0.000098494
2017-03-21 04:04:26.232981, slv, 42010afffe840004(unknown)/1,  0.000118910, -0.000006739,  0.000123606,  0.000117592, 216.171375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000117592,  0.000123606
2017-03-21 04:04:26.608148, slv, 42010afffe840004(unknown)/1,  0.000118844, -0.000006739,  0.000100021,  0.000117592, 216.171375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000117592,  0.000100021
2017-03-21 04:04:26.654059, slv, 42010afffe840004(unknown)/1,  0.000118844, -0.000012631,  0.000100021,  0.000095005, 216.171375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000095005,  0.000100021
2017-03-21 04:04:27.654112, slv, 42010afffe840004(unknown)/1,  0.000118844, -0.000003975,  0.000100021,  0.000134733, 203.540375977, S, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000134733,  0.000100021
2017-03-21 04:04:28.184669, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000003975,  0.000108382,  0.000134733, 199.565375977, D, 0.000123672, 1002, 0.000001651, 16595, 253, 42,  0.000134733,  0.000108382
2017-03-21 04:04:28.654119, slv, 42010afffe840004(unknown)/1,  0.000118787,  0.000010536,  0.000108382,  0.000123972, 199.565375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000123972,  0.000108382
2017-03-21 04:04:28.658177, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000010536,  0.000114907,  0.000123972, 210.101375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000123972,  0.000114907
2017-03-21 04:04:29.296524, slv, 42010afffe840004(unknown)/1,  0.000118788,  0.000010536,  0.000105682,  0.000123972, 210.101375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000123972,  0.000105682
2017-03-21 04:04:29.654092, slv, 42010afffe840004(unknown)/1,  0.000118788,  0.000002223,  0.000105682,  0.000118050, 210.101375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000118050,  0.000105682
2017-03-21 04:04:30.654100, slv, 42010afffe840004(unknown)/1,  0.000118788, -0.000001201,  0.000105682,  0.000117124, 212.324375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000117124,  0.000105682
2017-03-21 04:04:30.905369, slv, 42010afffe840004(unknown)/1,  0.000118798, -0.000001201,  0.000130834,  0.000117124, 211.123375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000117124,  0.000130834
2017-03-21 04:04:31.654147, slv, 42010afffe840004(unknown)/1,  0.000118798,  0.000016048,  0.000130834,  0.000152558, 211.123375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000152558,  0.000130834
2017-03-21 04:04:32.462699, slv, 42010afffe840004(unknown)/1,  0.000118924,  0.000016048,  0.000106878,  0.000152558, 227.171375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000152558,  0.000106878
2017-03-21 04:04:32.654130, slv, 42010afffe840004(unknown)/1,  0.000118924,  0.000020978,  0.000106878,  0.000127120, 227.171375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000127120,  0.000106878
2017-03-21 04:04:33.077372, slv, 42010afffe840004(unknown)/1,  0.000118962,  0.000020978,  0.000098760,  0.000127120, 248.149375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000127120,  0.000098760
2017-03-21 04:04:33.654051, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000000925,  0.000098760,  0.000108916, 248.149375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000108916,  0.000098760
2017-03-21 04:04:34.654092, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000017831,  0.000098760,  0.000093346, 247.224375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000093346,  0.000098760
2017-03-21 04:04:34.695446, slv, 42010afffe840004(unknown)/1,  0.000118748, -0.000017831,  0.000101867,  0.000093346, 229.393375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000093346,  0.000101867
2017-03-21 04:04:35.654086, slv, 42010afffe840004(unknown)/1,  0.000118748, -0.000012556,  0.000101867,  0.000119252, 229.393375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000119252,  0.000101867
2017-03-21 04:04:36.088445, slv, 42010afffe840004(unknown)/1,  0.000118524, -0.000012556,  0.000103134,  0.000119252, 216.837375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000119252,  0.000103134
2017-03-21 04:04:36.654198, slv, 42010afffe840004(unknown)/1,  0.000118524, -0.000008192,  0.000103134,  0.000101636, 216.837375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000101636,  0.000103134
2017-03-21 04:04:37.654087, slv, 42010afffe840004(unknown)/1,  0.000118524, -0.000006675,  0.000103134,  0.000122062, 208.645375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000122062,  0.000103134
2017-03-21 04:04:37.754193, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000006675,  0.000099149,  0.000122062, 201.970375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000122062,  0.000099149
2017-03-21 04:04:38.654084, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000002773,  0.000099149,  0.000109321, 201.970375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000109321,  0.000099149
2017-03-21 04:04:39.373268, slv, 42010afffe840004(unknown)/1,  0.000118414, -0.000002773,  0.000145434,  0.000109321, 199.197375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000109321,  0.000145434
2017-03-21 04:04:39.615875, slv, 42010afffe840004(unknown)/1,  0.000118429, -0.000002773,  0.000113472,  0.000109321, 199.197375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000109321,  0.000113472
2017-03-21 04:04:39.654131, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000004883,  0.000113472,  0.000137279, 199.197375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000137279,  0.000113472
2017-03-21 04:04:40.219945, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000004883,  0.000143216,  0.000137279, 204.080375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000137279,  0.000143216
2017-03-21 04:04:40.654127, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000009903,  0.000143216,  0.000119501, 204.080375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000119501,  0.000143216
2017-03-21 04:04:41.654147, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000019753,  0.000143216,  0.000157096, 213.983375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000157096,  0.000143216
2017-03-21 04:04:42.012193, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000019753,  0.000099051,  0.000157096, 233.736375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000157096,  0.000099051
2017-03-21 04:04:42.654079, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000010531,  0.000099051,  0.000101300, 233.736375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000101300,  0.000099051
2017-03-21 04:04:43.188354, slv, 42010afffe840004(unknown)/1,  0.000118703,  0.000010531,  0.000095627,  0.000101300, 244.267375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000101300,  0.000095627
2017-03-21 04:04:43.654117, slv, 42010afffe840004(unknown)/1,  0.000118703,  0.000000599,  0.000095627,  0.000137389, 244.267375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000137389,  0.000095627
2017-03-21 04:04:44.654100, slv, 42010afffe840004(unknown)/1,  0.000118703,  0.000003048,  0.000095627,  0.000106113, 244.866375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000106113,  0.000095627
2017-03-21 04:04:44.813025, slv, 42010afffe840004(unknown)/1,  0.000118501,  0.000003048,  0.000120027,  0.000106113, 247.914375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000106113,  0.000120027
2017-03-21 04:04:45.654100, slv, 42010afffe840004(unknown)/1,  0.000118501, -0.000005379,  0.000120027,  0.000120334, 247.914375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000120334,  0.000120027
2017-03-21 04:04:46.233633, slv, 42010afffe840004(unknown)/1,  0.000118510, -0.000005379,  0.000129743,  0.000120334, 242.535375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000120334,  0.000129743
2017-03-21 04:04:46.654146, slv, 42010afffe840004(unknown)/1,  0.000118510,  0.000017262,  0.000129743,  0.000151202, 242.535375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000151202,  0.000129743
2017-03-21 04:04:47.504963, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000017262,  0.000099048,  0.000151202, 259.797375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000151202,  0.000099048
2017-03-21 04:04:47.654156, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000055430,  0.000099048,  0.000196782, 259.797375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000196782,  0.000099048
2017-03-21 04:04:47.672685, slv, 42010afffe840004(unknown)/1,  0.000118929,  0.000055430,  0.000108365,  0.000196782, 315.227375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000196782,  0.000108365
2017-03-21 04:04:48.654105, slv, 42010afffe840004(unknown)/1,  0.000118929,  0.000037492,  0.000108365,  0.000115745, 315.227375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000115745,  0.000108365
2017-03-21 04:04:48.696793, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000037492,  0.000123356,  0.000115745, 352.719375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000115745,  0.000123356
2017-03-21 04:04:49.654087, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000005265,  0.000123356,  0.000111850, 352.719375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000111850,  0.000123356
2017-03-21 04:04:50.541241, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000005265,  0.000116599,  0.000111850, 347.454375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000111850,  0.000116599
2017-03-21 04:04:50.654118, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000001131,  0.000116599,  0.000128770, 347.454375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000128770,  0.000116599
2017-03-21 04:04:50.846396, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000001131,  0.000111482,  0.000128770, 348.585375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000128770,  0.000111482
2017-03-21 04:04:51.654120, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000014737,  0.000111482,  0.000138997, 348.585375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000138997,  0.000111482
2017-03-21 04:04:51.680947, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000014737,  0.000112206,  0.000138997, 363.322375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000138997,  0.000112206
2017-03-21 04:04:52.459742, slv, 42010afffe840004(unknown)/1,  0.000119307,  0.000014737,  0.000116983,  0.000138997, 363.322375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000138997,  0.000116983
2017-03-21 04:04:52.654139, slv, 42010afffe840004(unknown)/1,  0.000119307,  0.000020269,  0.000116983,  0.000139979, 363.322375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000139979,  0.000116983
2017-03-21 04:04:53.654133, slv, 42010afffe840004(unknown)/1,  0.000119307,  0.000026555,  0.000116983,  0.000151746, 383.591375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000151746,  0.000116983
2017-03-21 04:04:53.873125, slv, 42010afffe840004(unknown)/1,  0.000119590,  0.000026555,  0.000141931,  0.000151746, 410.146375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000151746,  0.000141931
2017-03-21 04:04:54.654104, slv, 42010afffe840004(unknown)/1,  0.000119590, -0.000005243,  0.000141931,  0.000076665, 410.146375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000076665,  0.000141931
2017-03-21 04:04:55.422015, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000005243,  0.000123087,  0.000076665, 404.903375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000076665,  0.000123087
2017-03-21 04:04:55.654077, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000028202,  0.000123087,  0.000106169, 404.903375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000106169,  0.000123087
2017-03-21 04:04:56.616121, slv, 42010afffe840004(unknown)/1,  0.000119404, -0.000028202,  0.000110050,  0.000106169, 376.701375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000106169,  0.000110050
2017-03-21 04:04:56.654089, slv, 42010afffe840004(unknown)/1,  0.000119404, -0.000018720,  0.000110050,  0.000095443, 376.701375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000095443,  0.000110050
2017-03-21 04:04:57.400100, slv, 42010afffe840004(unknown)/1,  0.000119232, -0.000018720,  0.000121956,  0.000095443, 357.981375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000095443,  0.000121956
2017-03-21 04:04:57.654083, slv, 42010afffe840004(unknown)/1,  0.000119232, -0.000017985,  0.000121956,  0.000107221, 357.981375977, S, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000107221,  0.000121956
2017-03-21 04:04:57.792663, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000017985,  0.000122784,  0.000107221, 339.996375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000107221,  0.000122784
2017-03-21 04:04:58.457524, slv, 42010afffe840004(unknown)/1,  0.000119052, -0.000017985,  0.000122658,  0.000107221, 339.996375977, D, 0.000120636, 1097, -0.000001288, 14009, 256, 34,  0.000107221,  0.000122658
2017-03-21 04:04:58.654103, slv, 42010afffe840004(unknown)/1,  0.000119052, -0.000009241,  0.000122658,  0.000112579, 339.996375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000112579,  0.000122658
2017-03-21 04:04:58.914359, slv, 42010afffe840004(unknown)/1,  0.000118907, -0.000009241,  0.000096518,  0.000112579, 330.755375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000112579,  0.000096518
2017-03-21 04:04:59.654203, slv, 42010afffe840004(unknown)/1,  0.000118907,  0.000043462,  0.000096518,  0.000212303, 330.755375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000212303,  0.000096518
2017-03-21 04:04:59.682039, slv, 42010afffe840004(unknown)/1,  0.000119136,  0.000043462,  0.000112877,  0.000212303, 374.217375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000212303,  0.000112877
2017-03-21 04:04:59.923316, slv, 42010afffe840004(unknown)/1,  0.000119818,  0.000043462,  0.000113584,  0.000212303, 374.217375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000212303,  0.000113584
2017-03-21 04:05:00.654057, slv, 42010afffe840004(unknown)/1,  0.000119818,  0.000033494,  0.000113584,  0.000093410, 374.217375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000093410,  0.000113584
2017-03-21 04:05:00.853675, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000033494,  0.000136426,  0.000093410, 407.711375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000093410,  0.000136426
2017-03-21 04:05:01.654095, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000013356,  0.000136426,  0.000119812, 407.711375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000119812,  0.000136426
2017-03-21 04:05:02.259609, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000013356,  0.000151752,  0.000119812, 394.355375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000119812,  0.000151752
2017-03-21 04:05:02.654091, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000018742,  0.000151752,  0.000083019, 394.355375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000083019,  0.000151752
2017-03-21 04:05:03.654079, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000026018,  0.000151752,  0.000105342, 375.613375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000105342,  0.000151752
2017-03-21 04:05:04.109664, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000026018,  0.000223541,  0.000105342, 349.595375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000105342,  0.000223541
2017-03-21 04:05:04.597097, slv, 42010afffe840004(unknown)/1,  0.000120935, -0.000026018,  0.000117293,  0.000105342, 349.595375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000105342,  0.000117293
2017-03-21 04:05:04.617579, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000026018,  0.000122751,  0.000105342, 349.595375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000105342,  0.000122751
2017-03-21 04:05:04.654114, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000003083,  0.000122751,  0.000129496, 349.595375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000129496,  0.000122751
2017-03-21 04:05:05.654105, slv, 42010afffe840004(unknown)/1,  0.000120806,  0.000004690,  0.000122751,  0.000121496, 346.512375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121496,  0.000122751
2017-03-21 04:05:06.085570, slv, 42010afffe840004(unknown)/1,  0.000120811,  0.000004690,  0.000134964,  0.000121496, 351.202375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121496,  0.000134964
2017-03-21 04:05:06.654099, slv, 42010afffe840004(unknown)/1,  0.000120811, -0.000003685,  0.000134964,  0.000112750, 351.202375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000112750,  0.000134964
2017-03-21 04:05:07.654123, slv, 42010afffe840004(unknown)/1,  0.000120811, -0.000003386,  0.000134964,  0.000122099, 347.517375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000122099,  0.000134964
2017-03-21 04:05:07.966051, slv, 42010afffe840004(unknown)/1,  0.000120862, -0.000003386,  0.000117730,  0.000122099, 344.131375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000122099,  0.000117730
2017-03-21 04:05:08.654105, slv, 42010afffe840004(unknown)/1,  0.000120862, -0.000009529,  0.000117730,  0.000100516, 344.131375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000100516,  0.000117730
2017-03-21 04:05:09.652107, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000009529,  0.000112003,  0.000100516, 334.602375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000100516,  0.000112003
2017-03-21 04:05:09.653962, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000038769,  0.000112003,  0.000063548, 334.602375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000063548,  0.000112003
2017-03-21 04:05:10.654123, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000027447,  0.000112003,  0.000123040, 295.833375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000123040,  0.000112003
2017-03-21 04:05:10.738985, slv, 42010afffe840004(unknown)/1,  0.000120586, -0.000027447,  0.000107785,  0.000123040, 268.386375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000123040,  0.000107785
2017-03-21 04:05:10.862000, slv, 42010afffe840004(unknown)/1,  0.000120480, -0.000027447,  0.000101371,  0.000123040, 268.386375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000123040,  0.000101371
2017-03-21 04:05:11.152034, slv, 42010afffe840004(unknown)/1,  0.000120365, -0.000027447,  0.000105064,  0.000123040, 268.386375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000123040,  0.000105064
2017-03-21 04:05:11.654121, slv, 42010afffe840004(unknown)/1,  0.000120365,  0.000011089,  0.000105064,  0.000140245, 268.386375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000140245,  0.000105064
2017-03-21 04:05:12.031135, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000011089,  0.000107422,  0.000140245, 279.475375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000140245,  0.000107422
2017-03-21 04:05:12.654091, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000003819,  0.000107422,  0.000108100, 279.475375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108100,  0.000107422
2017-03-21 04:05:13.330208, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000003819,  0.000112695,  0.000108100, 283.294375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108100,  0.000112695
2017-03-21 04:05:13.654140, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000004920,  0.000112695,  0.000142375, 283.294375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000142375,  0.000112695
2017-03-21 04:05:14.654163, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000038196,  0.000112695,  0.000174603, 288.214375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000174603,  0.000112695
2017-03-21 04:05:15.244762, slv, 42010afffe840004(unknown)/1,  0.000120365,  0.000038196,  0.000104198,  0.000174603, 326.410375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000174603,  0.000104198
2017-03-21 04:05:15.544352, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000038196,  0.000111404,  0.000174603, 326.410375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000174603,  0.000111404
2017-03-21 04:05:15.654081, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000020821,  0.000111404,  0.000108022, 326.410375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108022,  0.000111404
2017-03-21 04:05:16.114726, slv, 42010afffe840004(unknown)/1,  0.000120854,  0.000020821,  0.000130457,  0.000108022, 347.231375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108022,  0.000130457
2017-03-21 04:05:16.196863, slv, 42010afffe840004(unknown)/1,  0.000120815,  0.000020821,  0.000127024,  0.000108022, 347.231375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108022,  0.000127024
2017-03-21 04:05:16.654108, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000017970,  0.000127024,  0.000097543, 347.231375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000097543,  0.000127024
2017-03-21 04:05:17.520431, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000017970,  0.000107248,  0.000097543, 329.261375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000097543,  0.000107248
2017-03-21 04:05:17.654107, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000017744,  0.000107248,  0.000108429, 329.261375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108429,  0.000107248
2017-03-21 04:05:17.935048, slv, 42010afffe840004(unknown)/1,  0.000120440, -0.000017744,  0.000116897,  0.000108429, 311.517375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108429,  0.000116897
2017-03-21 04:05:18.322301, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000017744,  0.000129269,  0.000108429, 311.517375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108429,  0.000129269
2017-03-21 04:05:18.480327, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000017744,  0.000108029,  0.000108429, 311.517375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000108429,  0.000108029
2017-03-21 04:05:18.654102, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000005618,  0.000108029,  0.000121240, 311.517375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121240,  0.000108029
2017-03-21 04:05:19.654115, slv, 42010afffe840004(unknown)/1,  0.000120260,  0.000000750,  0.000108029,  0.000120781, 305.899375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000120781,  0.000108029
2017-03-21 04:05:19.673715, slv, 42010afffe840004(unknown)/1,  0.000120338,  0.000000750,  0.000163891,  0.000120781, 306.649375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000120781,  0.000163891
2017-03-21 04:05:20.654114, slv, 42010afffe840004(unknown)/1,  0.000120338,  0.000003294,  0.000163891,  0.000126406, 306.649375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000126406,  0.000163891
2017-03-21 04:05:21.474192, slv, 42010afffe840004(unknown)/1,  0.000120490,  0.000003294,  0.000109296,  0.000126406, 309.943375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000126406,  0.000109296
2017-03-21 04:05:21.654092, slv, 42010afffe840004(unknown)/1,  0.000120490, -0.000004694,  0.000109296,  0.000105033, 309.943375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000105033,  0.000109296
2017-03-21 04:05:22.654104, slv, 42010afffe840004(unknown)/1,  0.000120490, -0.000007130,  0.000109296,  0.000121686, 305.249375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121686,  0.000109296
2017-03-21 04:05:23.181092, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000007130,  0.000124002,  0.000121686, 298.119375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121686,  0.000124002
2017-03-21 04:05:23.568421, slv, 42010afffe840004(unknown)/1,  0.000120460, -0.000007130,  0.000107406,  0.000121686, 298.119375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121686,  0.000107406
2017-03-21 04:05:23.654112, slv, 42010afffe840004(unknown)/1,  0.000120460, -0.000004172,  0.000107406,  0.000110919, 298.119375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000110919,  0.000107406
2017-03-21 04:05:24.152773, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000004172,  0.000111164,  0.000110919, 293.947375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000110919,  0.000111164
2017-03-21 04:05:24.252139, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000004172,  0.000108005,  0.000110919, 293.947375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000110919,  0.000108005
2017-03-21 04:05:24.654075, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000018023,  0.000108005,  0.000093675, 293.947375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000093675,  0.000108005
2017-03-21 04:05:25.304242, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000018023,  0.000106298,  0.000093675, 275.924375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000093675,  0.000106298
2017-03-21 04:05:25.654148, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000002680,  0.000106298,  0.000141086, 275.924375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000141086,  0.000106298
2017-03-21 04:05:26.345418, slv, 42010afffe840004(unknown)/1,  0.000119859, -0.000002680,  0.000118071,  0.000141086, 273.244375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000141086,  0.000118071
2017-03-21 04:05:26.654129, slv, 42010afffe840004(unknown)/1,  0.000119859,  0.000011339,  0.000118071,  0.000121391, 273.244375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121391,  0.000118071
2017-03-21 04:05:27.212297, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000011339,  0.000134152,  0.000121391, 284.583375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000121391,  0.000134152
2017-03-21 04:05:27.654090, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000001886,  0.000134152,  0.000114693, 284.583375977, S, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000114693,  0.000134152
2017-03-21 04:05:28.505602, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000001886,  0.000125768,  0.000114693, 282.697375977, D, 0.000118908, 355, 0.000004681, 17666, 277, 71,  0.000114693,  0.000125768
2017-03-21 04:05:28.654091, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000012366,  0.000125768,  0.000100631, 282.697375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000100631,  0.000125768
2017-03-21 04:05:29.654155, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000013536,  0.000125768,  0.000166561, 270.331375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000166561,  0.000125768
2017-03-21 04:05:30.476937, slv, 42010afffe840004(unknown)/1,  0.000120198,  0.000013536,  0.000108425,  0.000166561, 283.867375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000166561,  0.000108425
2017-03-21 04:05:30.654169, slv, 42010afffe840004(unknown)/1,  0.000120198,  0.000024256,  0.000108425,  0.000122210, 283.867375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000122210,  0.000108425
2017-03-21 04:05:30.749584, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000024256,  0.000134658,  0.000122210, 308.123375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000122210,  0.000134658
2017-03-21 04:05:31.654115, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000008723,  0.000134658,  0.000135832, 308.123375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000135832,  0.000134658
2017-03-21 04:05:31.892796, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000008723,  0.000160284,  0.000135832, 316.846375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000135832,  0.000160284
2017-03-21 04:05:32.351659, slv, 42010afffe840004(unknown)/1,  0.000120962,  0.000008723,  0.000123986,  0.000135832, 316.846375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000135832,  0.000123986
2017-03-21 04:05:32.644564, slv, 42010afffe840004(unknown)/1,  0.000121062,  0.000008723,  0.000113724,  0.000135832, 316.846375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000135832,  0.000113724
2017-03-21 04:05:32.654042, slv, 42010afffe840004(unknown)/1,  0.000121062, -0.000006016,  0.000113724,  0.000093595, 316.846375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093595,  0.000113724
2017-03-21 04:05:33.255643, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000006016,  0.000142947,  0.000093595, 310.830375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093595,  0.000142947
2017-03-21 04:05:33.594857, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000006016,  0.000123119,  0.000093595, 310.830375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093595,  0.000123119
2017-03-21 04:05:33.654146, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000002961,  0.000123119,  0.000154336, 310.830375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000154336,  0.000123119
2017-03-21 04:05:34.654139, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000040016,  0.000123119,  0.000167593, 313.791375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000167593,  0.000123119
2017-03-21 04:05:35.573826, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000040016,  0.000117491,  0.000167593, 353.807375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000167593,  0.000117491
2017-03-21 04:05:35.654094, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000018176,  0.000117491,  0.000110725, 353.807375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000110725,  0.000117491
2017-03-21 04:05:36.654057, slv, 42010afffe840004(unknown)/1,  0.000121018, -0.000023073,  0.000117491,  0.000085164, 371.983375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000085164,  0.000117491
2017-03-21 04:05:37.271624, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000023073,  0.000122880,  0.000085164, 348.910375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000085164,  0.000122880
2017-03-21 04:05:37.654182, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000005887,  0.000122880,  0.000145133, 348.910375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000145133,  0.000122880
2017-03-21 04:05:37.733766, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000005887,  0.000114318,  0.000145133, 343.023375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000145133,  0.000114318
2017-03-21 04:05:38.002695, slv, 42010afffe840004(unknown)/1,  0.000121148, -0.000005887,  0.000120406,  0.000145133, 343.023375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000145133,  0.000120406
2017-03-21 04:05:38.579525, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000005887,  0.000138270,  0.000145133, 343.023375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000145133,  0.000138270
2017-03-21 04:05:38.654067, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000002365,  0.000138270,  0.000092588, 343.023375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000092588,  0.000138270
2017-03-21 04:05:39.654146, slv, 42010afffe840004(unknown)/1,  0.000121399,  0.000004600,  0.000138270,  0.000159410, 340.658375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000159410,  0.000138270
2017-03-21 04:05:40.340629, slv, 42010afffe840004(unknown)/1,  0.000121747,  0.000004600,  0.000131920,  0.000159410, 345.258375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000159410,  0.000131920
2017-03-21 04:05:40.523984, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000004600,  0.000105785,  0.000159410, 345.258375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000159410,  0.000105785
2017-03-21 04:05:40.654109, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000019058,  0.000105785,  0.000122126, 345.258375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000122126,  0.000105785
2017-03-21 04:05:41.400292, slv, 42010afffe840004(unknown)/1,  0.000122106,  0.000019058,  0.000122937,  0.000122126, 364.316375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000122126,  0.000122937
2017-03-21 04:05:41.654295, slv, 42010afffe840004(unknown)/1,  0.000122106,  0.000007732,  0.000122937,  0.000137465, 364.316375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000137465,  0.000122937
2017-03-21 04:05:41.731686, slv, 42010afffe840004(unknown)/1,  0.000122189,  0.000007732,  0.000127174,  0.000137465, 372.048375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000137465,  0.000127174
2017-03-21 04:05:41.997080, slv, 42010afffe840004(unknown)/1,  0.000122346,  0.000007732,  0.000126723,  0.000137465, 372.048375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000137465,  0.000126723
2017-03-21 04:05:42.196829, slv, 42010afffe840004(unknown)/1,  0.000122445,  0.000007732,  0.000113031,  0.000137465, 372.048375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000137465,  0.000113031
2017-03-21 04:05:42.654103, slv, 42010afffe840004(unknown)/1,  0.000122445, -0.000004572,  0.000113031,  0.000097943, 372.048375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000097943,  0.000113031
2017-03-21 04:05:42.942726, slv, 42010afffe840004(unknown)/1,  0.000122388, -0.000004572,  0.000126651,  0.000097943, 367.476375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000097943,  0.000126651
2017-03-21 04:05:43.595303, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000004572,  0.000121624,  0.000097943, 367.476375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000097943,  0.000121624
2017-03-21 04:05:43.654093, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000013270,  0.000121624,  0.000120173, 367.476375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000120173,  0.000121624
2017-03-21 04:05:43.953027, slv, 42010afffe840004(unknown)/1,  0.000122120, -0.000013270,  0.000125752,  0.000120173, 354.206375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000120173,  0.000125752
2017-03-21 04:05:44.654052, slv, 42010afffe840004(unknown)/1,  0.000122120, -0.000018200,  0.000125752,  0.000087758, 354.206375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000087758,  0.000125752
2017-03-21 04:05:45.654110, slv, 42010afffe840004(unknown)/1,  0.000122120, -0.000020094,  0.000125752,  0.000116293, 336.006375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000116293,  0.000125752
2017-03-21 04:05:45.892183, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000020094,  0.000150868,  0.000116293, 315.912375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000116293,  0.000150868
2017-03-21 04:05:46.345123, slv, 42010afffe840004(unknown)/1,  0.000122332, -0.000020094,  0.000134981,  0.000116293, 315.912375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000116293,  0.000134981
2017-03-21 04:05:46.409608, slv, 42010afffe840004(unknown)/1,  0.000122353, -0.000020094,  0.000127264,  0.000116293, 315.912375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000116293,  0.000127264
2017-03-21 04:05:46.654154, slv, 42010afffe840004(unknown)/1,  0.000122353,  0.000013214,  0.000127264,  0.000154607, 315.912375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000154607,  0.000127264
2017-03-21 04:05:46.735916, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000013214,  0.000117883,  0.000154607, 329.126375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000154607,  0.000117883
2017-03-21 04:05:47.654134, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000035081,  0.000117883,  0.000160365, 329.126375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000160365,  0.000117883
2017-03-21 04:05:47.773157, slv, 42010afffe840004(unknown)/1,  0.000122674,  0.000035081,  0.000112451,  0.000160365, 364.207375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000160365,  0.000112451
2017-03-21 04:05:47.936850, slv, 42010afffe840004(unknown)/1,  0.000122961,  0.000035081,  0.000130868,  0.000160365, 364.207375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000160365,  0.000130868
2017-03-21 04:05:48.654101, slv, 42010afffe840004(unknown)/1,  0.000122961,  0.000005913,  0.000130868,  0.000096879, 364.207375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000096879,  0.000130868
2017-03-21 04:05:49.315186, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000005913,  0.000123787,  0.000096879, 370.120375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000096879,  0.000123787
2017-03-21 04:05:49.393438, slv, 42010afffe840004(unknown)/1,  0.000122799,  0.000005913,  0.000113116,  0.000096879, 370.120375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000096879,  0.000113116
2017-03-21 04:05:49.654082, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000021894,  0.000113116,  0.000105092, 370.120375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000105092,  0.000113116
2017-03-21 04:05:50.423923, slv, 42010afffe840004(unknown)/1,  0.000122542, -0.000021894,  0.000110428,  0.000105092, 348.226375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000105092,  0.000110428
2017-03-21 04:05:50.654089, slv, 42010afffe840004(unknown)/1,  0.000122542, -0.000023603,  0.000110428,  0.000093042, 348.226375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093042,  0.000110428
2017-03-21 04:05:51.095446, slv, 42010afffe840004(unknown)/1,  0.000122283, -0.000023603,  0.000115283,  0.000093042, 324.623375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093042,  0.000115283
2017-03-21 04:05:51.144943, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000023603,  0.000104916,  0.000093042, 324.623375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000093042,  0.000104916
2017-03-21 04:05:51.654130, slv, 42010afffe840004(unknown)/1,  0.000121959,  0.000002040,  0.000104916,  0.000155540, 324.623375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000155540,  0.000104916
2017-03-21 04:05:52.448029, slv, 42010afffe840004(unknown)/1,  0.000121932,  0.000002040,  0.000127542,  0.000155540, 326.663375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000155540,  0.000127542
2017-03-21 04:05:52.654084, slv, 42010afffe840004(unknown)/1,  0.000121932,  0.000004824,  0.000127542,  0.000097999, 326.663375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000097999,  0.000127542
2017-03-21 04:05:53.654101, slv, 42010afffe840004(unknown)/1,  0.000121932, -0.000016872,  0.000127542,  0.000112120, 331.487375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000112120,  0.000127542
2017-03-21 04:05:54.262585, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000016872,  0.000116740,  0.000112120, 314.615375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000112120,  0.000116740
2017-03-21 04:05:54.654120, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000025757,  0.000116740,  0.000080325, 314.615375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000080325,  0.000116740
2017-03-21 04:05:54.770976, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000025757,  0.000112474,  0.000080325, 288.858375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000080325,  0.000112474
2017-03-21 04:05:55.654124, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000015853,  0.000112474,  0.000131763, 288.858375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000131763,  0.000112474
2017-03-21 04:05:56.366769, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000015853,  0.000111683,  0.000131763, 273.005375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000131763,  0.000111683
2017-03-21 04:05:56.654057, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000005408,  0.000111683,  0.000100755, 273.005375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000100755,  0.000111683
2017-03-21 04:05:56.792227, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000005408,  0.000090186,  0.000100755, 267.597375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000100755,  0.000090186
2017-03-21 04:05:57.639753, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000005408,  0.000135834,  0.000100755, 267.597375977, D, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000100755,  0.000135834
2017-03-21 04:05:57.654058, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000019721,  0.000135834,  0.000102509, 267.597375977, S, 0.000120343, 449, -0.000001910, 18464, 321, 37,  0.000102509,  0.000135834
2017-03-21 04:05:58.654095, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000018235,  0.000135834,  0.000103299, 247.876375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103299,  0.000135834
2017-03-21 04:05:59.214409, slv, 42010afffe840004(unknown)/1,  0.000120969, -0.000018235,  0.000101125,  0.000103299, 229.641375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103299,  0.000101125
2017-03-21 04:05:59.337713, slv, 42010afffe840004(unknown)/1,  0.000120688, -0.000018235,  0.000104163,  0.000103299, 229.641375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103299,  0.000104163
2017-03-21 04:05:59.654209, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000054009,  0.000104163,  0.000246546, 229.641375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000246546,  0.000104163
2017-03-21 04:06:00.647127, slv, 42010afffe840004(unknown)/1,  0.000121041,  0.000054009,  0.000119100,  0.000246546, 283.650375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000246546,  0.000119100
2017-03-21 04:06:00.654059, slv, 42010afffe840004(unknown)/1,  0.000121041,  0.000059772,  0.000119100,  0.000114727, 283.650375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000114727,  0.000119100
2017-03-21 04:06:01.654193, slv, 42010afffe840004(unknown)/1,  0.000121041,  0.000038711,  0.000119100,  0.000204778, 343.422375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000204778,  0.000119100
2017-03-21 04:06:02.490805, slv, 42010afffe840004(unknown)/1,  0.000122312,  0.000038711,  0.000239106,  0.000204778, 382.133375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000204778,  0.000239106
2017-03-21 04:06:02.654075, slv, 42010afffe840004(unknown)/1,  0.000122312,  0.000029983,  0.000239106,  0.000098542, 382.133375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000098542,  0.000239106
2017-03-21 04:06:03.190669, slv, 42010afffe840004(unknown)/1,  0.000123124,  0.000029983,  0.000154699,  0.000098542, 412.116375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000098542,  0.000154699
2017-03-21 04:06:03.654068, slv, 42010afffe840004(unknown)/1,  0.000123124, -0.000013809,  0.000154699,  0.000119276, 412.116375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000119276,  0.000154699
2017-03-21 04:06:04.261031, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000013809,  0.000107052,  0.000119276, 398.307375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000119276,  0.000107052
2017-03-21 04:06:04.287858, slv, 42010afffe840004(unknown)/1,  0.000122981, -0.000013809,  0.000122969,  0.000119276, 398.307375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000119276,  0.000122969
2017-03-21 04:06:04.654101, slv, 42010afffe840004(unknown)/1,  0.000122981, -0.000019986,  0.000122969,  0.000086857, 398.307375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000086857,  0.000122969
2017-03-21 04:06:05.654116, slv, 42010afffe840004(unknown)/1,  0.000122981, -0.000023977,  0.000122969,  0.000111151, 378.321375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000111151,  0.000122969
2017-03-21 04:06:05.863977, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000023977,  0.000129647,  0.000111151, 354.344375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000111151,  0.000129647
2017-03-21 04:06:06.654097, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000015726,  0.000129647,  0.000103324, 354.344375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103324,  0.000129647
2017-03-21 04:06:07.265701, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000015726,  0.000135487,  0.000103324, 338.618375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103324,  0.000135487
2017-03-21 04:06:07.557947, slv, 42010afffe840004(unknown)/1,  0.000122822, -0.000015726,  0.000130068,  0.000103324, 338.618375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000103324,  0.000130068
2017-03-21 04:06:07.654119, slv, 42010afffe840004(unknown)/1,  0.000122822, -0.000001305,  0.000130068,  0.000139834, 338.618375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000139834,  0.000130068
2017-03-21 04:06:08.654100, slv, 42010afffe840004(unknown)/1,  0.000122822, -0.000005591,  0.000130068,  0.000094628, 337.313375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000094628,  0.000130068
2017-03-21 04:06:09.333671, slv, 42010afffe840004(unknown)/1,  0.000122724, -0.000005591,  0.000138265,  0.000094628, 331.722375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000094628,  0.000138265
2017-03-21 04:06:09.481110, slv, 42010afffe840004(unknown)/1,  0.000122568, -0.000005591,  0.000123346,  0.000094628, 331.722375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000094628,  0.000123346
2017-03-21 04:06:09.654151, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000016614,  0.000123346,  0.000183991, 331.722375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000183991,  0.000123346
2017-03-21 04:06:10.425779, slv, 42010afffe840004(unknown)/1,  0.000122701,  0.000016614,  0.000122269,  0.000183991, 348.336375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000183991,  0.000122269
2017-03-21 04:06:10.559197, slv, 42010afffe840004(unknown)/1,  0.000123193,  0.000016614,  0.000126440,  0.000183991, 348.336375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000183991,  0.000126440
2017-03-21 04:06:10.645653, slv, 42010afffe840004(unknown)/1,  0.000123693,  0.000016614,  0.000126338,  0.000183991, 348.336375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000183991,  0.000126338
2017-03-21 04:06:10.654087, slv, 42010afffe840004(unknown)/1,  0.000123693,  0.000024197,  0.000126338,  0.000110664, 348.336375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000110664,  0.000126338
2017-03-21 04:06:11.654085, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000007459,  0.000126338,  0.000121803, 372.533375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000121803,  0.000126338
2017-03-21 04:06:12.043242, slv, 42010afffe840004(unknown)/1,  0.000124070, -0.000007459,  0.000159112,  0.000121803, 365.074375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000121803,  0.000159112
2017-03-21 04:06:12.241062, slv, 42010afffe840004(unknown)/1,  0.000124194, -0.000007459,  0.000125305,  0.000121803, 365.074375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000121803,  0.000125305
2017-03-21 04:06:12.653678, slv, 42010afffe840004(unknown)/1,  0.000124146, -0.000007459,  0.000115506,  0.000121803, 365.074375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000121803,  0.000115506
2017-03-21 04:06:12.654778, slv, 42010afffe840004(unknown)/1,  0.000124146, -0.000022544,  0.000115506,  0.000080947, 365.074375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000080947,  0.000115506
2017-03-21 04:06:13.088429, slv, 42010afffe840004(unknown)/1,  0.000123939, -0.000022544,  0.000125290,  0.000080947, 342.530375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000080947,  0.000125290
2017-03-21 04:06:13.449793, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000022544,  0.000122639,  0.000080947, 342.530375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000080947,  0.000122639
2017-03-21 04:06:13.654099, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000023193,  0.000122639,  0.000120415, 342.530375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000120415,  0.000122639
2017-03-21 04:06:14.654097, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000006226,  0.000122639,  0.000114339, 319.337375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000114339,  0.000122639
2017-03-21 04:06:15.240736, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000006226,  0.000135668,  0.000114339, 313.111375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000114339,  0.000135668
2017-03-21 04:06:15.654115, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000000271,  0.000135668,  0.000133250, 313.111375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000133250,  0.000135668
2017-03-21 04:06:15.753568, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000000271,  0.000134215,  0.000133250, 313.382375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000133250,  0.000134215
2017-03-21 04:06:16.654133, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000014552,  0.000134215,  0.000142835, 313.382375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000142835,  0.000134215
2017-03-21 04:06:17.145318, slv, 42010afffe840004(unknown)/1,  0.000123854,  0.000014552,  0.000164934,  0.000142835, 327.934375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000142835,  0.000164934
2017-03-21 04:06:17.607608, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000014552,  0.000126713,  0.000142835, 327.934375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000142835,  0.000126713
2017-03-21 04:06:17.654097, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000007212,  0.000126713,  0.000119299, 327.934375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000119299,  0.000126713
2017-03-21 04:06:18.169911, slv, 42010afffe840004(unknown)/1,  0.000124221,  0.000007212,  0.000119970,  0.000119299, 335.146375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000119299,  0.000119970
2017-03-21 04:06:18.654243, slv, 42010afffe840004(unknown)/1,  0.000124221,  0.000037687,  0.000119970,  0.000204470, 335.146375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000204470,  0.000119970
2017-03-21 04:06:18.864568, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000037687,  0.000150002,  0.000204470, 372.833375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000204470,  0.000150002
2017-03-21 04:06:19.141375, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000037687,  0.000133785,  0.000204470, 372.833375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000204470,  0.000133785
2017-03-21 04:06:19.654102, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000039437,  0.000133785,  0.000123984, 372.833375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000123984,  0.000133785
2017-03-21 04:06:20.211887, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000039437,  0.000134207,  0.000123984, 412.270375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000123984,  0.000134207
2017-03-21 04:06:20.502216, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000039437,  0.000121694,  0.000123984, 412.270375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000123984,  0.000121694
2017-03-21 04:06:20.654084, slv, 42010afffe840004(unknown)/1,  0.000125733, -0.000015720,  0.000121694,  0.000095667, 412.270375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000095667,  0.000121694
2017-03-21 04:06:21.204490, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000015720,  0.000118099,  0.000095667, 396.550375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000095667,  0.000118099
2017-03-21 04:06:21.654121, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000008213,  0.000118099,  0.000139203, 396.550375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000139203,  0.000118099
2017-03-21 04:06:22.654385, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000138387,  0.000118099,  0.000388697, 388.337375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000388697,  0.000118099
2017-03-21 04:06:23.122445, slv, 42010afffe840004(unknown)/1,  0.000126559,  0.000138387,  0.000154646,  0.000388697, 526.724375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000388697,  0.000154646
2017-03-21 04:06:23.654056, slv, 42010afffe840004(unknown)/1,  0.000126559,  0.000114664,  0.000154646,  0.000092752, 526.724375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000092752,  0.000154646
2017-03-21 04:06:24.654162, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000011536,  0.000154646,  0.000137293, 641.388375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000137293,  0.000154646
2017-03-21 04:06:24.987335, slv, 42010afffe840004(unknown)/1,  0.000127783, -0.000011536,  0.000138986,  0.000137293, 629.852375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000137293,  0.000138986
2017-03-21 04:06:25.654097, slv, 42010afffe840004(unknown)/1,  0.000127783,  0.000000118,  0.000138986,  0.000117285, 629.852375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000117285,  0.000138986
2017-03-21 04:06:25.812801, slv, 42010afffe840004(unknown)/1,  0.000127923,  0.000000118,  0.000153440,  0.000117285, 629.970375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000117285,  0.000153440
2017-03-21 04:06:26.654153, slv, 42010afffe840004(unknown)/1,  0.000127923,  0.000013617,  0.000153440,  0.000165656, 629.970375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000165656,  0.000153440
2017-03-21 04:06:27.039973, slv, 42010afffe840004(unknown)/1,  0.000128285,  0.000013617,  0.000167897,  0.000165656, 643.587375977, D, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000165656,  0.000167897
2017-03-21 04:06:27.654141, slv, 42010afffe840004(unknown)/1,  0.000128285,  0.000012596,  0.000167897,  0.000115744, 643.587375977, S, 0.000121787, 730, -0.000001161, 17624, 327, 34,  0.000115744,  0.000167897
2017-03-21 04:06:28.654094, slv, 42010afffe840004(unknown)/1,  0.000128285, -0.000021820,  0.000167897,  0.000097184, 656.183375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000097184,  0.000167897
2017-03-21 04:06:28.748434, slv, 42010afffe840004(unknown)/1,  0.000128609, -0.000021820,  0.000165393,  0.000097184, 634.363375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000097184,  0.000165393
2017-03-21 04:06:29.654016, slv, 42010afffe840004(unknown)/1,  0.000128609, -0.000045713,  0.000165393,  0.000068282, 634.363375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000068282,  0.000165393
2017-03-21 04:06:30.273631, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000045713,  0.000146989,  0.000068282, 588.650375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000068282,  0.000146989
2017-03-21 04:06:30.571255, slv, 42010afffe840004(unknown)/1,  0.000128166, -0.000045713,  0.000153633,  0.000068282, 588.650375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000068282,  0.000153633
2017-03-21 04:06:30.654100, slv, 42010afffe840004(unknown)/1,  0.000128166, -0.000061589,  0.000153633,  0.000065313, 588.650375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000065313,  0.000153633
2017-03-21 04:06:31.654086, slv, 42010afffe840004(unknown)/1,  0.000128166, -0.000042701,  0.000153633,  0.000105615, 527.061375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000105615,  0.000153633
2017-03-21 04:06:32.306458, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000042701,  0.000145663,  0.000105615, 484.360375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000105615,  0.000145663
2017-03-21 04:06:32.654077, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000028311,  0.000145663,  0.000093939, 484.360375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000093939,  0.000145663
2017-03-21 04:06:33.407705, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000028311,  0.000141210,  0.000093939, 456.049375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000093939,  0.000141210
2017-03-21 04:06:33.654178, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000018196,  0.000141210,  0.000198377, 456.049375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000198377,  0.000141210
2017-03-21 04:06:34.654042, slv, 42010afffe840004(unknown)/1,  0.000127912,  0.000009721,  0.000141210,  0.000076889, 474.245375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000076889,  0.000141210
2017-03-21 04:06:35.106874, slv, 42010afffe840004(unknown)/1,  0.000127677,  0.000009721,  0.000139481,  0.000076889, 483.966375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000076889,  0.000139481
2017-03-21 04:06:35.134178, slv, 42010afffe840004(unknown)/1,  0.000127427,  0.000009721,  0.000153557,  0.000076889, 483.966375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000076889,  0.000153557
2017-03-21 04:06:35.654055, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000043835,  0.000153557,  0.000090779, 483.966375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000090779,  0.000153557
2017-03-21 04:06:36.011058, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000043835,  0.000143970,  0.000090779, 440.131375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000090779,  0.000143970
2017-03-21 04:06:36.654059, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000033561,  0.000143970,  0.000096778, 440.131375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000096778,  0.000143970
2017-03-21 04:06:37.654101, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000026205,  0.000143970,  0.000105316, 406.570375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000105316,  0.000143970
2017-03-21 04:06:37.857568, slv, 42010afffe840004(unknown)/1,  0.000127119, -0.000026205,  0.000134536,  0.000105316, 380.365375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000105316,  0.000134536
2017-03-21 04:06:38.654075, slv, 42010afffe840004(unknown)/1,  0.000127119, -0.000030832,  0.000134536,  0.000087391, 380.365375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000087391,  0.000134536
2017-03-21 04:06:38.829385, slv, 42010afffe840004(unknown)/1,  0.000126907, -0.000030832,  0.000126904,  0.000087391, 349.533375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000087391,  0.000126904
2017-03-21 04:06:39.654097, slv, 42010afffe840004(unknown)/1,  0.000126907, -0.000025488,  0.000126904,  0.000115659, 349.533375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000115659,  0.000126904
2017-03-21 04:06:39.839609, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000025488,  0.000144039,  0.000115659, 324.045375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000115659,  0.000144039
2017-03-21 04:06:40.654101, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000019451,  0.000144039,  0.000099121, 324.045375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000099121,  0.000144039
2017-03-21 04:06:41.654105, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000021618,  0.000144039,  0.000111193, 304.594375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000111193,  0.000144039
2017-03-21 04:06:41.772498, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000021618,  0.000131408,  0.000111193, 282.976375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000111193,  0.000131408
2017-03-21 04:06:42.141706, slv, 42010afffe840004(unknown)/1,  0.000126601, -0.000021618,  0.000113335,  0.000111193, 282.976375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000111193,  0.000113335
2017-03-21 04:06:42.654098, slv, 42010afffe840004(unknown)/1,  0.000126601, -0.000017933,  0.000113335,  0.000106317, 282.976375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000106317,  0.000113335
2017-03-21 04:06:43.349680, slv, 42010afffe840004(unknown)/1,  0.000126435, -0.000017933,  0.000133135,  0.000106317, 265.043375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000106317,  0.000133135
2017-03-21 04:06:43.654113, slv, 42010afffe840004(unknown)/1,  0.000126435, -0.000008997,  0.000133135,  0.000128726, 265.043375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000128726,  0.000133135
2017-03-21 04:06:43.695098, slv, 42010afffe840004(unknown)/1,  0.000126390, -0.000008997,  0.000125956,  0.000128726, 256.046375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000128726,  0.000125956
2017-03-21 04:06:44.498881, slv, 42010afffe840004(unknown)/1,  0.000126356, -0.000008997,  0.000113473,  0.000128726, 256.046375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000128726,  0.000113473
2017-03-21 04:06:44.654124, slv, 42010afffe840004(unknown)/1,  0.000126356, -0.000001268,  0.000113473,  0.000121529, 256.046375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000121529,  0.000113473
2017-03-21 04:06:45.654120, slv, 42010afffe840004(unknown)/1,  0.000126356,  0.000005159,  0.000113473,  0.000141500, 254.778375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000141500,  0.000113473
2017-03-21 04:06:46.068097, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000005159,  0.000130814,  0.000141500, 259.937375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000141500,  0.000130814
2017-03-21 04:06:46.204281, slv, 42010afffe840004(unknown)/1,  0.000126497,  0.000005159,  0.000118512,  0.000141500, 259.937375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000141500,  0.000118512
2017-03-21 04:06:46.654079, slv, 42010afffe840004(unknown)/1,  0.000126497, -0.000007755,  0.000118512,  0.000095843, 259.937375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000095843,  0.000118512
2017-03-21 04:06:47.520938, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000007755,  0.000120964,  0.000095843, 252.182375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000095843,  0.000120964
2017-03-21 04:06:47.654095, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000020483,  0.000120964,  0.000116070, 252.182375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000116070,  0.000120964
2017-03-21 04:06:48.481824, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000020483,  0.000138171,  0.000116070, 231.699375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000116070,  0.000138171
2017-03-21 04:06:48.654098, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000012006,  0.000138171,  0.000112548, 231.699375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000112548,  0.000138171
2017-03-21 04:06:49.080178, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000012006,  0.000102821,  0.000112548, 219.693375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000112548,  0.000102821
2017-03-21 04:06:49.654110, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000011138,  0.000102821,  0.000117533, 219.693375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000117533,  0.000102821
2017-03-21 04:06:50.654109, slv, 42010afffe840004(unknown)/1,  0.000126110, -0.000020371,  0.000102821,  0.000093944, 208.555375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000093944,  0.000102821
2017-03-21 04:06:50.959022, slv, 42010afffe840004(unknown)/1,  0.000125778, -0.000020371,  0.000110008,  0.000093944, 188.184375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000093944,  0.000110008
2017-03-21 04:06:51.654106, slv, 42010afffe840004(unknown)/1,  0.000125778, -0.000013382,  0.000110008,  0.000131181, 188.184375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000131181,  0.000110008
2017-03-21 04:06:52.614412, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000013382,  0.000109664,  0.000131181, 174.802375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000131181,  0.000109664
2017-03-21 04:06:52.654099, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000002411,  0.000109664,  0.000115326, 174.802375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000115326,  0.000109664
2017-03-21 04:06:53.489574, slv, 42010afffe840004(unknown)/1,  0.000125391, -0.000002411,  0.000105426,  0.000115326, 172.391375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000115326,  0.000105426
2017-03-21 04:06:53.654141, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000001400,  0.000105426,  0.000138416, 172.391375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000138416,  0.000105426
2017-03-21 04:06:54.438787, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000001400,  0.000102154,  0.000138416, 173.791375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000138416,  0.000102154
2017-03-21 04:06:54.654139, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000022571,  0.000102154,  0.000157353, 173.791375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000157353,  0.000102154
2017-03-21 04:06:55.654106, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000012281,  0.000102154,  0.000117678, 196.362375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000117678,  0.000102154
2017-03-21 04:06:56.384479, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000012281,  0.000117869,  0.000117678, 208.643375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000117678,  0.000117869
2017-03-21 04:06:56.654134, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000008022,  0.000117869,  0.000148738, 208.643375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000148738,  0.000117869
2017-03-21 04:06:57.654115, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000017445,  0.000117869,  0.000136427, 216.665375977, S, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000136427,  0.000117869
2017-03-21 04:06:57.961719, slv, 42010afffe840004(unknown)/1,  0.000125055,  0.000017445,  0.000107691,  0.000136427, 234.110375977, D, 0.000123954, 1828, 0.000013610, 38703, 404, 118,  0.000136427,  0.000107691
2017-03-21 04:06:58.654119, slv, 42010afffe840004(unknown)/1,  0.000125055,  0.000005881,  0.000107691,  0.000125527, 234.110375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000125527,  0.000107691
2017-03-21 04:06:58.828761, slv, 42010afffe840004(unknown)/1,  0.000125072,  0.000005881,  0.000134902,  0.000125527, 239.991375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000125527,  0.000134902
2017-03-21 04:06:59.654094, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000003740,  0.000134902,  0.000117119, 239.991375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000117119,  0.000134902
2017-03-21 04:07:00.639310, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000003740,  0.000111593,  0.000117119, 236.251375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000117119,  0.000111593
2017-03-21 04:07:00.654038, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000023769,  0.000111593,  0.000085441, 236.251375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000085441,  0.000111593
2017-03-21 04:07:01.041997, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000023769,  0.000123451,  0.000085441, 212.482375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000085441,  0.000123451
2017-03-21 04:07:01.136023, slv, 42010afffe840004(unknown)/1,  0.000124419, -0.000023769,  0.000111330,  0.000085441, 212.482375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000085441,  0.000111330
2017-03-21 04:07:01.654129, slv, 42010afffe840004(unknown)/1,  0.000124419, -0.000018276,  0.000111330,  0.000127454, 212.482375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000127454,  0.000111330
2017-03-21 04:07:02.654186, slv, 42010afffe840004(unknown)/1,  0.000124419,  0.000013256,  0.000111330,  0.000147898, 194.206375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000147898,  0.000111330
2017-03-21 04:07:02.654814, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000013256,  0.000067551,  0.000147898, 207.462375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000147898,  0.000067551
2017-03-21 04:07:03.654123, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000021827,  0.000067551,  0.000144261, 207.462375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144261,  0.000067551
2017-03-21 04:07:04.582709, slv, 42010afffe840004(unknown)/1,  0.000124092,  0.000021827,  0.000138319,  0.000144261, 229.289375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144261,  0.000138319
2017-03-21 04:07:04.654082, slv, 42010afffe840004(unknown)/1,  0.000124092, -0.000002767,  0.000138319,  0.000098381, 229.289375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000098381,  0.000138319
2017-03-21 04:07:04.974191, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000002767,  0.000110679,  0.000098381, 226.522375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000098381,  0.000110679
2017-03-21 04:07:05.654151, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000002590,  0.000110679,  0.000144605, 226.522375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144605,  0.000110679
2017-03-21 04:07:06.228161, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000002590,  0.000082740,  0.000144605, 223.932375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144605,  0.000082740
2017-03-21 04:07:06.654112, slv, 42010afffe840004(unknown)/1,  0.000123840,  0.000001198,  0.000082740,  0.000105705, 223.932375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000105705,  0.000082740
2017-03-21 04:07:07.257117, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000001198,  0.000108800,  0.000105705, 225.130375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000105705,  0.000108800
2017-03-21 04:07:07.347688, slv, 42010afffe840004(unknown)/1,  0.000123381,  0.000001198,  0.000110420,  0.000105705, 225.130375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000105705,  0.000110420
2017-03-21 04:07:07.654098, slv, 42010afffe840004(unknown)/1,  0.000123381, -0.000008764,  0.000110420,  0.000123988, 225.130375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000123988,  0.000110420
2017-03-21 04:07:08.628981, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000008764,  0.000100094,  0.000123988, 216.366375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000123988,  0.000100094
2017-03-21 04:07:08.654083, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000009541,  0.000100094,  0.000103484, 216.366375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000103484,  0.000100094
2017-03-21 04:07:09.654095, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000009452,  0.000100094,  0.000123957, 206.825375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000123957,  0.000100094
2017-03-21 04:07:10.534569, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000009452,  0.000131968,  0.000123957, 197.373375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000123957,  0.000131968
2017-03-21 04:07:10.654043, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000017161,  0.000131968,  0.000088017, 197.373375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000088017,  0.000131968
2017-03-21 04:07:11.654124, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000006746,  0.000131968,  0.000144738, 180.212375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144738,  0.000131968
2017-03-21 04:07:12.471561, slv, 42010afffe840004(unknown)/1,  0.000123154, -0.000006746,  0.000099710,  0.000144738, 173.466375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144738,  0.000099710
2017-03-21 04:07:12.654103, slv, 42010afffe840004(unknown)/1,  0.000123154,  0.000006043,  0.000099710,  0.000113626, 173.466375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113626,  0.000099710
2017-03-21 04:07:12.724507, slv, 42010afffe840004(unknown)/1,  0.000123014,  0.000006043,  0.000098671,  0.000113626, 179.509375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113626,  0.000098671
2017-03-21 04:07:13.640229, slv, 42010afffe840004(unknown)/1,  0.000122721,  0.000006043,  0.000091148,  0.000113626, 179.509375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113626,  0.000091148
2017-03-21 04:07:13.654058, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000011996,  0.000091148,  0.000108256, 179.509375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000108256,  0.000091148
2017-03-21 04:07:14.654127, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000008840,  0.000091148,  0.000119505, 167.513375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000119505,  0.000091148
2017-03-21 04:07:15.509973, slv, 42010afffe840004(unknown)/1,  0.000122448, -0.000008840,  0.000096730,  0.000119505, 158.673375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000119505,  0.000096730
2017-03-21 04:07:15.654089, slv, 42010afffe840004(unknown)/1,  0.000122448, -0.000008803,  0.000096730,  0.000108057, 158.673375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000108057,  0.000096730
2017-03-21 04:07:16.132065, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000008803,  0.000091812,  0.000108057, 149.870375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000108057,  0.000091812
2017-03-21 04:07:16.255652, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000008803,  0.000092585,  0.000108057, 149.870375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000108057,  0.000092585
2017-03-21 04:07:16.470770, slv, 42010afffe840004(unknown)/1,  0.000121701, -0.000008803,  0.000149164,  0.000108057, 149.870375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000108057,  0.000149164
2017-03-21 04:07:16.654182, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000035288,  0.000149164,  0.000206668, 149.870375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000206668,  0.000149164
2017-03-21 04:07:17.654202, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000089917,  0.000149164,  0.000216570, 185.158375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000216570,  0.000149164
2017-03-21 04:07:17.896554, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000089917,  0.000126554,  0.000216570, 275.075375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000216570,  0.000126554
2017-03-21 04:07:18.654098, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000031112,  0.000126554,  0.000089500, 275.075375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000089500,  0.000126554
2017-03-21 04:07:19.589266, slv, 42010afffe840004(unknown)/1,  0.000122333,  0.000031112,  0.000104123,  0.000089500, 306.187375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000089500,  0.000104123
2017-03-21 04:07:19.654100, slv, 42010afffe840004(unknown)/1,  0.000122333, -0.000016280,  0.000104123,  0.000122418, 306.187375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000122418,  0.000104123
2017-03-21 04:07:19.940376, slv, 42010afffe840004(unknown)/1,  0.000122087, -0.000016280,  0.000110261,  0.000122418, 289.907375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000122418,  0.000110261
2017-03-21 04:07:20.654097, slv, 42010afffe840004(unknown)/1,  0.000122087, -0.000012499,  0.000110261,  0.000097004, 289.907375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000097004,  0.000110261
2017-03-21 04:07:20.682776, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000012499,  0.000110803,  0.000097004, 277.408375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000097004,  0.000110803
2017-03-21 04:07:21.336200, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000012499,  0.000111460,  0.000097004, 277.408375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000097004,  0.000111460
2017-03-21 04:07:21.654101, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000024461,  0.000111460,  0.000097780, 277.408375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000097780,  0.000111460
2017-03-21 04:07:22.285622, slv, 42010afffe840004(unknown)/1,  0.000121319, -0.000024461,  0.000102855,  0.000097780, 252.947375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000097780,  0.000102855
2017-03-21 04:07:22.654111, slv, 42010afffe840004(unknown)/1,  0.000121319, -0.000016008,  0.000102855,  0.000113143, 252.947375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113143,  0.000102855
2017-03-21 04:07:22.906734, slv, 42010afffe840004(unknown)/1,  0.000121144, -0.000016008,  0.000126753,  0.000113143, 236.939375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113143,  0.000126753
2017-03-21 04:07:23.215455, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000016008,  0.000096987,  0.000113143, 236.939375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000113143,  0.000096987
2017-03-21 04:07:23.654141, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000016294,  0.000096987,  0.000161773, 236.939375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000161773,  0.000096987
2017-03-21 04:07:24.654229, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000083563,  0.000096987,  0.000247371, 253.233375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000247371,  0.000096987
2017-03-21 04:07:25.039949, slv, 42010afffe840004(unknown)/1,  0.000121428,  0.000083563,  0.000133844,  0.000247371, 336.796375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000247371,  0.000133844
2017-03-21 04:07:25.654100, slv, 42010afffe840004(unknown)/1,  0.000121428,  0.000055328,  0.000133844,  0.000105721, 336.796375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000105721,  0.000133844
2017-03-21 04:07:26.610177, slv, 42010afffe840004(unknown)/1,  0.000121887,  0.000055328,  0.000116236,  0.000105721, 392.124375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000105721,  0.000116236
2017-03-21 04:07:26.654092, slv, 42010afffe840004(unknown)/1,  0.000121887, -0.000024824,  0.000116236,  0.000087944, 392.124375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000087944,  0.000116236
2017-03-21 04:07:26.864489, slv, 42010afffe840004(unknown)/1,  0.000121641, -0.000024824,  0.000114766,  0.000087944, 367.300375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000087944,  0.000114766
2017-03-21 04:07:27.654129, slv, 42010afffe840004(unknown)/1,  0.000121641, -0.000005640,  0.000114766,  0.000144304, 367.300375977, S, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144304,  0.000114766
2017-03-21 04:07:28.266139, slv, 42010afffe840004(unknown)/1,  0.000121518, -0.000005640,  0.000107934,  0.000144304, 361.660375977, D, 0.000126690, 1007, -0.000014069, 20729, 322, 133,  0.000144304,  0.000107934
2017-03-21 04:07:28.654101, slv, 42010afffe840004(unknown)/1,  0.000121518,  0.000006426,  0.000107934,  0.000111707, 361.660375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000111707,  0.000107934
2017-03-21 04:07:28.703251, slv, 42010afffe840004(unknown)/1,  0.000121490,  0.000006426,  0.000114989,  0.000111707, 368.086375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000111707,  0.000114989
2017-03-21 04:07:28.768100, slv, 42010afffe840004(unknown)/1,  0.000121382,  0.000006426,  0.000119839,  0.000111707, 368.086375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000111707,  0.000119839
2017-03-21 04:07:29.654086, slv, 42010afffe840004(unknown)/1,  0.000121382, -0.000014647,  0.000119839,  0.000101897, 368.086375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000101897,  0.000119839
2017-03-21 04:07:30.572257, slv, 42010afffe840004(unknown)/1,  0.000121220, -0.000014647,  0.000110652,  0.000101897, 353.439375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000101897,  0.000110652
2017-03-21 04:07:30.654046, slv, 42010afffe840004(unknown)/1,  0.000121220, -0.000027872,  0.000110652,  0.000084959, 353.439375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000084959,  0.000110652
2017-03-21 04:07:31.103361, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000027872,  0.000119463,  0.000084959, 325.567375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000084959,  0.000119463
2017-03-21 04:07:31.654054, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000029551,  0.000119463,  0.000098112, 325.567375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000098112,  0.000119463
2017-03-21 04:07:32.654083, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000024571,  0.000119463,  0.000094655, 296.016375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000094655,  0.000119463
2017-03-21 04:07:32.687071, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000024571,  0.000116913,  0.000094655, 271.445375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000094655,  0.000116913
2017-03-21 04:07:33.654099, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000011366,  0.000116913,  0.000124259, 271.445375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000124259,  0.000116913
2017-03-21 04:07:34.418921, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000011366,  0.000106093,  0.000124259, 260.079375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000124259,  0.000106093
2017-03-21 04:07:34.654131, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000003576,  0.000106093,  0.000109810, 260.079375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000109810,  0.000106093
2017-03-21 04:07:35.341676, slv, 42010afffe840004(unknown)/1,  0.000120887, -0.000003576,  0.000233228,  0.000109810, 256.503375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000109810,  0.000233228
2017-03-21 04:07:35.654110, slv, 42010afffe840004(unknown)/1,  0.000120887, -0.000001881,  0.000233228,  0.000127846, 256.503375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000127846,  0.000233228
2017-03-21 04:07:36.179163, slv, 42010afffe840004(unknown)/1,  0.000121288, -0.000001881,  0.000115216,  0.000127846, 254.622375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000127846,  0.000115216
2017-03-21 04:07:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121288,  0.000003322,  0.000115216,  0.000120974, 254.622375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000120974,  0.000115216
2017-03-21 04:07:36.939745, slv, 42010afffe840004(unknown)/1,  0.000121200,  0.000003322,  0.000098482,  0.000120974, 257.944375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000120974,  0.000098482
2017-03-21 04:07:37.654141, slv, 42010afffe840004(unknown)/1,  0.000121200,  0.000017104,  0.000098482,  0.000155723, 257.944375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000155723,  0.000098482
2017-03-21 04:07:37.952635, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000017104,  0.000110919,  0.000155723, 275.048375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000155723,  0.000110919
2017-03-21 04:07:38.071351, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000017104,  0.000098633,  0.000155723, 275.048375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000155723,  0.000098633
2017-03-21 04:07:38.654115, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000019999,  0.000098633,  0.000126823, 275.048375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000126823,  0.000098633
2017-03-21 04:07:38.737506, slv, 42010afffe840004(unknown)/1,  0.000121362,  0.000019999,  0.000108336,  0.000126823, 295.047375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000126823,  0.000108336
2017-03-21 04:07:39.654120, slv, 42010afffe840004(unknown)/1,  0.000121362, -0.000003038,  0.000108336,  0.000109809, 295.047375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000109809,  0.000108336
2017-03-21 04:07:39.687332, slv, 42010afffe840004(unknown)/1,  0.000121227, -0.000003038,  0.000105926,  0.000109809, 292.009375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000109809,  0.000105926
2017-03-21 04:07:40.058964, slv, 42010afffe840004(unknown)/1,  0.000121180, -0.000003038,  0.000147350,  0.000109809, 292.009375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000109809,  0.000147350
2017-03-21 04:07:40.654077, slv, 42010afffe840004(unknown)/1,  0.000121180, -0.000019971,  0.000147350,  0.000092790, 292.009375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000092790,  0.000147350
2017-03-21 04:07:41.640829, slv, 42010afffe840004(unknown)/1,  0.000121265, -0.000019971,  0.000156484,  0.000092790, 272.038375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000092790,  0.000156484
2017-03-21 04:07:41.654030, slv, 42010afffe840004(unknown)/1,  0.000121265, -0.000026035,  0.000156484,  0.000097584, 272.038375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000097584,  0.000156484
2017-03-21 04:07:42.460229, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000026035,  0.000098749,  0.000097584, 246.003375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000097584,  0.000098749
2017-03-21 04:07:42.654139, slv, 42010afffe840004(unknown)/1,  0.000121111,  0.000011302,  0.000098749,  0.000167396, 246.003375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000167396,  0.000098749
2017-03-21 04:07:43.453907, slv, 42010afffe840004(unknown)/1,  0.000121021,  0.000011302,  0.000097644,  0.000167396, 257.305375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000167396,  0.000097644
2017-03-21 04:07:43.654098, slv, 42010afffe840004(unknown)/1,  0.000121021,  0.000013913,  0.000097644,  0.000102563, 257.305375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000102563,  0.000097644
2017-03-21 04:07:44.654090, slv, 42010afffe840004(unknown)/1,  0.000121021, -0.000018307,  0.000097644,  0.000102864, 271.218375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000102864,  0.000097644
2017-03-21 04:07:45.159244, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000018307,  0.000099302,  0.000102864, 252.911375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000102864,  0.000099302
2017-03-21 04:07:45.654049, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000020206,  0.000099302,  0.000098699, 252.911375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000098699,  0.000099302
2017-03-21 04:07:46.193623, slv, 42010afffe840004(unknown)/1,  0.000120661, -0.000020206,  0.000107665,  0.000098699, 232.705375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000098699,  0.000107665
2017-03-21 04:07:46.612869, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000020206,  0.000113722,  0.000098699, 232.705375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000098699,  0.000113722
2017-03-21 04:07:46.654056, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000030895,  0.000113722,  0.000080878, 232.705375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000080878,  0.000113722
2017-03-21 04:07:47.654106, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000015020,  0.000113722,  0.000129907, 201.810375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000129907,  0.000113722
2017-03-21 04:07:48.010839, slv, 42010afffe840004(unknown)/1,  0.000120305, -0.000015020,  0.000111933,  0.000129907, 186.790375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000129907,  0.000111933
2017-03-21 04:07:48.654103, slv, 42010afffe840004(unknown)/1,  0.000120305,  0.000006729,  0.000111933,  0.000124269, 186.790375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000124269,  0.000111933
2017-03-21 04:07:49.396208, slv, 42010afffe840004(unknown)/1,  0.000120208,  0.000006729,  0.000090308,  0.000124269, 193.519375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000124269,  0.000090308
2017-03-21 04:07:49.654096, slv, 42010afffe840004(unknown)/1,  0.000120208,  0.000003346,  0.000090308,  0.000122937, 193.519375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000122937,  0.000090308
2017-03-21 04:07:50.557798, slv, 42010afffe840004(unknown)/1,  0.000120151,  0.000003346,  0.000128816,  0.000122937, 196.865375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000122937,  0.000128816
2017-03-21 04:07:50.609012, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000003346,  0.000097122,  0.000122937, 196.865375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000122937,  0.000097122
2017-03-21 04:07:50.654055, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000014465,  0.000097122,  0.000088459, 196.865375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000088459,  0.000097122
2017-03-21 04:07:50.943795, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000014465,  0.000093022,  0.000088459, 182.400375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000088459,  0.000093022
2017-03-21 04:07:51.654116, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000017073,  0.000093022,  0.000117321, 182.400375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000117321,  0.000093022
2017-03-21 04:07:52.654088, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000008855,  0.000093022,  0.000104587, 165.327375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000104587,  0.000093022
2017-03-21 04:07:52.726207, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000008855,  0.000090047,  0.000104587, 156.472375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000104587,  0.000090047
2017-03-21 04:07:53.086224, slv, 42010afffe840004(unknown)/1,  0.000119093, -0.000008855,  0.000098360,  0.000104587, 156.472375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000104587,  0.000098360
2017-03-21 04:07:53.245391, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000008855,  0.000107298,  0.000104587, 156.472375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000104587,  0.000107298
2017-03-21 04:07:53.654098, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000008236,  0.000107298,  0.000117602, 156.472375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000117602,  0.000107298
2017-03-21 04:07:54.597994, slv, 42010afffe840004(unknown)/1,  0.000118661, -0.000008236,  0.000096664,  0.000117602, 148.236375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000117602,  0.000096664
2017-03-21 04:07:54.654147, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000025248,  0.000096664,  0.000170407, 148.236375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000170407,  0.000096664
2017-03-21 04:07:55.212148, slv, 42010afffe840004(unknown)/1,  0.000118660,  0.000025248,  0.000089720,  0.000170407, 173.484375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000170407,  0.000089720
2017-03-21 04:07:55.654085, slv, 42010afffe840004(unknown)/1,  0.000118660,  0.000021019,  0.000089720,  0.000108951, 173.484375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000108951,  0.000089720
2017-03-21 04:07:56.654107, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000014112,  0.000089720,  0.000100144, 194.503375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000100144,  0.000089720
2017-03-21 04:07:56.772822, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000014112,  0.000128952,  0.000100144, 180.391375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000100144,  0.000128952
2017-03-21 04:07:57.654090, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000010378,  0.000128952,  0.000116477, 180.391375977, S, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000116477,  0.000128952
2017-03-21 04:07:58.562395, slv, 42010afffe840004(unknown)/1,  0.000118602, -0.000010378,  0.000099754,  0.000116477, 170.013375977, D, 0.000122766, 1212, 0.000004252, 29088, 239, 63,  0.000116477,  0.000099754
2017-03-21 04:07:58.654090, slv, 42010afffe840004(unknown)/1,  0.000118602, -0.000009251,  0.000099754,  0.000102339, 170.013375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000102339,  0.000099754
2017-03-21 04:07:59.241331, slv, 42010afffe840004(unknown)/1,  0.000118354, -0.000009251,  0.000092456,  0.000102339, 160.762375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000102339,  0.000092456
2017-03-21 04:07:59.654147, slv, 42010afffe840004(unknown)/1,  0.000118354,  0.000012996,  0.000092456,  0.000160608, 160.762375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000160608,  0.000092456
2017-03-21 04:08:00.606007, slv, 42010afffe840004(unknown)/1,  0.000118256,  0.000012996,  0.000092850,  0.000160608, 173.758375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000160608,  0.000092850
2017-03-21 04:08:00.654077, slv, 42010afffe840004(unknown)/1,  0.000118256,  0.000013406,  0.000092850,  0.000102814, 173.758375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000102814,  0.000092850
2017-03-21 04:08:00.926590, slv, 42010afffe840004(unknown)/1,  0.000118154,  0.000013406,  0.000090744,  0.000102814, 187.164375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000102814,  0.000090744
2017-03-21 04:08:01.189111, slv, 42010afffe840004(unknown)/1,  0.000117830,  0.000013406,  0.000093317,  0.000102814, 187.164375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000102814,  0.000093317
2017-03-21 04:08:01.654056, slv, 42010afffe840004(unknown)/1,  0.000117830, -0.000013700,  0.000093317,  0.000105872, 187.164375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000105872,  0.000093317
2017-03-21 04:08:02.285507, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000013700,  0.000093296,  0.000105872, 173.464375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000105872,  0.000093296
2017-03-21 04:08:02.654131, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000005356,  0.000093296,  0.000118780, 173.464375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000118780,  0.000093296
2017-03-21 04:08:03.528479, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000005356,  0.000093813,  0.000118780, 168.108375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000118780,  0.000093813
2017-03-21 04:08:03.654113, slv, 42010afffe840004(unknown)/1,  0.000117305,  0.000007972,  0.000093813,  0.000132004, 168.108375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000132004,  0.000093813
2017-03-21 04:08:04.628532, slv, 42010afffe840004(unknown)/1,  0.000117194,  0.000007972,  0.000096150,  0.000132004, 176.080375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000132004,  0.000096150
2017-03-21 04:08:04.654060, slv, 42010afffe840004(unknown)/1,  0.000117194, -0.000000334,  0.000096150,  0.000101828, 176.080375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000101828,  0.000096150
2017-03-21 04:08:05.654116, slv, 42010afffe840004(unknown)/1,  0.000117194,  0.000006245,  0.000096150,  0.000145051, 175.746375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000145051,  0.000096150
2017-03-21 04:08:06.485428, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000006245,  0.000112181,  0.000145051, 181.991375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000145051,  0.000112181
2017-03-21 04:08:06.654048, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000001764,  0.000112181,  0.000092931, 181.991375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000092931,  0.000112181
2017-03-21 04:08:06.741135, slv, 42010afffe840004(unknown)/1,  0.000117097,  0.000001764,  0.000077472,  0.000092931, 183.755375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000092931,  0.000077472
2017-03-21 04:08:07.654112, slv, 42010afffe840004(unknown)/1,  0.000117097,  0.000001278,  0.000077472,  0.000143982, 183.755375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000143982,  0.000077472
2017-03-21 04:08:07.959877, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000001278,  0.000115005,  0.000143982, 185.033375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000143982,  0.000115005
2017-03-21 04:08:08.482817, slv, 42010afffe840004(unknown)/1,  0.000117039,  0.000001278,  0.000088935,  0.000143982, 185.033375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000143982,  0.000088935
2017-03-21 04:08:08.654044, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000001738,  0.000088935,  0.000086678, 185.033375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000086678,  0.000088935
2017-03-21 04:08:09.654053, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000019618,  0.000088935,  0.000108163, 183.295375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000108163,  0.000088935
2017-03-21 04:08:09.688298, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000019618,  0.000098661,  0.000108163, 163.677375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000108163,  0.000098661
2017-03-21 04:08:10.654111, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000006935,  0.000098661,  0.000111934, 163.677375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000111934,  0.000098661
2017-03-21 04:08:11.278369, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000006935,  0.000071782,  0.000111934, 156.742375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000111934,  0.000071782
2017-03-21 04:08:11.383218, slv, 42010afffe840004(unknown)/1,  0.000116559, -0.000006935,  0.000153437,  0.000111934, 156.742375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000111934,  0.000153437
2017-03-21 04:08:11.407860, slv, 42010afffe840004(unknown)/1,  0.000116579, -0.000006935,  0.000094084,  0.000111934, 156.742375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000111934,  0.000094084
2017-03-21 04:08:11.654122, slv, 42010afffe840004(unknown)/1,  0.000116579,  0.000000179,  0.000094084,  0.000121931, 156.742375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000121931,  0.000094084
2017-03-21 04:08:11.991484, slv, 42010afffe840004(unknown)/1,  0.000116379,  0.000000179,  0.000087131,  0.000121931, 156.921375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000121931,  0.000087131
2017-03-21 04:08:12.654133, slv, 42010afffe840004(unknown)/1,  0.000116379,  0.000022698,  0.000087131,  0.000156423, 156.921375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000156423,  0.000087131
2017-03-21 04:08:13.654122, slv, 42010afffe840004(unknown)/1,  0.000116379,  0.000030510,  0.000087131,  0.000137355, 179.619375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000137355,  0.000087131
2017-03-21 04:08:13.801407, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000030510,  0.000099379,  0.000137355, 210.129375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000137355,  0.000099379
2017-03-21 04:08:14.654103, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000003870,  0.000099379,  0.000103066, 210.129375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000103066,  0.000099379
2017-03-21 04:08:14.860447, slv, 42010afffe840004(unknown)/1,  0.000116211,  0.000003870,  0.000102113,  0.000103066, 213.999375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000103066,  0.000102113
2017-03-21 04:08:15.654124, slv, 42010afffe840004(unknown)/1,  0.000116211,  0.000002396,  0.000102113,  0.000134239, 213.999375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000134239,  0.000102113
2017-03-21 04:08:15.863229, slv, 42010afffe840004(unknown)/1,  0.000116098,  0.000002396,  0.000096515,  0.000134239, 216.395375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000134239,  0.000096515
2017-03-21 04:08:16.654096, slv, 42010afffe840004(unknown)/1,  0.000116098,  0.000001791,  0.000096515,  0.000101652, 216.395375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000101652,  0.000096515
2017-03-21 04:08:17.071025, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000001791,  0.000114742,  0.000101652, 218.186375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000101652,  0.000114742
2017-03-21 04:08:17.515247, slv, 42010afffe840004(unknown)/1,  0.000115805,  0.000001791,  0.000088210,  0.000101652, 218.186375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000101652,  0.000088210
2017-03-21 04:08:17.654128, slv, 42010afffe840004(unknown)/1,  0.000115805,  0.000005919,  0.000088210,  0.000142090, 218.186375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000142090,  0.000088210
2017-03-21 04:08:17.679556, slv, 42010afffe840004(unknown)/1,  0.000115718,  0.000005919,  0.000109000,  0.000142090, 224.105375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000142090,  0.000109000
2017-03-21 04:08:18.654160, slv, 42010afffe840004(unknown)/1,  0.000115718,  0.000035024,  0.000109000,  0.000159482, 224.105375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000159482,  0.000109000
2017-03-21 04:08:18.938485, slv, 42010afffe840004(unknown)/1,  0.000115948,  0.000035024,  0.000111185,  0.000159482, 259.129375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000159482,  0.000111185
2017-03-21 04:08:19.654118, slv, 42010afffe840004(unknown)/1,  0.000115948,  0.000020964,  0.000111185,  0.000114111, 259.129375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000114111,  0.000111185
2017-03-21 04:08:19.717430, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000020964,  0.000138087,  0.000114111, 280.093375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000114111,  0.000138087
2017-03-21 04:08:20.654136, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000013482,  0.000138087,  0.000144979, 280.093375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000144979,  0.000138087
2017-03-21 04:08:21.654119, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000011277,  0.000138087,  0.000109933, 293.575375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000109933,  0.000138087
2017-03-21 04:08:21.664028, slv, 42010afffe840004(unknown)/1,  0.000116323,  0.000011277,  0.000139359,  0.000109933, 304.852375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000109933,  0.000139359
2017-03-21 04:08:22.654104, slv, 42010afffe840004(unknown)/1,  0.000116323, -0.000021654,  0.000139359,  0.000079261, 304.852375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000079261,  0.000139359
2017-03-21 04:08:23.282908, slv, 42010afffe840004(unknown)/1,  0.000116467, -0.000021654,  0.000173488,  0.000079261, 283.198375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000079261,  0.000173488
2017-03-21 04:08:23.654103, slv, 42010afffe840004(unknown)/1,  0.000116467, -0.000015420,  0.000173488,  0.000122690, 283.198375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000122690,  0.000173488
2017-03-21 04:08:24.220681, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000015420,  0.000123774,  0.000122690, 267.778375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000122690,  0.000123774
2017-03-21 04:08:24.654092, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000007567,  0.000123774,  0.000095240, 267.778375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000095240,  0.000123774
2017-03-21 04:08:25.519869, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000007567,  0.000111326,  0.000095240, 260.211375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000095240,  0.000111326
2017-03-21 04:08:25.654103, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000011313,  0.000111326,  0.000115274, 260.211375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000115274,  0.000111326
2017-03-21 04:08:25.752829, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000011313,  0.000108016,  0.000115274, 248.898375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000115274,  0.000108016
2017-03-21 04:08:26.251073, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000011313,  0.000107890,  0.000115274, 248.898375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000115274,  0.000107890
2017-03-21 04:08:26.654099, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000008835,  0.000107890,  0.000099927, 248.898375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000099927,  0.000107890
2017-03-21 04:08:27.339807, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000008835,  0.000131821,  0.000099927, 240.063375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000099927,  0.000131821
2017-03-21 04:08:27.654100, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000006939,  0.000131821,  0.000118809, 240.063375977, S, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000118809,  0.000131821
2017-03-21 04:08:28.251547, slv, 42010afffe840004(unknown)/1,  0.000116235, -0.000006939,  0.000101328,  0.000118809, 233.124375977, D, 0.000120437, 957, -0.000006388, 16140, 240, 58,  0.000118809,  0.000101328
2017-03-21 04:08:28.654131, slv, 42010afffe840004(unknown)/1,  0.000116235,  0.000014064,  0.000101328,  0.000141842, 233.124375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000141842,  0.000101328
2017-03-21 04:08:29.654098, slv, 42010afffe840004(unknown)/1,  0.000116235,  0.000012578,  0.000101328,  0.000115784, 247.188375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000115784,  0.000101328
2017-03-21 04:08:30.114471, slv, 42010afffe840004(unknown)/1,  0.000116139,  0.000012578,  0.000104531,  0.000115784, 259.766375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000115784,  0.000104531
2017-03-21 04:08:30.654121, slv, 42010afffe840004(unknown)/1,  0.000116139, -0.000005274,  0.000104531,  0.000106040, 259.766375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000106040,  0.000104531
2017-03-21 04:08:31.523658, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000005274,  0.000108207,  0.000106040, 254.492375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000106040,  0.000108207
2017-03-21 04:08:31.654116, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000010012,  0.000108207,  0.000106096, 254.492375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000106096,  0.000108207
2017-03-21 04:08:32.654118, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000012834,  0.000108207,  0.000100280, 244.480375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000100280,  0.000108207
2017-03-21 04:08:32.697839, slv, 42010afffe840004(unknown)/1,  0.000115840, -0.000012834,  0.000102885,  0.000100280, 231.646375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000100280,  0.000102885
2017-03-21 04:08:33.654140, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000017423,  0.000102885,  0.000166428, 231.646375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000166428,  0.000102885
2017-03-21 04:08:33.656888, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000017423,  0.000066845,  0.000166428, 249.069375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000166428,  0.000066845
2017-03-21 04:08:34.309041, slv, 42010afffe840004(unknown)/1,  0.000115820,  0.000017423,  0.000085007,  0.000166428, 249.069375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000166428,  0.000085007
2017-03-21 04:08:34.583192, slv, 42010afffe840004(unknown)/1,  0.000116055,  0.000017423,  0.000105451,  0.000166428, 249.069375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000166428,  0.000105451
2017-03-21 04:08:34.654132, slv, 42010afffe840004(unknown)/1,  0.000116055,  0.000026283,  0.000105451,  0.000118033, 249.069375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000118033,  0.000105451
2017-03-21 04:08:35.399171, slv, 42010afffe840004(unknown)/1,  0.000116292,  0.000026283,  0.000134967,  0.000118033, 275.352375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000118033,  0.000134967
2017-03-21 04:08:35.654088, slv, 42010afffe840004(unknown)/1,  0.000116292, -0.000008088,  0.000134967,  0.000098138, 275.352375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000098138,  0.000134967
2017-03-21 04:08:36.306886, slv, 42010afffe840004(unknown)/1,  0.000116274, -0.000008088,  0.000109531,  0.000098138, 267.264375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000098138,  0.000109531
2017-03-21 04:08:36.654135, slv, 42010afffe840004(unknown)/1,  0.000116274,  0.000007568,  0.000109531,  0.000149564, 267.264375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000149564,  0.000109531
2017-03-21 04:08:37.654139, slv, 42010afffe840004(unknown)/1,  0.000116274,  0.000033802,  0.000109531,  0.000150589, 274.832375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000150589,  0.000109531
2017-03-21 04:08:37.799580, slv, 42010afffe840004(unknown)/1,  0.000116293,  0.000033802,  0.000111680,  0.000150589, 308.634375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000150589,  0.000111680
2017-03-21 04:08:38.654027, slv, 42010afffe840004(unknown)/1,  0.000116293, -0.000002501,  0.000111680,  0.000076976, 308.634375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000076976,  0.000111680
2017-03-21 04:08:39.138480, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000002501,  0.000183164,  0.000076976, 306.133375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000076976,  0.000183164
2017-03-21 04:08:39.251481, slv, 42010afffe840004(unknown)/1,  0.000116388, -0.000002501,  0.000096006,  0.000076976, 306.133375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000076976,  0.000096006
2017-03-21 04:08:39.654091, slv, 42010afffe840004(unknown)/1,  0.000116388, -0.000027748,  0.000096006,  0.000100208, 306.133375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000100208,  0.000096006
2017-03-21 04:08:40.334254, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000027748,  0.000107468,  0.000100208, 278.385375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000100208,  0.000107468
2017-03-21 04:08:40.654103, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000019138,  0.000107468,  0.000093959, 278.385375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000093959,  0.000107468
2017-03-21 04:08:41.654117, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000006578,  0.000107468,  0.000124996, 259.247375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000124996,  0.000107468
2017-03-21 04:08:41.777725, slv, 42010afffe840004(unknown)/1,  0.000116031, -0.000006578,  0.000125112,  0.000124996, 252.669375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000124996,  0.000125112
2017-03-21 04:08:41.915446, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000006578,  0.000119081,  0.000124996, 252.669375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000124996,  0.000119081
2017-03-21 04:08:42.654094, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000006611,  0.000119081,  0.000093986, 252.669375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000093986,  0.000119081
2017-03-21 04:08:43.581667, slv, 42010afffe840004(unknown)/1,  0.000116125, -0.000006611,  0.000120627,  0.000093986, 246.058375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000093986,  0.000120627
2017-03-21 04:08:43.654111, slv, 42010afffe840004(unknown)/1,  0.000116125, -0.000010080,  0.000120627,  0.000118127, 246.058375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000118127,  0.000120627
2017-03-21 04:08:44.654114, slv, 42010afffe840004(unknown)/1,  0.000116125,  0.000004092,  0.000120627,  0.000122307, 235.978375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000122307,  0.000120627
2017-03-21 04:08:44.834952, slv, 42010afffe840004(unknown)/1,  0.000116075,  0.000004092,  0.000114903,  0.000122307, 240.070375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000122307,  0.000114903
2017-03-21 04:08:45.654107, slv, 42010afffe840004(unknown)/1,  0.000116075,  0.000006709,  0.000114903,  0.000123311, 240.070375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000123311,  0.000114903
2017-03-21 04:08:46.031628, slv, 42010afffe840004(unknown)/1,  0.000116098,  0.000006709,  0.000109762,  0.000123311, 246.779375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000123311,  0.000109762
2017-03-21 04:08:46.654054, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000018024,  0.000109762,  0.000072814, 246.779375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000072814,  0.000109762
2017-03-21 04:08:46.700559, slv, 42010afffe840004(unknown)/1,  0.000115884, -0.000018024,  0.000103698,  0.000072814, 228.755375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000072814,  0.000103698
2017-03-21 04:08:47.161484, slv, 42010afffe840004(unknown)/1,  0.000115546, -0.000018024,  0.000127696,  0.000072814, 228.755375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000072814,  0.000127696
2017-03-21 04:08:47.654188, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000013217,  0.000127696,  0.000185265, 228.755375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000185265,  0.000127696
2017-03-21 04:08:48.654096, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000024820,  0.000127696,  0.000095468, 241.972375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000095468,  0.000127696
2017-03-21 04:08:48.802373, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000024820,  0.000118677,  0.000095468, 266.792375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000095468,  0.000118677
2017-03-21 04:08:49.635401, slv, 42010afffe840004(unknown)/1,  0.000115188,  0.000024820,  0.000107718,  0.000095468, 266.792375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000095468,  0.000107718
2017-03-21 04:08:49.654100, slv, 42010afffe840004(unknown)/1,  0.000115188, -0.000004385,  0.000107718,  0.000126496, 266.792375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000126496,  0.000107718
2017-03-21 04:08:50.654167, slv, 42010afffe840004(unknown)/1,  0.000115188,  0.000032093,  0.000107718,  0.000168066, 262.407375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000168066,  0.000107718
2017-03-21 04:08:51.355203, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000032093,  0.000112703,  0.000168066, 294.500375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000168066,  0.000112703
2017-03-21 04:08:51.654110, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000026325,  0.000112703,  0.000115050, 294.500375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000115050,  0.000112703
2017-03-21 04:08:51.774924, slv, 42010afffe840004(unknown)/1,  0.000115555,  0.000026325,  0.000136004,  0.000115050, 320.825375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000115050,  0.000136004
2017-03-21 04:08:52.554577, slv, 42010afffe840004(unknown)/1,  0.000115717,  0.000026325,  0.000137679,  0.000115050, 320.825375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000115050,  0.000137679
2017-03-21 04:08:52.654160, slv, 42010afffe840004(unknown)/1,  0.000115717,  0.000002327,  0.000137679,  0.000120600, 320.825375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000120600,  0.000137679
2017-03-21 04:08:53.654114, slv, 42010afffe840004(unknown)/1,  0.000115717,  0.000007525,  0.000137679,  0.000125886, 323.152375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000125886,  0.000137679
2017-03-21 04:08:53.893050, slv, 42010afffe840004(unknown)/1,  0.000115823,  0.000007525,  0.000111425,  0.000125886, 330.677375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000125886,  0.000111425
2017-03-21 04:08:54.654095, slv, 42010afffe840004(unknown)/1,  0.000115823, -0.000005640,  0.000111425,  0.000094374, 330.677375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000094374,  0.000111425
2017-03-21 04:08:55.250417, slv, 42010afffe840004(unknown)/1,  0.000115749, -0.000005640,  0.000112657,  0.000094374, 325.037375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000094374,  0.000112657
2017-03-21 04:08:55.329102, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000005640,  0.000144690,  0.000094374, 325.037375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000094374,  0.000144690
2017-03-21 04:08:55.654094, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000014081,  0.000144690,  0.000108969, 325.037375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000108969,  0.000144690
2017-03-21 04:08:56.654123, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000004467,  0.000144690,  0.000113462, 310.956375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000113462,  0.000144690
2017-03-21 04:08:56.900443, slv, 42010afffe840004(unknown)/1,  0.000115720, -0.000004467,  0.000119723,  0.000113462, 306.489375977, D, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000113462,  0.000119723
2017-03-21 04:08:57.654125, slv, 42010afffe840004(unknown)/1,  0.000115720,  0.000015292,  0.000119723,  0.000148525, 306.489375977, S, 0.000116735, 703, 0.000002104, 13846, 212, 45,  0.000148525,  0.000119723
2017-03-21 04:08:58.654102, slv, 42010afffe840004(unknown)/1,  0.000115720,  0.000010975,  0.000119723,  0.000104866, 321.781375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104866,  0.000119723
2017-03-21 04:08:58.756011, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000010975,  0.000155669,  0.000104866, 332.756375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104866,  0.000155669
2017-03-21 04:08:59.654111, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000001452,  0.000155669,  0.000129598, 332.756375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000129598,  0.000155669
2017-03-21 04:08:59.923229, slv, 42010afffe840004(unknown)/1,  0.000115993,  0.000001452,  0.000112363,  0.000129598, 334.208375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000129598,  0.000112363
2017-03-21 04:09:00.406292, slv, 42010afffe840004(unknown)/1,  0.000116176,  0.000001452,  0.000139237,  0.000129598, 334.208375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000129598,  0.000139237
2017-03-21 04:09:00.654125, slv, 42010afffe840004(unknown)/1,  0.000116176,  0.000008645,  0.000139237,  0.000119709, 334.208375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000119709,  0.000139237
2017-03-21 04:09:01.654086, slv, 42010afffe840004(unknown)/1,  0.000116176, -0.000006759,  0.000139237,  0.000099126, 342.853375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099126,  0.000139237
2017-03-21 04:09:02.124659, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000006759,  0.000119805,  0.000099126, 336.094375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099126,  0.000119805
2017-03-21 04:09:02.654124, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000016981,  0.000119805,  0.000099354, 336.094375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099354,  0.000119805
2017-03-21 04:09:02.701091, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000016981,  0.000137861,  0.000099354, 319.113375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099354,  0.000137861
2017-03-21 04:09:03.654090, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000016109,  0.000137861,  0.000100924, 319.113375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000100924,  0.000137861
2017-03-21 04:09:04.358140, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000016109,  0.000109941,  0.000100924, 303.004375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000100924,  0.000109941
2017-03-21 04:09:04.654090, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000021841,  0.000109941,  0.000087788, 303.004375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000087788,  0.000109941
2017-03-21 04:09:05.035618, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000021841,  0.000113259,  0.000087788, 281.163375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000087788,  0.000113259
2017-03-21 04:09:05.654124, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000015792,  0.000113259,  0.000112750, 281.163375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000112750,  0.000113259
2017-03-21 04:09:06.263972, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000015792,  0.000109760,  0.000112750, 265.371375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000112750,  0.000109760
2017-03-21 04:09:06.654114, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000013152,  0.000109760,  0.000092706, 265.371375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000092706,  0.000109760
2017-03-21 04:09:07.654089, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000017318,  0.000109760,  0.000104262, 252.219375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104262,  0.000109760
2017-03-21 04:09:08.195115, slv, 42010afffe840004(unknown)/1,  0.000115731, -0.000017318,  0.000118262,  0.000104262, 234.901375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104262,  0.000118262
2017-03-21 04:09:08.654101, slv, 42010afffe840004(unknown)/1,  0.000115731, -0.000012526,  0.000118262,  0.000102219, 234.901375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000102219,  0.000118262
2017-03-21 04:09:09.654273, slv, 42010afffe840004(unknown)/1,  0.000115731, -0.000014994,  0.000118262,  0.000099255, 222.375375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099255,  0.000118262
2017-03-21 04:09:09.688430, slv, 42010afffe840004(unknown)/1,  0.000115611, -0.000014994,  0.000110474,  0.000099255, 207.381375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099255,  0.000110474
2017-03-21 04:09:09.824414, slv, 42010afffe840004(unknown)/1,  0.000115484, -0.000014994,  0.000121024,  0.000099255, 207.381375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000099255,  0.000121024
2017-03-21 04:09:10.654099, slv, 42010afffe840004(unknown)/1,  0.000115484, -0.000013551,  0.000121024,  0.000104857, 207.381375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104857,  0.000121024
2017-03-21 04:09:11.248102, slv, 42010afffe840004(unknown)/1,  0.000115290, -0.000013551,  0.000087067,  0.000104857, 193.830375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104857,  0.000087067
2017-03-21 04:09:11.654088, slv, 42010afffe840004(unknown)/1,  0.000115290, -0.000010665,  0.000087067,  0.000104586, 193.830375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104586,  0.000087067
2017-03-21 04:09:12.080198, slv, 42010afffe840004(unknown)/1,  0.000115092, -0.000010665,  0.000113861,  0.000104586, 183.165375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104586,  0.000113861
2017-03-21 04:09:12.329221, slv, 42010afffe840004(unknown)/1,  0.000114961, -0.000010665,  0.000103781,  0.000104586, 183.165375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000104586,  0.000103781
2017-03-21 04:09:12.654122, slv, 42010afffe840004(unknown)/1,  0.000114961, -0.000002312,  0.000103781,  0.000121041, 183.165375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000121041,  0.000103781
2017-03-21 04:09:12.835492, slv, 42010afffe840004(unknown)/1,  0.000114846, -0.000002312,  0.000101037,  0.000121041, 180.853375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000121041,  0.000101037
2017-03-21 04:09:13.110930, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000002312,  0.000122878,  0.000121041, 180.853375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000121041,  0.000122878
2017-03-21 04:09:13.497539, slv, 42010afffe840004(unknown)/1,  0.000114882, -0.000002312,  0.000097036,  0.000121041, 180.853375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000121041,  0.000097036
2017-03-21 04:09:13.654119, slv, 42010afffe840004(unknown)/1,  0.000114882,  0.000004350,  0.000097036,  0.000117503, 180.853375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000117503,  0.000097036
2017-03-21 04:09:13.669891, slv, 42010afffe840004(unknown)/1,  0.000114780,  0.000004350,  0.000097951,  0.000117503, 185.203375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000117503,  0.000097951
2017-03-21 04:09:14.654155, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000003263,  0.000097951,  0.000105634, 185.203375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000105634,  0.000097951
2017-03-21 04:09:15.198566, slv, 42010afffe840004(unknown)/1,  0.000114657, -0.000003263,  0.000106613,  0.000105634, 181.940375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000105634,  0.000106613
2017-03-21 04:09:15.654111, slv, 42010afffe840004(unknown)/1,  0.000114657, -0.000003645,  0.000106613,  0.000116514, 181.940375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000116514,  0.000106613
2017-03-21 04:09:16.654129, slv, 42010afffe840004(unknown)/1,  0.000114657,  0.000002424,  0.000106613,  0.000117650, 178.295375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000117650,  0.000106613
2017-03-21 04:09:16.781852, slv, 42010afffe840004(unknown)/1,  0.000114607,  0.000002424,  0.000116013,  0.000117650, 180.719375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000117650,  0.000116013
2017-03-21 04:09:17.623080, slv, 42010afffe840004(unknown)/1,  0.000114897,  0.000002424,  0.000181388,  0.000117650, 180.719375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000117650,  0.000181388
2017-03-21 04:09:17.654144, slv, 42010afffe840004(unknown)/1,  0.000114897,  0.000015263,  0.000181388,  0.000142432, 180.719375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000142432,  0.000181388
2017-03-21 04:09:18.654164, slv, 42010afffe840004(unknown)/1,  0.000114897,  0.000062861,  0.000181388,  0.000213085, 195.982375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000213085,  0.000181388
2017-03-21 04:09:19.612414, slv, 42010afffe840004(unknown)/1,  0.000115506,  0.000062861,  0.000103418,  0.000213085, 258.843375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000213085,  0.000103418
2017-03-21 04:09:19.654115, slv, 42010afffe840004(unknown)/1,  0.000115506,  0.000058416,  0.000103418,  0.000134151, 258.843375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000134151,  0.000103418
2017-03-21 04:09:20.654080, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000005804,  0.000103418,  0.000085253, 317.259375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000085253,  0.000103418
2017-03-21 04:09:20.836438, slv, 42010afffe840004(unknown)/1,  0.000115697, -0.000005804,  0.000109137,  0.000085253, 311.455375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000085253,  0.000109137
2017-03-21 04:09:21.654114, slv, 42010afffe840004(unknown)/1,  0.000115697, -0.000018188,  0.000109137,  0.000109573, 311.455375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000109573,  0.000109137
2017-03-21 04:09:22.510617, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000018188,  0.000130179,  0.000109573, 293.267375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000109573,  0.000130179
2017-03-21 04:09:22.654095, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000013961,  0.000130179,  0.000093786, 293.267375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000093786,  0.000130179
2017-03-21 04:09:23.654119, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000006002,  0.000130179,  0.000125380, 279.306375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000125380,  0.000130179
2017-03-21 04:09:24.219854, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000006002,  0.000172583,  0.000125380, 273.304375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000125380,  0.000172583
2017-03-21 04:09:24.654184, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000045416,  0.000172583,  0.000196918, 273.304375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000196918,  0.000172583
2017-03-21 04:09:25.654146, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000048611,  0.000172583,  0.000132064, 318.720375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000132064,  0.000172583
2017-03-21 04:09:25.863302, slv, 42010afffe840004(unknown)/1,  0.000116226,  0.000048611,  0.000122318,  0.000132064, 367.331375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000132064,  0.000122318
2017-03-21 04:09:26.316939, slv, 42010afffe840004(unknown)/1,  0.000116465,  0.000048611,  0.000139530,  0.000132064, 367.331375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000132064,  0.000139530
2017-03-21 04:09:26.654490, slv, 42010afffe840004(unknown)/1,  0.000116465,  0.000220483,  0.000139530,  0.000541248, 367.331375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000541248,  0.000139530
2017-03-21 04:09:27.364456, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000220483,  0.000142634,  0.000541248, 587.814375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000541248,  0.000142634
2017-03-21 04:09:27.654110, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000196910,  0.000142634,  0.000087416, 587.814375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000087416,  0.000142634
2017-03-21 04:09:28.365273, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000196910,  0.000152667,  0.000087416, 784.724375977, D, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000087416,  0.000152667
2017-03-21 04:09:28.654008, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000052114,  0.000152667,  0.000046872, 784.724375977, S, 0.000115908, 333, 0.000002955, 16020, 274, 32,  0.000046872,  0.000152667
2017-03-21 04:09:28.897462, slv, 42010afffe840004(unknown)/1,  0.000120008, -0.000052114,  0.000160217,  0.000046872, 732.610375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000046872,  0.000160217
2017-03-21 04:09:29.516267, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000052114,  0.000155742,  0.000046872, 732.610375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000046872,  0.000155742
2017-03-21 04:09:29.654035, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000061568,  0.000155742,  0.000069862, 732.610375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000069862,  0.000155742
2017-03-21 04:09:30.372595, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000061568,  0.000160082,  0.000069862, 671.042375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000069862,  0.000160082
2017-03-21 04:09:30.654033, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000057161,  0.000160082,  0.000055100, 671.042375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000055100,  0.000160082
2017-03-21 04:09:31.654085, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000047898,  0.000160082,  0.000088207, 613.881375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000088207,  0.000160082
2017-03-21 04:09:32.071997, slv, 42010afffe840004(unknown)/1,  0.000119562, -0.000047898,  0.000162658,  0.000088207, 565.983375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000088207,  0.000162658
2017-03-21 04:09:32.654033, slv, 42010afffe840004(unknown)/1,  0.000119562, -0.000046003,  0.000162658,  0.000058899, 565.983375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000058899,  0.000162658
2017-03-21 04:09:33.173738, slv, 42010afffe840004(unknown)/1,  0.000119460, -0.000046003,  0.000142394,  0.000058899, 519.980375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000058899,  0.000142394
2017-03-21 04:09:33.654048, slv, 42010afffe840004(unknown)/1,  0.000119460, -0.000052240,  0.000142394,  0.000075642, 519.980375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000075642,  0.000142394
2017-03-21 04:09:33.748287, slv, 42010afffe840004(unknown)/1,  0.000119308, -0.000052240,  0.000161905,  0.000075642, 467.740375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000075642,  0.000161905
2017-03-21 04:09:34.023939, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000052240,  0.000148861,  0.000075642, 467.740375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000075642,  0.000148861
2017-03-21 04:09:34.654056, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000048336,  0.000148861,  0.000066394, 467.740375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000066394,  0.000148861
2017-03-21 04:09:34.782719, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000048336,  0.000141242,  0.000066394, 419.404375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000066394,  0.000141242
2017-03-21 04:09:35.654085, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000040918,  0.000141242,  0.000090091, 419.404375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000090091,  0.000141242
2017-03-21 04:09:36.034543, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000040918,  0.000123884,  0.000090091, 378.486375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000090091,  0.000123884
2017-03-21 04:09:36.654108, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000017563,  0.000123884,  0.000112715, 378.486375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000112715,  0.000123884
2017-03-21 04:09:37.538622, slv, 42010afffe840004(unknown)/1,  0.000119453, -0.000017563,  0.000300450,  0.000112715, 360.923375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000112715,  0.000300450
2017-03-21 04:09:37.654081, slv, 42010afffe840004(unknown)/1,  0.000119453, -0.000013626,  0.000300450,  0.000098345, 360.923375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000098345,  0.000300450
2017-03-21 04:09:38.228318, slv, 42010afffe840004(unknown)/1,  0.000120153, -0.000013626,  0.000145609,  0.000098345, 347.297375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000098345,  0.000145609
2017-03-21 04:09:38.654133, slv, 42010afffe840004(unknown)/1,  0.000120153, -0.000006355,  0.000145609,  0.000128552, 347.297375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000128552,  0.000145609
2017-03-21 04:09:38.973334, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000006355,  0.000124411,  0.000128552, 340.942375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000128552,  0.000124411
2017-03-21 04:09:39.654159, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000009620,  0.000124411,  0.000131060, 340.942375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000131060,  0.000124411
2017-03-21 04:09:40.613073, slv, 42010afffe840004(unknown)/1,  0.000120275,  0.000009620,  0.000111726,  0.000131060, 350.562375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000131060,  0.000111726
2017-03-21 04:09:40.654106, slv, 42010afffe840004(unknown)/1,  0.000120275,  0.000000336,  0.000111726,  0.000110105, 350.562375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000110105,  0.000111726
2017-03-21 04:09:40.726622, slv, 42010afffe840004(unknown)/1,  0.000120357,  0.000000336,  0.000149126,  0.000110105, 350.898375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000110105,  0.000149126
2017-03-21 04:09:41.654162, slv, 42010afffe840004(unknown)/1,  0.000120357,  0.000009714,  0.000149126,  0.000149956, 350.898375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000149956,  0.000149126
2017-03-21 04:09:42.303625, slv, 42010afffe840004(unknown)/1,  0.000120547,  0.000009714,  0.000121006,  0.000149956, 360.612375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000149956,  0.000121006
2017-03-21 04:09:42.654110, slv, 42010afffe840004(unknown)/1,  0.000120547,  0.000001034,  0.000121006,  0.000093017, 360.612375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000093017,  0.000121006
2017-03-21 04:09:43.654144, slv, 42010afffe840004(unknown)/1,  0.000120547, -0.000008995,  0.000121006,  0.000130088, 361.646375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000130088,  0.000121006
2017-03-21 04:09:44.192262, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000008995,  0.000117964,  0.000130088, 352.651375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000130088,  0.000117964
2017-03-21 04:09:44.654129, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000003141,  0.000117964,  0.000117432, 352.651375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000117432,  0.000117964
2017-03-21 04:09:44.811909, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000003141,  0.000117798,  0.000117432, 355.792375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000117432,  0.000117798
2017-03-21 04:09:45.654158, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000029771,  0.000117798,  0.000183494, 355.792375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000183494,  0.000117798
2017-03-21 04:09:46.654098, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000015771,  0.000117798,  0.000089434, 385.563375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000089434,  0.000117798
2017-03-21 04:09:46.664185, slv, 42010afffe840004(unknown)/1,  0.000120531,  0.000015771,  0.000116636,  0.000089434, 401.334375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000089434,  0.000116636
2017-03-21 04:09:46.939434, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000015771,  0.000129555,  0.000089434, 401.334375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000089434,  0.000129555
2017-03-21 04:09:47.654088, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000026158,  0.000129555,  0.000099250, 401.334375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000099250,  0.000129555
2017-03-21 04:09:47.731387, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000026158,  0.000116302,  0.000099250, 375.176375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000099250,  0.000116302
2017-03-21 04:09:48.654119, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000009574,  0.000116302,  0.000122036, 375.176375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000122036,  0.000116302
2017-03-21 04:09:49.112297, slv, 42010afffe840004(unknown)/1,  0.000120225, -0.000009574,  0.000168183,  0.000122036, 365.602375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000122036,  0.000168183
2017-03-21 04:09:49.654115, slv, 42010afffe840004(unknown)/1,  0.000120225, -0.000011763,  0.000168183,  0.000094789, 365.602375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000094789,  0.000168183
2017-03-21 04:09:50.654167, slv, 42010afffe840004(unknown)/1,  0.000120225,  0.000005978,  0.000168183,  0.000157618, 353.839375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000157618,  0.000168183
2017-03-21 04:09:50.970589, slv, 42010afffe840004(unknown)/1,  0.000120593,  0.000005978,  0.000127252,  0.000157618, 359.817375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000157618,  0.000127252
2017-03-21 04:09:51.654146, slv, 42010afffe840004(unknown)/1,  0.000120593,  0.000015112,  0.000127252,  0.000113424, 359.817375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000113424,  0.000127252
2017-03-21 04:09:52.603680, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000015112,  0.000130700,  0.000113424, 374.929375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000113424,  0.000130700
2017-03-21 04:09:52.654108, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000015234,  0.000130700,  0.000097475, 374.929375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000097475,  0.000130700
2017-03-21 04:09:53.654111, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000023584,  0.000130700,  0.000096906, 359.695375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000096906,  0.000130700
2017-03-21 04:09:53.973851, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000023584,  0.000128089,  0.000096906, 336.111375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000096906,  0.000128089
2017-03-21 04:09:54.654146, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000015648,  0.000128089,  0.000113292, 336.111375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000113292,  0.000128089
2017-03-21 04:09:55.056154, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000015648,  0.000133593,  0.000113292, 320.463375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000113292,  0.000133593
2017-03-21 04:09:55.654123, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000002685,  0.000133593,  0.000122735, 320.463375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000122735,  0.000133593
2017-03-21 04:09:56.363215, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000002685,  0.000109380,  0.000122735, 317.778375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000122735,  0.000109380
2017-03-21 04:09:56.654109, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000006626,  0.000109380,  0.000105353, 317.778375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000105353,  0.000109380
2017-03-21 04:09:57.442427, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000006626,  0.000110219,  0.000105353, 311.152375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000105353,  0.000110219
2017-03-21 04:09:57.654123, slv, 42010afffe840004(unknown)/1,  0.000120526,  0.000000322,  0.000110219,  0.000136480, 311.152375977, S, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000136480,  0.000110219
2017-03-21 04:09:58.168105, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000000322,  0.000096591,  0.000136480, 311.474375977, D, 0.000115794, 1130, 0.000013253, 57735, 304, 147,  0.000136480,  0.000096591
2017-03-21 04:09:58.654158, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000032624,  0.000096591,  0.000169689, 311.474375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000169689,  0.000096591
2017-03-21 04:09:59.654127, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000021314,  0.000096591,  0.000113729, 344.098375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000113729,  0.000096591
2017-03-21 04:09:59.928804, slv, 42010afffe840004(unknown)/1,  0.000120305,  0.000021314,  0.000111809,  0.000113729, 365.412375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000113729,  0.000111809
2017-03-21 04:10:00.055459, slv, 42010afffe840004(unknown)/1,  0.000120175,  0.000021314,  0.000108625,  0.000113729, 365.412375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000113729,  0.000108625
2017-03-21 04:10:00.654112, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000011652,  0.000108625,  0.000103537, 365.412375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000103537,  0.000108625
2017-03-21 04:10:01.654118, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000012497,  0.000108625,  0.000111819, 353.760375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000111819,  0.000108625
2017-03-21 04:10:01.781978, slv, 42010afffe840004(unknown)/1,  0.000120063, -0.000012497,  0.000117950,  0.000111819, 341.263375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000111819,  0.000117950
2017-03-21 04:10:02.074676, slv, 42010afffe840004(unknown)/1,  0.000119932, -0.000012497,  0.000105116,  0.000111819, 341.263375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000111819,  0.000105116
2017-03-21 04:10:02.654108, slv, 42010afffe840004(unknown)/1,  0.000119932, -0.000018686,  0.000105116,  0.000090916, 341.263375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000090916,  0.000105116
2017-03-21 04:10:02.820140, slv, 42010afffe840004(unknown)/1,  0.000119783, -0.000018686,  0.000133781,  0.000090916, 322.577375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000090916,  0.000133781
2017-03-21 04:10:03.402835, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000018686,  0.000109824,  0.000090916, 322.577375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000090916,  0.000109824
2017-03-21 04:10:03.654121, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000018865,  0.000109824,  0.000110858, 322.577375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000110858,  0.000109824
2017-03-21 04:10:04.654150, slv, 42010afffe840004(unknown)/1,  0.000119573,  0.000012296,  0.000109824,  0.000152880, 303.712375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000152880,  0.000109824
2017-03-21 04:10:05.394879, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000012296,  0.000114466,  0.000152880, 316.008375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000152880,  0.000114466
2017-03-21 04:10:05.654135, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000017283,  0.000114466,  0.000120793, 316.008375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000120793,  0.000114466
2017-03-21 04:10:06.654107, slv, 42010afffe840004(unknown)/1,  0.000119533, -0.000007024,  0.000114466,  0.000104224, 333.291375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000104224,  0.000114466
2017-03-21 04:10:07.241940, slv, 42010afffe840004(unknown)/1,  0.000119539, -0.000007024,  0.000108148,  0.000104224, 326.267375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000104224,  0.000108148
2017-03-21 04:10:07.654158, slv, 42010afffe840004(unknown)/1,  0.000119539,  0.000002261,  0.000108148,  0.000139370, 326.267375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000139370,  0.000108148
2017-03-21 04:10:08.399011, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000002261,  0.000110346,  0.000139370, 328.528375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000139370,  0.000110346
2017-03-21 04:10:08.654127, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000001458,  0.000110346,  0.000096730, 328.528375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000096730,  0.000110346
2017-03-21 04:10:08.666616, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000001458,  0.000192447,  0.000096730, 327.070375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000096730,  0.000192447
2017-03-21 04:10:09.272332, slv, 42010afffe840004(unknown)/1,  0.000119810, -0.000001458,  0.000117422,  0.000096730, 327.070375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000096730,  0.000117422
2017-03-21 04:10:09.654155, slv, 42010afffe840004(unknown)/1,  0.000119810,  0.000001457,  0.000117422,  0.000145470, 327.070375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000145470,  0.000117422
2017-03-21 04:10:09.681203, slv, 42010afffe840004(unknown)/1,  0.000119926,  0.000001457,  0.000149283,  0.000145470, 328.527375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000145470,  0.000149283
2017-03-21 04:10:10.654151, slv, 42010afffe840004(unknown)/1,  0.000119926,  0.000006664,  0.000149283,  0.000107593, 328.527375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000107593,  0.000149283
2017-03-21 04:10:11.452523, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000006664,  0.000119870,  0.000107593, 335.191375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000107593,  0.000119870
2017-03-21 04:10:11.654149, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000000439,  0.000119870,  0.000131546, 335.191375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000131546,  0.000119870
2017-03-21 04:10:12.654135, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000009510,  0.000119870,  0.000089617, 334.752375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000089617,  0.000119870
2017-03-21 04:10:12.748077, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000009510,  0.000139603,  0.000089617, 325.242375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000089617,  0.000139603
2017-03-21 04:10:13.654139, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000017799,  0.000139603,  0.000114875, 325.242375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000114875,  0.000139603
2017-03-21 04:10:13.901804, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000017799,  0.000125603,  0.000114875, 307.443375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000114875,  0.000125603
2017-03-21 04:10:14.654207, slv, 42010afffe840004(unknown)/1,  0.000119959,  0.000008457,  0.000125603,  0.000141997, 307.443375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000141997,  0.000125603
2017-03-21 04:10:15.312781, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000008457,  0.000110120,  0.000141997, 315.900375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000141997,  0.000110120
2017-03-21 04:10:15.654172, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000016110,  0.000110120,  0.000130191, 315.900375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000130191,  0.000110120
2017-03-21 04:10:16.654110, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000003568,  0.000110120,  0.000102691, 332.010375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000102691,  0.000110120
2017-03-21 04:10:16.721707, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000003568,  0.000140545,  0.000102691, 328.442375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000102691,  0.000140545
2017-03-21 04:10:17.452260, slv, 42010afffe840004(unknown)/1,  0.000119980, -0.000003568,  0.000111543,  0.000102691, 328.442375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000102691,  0.000111543
2017-03-21 04:10:17.654131, slv, 42010afffe840004(unknown)/1,  0.000119980, -0.000008947,  0.000111543,  0.000119404, 328.442375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000119404,  0.000111543
2017-03-21 04:10:18.654121, slv, 42010afffe840004(unknown)/1,  0.000119980, -0.000010734,  0.000111543,  0.000099088, 319.495375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000099088,  0.000111543
2017-03-21 04:10:18.751873, slv, 42010afffe840004(unknown)/1,  0.000120035, -0.000010734,  0.000180643,  0.000099088, 308.761375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000099088,  0.000180643
2017-03-21 04:10:18.780233, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000010734,  0.000118610,  0.000099088, 308.761375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000099088,  0.000118610
2017-03-21 04:10:19.363128, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000010734,  0.000119675,  0.000099088, 308.761375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000099088,  0.000119675
2017-03-21 04:10:19.654133, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000012729,  0.000119675,  0.000115364, 308.761375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000115364,  0.000119675
2017-03-21 04:10:20.654204, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000018114,  0.000119675,  0.000160725, 296.032375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000160725,  0.000119675
2017-03-21 04:10:20.937743, slv, 42010afffe840004(unknown)/1,  0.000120128,  0.000018114,  0.000150692,  0.000160725, 314.146375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000160725,  0.000150692
2017-03-21 04:10:21.654147, slv, 42010afffe840004(unknown)/1,  0.000120128,  0.000023120,  0.000150692,  0.000125575, 314.146375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000125575,  0.000150692
2017-03-21 04:10:21.757955, slv, 42010afffe840004(unknown)/1,  0.000120460,  0.000023120,  0.000128491,  0.000125575, 337.266375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000125575,  0.000128491
2017-03-21 04:10:22.654114, slv, 42010afffe840004(unknown)/1,  0.000120460, -0.000009874,  0.000128491,  0.000095266, 337.266375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000095266,  0.000128491
2017-03-21 04:10:23.654150, slv, 42010afffe840004(unknown)/1,  0.000120460, -0.000005539,  0.000128491,  0.000134577, 327.392375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000134577,  0.000128491
2017-03-21 04:10:23.721528, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000005539,  0.000116647,  0.000134577, 321.853375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000134577,  0.000116647
2017-03-21 04:10:24.654121, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000000342,  0.000116647,  0.000105752, 321.853375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000105752,  0.000116647
2017-03-21 04:10:25.154325, slv, 42010afffe840004(unknown)/1,  0.000120568, -0.000000342,  0.000129261,  0.000105752, 321.511375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000105752,  0.000129261
2017-03-21 04:10:25.607612, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000000342,  0.000133391,  0.000105752, 321.511375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000105752,  0.000133391
2017-03-21 04:10:25.654151, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000004567,  0.000133391,  0.000126202, 321.511375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000126202,  0.000133391
2017-03-21 04:10:26.654175, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000012810,  0.000133391,  0.000140490, 316.944375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000140490,  0.000133391
2017-03-21 04:10:26.941244, slv, 42010afffe840004(unknown)/1,  0.000120599,  0.000012810,  0.000118667,  0.000140490, 329.754375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000140490,  0.000118667
2017-03-21 04:10:27.456174, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000012810,  0.000126931,  0.000140490, 329.754375977, D, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000140490,  0.000126931
2017-03-21 04:10:27.654152, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000011570,  0.000126931,  0.000123958, 329.754375977, S, 0.000120098, 570, -0.000014522, 24130, 393, 90,  0.000123958,  0.000126931
2017-03-21 04:10:28.654212, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000024205,  0.000126931,  0.000165997, 341.324375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000165997,  0.000126931
2017-03-21 04:10:29.216401, slv, 42010afffe840004(unknown)/1,  0.000121040,  0.000024205,  0.000118185,  0.000165997, 365.529375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000165997,  0.000118185
2017-03-21 04:10:29.629136, slv, 42010afffe840004(unknown)/1,  0.000121415,  0.000024205,  0.000129962,  0.000165997, 365.529375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000165997,  0.000129962
2017-03-21 04:10:29.654108, slv, 42010afffe840004(unknown)/1,  0.000121415,  0.000015218,  0.000129962,  0.000106627, 365.529375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000106627,  0.000129962
2017-03-21 04:10:30.654154, slv, 42010afffe840004(unknown)/1,  0.000121415,  0.000001042,  0.000129962,  0.000138288, 380.747375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000138288,  0.000129962
2017-03-21 04:10:30.869828, slv, 42010afffe840004(unknown)/1,  0.000121923,  0.000001042,  0.000181437,  0.000138288, 381.789375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000138288,  0.000181437
2017-03-21 04:10:31.654167, slv, 42010afffe840004(unknown)/1,  0.000121923,  0.000036172,  0.000181437,  0.000177395, 381.789375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000177395,  0.000181437
2017-03-21 04:10:32.390493, slv, 42010afffe840004(unknown)/1,  0.000122485,  0.000036172,  0.000134512,  0.000177395, 417.961375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000177395,  0.000134512
2017-03-21 04:10:32.654158, slv, 42010afffe840004(unknown)/1,  0.000122485,  0.000023436,  0.000134512,  0.000113885, 417.961375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000113885,  0.000134512
2017-03-21 04:10:32.929979, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000023436,  0.000168902,  0.000113885, 441.397375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000113885,  0.000168902
2017-03-21 04:10:33.654152, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000009115,  0.000168902,  0.000113263, 441.397375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000113263,  0.000168902
2017-03-21 04:10:33.896927, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000009115,  0.000136599,  0.000113263, 432.282375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000113263,  0.000136599
2017-03-21 04:10:34.654124, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000030251,  0.000136599,  0.000072181, 432.282375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000072181,  0.000136599
2017-03-21 04:10:35.654103, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000038937,  0.000136599,  0.000096052, 402.031375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000096052,  0.000136599
2017-03-21 04:10:35.710315, slv, 42010afffe840004(unknown)/1,  0.000123006, -0.000038937,  0.000133971,  0.000096052, 363.094375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000096052,  0.000133971
2017-03-21 04:10:36.654145, slv, 42010afffe840004(unknown)/1,  0.000123006, -0.000004210,  0.000133971,  0.000141589, 363.094375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000141589,  0.000133971
2017-03-21 04:10:36.994898, slv, 42010afffe840004(unknown)/1,  0.000123080, -0.000004210,  0.000139233,  0.000141589, 358.884375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000141589,  0.000139233
2017-03-21 04:10:37.654150, slv, 42010afffe840004(unknown)/1,  0.000123080,  0.000003122,  0.000139233,  0.000110742, 358.884375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000110742,  0.000139233
2017-03-21 04:10:38.544418, slv, 42010afffe840004(unknown)/1,  0.000123168,  0.000003122,  0.000123351,  0.000110742, 362.006375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000110742,  0.000123351
2017-03-21 04:10:38.654121, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000016780,  0.000123351,  0.000101946, 362.006375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000101946,  0.000123351
2017-03-21 04:10:39.654113, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000021476,  0.000123351,  0.000101437, 345.226375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000101437,  0.000123351
2017-03-21 04:10:40.349730, slv, 42010afffe840004(unknown)/1,  0.000123028, -0.000021476,  0.000121427,  0.000101437, 323.750375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000101437,  0.000121427
2017-03-21 04:10:40.654132, slv, 42010afffe840004(unknown)/1,  0.000123028, -0.000002049,  0.000121427,  0.000140660, 323.750375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000140660,  0.000121427
2017-03-21 04:10:41.481298, slv, 42010afffe840004(unknown)/1,  0.000122999, -0.000002049,  0.000121183,  0.000140660, 321.701375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000140660,  0.000121183
2017-03-21 04:10:41.654150, slv, 42010afffe840004(unknown)/1,  0.000122999,  0.000010942,  0.000121183,  0.000127251, 321.701375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000127251,  0.000121183
2017-03-21 04:10:42.187706, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000010942,  0.000123482,  0.000127251, 332.643375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000127251,  0.000123482
2017-03-21 04:10:42.260431, slv, 42010afffe840004(unknown)/1,  0.000123145,  0.000010942,  0.000131322,  0.000127251, 332.643375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000127251,  0.000131322
2017-03-21 04:10:42.654118, slv, 42010afffe840004(unknown)/1,  0.000123145, -0.000004696,  0.000131322,  0.000109501, 332.643375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000109501,  0.000131322
2017-03-21 04:10:43.654149, slv, 42010afffe840004(unknown)/1,  0.000123145, -0.000006114,  0.000131322,  0.000124561, 327.947375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000124561,  0.000131322
2017-03-21 04:10:43.997646, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000006114,  0.000133228,  0.000124561, 321.833375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000124561,  0.000133228
2017-03-21 04:10:44.654115, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000007155,  0.000133228,  0.000107511, 321.833375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000107511,  0.000133228
2017-03-21 04:10:45.112812, slv, 42010afffe840004(unknown)/1,  0.000123262, -0.000007155,  0.000133672,  0.000107511, 314.678375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000107511,  0.000133672
2017-03-21 04:10:45.654167, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000005338,  0.000133672,  0.000149665, 314.678375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000149665,  0.000133672
2017-03-21 04:10:46.654175, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000017616,  0.000133672,  0.000132092, 320.016375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000132092,  0.000133672
2017-03-21 04:10:46.956724, slv, 42010afffe840004(unknown)/1,  0.000123337,  0.000017616,  0.000138983,  0.000132092, 337.632375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000132092,  0.000138983
2017-03-21 04:10:47.654135, slv, 42010afffe840004(unknown)/1,  0.000123337,  0.000004074,  0.000138983,  0.000122655, 337.632375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000122655,  0.000138983
2017-03-21 04:10:47.989344, slv, 42010afffe840004(unknown)/1,  0.000123556,  0.000004074,  0.000155565,  0.000122655, 341.706375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000122655,  0.000155565
2017-03-21 04:10:48.258093, slv, 42010afffe840004(unknown)/1,  0.000123668,  0.000004074,  0.000122147,  0.000122655, 341.706375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000122655,  0.000122147
2017-03-21 04:10:48.654142, slv, 42010afffe840004(unknown)/1,  0.000123668,  0.000003319,  0.000122147,  0.000130989, 341.706375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000130989,  0.000122147
2017-03-21 04:10:49.512891, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000003319,  0.000128571,  0.000130989, 345.025375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000130989,  0.000128571
2017-03-21 04:10:49.654205, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000059699,  0.000128571,  0.000235785, 345.025375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000235785,  0.000128571
2017-03-21 04:10:49.954304, slv, 42010afffe840004(unknown)/1,  0.000124271,  0.000059699,  0.000144165,  0.000235785, 404.724375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000235785,  0.000144165
2017-03-21 04:10:50.654119, slv, 42010afffe840004(unknown)/1,  0.000124271,  0.000048711,  0.000144165,  0.000109615, 404.724375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000109615,  0.000144165
2017-03-21 04:10:50.953659, slv, 42010afffe840004(unknown)/1,  0.000124828,  0.000048711,  0.000150138,  0.000109615, 453.435375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000109615,  0.000150138
2017-03-21 04:10:51.507758, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000048711,  0.000126990,  0.000109615, 453.435375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000109615,  0.000126990
2017-03-21 04:10:51.654110, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000018120,  0.000126990,  0.000103231, 453.435375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000103231,  0.000126990
2017-03-21 04:10:51.977440, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000018120,  0.000147278,  0.000103231, 435.315375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000103231,  0.000147278
2017-03-21 04:10:52.654123, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000027429,  0.000147278,  0.000091494, 435.315375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000091494,  0.000147278
2017-03-21 04:10:53.559557, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000027429,  0.000155335,  0.000091494, 407.886375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000091494,  0.000155335
2017-03-21 04:10:53.654146, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000027066,  0.000155335,  0.000103904, 407.886375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000103904,  0.000155335
2017-03-21 04:10:53.688161, slv, 42010afffe840004(unknown)/1,  0.000124757, -0.000027066,  0.000147043,  0.000103904, 380.820375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000103904,  0.000147043
2017-03-21 04:10:54.654108, slv, 42010afffe840004(unknown)/1,  0.000124757, -0.000027225,  0.000147043,  0.000091164, 380.820375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000091164,  0.000147043
2017-03-21 04:10:54.977991, slv, 42010afffe840004(unknown)/1,  0.000124759, -0.000027225,  0.000157339,  0.000091164, 353.595375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000091164,  0.000157339
2017-03-21 04:10:55.654102, slv, 42010afffe840004(unknown)/1,  0.000124759, -0.000031223,  0.000157339,  0.000095905, 353.595375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000095905,  0.000157339
2017-03-21 04:10:56.523444, slv, 42010afffe840004(unknown)/1,  0.000124611, -0.000031223,  0.000116646,  0.000095905, 322.372375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000095905,  0.000116646
2017-03-21 04:10:56.654139, slv, 42010afffe840004(unknown)/1,  0.000124611, -0.000026038,  0.000116646,  0.000101389, 322.372375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000101389,  0.000116646
2017-03-21 04:10:57.654129, slv, 42010afffe840004(unknown)/1,  0.000124611, -0.000016715,  0.000116646,  0.000114402, 296.334375977, S, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000114402,  0.000116646
2017-03-21 04:10:58.084747, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000016715,  0.000123332,  0.000114402, 279.619375977, D, 0.000120058, 346, 0.000000995, 13718, 327, 14,  0.000114402,  0.000123332
2017-03-21 04:10:58.654134, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000017725,  0.000123332,  0.000099180, 279.619375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000099180,  0.000123332
2017-03-21 04:10:59.654150, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000004769,  0.000123332,  0.000140127, 261.894375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000140127,  0.000123332
2017-03-21 04:10:59.827725, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000004769,  0.000158000,  0.000140127, 257.125375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000140127,  0.000158000
2017-03-21 04:11:00.654115, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000004969,  0.000158000,  0.000098929, 257.125375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000098929,  0.000158000
2017-03-21 04:11:00.706734, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000004969,  0.000121507,  0.000098929, 252.156375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000098929,  0.000121507
2017-03-21 04:11:00.782790, slv, 42010afffe840004(unknown)/1,  0.000124345, -0.000004969,  0.000100782,  0.000098929, 252.156375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000098929,  0.000100782
2017-03-21 04:11:01.654168, slv, 42010afffe840004(unknown)/1,  0.000124345, -0.000011266,  0.000100782,  0.000127456, 252.156375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000127456,  0.000100782
2017-03-21 04:11:02.285780, slv, 42010afffe840004(unknown)/1,  0.000124135, -0.000011266,  0.000116360,  0.000127456, 240.890375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000127456,  0.000116360
2017-03-21 04:11:02.654143, slv, 42010afffe840004(unknown)/1,  0.000124135, -0.000001352,  0.000116360,  0.000118320, 240.890375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000118320,  0.000116360
2017-03-21 04:11:03.577450, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000001352,  0.000113075,  0.000118320, 239.538375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000118320,  0.000113075
2017-03-21 04:11:03.654176, slv, 42010afffe840004(unknown)/1,  0.000124052,  0.000028022,  0.000113075,  0.000185911, 239.538375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000185911,  0.000113075
2017-03-21 04:11:04.654165, slv, 42010afffe840004(unknown)/1,  0.000124052,  0.000034558,  0.000113075,  0.000131311, 267.560375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000131311,  0.000113075
2017-03-21 04:11:04.894035, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000034558,  0.000140898,  0.000131311, 302.118375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000131311,  0.000140898
2017-03-21 04:11:05.654179, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000018709,  0.000140898,  0.000154241, 302.118375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000154241,  0.000140898
2017-03-21 04:11:05.917661, slv, 42010afffe840004(unknown)/1,  0.000124330,  0.000018709,  0.000133492,  0.000154241, 320.827375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000154241,  0.000133492
2017-03-21 04:11:06.654149, slv, 42010afffe840004(unknown)/1,  0.000124330,  0.000006150,  0.000133492,  0.000106469, 320.827375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000106469,  0.000133492
2017-03-21 04:11:07.654162, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000006849,  0.000133492,  0.000128492, 326.977375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000128492,  0.000133492
2017-03-21 04:11:07.748499, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000006849,  0.000122118,  0.000128492, 320.128375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000128492,  0.000122118
2017-03-21 04:11:08.031920, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000006849,  0.000119746,  0.000128492, 320.128375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000128492,  0.000119746
2017-03-21 04:11:08.654133, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000008875,  0.000119746,  0.000102580, 320.128375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000102580,  0.000119746
2017-03-21 04:11:08.868788, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000008875,  0.000119133,  0.000102580, 311.253375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000102580,  0.000119133
2017-03-21 04:11:09.654114, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000019226,  0.000119133,  0.000107843, 311.253375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000107843,  0.000119133
2017-03-21 04:11:09.984220, slv, 42010afffe840004(unknown)/1,  0.000124213, -0.000019226,  0.000124165,  0.000107843, 292.027375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000107843,  0.000124165
2017-03-21 04:11:10.654155, slv, 42010afffe840004(unknown)/1,  0.000124213, -0.000008677,  0.000124165,  0.000123399, 292.027375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000123399,  0.000124165
2017-03-21 04:11:11.654140, slv, 42010afffe840004(unknown)/1,  0.000124213,  0.000004588,  0.000124165,  0.000134204, 283.350375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000134204,  0.000124165
2017-03-21 04:11:11.816978, slv, 42010afffe840004(unknown)/1,  0.000124276,  0.000004588,  0.000146777,  0.000134204, 287.938375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000134204,  0.000146777
2017-03-21 04:11:12.459035, slv, 42010afffe840004(unknown)/1,  0.000124559,  0.000004588,  0.000154319,  0.000134204, 287.938375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000134204,  0.000154319
2017-03-21 04:11:12.654103, slv, 42010afffe840004(unknown)/1,  0.000124559, -0.000009336,  0.000154319,  0.000095896, 287.938375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000095896,  0.000154319
2017-03-21 04:11:12.705659, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000009336,  0.000117210,  0.000095896, 278.602375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000095896,  0.000117210
2017-03-21 04:11:13.244727, slv, 42010afffe840004(unknown)/1,  0.000124283, -0.000009336,  0.000115329,  0.000095896, 278.602375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000095896,  0.000115329
2017-03-21 04:11:13.654166, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000009963,  0.000115329,  0.000172871, 278.602375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000172871,  0.000115329
2017-03-21 04:11:13.959316, slv, 42010afffe840004(unknown)/1,  0.000124470,  0.000009963,  0.000160990,  0.000172871, 288.565375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000172871,  0.000160990
2017-03-21 04:11:14.654198, slv, 42010afffe840004(unknown)/1,  0.000124470,  0.000040443,  0.000160990,  0.000156769, 288.565375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000156769,  0.000160990
2017-03-21 04:11:15.654135, slv, 42010afffe840004(unknown)/1,  0.000124470,  0.000016127,  0.000160990,  0.000124425, 329.008375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000124425,  0.000160990
2017-03-21 04:11:15.942995, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000016127,  0.000126177,  0.000124425, 345.135375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000124425,  0.000126177
2017-03-21 04:11:16.654134, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000007790,  0.000126177,  0.000109272, 345.135375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000109272,  0.000126177
2017-03-21 04:11:17.597166, slv, 42010afffe840004(unknown)/1,  0.000124862, -0.000007790,  0.000153091,  0.000109272, 337.345375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000109272,  0.000153091
2017-03-21 04:11:17.654141, slv, 42010afffe840004(unknown)/1,  0.000124862, -0.000015583,  0.000153091,  0.000109232, 337.345375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000109232,  0.000153091
2017-03-21 04:11:18.155505, slv, 42010afffe840004(unknown)/1,  0.000124865, -0.000015583,  0.000128529,  0.000109232, 321.762375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000109232,  0.000128529
2017-03-21 04:11:18.654099, slv, 42010afffe840004(unknown)/1,  0.000124865, -0.000029494,  0.000128529,  0.000081507, 321.762375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000081507,  0.000128529
2017-03-21 04:11:19.171706, slv, 42010afffe840004(unknown)/1,  0.000124758, -0.000029494,  0.000152721,  0.000081507, 292.268375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000081507,  0.000152721
2017-03-21 04:11:19.654167, slv, 42010afffe840004(unknown)/1,  0.000124758, -0.000018031,  0.000152721,  0.000132054, 292.268375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000132054,  0.000152721
2017-03-21 04:11:20.654113, slv, 42010afffe840004(unknown)/1,  0.000124758, -0.000016791,  0.000152721,  0.000083880, 274.237375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000083880,  0.000152721
2017-03-21 04:11:21.094514, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000016791,  0.000152319,  0.000083880, 257.446375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000083880,  0.000152319
2017-03-21 04:11:21.654116, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000024601,  0.000152319,  0.000116322, 257.446375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000116322,  0.000152319
2017-03-21 04:11:22.654146, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000002090,  0.000152319,  0.000128790, 232.845375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000128790,  0.000152319
2017-03-21 04:11:22.907409, slv, 42010afffe840004(unknown)/1,  0.000124596, -0.000002090,  0.000120690,  0.000128790, 230.755375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000128790,  0.000120690
2017-03-21 04:11:23.654148, slv, 42010afffe840004(unknown)/1,  0.000124596,  0.000011600,  0.000120690,  0.000143652, 230.755375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000143652,  0.000120690
2017-03-21 04:11:24.364798, slv, 42010afffe840004(unknown)/1,  0.000124633,  0.000011600,  0.000114802,  0.000143652, 242.355375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000143652,  0.000114802
2017-03-21 04:11:24.654140, slv, 42010afffe840004(unknown)/1,  0.000124633,  0.000007142,  0.000114802,  0.000119861, 242.355375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119861,  0.000114802
2017-03-21 04:11:25.286833, slv, 42010afffe840004(unknown)/1,  0.000124630,  0.000007142,  0.000119401,  0.000119861, 249.497375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119861,  0.000119401
2017-03-21 04:11:25.653766, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000007142,  0.000117316,  0.000119861, 249.497375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119861,  0.000117316
2017-03-21 04:11:25.653961, slv, 42010afffe840004(unknown)/1,  0.000124544, -0.000036651,  0.000117316,  0.000056014, 249.497375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000056014,  0.000117316
2017-03-21 04:11:26.654129, slv, 42010afffe840004(unknown)/1,  0.000124544, -0.000040921,  0.000117316,  0.000111231, 212.846375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000111231,  0.000117316
2017-03-21 04:11:27.580688, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000040921,  0.000146930,  0.000111231, 171.925375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000111231,  0.000146930
2017-03-21 04:11:27.654116, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000009037,  0.000146930,  0.000119770, 171.925375977, S, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119770,  0.000146930
2017-03-21 04:11:28.084662, slv, 42010afffe840004(unknown)/1,  0.000124659, -0.000009037,  0.000152343,  0.000119770, 162.888375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119770,  0.000152343
2017-03-21 04:11:28.580067, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000009037,  0.000103329,  0.000119770, 162.888375977, D, 0.000123467, 1028, -0.000002057, 24111, 362, 45,  0.000119770,  0.000103329
2017-03-21 04:11:28.654153, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000000470,  0.000103329,  0.000130348, 162.888375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000130348,  0.000103329
2017-03-21 04:11:29.654104, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000005114,  0.000103329,  0.000108715, 163.358375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000108715,  0.000103329
2017-03-21 04:11:29.796670, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000005114,  0.000144203,  0.000108715, 158.244375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000108715,  0.000144203
2017-03-21 04:11:29.846020, slv, 42010afffe840004(unknown)/1,  0.000124584, -0.000005114,  0.000143336,  0.000108715, 158.244375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000108715,  0.000143336
2017-03-21 04:11:29.902601, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000005114,  0.000093297,  0.000108715, 158.244375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000108715,  0.000093297
2017-03-21 04:11:30.654108, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000024491,  0.000093297,  0.000091359, 158.244375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000091359,  0.000093297
2017-03-21 04:11:30.861937, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000024491,  0.000104465,  0.000091359, 133.753375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000091359,  0.000104465
2017-03-21 04:11:31.654107, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000018191,  0.000104465,  0.000120691, 133.753375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000120691,  0.000104465
2017-03-21 04:11:31.790183, slv, 42010afffe840004(unknown)/1,  0.000123741, -0.000018191,  0.000107996,  0.000120691, 115.562375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000120691,  0.000107996
2017-03-21 04:11:31.922930, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000018191,  0.000133357,  0.000120691, 115.562375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000120691,  0.000133357
2017-03-21 04:11:32.385144, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000018191,  0.000104151,  0.000120691, 115.562375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000120691,  0.000104151
2017-03-21 04:11:32.604913, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000018191,  0.000129580,  0.000120691, 115.562375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000120691,  0.000129580
2017-03-21 04:11:32.654159, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000016131,  0.000129580,  0.000094622, 115.562375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000094622,  0.000129580
2017-03-21 04:11:33.654119, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000016547,  0.000129580,  0.000119392, 99.431375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119392,  0.000129580
2017-03-21 04:11:34.054052, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000016547,  0.000108724,  0.000119392, 82.884375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119392,  0.000108724
2017-03-21 04:11:34.654098, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000016068,  0.000108724,  0.000095518, 82.884375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000095518,  0.000108724
2017-03-21 04:11:35.539634, slv, 42010afffe840004(unknown)/1,  0.000123204, -0.000016068,  0.000096371,  0.000095518, 66.816375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000095518,  0.000096371
2017-03-21 04:11:35.590219, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000016068,  0.000097778,  0.000095518, 66.816375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000095518,  0.000097778
2017-03-21 04:11:35.654186, slv, 42010afffe840004(unknown)/1,  0.000122784,  0.000005203,  0.000097778,  0.000161164, 66.816375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000161164,  0.000097778
2017-03-21 04:11:36.654169, slv, 42010afffe840004(unknown)/1,  0.000122784,  0.000030634,  0.000097778,  0.000145672, 72.019375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000145672,  0.000097778
2017-03-21 04:11:37.322632, slv, 42010afffe840004(unknown)/1,  0.000122632,  0.000030634,  0.000113222,  0.000145672, 102.653375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000145672,  0.000113222
2017-03-21 04:11:37.644890, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000030634,  0.000104295,  0.000145672, 102.653375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000145672,  0.000104295
2017-03-21 04:11:37.654108, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000017366,  0.000104295,  0.000134549, 102.653375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000134549,  0.000104295
2017-03-21 04:11:38.654139, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000007848,  0.000104295,  0.000126556, 120.019375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000126556,  0.000104295
2017-03-21 04:11:38.810693, slv, 42010afffe840004(unknown)/1,  0.000122669,  0.000007848,  0.000105374,  0.000126556, 127.867375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000126556,  0.000105374
2017-03-21 04:11:39.654217, slv, 42010afffe840004(unknown)/1,  0.000122669,  0.000047281,  0.000105374,  0.000213379, 127.867375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000213379,  0.000105374
2017-03-21 04:11:40.375672, slv, 42010afffe840004(unknown)/1,  0.000122923,  0.000047281,  0.000110308,  0.000213379, 175.148375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000213379,  0.000110308
2017-03-21 04:11:40.654184, slv, 42010afffe840004(unknown)/1,  0.000122923,  0.000061356,  0.000110308,  0.000154925, 175.148375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000154925,  0.000110308
2017-03-21 04:11:41.339826, slv, 42010afffe840004(unknown)/1,  0.000123347,  0.000061356,  0.000121690,  0.000154925, 236.504375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000154925,  0.000121690
2017-03-21 04:11:41.654142, slv, 42010afffe840004(unknown)/1,  0.000123347,  0.000018711,  0.000121690,  0.000128768, 236.504375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000128768,  0.000121690
2017-03-21 04:11:42.654136, slv, 42010afffe840004(unknown)/1,  0.000123347,  0.000002774,  0.000121690,  0.000123476, 255.215375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000123476,  0.000121690
2017-03-21 04:11:42.752084, slv, 42010afffe840004(unknown)/1,  0.000123459,  0.000002774,  0.000121917,  0.000123476, 257.989375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000123476,  0.000121917
2017-03-21 04:11:42.856077, slv, 42010afffe840004(unknown)/1,  0.000123511,  0.000002774,  0.000138276,  0.000123476, 257.989375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000123476,  0.000138276
2017-03-21 04:11:43.654127, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000005752,  0.000138276,  0.000111878, 257.989375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000111878,  0.000138276
2017-03-21 04:11:44.534710, slv, 42010afffe840004(unknown)/1,  0.000123573, -0.000005752,  0.000136258,  0.000111878, 252.237375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000111878,  0.000136258
2017-03-21 04:11:44.654148, slv, 42010afffe840004(unknown)/1,  0.000123573, -0.000015251,  0.000136258,  0.000104702, 252.237375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000104702,  0.000136258
2017-03-21 04:11:45.654121, slv, 42010afffe840004(unknown)/1,  0.000123573, -0.000015115,  0.000136258,  0.000112212, 236.986375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000112212,  0.000136258
2017-03-21 04:11:45.930509, slv, 42010afffe840004(unknown)/1,  0.000123440, -0.000015115,  0.000100005,  0.000112212, 221.871375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000112212,  0.000100005
2017-03-21 04:11:46.654154, slv, 42010afffe840004(unknown)/1,  0.000123440,  0.000007186,  0.000100005,  0.000149173, 221.871375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000149173,  0.000100005
2017-03-21 04:11:47.654183, slv, 42010afffe840004(unknown)/1,  0.000123440,  0.000039979,  0.000100005,  0.000177666, 229.057375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000177666,  0.000100005
2017-03-21 04:11:47.688450, slv, 42010afffe840004(unknown)/1,  0.000123411,  0.000039979,  0.000096405,  0.000177666, 269.036375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000177666,  0.000096405
2017-03-21 04:11:47.925219, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000039979,  0.000120000,  0.000177666, 269.036375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000177666,  0.000120000
2017-03-21 04:11:48.337204, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000039979,  0.000111035,  0.000177666, 269.036375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000177666,  0.000111035
2017-03-21 04:11:48.654174, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000049967,  0.000111035,  0.000169781, 269.036375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000169781,  0.000111035
2017-03-21 04:11:49.654164, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000028007,  0.000111035,  0.000134379, 319.003375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000134379,  0.000111035
2017-03-21 04:11:50.017873, slv, 42010afffe840004(unknown)/1,  0.000124289,  0.000028007,  0.000128555,  0.000134379, 347.010375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000134379,  0.000128555
2017-03-21 04:11:50.067408, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000028007,  0.000123835,  0.000134379, 347.010375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000134379,  0.000123835
2017-03-21 04:11:50.654138, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000011083,  0.000123835,  0.000136244, 347.010375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000136244,  0.000123835
2017-03-21 04:11:51.654149, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000003390,  0.000123835,  0.000119302, 358.093375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119302,  0.000123835
2017-03-21 04:11:51.936647, slv, 42010afffe840004(unknown)/1,  0.000124447,  0.000003390,  0.000136430,  0.000119302, 361.483375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119302,  0.000136430
2017-03-21 04:11:52.539152, slv, 42010afffe840004(unknown)/1,  0.000124527,  0.000003390,  0.000143128,  0.000119302, 361.483375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119302,  0.000143128
2017-03-21 04:11:52.654108, slv, 42010afffe840004(unknown)/1,  0.000124527, -0.000018065,  0.000143128,  0.000093477, 361.483375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000093477,  0.000143128
2017-03-21 04:11:52.955693, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000018065,  0.000160461,  0.000093477, 343.418375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000093477,  0.000160461
2017-03-21 04:11:53.654176, slv, 42010afffe840004(unknown)/1,  0.000124598,  0.000010085,  0.000160461,  0.000175818, 343.418375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000175818,  0.000160461
2017-03-21 04:11:54.654135, slv, 42010afffe840004(unknown)/1,  0.000124598,  0.000026874,  0.000160461,  0.000127126, 353.503375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000127126,  0.000160461
2017-03-21 04:11:54.751615, slv, 42010afffe840004(unknown)/1,  0.000124671,  0.000026874,  0.000136064,  0.000127126, 380.377375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000127126,  0.000136064
2017-03-21 04:11:55.654059, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000017234,  0.000136064,  0.000087674, 380.377375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000087674,  0.000136064
2017-03-21 04:11:55.857890, slv, 42010afffe840004(unknown)/1,  0.000124502, -0.000017234,  0.000104455,  0.000087674, 363.143375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000087674,  0.000104455
2017-03-21 04:11:56.654138, slv, 42010afffe840004(unknown)/1,  0.000124502, -0.000038458,  0.000104455,  0.000084582, 363.143375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000084582,  0.000104455
2017-03-21 04:11:56.769732, slv, 42010afffe840004(unknown)/1,  0.000124058, -0.000038458,  0.000107510,  0.000084582, 324.685375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000084582,  0.000107510
2017-03-21 04:11:57.654118, slv, 42010afffe840004(unknown)/1,  0.000124058, -0.000022407,  0.000107510,  0.000119163, 324.685375977, S, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119163,  0.000107510
2017-03-21 04:11:57.782173, slv, 42010afffe840004(unknown)/1,  0.000123764, -0.000022407,  0.000109730,  0.000119163, 302.278375977, D, 0.000124503, 222, -0.000003891, 19255, 273, 45,  0.000119163,  0.000109730
2017-03-21 04:11:58.654157, slv, 42010afffe840004(unknown)/1,  0.000123764,  0.000016222,  0.000109730,  0.000161103, 302.278375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000161103,  0.000109730
2017-03-21 04:11:58.937708, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000016222,  0.000100939,  0.000161103, 318.500375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000161103,  0.000100939
2017-03-21 04:11:59.654107, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000013481,  0.000100939,  0.000113371, 318.500375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000113371,  0.000100939
2017-03-21 04:11:59.906115, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000013481,  0.000110024,  0.000113371, 331.981375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000113371,  0.000110024
2017-03-21 04:12:00.654156, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000003186,  0.000110024,  0.000140460, 331.981375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000140460,  0.000110024
2017-03-21 04:12:01.654165, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000012299,  0.000110024,  0.000131561, 335.167375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000131561,  0.000110024
2017-03-21 04:12:01.877718, slv, 42010afffe840004(unknown)/1,  0.000123619,  0.000012299,  0.000116415,  0.000131561, 347.466375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000131561,  0.000116415
2017-03-21 04:12:01.961461, slv, 42010afffe840004(unknown)/1,  0.000123641,  0.000012299,  0.000120557,  0.000131561, 347.466375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000131561,  0.000120557
2017-03-21 04:12:02.654204, slv, 42010afffe840004(unknown)/1,  0.000123641,  0.000004502,  0.000120557,  0.000124795, 347.466375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124795,  0.000120557
2017-03-21 04:12:03.062415, slv, 42010afffe840004(unknown)/1,  0.000123608,  0.000004502,  0.000109285,  0.000124795, 351.968375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124795,  0.000109285
2017-03-21 04:12:03.496090, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000004502,  0.000163100,  0.000124795, 351.968375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124795,  0.000163100
2017-03-21 04:12:03.654111, slv, 42010afffe840004(unknown)/1,  0.000123716, -0.000006726,  0.000163100,  0.000109110, 351.968375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109110,  0.000163100
2017-03-21 04:12:03.799485, slv, 42010afffe840004(unknown)/1,  0.000123877, -0.000006726,  0.000139008,  0.000109110, 345.242375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109110,  0.000139008
2017-03-21 04:12:04.349452, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000006726,  0.000116122,  0.000109110, 345.242375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109110,  0.000116122
2017-03-21 04:12:04.654145, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000008234,  0.000116122,  0.000121927, 345.242375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000121927,  0.000116122
2017-03-21 04:12:05.654124, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000008863,  0.000116122,  0.000107926, 337.008375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000107926,  0.000116122
2017-03-21 04:12:06.268580, slv, 42010afffe840004(unknown)/1,  0.000123610, -0.000008863,  0.000115813,  0.000107926, 328.145375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000107926,  0.000115813
2017-03-21 04:12:06.622432, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000008863,  0.000114153,  0.000107926, 328.145375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000107926,  0.000114153
2017-03-21 04:12:06.654135, slv, 42010afffe840004(unknown)/1,  0.000123420,  0.000030234,  0.000114153,  0.000199753, 328.145375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000199753,  0.000114153
2017-03-21 04:12:06.904642, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000030234,  0.000127984,  0.000199753, 358.379375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000199753,  0.000127984
2017-03-21 04:12:07.145859, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000030234,  0.000120512,  0.000199753, 358.379375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000199753,  0.000120512
2017-03-21 04:12:07.654160, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000038486,  0.000120512,  0.000124878, 358.379375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124878,  0.000120512
2017-03-21 04:12:08.654140, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000000952,  0.000120512,  0.000121694, 396.865375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000121694,  0.000120512
2017-03-21 04:12:08.665376, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000000952,  0.000137879,  0.000121694, 395.913375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000121694,  0.000137879
2017-03-21 04:12:09.654168, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000003257,  0.000137879,  0.000133620, 395.913375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000133620,  0.000137879
2017-03-21 04:12:10.512566, slv, 42010afffe840004(unknown)/1,  0.000125072,  0.000003257,  0.000235512,  0.000133620, 399.170375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000133620,  0.000235512
2017-03-21 04:12:10.654107, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000007703,  0.000235512,  0.000100608, 399.170375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000100608,  0.000235512
2017-03-21 04:12:11.654109, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000021618,  0.000235512,  0.000106300, 391.467375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000106300,  0.000235512
2017-03-21 04:12:11.717702, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000021618,  0.000111497,  0.000106300, 369.849375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000106300,  0.000111497
2017-03-21 04:12:12.649419, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000021618,  0.000118130,  0.000106300, 369.849375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000106300,  0.000118130
2017-03-21 04:12:12.653990, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000049580,  0.000118130,  0.000044790, 369.849375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000044790,  0.000118130
2017-03-21 04:12:13.654083, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000051571,  0.000118130,  0.000102424, 320.269375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000102424,  0.000118130
2017-03-21 04:12:14.600326, slv, 42010afffe840004(unknown)/1,  0.000124950, -0.000051571,  0.000115520,  0.000102424, 268.698375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000102424,  0.000115520
2017-03-21 04:12:14.654106, slv, 42010afffe840004(unknown)/1,  0.000124950, -0.000021807,  0.000115520,  0.000104089, 268.698375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000104089,  0.000115520
2017-03-21 04:12:15.484024, slv, 42010afffe840004(unknown)/1,  0.000124771, -0.000021807,  0.000132031,  0.000104089, 246.891375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000104089,  0.000132031
2017-03-21 04:12:15.654165, slv, 42010afffe840004(unknown)/1,  0.000124771,  0.000004837,  0.000132031,  0.000155305, 246.891375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000155305,  0.000132031
2017-03-21 04:12:15.811507, slv, 42010afffe840004(unknown)/1,  0.000124797,  0.000004837,  0.000114228,  0.000155305, 251.728375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000155305,  0.000114228
2017-03-21 04:12:16.654117, slv, 42010afffe840004(unknown)/1,  0.000124797,  0.000006272,  0.000114228,  0.000106807, 251.728375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000106807,  0.000114228
2017-03-21 04:12:17.520246, slv, 42010afffe840004(unknown)/1,  0.000124739,  0.000006272,  0.000107986,  0.000106807, 258.000375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000106807,  0.000107986
2017-03-21 04:12:17.654133, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000010087,  0.000107986,  0.000122555, 258.000375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000122555,  0.000107986
2017-03-21 04:12:18.640598, slv, 42010afffe840004(unknown)/1,  0.000124678, -0.000010087,  0.000145909,  0.000122555, 247.913375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000122555,  0.000145909
2017-03-21 04:12:18.654114, slv, 42010afffe840004(unknown)/1,  0.000124678, -0.000016840,  0.000145909,  0.000093182, 247.913375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000093182,  0.000145909
2017-03-21 04:12:19.379883, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000016840,  0.000117504,  0.000093182, 231.073375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000093182,  0.000117504
2017-03-21 04:12:19.654148, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000018560,  0.000117504,  0.000118978, 231.073375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000118978,  0.000117504
2017-03-21 04:12:20.654113, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000010310,  0.000117504,  0.000109605, 212.513375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109605,  0.000117504
2017-03-21 04:12:20.769184, slv, 42010afffe840004(unknown)/1,  0.000124415, -0.000010310,  0.000130131,  0.000109605, 202.203375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109605,  0.000130131
2017-03-21 04:12:21.654162, slv, 42010afffe840004(unknown)/1,  0.000124415,  0.000023023,  0.000130131,  0.000185457, 202.203375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000185457,  0.000130131
2017-03-21 04:12:21.938965, slv, 42010afffe840004(unknown)/1,  0.000124587,  0.000023023,  0.000116462,  0.000185457, 225.226375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000185457,  0.000116462
2017-03-21 04:12:22.547390, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000023023,  0.000102810,  0.000185457, 225.226375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000185457,  0.000102810
2017-03-21 04:12:22.654143, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000043600,  0.000102810,  0.000151104, 225.226375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000151104,  0.000102810
2017-03-21 04:12:23.654130, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000009433,  0.000102810,  0.000117654, 268.826375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000117654,  0.000102810
2017-03-21 04:12:24.539058, slv, 42010afffe840004(unknown)/1,  0.000125029,  0.000009433,  0.000115086,  0.000117654, 278.259375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000117654,  0.000115086
2017-03-21 04:12:24.654115, slv, 42010afffe840004(unknown)/1,  0.000125029, -0.000009542,  0.000115086,  0.000113237, 278.259375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000113237,  0.000115086
2017-03-21 04:12:25.654112, slv, 42010afffe840004(unknown)/1,  0.000125029, -0.000013788,  0.000115086,  0.000109244, 268.717375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109244,  0.000115086
2017-03-21 04:12:26.125199, slv, 42010afffe840004(unknown)/1,  0.000124953, -0.000013788,  0.000138667,  0.000109244, 254.929375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109244,  0.000138667
2017-03-21 04:12:26.529547, slv, 42010afffe840004(unknown)/1,  0.000125043, -0.000013788,  0.000165582,  0.000109244, 254.929375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000109244,  0.000165582
2017-03-21 04:12:26.654130, slv, 42010afffe840004(unknown)/1,  0.000125043, -0.000013493,  0.000165582,  0.000113841, 254.929375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000113841,  0.000165582
2017-03-21 04:12:27.627317, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000013493,  0.000106396,  0.000113841, 241.436375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000113841,  0.000106396
2017-03-21 04:12:27.654127, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000005700,  0.000106396,  0.000124825, 241.436375977, S, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124825,  0.000106396
2017-03-21 04:12:28.125213, slv, 42010afffe840004(unknown)/1,  0.000124931, -0.000005700,  0.000131566,  0.000124825, 235.736375977, D, 0.000123762, 624, 0.000004646, 24758, 228, 103,  0.000124825,  0.000131566
2017-03-21 04:12:28.654188, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000027658,  0.000131566,  0.000180445, 235.736375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000180445,  0.000131566
2017-03-21 04:12:29.541778, slv, 42010afffe840004(unknown)/1,  0.000125106,  0.000027658,  0.000107570,  0.000180445, 263.394375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000180445,  0.000107570
2017-03-21 04:12:29.654119, slv, 42010afffe840004(unknown)/1,  0.000125106,  0.000021970,  0.000107570,  0.000113531, 263.394375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000113531,  0.000107570
2017-03-21 04:12:29.794993, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000021970,  0.000105126,  0.000113531, 285.364375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000113531,  0.000105126
2017-03-21 04:12:30.654120, slv, 42010afffe840004(unknown)/1,  0.000125130, -0.000013827,  0.000105126,  0.000109050, 285.364375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000109050,  0.000105126
2017-03-21 04:12:31.261202, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000013827,  0.000132485,  0.000109050, 271.537375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000109050,  0.000132485
2017-03-21 04:12:31.654117, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000014315,  0.000132485,  0.000112422, 271.537375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000112422,  0.000132485
2017-03-21 04:12:32.649289, slv, 42010afffe840004(unknown)/1,  0.000124970, -0.000014315,  0.000145356,  0.000112422, 257.222375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000112422,  0.000145356
2017-03-21 04:12:32.653991, slv, 42010afffe840004(unknown)/1,  0.000124970, -0.000042317,  0.000145356,  0.000052885, 257.222375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000052885,  0.000145356
2017-03-21 04:12:32.986023, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000042317,  0.000120183,  0.000052885, 214.905375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000052885,  0.000120183
2017-03-21 04:12:33.553027, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000042317,  0.000109152,  0.000052885, 214.905375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000052885,  0.000109152
2017-03-21 04:12:33.654122, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000035646,  0.000109152,  0.000124854, 214.905375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000124854,  0.000109152
2017-03-21 04:12:34.654141, slv, 42010afffe840004(unknown)/1,  0.000124061,  0.000005833,  0.000109152,  0.000134936, 179.259375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000134936,  0.000109152
2017-03-21 04:12:35.374618, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000005833,  0.000145121,  0.000134936, 185.092375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000134936,  0.000145121
2017-03-21 04:12:35.654116, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000002084,  0.000145121,  0.000117142, 185.092375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000117142,  0.000145121
2017-03-21 04:12:36.014680, slv, 42010afffe840004(unknown)/1,  0.000123895,  0.000002084,  0.000109996,  0.000117142, 187.176375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000117142,  0.000109996
2017-03-21 04:12:36.654110, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000009824,  0.000109996,  0.000110952, 187.176375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000110952,  0.000109996
2017-03-21 04:12:37.131487, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000009824,  0.000094762,  0.000110952, 177.352375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000110952,  0.000094762
2017-03-21 04:12:37.654122, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000008837,  0.000094762,  0.000118918, 177.352375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000118918,  0.000094762
2017-03-21 04:12:38.654230, slv, 42010afffe840004(unknown)/1,  0.000123650,  0.000006015,  0.000094762,  0.000140413, 168.515375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000140413,  0.000094762
2017-03-21 04:12:38.871968, slv, 42010afffe840004(unknown)/1,  0.000123572,  0.000006015,  0.000128569,  0.000140413, 174.530375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000140413,  0.000128569
2017-03-21 04:12:39.654131, slv, 42010afffe840004(unknown)/1,  0.000123572,  0.000011558,  0.000128569,  0.000129927, 174.530375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000129927,  0.000128569
2017-03-21 04:12:39.865807, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000011558,  0.000096432,  0.000129927, 186.088375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000129927,  0.000096432
2017-03-21 04:12:40.654125, slv, 42010afffe840004(unknown)/1,  0.000123576, -0.000000747,  0.000096432,  0.000115728, 186.088375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000115728,  0.000096432
2017-03-21 04:12:41.264676, slv, 42010afffe840004(unknown)/1,  0.000123473, -0.000000747,  0.000125784,  0.000115728, 185.341375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000115728,  0.000125784
2017-03-21 04:12:41.654155, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000002925,  0.000125784,  0.000137172, 185.341375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000137172,  0.000125784
2017-03-21 04:12:42.654163, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000014597,  0.000125784,  0.000138970, 188.266375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000138970,  0.000125784
2017-03-21 04:12:43.246313, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000014597,  0.000115171,  0.000138970, 202.863375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000138970,  0.000115171
2017-03-21 04:12:43.654128, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000006240,  0.000115171,  0.000120463, 202.863375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000120463,  0.000115171
2017-03-21 04:12:43.759449, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000006240,  0.000099300,  0.000120463, 209.103375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000120463,  0.000099300
2017-03-21 04:12:44.654129, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000004995,  0.000099300,  0.000136409, 209.103375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000136409,  0.000099300
2017-03-21 04:12:45.005304, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000004995,  0.000129494,  0.000136409, 214.098375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000136409,  0.000129494
2017-03-21 04:12:45.654119, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000001859,  0.000129494,  0.000114082, 214.098375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000114082,  0.000129494
2017-03-21 04:12:46.192051, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000001859,  0.000132060,  0.000114082, 215.957375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000114082,  0.000132060
2017-03-21 04:12:46.654114, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000011830,  0.000132060,  0.000109071, 215.957375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000109071,  0.000132060
2017-03-21 04:12:47.636845, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000011830,  0.000115331,  0.000109071, 204.127375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000109071,  0.000115331
2017-03-21 04:12:47.654098, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000010549,  0.000115331,  0.000116626, 204.127375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000116626,  0.000115331
2017-03-21 04:12:48.654136, slv, 42010afffe840004(unknown)/1,  0.000123353,  0.000008924,  0.000115331,  0.000147928, 193.578375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000147928,  0.000115331
2017-03-21 04:12:48.833426, slv, 42010afffe840004(unknown)/1,  0.000123437,  0.000008924,  0.000142491,  0.000147928, 202.502375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000147928,  0.000142491
2017-03-21 04:12:48.903673, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000008924,  0.000110159,  0.000147928, 202.502375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000147928,  0.000110159
2017-03-21 04:12:49.654116, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000008103,  0.000110159,  0.000115282, 202.502375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000115282,  0.000110159
2017-03-21 04:12:50.654134, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000002624,  0.000110159,  0.000137267, 210.605375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000137267,  0.000110159
2017-03-21 04:12:50.675787, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000002624,  0.000105623,  0.000137267, 213.229375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000137267,  0.000105623
2017-03-21 04:12:51.580957, slv, 42010afffe840004(unknown)/1,  0.000123614,  0.000002624,  0.000098601,  0.000137267, 213.229375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000137267,  0.000098601
2017-03-21 04:12:51.654161, slv, 42010afffe840004(unknown)/1,  0.000123614,  0.000018448,  0.000098601,  0.000146895, 213.229375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000146895,  0.000098601
2017-03-21 04:12:52.654111, slv, 42010afffe840004(unknown)/1,  0.000123614,  0.000003132,  0.000098601,  0.000106598, 231.677375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000106598,  0.000098601
2017-03-21 04:12:52.771419, slv, 42010afffe840004(unknown)/1,  0.000123423,  0.000003132,  0.000102975,  0.000106598, 234.809375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000106598,  0.000102975
2017-03-21 04:12:53.282814, slv, 42010afffe840004(unknown)/1,  0.000123295,  0.000003132,  0.000144851,  0.000106598, 234.809375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000106598,  0.000144851
2017-03-21 04:12:53.577112, slv, 42010afffe840004(unknown)/1,  0.000123159,  0.000003132,  0.000100357,  0.000106598, 234.809375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000106598,  0.000100357
2017-03-21 04:12:53.654131, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000003469,  0.000100357,  0.000133237, 234.809375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000133237,  0.000100357
2017-03-21 04:12:53.937268, slv, 42010afffe840004(unknown)/1,  0.000123040, -0.000003469,  0.000121940,  0.000133237, 231.340375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000133237,  0.000121940
2017-03-21 04:12:54.654117, slv, 42010afffe840004(unknown)/1,  0.000123040, -0.000001273,  0.000121940,  0.000110416, 231.340375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000110416,  0.000121940
2017-03-21 04:12:55.056863, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000001273,  0.000108215,  0.000110416, 230.067375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000110416,  0.000108215
2017-03-21 04:12:55.342741, slv, 42010afffe840004(unknown)/1,  0.000122833, -0.000001273,  0.000128278,  0.000110416, 230.067375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000110416,  0.000128278
2017-03-21 04:12:55.654118, slv, 42010afffe840004(unknown)/1,  0.000122833, -0.000011427,  0.000128278,  0.000112603, 230.067375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000112603,  0.000128278
2017-03-21 04:12:56.654116, slv, 42010afffe840004(unknown)/1,  0.000122833, -0.000012141,  0.000128278,  0.000108780, 218.640375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000108780,  0.000128278
2017-03-21 04:12:57.288870, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000012141,  0.000119647,  0.000108780, 206.499375977, D, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000108780,  0.000119647
2017-03-21 04:12:57.654144, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000002293,  0.000119647,  0.000141377, 206.499375977, S, 0.000124410, 618, -0.000002218, 21263, 301, 61,  0.000141377,  0.000119647
2017-03-21 04:12:58.654134, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000003711,  0.000119647,  0.000111522, 208.792375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000111522,  0.000119647
2017-03-21 04:12:58.812731, slv, 42010afffe840004(unknown)/1,  0.000122589,  0.000003711,  0.000112776,  0.000111522, 212.503375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000111522,  0.000112776
2017-03-21 04:12:59.654122, slv, 42010afffe840004(unknown)/1,  0.000122589, -0.000007919,  0.000112776,  0.000117967, 212.503375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000117967,  0.000112776
2017-03-21 04:13:00.196223, slv, 42010afffe840004(unknown)/1,  0.000122394, -0.000007919,  0.000098234,  0.000117967, 204.584375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000117967,  0.000098234
2017-03-21 04:13:00.640153, slv, 42010afffe840004(unknown)/1,  0.000122174, -0.000007919,  0.000098996,  0.000117967, 204.584375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000117967,  0.000098996
2017-03-21 04:13:00.654097, slv, 42010afffe840004(unknown)/1,  0.000122174, -0.000015783,  0.000098996,  0.000095230, 204.584375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000095230,  0.000098996
2017-03-21 04:13:01.580493, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000015783,  0.000108838,  0.000095230, 188.801375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000095230,  0.000108838
2017-03-21 04:13:01.654136, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000007233,  0.000108838,  0.000134389, 188.801375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000134389,  0.000108838
2017-03-21 04:13:02.654121, slv, 42010afffe840004(unknown)/1,  0.000121910,  0.000002490,  0.000108838,  0.000114411, 181.568375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000114411,  0.000108838
2017-03-21 04:13:03.217187, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000002490,  0.000106345,  0.000114411, 184.058375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000114411,  0.000106345
2017-03-21 04:13:03.654157, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000015214,  0.000106345,  0.000159591, 184.058375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000159591,  0.000106345
2017-03-21 04:13:04.654161, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000033157,  0.000106345,  0.000150054, 199.272375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000150054,  0.000106345
2017-03-21 04:13:05.127127, slv, 42010afffe840004(unknown)/1,  0.000121763,  0.000033157,  0.000140848,  0.000150054, 232.429375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000150054,  0.000140848
2017-03-21 04:13:05.455308, slv, 42010afffe840004(unknown)/1,  0.000121975,  0.000033157,  0.000100336,  0.000150054, 232.429375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000150054,  0.000100336
2017-03-21 04:13:05.654107, slv, 42010afffe840004(unknown)/1,  0.000121975,  0.000006473,  0.000100336,  0.000106533, 232.429375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000106533,  0.000100336
2017-03-21 04:13:06.654112, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000013731,  0.000100336,  0.000109955, 238.902375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000109955,  0.000100336
2017-03-21 04:13:07.428657, slv, 42010afffe840004(unknown)/1,  0.000121962, -0.000013731,  0.000124230,  0.000109955, 225.171375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000109955,  0.000124230
2017-03-21 04:13:07.654139, slv, 42010afffe840004(unknown)/1,  0.000121962,  0.000003452,  0.000124230,  0.000140886, 225.171375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000140886,  0.000124230
2017-03-21 04:13:07.905528, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000003452,  0.000135287,  0.000140886, 228.623375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000140886,  0.000135287
2017-03-21 04:13:08.055174, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000003452,  0.000106360,  0.000140886, 228.623375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000140886,  0.000106360
2017-03-21 04:13:08.654182, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000029116,  0.000106360,  0.000161497, 228.623375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000161497,  0.000106360
2017-03-21 04:13:08.668407, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000029116,  0.000092804,  0.000161497, 257.739375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000161497,  0.000092804
2017-03-21 04:13:09.654128, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000020000,  0.000092804,  0.000122930, 257.739375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000122930,  0.000092804
2017-03-21 04:13:10.261963, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000020000,  0.000117523,  0.000122930, 277.739375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000122930,  0.000117523
2017-03-21 04:13:10.654117, slv, 42010afffe840004(unknown)/1,  0.000122261, -0.000009846,  0.000117523,  0.000101877, 277.739375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000101877,  0.000117523
2017-03-21 04:13:11.654200, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000012609,  0.000117523,  0.000167863, 267.893375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000167863,  0.000117523
2017-03-21 04:13:12.151914, slv, 42010afffe840004(unknown)/1,  0.000122416,  0.000012609,  0.000120285,  0.000167863, 280.502375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000167863,  0.000120285
2017-03-21 04:13:12.654106, slv, 42010afffe840004(unknown)/1,  0.000122416,  0.000011404,  0.000120285,  0.000099621, 280.502375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000099621,  0.000120285
2017-03-21 04:13:13.654108, slv, 42010afffe840004(unknown)/1,  0.000122416, -0.000014900,  0.000120285,  0.000115409, 291.906375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000115409,  0.000120285
2017-03-21 04:13:13.758873, slv, 42010afffe840004(unknown)/1,  0.000122517, -0.000014900,  0.000111881,  0.000115409, 277.006375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000115409,  0.000111881
2017-03-21 04:13:14.654130, slv, 42010afffe840004(unknown)/1,  0.000122517, -0.000017161,  0.000111881,  0.000095200, 277.006375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000095200,  0.000111881
2017-03-21 04:13:14.751126, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000017161,  0.000119153,  0.000095200, 259.845375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000095200,  0.000119153
2017-03-21 04:13:15.654117, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000015287,  0.000119153,  0.000119070, 259.845375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000119070,  0.000119153
2017-03-21 04:13:16.622598, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000015287,  0.000124799,  0.000119070, 244.558375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000119070,  0.000124799
2017-03-21 04:13:16.654122, slv, 42010afffe840004(unknown)/1,  0.000122207,  0.000000137,  0.000124799,  0.000125739, 244.558375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000125739,  0.000124799
2017-03-21 04:13:16.742626, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000000137,  0.000101976,  0.000125739, 244.695375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000125739,  0.000101976
2017-03-21 04:13:16.980597, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000000137,  0.000127313,  0.000125739, 244.695375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000125739,  0.000127313
2017-03-21 04:13:17.654150, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000013881,  0.000127313,  0.000146341, 244.695375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000146341,  0.000127313
2017-03-21 04:13:18.038596, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000013881,  0.000092358,  0.000146341, 258.576375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000146341,  0.000092358
2017-03-21 04:13:18.654129, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000006870,  0.000092358,  0.000111633, 258.576375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000111633,  0.000092358
2017-03-21 04:13:19.603392, slv, 42010afffe840004(unknown)/1,  0.000122088,  0.000006870,  0.000129215,  0.000111633, 265.446375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000111633,  0.000129215
2017-03-21 04:13:19.654091, slv, 42010afffe840004(unknown)/1,  0.000122088, -0.000013920,  0.000129215,  0.000104738, 265.446375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000104738,  0.000129215
2017-03-21 04:13:20.654109, slv, 42010afffe840004(unknown)/1,  0.000122088, -0.000017540,  0.000129215,  0.000104357, 251.526375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000104357,  0.000129215
2017-03-21 04:13:21.037655, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000017540,  0.000098029,  0.000104357, 233.986375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000104357,  0.000098029
2017-03-21 04:13:21.654070, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000021531,  0.000098029,  0.000096580, 233.986375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000096580,  0.000098029
2017-03-21 04:13:22.165918, slv, 42010afffe840004(unknown)/1,  0.000121563, -0.000021531,  0.000099447,  0.000096580, 212.455375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000096580,  0.000099447
2017-03-21 04:13:22.654123, slv, 42010afffe840004(unknown)/1,  0.000121563, -0.000019345,  0.000099447,  0.000108204, 212.455375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000108204,  0.000099447
2017-03-21 04:13:23.502610, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000019345,  0.000092731,  0.000108204, 193.110375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000108204,  0.000092731
2017-03-21 04:13:23.654114, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000009293,  0.000092731,  0.000115985, 193.110375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000115985,  0.000092731
2017-03-21 04:13:23.842084, slv, 42010afffe840004(unknown)/1,  0.000121078, -0.000009293,  0.000133057,  0.000115985, 183.817375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000115985,  0.000133057
2017-03-21 04:13:24.160621, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000009293,  0.000099980,  0.000115985, 183.817375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000115985,  0.000099980
2017-03-21 04:13:24.654158, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000003144,  0.000099980,  0.000132520, 183.817375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000132520,  0.000099980
2017-03-21 04:13:25.654167, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000020013,  0.000099980,  0.000149514, 186.961375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000149514,  0.000099980
2017-03-21 04:13:26.008499, slv, 42010afffe840004(unknown)/1,  0.000120818,  0.000020013,  0.000071081,  0.000149514, 206.974375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000149514,  0.000071081
2017-03-21 04:13:26.642195, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000020013,  0.000096891,  0.000149514, 206.974375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000149514,  0.000096891
2017-03-21 04:13:26.654032, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000006711,  0.000096891,  0.000078821, 206.974375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000078821,  0.000096891
2017-03-21 04:13:27.320805, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000006711,  0.000101915,  0.000078821, 200.263375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000078821,  0.000101915
2017-03-21 04:13:27.654124, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000022109,  0.000101915,  0.000118249, 200.263375977, S, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000118249,  0.000101915
2017-03-21 04:13:28.288235, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000022109,  0.000101251,  0.000118249, 178.154375977, D, 0.000123708, 673, -0.000000898, 14860, 212, 29,  0.000118249,  0.000101251
2017-03-21 04:13:28.654132, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000000929,  0.000101251,  0.000120644, 178.154375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000120644,  0.000101251
2017-03-21 04:13:29.207569, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000000929,  0.000096273,  0.000120644, 177.225375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000120644,  0.000096273
2017-03-21 04:13:29.654158, slv, 42010afffe840004(unknown)/1,  0.000120042,  0.000005292,  0.000096273,  0.000130198, 177.225375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000130198,  0.000096273
2017-03-21 04:13:29.832242, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000005292,  0.000099127,  0.000130198, 182.517375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000130198,  0.000099127
2017-03-21 04:13:30.323328, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000005292,  0.000101547,  0.000130198, 182.517375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000130198,  0.000101547
2017-03-21 04:13:30.626119, slv, 42010afffe840004(unknown)/1,  0.000119848,  0.000005292,  0.000120559,  0.000130198, 182.517375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000130198,  0.000120559
2017-03-21 04:13:30.654098, slv, 42010afffe840004(unknown)/1,  0.000119848, -0.000001282,  0.000120559,  0.000107128, 182.517375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000107128,  0.000120559
2017-03-21 04:13:31.654150, slv, 42010afffe840004(unknown)/1,  0.000119848,  0.000006109,  0.000120559,  0.000144786, 181.235375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000144786,  0.000120559
2017-03-21 04:13:31.694490, slv, 42010afffe840004(unknown)/1,  0.000119891,  0.000006109,  0.000094955,  0.000144786, 187.344375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000144786,  0.000094955
2017-03-21 04:13:32.654115, slv, 42010afffe840004(unknown)/1,  0.000119891,  0.000006724,  0.000094955,  0.000108401, 187.344375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000108401,  0.000094955
2017-03-21 04:13:33.125851, slv, 42010afffe840004(unknown)/1,  0.000119905,  0.000006724,  0.000134921,  0.000108401, 194.068375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000108401,  0.000134921
2017-03-21 04:13:33.654113, slv, 42010afffe840004(unknown)/1,  0.000119905, -0.000006843,  0.000134921,  0.000117709, 194.068375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000117709,  0.000134921
2017-03-21 04:13:34.654163, slv, 42010afffe840004(unknown)/1,  0.000119905,  0.000027455,  0.000134921,  0.000177012, 187.225375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000177012,  0.000134921
2017-03-21 04:13:35.065130, slv, 42010afffe840004(unknown)/1,  0.000120031,  0.000027455,  0.000091478,  0.000177012, 214.680375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000177012,  0.000091478
2017-03-21 04:13:35.654132, slv, 42010afffe840004(unknown)/1,  0.000120031,  0.000031854,  0.000091478,  0.000126634, 214.680375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000126634,  0.000091478
2017-03-21 04:13:36.043272, slv, 42010afffe840004(unknown)/1,  0.000119967,  0.000031854,  0.000068742,  0.000126634, 246.534375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000126634,  0.000068742
2017-03-21 04:13:36.654166, slv, 42010afffe840004(unknown)/1,  0.000119967,  0.000019514,  0.000068742,  0.000152394, 246.534375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000152394,  0.000068742
2017-03-21 04:13:37.654139, slv, 42010afffe840004(unknown)/1,  0.000119967,  0.000023901,  0.000068742,  0.000135344, 266.048375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000135344,  0.000068742
2017-03-21 04:13:37.802779, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000023901,  0.000107695,  0.000135344, 289.949375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000135344,  0.000107695
2017-03-21 04:13:38.654142, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000014488,  0.000107695,  0.000133405, 289.949375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000133405,  0.000107695
2017-03-21 04:13:39.654109, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000000860,  0.000107695,  0.000107924, 304.437375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000107924,  0.000107695
2017-03-21 04:13:39.715280, slv, 42010afffe840004(unknown)/1,  0.000119734,  0.000000860,  0.000109987,  0.000107924, 305.297375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000107924,  0.000109987
2017-03-21 04:13:40.654160, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000000896,  0.000109987,  0.000129822, 305.297375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000129822,  0.000109987
2017-03-21 04:13:41.170263, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000000896,  0.000127311,  0.000129822, 304.401375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000129822,  0.000127311
2017-03-21 04:13:41.654136, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000012810,  0.000127311,  0.000135251, 304.401375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000135251,  0.000127311
2017-03-21 04:13:42.654158, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000013970,  0.000127311,  0.000132127, 317.211375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000132127,  0.000127311
2017-03-21 04:13:43.079184, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000013970,  0.000131399,  0.000132127, 331.181375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000132127,  0.000131399
2017-03-21 04:13:43.604776, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000013970,  0.000106228,  0.000132127, 331.181375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000132127,  0.000106228
2017-03-21 04:13:43.654164, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000014521,  0.000106228,  0.000136603, 331.181375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000136603,  0.000106228
2017-03-21 04:13:44.653178, slv, 42010afffe840004(unknown)/1,  0.000120056,  0.000014521,  0.000127162,  0.000136603, 345.702375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000136603,  0.000127162
2017-03-21 04:13:44.653960, slv, 42010afffe840004(unknown)/1,  0.000120056, -0.000028563,  0.000127162,  0.000046295, 345.702375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000046295,  0.000127162
2017-03-21 04:13:45.654128, slv, 42010afffe840004(unknown)/1,  0.000120056, -0.000039874,  0.000127162,  0.000114067, 317.139375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000114067,  0.000127162
2017-03-21 04:13:46.451991, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000039874,  0.000129795,  0.000114067, 277.265375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000114067,  0.000129795
2017-03-21 04:13:46.584418, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000039874,  0.000101440,  0.000114067, 277.265375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000114067,  0.000101440
2017-03-21 04:13:46.624903, slv, 42010afffe840004(unknown)/1,  0.000119878, -0.000039874,  0.000099118,  0.000114067, 277.265375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000114067,  0.000099118
2017-03-21 04:13:46.654136, slv, 42010afffe840004(unknown)/1,  0.000119878, -0.000006146,  0.000099118,  0.000113574, 277.265375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113574,  0.000099118
2017-03-21 04:13:47.654141, slv, 42010afffe840004(unknown)/1,  0.000119878, -0.000006178,  0.000099118,  0.000113826, 271.119375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113826,  0.000099118
2017-03-21 04:13:48.295063, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000006178,  0.000117576,  0.000113826, 264.941375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113826,  0.000117576
2017-03-21 04:13:48.547399, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000006178,  0.000104769,  0.000113826, 264.941375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113826,  0.000104769
2017-03-21 04:13:48.654104, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000010032,  0.000104769,  0.000105616, 264.941375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000105616,  0.000104769
2017-03-21 04:13:48.825703, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000010032,  0.000097393,  0.000105616, 254.909375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000105616,  0.000097393
2017-03-21 04:13:49.553884, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000010032,  0.000107053,  0.000105616, 254.909375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000105616,  0.000107053
2017-03-21 04:13:49.654117, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000009657,  0.000107053,  0.000113863, 254.909375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113863,  0.000107053
2017-03-21 04:13:50.654111, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000006508,  0.000107053,  0.000111450, 245.252375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000111450,  0.000107053
2017-03-21 04:13:51.370875, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000006508,  0.000124949,  0.000111450, 238.744375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000111450,  0.000124949
2017-03-21 04:13:51.654161, slv, 42010afffe840004(unknown)/1,  0.000119057,  0.000026213,  0.000124949,  0.000179197, 238.744375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000179197,  0.000124949
2017-03-21 04:13:52.654134, slv, 42010afffe840004(unknown)/1,  0.000119057,  0.000030826,  0.000124949,  0.000120569, 264.957375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000120569,  0.000124949
2017-03-21 04:13:53.083405, slv, 42010afffe840004(unknown)/1,  0.000119033,  0.000030826,  0.000113020,  0.000120569, 295.783375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000120569,  0.000113020
2017-03-21 04:13:53.654143, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000004383,  0.000113020,  0.000108755, 295.783375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000108755,  0.000113020
2017-03-21 04:13:54.654132, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000003036,  0.000113020,  0.000123240, 291.400375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000123240,  0.000113020
2017-03-21 04:13:54.939616, slv, 42010afffe840004(unknown)/1,  0.000118986, -0.000003036,  0.000107161,  0.000123240, 288.364375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000123240,  0.000107161
2017-03-21 04:13:55.654145, slv, 42010afffe840004(unknown)/1,  0.000118986,  0.000002345,  0.000107161,  0.000119470, 288.364375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000119470,  0.000107161
2017-03-21 04:13:56.093171, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000002345,  0.000119212,  0.000119470, 290.709375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000119470,  0.000119212
2017-03-21 04:13:56.145002, slv, 42010afffe840004(unknown)/1,  0.000118992,  0.000002345,  0.000126052,  0.000119470, 290.709375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000119470,  0.000126052
2017-03-21 04:13:56.319712, slv, 42010afffe840004(unknown)/1,  0.000119059,  0.000002345,  0.000128123,  0.000119470, 290.709375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000119470,  0.000128123
2017-03-21 04:13:56.654130, slv, 42010afffe840004(unknown)/1,  0.000119059, -0.000002334,  0.000128123,  0.000113906, 290.709375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113906,  0.000128123
2017-03-21 04:13:57.321064, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000002334,  0.000109160,  0.000113906, 288.375375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000113906,  0.000109160
2017-03-21 04:13:57.654175, slv, 42010afffe840004(unknown)/1,  0.000119037,  0.000008262,  0.000109160,  0.000140714, 288.375375977, S, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000140714,  0.000109160
2017-03-21 04:13:58.006354, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000008262,  0.000106022,  0.000140714, 296.637375977, D, 0.000121800, 635, -0.000001021, 15447, 229, 35,  0.000140714,  0.000106022
2017-03-21 04:13:58.654159, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000027790,  0.000106022,  0.000152917, 296.637375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000152917,  0.000106022
2017-03-21 04:13:58.859508, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000027790,  0.000119188,  0.000152917, 324.427375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000152917,  0.000119188
2017-03-21 04:13:59.654150, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000015170,  0.000119188,  0.000115615, 324.427375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000115615,  0.000119188
2017-03-21 04:14:00.654126, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000001589,  0.000119188,  0.000119565, 339.597375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000119565,  0.000119188
2017-03-21 04:14:00.828201, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000001589,  0.000119630,  0.000119565, 338.008375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000119565,  0.000119630
2017-03-21 04:14:01.654127, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000005232,  0.000119630,  0.000108463, 338.008375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000108463,  0.000119630
2017-03-21 04:14:02.432724, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000005232,  0.000131755,  0.000108463, 332.776375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000108463,  0.000131755
2017-03-21 04:14:02.654022, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000030565,  0.000131755,  0.000069042, 332.776375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000069042,  0.000131755
2017-03-21 04:14:03.654131, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000020568,  0.000131755,  0.000128466, 302.211375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000128466,  0.000131755
2017-03-21 04:14:03.910347, slv, 42010afffe840004(unknown)/1,  0.000119360, -0.000020568,  0.000118395,  0.000128466, 281.643375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000128466,  0.000118395
2017-03-21 04:14:04.370030, slv, 42010afffe840004(unknown)/1,  0.000119368, -0.000020568,  0.000104267,  0.000128466, 281.643375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000128466,  0.000104267
2017-03-21 04:14:04.654112, slv, 42010afffe840004(unknown)/1,  0.000119368,  0.000001439,  0.000104267,  0.000113101, 281.643375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000113101,  0.000104267
2017-03-21 04:14:05.654167, slv, 42010afffe840004(unknown)/1,  0.000119368,  0.000023898,  0.000104267,  0.000173430, 283.082375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000173430,  0.000104267
2017-03-21 04:14:06.277245, slv, 42010afffe840004(unknown)/1,  0.000119530,  0.000023898,  0.000112897,  0.000173430, 306.980375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000173430,  0.000112897
2017-03-21 04:14:06.654114, slv, 42010afffe840004(unknown)/1,  0.000119530,  0.000020038,  0.000112897,  0.000105543, 306.980375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000105543,  0.000112897
2017-03-21 04:14:06.823104, slv, 42010afffe840004(unknown)/1,  0.000119647,  0.000020038,  0.000116211,  0.000105543, 327.018375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000105543,  0.000116211
2017-03-21 04:14:07.654119, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000016336,  0.000116211,  0.000100961, 327.018375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000100961,  0.000116211
2017-03-21 04:14:08.654117, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000014718,  0.000116211,  0.000108897, 310.682375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000108897,  0.000116211
2017-03-21 04:14:08.713990, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000014718,  0.000128916,  0.000108897, 295.964375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000108897,  0.000128916
2017-03-21 04:14:09.654132, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000010412,  0.000128916,  0.000109499, 295.964375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000109499,  0.000128916
2017-03-21 04:14:10.560357, slv, 42010afffe840004(unknown)/1,  0.000119504, -0.000010412,  0.000113280,  0.000109499, 285.552375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000109499,  0.000113280
2017-03-21 04:14:10.654181, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000017421,  0.000113280,  0.000164420, 285.552375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000164420,  0.000113280
2017-03-21 04:14:11.654170, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000048207,  0.000113280,  0.000171002, 302.973375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000171002,  0.000113280
2017-03-21 04:14:12.084322, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000048207,  0.000115033,  0.000171002, 351.180375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000171002,  0.000115033
2017-03-21 04:14:12.654142, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000026077,  0.000115033,  0.000120280, 351.180375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000120280,  0.000115033
2017-03-21 04:14:13.654108, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000004886,  0.000115033,  0.000109195, 377.257375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000109195,  0.000115033
2017-03-21 04:14:13.734516, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000004886,  0.000147872,  0.000109195, 372.371375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000109195,  0.000147872
2017-03-21 04:14:14.654126, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000018437,  0.000147872,  0.000093430, 372.371375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000093430,  0.000147872
2017-03-21 04:14:15.493120, slv, 42010afffe840004(unknown)/1,  0.000119838, -0.000018437,  0.000119353,  0.000093430, 353.934375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000093430,  0.000119353
2017-03-21 04:14:15.654150, slv, 42010afffe840004(unknown)/1,  0.000119838,  0.000002692,  0.000119353,  0.000151668, 353.934375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000151668,  0.000119353
2017-03-21 04:14:16.471948, slv, 42010afffe840004(unknown)/1,  0.000119928,  0.000002692,  0.000137978,  0.000151668, 356.626375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000151668,  0.000137978
2017-03-21 04:14:16.654112, slv, 42010afffe840004(unknown)/1,  0.000119928,  0.000005402,  0.000137978,  0.000098902, 356.626375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000098902,  0.000137978
2017-03-21 04:14:17.654143, slv, 42010afffe840004(unknown)/1,  0.000119928,  0.000003094,  0.000137978,  0.000147142, 362.028375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147142,  0.000137978
2017-03-21 04:14:18.030901, slv, 42010afffe840004(unknown)/1,  0.000120264,  0.000003094,  0.000128932,  0.000147142, 365.122375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147142,  0.000128932
2017-03-21 04:14:18.315014, slv, 42010afffe840004(unknown)/1,  0.000120521,  0.000003094,  0.000123720,  0.000147142, 365.122375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147142,  0.000123720
2017-03-21 04:14:18.342104, slv, 42010afffe840004(unknown)/1,  0.000120753,  0.000003094,  0.000123415,  0.000147142, 365.122375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147142,  0.000123415
2017-03-21 04:14:18.654113, slv, 42010afffe840004(unknown)/1,  0.000120753,  0.000011806,  0.000123415,  0.000117150, 365.122375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000117150,  0.000123415
2017-03-21 04:14:19.654105, slv, 42010afffe840004(unknown)/1,  0.000120753, -0.000010218,  0.000123415,  0.000103918, 376.928375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000103918,  0.000123415
2017-03-21 04:14:19.699765, slv, 42010afffe840004(unknown)/1,  0.000120770, -0.000010218,  0.000113012,  0.000103918, 366.710375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000103918,  0.000113012
2017-03-21 04:14:20.116153, slv, 42010afffe840004(unknown)/1,  0.000120595, -0.000010218,  0.000117372,  0.000103918, 366.710375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000103918,  0.000117372
2017-03-21 04:14:20.183636, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000010218,  0.000122865,  0.000103918, 366.710375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000103918,  0.000122865
2017-03-21 04:14:20.654097, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000016644,  0.000122865,  0.000104007, 366.710375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000104007,  0.000122865
2017-03-21 04:14:21.211301, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000016644,  0.000127567,  0.000104007, 350.066375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000104007,  0.000127567
2017-03-21 04:14:21.654109, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000011806,  0.000127567,  0.000113211, 350.066375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000113211,  0.000127567
2017-03-21 04:14:21.879891, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000011806,  0.000108956,  0.000113211, 338.260375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000113211,  0.000108956
2017-03-21 04:14:22.225611, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000011806,  0.000144081,  0.000113211, 338.260375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000113211,  0.000144081
2017-03-21 04:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000012366,  0.000144081,  0.000102680, 338.260375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000102680,  0.000144081
2017-03-21 04:14:23.654148, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000005052,  0.000144081,  0.000147933, 325.894375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147933,  0.000144081
2017-03-21 04:14:23.981191, slv, 42010afffe840004(unknown)/1,  0.000120393,  0.000005052,  0.000111134,  0.000147933, 330.946375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147933,  0.000111134
2017-03-21 04:14:24.466676, slv, 42010afffe840004(unknown)/1,  0.000120694,  0.000005052,  0.000151543,  0.000147933, 330.946375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147933,  0.000151543
2017-03-21 04:14:24.524728, slv, 42010afffe840004(unknown)/1,  0.000121060,  0.000005052,  0.000129183,  0.000147933, 330.946375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000147933,  0.000129183
2017-03-21 04:14:24.654118, slv, 42010afffe840004(unknown)/1,  0.000121060,  0.000010328,  0.000129183,  0.000114037, 330.946375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000114037,  0.000129183
2017-03-21 04:14:25.654108, slv, 42010afffe840004(unknown)/1,  0.000121060, -0.000012637,  0.000129183,  0.000102807, 341.274375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000102807,  0.000129183
2017-03-21 04:14:26.136430, slv, 42010afffe840004(unknown)/1,  0.000121196, -0.000012637,  0.000139206,  0.000102807, 328.637375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000102807,  0.000139206
2017-03-21 04:14:26.654143, slv, 42010afffe840004(unknown)/1,  0.000121196, -0.000009267,  0.000139206,  0.000120913, 328.637375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000120913,  0.000139206
2017-03-21 04:14:27.654118, slv, 42010afffe840004(unknown)/1,  0.000121196,  0.000000686,  0.000139206,  0.000122850, 319.370375977, S, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000122850,  0.000139206
2017-03-21 04:14:27.775258, slv, 42010afffe840004(unknown)/1,  0.000121187,  0.000000686,  0.000117580,  0.000122850, 320.056375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000122850,  0.000117580
2017-03-21 04:14:27.885008, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000000686,  0.000117300,  0.000122850, 320.056375977, D, 0.000119614, 423, 0.000003949, 16249, 264, 49,  0.000122850,  0.000117300
2017-03-21 04:14:28.654129, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000014101,  0.000117300,  0.000091315, 320.056375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000091315,  0.000117300
2017-03-21 04:14:29.654103, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000022213,  0.000117300,  0.000106601, 305.955375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000106601,  0.000117300
2017-03-21 04:14:29.671256, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000022213,  0.000107734,  0.000106601, 283.742375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000106601,  0.000107734
2017-03-21 04:14:30.311357, slv, 42010afffe840004(unknown)/1,  0.000120857, -0.000022213,  0.000112995,  0.000106601, 283.742375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000106601,  0.000112995
2017-03-21 04:14:30.654122, slv, 42010afffe840004(unknown)/1,  0.000120857, -0.000003867,  0.000112995,  0.000127694, 283.742375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127694,  0.000112995
2017-03-21 04:14:31.106308, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000003867,  0.000104699,  0.000127694, 279.875375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127694,  0.000104699
2017-03-21 04:14:31.654175, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000036961,  0.000104699,  0.000187820, 279.875375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000187820,  0.000104699
2017-03-21 04:14:31.745613, slv, 42010afffe840004(unknown)/1,  0.000121080,  0.000036961,  0.000151188,  0.000187820, 316.836375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000187820,  0.000151188
2017-03-21 04:14:32.354277, slv, 42010afffe840004(unknown)/1,  0.000121897,  0.000036961,  0.000166694,  0.000187820, 316.836375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000187820,  0.000166694
2017-03-21 04:14:32.654046, slv, 42010afffe840004(unknown)/1,  0.000121897,  0.000011857,  0.000166694,  0.000078524, 316.836375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000078524,  0.000166694
2017-03-21 04:14:32.753566, slv, 42010afffe840004(unknown)/1,  0.000122177,  0.000011857,  0.000126211,  0.000078524, 328.693375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000078524,  0.000126211
2017-03-21 04:14:32.870270, slv, 42010afffe840004(unknown)/1,  0.000121829,  0.000011857,  0.000116277,  0.000078524, 328.693375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000078524,  0.000116277
2017-03-21 04:14:33.654114, slv, 42010afffe840004(unknown)/1,  0.000121829, -0.000025851,  0.000116277,  0.000113498, 328.693375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000113498,  0.000116277
2017-03-21 04:14:33.938518, slv, 42010afffe840004(unknown)/1,  0.000121592, -0.000025851,  0.000118363,  0.000113498, 302.842375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000113498,  0.000118363
2017-03-21 04:14:34.244917, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000025851,  0.000125572,  0.000113498, 302.842375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000113498,  0.000125572
2017-03-21 04:14:34.654111, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000008670,  0.000125572,  0.000112522, 302.842375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000112522,  0.000125572
2017-03-21 04:14:34.907439, slv, 42010afffe840004(unknown)/1,  0.000121483, -0.000008670,  0.000121875,  0.000112522, 294.172375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000112522,  0.000121875
2017-03-21 04:14:35.654173, slv, 42010afffe840004(unknown)/1,  0.000121483, -0.000001526,  0.000121875,  0.000127442, 294.172375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127442,  0.000121875
2017-03-21 04:14:35.866368, slv, 42010afffe840004(unknown)/1,  0.000121426, -0.000001526,  0.000109500,  0.000127442, 292.646375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127442,  0.000109500
2017-03-21 04:14:36.018956, slv, 42010afffe840004(unknown)/1,  0.000121393, -0.000001526,  0.000112996,  0.000127442, 292.646375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127442,  0.000112996
2017-03-21 04:14:36.205289, slv, 42010afffe840004(unknown)/1,  0.000121332, -0.000001526,  0.000102201,  0.000127442, 292.646375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000127442,  0.000102201
2017-03-21 04:14:36.654121, slv, 42010afffe840004(unknown)/1,  0.000121332, -0.000000952,  0.000102201,  0.000113470, 292.646375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000113470,  0.000102201
2017-03-21 04:14:36.814309, slv, 42010afffe840004(unknown)/1,  0.000121206, -0.000000952,  0.000109872,  0.000113470, 291.694375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000113470,  0.000109872
2017-03-21 04:14:37.654179, slv, 42010afffe840004(unknown)/1,  0.000121206,  0.000006888,  0.000109872,  0.000142845, 291.694375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000142845,  0.000109872
2017-03-21 04:14:38.654098, slv, 42010afffe840004(unknown)/1,  0.000121206,  0.000001799,  0.000109872,  0.000103165, 298.582375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000103165,  0.000109872
2017-03-21 04:14:38.725444, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000001799,  0.000123877,  0.000103165, 300.381375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000103165,  0.000123877
2017-03-21 04:14:39.654138, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000002468,  0.000123877,  0.000134175, 300.381375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000134175,  0.000123877
2017-03-21 04:14:39.890421, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000002468,  0.000101791,  0.000134175, 297.913375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000134175,  0.000101791
2017-03-21 04:14:40.058278, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000002468,  0.000114746,  0.000134175, 297.913375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000134175,  0.000114746
2017-03-21 04:14:40.253478, slv, 42010afffe840004(unknown)/1,  0.000121310, -0.000002468,  0.000182360,  0.000134175, 297.913375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000134175,  0.000182360
2017-03-21 04:14:40.654213, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000042431,  0.000182360,  0.000193068, 297.913375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000193068,  0.000182360
2017-03-21 04:14:41.445459, slv, 42010afffe840004(unknown)/1,  0.000121946,  0.000042431,  0.000138402,  0.000193068, 340.344375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000193068,  0.000138402
2017-03-21 04:14:41.654120, slv, 42010afffe840004(unknown)/1,  0.000121946,  0.000029856,  0.000138402,  0.000109899, 340.344375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000109899,  0.000138402
2017-03-21 04:14:42.654093, slv, 42010afffe840004(unknown)/1,  0.000121946, -0.000019701,  0.000138402,  0.000094589, 370.200375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000094589,  0.000138402
2017-03-21 04:14:42.970843, slv, 42010afffe840004(unknown)/1,  0.000122270, -0.000019701,  0.000144716,  0.000094589, 350.499375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000094589,  0.000144716
2017-03-21 04:14:43.582265, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000019701,  0.000151835,  0.000094589, 350.499375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000094589,  0.000151835
2017-03-21 04:14:43.654100, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000024331,  0.000151835,  0.000100950, 350.499375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000100950,  0.000151835
2017-03-21 04:14:44.654095, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000022860,  0.000151835,  0.000097842, 326.168375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000097842,  0.000151835
2017-03-21 04:14:44.841531, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000022860,  0.000115916,  0.000097842, 303.308375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000097842,  0.000115916
2017-03-21 04:14:45.394366, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000022860,  0.000119978,  0.000097842, 303.308375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000097842,  0.000119978
2017-03-21 04:14:45.654095, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000021604,  0.000119978,  0.000103126, 303.308375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000103126,  0.000119978
2017-03-21 04:14:46.654099, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000018096,  0.000119978,  0.000104522, 281.704375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000104522,  0.000119978
2017-03-21 04:14:46.674296, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000018096,  0.000112788,  0.000104522, 263.608375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000104522,  0.000112788
2017-03-21 04:14:47.654087, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000017201,  0.000112788,  0.000104712, 263.608375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000104712,  0.000112788
2017-03-21 04:14:48.279160, slv, 42010afffe840004(unknown)/1,  0.000121559, -0.000017201,  0.000124562,  0.000104712, 246.407375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000104712,  0.000124562
2017-03-21 04:14:48.587534, slv, 42010afffe840004(unknown)/1,  0.000121431, -0.000017201,  0.000119531,  0.000104712, 246.407375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000104712,  0.000119531
2017-03-21 04:14:48.654083, slv, 42010afffe840004(unknown)/1,  0.000121431, -0.000025881,  0.000119531,  0.000086672, 246.407375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000086672,  0.000119531
2017-03-21 04:14:49.654088, slv, 42010afffe840004(unknown)/1,  0.000121431, -0.000023098,  0.000119531,  0.000109993, 220.526375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000109993,  0.000119531
2017-03-21 04:14:50.352724, slv, 42010afffe840004(unknown)/1,  0.000121262, -0.000023098,  0.000108109,  0.000109993, 197.428375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000109993,  0.000108109
2017-03-21 04:14:50.654138, slv, 42010afffe840004(unknown)/1,  0.000121262, -0.000006980,  0.000108109,  0.000118739, 197.428375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000118739,  0.000108109
2017-03-21 04:14:51.654059, slv, 42010afffe840004(unknown)/1,  0.000121262, -0.000011038,  0.000108109,  0.000101708, 190.448375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000101708,  0.000108109
2017-03-21 04:14:52.015484, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000011038,  0.000105584,  0.000101708, 179.410375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000101708,  0.000105584
2017-03-21 04:14:52.654108, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000013064,  0.000105584,  0.000114454, 179.410375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000114454,  0.000105584
2017-03-21 04:14:53.654057, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000013751,  0.000105584,  0.000100100, 166.346375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000100100,  0.000105584
2017-03-21 04:14:53.935534, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000013751,  0.000129630,  0.000100100, 152.595375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000100100,  0.000129630
2017-03-21 04:14:54.654102, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000014736,  0.000129630,  0.000112301, 152.595375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000112301,  0.000129630
2017-03-21 04:14:55.339530, slv, 42010afffe840004(unknown)/1,  0.000120918, -0.000014736,  0.000160087,  0.000112301, 137.859375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000112301,  0.000160087
2017-03-21 04:14:55.654138, slv, 42010afffe840004(unknown)/1,  0.000120918,  0.000005937,  0.000160087,  0.000141337, 137.859375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000141337,  0.000160087
2017-03-21 04:14:56.654114, slv, 42010afffe840004(unknown)/1,  0.000120918,  0.000012362,  0.000160087,  0.000125224, 143.796375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000125224,  0.000160087
2017-03-21 04:14:57.111842, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000012362,  0.000115306,  0.000125224, 156.158375977, D, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000125224,  0.000115306
2017-03-21 04:14:57.654094, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000000544,  0.000115306,  0.000117814, 156.158375977, S, 0.000120143, 641, 0.000000781, 17466, 332, 28,  0.000117814,  0.000115306
2017-03-21 04:14:58.654148, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000016383,  0.000115306,  0.000157017, 156.702375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000157017,  0.000115306
2017-03-21 04:14:58.817975, slv, 42010afffe840004(unknown)/1,  0.000121020,  0.000016383,  0.000083490,  0.000157017, 173.085375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000157017,  0.000083490
2017-03-21 04:14:58.861944, slv, 42010afffe840004(unknown)/1,  0.000121054,  0.000016383,  0.000095274,  0.000157017, 173.085375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000157017,  0.000095274
2017-03-21 04:14:59.429109, slv, 42010afffe840004(unknown)/1,  0.000121190,  0.000016383,  0.000109676,  0.000157017, 173.085375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000157017,  0.000109676
2017-03-21 04:14:59.654120, slv, 42010afffe840004(unknown)/1,  0.000121190,  0.000019094,  0.000109676,  0.000123394, 173.085375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000123394,  0.000109676
2017-03-21 04:14:59.774453, slv, 42010afffe840004(unknown)/1,  0.000121200,  0.000019094,  0.000097153,  0.000123394, 192.179375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000123394,  0.000097153
2017-03-21 04:15:00.426895, slv, 42010afffe840004(unknown)/1,  0.000121040,  0.000019094,  0.000099973,  0.000123394, 192.179375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000123394,  0.000099973
2017-03-21 04:15:00.654132, slv, 42010afffe840004(unknown)/1,  0.000121040,  0.000010161,  0.000099973,  0.000139158, 192.179375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000139158,  0.000099973
2017-03-21 04:15:01.393247, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000010161,  0.000108425,  0.000139158, 202.340375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000139158,  0.000108425
2017-03-21 04:15:01.654125, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000008427,  0.000108425,  0.000119724, 202.340375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000119724,  0.000108425
2017-03-21 04:15:01.855200, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000008427,  0.000104897,  0.000119724, 210.767375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000119724,  0.000104897
2017-03-21 04:15:02.654145, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000006660,  0.000104897,  0.000135526, 210.767375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000135526,  0.000104897
2017-03-21 04:15:03.575804, slv, 42010afffe840004(unknown)/1,  0.000120967,  0.000006660,  0.000130004,  0.000135526, 217.427375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000135526,  0.000130004
2017-03-21 04:15:03.654129, slv, 42010afffe840004(unknown)/1,  0.000120967,  0.000002860,  0.000130004,  0.000112103, 217.427375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000112103,  0.000130004
2017-03-21 04:15:04.654144, slv, 42010afffe840004(unknown)/1,  0.000120967,  0.000012393,  0.000130004,  0.000154617, 220.287375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000154617,  0.000130004
2017-03-21 04:15:04.848346, slv, 42010afffe840004(unknown)/1,  0.000121174,  0.000012393,  0.000116734,  0.000154617, 232.680375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000154617,  0.000116734
2017-03-21 04:15:05.654154, slv, 42010afffe840004(unknown)/1,  0.000121174,  0.000030414,  0.000116734,  0.000148352, 232.680375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000148352,  0.000116734
2017-03-21 04:15:05.972672, slv, 42010afffe840004(unknown)/1,  0.000121350,  0.000030414,  0.000110029,  0.000148352, 263.094375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000148352,  0.000110029
2017-03-21 04:15:06.652037, slv, 42010afffe840004(unknown)/1,  0.000121482,  0.000030414,  0.000112349,  0.000148352, 263.094375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000148352,  0.000112349
2017-03-21 04:15:06.653998, slv, 42010afffe840004(unknown)/1,  0.000121482, -0.000018837,  0.000112349,  0.000056630, 263.094375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000056630,  0.000112349
2017-03-21 04:15:07.654170, slv, 42010afffe840004(unknown)/1,  0.000121482, -0.000016126,  0.000112349,  0.000154083, 244.257375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000154083,  0.000112349
2017-03-21 04:15:08.077039, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000016126,  0.000102664,  0.000154083, 228.131375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000154083,  0.000102664
2017-03-21 04:15:08.654135, slv, 42010afffe840004(unknown)/1,  0.000121605,  0.000019077,  0.000102664,  0.000127159, 228.131375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000127159,  0.000102664
2017-03-21 04:15:09.387635, slv, 42010afffe840004(unknown)/1,  0.000121640,  0.000019077,  0.000111539,  0.000127159, 247.208375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000127159,  0.000111539
2017-03-21 04:15:09.654139, slv, 42010afffe840004(unknown)/1,  0.000121640, -0.000002895,  0.000111539,  0.000110295, 247.208375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000110295,  0.000111539
2017-03-21 04:15:10.654124, slv, 42010afffe840004(unknown)/1,  0.000121640, -0.000014308,  0.000111539,  0.000104368, 244.313375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000104368,  0.000111539
2017-03-21 04:15:10.675844, slv, 42010afffe840004(unknown)/1,  0.000121521, -0.000014308,  0.000113140,  0.000104368, 230.005375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000104368,  0.000113140
2017-03-21 04:15:11.654137, slv, 42010afffe840004(unknown)/1,  0.000121521, -0.000007098,  0.000113140,  0.000124597, 230.005375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000124597,  0.000113140
2017-03-21 04:15:12.011892, slv, 42010afffe840004(unknown)/1,  0.000121411, -0.000007098,  0.000115905,  0.000124597, 222.907375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000124597,  0.000115905
2017-03-21 04:15:12.487395, slv, 42010afffe840004(unknown)/1,  0.000121329, -0.000007098,  0.000099667,  0.000124597, 222.907375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000124597,  0.000099667
2017-03-21 04:15:12.654125, slv, 42010afffe840004(unknown)/1,  0.000121329,  0.000000884,  0.000099667,  0.000120020, 222.907375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000120020,  0.000099667
2017-03-21 04:15:13.654129, slv, 42010afffe840004(unknown)/1,  0.000121329, -0.000001906,  0.000099667,  0.000118825, 223.791375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000118825,  0.000099667
2017-03-21 04:15:13.943342, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000001906,  0.000123504,  0.000118825, 221.885375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000118825,  0.000123504
2017-03-21 04:15:14.654155, slv, 42010afffe840004(unknown)/1,  0.000121256,  0.000012111,  0.000123504,  0.000147983, 221.885375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000147983,  0.000123504
2017-03-21 04:15:15.474324, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000012111,  0.000104390,  0.000147983, 233.996375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000147983,  0.000104390
2017-03-21 04:15:15.654145, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000018288,  0.000104390,  0.000131145, 233.996375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000131145,  0.000104390
2017-03-21 04:15:16.654119, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000001904,  0.000104390,  0.000115252, 252.284375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000115252,  0.000104390
2017-03-21 04:15:17.141679, slv, 42010afffe840004(unknown)/1,  0.000121242,  0.000001904,  0.000104300,  0.000115252, 254.188375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000115252,  0.000104300
2017-03-21 04:15:17.654129, slv, 42010afffe840004(unknown)/1,  0.000121242, -0.000002417,  0.000104300,  0.000122451, 254.188375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000122451,  0.000104300
2017-03-21 04:15:18.122858, slv, 42010afffe840004(unknown)/1,  0.000121124, -0.000002417,  0.000112685,  0.000122451, 251.771375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000122451,  0.000112685
2017-03-21 04:15:18.265114, slv, 42010afffe840004(unknown)/1,  0.000121036, -0.000002417,  0.000104328,  0.000122451, 251.771375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000122451,  0.000104328
2017-03-21 04:15:18.654128, slv, 42010afffe840004(unknown)/1,  0.000121036, -0.000006886,  0.000104328,  0.000106055, 251.771375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000106055,  0.000104328
2017-03-21 04:15:19.191590, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000006886,  0.000094684,  0.000106055, 244.885375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000106055,  0.000094684
2017-03-21 04:15:19.654116, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000011372,  0.000094684,  0.000113050, 244.885375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000113050,  0.000094684
2017-03-21 04:15:20.654144, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000000848,  0.000094684,  0.000126883, 233.513375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000126883,  0.000094684
2017-03-21 04:15:20.725530, slv, 42010afffe840004(unknown)/1,  0.000120678, -0.000000848,  0.000120651,  0.000126883, 232.665375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000126883,  0.000120651
2017-03-21 04:15:21.654148, slv, 42010afffe840004(unknown)/1,  0.000120678,  0.000021792,  0.000120651,  0.000158195, 232.665375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000158195,  0.000120651
2017-03-21 04:15:22.147527, slv, 42010afffe840004(unknown)/1,  0.000120733,  0.000021792,  0.000091017,  0.000158195, 254.457375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000158195,  0.000091017
2017-03-21 04:15:22.654122, slv, 42010afffe840004(unknown)/1,  0.000120733,  0.000006920,  0.000091017,  0.000097057, 254.457375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000097057,  0.000091017
2017-03-21 04:15:22.678768, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000006920,  0.000108034,  0.000097057, 261.377375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000097057,  0.000108034
2017-03-21 04:15:23.654120, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000020445,  0.000108034,  0.000103407, 261.377375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000103407,  0.000108034
2017-03-21 04:15:24.520925, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000020445,  0.000110172,  0.000103407, 240.932375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000103407,  0.000110172
2017-03-21 04:15:24.654136, slv, 42010afffe840004(unknown)/1,  0.000120372,  0.000008954,  0.000110172,  0.000155494, 240.932375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000155494,  0.000110172
2017-03-21 04:15:25.654147, slv, 42010afffe840004(unknown)/1,  0.000120372,  0.000025494,  0.000110172,  0.000136239, 249.886375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000136239,  0.000110172
2017-03-21 04:15:25.708125, slv, 42010afffe840004(unknown)/1,  0.000120272,  0.000025494,  0.000106068,  0.000136239, 275.380375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000136239,  0.000106068
2017-03-21 04:15:25.901915, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000025494,  0.000103874,  0.000136239, 275.380375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000136239,  0.000103874
2017-03-21 04:15:26.654150, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000004736,  0.000103874,  0.000113882, 275.380375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000113882,  0.000103874
2017-03-21 04:15:27.654171, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000024867,  0.000103874,  0.000176405, 280.116375977, S, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000176405,  0.000103874
2017-03-21 04:15:27.663897, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000024867,  0.000099255,  0.000176405, 304.983375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000176405,  0.000099255
2017-03-21 04:15:28.254959, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000024867,  0.000124858,  0.000176405, 304.983375977, D, 0.000121428, 451, -0.000005445, 18148, 259, 70,  0.000176405,  0.000124858
2017-03-21 04:15:28.654120, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000016794,  0.000124858,  0.000098243, 304.983375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000098243,  0.000124858
2017-03-21 04:15:29.654136, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000003612,  0.000124858,  0.000136101, 321.777375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000136101,  0.000124858
2017-03-21 04:15:30.220958, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000003612,  0.000110812,  0.000136101, 318.165375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000136101,  0.000110812
2017-03-21 04:15:30.654136, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000001093,  0.000110812,  0.000103535, 318.165375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000103535,  0.000110812
2017-03-21 04:15:31.654189, slv, 42010afffe840004(unknown)/1,  0.000121038,  0.000032919,  0.000110812,  0.000204378, 317.072375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000204378,  0.000110812
2017-03-21 04:15:31.689015, slv, 42010afffe840004(unknown)/1,  0.000121350,  0.000032919,  0.000112824,  0.000204378, 349.991375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000204378,  0.000112824
2017-03-21 04:15:32.323879, slv, 42010afffe840004(unknown)/1,  0.000121937,  0.000032919,  0.000114176,  0.000204378, 349.991375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000204378,  0.000114176
2017-03-21 04:15:32.654131, slv, 42010afffe840004(unknown)/1,  0.000121937,  0.000037218,  0.000114176,  0.000113033, 349.991375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000113033,  0.000114176
2017-03-21 04:15:32.856908, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000037218,  0.000111667,  0.000113033, 387.209375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000113033,  0.000111667
2017-03-21 04:15:33.654093, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000017596,  0.000111667,  0.000095865, 387.209375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000095865,  0.000111667
2017-03-21 04:15:34.654116, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000022130,  0.000111667,  0.000104182, 369.613375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000104182,  0.000111667
2017-03-21 04:15:34.670152, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000022130,  0.000119727,  0.000104182, 347.483375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000104182,  0.000119727
2017-03-21 04:15:35.654100, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000019343,  0.000119727,  0.000101284, 347.483375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000101284,  0.000119727
2017-03-21 04:15:35.957341, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000019343,  0.000119969,  0.000101284, 328.140375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000101284,  0.000119969
2017-03-21 04:15:36.654151, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000012040,  0.000119969,  0.000118464, 328.140375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000118464,  0.000119969
2017-03-21 04:15:37.456639, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000012040,  0.000177556,  0.000118464, 316.100375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000118464,  0.000177556
2017-03-21 04:15:37.654156, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000027578,  0.000177556,  0.000180471, 316.100375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000180471,  0.000177556
2017-03-21 04:15:37.731611, slv, 42010afffe840004(unknown)/1,  0.000122212,  0.000027578,  0.000079001,  0.000180471, 343.678375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000180471,  0.000079001
2017-03-21 04:15:38.654113, slv, 42010afffe840004(unknown)/1,  0.000122212,  0.000026455,  0.000079001,  0.000116599, 343.678375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000116599,  0.000079001
2017-03-21 04:15:38.739301, slv, 42010afffe840004(unknown)/1,  0.000122368,  0.000026455,  0.000152807,  0.000116599, 370.133375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000116599,  0.000152807
2017-03-21 04:15:39.510913, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000026455,  0.000146964,  0.000116599, 370.133375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000116599,  0.000146964
2017-03-21 04:15:39.654151, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000009364,  0.000146964,  0.000109422, 370.133375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000109422,  0.000146964
2017-03-21 04:15:40.654124, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000010568,  0.000146964,  0.000114517, 360.769375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000114517,  0.000146964
2017-03-21 04:15:40.910244, slv, 42010afffe840004(unknown)/1,  0.000122716, -0.000010568,  0.000157665,  0.000114517, 350.201375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000114517,  0.000157665
2017-03-21 04:15:41.654157, slv, 42010afffe840004(unknown)/1,  0.000122716, -0.000004813,  0.000157665,  0.000121109, 350.201375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000121109,  0.000157665
2017-03-21 04:15:42.597087, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000004813,  0.000128286,  0.000121109, 345.388375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000121109,  0.000128286
2017-03-21 04:15:42.654097, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000011961,  0.000128286,  0.000100520, 345.388375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100520,  0.000128286
2017-03-21 04:15:42.793624, slv, 42010afffe840004(unknown)/1,  0.000122741, -0.000011961,  0.000117039,  0.000100520, 333.427375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100520,  0.000117039
2017-03-21 04:15:43.503339, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000011961,  0.000111230,  0.000100520, 333.427375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100520,  0.000111230
2017-03-21 04:15:43.654124, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000016616,  0.000111230,  0.000111584, 333.427375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000111584,  0.000111230
2017-03-21 04:15:44.478381, slv, 42010afffe840004(unknown)/1,  0.000122353, -0.000016616,  0.000129135,  0.000111584, 316.811375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000111584,  0.000129135
2017-03-21 04:15:44.654283, slv, 42010afffe840004(unknown)/1,  0.000122353, -0.000020100,  0.000129135,  0.000093069, 316.811375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000093069,  0.000129135
2017-03-21 04:15:45.654118, slv, 42010afffe840004(unknown)/1,  0.000122353, -0.000016753,  0.000129135,  0.000118131, 296.711375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000118131,  0.000129135
2017-03-21 04:15:46.010819, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000016753,  0.000119636,  0.000118131, 279.958375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000118131,  0.000119636
2017-03-21 04:15:46.654128, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000007997,  0.000119636,  0.000110538, 279.958375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000110538,  0.000119636
2017-03-21 04:15:47.195994, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000007997,  0.000144231,  0.000110538, 271.961375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000110538,  0.000144231
2017-03-21 04:15:47.626732, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000007997,  0.000131815,  0.000110538, 271.961375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000110538,  0.000131815
2017-03-21 04:15:47.654103, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000008186,  0.000131815,  0.000117753, 271.961375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000117753,  0.000131815
2017-03-21 04:15:48.654059, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000016064,  0.000131815,  0.000094826, 263.775375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000094826,  0.000131815
2017-03-21 04:15:48.690022, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000016064,  0.000085167,  0.000094826, 247.711375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000094826,  0.000085167
2017-03-21 04:15:49.542516, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000016064,  0.000137736,  0.000094826, 247.711375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000094826,  0.000137736
2017-03-21 04:15:49.654124, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000009470,  0.000137736,  0.000130385, 247.711375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000130385,  0.000137736
2017-03-21 04:15:50.654158, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000029064,  0.000137736,  0.000171336, 238.241375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000171336,  0.000137736
2017-03-21 04:15:50.954258, slv, 42010afffe840004(unknown)/1,  0.000122018,  0.000029064,  0.000140005,  0.000171336, 267.305375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000171336,  0.000140005
2017-03-21 04:15:51.654170, slv, 42010afffe840004(unknown)/1,  0.000122018,  0.000048751,  0.000140005,  0.000169980, 267.305375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000169980,  0.000140005
2017-03-21 04:15:52.159763, slv, 42010afffe840004(unknown)/1,  0.000122525,  0.000048751,  0.000136486,  0.000169980, 316.056375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000169980,  0.000136486
2017-03-21 04:15:52.654096, slv, 42010afffe840004(unknown)/1,  0.000122525,  0.000009711,  0.000136486,  0.000093985, 316.056375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000093985,  0.000136486
2017-03-21 04:15:53.654195, slv, 42010afffe840004(unknown)/1,  0.000122525,  0.000012088,  0.000136486,  0.000175242, 325.767375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000175242,  0.000136486
2017-03-21 04:15:53.938543, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000012088,  0.000123658,  0.000175242, 337.855375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000175242,  0.000123658
2017-03-21 04:15:54.654119, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000021255,  0.000123658,  0.000112769, 337.855375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000112769,  0.000123658
2017-03-21 04:15:54.884100, slv, 42010afffe840004(unknown)/1,  0.000123202,  0.000021255,  0.000138235,  0.000112769, 359.110375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000112769,  0.000138235
2017-03-21 04:15:55.511538, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000021255,  0.000132273,  0.000112769, 359.110375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000112769,  0.000132273
2017-03-21 04:15:55.654083, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000016688,  0.000132273,  0.000100044, 359.110375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100044,  0.000132273
2017-03-21 04:15:55.821433, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000016688,  0.000125655,  0.000100044, 342.422375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100044,  0.000125655
2017-03-21 04:15:56.608938, slv, 42010afffe840004(unknown)/1,  0.000123043, -0.000016688,  0.000144799,  0.000100044, 342.422375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000100044,  0.000144799
2017-03-21 04:15:56.654134, slv, 42010afffe840004(unknown)/1,  0.000123043, -0.000006471,  0.000144799,  0.000133271, 342.422375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000133271,  0.000144799
2017-03-21 04:15:57.654149, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000012165,  0.000144799,  0.000137146, 335.951375977, S, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000137146,  0.000144799
2017-03-21 04:15:58.423443, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000012165,  0.000133494,  0.000137146, 348.116375977, D, 0.000121028, 380, 0.000004943, 13686, 238, 26,  0.000137146,  0.000133494
2017-03-21 04:15:58.654146, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000007735,  0.000133494,  0.000124503, 348.116375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000124503,  0.000133494
2017-03-21 04:15:58.927061, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000007735,  0.000158034,  0.000124503, 355.851375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000124503,  0.000158034
2017-03-21 04:15:59.476415, slv, 42010afffe840004(unknown)/1,  0.000123588,  0.000007735,  0.000141880,  0.000124503, 355.851375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000124503,  0.000141880
2017-03-21 04:15:59.654111, slv, 42010afffe840004(unknown)/1,  0.000123588, -0.000001460,  0.000141880,  0.000119299, 355.851375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119299,  0.000141880
2017-03-21 04:15:59.881879, slv, 42010afffe840004(unknown)/1,  0.000123669, -0.000001460,  0.000129375,  0.000119299, 354.391375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119299,  0.000129375
2017-03-21 04:16:00.351325, slv, 42010afffe840004(unknown)/1,  0.000123661, -0.000001460,  0.000124769,  0.000119299, 354.391375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119299,  0.000124769
2017-03-21 04:16:00.368642, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000001460,  0.000120608,  0.000119299, 354.391375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119299,  0.000120608
2017-03-21 04:16:00.654122, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000007529,  0.000120608,  0.000112849, 354.391375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000112849,  0.000120608
2017-03-21 04:16:01.408851, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000007529,  0.000141723,  0.000112849, 346.862375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000112849,  0.000141723
2017-03-21 04:16:01.654132, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000008232,  0.000141723,  0.000117925, 346.862375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117925,  0.000141723
2017-03-21 04:16:02.411189, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000008232,  0.000136884,  0.000117925, 338.630375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117925,  0.000136884
2017-03-21 04:16:02.654099, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000017800,  0.000136884,  0.000093771, 338.630375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000093771,  0.000136884
2017-03-21 04:16:03.654122, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000017965,  0.000136884,  0.000117652, 320.830375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117652,  0.000136884
2017-03-21 04:16:04.241607, slv, 42010afffe840004(unknown)/1,  0.000123639, -0.000017965,  0.000112589,  0.000117652, 302.865375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117652,  0.000112589
2017-03-21 04:16:04.568813, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000017965,  0.000137352,  0.000117652, 302.865375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117652,  0.000137352
2017-03-21 04:16:04.654158, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000015497,  0.000137352,  0.000160622, 302.865375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000160622,  0.000137352
2017-03-21 04:16:05.070230, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000015497,  0.000112537,  0.000160622, 318.362375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000160622,  0.000112537
2017-03-21 04:16:05.175638, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000015497,  0.000116334,  0.000160622, 318.362375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000160622,  0.000116334
2017-03-21 04:16:05.654122, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000015266,  0.000116334,  0.000117465, 318.362375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117465,  0.000116334
2017-03-21 04:16:06.510271, slv, 42010afffe840004(unknown)/1,  0.000123958,  0.000015266,  0.000103163,  0.000117465, 333.628375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000117465,  0.000103163
2017-03-21 04:16:06.654116, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000008704,  0.000103163,  0.000113036, 333.628375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000113036,  0.000103163
2017-03-21 04:16:07.654144, slv, 42010afffe840004(unknown)/1,  0.000123958,  0.000002451,  0.000103163,  0.000139782, 324.924375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000139782,  0.000103163
2017-03-21 04:16:07.783355, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000002451,  0.000130714,  0.000139782, 327.375375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000139782,  0.000130714
2017-03-21 04:16:08.654134, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000005510,  0.000130714,  0.000097095, 327.375375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000097095,  0.000130714
2017-03-21 04:16:09.287920, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000005510,  0.000126675,  0.000097095, 321.865375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000097095,  0.000126675
2017-03-21 04:16:09.654125, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000016985,  0.000126675,  0.000116808, 321.865375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000116808,  0.000126675
2017-03-21 04:16:10.309283, slv, 42010afffe840004(unknown)/1,  0.000123735, -0.000016985,  0.000104320,  0.000116808, 304.880375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000116808,  0.000104320
2017-03-21 04:16:10.654192, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000020477,  0.000104320,  0.000171815, 304.880375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000171815,  0.000104320
2017-03-21 04:16:11.654147, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000029791,  0.000104320,  0.000135237, 325.357375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000135237,  0.000104320
2017-03-21 04:16:11.778795, slv, 42010afffe840004(unknown)/1,  0.000123705,  0.000029791,  0.000131012,  0.000135237, 355.148375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000135237,  0.000131012
2017-03-21 04:16:11.993212, slv, 42010afffe840004(unknown)/1,  0.000123879,  0.000029791,  0.000137942,  0.000135237, 355.148375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000135237,  0.000137942
2017-03-21 04:16:12.654115, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000001873,  0.000137942,  0.000108631, 355.148375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000108631,  0.000137942
2017-03-21 04:16:13.654110, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000019992,  0.000137942,  0.000099143, 353.275375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000099143,  0.000137942
2017-03-21 04:16:13.989223, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000019992,  0.000126145,  0.000099143, 333.283375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000099143,  0.000126145
2017-03-21 04:16:14.654109, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000024510,  0.000126145,  0.000099606, 333.283375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000099606,  0.000126145
2017-03-21 04:16:14.991049, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000024510,  0.000118691,  0.000099606, 308.773375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000099606,  0.000118691
2017-03-21 04:16:15.654113, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000019840,  0.000118691,  0.000108291, 308.773375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000108291,  0.000118691
2017-03-21 04:16:16.390377, slv, 42010afffe840004(unknown)/1,  0.000123606, -0.000019840,  0.000147080,  0.000108291, 288.933375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000108291,  0.000147080
2017-03-21 04:16:16.654043, slv, 42010afffe840004(unknown)/1,  0.000123606, -0.000027876,  0.000147080,  0.000083249, 288.933375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000083249,  0.000147080
2017-03-21 04:16:16.817161, slv, 42010afffe840004(unknown)/1,  0.000123417, -0.000027876,  0.000107448,  0.000083249, 261.057375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000083249,  0.000107448
2017-03-21 04:16:16.882225, slv, 42010afffe840004(unknown)/1,  0.000122981, -0.000027876,  0.000108214,  0.000083249, 261.057375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000083249,  0.000108214
2017-03-21 04:16:17.133778, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000027876,  0.000124234,  0.000083249, 261.057375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000083249,  0.000124234
2017-03-21 04:16:17.654115, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000023265,  0.000124234,  0.000116443, 261.057375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000116443,  0.000124234
2017-03-21 04:16:18.654117, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000004704,  0.000124234,  0.000119384, 237.792375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119384,  0.000124234
2017-03-21 04:16:18.972263, slv, 42010afffe840004(unknown)/1,  0.000122495, -0.000004704,  0.000132055,  0.000119384, 233.088375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000119384,  0.000132055
2017-03-21 04:16:19.654142, slv, 42010afffe840004(unknown)/1,  0.000122495,  0.000013957,  0.000132055,  0.000153643, 233.088375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000153643,  0.000132055
2017-03-21 04:16:20.242686, slv, 42010afffe840004(unknown)/1,  0.000122577,  0.000013957,  0.000105899,  0.000153643, 247.045375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000153643,  0.000105899
2017-03-21 04:16:20.272975, slv, 42010afffe840004(unknown)/1,  0.000122984,  0.000013957,  0.000181359,  0.000153643, 247.045375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000153643,  0.000181359
2017-03-21 04:16:20.654108, slv, 42010afffe840004(unknown)/1,  0.000122984,  0.000004647,  0.000181359,  0.000101130, 247.045375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000101130,  0.000181359
2017-03-21 04:16:21.056795, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000004647,  0.000145792,  0.000101130, 251.692375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000101130,  0.000145792
2017-03-21 04:16:21.654105, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000019402,  0.000145792,  0.000106386, 251.692375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000106386,  0.000145792
2017-03-21 04:16:22.654143, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000008000,  0.000145792,  0.000156286, 232.290375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000156286,  0.000145792
2017-03-21 04:16:22.954570, slv, 42010afffe840004(unknown)/1,  0.000123470,  0.000008000,  0.000124357,  0.000156286, 240.290375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000156286,  0.000124357
2017-03-21 04:16:23.294498, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000008000,  0.000117398,  0.000156286, 240.290375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000156286,  0.000117398
2017-03-21 04:16:23.654104, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000008469,  0.000117398,  0.000107694, 240.290375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000107694,  0.000117398
2017-03-21 04:16:24.654109, slv, 42010afffe840004(unknown)/1,  0.000123706, -0.000013334,  0.000117398,  0.000113049, 248.759375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000113049,  0.000117398
2017-03-21 04:16:24.865717, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000013334,  0.000105869,  0.000113049, 235.425375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000113049,  0.000105869
2017-03-21 04:16:25.654106, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000010455,  0.000105869,  0.000113442, 235.425375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000113442,  0.000105869
2017-03-21 04:16:26.577975, slv, 42010afffe840004(unknown)/1,  0.000123488, -0.000010455,  0.000108909,  0.000113442, 224.970375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000113442,  0.000108909
2017-03-21 04:16:26.654154, slv, 42010afffe840004(unknown)/1,  0.000123488,  0.000004444,  0.000108909,  0.000142631, 224.970375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000142631,  0.000108909
2017-03-21 04:16:27.421393, slv, 42010afffe840004(unknown)/1,  0.000123429,  0.000004444,  0.000113868,  0.000142631, 229.414375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000142631,  0.000113868
2017-03-21 04:16:27.541933, slv, 42010afffe840004(unknown)/1,  0.000123565,  0.000004444,  0.000129318,  0.000142631, 229.414375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000142631,  0.000129318
2017-03-21 04:16:27.654109, slv, 42010afffe840004(unknown)/1,  0.000123565,  0.000000550,  0.000129318,  0.000105523, 229.414375977, S, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000105523,  0.000129318
2017-03-21 04:16:27.659284, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000000550,  0.000089162,  0.000105523, 229.964375977, D, 0.000122380, 549, 0.000001438, 20059, 324, 37,  0.000105523,  0.000089162
2017-03-21 04:16:28.654123, slv, 42010afffe840004(unknown)/1,  0.000123457, -0.000015123,  0.000089162,  0.000111252, 229.964375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111252,  0.000089162
2017-03-21 04:16:28.972071, slv, 42010afffe840004(unknown)/1,  0.000123056, -0.000015123,  0.000085123,  0.000111252, 214.841375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111252,  0.000085123
2017-03-21 04:16:29.109816, slv, 42010afffe840004(unknown)/1,  0.000122775, -0.000015123,  0.000112711,  0.000111252, 214.841375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111252,  0.000112711
2017-03-21 04:16:29.654119, slv, 42010afffe840004(unknown)/1,  0.000122775,  0.000003170,  0.000112711,  0.000141319, 214.841375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000141319,  0.000112711
2017-03-21 04:16:30.267301, slv, 42010afffe840004(unknown)/1,  0.000122667,  0.000003170,  0.000098044,  0.000141319, 218.011375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000141319,  0.000098044
2017-03-21 04:16:30.582304, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000003170,  0.000106902,  0.000141319, 218.011375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000141319,  0.000106902
2017-03-21 04:16:30.654207, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000045286,  0.000106902,  0.000194684, 218.011375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000194684,  0.000106902
2017-03-21 04:16:31.654139, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000038359,  0.000106902,  0.000127345, 263.297375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000127345,  0.000106902
2017-03-21 04:16:32.550351, slv, 42010afffe840004(unknown)/1,  0.000122667,  0.000038359,  0.000118156,  0.000127345, 301.656375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000127345,  0.000118156
2017-03-21 04:16:32.654106, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000011145,  0.000118156,  0.000095686, 301.656375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000095686,  0.000118156
2017-03-21 04:16:33.654105, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000020437,  0.000118156,  0.000108773, 290.511375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000108773,  0.000118156
2017-03-21 04:16:34.034867, slv, 42010afffe840004(unknown)/1,  0.000122592, -0.000020437,  0.000117158,  0.000108773, 270.074375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000108773,  0.000117158
2017-03-21 04:16:34.654115, slv, 42010afffe840004(unknown)/1,  0.000122592, -0.000015627,  0.000117158,  0.000105232, 270.074375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000105232,  0.000117158
2017-03-21 04:16:34.851251, slv, 42010afffe840004(unknown)/1,  0.000122450, -0.000015627,  0.000122962,  0.000105232, 254.447375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000105232,  0.000122962
2017-03-21 04:16:34.924595, slv, 42010afffe840004(unknown)/1,  0.000122318, -0.000015627,  0.000122681,  0.000105232, 254.447375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000105232,  0.000122681
2017-03-21 04:16:35.654168, slv, 42010afffe840004(unknown)/1,  0.000122318, -0.000004570,  0.000122681,  0.000130538, 254.447375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000130538,  0.000122681
2017-03-21 04:16:35.743630, slv, 42010afffe840004(unknown)/1,  0.000122307, -0.000004570,  0.000128006,  0.000130538, 249.877375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000130538,  0.000128006
2017-03-21 04:16:35.832893, slv, 42010afffe840004(unknown)/1,  0.000122418, -0.000004570,  0.000128566,  0.000130538, 249.877375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000130538,  0.000128566
2017-03-21 04:16:36.654149, slv, 42010afffe840004(unknown)/1,  0.000122418,  0.000024395,  0.000128566,  0.000162988, 249.877375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000162988,  0.000128566
2017-03-21 04:16:37.410663, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000024395,  0.000130130,  0.000162988, 274.272375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000162988,  0.000130130
2017-03-21 04:16:37.654109, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000014929,  0.000130130,  0.000111950, 274.272375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111950,  0.000130130
2017-03-21 04:16:38.654113, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000008055,  0.000130130,  0.000117264, 289.201375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000117264,  0.000130130
2017-03-21 04:16:39.250985, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000008055,  0.000099739,  0.000117264, 281.146375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000117264,  0.000099739
2017-03-21 04:16:39.654153, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000001620,  0.000099739,  0.000124896, 281.146375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000124896,  0.000099739
2017-03-21 04:16:40.654098, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000014137,  0.000099739,  0.000092305, 279.526375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000092305,  0.000099739
2017-03-21 04:16:40.809604, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000014137,  0.000129941,  0.000092305, 265.389375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000092305,  0.000129941
2017-03-21 04:16:41.654110, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000023949,  0.000129941,  0.000105070, 265.389375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000105070,  0.000129941
2017-03-21 04:16:42.601523, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000023949,  0.000128475,  0.000105070, 241.440375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000105070,  0.000128475
2017-03-21 04:16:42.654095, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000023361,  0.000128475,  0.000093145, 241.440375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000093145,  0.000128475
2017-03-21 04:16:43.654113, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000018231,  0.000128475,  0.000115196, 218.079375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000115196,  0.000128475
2017-03-21 04:16:44.437943, slv, 42010afffe840004(unknown)/1,  0.000122277, -0.000018231,  0.000108943,  0.000115196, 199.848375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000115196,  0.000108943
2017-03-21 04:16:44.654117, slv, 42010afffe840004(unknown)/1,  0.000122277, -0.000007530,  0.000108943,  0.000114423, 199.848375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000114423,  0.000108943
2017-03-21 04:16:44.998262, slv, 42010afffe840004(unknown)/1,  0.000122192, -0.000007530,  0.000128888,  0.000114423, 192.318375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000114423,  0.000128888
2017-03-21 04:16:45.654181, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000016647,  0.000128888,  0.000163340, 192.318375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000163340,  0.000128888
2017-03-21 04:16:46.189326, slv, 42010afffe840004(unknown)/1,  0.000122325,  0.000016647,  0.000116099,  0.000163340, 208.965375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000163340,  0.000116099
2017-03-21 04:16:46.452406, slv, 42010afffe840004(unknown)/1,  0.000122550,  0.000016647,  0.000104165,  0.000163340, 208.965375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000163340,  0.000104165
2017-03-21 04:16:46.654166, slv, 42010afffe840004(unknown)/1,  0.000122550,  0.000021252,  0.000104165,  0.000123906, 208.965375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000123906,  0.000104165
2017-03-21 04:16:47.077697, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000021252,  0.000111890,  0.000123906, 230.217375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000123906,  0.000111890
2017-03-21 04:16:47.654198, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000029727,  0.000111890,  0.000180700, 230.217375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000180700,  0.000111890
2017-03-21 04:16:48.520264, slv, 42010afffe840004(unknown)/1,  0.000122765,  0.000029727,  0.000115864,  0.000180700, 259.944375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000180700,  0.000115864
2017-03-21 04:16:48.621725, slv, 42010afffe840004(unknown)/1,  0.000123243,  0.000029727,  0.000136057,  0.000180700, 259.944375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000180700,  0.000136057
2017-03-21 04:16:48.654108, slv, 42010afffe840004(unknown)/1,  0.000123243,  0.000021071,  0.000136057,  0.000107286, 259.944375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000107286,  0.000136057
2017-03-21 04:16:49.654112, slv, 42010afffe840004(unknown)/1,  0.000123243, -0.000013682,  0.000136057,  0.000111835, 281.015375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111835,  0.000136057
2017-03-21 04:16:50.517333, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000013682,  0.000153290,  0.000111835, 267.333375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000111835,  0.000153290
2017-03-21 04:16:50.654119, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000013175,  0.000153290,  0.000108647, 267.333375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000108647,  0.000153290
2017-03-21 04:16:51.654111, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000017630,  0.000153290,  0.000103271, 254.158375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000103271,  0.000153290
2017-03-21 04:16:51.989866, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000017630,  0.000109823,  0.000103271, 236.528375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000103271,  0.000109823
2017-03-21 04:16:52.654151, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000008769,  0.000109823,  0.000126307, 236.528375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000126307,  0.000109823
2017-03-21 04:16:52.875026, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000008769,  0.000109007,  0.000126307, 227.759375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000126307,  0.000109007
2017-03-21 04:16:53.654122, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000003246,  0.000109007,  0.000114076, 227.759375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000114076,  0.000109007
2017-03-21 04:16:54.654162, slv, 42010afffe840004(unknown)/1,  0.000123348,  0.000009725,  0.000109007,  0.000152070, 224.513375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000152070,  0.000109007
2017-03-21 04:16:54.668355, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000009725,  0.000126990,  0.000152070, 234.238375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000152070,  0.000126990
2017-03-21 04:16:55.654128, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000015877,  0.000126990,  0.000126463, 234.238375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000126463,  0.000126990
2017-03-21 04:16:56.480710, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000015877,  0.000120877,  0.000126463, 250.115375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000126463,  0.000120877
2017-03-21 04:16:56.654057, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000009517,  0.000120877,  0.000101492, 250.115375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000101492,  0.000120877
2017-03-21 04:16:56.936990, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000009517,  0.000116997,  0.000101492, 240.598375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000101492,  0.000116997
2017-03-21 04:16:57.654197, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000007482,  0.000116997,  0.000130549, 240.598375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000130549,  0.000116997
2017-03-21 04:16:58.442323, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000007482,  0.000113620,  0.000130549, 233.116375977, D, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000130549,  0.000113620
2017-03-21 04:16:58.654060, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000015299,  0.000113620,  0.000085624, 233.116375977, S, 0.000123520, 379, -0.000003938, 14757, 293, 47,  0.000085624,  0.000113620
2017-03-21 04:16:59.098077, slv, 42010afffe840004(unknown)/1,  0.000123176, -0.000015299,  0.000125373,  0.000085624, 217.817375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000085624,  0.000125373
2017-03-21 04:16:59.654130, slv, 42010afffe840004(unknown)/1,  0.000123176, -0.000014749,  0.000125373,  0.000131378, 217.817375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000131378,  0.000125373
2017-03-21 04:16:59.674626, slv, 42010afffe840004(unknown)/1,  0.000123000, -0.000014749,  0.000105183,  0.000131378, 203.068375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000131378,  0.000105183
2017-03-21 04:17:00.654119, slv, 42010afffe840004(unknown)/1,  0.000123000,  0.000002423,  0.000105183,  0.000119643, 203.068375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000119643,  0.000105183
2017-03-21 04:17:01.297387, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000002423,  0.000104157,  0.000119643, 205.491375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000119643,  0.000104157
2017-03-21 04:17:01.654132, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000006360,  0.000104157,  0.000138952, 205.491375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000138952,  0.000104157
2017-03-21 04:17:02.654176, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000029580,  0.000104157,  0.000165960, 211.851375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000165960,  0.000104157
2017-03-21 04:17:03.265667, slv, 42010afffe840004(unknown)/1,  0.000122988,  0.000029580,  0.000130408,  0.000165960, 241.431375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000165960,  0.000130408
2017-03-21 04:17:03.654155, slv, 42010afffe840004(unknown)/1,  0.000122988,  0.000029254,  0.000130408,  0.000138413, 241.431375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000138413,  0.000130408
2017-03-21 04:17:03.979901, slv, 42010afffe840004(unknown)/1,  0.000123232,  0.000029254,  0.000119515,  0.000138413, 270.685375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000138413,  0.000119515
2017-03-21 04:17:04.654108, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000005024,  0.000119515,  0.000097759, 270.685375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000097759,  0.000119515
2017-03-21 04:17:04.760014, slv, 42010afffe840004(unknown)/1,  0.000123279, -0.000005024,  0.000149385,  0.000097759, 265.661375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000097759,  0.000149385
2017-03-21 04:17:05.044518, slv, 42010afffe840004(unknown)/1,  0.000128606, -0.000005024,  0.001511905,  0.000097759, 265.661375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000097759,  0.001511905
2017-03-21 04:17:05.654145, slv, 42010afffe840004(unknown)/1,  0.000128606, -0.000016455,  0.001511905,  0.000121167, 265.661375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000121167,  0.001511905
2017-03-21 04:17:05.725267, slv, 42010afffe840004(unknown)/1,  0.000133786, -0.000016455,  0.000109638,  0.000121167, 249.206375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000121167,  0.000109638
2017-03-21 04:17:05.989771, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000016455,  0.000100633,  0.000121167, 249.206375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000121167,  0.000100633
2017-03-21 04:17:06.654118, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000010505,  0.000100633,  0.000119892, 249.206375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000119892,  0.000100633
2017-03-21 04:17:07.089115, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000010505,  0.000105116,  0.000119892, 238.701375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000119892,  0.000105116
2017-03-21 04:17:07.654133, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000011243,  0.000105116,  0.000124209, 238.701375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000124209,  0.000105116
2017-03-21 04:17:07.844501, slv, 42010afffe840004(unknown)/1,  0.000132806, -0.000011243,  0.000101856,  0.000124209, 227.458375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000124209,  0.000101856
2017-03-21 04:17:08.654159, slv, 42010afffe840004(unknown)/1,  0.000132806,  0.000006026,  0.000101856,  0.000153773, 227.458375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000153773,  0.000101856
2017-03-21 04:17:08.928003, slv, 42010afffe840004(unknown)/1,  0.000132697,  0.000006026,  0.000123434,  0.000153773, 233.484375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000153773,  0.000123434
2017-03-21 04:17:09.654107, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000001244,  0.000123434,  0.000109243, 233.484375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000109243,  0.000123434
2017-03-21 04:17:10.116461, slv, 42010afffe840004(unknown)/1,  0.000132563, -0.000001244,  0.000110153,  0.000109243, 232.240375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000109243,  0.000110153
2017-03-21 04:17:10.449460, slv, 42010afffe840004(unknown)/1,  0.000132209, -0.000001244,  0.000111116,  0.000109243, 232.240375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000109243,  0.000111116
2017-03-21 04:17:10.654167, slv, 42010afffe840004(unknown)/1,  0.000132209, -0.000004623,  0.000111116,  0.000146418, 232.240375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000146418,  0.000111116
2017-03-21 04:17:11.373176, slv, 42010afffe840004(unknown)/1,  0.000131983, -0.000004623,  0.000104117,  0.000146418, 227.617375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000146418,  0.000104117
2017-03-21 04:17:11.654152, slv, 42010afffe840004(unknown)/1,  0.000131983,  0.000014526,  0.000104117,  0.000146828, 227.617375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000146828,  0.000104117
2017-03-21 04:17:12.120096, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000014526,  0.000116463,  0.000146828, 242.143375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000146828,  0.000116463
2017-03-21 04:17:12.244910, slv, 42010afffe840004(unknown)/1,  0.000131886,  0.000014526,  0.000106849,  0.000146828, 242.143375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000146828,  0.000106849
2017-03-21 04:17:12.654177, slv, 42010afffe840004(unknown)/1,  0.000131886,  0.000036019,  0.000106849,  0.000189080, 242.143375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000189080,  0.000106849
2017-03-21 04:17:13.005026, slv, 42010afffe840004(unknown)/1,  0.000132171,  0.000036019,  0.000157823,  0.000189080, 278.162375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000189080,  0.000157823
2017-03-21 04:17:13.654137, slv, 42010afffe840004(unknown)/1,  0.000132171,  0.000031583,  0.000157823,  0.000138144, 278.162375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000138144,  0.000157823
2017-03-21 04:17:14.312018, slv, 42010afffe840004(unknown)/1,  0.000132452,  0.000031583,  0.000115619,  0.000138144, 309.745375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000138144,  0.000115619
2017-03-21 04:17:14.654173, slv, 42010afffe840004(unknown)/1,  0.000132452,  0.000002001,  0.000115619,  0.000130481, 309.745375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000130481,  0.000115619
2017-03-21 04:17:15.627776, slv, 42010afffe840004(unknown)/1,  0.000132372,  0.000002001,  0.000125210,  0.000130481, 311.746375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000130481,  0.000125210
2017-03-21 04:17:15.654163, slv, 42010afffe840004(unknown)/1,  0.000132372,  0.000009831,  0.000125210,  0.000154004, 311.746375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000154004,  0.000125210
2017-03-21 04:17:16.650796, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000009831,  0.000126907,  0.000154004, 321.577375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000154004,  0.000126907
2017-03-21 04:17:16.653979, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000038435,  0.000126907,  0.000033898, 321.577375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000033898,  0.000126907
2017-03-21 04:17:17.654120, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000063186,  0.000126907,  0.000104529, 283.142375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000104529,  0.000126907
2017-03-21 04:17:18.583048, slv, 42010afffe840004(unknown)/1,  0.000132346, -0.000063186,  0.000130386,  0.000104529, 219.956375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000104529,  0.000130386
2017-03-21 04:17:18.654118, slv, 42010afffe840004(unknown)/1,  0.000132346, -0.000033877,  0.000130386,  0.000092461, 219.956375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000092461,  0.000130386
2017-03-21 04:17:19.341093, slv, 42010afffe840004(unknown)/1,  0.000132013, -0.000033877,  0.000116654,  0.000092461, 186.079375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000092461,  0.000116654
2017-03-21 04:17:19.654109, slv, 42010afffe840004(unknown)/1,  0.000132013, -0.000030634,  0.000116654,  0.000110629, 186.079375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000110629,  0.000116654
2017-03-21 04:17:20.465439, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000030634,  0.000106634,  0.000110629, 155.445375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000110629,  0.000106634
2017-03-21 04:17:20.654145, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000001383,  0.000106634,  0.000150234, 155.445375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000150234,  0.000106634
2017-03-21 04:17:21.654208, slv, 42010afffe840004(unknown)/1,  0.000131616,  0.000051474,  0.000106634,  0.000215946, 154.062375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000215946,  0.000106634
2017-03-21 04:17:22.293130, slv, 42010afffe840004(unknown)/1,  0.000131646,  0.000051474,  0.000100876,  0.000215946, 205.536375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000215946,  0.000100876
2017-03-21 04:17:22.523651, slv, 42010afffe840004(unknown)/1,  0.000132068,  0.000051474,  0.000101881,  0.000215946, 205.536375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000215946,  0.000101881
2017-03-21 04:17:22.532910, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000051474,  0.000072074,  0.000215946, 205.536375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000215946,  0.000072074
2017-03-21 04:17:22.654136, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000032132,  0.000072074,  0.000112305, 205.536375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000112305,  0.000072074
2017-03-21 04:17:23.654155, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000004017,  0.000072074,  0.000144403, 237.668375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000144403,  0.000072074
2017-03-21 04:17:24.153844, slv, 42010afffe840004(unknown)/1,  0.000132410, -0.000004017,  0.000106999,  0.000144403, 233.651375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000144403,  0.000106999
2017-03-21 04:17:24.196648, slv, 42010afffe840004(unknown)/1,  0.000132297, -0.000004017,  0.000104982,  0.000144403, 233.651375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000144403,  0.000104982
2017-03-21 04:17:24.654169, slv, 42010afffe840004(unknown)/1,  0.000132297,  0.000011670,  0.000104982,  0.000143606, 233.651375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000143606,  0.000104982
2017-03-21 04:17:24.662142, slv, 42010afffe840004(unknown)/1,  0.000132243,  0.000011670,  0.000122334,  0.000143606, 245.321375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000143606,  0.000122334
2017-03-21 04:17:25.654193, slv, 42010afffe840004(unknown)/1,  0.000132243,  0.000037478,  0.000122334,  0.000195892, 245.321375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000195892,  0.000122334
2017-03-21 04:17:25.788256, slv, 42010afffe840004(unknown)/1,  0.000132407,  0.000037478,  0.000109012,  0.000195892, 282.799375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000195892,  0.000109012
2017-03-21 04:17:26.486589, slv, 42010afffe840004(unknown)/1,  0.000132712,  0.000037478,  0.000106867,  0.000195892, 282.799375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000195892,  0.000106867
2017-03-21 04:17:26.654090, slv, 42010afffe840004(unknown)/1,  0.000132712,  0.000010421,  0.000106867,  0.000089905, 282.799375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000089905,  0.000106867
2017-03-21 04:17:27.528658, slv, 42010afffe840004(unknown)/1,  0.000132604,  0.000010421,  0.000110644,  0.000089905, 293.220375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000089905,  0.000110644
2017-03-21 04:17:27.654137, slv, 42010afffe840004(unknown)/1,  0.000132604, -0.000020516,  0.000110644,  0.000134378, 293.220375977, S, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000134378,  0.000110644
2017-03-21 04:17:28.277412, slv, 42010afffe840004(unknown)/1,  0.000132279, -0.000020516,  0.000112359,  0.000134378, 272.704375977, D, 0.000122801, 449, -0.000000392, 18885, 247, 29,  0.000134378,  0.000112359
2017-03-21 04:17:28.654132, slv, 42010afffe840004(unknown)/1,  0.000132279, -0.000012782,  0.000112359,  0.000104941, 272.704375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000104941,  0.000112359
2017-03-21 04:17:28.943882, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000012782,  0.000111381,  0.000104941, 259.922375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000104941,  0.000111381
2017-03-21 04:17:29.654118, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000023953,  0.000111381,  0.000111453, 259.922375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000111453,  0.000111381
2017-03-21 04:17:30.654163, slv, 42010afffe840004(unknown)/1,  0.000132021,  0.000000082,  0.000111381,  0.000152753, 235.969375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000152753,  0.000111381
2017-03-21 04:17:30.700029, slv, 42010afffe840004(unknown)/1,  0.000131849,  0.000000082,  0.000115028,  0.000152753, 236.051375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000152753,  0.000115028
2017-03-21 04:17:31.654121, slv, 42010afffe840004(unknown)/1,  0.000131849,  0.000003576,  0.000115028,  0.000118269, 236.051375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000118269,  0.000115028
2017-03-21 04:17:32.228719, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000003576,  0.000115274,  0.000118269, 239.627375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000118269,  0.000115274
2017-03-21 04:17:32.654127, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000017669,  0.000115274,  0.000109989, 239.627375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000109989,  0.000115274
2017-03-21 04:17:33.178235, slv, 42010afffe840004(unknown)/1,  0.000131448, -0.000017669,  0.000106858,  0.000109989, 221.958375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000109989,  0.000106858
2017-03-21 04:17:33.616429, slv, 42010afffe840004(unknown)/1,  0.000131086, -0.000017669,  0.000106216,  0.000109989, 221.958375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000109989,  0.000106216
2017-03-21 04:17:33.654216, slv, 42010afffe840004(unknown)/1,  0.000131086,  0.000000292,  0.000106216,  0.000153429, 221.958375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000153429,  0.000106216
2017-03-21 04:17:34.654116, slv, 42010afffe840004(unknown)/1,  0.000131086,  0.000004020,  0.000106216,  0.000116784, 222.250375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000116784,  0.000106216
2017-03-21 04:17:35.409538, slv, 42010afffe840004(unknown)/1,  0.000130763,  0.000004020,  0.000108621,  0.000116784, 226.270375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000116784,  0.000108621
2017-03-21 04:17:35.458276, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000004020,  0.000131484,  0.000116784, 226.270375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000116784,  0.000131484
2017-03-21 04:17:35.654132, slv, 42010afffe840004(unknown)/1,  0.000130570, -0.000006001,  0.000131484,  0.000132871, 226.270375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000132871,  0.000131484
2017-03-21 04:17:36.651731, slv, 42010afffe840004(unknown)/1,  0.000130651, -0.000006001,  0.000161773,  0.000132871, 220.269375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000132871,  0.000161773
2017-03-21 04:17:36.654133, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000010161,  0.000161773,  0.000148673, 220.269375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000148673,  0.000161773
2017-03-21 04:17:37.528099, slv, 42010afffe840004(unknown)/1,  0.000130761,  0.000010161,  0.000107553,  0.000148673, 230.430375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000148673,  0.000107553
2017-03-21 04:17:37.654145, slv, 42010afffe840004(unknown)/1,  0.000130761,  0.000010758,  0.000107553,  0.000134255, 230.430375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000134255,  0.000107553
2017-03-21 04:17:38.654119, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000010211,  0.000107553,  0.000106844, 241.188375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000106844,  0.000107553
2017-03-21 04:17:38.765316, slv, 42010afffe840004(unknown)/1,  0.000130931, -0.000010211,  0.000203395,  0.000106844, 230.977375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000106844,  0.000203395
2017-03-21 04:17:39.654144, slv, 42010afffe840004(unknown)/1,  0.000130931, -0.000011529,  0.000203395,  0.000131789, 230.977375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131789,  0.000203395
2017-03-21 04:17:40.291493, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000011529,  0.000114535,  0.000131789, 219.448375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131789,  0.000114535
2017-03-21 04:17:40.654170, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000006151,  0.000114535,  0.000117899, 219.448375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000117899,  0.000114535
2017-03-21 04:17:41.654126, slv, 42010afffe840004(unknown)/1,  0.000131059, -0.000010487,  0.000114535,  0.000123245, 213.297375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000123245,  0.000114535
2017-03-21 04:17:42.091502, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000010487,  0.000108128,  0.000123245, 202.810375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000123245,  0.000108128
2017-03-21 04:17:42.654148, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000005004,  0.000108128,  0.000128683, 202.810375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000128683,  0.000108128
2017-03-21 04:17:43.654147, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000000889,  0.000108128,  0.000131293, 197.806375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131293,  0.000108128
2017-03-21 04:17:44.075305, slv, 42010afffe840004(unknown)/1,  0.000130666, -0.000000889,  0.000106705,  0.000131293, 196.917375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131293,  0.000106705
2017-03-21 04:17:44.654165, slv, 42010afffe840004(unknown)/1,  0.000130666,  0.000003488,  0.000106705,  0.000137227, 196.917375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000137227,  0.000106705
2017-03-21 04:17:45.654151, slv, 42010afffe840004(unknown)/1,  0.000130666,  0.000010936,  0.000106705,  0.000145979, 200.405375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000145979,  0.000106705
2017-03-21 04:17:45.726235, slv, 42010afffe840004(unknown)/1,  0.000130511,  0.000010936,  0.000099078,  0.000145979, 211.341375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000145979,  0.000099078
2017-03-21 04:17:46.286109, slv, 42010afffe840004(unknown)/1,  0.000130403,  0.000010936,  0.000103290,  0.000145979, 211.341375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000145979,  0.000103290
2017-03-21 04:17:46.654128, slv, 42010afffe840004(unknown)/1,  0.000130403,  0.000008236,  0.000103290,  0.000131564, 211.341375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131564,  0.000103290
2017-03-21 04:17:47.576964, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000008236,  0.000109247,  0.000131564, 219.577375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000131564,  0.000109247
2017-03-21 04:17:47.654196, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000029920,  0.000109247,  0.000188960, 219.577375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000188960,  0.000109247
2017-03-21 04:17:48.543496, slv, 42010afffe840004(unknown)/1,  0.000130385,  0.000029920,  0.000118276,  0.000188960, 249.497375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000188960,  0.000118276
2017-03-21 04:17:48.654134, slv, 42010afffe840004(unknown)/1,  0.000130385,  0.000025293,  0.000118276,  0.000122290, 249.497375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000122290,  0.000118276
2017-03-21 04:17:49.654122, slv, 42010afffe840004(unknown)/1,  0.000130385, -0.000011839,  0.000118276,  0.000114801, 274.790375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000114801,  0.000118276
2017-03-21 04:17:50.126235, slv, 42010afffe840004(unknown)/1,  0.000130477, -0.000011839,  0.000122940,  0.000114801, 262.951375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000114801,  0.000122940
2017-03-21 04:17:50.654084, slv, 42010afffe840004(unknown)/1,  0.000130477, -0.000029977,  0.000122940,  0.000086107, 262.951375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000086107,  0.000122940
2017-03-21 04:17:51.349207, slv, 42010afffe840004(unknown)/1,  0.000130159, -0.000029977,  0.000116537,  0.000086107, 232.974375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000086107,  0.000116537
2017-03-21 04:17:51.654121, slv, 42010afffe840004(unknown)/1,  0.000130159, -0.000027505,  0.000116537,  0.000119519, 232.974375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000119519,  0.000116537
2017-03-21 04:17:52.654121, slv, 42010afffe840004(unknown)/1,  0.000130159, -0.000005911,  0.000116537,  0.000128976, 205.469375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000128976,  0.000116537
2017-03-21 04:17:53.073671, slv, 42010afffe840004(unknown)/1,  0.000129837, -0.000005911,  0.000106542,  0.000128976, 199.558375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000128976,  0.000106542
2017-03-21 04:17:53.654128, slv, 42010afffe840004(unknown)/1,  0.000129837, -0.000003375,  0.000106542,  0.000124269, 199.558375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000124269,  0.000106542
2017-03-21 04:17:53.780691, slv, 42010afffe840004(unknown)/1,  0.000129689, -0.000003375,  0.000121606,  0.000124269, 196.183375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000124269,  0.000121606
2017-03-21 04:17:54.654124, slv, 42010afffe840004(unknown)/1,  0.000129689, -0.000010930,  0.000121606,  0.000113397, 196.183375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000113397,  0.000121606
2017-03-21 04:17:54.831207, slv, 42010afffe840004(unknown)/1,  0.000129497, -0.000010930,  0.000110407,  0.000113397, 185.253375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000113397,  0.000110407
2017-03-21 04:17:55.654171, slv, 42010afffe840004(unknown)/1,  0.000129497,  0.000016588,  0.000110407,  0.000178966, 185.253375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000178966,  0.000110407
2017-03-21 04:17:56.654083, slv, 42010afffe840004(unknown)/1,  0.000129497,  0.000006579,  0.000110407,  0.000093186, 201.841375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000093186,  0.000110407
2017-03-21 04:17:56.786107, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000006579,  0.000109776,  0.000093186, 208.420375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000093186,  0.000109776
2017-03-21 04:17:57.502266, slv, 42010afffe840004(unknown)/1,  0.000128630,  0.000006579,  0.000089588,  0.000093186, 208.420375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000093186,  0.000089588
2017-03-21 04:17:57.654169, slv, 42010afffe840004(unknown)/1,  0.000128630, -0.000011221,  0.000089588,  0.000142498, 208.420375977, S, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000142498,  0.000089588
2017-03-21 04:17:58.173596, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000011221,  0.000105341,  0.000142498, 197.199375977, D, 0.000130647, 3636, 0.000001893, 25646, 243, 42,  0.000142498,  0.000105341
2017-03-21 04:17:58.654116, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000003270,  0.000105341,  0.000107894, 197.199375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000107894,  0.000105341
2017-03-21 04:17:59.654135, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000002934,  0.000105341,  0.000142842, 193.929375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000142842,  0.000105341
2017-03-21 04:18:00.171220, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000002934,  0.000140617,  0.000142842, 190.995375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000142842,  0.000140617
2017-03-21 04:18:00.654116, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000005779,  0.000140617,  0.000102275, 190.995375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000102275,  0.000140617
2017-03-21 04:18:01.352835, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000005779,  0.000120791,  0.000102275, 185.216375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000102275,  0.000120791
2017-03-21 04:18:01.654110, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000019161,  0.000120791,  0.000116121, 185.216375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000116121,  0.000120791
2017-03-21 04:18:02.654090, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000020322,  0.000120791,  0.000099926, 166.055375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000099926,  0.000120791
2017-03-21 04:18:03.150080, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000020322,  0.000092696,  0.000099926, 145.733375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000099926,  0.000092696
2017-03-21 04:18:03.654107, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000020976,  0.000092696,  0.000114431, 145.733375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000114431,  0.000092696
2017-03-21 04:18:03.845924, slv, 42010afffe840004(unknown)/1,  0.000127624, -0.000020976,  0.000117727,  0.000114431, 124.757375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000114431,  0.000117727
2017-03-21 04:18:04.069387, slv, 42010afffe840004(unknown)/1,  0.000127431, -0.000020976,  0.000114505,  0.000114431, 124.757375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000114431,  0.000114505
2017-03-21 04:18:04.615288, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000020976,  0.000107998,  0.000114431, 124.757375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000114431,  0.000107998
2017-03-21 04:18:04.654118, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000011824,  0.000107998,  0.000117087, 124.757375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000117087,  0.000107998
2017-03-21 04:18:05.654214, slv, 42010afffe840004(unknown)/1,  0.000127203,  0.000038977,  0.000107998,  0.000215274, 112.933375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000215274,  0.000107998
2017-03-21 04:18:05.977491, slv, 42010afffe840004(unknown)/1,  0.000127309,  0.000038977,  0.000098239,  0.000215274, 151.910375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000215274,  0.000098239
2017-03-21 04:18:06.654143, slv, 42010afffe840004(unknown)/1,  0.000127309,  0.000049943,  0.000098239,  0.000139125, 151.910375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000139125,  0.000098239
2017-03-21 04:18:07.654067, slv, 42010afffe840004(unknown)/1,  0.000127309, -0.000004893,  0.000098239,  0.000105706, 201.853375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000105706,  0.000098239
2017-03-21 04:18:07.957089, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000004893,  0.000120111,  0.000105706, 196.960375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000105706,  0.000120111
2017-03-21 04:18:08.031566, slv, 42010afffe840004(unknown)/1,  0.000127332, -0.000004893,  0.000153749,  0.000105706, 196.960375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000105706,  0.000153749
2017-03-21 04:18:08.343093, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000004893,  0.000113194,  0.000105706, 196.960375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000105706,  0.000113194
2017-03-21 04:18:08.654107, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000026284,  0.000113194,  0.000096244, 196.960375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000096244,  0.000113194
2017-03-21 04:18:08.760763, slv, 42010afffe840004(unknown)/1,  0.000126891, -0.000026284,  0.000111695,  0.000096244, 170.676375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000096244,  0.000111695
2017-03-21 04:18:09.654131, slv, 42010afffe840004(unknown)/1,  0.000126891, -0.000018829,  0.000111695,  0.000120198, 170.676375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000120198,  0.000111695
2017-03-21 04:18:10.628101, slv, 42010afffe840004(unknown)/1,  0.000126597, -0.000018829,  0.000104097,  0.000120198, 151.847375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000120198,  0.000104097
2017-03-21 04:18:10.654106, slv, 42010afffe840004(unknown)/1,  0.000126597, -0.000014474,  0.000104097,  0.000104341, 151.847375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000104341,  0.000104097
2017-03-21 04:18:10.988289, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000014474,  0.000149818,  0.000104341, 137.373375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000104341,  0.000149818
2017-03-21 04:18:11.654143, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000008991,  0.000149818,  0.000130763, 137.373375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000130763,  0.000149818
2017-03-21 04:18:12.599079, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000008991,  0.000096735,  0.000130763, 128.382375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000130763,  0.000096735
2017-03-21 04:18:12.654108, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000000359,  0.000096735,  0.000121400, 128.382375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000121400,  0.000096735
2017-03-21 04:18:13.342811, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000000359,  0.000098096,  0.000121400, 128.023375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000121400,  0.000098096
2017-03-21 04:18:13.654113, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000008607,  0.000098096,  0.000113942, 128.023375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000113942,  0.000098096
2017-03-21 04:18:14.654098, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000013016,  0.000098096,  0.000112353, 119.416375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000112353,  0.000098096
2017-03-21 04:18:14.939937, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000013016,  0.000096029,  0.000112353, 106.400375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000112353,  0.000096029
2017-03-21 04:18:15.654110, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000009561,  0.000096029,  0.000120552, 106.400375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000120552,  0.000096029
2017-03-21 04:18:16.076857, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000009561,  0.000085300,  0.000120552, 96.839375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000120552,  0.000085300
2017-03-21 04:18:16.620452, slv, 42010afffe840004(unknown)/1,  0.000125170, -0.000009561,  0.000087408,  0.000120552, 96.839375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000120552,  0.000087408
2017-03-21 04:18:16.654136, slv, 42010afffe840004(unknown)/1,  0.000125170, -0.000002080,  0.000087408,  0.000126322, 96.839375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000126322,  0.000087408
2017-03-21 04:18:17.654112, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000000095,  0.000087408,  0.000124208, 94.759375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000124208,  0.000087408
2017-03-21 04:18:18.201288, slv, 42010afffe840004(unknown)/1,  0.000124966,  0.000000095,  0.000116392,  0.000124208, 94.854375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000124208,  0.000116392
2017-03-21 04:18:18.654115, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000005038,  0.000116392,  0.000115851, 94.854375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000115851,  0.000116392
2017-03-21 04:18:18.989066, slv, 42010afffe840004(unknown)/1,  0.000124841, -0.000005038,  0.000111506,  0.000115851, 89.816375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000115851,  0.000111506
2017-03-21 04:18:19.654165, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000018022,  0.000111506,  0.000169999, 89.816375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000169999,  0.000111506
2017-03-21 04:18:20.092438, slv, 42010afffe840004(unknown)/1,  0.000124817,  0.000018022,  0.000095819,  0.000169999, 107.838375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000169999,  0.000095819
2017-03-21 04:18:20.654125, slv, 42010afffe840004(unknown)/1,  0.000124817,  0.000021900,  0.000095819,  0.000123459, 107.838375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000123459,  0.000095819
2017-03-21 04:18:20.963983, slv, 42010afffe840004(unknown)/1,  0.000124860,  0.000021900,  0.000120911,  0.000123459, 129.738375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000123459,  0.000120911
2017-03-21 04:18:21.654133, slv, 42010afffe840004(unknown)/1,  0.000124860,  0.000000093,  0.000120911,  0.000126404, 129.738375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000126404,  0.000120911
2017-03-21 04:18:22.654151, slv, 42010afffe840004(unknown)/1,  0.000124860,  0.000009854,  0.000120911,  0.000143025, 129.831375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000143025,  0.000120911
2017-03-21 04:18:22.718227, slv, 42010afffe840004(unknown)/1,  0.000124819,  0.000009854,  0.000101570,  0.000143025, 139.685375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000143025,  0.000101570
2017-03-21 04:18:23.404210, slv, 42010afffe840004(unknown)/1,  0.000124764,  0.000009854,  0.000097652,  0.000143025, 139.685375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000143025,  0.000097652
2017-03-21 04:18:23.498494, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000009854,  0.000086032,  0.000143025, 139.685375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000143025,  0.000086032
2017-03-21 04:18:23.654140, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000005551,  0.000086032,  0.000117587, 139.685375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000117587,  0.000086032
2017-03-21 04:18:24.654145, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000006167,  0.000086032,  0.000144046, 145.236375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000144046,  0.000086032
2017-03-21 04:18:24.977150, slv, 42010afffe840004(unknown)/1,  0.000124517,  0.000006167,  0.000091711,  0.000144046, 151.403375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000144046,  0.000091711
2017-03-21 04:18:25.654154, slv, 42010afffe840004(unknown)/1,  0.000124517,  0.000015523,  0.000091711,  0.000136167, 151.403375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000136167,  0.000091711
2017-03-21 04:18:26.370046, slv, 42010afffe840004(unknown)/1,  0.000124488,  0.000015523,  0.000118631,  0.000136167, 166.926375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000136167,  0.000118631
2017-03-21 04:18:26.654122, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000000074,  0.000118631,  0.000112690, 166.926375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000112690,  0.000118631
2017-03-21 04:18:27.514756, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000000074,  0.000095673,  0.000112690, 166.852375977, D, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000112690,  0.000095673
2017-03-21 04:18:27.654186, slv, 42010afffe840004(unknown)/1,  0.000124352,  0.000004444,  0.000095673,  0.000145038, 166.852375977, S, 0.000130470, 918, -0.000002517, 14012, 221, 22,  0.000145038,  0.000095673
2017-03-21 04:18:28.654136, slv, 42010afffe840004(unknown)/1,  0.000124352,  0.000010060,  0.000095673,  0.000123786, 171.296375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123786,  0.000095673
2017-03-21 04:18:28.948195, slv, 42010afffe840004(unknown)/1,  0.000124127,  0.000010060,  0.000107758,  0.000123786, 181.356375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123786,  0.000107758
2017-03-21 04:18:29.057159, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000010060,  0.000091137,  0.000123786, 181.356375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123786,  0.000091137
2017-03-21 04:18:29.654158, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000017159,  0.000091137,  0.000158816, 181.356375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000158816,  0.000091137
2017-03-21 04:18:30.654129, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000016234,  0.000091137,  0.000121516, 198.515375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000121516,  0.000091137
2017-03-21 04:18:30.873157, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000016234,  0.000096409,  0.000121516, 214.749375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000121516,  0.000096409
2017-03-21 04:18:31.654186, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000000291,  0.000096409,  0.000125521, 214.749375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000125521,  0.000096409
2017-03-21 04:18:32.304016, slv, 42010afffe840004(unknown)/1,  0.000123495, -0.000000291,  0.000102515,  0.000125521, 214.458375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000125521,  0.000102515
2017-03-21 04:18:32.654133, slv, 42010afffe840004(unknown)/1,  0.000123495, -0.000004020,  0.000102515,  0.000113620, 214.458375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000113620,  0.000102515
2017-03-21 04:18:33.594459, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000004020,  0.000101793,  0.000113620, 210.438375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000113620,  0.000101793
2017-03-21 04:18:33.654127, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000013091,  0.000101793,  0.000106989, 210.438375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000106989,  0.000101793
2017-03-21 04:18:34.654128, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000009929,  0.000101793,  0.000119747, 197.347375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000119747,  0.000101793
2017-03-21 04:18:35.207823, slv, 42010afffe840004(unknown)/1,  0.000124102, -0.000009929,  0.000363779,  0.000119747, 187.418375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000119747,  0.000363779
2017-03-21 04:18:35.334097, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000009929,  0.000077535,  0.000119747, 187.418375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000119747,  0.000077535
2017-03-21 04:18:35.654150, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000002675,  0.000077535,  0.000123021, 187.418375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123021,  0.000077535
2017-03-21 04:18:36.654155, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000011235,  0.000077535,  0.000104151, 184.743375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000104151,  0.000077535
2017-03-21 04:18:36.848067, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000011235,  0.000166272,  0.000104151, 173.508375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000104151,  0.000166272
2017-03-21 04:18:37.006884, slv, 42010afffe840004(unknown)/1,  0.000124718, -0.000011235,  0.000129050,  0.000104151, 173.508375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000104151,  0.000129050
2017-03-21 04:18:37.654176, slv, 42010afffe840004(unknown)/1,  0.000124718,  0.000003255,  0.000129050,  0.000151898, 173.508375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000151898,  0.000129050
2017-03-21 04:18:38.495528, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000003255,  0.000117145,  0.000151898, 176.763375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000151898,  0.000117145
2017-03-21 04:18:38.654150, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000024469,  0.000117145,  0.000146490, 176.763375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000146490,  0.000117145
2017-03-21 04:18:39.654161, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000021554,  0.000117145,  0.000146081, 201.232375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000146081,  0.000117145
2017-03-21 04:18:39.988839, slv, 42010afffe840004(unknown)/1,  0.000124862,  0.000021554,  0.000117257,  0.000146081, 222.786375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000146081,  0.000117257
2017-03-21 04:18:40.221935, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000021554,  0.000114485,  0.000146081, 222.786375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000146081,  0.000114485
2017-03-21 04:18:40.654139, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000005826,  0.000114485,  0.000115260, 222.786375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000115260,  0.000114485
2017-03-21 04:18:41.654178, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000005488,  0.000114485,  0.000123680, 228.612375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123680,  0.000114485
2017-03-21 04:18:42.022072, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000005488,  0.000132157,  0.000123680, 223.124375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000123680,  0.000132157
2017-03-21 04:18:42.654125, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000007978,  0.000132157,  0.000110344, 223.124375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000110344,  0.000132157
2017-03-21 04:18:43.654146, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000002950,  0.000132157,  0.000133801, 215.146375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000133801,  0.000132157
2017-03-21 04:18:43.932821, slv, 42010afffe840004(unknown)/1,  0.000125102, -0.000002950,  0.000130677,  0.000133801, 212.196375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000133801,  0.000130677
2017-03-21 04:18:44.033235, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000002950,  0.000116370,  0.000133801, 212.196375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000133801,  0.000116370
2017-03-21 04:18:44.193340, slv, 42010afffe840004(unknown)/1,  0.000125078, -0.000002950,  0.000096095,  0.000133801, 212.196375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000133801,  0.000096095
2017-03-21 04:18:44.654142, slv, 42010afffe840004(unknown)/1,  0.000125078, -0.000001495,  0.000096095,  0.000113310, 212.196375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000113310,  0.000096095
2017-03-21 04:18:45.654140, slv, 42010afffe840004(unknown)/1,  0.000125078, -0.000005045,  0.000096095,  0.000126757, 210.701375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000126757,  0.000096095
2017-03-21 04:18:45.714830, slv, 42010afffe840004(unknown)/1,  0.000124949, -0.000005045,  0.000110514,  0.000126757, 205.656375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000126757,  0.000110514
2017-03-21 04:18:46.558855, slv, 42010afffe840004(unknown)/1,  0.000124873, -0.000005045,  0.000116300,  0.000126757, 205.656375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000126757,  0.000116300
2017-03-21 04:18:46.654142, slv, 42010afffe840004(unknown)/1,  0.000124873,  0.000006380,  0.000116300,  0.000135956, 205.656375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000135956,  0.000116300
2017-03-21 04:18:47.654162, slv, 42010afffe840004(unknown)/1,  0.000124873,  0.000024235,  0.000116300,  0.000162262, 212.036375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000162262,  0.000116300
2017-03-21 04:18:48.315929, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000024235,  0.000109033,  0.000162262, 236.271375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000162262,  0.000109033
2017-03-21 04:18:48.654141, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000020698,  0.000109033,  0.000128939, 236.271375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000128939,  0.000109033
2017-03-21 04:18:48.974285, slv, 42010afffe840004(unknown)/1,  0.000125015,  0.000020698,  0.000121043,  0.000128939, 256.969375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000128939,  0.000121043
2017-03-21 04:18:49.654118, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000006061,  0.000121043,  0.000108884, 256.969375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000108884,  0.000121043
2017-03-21 04:18:50.361831, slv, 42010afffe840004(unknown)/1,  0.000124877, -0.000006061,  0.000105843,  0.000108884, 250.908375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000108884,  0.000105843
2017-03-21 04:18:50.654212, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000002984,  0.000105843,  0.000146976, 250.908375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000146976,  0.000105843
2017-03-21 04:18:51.654119, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000004621,  0.000105843,  0.000112020, 253.892375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000112020,  0.000105843
2017-03-21 04:18:51.699527, slv, 42010afffe840004(unknown)/1,  0.000124658,  0.000004621,  0.000116819,  0.000112020, 258.513375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000112020,  0.000116819
2017-03-21 04:18:52.654125, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000013680,  0.000116819,  0.000110154, 258.513375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000110154,  0.000116819
2017-03-21 04:18:53.145502, slv, 42010afffe840004(unknown)/1,  0.000124477, -0.000013680,  0.000113363,  0.000110154, 244.833375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000110154,  0.000113363
2017-03-21 04:18:53.636225, slv, 42010afffe840004(unknown)/1,  0.000124263, -0.000013680,  0.000109370,  0.000110154, 244.833375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000110154,  0.000109370
2017-03-21 04:18:53.654101, slv, 42010afffe840004(unknown)/1,  0.000124263, -0.000016459,  0.000109370,  0.000105848, 244.833375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000105848,  0.000109370
2017-03-21 04:18:53.845368, slv, 42010afffe840004(unknown)/1,  0.000124049, -0.000016459,  0.000116878,  0.000105848, 228.374375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000105848,  0.000116878
2017-03-21 04:18:54.654167, slv, 42010afffe840004(unknown)/1,  0.000124049, -0.000005520,  0.000116878,  0.000131423, 228.374375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000131423,  0.000116878
2017-03-21 04:18:55.045509, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000005520,  0.000121842,  0.000131423, 222.854375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000131423,  0.000121842
2017-03-21 04:18:55.654199, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000004368,  0.000121842,  0.000107859, 222.854375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000107859,  0.000121842
2017-03-21 04:18:56.222144, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000004368,  0.000107939,  0.000107859, 218.486375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000107859,  0.000107939
2017-03-21 04:18:56.525430, slv, 42010afffe840004(unknown)/1,  0.000123642, -0.000004368,  0.000114826,  0.000107859, 218.486375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000107859,  0.000114826
2017-03-21 04:18:56.654170, slv, 42010afffe840004(unknown)/1,  0.000123642, -0.000005828,  0.000114826,  0.000128096, 218.486375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000128096,  0.000114826
2017-03-21 04:18:57.204037, slv, 42010afffe840004(unknown)/1,  0.000123508, -0.000005828,  0.000109401,  0.000128096, 212.658375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000128096,  0.000109401
2017-03-21 04:18:57.654147, slv, 42010afffe840004(unknown)/1,  0.000123508,  0.000005279,  0.000109401,  0.000129613, 212.658375977, S, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000129613,  0.000109401
2017-03-21 04:18:57.773510, slv, 42010afffe840004(unknown)/1,  0.000123506,  0.000005279,  0.000126491,  0.000129613, 217.937375977, D, 0.000126156, 1319, -0.000000863, 16978, 143, 33,  0.000129613,  0.000126491
2017-03-21 04:18:58.654161, slv, 42010afffe840004(unknown)/1,  0.000123506,  0.000005713,  0.000126491,  0.000128829, 217.937375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000128829,  0.000126491
2017-03-21 04:18:59.221345, slv, 42010afffe840004(unknown)/1,  0.000123484,  0.000005713,  0.000103399,  0.000128829, 223.650375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000128829,  0.000103399
2017-03-21 04:18:59.333259, slv, 42010afffe840004(unknown)/1,  0.000123397,  0.000005713,  0.000110504,  0.000128829, 223.650375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000128829,  0.000110504
2017-03-21 04:18:59.654122, slv, 42010afffe840004(unknown)/1,  0.000123397, -0.000001792,  0.000110504,  0.000114490, 223.650375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000114490,  0.000110504
2017-03-21 04:19:00.011551, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000001792,  0.000144635,  0.000114490, 221.858375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000114490,  0.000144635
2017-03-21 04:19:00.654166, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000006226,  0.000144635,  0.000119870, 221.858375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000119870,  0.000144635
2017-03-21 04:19:01.275142, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000006226,  0.000091965,  0.000119870, 215.632375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000119870,  0.000091965
2017-03-21 04:19:01.654181, slv, 42010afffe840004(unknown)/1,  0.000123327,  0.000033540,  0.000091965,  0.000193953, 215.632375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000193953,  0.000091965
2017-03-21 04:19:02.654172, slv, 42010afffe840004(unknown)/1,  0.000123327,  0.000041939,  0.000091965,  0.000136579, 249.172375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000136579,  0.000091965
2017-03-21 04:19:02.817917, slv, 42010afffe840004(unknown)/1,  0.000123229,  0.000041939,  0.000119795,  0.000136579, 291.111375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000136579,  0.000119795
2017-03-21 04:19:03.654124, slv, 42010afffe840004(unknown)/1,  0.000123229,  0.000001814,  0.000119795,  0.000113604, 291.111375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000113604,  0.000119795
2017-03-21 04:19:04.654153, slv, 42010afffe840004(unknown)/1,  0.000123229,  0.000003262,  0.000119795,  0.000139377, 292.925375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000139377,  0.000119795
2017-03-21 04:19:04.786436, slv, 42010afffe840004(unknown)/1,  0.000123302,  0.000003262,  0.000115954,  0.000139377, 296.187375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000139377,  0.000115954
2017-03-21 04:19:05.654135, slv, 42010afffe840004(unknown)/1,  0.000123302,  0.000005205,  0.000115954,  0.000117564, 296.187375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000117564,  0.000115954
2017-03-21 04:19:05.663279, slv, 42010afffe840004(unknown)/1,  0.000123595,  0.000005205,  0.000195353,  0.000117564, 301.392375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000117564,  0.000195353
2017-03-21 04:19:06.654177, slv, 42010afffe840004(unknown)/1,  0.000123595,  0.000018160,  0.000195353,  0.000165653, 301.392375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000165653,  0.000195353
2017-03-21 04:19:07.332363, slv, 42010afffe840004(unknown)/1,  0.000124092,  0.000018160,  0.000142924,  0.000165653, 319.552375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000165653,  0.000142924
2017-03-21 04:19:07.654155, slv, 42010afffe840004(unknown)/1,  0.000124092,  0.000021669,  0.000142924,  0.000125373, 319.552375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000125373,  0.000142924
2017-03-21 04:19:08.654176, slv, 42010afffe840004(unknown)/1,  0.000124092,  0.000011157,  0.000142924,  0.000145126, 341.221375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000145126,  0.000142924
2017-03-21 04:19:08.814683, slv, 42010afffe840004(unknown)/1,  0.000124408,  0.000011157,  0.000123564,  0.000145126, 352.378375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000145126,  0.000123564
2017-03-21 04:19:09.654160, slv, 42010afffe840004(unknown)/1,  0.000124408,  0.000006796,  0.000123564,  0.000116966, 352.378375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000116966,  0.000123564
2017-03-21 04:19:09.850096, slv, 42010afffe840004(unknown)/1,  0.000124500,  0.000006796,  0.000135554,  0.000116966, 359.174375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000116966,  0.000135554
2017-03-21 04:19:10.654107, slv, 42010afffe840004(unknown)/1,  0.000124500, -0.000014084,  0.000135554,  0.000103773, 359.174375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000103773,  0.000135554
2017-03-21 04:19:11.007727, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000014084,  0.000146824,  0.000103773, 345.090375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000103773,  0.000146824
2017-03-21 04:19:11.654149, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000012998,  0.000146824,  0.000119249, 345.090375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000119249,  0.000146824
2017-03-21 04:19:11.983128, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000012998,  0.000102997,  0.000119249, 332.092375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000119249,  0.000102997
2017-03-21 04:19:12.654139, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000017527,  0.000102997,  0.000094636, 332.092375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000094636,  0.000102997
2017-03-21 04:19:13.251607, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000017527,  0.000119218,  0.000094636, 314.565375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000094636,  0.000119218
2017-03-21 04:19:13.654162, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000011984,  0.000119218,  0.000129997, 314.565375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000129997,  0.000119218
2017-03-21 04:19:14.209175, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000011984,  0.000109846,  0.000129997, 302.581375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000129997,  0.000109846
2017-03-21 04:19:14.654143, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000007566,  0.000109846,  0.000133329, 302.581375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000133329,  0.000109846
2017-03-21 04:19:15.095280, slv, 42010afffe840004(unknown)/1,  0.000124014,  0.000007566,  0.000123457,  0.000133329, 310.147375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000133329,  0.000123457
2017-03-21 04:19:15.654230, slv, 42010afffe840004(unknown)/1,  0.000124014,  0.000044459,  0.000123457,  0.000203616, 310.147375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000203616,  0.000123457
2017-03-21 04:19:16.464028, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000044459,  0.000134056,  0.000203616, 354.606375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000203616,  0.000134056
2017-03-21 04:19:16.654158, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000055520,  0.000134056,  0.000155837, 354.606375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000155837,  0.000134056
2017-03-21 04:19:17.581654, slv, 42010afffe840004(unknown)/1,  0.000124918,  0.000055520,  0.000137090,  0.000155837, 410.126375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000155837,  0.000137090
2017-03-21 04:19:17.654091, slv, 42010afffe840004(unknown)/1,  0.000124918,  0.000009998,  0.000137090,  0.000113476, 410.126375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000113476,  0.000137090
2017-03-21 04:19:17.989024, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000009998,  0.000130909,  0.000113476, 420.124375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000113476,  0.000130909
2017-03-21 04:19:18.201704, slv, 42010afffe840004(unknown)/1,  0.000125206,  0.000009998,  0.000178555,  0.000113476, 420.124375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000113476,  0.000178555
2017-03-21 04:19:18.654105, slv, 42010afffe840004(unknown)/1,  0.000125206, -0.000023102,  0.000178555,  0.000090443, 420.124375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000090443,  0.000178555
2017-03-21 04:19:19.076165, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000023102,  0.000135683,  0.000090443, 397.022375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000090443,  0.000135683
2017-03-21 04:19:19.654145, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000013169,  0.000135683,  0.000133699, 397.022375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000133699,  0.000135683
2017-03-21 04:19:20.141830, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000013169,  0.000141352,  0.000133699, 383.853375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000133699,  0.000141352
2017-03-21 04:19:20.654109, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000012260,  0.000141352,  0.000092329, 383.853375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000092329,  0.000141352
2017-03-21 04:19:21.654143, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000022784,  0.000141352,  0.000112649, 371.593375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000112649,  0.000141352
2017-03-21 04:19:21.741759, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000022784,  0.000124129,  0.000112649, 348.809375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000112649,  0.000124129
2017-03-21 04:19:21.953948, slv, 42010afffe840004(unknown)/1,  0.000125252, -0.000022784,  0.000135501,  0.000112649, 348.809375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000112649,  0.000135501
2017-03-21 04:19:22.465421, slv, 42010afffe840004(unknown)/1,  0.000125207, -0.000022784,  0.000128779,  0.000112649, 348.809375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000112649,  0.000128779
2017-03-21 04:19:22.556828, slv, 42010afffe840004(unknown)/1,  0.000128078, -0.000022784,  0.000881613,  0.000112649, 348.809375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000112649,  0.000881613
2017-03-21 04:19:22.654168, slv, 42010afffe840004(unknown)/1,  0.000128078,  0.000014381,  0.000881613,  0.000169464, 348.809375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000169464,  0.000881613
2017-03-21 04:19:22.977285, slv, 42010afffe840004(unknown)/1,  0.000131240,  0.000014381,  0.000158119,  0.000169464, 363.190375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000169464,  0.000158119
2017-03-21 04:19:23.654170, slv, 42010afffe840004(unknown)/1,  0.000131240,  0.000006176,  0.000158119,  0.000102206, 363.190375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000102206,  0.000158119
2017-03-21 04:19:24.654139, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000026380,  0.000158119,  0.000107513, 369.366375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000107513,  0.000158119
2017-03-21 04:19:24.688725, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000026380,  0.000129175,  0.000107513, 342.986375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000107513,  0.000129175
2017-03-21 04:19:25.654139, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000027508,  0.000129175,  0.000100103, 342.986375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000100103,  0.000129175
2017-03-21 04:19:25.955862, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000027508,  0.000142108,  0.000100103, 315.478375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000100103,  0.000142108
2017-03-21 04:19:26.654140, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000025817,  0.000142108,  0.000110868, 315.478375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000110868,  0.000142108
2017-03-21 04:19:26.680278, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000025817,  0.000165979,  0.000110868, 289.661375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000110868,  0.000165979
2017-03-21 04:19:27.070142, slv, 42010afffe840004(unknown)/1,  0.000131089, -0.000025817,  0.000111366,  0.000110868, 289.661375977, D, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000110868,  0.000111366
2017-03-21 04:19:27.654114, slv, 42010afffe840004(unknown)/1,  0.000131089, -0.000022198,  0.000111366,  0.000107036, 289.661375977, S, 0.000124412, 590, 0.000001555, 11652, 216, 23,  0.000107036,  0.000111366
2017-03-21 04:19:28.654199, slv, 42010afffe840004(unknown)/1,  0.000131089,  0.000016338,  0.000111366,  0.000187817, 267.463375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000187817,  0.000111366
2017-03-21 04:19:28.906566, slv, 42010afffe840004(unknown)/1,  0.000131115,  0.000016338,  0.000120947,  0.000187817, 283.801375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000187817,  0.000120947
2017-03-21 04:19:29.078716, slv, 42010afffe840004(unknown)/1,  0.000131508,  0.000016338,  0.000128558,  0.000187817, 283.801375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000187817,  0.000128558
2017-03-21 04:19:29.580561, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000016338,  0.000129405,  0.000187817, 283.801375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000187817,  0.000129405
2017-03-21 04:19:29.654137, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000021106,  0.000129405,  0.000117412, 283.801375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117412,  0.000129405
2017-03-21 04:19:30.095105, slv, 42010afffe840004(unknown)/1,  0.000132121,  0.000021106,  0.000142578,  0.000117412, 304.907375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117412,  0.000142578
2017-03-21 04:19:30.654137, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000023748,  0.000142578,  0.000099140, 304.907375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000099140,  0.000142578
2017-03-21 04:19:31.530679, slv, 42010afffe840004(unknown)/1,  0.000131773, -0.000023748,  0.000080282,  0.000099140, 281.159375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000099140,  0.000080282
2017-03-21 04:19:31.575180, slv, 42010afffe840004(unknown)/1,  0.000131255, -0.000023748,  0.000115814,  0.000099140, 281.159375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000099140,  0.000115814
2017-03-21 04:19:31.654146, slv, 42010afffe840004(unknown)/1,  0.000131255, -0.000023472,  0.000115814,  0.000117291, 281.159375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117291,  0.000115814
2017-03-21 04:19:32.058080, slv, 42010afffe840004(unknown)/1,  0.000130961, -0.000023472,  0.000117584,  0.000117291, 257.687375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117291,  0.000117584
2017-03-21 04:19:32.370450, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000023472,  0.000149520,  0.000117291, 257.687375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117291,  0.000149520
2017-03-21 04:19:32.654157, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000013281,  0.000149520,  0.000118275, 257.687375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000118275,  0.000149520
2017-03-21 04:19:33.654117, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000017084,  0.000149520,  0.000109304, 244.406375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000109304,  0.000149520
2017-03-21 04:19:34.083764, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000017084,  0.000118493,  0.000109304, 227.322375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000109304,  0.000118493
2017-03-21 04:19:34.654133, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000014746,  0.000118493,  0.000122839, 227.322375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000122839,  0.000118493
2017-03-21 04:19:35.654162, slv, 42010afffe840004(unknown)/1,  0.000130761,  0.000005451,  0.000118493,  0.000149585, 212.576375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000149585,  0.000118493
2017-03-21 04:19:36.048928, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000005451,  0.000121607,  0.000149585, 218.027375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000149585,  0.000121607
2017-03-21 04:19:36.654161, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000009125,  0.000121607,  0.000130092, 218.027375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130092,  0.000121607
2017-03-21 04:19:37.396504, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000009125,  0.000128877,  0.000130092, 227.152375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130092,  0.000128877
2017-03-21 04:19:37.654209, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000036115,  0.000128877,  0.000203501, 227.152375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000203501,  0.000128877
2017-03-21 04:19:38.267251, slv, 42010afffe840004(unknown)/1,  0.000130908,  0.000036115,  0.000114622,  0.000203501, 263.267375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000203501,  0.000114622
2017-03-21 04:19:38.654152, slv, 42010afffe840004(unknown)/1,  0.000130908,  0.000037242,  0.000114622,  0.000132588, 263.267375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000132588,  0.000114622
2017-03-21 04:19:39.207702, slv, 42010afffe840004(unknown)/1,  0.000131089,  0.000037242,  0.000119187,  0.000132588, 300.509375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000132588,  0.000119187
2017-03-21 04:19:39.654132, slv, 42010afffe840004(unknown)/1,  0.000131089, -0.000007760,  0.000119187,  0.000113888, 300.509375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000113888,  0.000119187
2017-03-21 04:19:39.823606, slv, 42010afffe840004(unknown)/1,  0.000130922, -0.000007760,  0.000115862,  0.000113888, 292.749375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000113888,  0.000115862
2017-03-21 04:19:40.654139, slv, 42010afffe840004(unknown)/1,  0.000130922, -0.000008741,  0.000115862,  0.000130639, 292.749375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130639,  0.000115862
2017-03-21 04:19:41.652002, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000008741,  0.000185141,  0.000130639, 284.008375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130639,  0.000185141
2017-03-21 04:19:41.653987, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000030362,  0.000185141,  0.000070565, 284.008375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000070565,  0.000185141
2017-03-21 04:19:42.654122, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000042018,  0.000185141,  0.000107413, 253.646375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000107413,  0.000185141
2017-03-21 04:19:43.478344, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000042018,  0.000171298,  0.000107413, 211.628375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000107413,  0.000171298
2017-03-21 04:19:43.654142, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000015481,  0.000171298,  0.000123913, 211.628375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000123913,  0.000171298
2017-03-21 04:19:44.654137, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000007452,  0.000171298,  0.000123746, 196.147375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000123746,  0.000171298
2017-03-21 04:19:45.462858, slv, 42010afffe840004(unknown)/1,  0.000131229, -0.000007452,  0.000109082,  0.000123746, 188.695375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000123746,  0.000109082
2017-03-21 04:19:45.654130, slv, 42010afffe840004(unknown)/1,  0.000131229, -0.000012711,  0.000109082,  0.000113343, 188.695375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000113343,  0.000109082
2017-03-21 04:19:46.408647, slv, 42010afffe840004(unknown)/1,  0.000130996, -0.000012711,  0.000118995,  0.000113343, 175.984375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000113343,  0.000118995
2017-03-21 04:19:46.642255, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000012711,  0.000104370,  0.000113343, 175.984375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000113343,  0.000104370
2017-03-21 04:19:46.654005, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000047640,  0.000104370,  0.000053312, 175.984375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000053312,  0.000104370
2017-03-21 04:19:46.839313, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000047640,  0.000128732,  0.000053312, 128.344375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000053312,  0.000128732
2017-03-21 04:19:47.654198, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000009768,  0.000128732,  0.000188085, 128.344375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000188085,  0.000128732
2017-03-21 04:19:48.654175, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000019818,  0.000128732,  0.000112004, 118.576375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000112004,  0.000128732
2017-03-21 04:19:48.659387, slv, 42010afffe840004(unknown)/1,  0.000129701,  0.000019818,  0.000092442,  0.000112004, 138.394375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000112004,  0.000092442
2017-03-21 04:19:49.654245, slv, 42010afffe840004(unknown)/1,  0.000129701,  0.000012988,  0.000092442,  0.000173900, 138.394375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000173900,  0.000092442
2017-03-21 04:19:49.958524, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000012988,  0.000107695,  0.000173900, 151.382375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000173900,  0.000107695
2017-03-21 04:19:50.654132, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000013217,  0.000107695,  0.000111809, 151.382375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000111809,  0.000107695
2017-03-21 04:19:51.654148, slv, 42010afffe840004(unknown)/1,  0.000129573, -0.000008331,  0.000107695,  0.000130675, 164.599375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130675,  0.000107695
2017-03-21 04:19:51.755401, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000008331,  0.000116729,  0.000130675, 156.268375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130675,  0.000116729
2017-03-21 04:19:51.787606, slv, 42010afffe840004(unknown)/1,  0.000129497, -0.000008331,  0.000110154,  0.000130675, 156.268375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000130675,  0.000110154
2017-03-21 04:19:52.654198, slv, 42010afffe840004(unknown)/1,  0.000129497,  0.000021897,  0.000110154,  0.000172189, 156.268375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000172189,  0.000110154
2017-03-21 04:19:53.598180, slv, 42010afffe840004(unknown)/1,  0.000129545,  0.000021897,  0.000117168,  0.000172189, 178.165375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000172189,  0.000117168
2017-03-21 04:19:53.654148, slv, 42010afffe840004(unknown)/1,  0.000129545,  0.000023061,  0.000117168,  0.000132976, 178.165375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000132976,  0.000117168
2017-03-21 04:19:54.654168, slv, 42010afffe840004(unknown)/1,  0.000129545,  0.000013073,  0.000117168,  0.000152262, 201.226375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000152262,  0.000117168
2017-03-21 04:19:55.485501, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000013073,  0.000108674,  0.000152262, 214.299375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000152262,  0.000108674
2017-03-21 04:19:55.654096, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000005149,  0.000108674,  0.000117252, 214.299375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117252,  0.000108674
2017-03-21 04:19:55.938763, slv, 42010afffe840004(unknown)/1,  0.000129654,  0.000005149,  0.000136332,  0.000117252, 219.448375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000117252,  0.000136332
2017-03-21 04:19:56.654118, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000020039,  0.000136332,  0.000101993, 219.448375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000101993,  0.000136332
2017-03-21 04:19:57.460581, slv, 42010afffe840004(unknown)/1,  0.000129420, -0.000020039,  0.000103234,  0.000101993, 199.409375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000101993,  0.000103234
2017-03-21 04:19:57.654156, slv, 42010afffe840004(unknown)/1,  0.000129420, -0.000016371,  0.000103234,  0.000124337, 199.409375977, S, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000124337,  0.000103234
2017-03-21 04:19:58.615018, slv, 42010afffe840004(unknown)/1,  0.000129256, -0.000016371,  0.000146030,  0.000124337, 183.038375977, D, 0.000125600, 2729, 0.000001651, 22093, 323, 53,  0.000124337,  0.000146030
2017-03-21 04:19:58.654128, slv, 42010afffe840004(unknown)/1,  0.000129256, -0.000008159,  0.000146030,  0.000118020, 183.038375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000118020,  0.000146030
2017-03-21 04:19:59.654157, slv, 42010afffe840004(unknown)/1,  0.000129256,  0.000002781,  0.000146030,  0.000146054, 174.879375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000146054,  0.000146030
2017-03-21 04:19:59.792466, slv, 42010afffe840004(unknown)/1,  0.000129342,  0.000002781,  0.000122649,  0.000146054, 177.660375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000146054,  0.000122649
2017-03-21 04:20:00.654124, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000000990,  0.000122649,  0.000110564, 177.660375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000110564,  0.000122649
2017-03-21 04:20:01.654184, slv, 42010afffe840004(unknown)/1,  0.000129342,  0.000030497,  0.000122649,  0.000209115, 176.670375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000209115,  0.000122649
2017-03-21 04:20:01.704229, slv, 42010afffe840004(unknown)/1,  0.000129662,  0.000030497,  0.000121580,  0.000209115, 207.167375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000209115,  0.000121580
2017-03-21 04:20:02.654184, slv, 42010afffe840004(unknown)/1,  0.000129662,  0.000057271,  0.000121580,  0.000164433, 207.167375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000164433,  0.000121580
2017-03-21 04:20:02.694886, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000057271,  0.000128028,  0.000164433, 264.438375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000164433,  0.000128028
2017-03-21 04:20:03.654149, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000013069,  0.000128028,  0.000121438, 264.438375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000121438,  0.000128028
2017-03-21 04:20:04.044367, slv, 42010afffe840004(unknown)/1,  0.000130136,  0.000013069,  0.000123207,  0.000121438, 277.507375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000121438,  0.000123207
2017-03-21 04:20:04.457797, slv, 42010afffe840004(unknown)/1,  0.000129980,  0.000013069,  0.000114596,  0.000121438, 277.507375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000121438,  0.000114596
2017-03-21 04:20:04.654176, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000007850,  0.000114596,  0.000122912, 277.507375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000122912,  0.000114596
2017-03-21 04:20:05.654146, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000004306,  0.000114596,  0.000128435, 269.657375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000128435,  0.000114596
2017-03-21 04:20:05.962839, slv, 42010afffe840004(unknown)/1,  0.000129985, -0.000004306,  0.000156796,  0.000128435, 265.351375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000128435,  0.000156796
2017-03-21 04:20:06.654159, slv, 42010afffe840004(unknown)/1,  0.000129985, -0.000016065,  0.000156796,  0.000099399, 265.351375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000099399,  0.000156796
2017-03-21 04:20:06.747833, slv, 42010afffe840004(unknown)/1,  0.000129813, -0.000016065,  0.000091171,  0.000099399, 249.286375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000099399,  0.000091171
2017-03-21 04:20:07.205568, slv, 42010afffe840004(unknown)/1,  0.000129388, -0.000016065,  0.000120440,  0.000099399, 249.286375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000099399,  0.000120440
2017-03-21 04:20:07.654187, slv, 42010afffe840004(unknown)/1,  0.000129388,  0.000008977,  0.000120440,  0.000177929, 249.286375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000177929,  0.000120440
2017-03-21 04:20:08.654163, slv, 42010afffe840004(unknown)/1,  0.000129388,  0.000037919,  0.000120440,  0.000156687, 258.263375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000156687,  0.000120440
2017-03-21 04:20:09.193366, slv, 42010afffe840004(unknown)/1,  0.000129315,  0.000037919,  0.000122416,  0.000156687, 296.182375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000156687,  0.000122416
2017-03-21 04:20:09.654134, slv, 42010afffe840004(unknown)/1,  0.000129315,  0.000006467,  0.000122416,  0.000114950, 296.182375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000114950,  0.000122416
2017-03-21 04:20:10.290638, slv, 42010afffe840004(unknown)/1,  0.000129270,  0.000006467,  0.000111712,  0.000114950, 302.649375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000114950,  0.000111712
2017-03-21 04:20:10.461502, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000006467,  0.000126237,  0.000114950, 302.649375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000114950,  0.000126237
2017-03-21 04:20:10.654121, slv, 42010afffe840004(unknown)/1,  0.000129078, -0.000021714,  0.000126237,  0.000100014, 302.649375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000100014,  0.000126237
2017-03-21 04:20:11.654152, slv, 42010afffe840004(unknown)/1,  0.000129078, -0.000022256,  0.000126237,  0.000113629, 280.935375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000113629,  0.000126237
2017-03-21 04:20:12.414317, slv, 42010afffe840004(unknown)/1,  0.000128893, -0.000022256,  0.000114139,  0.000113629, 258.679375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000113629,  0.000114139
2017-03-21 04:20:12.654150, slv, 42010afffe840004(unknown)/1,  0.000128893,  0.000000752,  0.000114139,  0.000145846, 258.679375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000145846,  0.000114139
2017-03-21 04:20:12.859092, slv, 42010afffe840004(unknown)/1,  0.000128927,  0.000000752,  0.000150772,  0.000145846, 259.431375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000145846,  0.000150772
2017-03-21 04:20:13.654196, slv, 42010afffe840004(unknown)/1,  0.000128927,  0.000037148,  0.000150772,  0.000186272, 259.431375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000186272,  0.000150772
2017-03-21 04:20:13.900585, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000037148,  0.000121259,  0.000186272, 296.579375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000186272,  0.000121259
2017-03-21 04:20:14.654164, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000037471,  0.000121259,  0.000146871, 296.579375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000146871,  0.000121259
2017-03-21 04:20:14.793684, slv, 42010afffe840004(unknown)/1,  0.000129559,  0.000037471,  0.000136121,  0.000146871, 334.050375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000146871,  0.000136121
2017-03-21 04:20:15.654144, slv, 42010afffe840004(unknown)/1,  0.000129559,  0.000010323,  0.000136121,  0.000132608, 334.050375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000132608,  0.000136121
2017-03-21 04:20:15.854223, slv, 42010afffe840004(unknown)/1,  0.000129723,  0.000010323,  0.000144654,  0.000132608, 344.373375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000132608,  0.000144654
2017-03-21 04:20:16.654125, slv, 42010afffe840004(unknown)/1,  0.000129723, -0.000011705,  0.000144654,  0.000103265, 344.373375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000103265,  0.000144654
2017-03-21 04:20:16.723957, slv, 42010afffe840004(unknown)/1,  0.000129692, -0.000011705,  0.000130346,  0.000103265, 332.668375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000103265,  0.000130346
2017-03-21 04:20:17.443209, slv, 42010afffe840004(unknown)/1,  0.000129480, -0.000011705,  0.000127555,  0.000103265, 332.668375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000103265,  0.000127555
2017-03-21 04:20:17.654167, slv, 42010afffe840004(unknown)/1,  0.000129480, -0.000018098,  0.000127555,  0.000119741, 332.668375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000119741,  0.000127555
2017-03-21 04:20:18.488209, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000018098,  0.000132032,  0.000119741, 314.570375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000119741,  0.000132032
2017-03-21 04:20:18.654118, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000016965,  0.000132032,  0.000105149, 314.570375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000105149,  0.000132032
2017-03-21 04:20:19.654144, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000019358,  0.000132032,  0.000114818, 297.605375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000114818,  0.000132032
2017-03-21 04:20:20.303542, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000019358,  0.000115581,  0.000114818, 278.247375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000114818,  0.000115581
2017-03-21 04:20:20.654170, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000008108,  0.000115581,  0.000127512, 278.247375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000127512,  0.000115581
2017-03-21 04:20:21.256472, slv, 42010afffe840004(unknown)/1,  0.000129092, -0.000008108,  0.000130101,  0.000127512, 270.139375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000127512,  0.000130101
2017-03-21 04:20:21.654126, slv, 42010afffe840004(unknown)/1,  0.000129092, -0.000010338,  0.000130101,  0.000110107, 270.139375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000110107,  0.000130101
2017-03-21 04:20:22.498336, slv, 42010afffe840004(unknown)/1,  0.000129157, -0.000010338,  0.000165322,  0.000110107, 259.801375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000110107,  0.000165322
2017-03-21 04:20:22.654197, slv, 42010afffe840004(unknown)/1,  0.000129157,  0.000020531,  0.000165322,  0.000189203, 259.801375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000189203,  0.000165322
2017-03-21 04:20:23.654156, slv, 42010afffe840004(unknown)/1,  0.000129157,  0.000034246,  0.000165322,  0.000137603, 280.332375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000137603,  0.000165322
2017-03-21 04:20:24.133705, slv, 42010afffe840004(unknown)/1,  0.000129308,  0.000034246,  0.000142347,  0.000137603, 314.578375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000137603,  0.000142347
2017-03-21 04:20:24.385499, slv, 42010afffe840004(unknown)/1,  0.000129496,  0.000034246,  0.000147734,  0.000137603, 314.578375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000137603,  0.000147734
2017-03-21 04:20:24.654169, slv, 42010afffe840004(unknown)/1,  0.000129496, -0.000001630,  0.000147734,  0.000117789, 314.578375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000117789,  0.000147734
2017-03-21 04:20:25.424143, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000001630,  0.000163704,  0.000117789, 312.948375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000117789,  0.000163704
2017-03-21 04:20:25.654118, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000017633,  0.000163704,  0.000106126, 312.948375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000106126,  0.000163704
2017-03-21 04:20:26.654123, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000022453,  0.000163704,  0.000108341, 295.315375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000108341,  0.000163704
2017-03-21 04:20:27.091590, slv, 42010afffe840004(unknown)/1,  0.000129660, -0.000022453,  0.000122093,  0.000108341, 272.862375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000108341,  0.000122093
2017-03-21 04:20:27.153772, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000022453,  0.000125346,  0.000108341, 272.862375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000108341,  0.000125346
2017-03-21 04:20:27.654136, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000019073,  0.000125346,  0.000112647, 272.862375977, S, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000112647,  0.000125346
2017-03-21 04:20:28.079655, slv, 42010afffe840004(unknown)/1,  0.000129236, -0.000019073,  0.000117339,  0.000112647, 253.789375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000112647,  0.000117339
2017-03-21 04:20:28.200266, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000019073,  0.000158491,  0.000112647, 253.789375977, D, 0.000130619, 826, -0.000002814, 21503, 216, 53,  0.000112647,  0.000158491
2017-03-21 04:20:28.654124, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000025441,  0.000158491,  0.000095092, 253.789375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000095092,  0.000158491
2017-03-21 04:20:29.654166, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000004238,  0.000158491,  0.000154780, 228.348375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000154780,  0.000158491
2017-03-21 04:20:29.784165, slv, 42010afffe840004(unknown)/1,  0.000129282, -0.000004238,  0.000118376,  0.000154780, 224.110375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000154780,  0.000118376
2017-03-21 04:20:29.864331, slv, 42010afffe840004(unknown)/1,  0.000129405, -0.000004238,  0.000120756,  0.000154780, 224.110375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000154780,  0.000120756
2017-03-21 04:20:30.654132, slv, 42010afffe840004(unknown)/1,  0.000129405,  0.000003739,  0.000120756,  0.000111276, 224.110375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000111276,  0.000120756
2017-03-21 04:20:31.162338, slv, 42010afffe840004(unknown)/1,  0.000129421,  0.000003739,  0.000134933,  0.000111276, 227.849375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000111276,  0.000134933
2017-03-21 04:20:31.654134, slv, 42010afffe840004(unknown)/1,  0.000129421, -0.000011186,  0.000134933,  0.000125177, 227.849375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000125177,  0.000134933
2017-03-21 04:20:32.654169, slv, 42010afffe840004(unknown)/1,  0.000129421,  0.000009173,  0.000134933,  0.000152011, 216.663375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000152011,  0.000134933
2017-03-21 04:20:32.657791, slv, 42010afffe840004(unknown)/1,  0.000129331,  0.000009173,  0.000096356,  0.000152011, 225.836375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000152011,  0.000096356
2017-03-21 04:20:33.654128, slv, 42010afffe840004(unknown)/1,  0.000129331,  0.000008138,  0.000096356,  0.000123017, 225.836375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000123017,  0.000096356
2017-03-21 04:20:33.728564, slv, 42010afffe840004(unknown)/1,  0.000129196,  0.000008138,  0.000111327,  0.000123017, 233.974375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000123017,  0.000111327
2017-03-21 04:20:34.376246, slv, 42010afffe840004(unknown)/1,  0.000130180,  0.000008138,  0.000411230,  0.000123017, 233.974375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000123017,  0.000411230
2017-03-21 04:20:34.654130, slv, 42010afffe840004(unknown)/1,  0.000130180, -0.000002430,  0.000411230,  0.000131635, 233.974375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000131635,  0.000411230
2017-03-21 04:20:35.654210, slv, 42010afffe840004(unknown)/1,  0.000130180,  0.000045750,  0.000411230,  0.000220226, 231.544375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000220226,  0.000411230
2017-03-21 04:20:36.284826, slv, 42010afffe840004(unknown)/1,  0.000131555,  0.000045750,  0.000118244,  0.000220226, 277.294375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000220226,  0.000118244
2017-03-21 04:20:36.654109, slv, 42010afffe840004(unknown)/1,  0.000131555,  0.000028679,  0.000118244,  0.000098867, 277.294375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000098867,  0.000118244
2017-03-21 04:20:36.860407, slv, 42010afffe840004(unknown)/1,  0.000131709,  0.000028679,  0.000128378,  0.000098867, 305.973375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000098867,  0.000128378
2017-03-21 04:20:37.654120, slv, 42010afffe840004(unknown)/1,  0.000131709, -0.000027190,  0.000128378,  0.000110016, 305.973375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000110016,  0.000128378
2017-03-21 04:20:38.292608, slv, 42010afffe840004(unknown)/1,  0.000131403, -0.000027190,  0.000111216,  0.000110016, 278.783375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000110016,  0.000111216
2017-03-21 04:20:38.654140, slv, 42010afffe840004(unknown)/1,  0.000131403, -0.000006686,  0.000111216,  0.000139723, 278.783375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000139723,  0.000111216
2017-03-21 04:20:38.658876, slv, 42010afffe840004(unknown)/1,  0.000131124, -0.000006686,  0.000093331,  0.000139723, 272.097375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000139723,  0.000093331
2017-03-21 04:20:39.222226, slv, 42010afffe840004(unknown)/1,  0.000131032, -0.000006686,  0.000128055,  0.000139723, 272.097375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000139723,  0.000128055
2017-03-21 04:20:39.654118, slv, 42010afffe840004(unknown)/1,  0.000131032, -0.000006095,  0.000128055,  0.000110522, 272.097375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000110522,  0.000128055
2017-03-21 04:20:39.751604, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000006095,  0.000122303,  0.000110522, 266.002375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000110522,  0.000122303
2017-03-21 04:20:40.288720, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000006095,  0.000124688,  0.000110522, 266.002375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000110522,  0.000124688
2017-03-21 04:20:40.654145, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000007680,  0.000124688,  0.000135873, 266.002375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000135873,  0.000124688
2017-03-21 04:20:40.804640, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000007680,  0.000125882,  0.000135873, 258.322375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000135873,  0.000125882
2017-03-21 04:20:41.654119, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000011401,  0.000125882,  0.000102669, 258.322375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000102669,  0.000125882
2017-03-21 04:20:41.778703, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000011401,  0.000123516,  0.000102669, 246.921375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000102669,  0.000123516
2017-03-21 04:20:42.654140, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000022982,  0.000123516,  0.000112474, 246.921375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000112474,  0.000123516
2017-03-21 04:20:43.357238, slv, 42010afffe840004(unknown)/1,  0.000130311, -0.000022982,  0.000138392,  0.000112474, 223.939375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000112474,  0.000138392
2017-03-21 04:20:43.654080, slv, 42010afffe840004(unknown)/1,  0.000130311, -0.000031962,  0.000138392,  0.000084399, 223.939375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000084399,  0.000138392
2017-03-21 04:20:44.654138, slv, 42010afffe840004(unknown)/1,  0.000130311, -0.000028263,  0.000138392,  0.000119696, 191.977375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119696,  0.000138392
2017-03-21 04:20:44.766091, slv, 42010afffe840004(unknown)/1,  0.000130229, -0.000028263,  0.000129782,  0.000119696, 163.714375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119696,  0.000129782
2017-03-21 04:20:44.800506, slv, 42010afffe840004(unknown)/1,  0.000130050, -0.000028263,  0.000105852,  0.000119696, 163.714375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119696,  0.000105852
2017-03-21 04:20:45.248633, slv, 42010afffe840004(unknown)/1,  0.000129822, -0.000028263,  0.000116559,  0.000119696, 163.714375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119696,  0.000116559
2017-03-21 04:20:45.376768, slv, 42010afffe840004(unknown)/1,  0.000129776, -0.000028263,  0.000151503,  0.000119696, 163.714375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119696,  0.000151503
2017-03-21 04:20:45.654101, slv, 42010afffe840004(unknown)/1,  0.000129776, -0.000019747,  0.000151503,  0.000100896, 163.714375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000100896,  0.000151503
2017-03-21 04:20:46.455911, slv, 42010afffe840004(unknown)/1,  0.000129419, -0.000019747,  0.000055662,  0.000100896, 143.967375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000100896,  0.000055662
2017-03-21 04:20:46.654157, slv, 42010afffe840004(unknown)/1,  0.000129419, -0.000002179,  0.000055662,  0.000153941, 143.967375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000153941,  0.000055662
2017-03-21 04:20:46.719341, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000002179,  0.000106265,  0.000153941, 141.788375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000153941,  0.000106265
2017-03-21 04:20:47.654138, slv, 42010afffe840004(unknown)/1,  0.000129025,  0.000013806,  0.000106265,  0.000132116, 141.788375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132116,  0.000106265
2017-03-21 04:20:47.800117, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000013806,  0.000107200,  0.000132116, 155.594375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132116,  0.000107200
2017-03-21 04:20:48.121150, slv, 42010afffe840004(unknown)/1,  0.000128910,  0.000013806,  0.000131516,  0.000132116, 155.594375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132116,  0.000131516
2017-03-21 04:20:48.654143, slv, 42010afffe840004(unknown)/1,  0.000128910,  0.000006955,  0.000131516,  0.000139731, 155.594375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000139731,  0.000131516
2017-03-21 04:20:49.654119, slv, 42010afffe840004(unknown)/1,  0.000128910,  0.000000770,  0.000131516,  0.000119629, 162.549375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119629,  0.000131516
2017-03-21 04:20:50.019669, slv, 42010afffe840004(unknown)/1,  0.000128822,  0.000000770,  0.000109731,  0.000119629, 163.319375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119629,  0.000109731
2017-03-21 04:20:50.654136, slv, 42010afffe840004(unknown)/1,  0.000128822, -0.000009434,  0.000109731,  0.000119233, 163.319375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119233,  0.000109731
2017-03-21 04:20:51.352166, slv, 42010afffe840004(unknown)/1,  0.000128696, -0.000009434,  0.000134400,  0.000119233, 153.885375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000119233,  0.000134400
2017-03-21 04:20:51.654133, slv, 42010afffe840004(unknown)/1,  0.000128696, -0.000006562,  0.000134400,  0.000125159, 153.885375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000125159,  0.000134400
2017-03-21 04:20:52.654166, slv, 42010afffe840004(unknown)/1,  0.000128696,  0.000002320,  0.000134400,  0.000136872, 147.323375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000136872,  0.000134400
2017-03-21 04:20:52.711681, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000002320,  0.000128341,  0.000136872, 149.643375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000136872,  0.000128341
2017-03-21 04:20:53.654142, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000003491,  0.000128341,  0.000127518, 149.643375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000127518,  0.000128341
2017-03-21 04:20:54.277561, slv, 42010afffe840004(unknown)/1,  0.000128725,  0.000003491,  0.000125449,  0.000127518, 153.134375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000127518,  0.000125449
2017-03-21 04:20:54.654127, slv, 42010afffe840004(unknown)/1,  0.000128725, -0.000006818,  0.000125449,  0.000116282, 153.134375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000116282,  0.000125449
2017-03-21 04:20:55.654156, slv, 42010afffe840004(unknown)/1,  0.000128725, -0.000004129,  0.000125449,  0.000132909, 146.316375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132909,  0.000125449
2017-03-21 04:20:55.672077, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000004129,  0.000112225,  0.000132909, 142.187375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132909,  0.000112225
2017-03-21 04:20:55.957355, slv, 42010afffe840004(unknown)/1,  0.000128587, -0.000004129,  0.000118173,  0.000132909, 142.187375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000132909,  0.000118173
2017-03-21 04:20:56.654127, slv, 42010afffe840004(unknown)/1,  0.000128587, -0.000004826,  0.000118173,  0.000114750, 142.187375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000114750,  0.000118173
2017-03-21 04:20:57.643763, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000004826,  0.000110148,  0.000114750, 137.361375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000114750,  0.000110148
2017-03-21 04:20:57.654059, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000022852,  0.000110148,  0.000096568, 137.361375977, S, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000096568,  0.000110148
2017-03-21 04:20:58.621962, slv, 42010afffe840004(unknown)/1,  0.000128024, -0.000022852,  0.000086486,  0.000096568, 114.509375977, D, 0.000129462, 332, 0.000002358, 22067, 273, 43,  0.000096568,  0.000086486
2017-03-21 04:20:58.654124, slv, 42010afffe840004(unknown)/1,  0.000128024, -0.000021558,  0.000086486,  0.000116775, 114.509375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000116775,  0.000086486
2017-03-21 04:20:58.987374, slv, 42010afffe840004(unknown)/1,  0.000127706, -0.000021558,  0.000130777,  0.000116775, 92.951375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000116775,  0.000130777
2017-03-21 04:20:59.654191, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000031265,  0.000130777,  0.000201485, 92.951375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000201485,  0.000130777
2017-03-21 04:20:59.971474, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000031265,  0.000145962,  0.000201485, 124.216375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000201485,  0.000145962
2017-03-21 04:21:00.445198, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000031265,  0.000101124,  0.000201485, 124.216375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000201485,  0.000101124
2017-03-21 04:21:00.654131, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000030867,  0.000101124,  0.000116530, 124.216375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000116530,  0.000101124
2017-03-21 04:21:01.654172, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000017366,  0.000101124,  0.000175351, 155.083375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000175351,  0.000101124
2017-03-21 04:21:01.881472, slv, 42010afffe840004(unknown)/1,  0.000128852,  0.000017366,  0.000107393,  0.000175351, 172.449375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000175351,  0.000107393
2017-03-21 04:21:02.654131, slv, 42010afffe840004(unknown)/1,  0.000128852,  0.000017828,  0.000107393,  0.000117732, 172.449375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000117732,  0.000107393
2017-03-21 04:21:03.512280, slv, 42010afffe840004(unknown)/1,  0.000128815,  0.000017828,  0.000105335,  0.000117732, 190.277375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000117732,  0.000105335
2017-03-21 04:21:03.654156, slv, 42010afffe840004(unknown)/1,  0.000128815,  0.000010699,  0.000105335,  0.000161333, 190.277375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000161333,  0.000105335
2017-03-21 04:21:03.894923, slv, 42010afffe840004(unknown)/1,  0.000128866,  0.000010699,  0.000143861,  0.000161333, 200.976375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000161333,  0.000143861
2017-03-21 04:21:03.906067, slv, 42010afffe840004(unknown)/1,  0.000129059,  0.000010699,  0.000098396,  0.000161333, 200.976375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000161333,  0.000098396
2017-03-21 04:21:04.654139, slv, 42010afffe840004(unknown)/1,  0.000129059,  0.000011936,  0.000098396,  0.000120412, 200.976375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000120412,  0.000098396
2017-03-21 04:21:04.969494, slv, 42010afffe840004(unknown)/1,  0.000129144,  0.000011936,  0.000157826,  0.000120412, 212.912375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000120412,  0.000157826
2017-03-21 04:21:05.654167, slv, 42010afffe840004(unknown)/1,  0.000129144, -0.000007652,  0.000157826,  0.000122485, 212.912375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000122485,  0.000157826
2017-03-21 04:21:05.718277, slv, 42010afffe840004(unknown)/1,  0.000129118, -0.000007652,  0.000109168,  0.000122485, 205.260375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000122485,  0.000109168
2017-03-21 04:21:06.292701, slv, 42010afffe840004(unknown)/1,  0.000128978, -0.000007652,  0.000126553,  0.000122485, 205.260375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000122485,  0.000126553
2017-03-21 04:21:06.654173, slv, 42010afffe840004(unknown)/1,  0.000128978,  0.000008956,  0.000126553,  0.000153549, 205.260375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000153549,  0.000126553
2017-03-21 04:21:07.654135, slv, 42010afffe840004(unknown)/1,  0.000128978,  0.000003814,  0.000126553,  0.000112035, 214.216375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000112035,  0.000126553
2017-03-21 04:21:07.885320, slv, 42010afffe840004(unknown)/1,  0.000128795,  0.000003814,  0.000107984,  0.000112035, 218.030375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000112035,  0.000107984
2017-03-21 04:21:08.654125, slv, 42010afffe840004(unknown)/1,  0.000128795, -0.000016631,  0.000107984,  0.000112474, 218.030375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000112474,  0.000107984
2017-03-21 04:21:09.171165, slv, 42010afffe840004(unknown)/1,  0.000128511, -0.000016631,  0.000109858,  0.000112474, 201.399375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000112474,  0.000109858
2017-03-21 04:21:09.654161, slv, 42010afffe840004(unknown)/1,  0.000128511,  0.000002341,  0.000109858,  0.000149514, 201.399375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000149514,  0.000109858
2017-03-21 04:21:10.261346, slv, 42010afffe840004(unknown)/1,  0.000128397,  0.000002341,  0.000112910,  0.000149514, 203.740375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000149514,  0.000112910
2017-03-21 04:21:10.654139, slv, 42010afffe840004(unknown)/1,  0.000128397,  0.000003968,  0.000112910,  0.000115330, 203.740375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000115330,  0.000112910
2017-03-21 04:21:10.827946, slv, 42010afffe840004(unknown)/1,  0.000128382,  0.000003968,  0.000132071,  0.000115330, 207.708375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000115330,  0.000132071
2017-03-21 04:21:11.654137, slv, 42010afffe840004(unknown)/1,  0.000128382, -0.000007236,  0.000132071,  0.000126976, 207.708375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000126976,  0.000132071
2017-03-21 04:21:11.692201, slv, 42010afffe840004(unknown)/1,  0.000128425, -0.000007236,  0.000150240,  0.000126976, 200.472375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000126976,  0.000150240
2017-03-21 04:21:12.191143, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000007236,  0.000110809,  0.000126976, 200.472375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000126976,  0.000110809
2017-03-21 04:21:12.654148, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000011836,  0.000110809,  0.000106163, 200.472375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000106163,  0.000110809
2017-03-21 04:21:12.791969, slv, 42010afffe840004(unknown)/1,  0.000128206, -0.000011836,  0.000112407,  0.000106163, 188.636375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000106163,  0.000112407
2017-03-21 04:21:13.654167, slv, 42010afffe840004(unknown)/1,  0.000128206,  0.000017394,  0.000112407,  0.000185261, 188.636375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000185261,  0.000112407
2017-03-21 04:21:14.104171, slv, 42010afffe840004(unknown)/1,  0.000128196,  0.000017394,  0.000106411,  0.000185261, 206.030375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000185261,  0.000106411
2017-03-21 04:21:14.654160, slv, 42010afffe840004(unknown)/1,  0.000128196,  0.000028523,  0.000106411,  0.000128187, 206.030375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000128187,  0.000106411
2017-03-21 04:21:14.731051, slv, 42010afffe840004(unknown)/1,  0.000128242,  0.000028523,  0.000104704,  0.000128187, 234.553375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000128187,  0.000104704
2017-03-21 04:21:15.654133, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000004032,  0.000104704,  0.000120186, 234.553375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000120186,  0.000104704
2017-03-21 04:21:16.411084, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000004032,  0.000118245,  0.000120186, 230.521375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000120186,  0.000118245
2017-03-21 04:21:16.654152, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000006643,  0.000118245,  0.000149422, 230.521375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000149422,  0.000118245
2017-03-21 04:21:17.654145, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000013819,  0.000118245,  0.000134376, 237.164375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000134376,  0.000118245
2017-03-21 04:21:17.986447, slv, 42010afffe840004(unknown)/1,  0.000127983,  0.000013819,  0.000114999,  0.000134376, 250.983375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000134376,  0.000114999
2017-03-21 04:21:18.654117, slv, 42010afffe840004(unknown)/1,  0.000127983, -0.000003634,  0.000114999,  0.000114418, 250.983375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000114418,  0.000114999
2017-03-21 04:21:19.654150, slv, 42010afffe840004(unknown)/1,  0.000127983, -0.000008929,  0.000114999,  0.000123688, 247.349375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000123688,  0.000114999
2017-03-21 04:21:19.693956, slv, 42010afffe840004(unknown)/1,  0.000127882, -0.000008929,  0.000113135,  0.000123688, 238.420375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000123688,  0.000113135
2017-03-21 04:21:19.694586, slv, 42010afffe840004(unknown)/1,  0.000127595, -0.000008929,  0.000077554,  0.000123688, 238.420375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000123688,  0.000077554
2017-03-21 04:21:20.654164, slv, 42010afffe840004(unknown)/1,  0.000127595,  0.000010544,  0.000077554,  0.000152977, 238.420375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000152977,  0.000077554
2017-03-21 04:21:21.168544, slv, 42010afffe840004(unknown)/1,  0.000127415,  0.000010544,  0.000110187,  0.000152977, 248.964375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000152977,  0.000110187
2017-03-21 04:21:21.654171, slv, 42010afffe840004(unknown)/1,  0.000127415,  0.000017024,  0.000110187,  0.000136082, 248.964375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000136082,  0.000110187
2017-03-21 04:21:22.208355, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000017024,  0.000146359,  0.000136082, 265.988375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000136082,  0.000146359
2017-03-21 04:21:22.654095, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000012588,  0.000146359,  0.000093713, 265.988375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000093713,  0.000146359
2017-03-21 04:21:23.568573, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000012588,  0.000120674,  0.000093713, 253.400375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000093713,  0.000120674
2017-03-21 04:21:23.654109, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000026915,  0.000120674,  0.000107514, 253.400375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000107514,  0.000120674
2017-03-21 04:21:24.608112, slv, 42010afffe840004(unknown)/1,  0.000127184, -0.000026915,  0.000106418,  0.000107514, 226.485375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000107514,  0.000106418
2017-03-21 04:21:24.654154, slv, 42010afffe840004(unknown)/1,  0.000127184, -0.000012240,  0.000106418,  0.000122691, 226.485375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000122691,  0.000106418
2017-03-21 04:21:25.042274, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000012240,  0.000108460,  0.000122691, 214.245375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000122691,  0.000108460
2017-03-21 04:21:25.654160, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000010515,  0.000108460,  0.000152457, 214.245375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000152457,  0.000108460
2017-03-21 04:21:26.654118, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000001867,  0.000108460,  0.000105147, 224.760375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000105147,  0.000108460
2017-03-21 04:21:26.687716, slv, 42010afffe840004(unknown)/1,  0.000126712,  0.000001867,  0.000114313,  0.000105147, 226.627375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000105147,  0.000114313
2017-03-21 04:21:27.413487, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000001867,  0.000119936,  0.000105147, 226.627375977, D, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000105147,  0.000119936
2017-03-21 04:21:27.654114, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000016299,  0.000119936,  0.000115659, 226.627375977, S, 0.000129737, 1017, -0.000004643, 16589, 199, 54,  0.000115659,  0.000119936
2017-03-21 04:21:28.654169, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000006842,  0.000119936,  0.000123595, 210.328375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000123595,  0.000119936
2017-03-21 04:21:28.825824, slv, 42010afffe840004(unknown)/1,  0.000126241, -0.000006842,  0.000098801,  0.000123595, 203.486375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000123595,  0.000098801
2017-03-21 04:21:28.836334, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000006842,  0.000076529,  0.000123595, 203.486375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000123595,  0.000076529
2017-03-21 04:21:29.654122, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000001312,  0.000076529,  0.000126170, 203.486375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000126170,  0.000076529
2017-03-21 04:21:30.546211, slv, 42010afffe840004(unknown)/1,  0.000125633, -0.000001312,  0.000104170,  0.000126170, 202.174375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000126170,  0.000104170
2017-03-21 04:21:30.654111, slv, 42010afffe840004(unknown)/1,  0.000125633, -0.000008331,  0.000104170,  0.000108720, 202.174375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000108720,  0.000104170
2017-03-21 04:21:31.654124, slv, 42010afffe840004(unknown)/1,  0.000125633, -0.000012674,  0.000104170,  0.000117196, 193.843375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000117196,  0.000104170
2017-03-21 04:21:32.432166, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000012674,  0.000100308,  0.000117196, 181.169375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000117196,  0.000100308
2017-03-21 04:21:32.654133, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000027898,  0.000100308,  0.000189652, 181.169375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000189652,  0.000100308
2017-03-21 04:21:33.654105, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000029231,  0.000100308,  0.000119649, 209.067375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000119649,  0.000100308
2017-03-21 04:21:33.878506, slv, 42010afffe840004(unknown)/1,  0.000125161,  0.000029231,  0.000098576,  0.000119649, 238.298375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000119649,  0.000098576
2017-03-21 04:21:34.654083, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000016047,  0.000098576,  0.000098836, 238.298375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098836,  0.000098576
2017-03-21 04:21:35.219325, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000016047,  0.000096912,  0.000098836, 222.251375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098836,  0.000096912
2017-03-21 04:21:35.487784, slv, 42010afffe840004(unknown)/1,  0.000124456, -0.000016047,  0.000110980,  0.000098836, 222.251375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098836,  0.000110980
2017-03-21 04:21:35.654109, slv, 42010afffe840004(unknown)/1,  0.000124456, -0.000010862,  0.000110980,  0.000129057, 222.251375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000129057,  0.000110980
2017-03-21 04:21:36.654110, slv, 42010afffe840004(unknown)/1,  0.000124456,  0.000003451,  0.000110980,  0.000126758, 211.389375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000126758,  0.000110980
2017-03-21 04:21:36.945275, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000003451,  0.000119434,  0.000126758, 214.840375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000126758,  0.000119434
2017-03-21 04:21:37.349302, slv, 42010afffe840004(unknown)/1,  0.000124177,  0.000003451,  0.000094463,  0.000126758, 214.840375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000126758,  0.000094463
2017-03-21 04:21:37.654096, slv, 42010afffe840004(unknown)/1,  0.000124177, -0.000005261,  0.000094463,  0.000111353, 214.840375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000111353,  0.000094463
2017-03-21 04:21:38.366497, slv, 42010afffe840004(unknown)/1,  0.000123928, -0.000005261,  0.000100337,  0.000111353, 209.579375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000111353,  0.000100337
2017-03-21 04:21:38.398313, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000005261,  0.000110824,  0.000111353, 209.579375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000111353,  0.000110824
2017-03-21 04:21:38.654061, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000021500,  0.000110824,  0.000093510, 209.579375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000093510,  0.000110824
2017-03-21 04:21:39.654172, slv, 42010afffe840004(unknown)/1,  0.000123686, -0.000007384,  0.000110824,  0.000139094, 188.079375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000139094,  0.000110824
2017-03-21 04:21:40.394853, slv, 42010afffe840004(unknown)/1,  0.000123647, -0.000007384,  0.000123440,  0.000139094, 180.695375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000139094,  0.000123440
2017-03-21 04:21:40.654125, slv, 42010afffe840004(unknown)/1,  0.000123647,  0.000011641,  0.000123440,  0.000131521, 180.695375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000131521,  0.000123440
2017-03-21 04:21:40.697749, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000011641,  0.000130943,  0.000131521, 192.336375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000131521,  0.000130943
2017-03-21 04:21:41.654058, slv, 42010afffe840004(unknown)/1,  0.000123766, -0.000008500,  0.000130943,  0.000098892, 192.336375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098892,  0.000130943
2017-03-21 04:21:41.819624, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000008500,  0.000112493,  0.000098892, 183.836375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098892,  0.000112493
2017-03-21 04:21:42.382549, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000008500,  0.000113852,  0.000098892, 183.836375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000098892,  0.000113852
2017-03-21 04:21:42.654146, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000007941,  0.000113852,  0.000132400, 183.836375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000132400,  0.000113852
2017-03-21 04:21:43.549523, slv, 42010afffe840004(unknown)/1,  0.000123262, -0.000007941,  0.000111389,  0.000132400, 175.895375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000132400,  0.000111389
2017-03-21 04:21:43.654164, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000040507,  0.000111389,  0.000195285, 175.895375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000195285,  0.000111389
2017-03-21 04:21:44.654108, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000027780,  0.000111389,  0.000106800, 216.402375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000106800,  0.000111389
2017-03-21 04:21:45.170193, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000027780,  0.000104932,  0.000106800, 244.182375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000106800,  0.000104932
2017-03-21 04:21:45.654137, slv, 42010afffe840004(unknown)/1,  0.000123115, -0.000010159,  0.000104932,  0.000119258, 244.182375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000119258,  0.000104932
2017-03-21 04:21:46.333888, slv, 42010afffe840004(unknown)/1,  0.000122984, -0.000010159,  0.000127993,  0.000119258, 234.023375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000119258,  0.000127993
2017-03-21 04:21:46.654126, slv, 42010afffe840004(unknown)/1,  0.000122984, -0.000002931,  0.000127993,  0.000120977, 234.023375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000120977,  0.000127993
2017-03-21 04:21:46.813011, slv, 42010afffe840004(unknown)/1,  0.000122964, -0.000002931,  0.000118523,  0.000120977, 231.092375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000120977,  0.000118523
2017-03-21 04:21:47.060371, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000002931,  0.000113878,  0.000120977, 231.092375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000120977,  0.000113878
2017-03-21 04:21:47.654161, slv, 42010afffe840004(unknown)/1,  0.000122896,  0.000014696,  0.000113878,  0.000154295, 231.092375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000154295,  0.000113878
2017-03-21 04:21:47.903814, slv, 42010afffe840004(unknown)/1,  0.000122886,  0.000014696,  0.000099908,  0.000154295, 245.788375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000154295,  0.000099908
2017-03-21 04:21:47.958196, slv, 42010afffe840004(unknown)/1,  0.000122965,  0.000014696,  0.000103336,  0.000154295, 245.788375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000154295,  0.000103336
2017-03-21 04:21:48.654175, slv, 42010afffe840004(unknown)/1,  0.000122965,  0.000034543,  0.000103336,  0.000160654, 245.788375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000160654,  0.000103336
2017-03-21 04:21:49.654139, slv, 42010afffe840004(unknown)/1,  0.000122965,  0.000027409,  0.000103336,  0.000140096, 280.331375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000140096,  0.000103336
2017-03-21 04:21:49.912912, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000027409,  0.000125400,  0.000140096, 307.740375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000140096,  0.000125400
2017-03-21 04:21:50.654275, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000003626,  0.000125400,  0.000113208, 307.740375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000113208,  0.000125400
2017-03-21 04:21:50.757091, slv, 42010afffe840004(unknown)/1,  0.000123154,  0.000003626,  0.000130856,  0.000113208, 311.366375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000113208,  0.000130856
2017-03-21 04:21:51.654175, slv, 42010afffe840004(unknown)/1,  0.000123154,  0.000029211,  0.000130856,  0.000191455, 311.366375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000191455,  0.000130856
2017-03-21 04:21:52.285158, slv, 42010afffe840004(unknown)/1,  0.000123403,  0.000029211,  0.000120750,  0.000191455, 340.577375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000191455,  0.000120750
2017-03-21 04:21:52.654141, slv, 42010afffe840004(unknown)/1,  0.000123403,  0.000036133,  0.000120750,  0.000127370, 340.577375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000127370,  0.000120750
2017-03-21 04:21:53.279508, slv, 42010afffe840004(unknown)/1,  0.000123663,  0.000036133,  0.000120592,  0.000127370, 376.710375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000127370,  0.000120592
2017-03-21 04:21:53.483851, slv, 42010afffe840004(unknown)/1,  0.000123635,  0.000036133,  0.000112233,  0.000127370, 376.710375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000127370,  0.000112233
2017-03-21 04:21:53.654110, slv, 42010afffe840004(unknown)/1,  0.000123635, -0.000003019,  0.000112233,  0.000113631, 376.710375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000113631,  0.000112233
2017-03-21 04:21:54.051329, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000003019,  0.000116335,  0.000113631, 373.691375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000113631,  0.000116335
2017-03-21 04:21:54.654163, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000001242,  0.000116335,  0.000131058, 373.691375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000131058,  0.000116335
2017-03-21 04:21:55.479836, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000001242,  0.000144683,  0.000131058, 372.449375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000131058,  0.000144683
2017-03-21 04:21:55.654120, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000000618,  0.000144683,  0.000114826, 372.449375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000114826,  0.000144683
2017-03-21 04:21:56.654153, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000008595,  0.000144683,  0.000115148, 371.831375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000115148,  0.000144683
2017-03-21 04:21:57.329471, slv, 42010afffe840004(unknown)/1,  0.000123870, -0.000008595,  0.000177141,  0.000115148, 363.236375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000115148,  0.000177141
2017-03-21 04:21:57.654135, slv, 42010afffe840004(unknown)/1,  0.000123870, -0.000003603,  0.000177141,  0.000125098, 363.236375977, S, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000125098,  0.000177141
2017-03-21 04:21:58.622549, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000003603,  0.000121786,  0.000125098, 359.633375977, D, 0.000128135, 722, 0.000003194, 15406, 210, 37,  0.000125098,  0.000121786
2017-03-21 04:21:58.654118, slv, 42010afffe840004(unknown)/1,  0.000124041, -0.000016709,  0.000121786,  0.000089394, 359.633375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000089394,  0.000121786
2017-03-21 04:21:59.463219, slv, 42010afffe840004(unknown)/1,  0.000123878, -0.000016709,  0.000118200,  0.000089394, 342.924375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000089394,  0.000118200
2017-03-21 04:21:59.654147, slv, 42010afffe840004(unknown)/1,  0.000123878, -0.000024078,  0.000118200,  0.000110367, 342.924375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000110367,  0.000118200
2017-03-21 04:22:00.654111, slv, 42010afffe840004(unknown)/1,  0.000123878, -0.000014736,  0.000118200,  0.000107915, 318.846375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000107915,  0.000118200
2017-03-21 04:22:01.323308, slv, 42010afffe840004(unknown)/1,  0.000123721, -0.000014736,  0.000139813,  0.000107915, 304.110375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000107915,  0.000139813
2017-03-21 04:22:01.654119, slv, 42010afffe840004(unknown)/1,  0.000123721, -0.000010317,  0.000139813,  0.000119049, 304.110375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000119049,  0.000139813
2017-03-21 04:22:02.326100, slv, 42010afffe840004(unknown)/1,  0.000123717, -0.000010317,  0.000126960,  0.000119049, 293.793375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000119049,  0.000126960
2017-03-21 04:22:02.654135, slv, 42010afffe840004(unknown)/1,  0.000123717, -0.000005910,  0.000126960,  0.000116569, 293.793375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000116569,  0.000126960
2017-03-21 04:22:03.052734, slv, 42010afffe840004(unknown)/1,  0.000123700, -0.000005910,  0.000128007,  0.000116569, 287.883375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000116569,  0.000128007
2017-03-21 04:22:03.654114, slv, 42010afffe840004(unknown)/1,  0.000123700, -0.000009630,  0.000128007,  0.000111588, 287.883375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000111588,  0.000128007
2017-03-21 04:22:04.358950, slv, 42010afffe840004(unknown)/1,  0.000123646, -0.000009630,  0.000124750,  0.000111588, 278.253375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000111588,  0.000124750
2017-03-21 04:22:04.654100, slv, 42010afffe840004(unknown)/1,  0.000123646, -0.000023291,  0.000124750,  0.000089176, 278.253375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000089176,  0.000124750
2017-03-21 04:22:04.702331, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000023291,  0.000100886,  0.000089176, 254.962375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000089176,  0.000100886
2017-03-21 04:22:05.654120, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000025539,  0.000100886,  0.000106772, 254.962375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000106772,  0.000100886
2017-03-21 04:22:05.697388, slv, 42010afffe840004(unknown)/1,  0.000123119, -0.000025539,  0.000129987,  0.000106772, 229.423375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000106772,  0.000129987
2017-03-21 04:22:06.460967, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000025539,  0.000107447,  0.000106772, 229.423375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000106772,  0.000107447
2017-03-21 04:22:06.654254, slv, 42010afffe840004(unknown)/1,  0.000122957,  0.000060548,  0.000107447,  0.000260662, 229.423375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000260662,  0.000107447
2017-03-21 04:22:07.208345, slv, 42010afffe840004(unknown)/1,  0.000123266,  0.000060548,  0.000095961,  0.000260662, 289.971375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000260662,  0.000095961
2017-03-21 04:22:07.220347, slv, 42010afffe840004(unknown)/1,  0.000124193,  0.000060548,  0.000113060,  0.000260662, 289.971375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000260662,  0.000113060
2017-03-21 04:22:07.654142, slv, 42010afffe840004(unknown)/1,  0.000124193,  0.000068803,  0.000113060,  0.000124094, 289.971375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000124094,  0.000113060
2017-03-21 04:22:08.015602, slv, 42010afffe840004(unknown)/1,  0.000124673,  0.000068803,  0.000121712,  0.000124094, 358.774375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000124094,  0.000121712
2017-03-21 04:22:08.654106, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000012840,  0.000121712,  0.000099090, 358.774375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000099090,  0.000121712
2017-03-21 04:22:08.759384, slv, 42010afffe840004(unknown)/1,  0.000124524, -0.000012840,  0.000115708,  0.000099090, 345.934375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000099090,  0.000115708
2017-03-21 04:22:09.074167, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000012840,  0.000117524,  0.000099090, 345.934375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000099090,  0.000117524
2017-03-21 04:22:09.654114, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000012461,  0.000117524,  0.000124925, 345.934375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000124925,  0.000117524
2017-03-21 04:22:10.654103, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000009761,  0.000117524,  0.000104081, 333.473375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000104081,  0.000117524
2017-03-21 04:22:10.991139, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000009761,  0.000123166,  0.000104081, 323.712375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000104081,  0.000123166
2017-03-21 04:22:11.654171, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000002524,  0.000123166,  0.000139191, 323.712375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000139191,  0.000123166
2017-03-21 04:22:12.297727, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000002524,  0.000110293,  0.000139191, 321.188375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000139191,  0.000110293
2017-03-21 04:22:12.654127, slv, 42010afffe840004(unknown)/1,  0.000123980,  0.000003427,  0.000110293,  0.000115699, 321.188375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000115699,  0.000110293
2017-03-21 04:22:13.654116, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000010861,  0.000110293,  0.000110538, 324.615375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000110538,  0.000110293
2017-03-21 04:22:13.779408, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000010861,  0.000114261,  0.000110538, 313.754375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000110538,  0.000114261
2017-03-21 04:22:14.654103, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000019129,  0.000114261,  0.000099078, 313.754375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000099078,  0.000114261
2017-03-21 04:22:15.316975, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000019129,  0.000133786,  0.000099078, 294.625375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000099078,  0.000133786
2017-03-21 04:22:15.654195, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000005676,  0.000133786,  0.000137211, 294.625375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000137211,  0.000133786
2017-03-21 04:22:15.787106, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000005676,  0.000131442,  0.000137211, 288.949375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000137211,  0.000131442
2017-03-21 04:22:16.654147, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000000541,  0.000131442,  0.000109227, 288.949375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000109227,  0.000131442
2017-03-21 04:22:17.654125, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000009598,  0.000131442,  0.000119123, 288.408375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000119123,  0.000131442
2017-03-21 04:22:17.747684, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000009598,  0.000138532,  0.000119123, 278.810375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000119123,  0.000138532
2017-03-21 04:22:18.654120, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000014007,  0.000138532,  0.000100530, 278.810375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000100530,  0.000138532
2017-03-21 04:22:19.532425, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000014007,  0.000129462,  0.000100530, 264.803375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000100530,  0.000129462
2017-03-21 04:22:19.654157, slv, 42010afffe840004(unknown)/1,  0.000123864,  0.000005243,  0.000129462,  0.000157715, 264.803375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000157715,  0.000129462
2017-03-21 04:22:20.654161, slv, 42010afffe840004(unknown)/1,  0.000123864,  0.000003371,  0.000129462,  0.000096755, 270.046375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000096755,  0.000129462
2017-03-21 04:22:20.845791, slv, 42010afffe840004(unknown)/1,  0.000123571,  0.000003371,  0.000093825,  0.000096755, 273.417375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000096755,  0.000093825
2017-03-21 04:22:20.860650, slv, 42010afffe840004(unknown)/1,  0.000123223,  0.000003371,  0.000117955,  0.000096755, 273.417375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000096755,  0.000117955
2017-03-21 04:22:21.654146, slv, 42010afffe840004(unknown)/1,  0.000123223, -0.000016949,  0.000117955,  0.000116432, 273.417375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000116432,  0.000117955
2017-03-21 04:22:22.600000, slv, 42010afffe840004(unknown)/1,  0.000123058, -0.000016949,  0.000119437,  0.000116432, 256.468375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000116432,  0.000119437
2017-03-21 04:22:22.654121, slv, 42010afffe840004(unknown)/1,  0.000123058, -0.000012478,  0.000119437,  0.000104891, 256.468375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000104891,  0.000119437
2017-03-21 04:22:22.757570, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000012478,  0.000119837,  0.000104891, 243.990375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000104891,  0.000119837
2017-03-21 04:22:23.654166, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000012522,  0.000119837,  0.000166145, 243.990375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000166145,  0.000119837
2017-03-21 04:22:24.300319, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000012522,  0.000136953,  0.000166145, 256.512375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000166145,  0.000136953
2017-03-21 04:22:24.654166, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000017483,  0.000136953,  0.000114831, 256.512375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000114831,  0.000136953
2017-03-21 04:22:25.033926, slv, 42010afffe840004(unknown)/1,  0.000123370,  0.000017483,  0.000149872,  0.000114831, 273.995375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000114831,  0.000149872
2017-03-21 04:22:25.395653, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000017483,  0.000162067,  0.000114831, 273.995375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000114831,  0.000162067
2017-03-21 04:22:25.505692, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000017483,  0.000100371,  0.000114831, 273.995375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000114831,  0.000100371
2017-03-21 04:22:25.654145, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000007022,  0.000100371,  0.000117750, 273.995375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000117750,  0.000100371
2017-03-21 04:22:25.667613, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000007022,  0.000129941,  0.000117750, 266.973375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000117750,  0.000129941
2017-03-21 04:22:25.878797, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000007022,  0.000118847,  0.000117750, 266.973375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000117750,  0.000118847
2017-03-21 04:22:26.654117, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000013923,  0.000118847,  0.000101345, 266.973375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000101345,  0.000118847
2017-03-21 04:22:27.281959, slv, 42010afffe840004(unknown)/1,  0.000123251, -0.000013923,  0.000119892,  0.000101345, 253.050375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000101345,  0.000119892
2017-03-21 04:22:27.654140, slv, 42010afffe840004(unknown)/1,  0.000123251, -0.000014650,  0.000119892,  0.000115997, 253.050375977, S, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000115997,  0.000119892
2017-03-21 04:22:28.284422, slv, 42010afffe840004(unknown)/1,  0.000123091, -0.000014650,  0.000114685,  0.000115997, 238.400375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000115997,  0.000114685
2017-03-21 04:22:28.355545, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000014650,  0.000133239,  0.000115997, 238.400375977, D, 0.000123912, 927, 0.000004977, 17932, 255, 71,  0.000115997,  0.000133239
2017-03-21 04:22:28.654163, slv, 42010afffe840004(unknown)/1,  0.000123042,  0.000009161,  0.000133239,  0.000148618, 238.400375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000148618,  0.000133239
2017-03-21 04:22:28.761343, slv, 42010afffe840004(unknown)/1,  0.000123195,  0.000009161,  0.000133548,  0.000148618, 247.561375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000148618,  0.000133548
2017-03-21 04:22:29.654108, slv, 42010afffe840004(unknown)/1,  0.000123195,  0.000004617,  0.000133548,  0.000106852, 247.561375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000106852,  0.000133548
2017-03-21 04:22:30.490274, slv, 42010afffe840004(unknown)/1,  0.000123171,  0.000004617,  0.000097636,  0.000106852, 252.178375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000106852,  0.000097636
2017-03-21 04:22:30.654133, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000008439,  0.000097636,  0.000122635, 252.178375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000122635,  0.000097636
2017-03-21 04:22:31.654166, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000001394,  0.000097636,  0.000120918, 243.739375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000120918,  0.000097636
2017-03-21 04:22:31.867600, slv, 42010afffe840004(unknown)/1,  0.000123080, -0.000001394,  0.000143979,  0.000120918, 242.345375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000120918,  0.000143979
2017-03-21 04:22:32.616580, slv, 42010afffe840004(unknown)/1,  0.000123175, -0.000001394,  0.000130734,  0.000120918, 242.345375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000120918,  0.000130734
2017-03-21 04:22:32.654141, slv, 42010afffe840004(unknown)/1,  0.000123175,  0.000001047,  0.000130734,  0.000127521, 242.345375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000127521,  0.000130734
2017-03-21 04:22:33.340468, slv, 42010afffe840004(unknown)/1,  0.000123157,  0.000001047,  0.000108810,  0.000127521, 243.392375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000127521,  0.000108810
2017-03-21 04:22:33.481132, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000001047,  0.000105682,  0.000127521, 243.392375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000127521,  0.000105682
2017-03-21 04:22:33.654132, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000003242,  0.000105682,  0.000112236, 243.392375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000112236,  0.000105682
2017-03-21 04:22:34.654134, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000008504,  0.000105682,  0.000116889, 240.150375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000116889,  0.000105682
2017-03-21 04:22:34.977464, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000008504,  0.000125345,  0.000116889, 231.646375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000116889,  0.000125345
2017-03-21 04:22:35.654188, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000028518,  0.000125345,  0.000186216, 231.646375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000186216,  0.000125345
2017-03-21 04:22:35.713237, slv, 42010afffe840004(unknown)/1,  0.000123203,  0.000028518,  0.000115307,  0.000186216, 260.164375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000186216,  0.000115307
2017-03-21 04:22:36.648994, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000028518,  0.000122672,  0.000186216, 260.164375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000186216,  0.000122672
2017-03-21 04:22:36.653996, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000000188,  0.000122672,  0.000060823, 260.164375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000060823,  0.000122672
2017-03-21 04:22:36.889029, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000000188,  0.000127557,  0.000060823, 260.352375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000060823,  0.000127557
2017-03-21 04:22:37.654146, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000039539,  0.000127557,  0.000107432, 260.352375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000107432,  0.000127557
2017-03-21 04:22:37.939449, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000039539,  0.000118313,  0.000107432, 220.813375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000107432,  0.000118313
2017-03-21 04:22:38.654137, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000019833,  0.000118313,  0.000099931, 220.813375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000099931,  0.000118313
2017-03-21 04:22:38.792046, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000019833,  0.000158925,  0.000099931, 200.980375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000099931,  0.000158925
2017-03-21 04:22:39.654147, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000006755,  0.000158925,  0.000133240, 200.980375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000133240,  0.000158925
2017-03-21 04:22:40.338516, slv, 42010afffe840004(unknown)/1,  0.000123351, -0.000006755,  0.000108258,  0.000133240, 194.225375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000133240,  0.000108258
2017-03-21 04:22:40.654155, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000001159,  0.000108258,  0.000115752, 194.225375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000115752,  0.000108258
2017-03-21 04:22:40.870453, slv, 42010afffe840004(unknown)/1,  0.000123228,  0.000001159,  0.000104668,  0.000115752, 195.384375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000115752,  0.000104668
2017-03-21 04:22:41.260375, slv, 42010afffe840004(unknown)/1,  0.000123059,  0.000001159,  0.000113504,  0.000115752, 195.384375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000115752,  0.000113504
2017-03-21 04:22:41.276966, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000001159,  0.000131052,  0.000115752, 195.384375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000115752,  0.000131052
2017-03-21 04:22:41.654130, slv, 42010afffe840004(unknown)/1,  0.000122996, -0.000004733,  0.000131052,  0.000121128, 195.384375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000121128,  0.000131052
2017-03-21 04:22:41.769309, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000004733,  0.000101675,  0.000121128, 190.651375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000121128,  0.000101675
2017-03-21 04:22:41.943830, slv, 42010afffe840004(unknown)/1,  0.000122791, -0.000004733,  0.000117397,  0.000121128, 190.651375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000121128,  0.000117397
2017-03-21 04:22:42.654120, slv, 42010afffe840004(unknown)/1,  0.000122791, -0.000007966,  0.000117397,  0.000108727, 190.651375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000108727,  0.000117397
2017-03-21 04:22:43.273786, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000007966,  0.000109164,  0.000108727, 182.685375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000108727,  0.000109164
2017-03-21 04:22:43.654183, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000026366,  0.000109164,  0.000189452, 182.685375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000189452,  0.000109164
2017-03-21 04:22:43.780916, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000026366,  0.000108252,  0.000189452, 209.051375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000189452,  0.000108252
2017-03-21 04:22:44.654188, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000048556,  0.000108252,  0.000153069, 209.051375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000153069,  0.000108252
2017-03-21 04:22:45.654160, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000031136,  0.000108252,  0.000154710, 257.607375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000154710,  0.000108252
2017-03-21 04:22:45.694623, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000031136,  0.000118052,  0.000154710, 288.743375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000154710,  0.000118052
2017-03-21 04:22:46.654177, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000038510,  0.000118052,  0.000168128, 288.743375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000168128,  0.000118052
2017-03-21 04:22:47.181951, slv, 42010afffe840004(unknown)/1,  0.000123354,  0.000038510,  0.000125907,  0.000168128, 327.253375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000168128,  0.000125907
2017-03-21 04:22:47.231686, slv, 42010afffe840004(unknown)/1,  0.000123698,  0.000038510,  0.000119344,  0.000168128, 327.253375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000168128,  0.000119344
2017-03-21 04:22:47.654203, slv, 42010afffe840004(unknown)/1,  0.000123698,  0.000055969,  0.000119344,  0.000190573, 327.253375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000190573,  0.000119344
2017-03-21 04:22:47.878848, slv, 42010afffe840004(unknown)/1,  0.000124127,  0.000055969,  0.000126540,  0.000190573, 383.222375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000190573,  0.000126540
2017-03-21 04:22:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124127,  0.000015532,  0.000126540,  0.000088317, 383.222375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000088317,  0.000126540
2017-03-21 04:22:49.654156, slv, 42010afffe840004(unknown)/1,  0.000124127, -0.000016622,  0.000126540,  0.000126693, 398.754375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000126693,  0.000126540
2017-03-21 04:22:49.727813, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000016622,  0.000144488,  0.000126693, 382.132375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000126693,  0.000144488
2017-03-21 04:22:49.887586, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000016622,  0.000142448,  0.000126693, 382.132375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000126693,  0.000142448
2017-03-21 04:22:50.654142, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000006752,  0.000142448,  0.000135590, 382.132375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000135590,  0.000142448
2017-03-21 04:22:50.696532, slv, 42010afffe840004(unknown)/1,  0.000124883,  0.000006752,  0.000152979,  0.000135590, 388.884375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000135590,  0.000152979
2017-03-21 04:22:50.756436, slv, 42010afffe840004(unknown)/1,  0.000125084,  0.000006752,  0.000126857,  0.000135590, 388.884375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000135590,  0.000126857
2017-03-21 04:22:51.654130, slv, 42010afffe840004(unknown)/1,  0.000125084,  0.000003681,  0.000126857,  0.000121507, 388.884375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000121507,  0.000126857
2017-03-21 04:22:52.319331, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000003681,  0.000177282,  0.000121507, 392.565375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000121507,  0.000177282
2017-03-21 04:22:52.654330, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000118063,  0.000177282,  0.000365024, 392.565375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000365024,  0.000177282
2017-03-21 04:22:53.654121, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000104770,  0.000177282,  0.000095159, 510.628375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000095159,  0.000177282
2017-03-21 04:22:54.130562, slv, 42010afffe840004(unknown)/1,  0.000125424,  0.000104770,  0.000133402,  0.000095159, 615.398375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000095159,  0.000133402
2017-03-21 04:22:54.261345, slv, 42010afffe840004(unknown)/1,  0.000125148,  0.000104770,  0.000107250,  0.000095159, 615.398375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000095159,  0.000107250
2017-03-21 04:22:54.654112, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000021183,  0.000107250,  0.000112943, 615.398375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000112943,  0.000107250
2017-03-21 04:22:55.654106, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000029018,  0.000107250,  0.000079316, 594.215375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000079316,  0.000107250
2017-03-21 04:22:56.229917, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000029018,  0.000153016,  0.000079316, 565.197375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000079316,  0.000153016
2017-03-21 04:22:56.654102, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000044587,  0.000153016,  0.000081548, 565.197375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000081548,  0.000153016
2017-03-21 04:22:57.654113, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000030499,  0.000153016,  0.000107234, 520.610375977, S, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000107234,  0.000153016
2017-03-21 04:22:57.770215, slv, 42010afffe840004(unknown)/1,  0.000124998, -0.000030499,  0.000187431,  0.000107234, 490.111375977, D, 0.000123600, 445, -0.000004041, 21217, 289, 34,  0.000107234,  0.000187431
2017-03-21 04:22:58.654138, slv, 42010afffe840004(unknown)/1,  0.000124998, -0.000023704,  0.000187431,  0.000095245, 490.111375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000095245,  0.000187431
2017-03-21 04:22:59.278097, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000023704,  0.000160183,  0.000095245, 466.407375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000095245,  0.000160183
2017-03-21 04:22:59.654173, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000016951,  0.000160183,  0.000121044, 466.407375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000121044,  0.000160183
2017-03-21 04:22:59.995462, slv, 42010afffe840004(unknown)/1,  0.000125223, -0.000016951,  0.000131843,  0.000121044, 449.456375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000121044,  0.000131843
2017-03-21 04:23:00.259401, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000016951,  0.000141031,  0.000121044, 449.456375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000121044,  0.000141031
2017-03-21 04:23:00.654120, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000009218,  0.000141031,  0.000110992, 449.456375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110992,  0.000141031
2017-03-21 04:23:01.654122, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000014580,  0.000141031,  0.000110403, 440.238375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110403,  0.000141031
2017-03-21 04:23:01.907871, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000014580,  0.000137481,  0.000110403, 425.658375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110403,  0.000137481
2017-03-21 04:23:02.121568, slv, 42010afffe840004(unknown)/1,  0.000125362, -0.000014580,  0.000155486,  0.000110403, 425.658375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110403,  0.000155486
2017-03-21 04:23:02.654130, slv, 42010afffe840004(unknown)/1,  0.000125362, -0.000027444,  0.000155486,  0.000085348, 425.658375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000085348,  0.000155486
2017-03-21 04:23:03.121156, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000027444,  0.000132559,  0.000085348, 398.214375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000085348,  0.000132559
2017-03-21 04:23:03.654138, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000033980,  0.000132559,  0.000097346, 398.214375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000097346,  0.000132559
2017-03-21 04:23:03.705231, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000033980,  0.000129674,  0.000097346, 364.234375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000097346,  0.000129674
2017-03-21 04:23:04.158634, slv, 42010afffe840004(unknown)/1,  0.000124770, -0.000033980,  0.000098451,  0.000097346, 364.234375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000097346,  0.000098451
2017-03-21 04:23:04.208642, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000033980,  0.000152763,  0.000097346, 364.234375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000097346,  0.000152763
2017-03-21 04:23:04.654109, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000027250,  0.000152763,  0.000098008, 364.234375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000098008,  0.000152763
2017-03-21 04:23:05.645224, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000027250,  0.000153697,  0.000098008, 336.984375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000098008,  0.000153697
2017-03-21 04:23:05.654060, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000025405,  0.000153697,  0.000100320, 336.984375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000100320,  0.000153697
2017-03-21 04:23:06.654136, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000015720,  0.000153697,  0.000117392, 311.579375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000117392,  0.000153697
2017-03-21 04:23:07.645101, slv, 42010afffe840004(unknown)/1,  0.000124591, -0.000015720,  0.000132972,  0.000117392, 295.859375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000117392,  0.000132972
2017-03-21 04:23:07.654019, slv, 42010afffe840004(unknown)/1,  0.000124591, -0.000023636,  0.000132972,  0.000084502, 295.859375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000084502,  0.000132972
2017-03-21 04:23:08.226759, slv, 42010afffe840004(unknown)/1,  0.000124396, -0.000023636,  0.000113701,  0.000084502, 272.223375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000084502,  0.000113701
2017-03-21 04:23:08.654122, slv, 42010afffe840004(unknown)/1,  0.000124396, -0.000035182,  0.000113701,  0.000094120, 272.223375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000094120,  0.000113701
2017-03-21 04:23:09.654162, slv, 42010afffe840004(unknown)/1,  0.000124396, -0.000003346,  0.000113701,  0.000147980, 237.041375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000147980,  0.000113701
2017-03-21 04:23:10.053221, slv, 42010afffe840004(unknown)/1,  0.000124365, -0.000003346,  0.000143446,  0.000147980, 233.695375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000147980,  0.000143446
2017-03-21 04:23:10.069358, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000003346,  0.000099184,  0.000147980, 233.695375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000147980,  0.000099184
2017-03-21 04:23:10.654138, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000013328,  0.000099184,  0.000127599, 233.695375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000127599,  0.000099184
2017-03-21 04:23:11.143402, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000013328,  0.000117233,  0.000127599, 247.023375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000127599,  0.000117233
2017-03-21 04:23:11.143920, slv, 42010afffe840004(unknown)/1,  0.000124249,  0.000013328,  0.000060722,  0.000127599, 247.023375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000127599,  0.000060722
2017-03-21 04:23:11.654118, slv, 42010afffe840004(unknown)/1,  0.000124249, -0.000007509,  0.000060722,  0.000106158, 247.023375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000106158,  0.000060722
2017-03-21 04:23:12.490151, slv, 42010afffe840004(unknown)/1,  0.000123919, -0.000007509,  0.000118150,  0.000106158, 239.514375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000106158,  0.000118150
2017-03-21 04:23:12.654123, slv, 42010afffe840004(unknown)/1,  0.000123919, -0.000018603,  0.000118150,  0.000104803, 239.514375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000104803,  0.000118150
2017-03-21 04:23:13.654133, slv, 42010afffe840004(unknown)/1,  0.000123919, -0.000010057,  0.000118150,  0.000122920, 220.911375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000122920,  0.000118150
2017-03-21 04:23:14.071087, slv, 42010afffe840004(unknown)/1,  0.000123810, -0.000010057,  0.000120477,  0.000122920, 210.854375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000122920,  0.000120477
2017-03-21 04:23:14.654125, slv, 42010afffe840004(unknown)/1,  0.000123810, -0.000008499,  0.000120477,  0.000107810, 210.854375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000107810,  0.000120477
2017-03-21 04:23:15.654181, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000018027,  0.000120477,  0.000175864, 202.355375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000175864,  0.000120477
2017-03-21 04:23:15.985377, slv, 42010afffe840004(unknown)/1,  0.000123964,  0.000018027,  0.000115339,  0.000175864, 220.382375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000175864,  0.000115339
2017-03-21 04:23:16.654081, slv, 42010afffe840004(unknown)/1,  0.000123964,  0.000004744,  0.000115339,  0.000081398, 220.382375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000081398,  0.000115339
2017-03-21 04:23:16.818631, slv, 42010afffe840004(unknown)/1,  0.000123921,  0.000004744,  0.000112151,  0.000081398, 225.126375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000081398,  0.000112151
2017-03-21 04:23:17.654124, slv, 42010afffe840004(unknown)/1,  0.000123921, -0.000026135,  0.000112151,  0.000114216, 225.126375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000114216,  0.000112151
2017-03-21 04:23:18.449202, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000026135,  0.000131887,  0.000114216, 198.991375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000114216,  0.000131887
2017-03-21 04:23:18.654137, slv, 42010afffe840004(unknown)/1,  0.000123702,  0.000003397,  0.000131887,  0.000140201, 198.991375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000140201,  0.000131887
2017-03-21 04:23:19.010529, slv, 42010afffe840004(unknown)/1,  0.000123795,  0.000003397,  0.000132188,  0.000140201, 202.388375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000140201,  0.000132188
2017-03-21 04:23:19.654163, slv, 42010afffe840004(unknown)/1,  0.000123795,  0.000030204,  0.000132188,  0.000167706, 202.388375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000167706,  0.000132188
2017-03-21 04:23:19.692578, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000030204,  0.000137559,  0.000167706, 232.592375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000167706,  0.000137559
2017-03-21 04:23:20.654151, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000011900,  0.000137559,  0.000104007, 232.592375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000104007,  0.000137559
2017-03-21 04:23:21.482728, slv, 42010afffe840004(unknown)/1,  0.000124236,  0.000011900,  0.000117547,  0.000104007, 244.492375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000104007,  0.000117547
2017-03-21 04:23:21.654117, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000018947,  0.000117547,  0.000106452, 244.492375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000106452,  0.000117547
2017-03-21 04:23:22.654123, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000015700,  0.000117547,  0.000110619, 225.545375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110619,  0.000117547
2017-03-21 04:23:22.852881, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000015700,  0.000108257,  0.000110619, 209.845375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110619,  0.000108257
2017-03-21 04:23:23.594721, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000015700,  0.000115825,  0.000110619, 209.845375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000110619,  0.000115825
2017-03-21 04:23:23.654143, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000011703,  0.000115825,  0.000114027, 209.845375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000114027,  0.000115825
2017-03-21 04:23:24.654182, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000008134,  0.000115825,  0.000149876, 198.142375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000149876,  0.000115825
2017-03-21 04:23:24.947578, slv, 42010afffe840004(unknown)/1,  0.000123762,  0.000008134,  0.000104799,  0.000149876, 206.276375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000149876,  0.000104799
2017-03-21 04:23:25.654131, slv, 42010afffe840004(unknown)/1,  0.000123762,  0.000012052,  0.000104799,  0.000121807, 206.276375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000121807,  0.000104799
2017-03-21 04:23:26.128996, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000012052,  0.000120216,  0.000121807, 218.328375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000121807,  0.000120216
2017-03-21 04:23:26.654173, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000002657,  0.000120216,  0.000131036, 218.328375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000131036,  0.000120216
2017-03-21 04:23:27.001662, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000002657,  0.000127165,  0.000131036, 220.985375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000131036,  0.000127165
2017-03-21 04:23:27.654136, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000002955,  0.000127165,  0.000122429, 220.985375977, S, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000122429,  0.000127165
2017-03-21 04:23:28.322847, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000002955,  0.000117312,  0.000122429, 223.940375977, D, 0.000123695, 865, 0.000008390, 36856, 324, 132,  0.000122429,  0.000117312
2017-03-21 04:23:28.654185, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000015084,  0.000117312,  0.000155326, 223.940375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000155326,  0.000117312
2017-03-21 04:23:29.044222, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000015084,  0.000117032,  0.000155326, 239.024375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000155326,  0.000117032
2017-03-21 04:23:29.424651, slv, 42010afffe840004(unknown)/1,  0.000124059,  0.000015084,  0.000117411,  0.000155326, 239.024375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000155326,  0.000117411
2017-03-21 04:23:29.463134, slv, 42010afffe840004(unknown)/1,  0.000124340,  0.000015084,  0.000140059,  0.000155326, 239.024375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000155326,  0.000140059
2017-03-21 04:23:29.654185, slv, 42010afffe840004(unknown)/1,  0.000124340,  0.000041863,  0.000140059,  0.000176540, 239.024375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000176540,  0.000140059
2017-03-21 04:23:30.448404, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000041863,  0.000130946,  0.000176540, 280.887375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000176540,  0.000130946
2017-03-21 04:23:30.477227, slv, 42010afffe840004(unknown)/1,  0.000125187,  0.000041863,  0.000126466,  0.000176540, 280.887375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000176540,  0.000126466
2017-03-21 04:23:30.654130, slv, 42010afffe840004(unknown)/1,  0.000125187,  0.000019169,  0.000126466,  0.000111325, 280.887375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000111325,  0.000126466
2017-03-21 04:23:30.729165, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000019169,  0.000132810,  0.000111325, 300.056375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000111325,  0.000132810
2017-03-21 04:23:31.654159, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000011980,  0.000132810,  0.000115269, 300.056375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000115269,  0.000132810
2017-03-21 04:23:32.654135, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000015551,  0.000132810,  0.000104364, 288.076375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000104364,  0.000132810
2017-03-21 04:23:32.713896, slv, 42010afffe840004(unknown)/1,  0.000125346, -0.000015551,  0.000147323,  0.000104364, 272.525375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000104364,  0.000147323
2017-03-21 04:23:33.326674, slv, 42010afffe840004(unknown)/1,  0.000125206, -0.000015551,  0.000109548,  0.000104364, 272.525375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000104364,  0.000109548
2017-03-21 04:23:33.654160, slv, 42010afffe840004(unknown)/1,  0.000125206, -0.000003346,  0.000109548,  0.000139519, 272.525375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000139519,  0.000109548
2017-03-21 04:23:34.031909, slv, 42010afffe840004(unknown)/1,  0.000125085, -0.000003346,  0.000116326,  0.000139519, 269.179375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000139519,  0.000116326
2017-03-21 04:23:34.066410, slv, 42010afffe840004(unknown)/1,  0.000125136, -0.000003346,  0.000117995,  0.000139519, 269.179375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000139519,  0.000117995
2017-03-21 04:23:34.115594, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000003346,  0.000109111,  0.000139519, 269.179375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000139519,  0.000109111
2017-03-21 04:23:34.654134, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000003154,  0.000109111,  0.000117154, 269.179375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000117154,  0.000109111
2017-03-21 04:23:34.820676, slv, 42010afffe840004(unknown)/1,  0.000125099,  0.000003154,  0.000119726,  0.000117154, 272.333375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000117154,  0.000119726
2017-03-21 04:23:35.436807, slv, 42010afffe840004(unknown)/1,  0.000125018,  0.000003154,  0.000125592,  0.000117154, 272.333375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000117154,  0.000125592
2017-03-21 04:23:35.654143, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000004077,  0.000125592,  0.000124867, 272.333375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000124867,  0.000125592
2017-03-21 04:23:36.654145, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000006908,  0.000125592,  0.000111351, 268.256375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000111351,  0.000125592
2017-03-21 04:23:37.312280, slv, 42010afffe840004(unknown)/1,  0.000124890, -0.000006908,  0.000113249,  0.000111351, 261.348375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000111351,  0.000113249
2017-03-21 04:23:37.654173, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000019814,  0.000113249,  0.000178185, 261.348375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000178185,  0.000113249
2017-03-21 04:23:38.033540, slv, 42010afffe840004(unknown)/1,  0.000125114,  0.000019814,  0.000154199,  0.000178185, 281.162375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000178185,  0.000154199
2017-03-21 04:23:38.654143, slv, 42010afffe840004(unknown)/1,  0.000125114,  0.000012641,  0.000154199,  0.000097101, 281.162375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000097101,  0.000154199
2017-03-21 04:23:39.654145, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000011423,  0.000154199,  0.000130281, 293.803375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000130281,  0.000154199
2017-03-21 04:23:39.723349, slv, 42010afffe840004(unknown)/1,  0.000125435, -0.000011423,  0.000119839,  0.000130281, 282.380375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000130281,  0.000119839
2017-03-21 04:23:40.654149, slv, 42010afffe840004(unknown)/1,  0.000125435,  0.000005191,  0.000119839,  0.000130652, 282.380375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000130652,  0.000119839
2017-03-21 04:23:41.599463, slv, 42010afffe840004(unknown)/1,  0.000125432,  0.000005191,  0.000120269,  0.000130652, 287.571375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000130652,  0.000120269
2017-03-21 04:23:41.654195, slv, 42010afffe840004(unknown)/1,  0.000125432,  0.000013345,  0.000120269,  0.000146907, 287.571375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000146907,  0.000120269
2017-03-21 04:23:41.666600, slv, 42010afffe840004(unknown)/1,  0.000125529,  0.000013345,  0.000128845,  0.000146907, 300.916375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000146907,  0.000128845
2017-03-21 04:23:42.654135, slv, 42010afffe840004(unknown)/1,  0.000125529,  0.000009739,  0.000128845,  0.000123532, 300.916375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000123532,  0.000128845
2017-03-21 04:23:42.937358, slv, 42010afffe840004(unknown)/1,  0.000125635,  0.000009739,  0.000129952,  0.000123532, 310.655375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000123532,  0.000129952
2017-03-21 04:23:43.654136, slv, 42010afffe840004(unknown)/1,  0.000125635, -0.000011045,  0.000129952,  0.000105540, 310.655375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000105540,  0.000129952
2017-03-21 04:23:44.654138, slv, 42010afffe840004(unknown)/1,  0.000125635, -0.000030675,  0.000129952,  0.000084378, 299.610375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000084378,  0.000129952
2017-03-21 04:23:44.727634, slv, 42010afffe840004(unknown)/1,  0.000125462, -0.000030675,  0.000120381,  0.000084378, 268.935375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000084378,  0.000120381
2017-03-21 04:23:45.627768, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000030675,  0.000098087,  0.000084378, 268.935375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000084378,  0.000098087
2017-03-21 04:23:45.654129, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000028264,  0.000098087,  0.000109741, 268.935375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000109741,  0.000098087
2017-03-21 04:23:46.529054, slv, 42010afffe840004(unknown)/1,  0.000124743, -0.000028264,  0.000138437,  0.000109741, 240.671375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000109741,  0.000138437
2017-03-21 04:23:46.654206, slv, 42010afffe840004(unknown)/1,  0.000124743,  0.000026794,  0.000138437,  0.000193603, 240.671375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000193603,  0.000138437
2017-03-21 04:23:46.880577, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000026794,  0.000130696,  0.000193603, 267.465375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000193603,  0.000130696
2017-03-21 04:23:47.654109, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000024744,  0.000130696,  0.000105658, 267.465375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000105658,  0.000130696
2017-03-21 04:23:48.462666, slv, 42010afffe840004(unknown)/1,  0.000125213,  0.000024744,  0.000117112,  0.000105658, 292.209375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000105658,  0.000117112
2017-03-21 04:23:48.654153, slv, 42010afffe840004(unknown)/1,  0.000125213, -0.000014194,  0.000117112,  0.000116196, 292.209375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000116196,  0.000117112
2017-03-21 04:23:49.153910, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000014194,  0.000111138,  0.000116196, 278.015375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000116196,  0.000111138
2017-03-21 04:23:49.654203, slv, 42010afffe840004(unknown)/1,  0.000125015,  0.000034458,  0.000111138,  0.000202947, 278.015375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000202947,  0.000111138
2017-03-21 04:23:50.654146, slv, 42010afffe840004(unknown)/1,  0.000125015,  0.000038815,  0.000111138,  0.000124712, 312.473375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000124712,  0.000111138
2017-03-21 04:23:50.875459, slv, 42010afffe840004(unknown)/1,  0.000125053,  0.000038815,  0.000157638,  0.000124712, 351.288375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000124712,  0.000157638
2017-03-21 04:23:51.199316, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000038815,  0.000134970,  0.000124712, 351.288375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000124712,  0.000134970
2017-03-21 04:23:51.243321, slv, 42010afffe840004(unknown)/1,  0.000125351,  0.000038815,  0.000150992,  0.000124712, 351.288375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000124712,  0.000150992
2017-03-21 04:23:51.654169, slv, 42010afffe840004(unknown)/1,  0.000125351,  0.000027078,  0.000150992,  0.000179810, 351.288375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000179810,  0.000150992
2017-03-21 04:23:52.146028, slv, 42010afffe840004(unknown)/1,  0.000125665,  0.000027078,  0.000126273,  0.000179810, 378.366375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000179810,  0.000126273
2017-03-21 04:23:52.654125, slv, 42010afffe840004(unknown)/1,  0.000125665,  0.000014812,  0.000126273,  0.000100831, 378.366375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000100831,  0.000126273
2017-03-21 04:23:53.342354, slv, 42010afffe840004(unknown)/1,  0.000125818,  0.000014812,  0.000134829,  0.000100831, 393.178375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000100831,  0.000134829
2017-03-21 04:23:53.654154, slv, 42010afffe840004(unknown)/1,  0.000125818, -0.000013399,  0.000134829,  0.000123853, 393.178375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000123853,  0.000134829
2017-03-21 04:23:54.654120, slv, 42010afffe840004(unknown)/1,  0.000125818, -0.000020022,  0.000134829,  0.000087738, 379.779375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000087738,  0.000134829
2017-03-21 04:23:54.707417, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000020022,  0.000140320,  0.000087738, 359.757375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000087738,  0.000140320
2017-03-21 04:23:55.654097, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000033869,  0.000140320,  0.000096004, 359.757375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000096004,  0.000140320
2017-03-21 04:23:56.331567, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000033869,  0.000133144,  0.000096004, 325.888375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000096004,  0.000133144
2017-03-21 04:23:56.654116, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000029735,  0.000133144,  0.000095673, 325.888375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000095673,  0.000133144
2017-03-21 04:23:57.654152, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000010029,  0.000133144,  0.000135240, 296.153375977, S, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000135240,  0.000133144
2017-03-21 04:23:57.908162, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000010029,  0.000118154,  0.000135240, 286.124375977, D, 0.000124390, 568, -0.000008872, 16562, 273, 85,  0.000135240,  0.000118154
2017-03-21 04:23:58.654140, slv, 42010afffe840004(unknown)/1,  0.000125409,  0.000002362,  0.000118154,  0.000120379, 286.124375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000120379,  0.000118154
2017-03-21 04:23:59.311546, slv, 42010afffe840004(unknown)/1,  0.000125436,  0.000002362,  0.000134803,  0.000120379, 288.486375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000120379,  0.000134803
2017-03-21 04:23:59.654122, slv, 42010afffe840004(unknown)/1,  0.000125436, -0.000014131,  0.000134803,  0.000102204, 288.486375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000102204,  0.000134803
2017-03-21 04:23:59.920809, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000014131,  0.000133533,  0.000102204, 274.355375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000102204,  0.000133533
2017-03-21 04:24:00.654159, slv, 42010afffe840004(unknown)/1,  0.000125394,  0.000003581,  0.000133533,  0.000155789, 274.355375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000155789,  0.000133533
2017-03-21 04:24:01.526002, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000003581,  0.000115987,  0.000155789, 277.936375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000155789,  0.000115987
2017-03-21 04:24:01.654135, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000006737,  0.000115987,  0.000108496, 277.936375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000108496,  0.000115987
2017-03-21 04:24:02.654107, slv, 42010afffe840004(unknown)/1,  0.000125417, -0.000017497,  0.000115987,  0.000107342, 284.673375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000107342,  0.000115987
2017-03-21 04:24:03.181194, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000017497,  0.000117416,  0.000107342, 267.176375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000107342,  0.000117416
2017-03-21 04:24:03.654137, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000012024,  0.000117416,  0.000119423, 267.176375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000119423,  0.000117416
2017-03-21 04:24:03.775131, slv, 42010afffe840004(unknown)/1,  0.000125353, -0.000012024,  0.000146027,  0.000119423, 255.152375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000119423,  0.000146027
2017-03-21 04:24:03.992913, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000012024,  0.000122955,  0.000119423, 255.152375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000119423,  0.000122955
2017-03-21 04:24:04.353263, slv, 42010afffe840004(unknown)/1,  0.000125326, -0.000012024,  0.000126519,  0.000119423, 255.152375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000119423,  0.000126519
2017-03-21 04:24:04.654173, slv, 42010afffe840004(unknown)/1,  0.000125326,  0.000000291,  0.000126519,  0.000131883, 255.152375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000131883,  0.000126519
2017-03-21 04:24:04.981496, slv, 42010afffe840004(unknown)/1,  0.000125312,  0.000000291,  0.000119850,  0.000131883, 255.443375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000131883,  0.000119850
2017-03-21 04:24:05.248511, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000000291,  0.000137769,  0.000131883, 255.443375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000131883,  0.000137769
2017-03-21 04:24:05.654156, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000011300,  0.000137769,  0.000141435, 255.443375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000141435,  0.000137769
2017-03-21 04:24:06.313627, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000011300,  0.000101341,  0.000141435, 266.743375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000141435,  0.000101341
2017-03-21 04:24:06.654196, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000016618,  0.000101341,  0.000142625, 266.743375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000142625,  0.000101341
2017-03-21 04:24:07.557854, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000016618,  0.000126843,  0.000142625, 283.361375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000142625,  0.000126843
2017-03-21 04:24:07.654181, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000033902,  0.000126843,  0.000176087, 283.361375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000176087,  0.000126843
2017-03-21 04:24:07.700164, slv, 42010afffe840004(unknown)/1,  0.000125838,  0.000033902,  0.000149634,  0.000176087, 317.263375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000176087,  0.000149634
2017-03-21 04:24:08.654147, slv, 42010afffe840004(unknown)/1,  0.000125838,  0.000022707,  0.000149634,  0.000120640, 317.263375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000120640,  0.000149634
2017-03-21 04:24:09.486396, slv, 42010afffe840004(unknown)/1,  0.000126097,  0.000022707,  0.000123279,  0.000120640, 339.970375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000120640,  0.000123279
2017-03-21 04:24:09.654137, slv, 42010afffe840004(unknown)/1,  0.000126097, -0.000010839,  0.000123279,  0.000109617, 339.970375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000109617,  0.000123279
2017-03-21 04:24:10.420311, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000010839,  0.000130241,  0.000109617, 329.131375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000109617,  0.000130241
2017-03-21 04:24:10.438626, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000010839,  0.000126490,  0.000109617, 329.131375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000109617,  0.000126490
2017-03-21 04:24:10.654114, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000010725,  0.000126490,  0.000120936, 329.131375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000120936,  0.000126490
2017-03-21 04:24:11.654104, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000012660,  0.000126490,  0.000105555, 318.406375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000105555,  0.000126490
2017-03-21 04:24:12.291819, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000012660,  0.000118161,  0.000105555, 305.746375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000105555,  0.000118161
2017-03-21 04:24:12.496339, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000012660,  0.000143499,  0.000105555, 305.746375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000105555,  0.000143499
2017-03-21 04:24:12.654121, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000016455,  0.000143499,  0.000113057, 305.746375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000113057,  0.000143499
2017-03-21 04:24:13.654143, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000011185,  0.000143499,  0.000115806, 289.291375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000115806,  0.000143499
2017-03-21 04:24:14.304758, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000011185,  0.000106619,  0.000115806, 278.106375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000115806,  0.000106619
2017-03-21 04:24:14.654104, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000016486,  0.000106619,  0.000102334, 278.106375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000102334,  0.000106619
2017-03-21 04:24:15.058071, slv, 42010afffe840004(unknown)/1,  0.000125206, -0.000016486,  0.000102970,  0.000102334, 261.620375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000102334,  0.000102970
2017-03-21 04:24:15.654140, slv, 42010afffe840004(unknown)/1,  0.000125206, -0.000017306,  0.000102970,  0.000113756, 261.620375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000113756,  0.000102970
2017-03-21 04:24:16.163610, slv, 42010afffe840004(unknown)/1,  0.000124934, -0.000017306,  0.000112095,  0.000113756, 244.314375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000113756,  0.000112095
2017-03-21 04:24:16.323415, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000017306,  0.000106143,  0.000113756, 244.314375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000113756,  0.000106143
2017-03-21 04:24:16.654148, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000003802,  0.000106143,  0.000128570, 244.314375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000128570,  0.000106143
2017-03-21 04:24:16.658640, slv, 42010afffe840004(unknown)/1,  0.000124548, -0.000003802,  0.000105690,  0.000128570, 240.512375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000128570,  0.000105690
2017-03-21 04:24:17.654130, slv, 42010afffe840004(unknown)/1,  0.000124548, -0.000002093,  0.000105690,  0.000116516, 240.512375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000116516,  0.000105690
2017-03-21 04:24:18.455384, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000002093,  0.000127811,  0.000116516, 238.419375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000116516,  0.000127811
2017-03-21 04:24:18.654119, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000014075,  0.000127811,  0.000104353, 238.419375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000104353,  0.000127811
2017-03-21 04:24:19.654163, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000007928,  0.000127811,  0.000160446, 224.344375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000160446,  0.000127811
2017-03-21 04:24:20.336639, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000007928,  0.000126740,  0.000160446, 232.272375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000160446,  0.000126740
2017-03-21 04:24:20.654112, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000005902,  0.000126740,  0.000100431, 232.272375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000100431,  0.000126740
2017-03-21 04:24:20.995617, slv, 42010afffe840004(unknown)/1,  0.000124615,  0.000005902,  0.000114045,  0.000100431, 238.174375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000100431,  0.000114045
2017-03-21 04:24:21.654137, slv, 42010afffe840004(unknown)/1,  0.000124615, -0.000007888,  0.000114045,  0.000133009, 238.174375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000133009,  0.000114045
2017-03-21 04:24:22.654111, slv, 42010afffe840004(unknown)/1,  0.000124615, -0.000000862,  0.000114045,  0.000114497, 230.286375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000114497,  0.000114045
2017-03-21 04:24:22.836149, slv, 42010afffe840004(unknown)/1,  0.000124431, -0.000000862,  0.000122402,  0.000114497, 229.424375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000114497,  0.000122402
2017-03-21 04:24:23.620090, slv, 42010afffe840004(unknown)/1,  0.000124279, -0.000000862,  0.000107302,  0.000114497, 229.424375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000114497,  0.000107302
2017-03-21 04:24:23.654135, slv, 42010afffe840004(unknown)/1,  0.000124279, -0.000002049,  0.000107302,  0.000130299, 229.424375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000130299,  0.000107302
2017-03-21 04:24:24.654194, slv, 42010afffe840004(unknown)/1,  0.000124279,  0.000019578,  0.000107302,  0.000157415, 227.375375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000157415,  0.000107302
2017-03-21 04:24:25.475208, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000019578,  0.000107522,  0.000157415, 246.953375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000157415,  0.000107522
2017-03-21 04:24:25.654131, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000021442,  0.000107522,  0.000133986, 246.953375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000133986,  0.000107522
2017-03-21 04:24:26.654142, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000005936,  0.000107522,  0.000126363, 268.395375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000126363,  0.000107522
2017-03-21 04:24:26.680685, slv, 42010afffe840004(unknown)/1,  0.000124311,  0.000005936,  0.000124229,  0.000126363, 274.331375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000126363,  0.000124229
2017-03-21 04:24:27.088581, slv, 42010afffe840004(unknown)/1,  0.000124255,  0.000005936,  0.000105850,  0.000126363, 274.331375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000126363,  0.000105850
2017-03-21 04:24:27.654145, slv, 42010afffe840004(unknown)/1,  0.000124255,  0.000005195,  0.000105850,  0.000132522, 274.331375977, S, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000132522,  0.000105850
2017-03-21 04:24:28.520170, slv, 42010afffe840004(unknown)/1,  0.000124184,  0.000005195,  0.000114193,  0.000132522, 279.526375977, D, 0.000125145, 430, 0.000002073, 21515, 298, 39,  0.000132522,  0.000114193
2017-03-21 04:24:28.654147, slv, 42010afffe840004(unknown)/1,  0.000124184, -0.000001966,  0.000114193,  0.000111986, 279.526375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000111986,  0.000114193
2017-03-21 04:24:29.128856, slv, 42010afffe840004(unknown)/1,  0.000124054, -0.000001966,  0.000104646,  0.000111986, 277.560375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000111986,  0.000104646
2017-03-21 04:24:29.654146, slv, 42010afffe840004(unknown)/1,  0.000124054, -0.000003287,  0.000104646,  0.000129679, 277.560375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000129679,  0.000104646
2017-03-21 04:24:30.145844, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000003287,  0.000106866,  0.000129679, 274.273375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000129679,  0.000106866
2017-03-21 04:24:30.654107, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000006894,  0.000106866,  0.000104473, 274.273375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000104473,  0.000106866
2017-03-21 04:24:31.182481, slv, 42010afffe840004(unknown)/1,  0.000123623, -0.000006894,  0.000087146,  0.000104473, 267.379375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000104473,  0.000087146
2017-03-21 04:24:31.446305, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000006894,  0.000111217,  0.000104473, 267.379375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000104473,  0.000111217
2017-03-21 04:24:31.654131, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000003695,  0.000111217,  0.000135305, 267.379375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000135305,  0.000111217
2017-03-21 04:24:32.654094, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000010353,  0.000111217,  0.000090554, 263.684375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000090554,  0.000111217
2017-03-21 04:24:33.057058, slv, 42010afffe840004(unknown)/1,  0.000122978, -0.000010353,  0.000109048,  0.000090554, 253.331375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000090554,  0.000109048
2017-03-21 04:24:33.654128, slv, 42010afffe840004(unknown)/1,  0.000122978, -0.000019607,  0.000109048,  0.000116491, 253.331375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000116491,  0.000109048
2017-03-21 04:24:34.311458, slv, 42010afffe840004(unknown)/1,  0.000122657, -0.000019607,  0.000093593,  0.000116491, 233.724375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000116491,  0.000093593
2017-03-21 04:24:34.654138, slv, 42010afffe840004(unknown)/1,  0.000122657,  0.000001609,  0.000093593,  0.000132361, 233.724375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000132361,  0.000093593
2017-03-21 04:24:34.935427, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000001609,  0.000107945,  0.000132361, 235.333375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000132361,  0.000107945
2017-03-21 04:24:35.174276, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000001609,  0.000106273,  0.000132361, 235.333375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000132361,  0.000106273
2017-03-21 04:24:35.654156, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000007284,  0.000106273,  0.000127322, 235.333375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000127322,  0.000106273
2017-03-21 04:24:36.654139, slv, 42010afffe840004(unknown)/1,  0.000122457,  0.000000392,  0.000106273,  0.000118376, 242.617375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000118376,  0.000106273
2017-03-21 04:24:36.695661, slv, 42010afffe840004(unknown)/1,  0.000122518,  0.000000392,  0.000148465,  0.000118376, 243.009375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000118376,  0.000148465
2017-03-21 04:24:37.654118, slv, 42010afffe840004(unknown)/1,  0.000122518, -0.000008370,  0.000148465,  0.000109857, 243.009375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000109857,  0.000148465
2017-03-21 04:24:38.384687, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000008370,  0.000122706,  0.000109857, 234.639375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000109857,  0.000122706
2017-03-21 04:24:38.654110, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000016484,  0.000122706,  0.000102245, 234.639375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000102245,  0.000122706
2017-03-21 04:24:39.654121, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000011613,  0.000122706,  0.000119635, 218.155375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000119635,  0.000122706
2017-03-21 04:24:39.867848, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000011613,  0.000150165,  0.000119635, 206.542375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000119635,  0.000150165
2017-03-21 04:24:40.654133, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000003425,  0.000150165,  0.000132369, 206.542375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000132369,  0.000150165
2017-03-21 04:24:41.530957, slv, 42010afffe840004(unknown)/1,  0.000122653,  0.000003425,  0.000101602,  0.000132369, 209.967375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000132369,  0.000101602
2017-03-21 04:24:41.654129, slv, 42010afffe840004(unknown)/1,  0.000122653,  0.000021360,  0.000101602,  0.000155605, 209.967375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000155605,  0.000101602
2017-03-21 04:24:42.654106, slv, 42010afffe840004(unknown)/1,  0.000122653,  0.000010278,  0.000101602,  0.000110256, 231.327375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000110256,  0.000101602
2017-03-21 04:24:43.006111, slv, 42010afffe840004(unknown)/1,  0.000122490,  0.000010278,  0.000104683,  0.000110256, 241.605375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000110256,  0.000104683
2017-03-21 04:24:43.422801, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000010278,  0.000134929,  0.000110256, 241.605375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000110256,  0.000134929
2017-03-21 04:24:43.654129, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000014697,  0.000134929,  0.000105375, 241.605375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000105375,  0.000134929
2017-03-21 04:24:44.654110, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000016105,  0.000134929,  0.000107161, 226.908375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000107161,  0.000134929
2017-03-21 04:24:45.104355, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000016105,  0.000115675,  0.000107161, 210.803375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000107161,  0.000115675
2017-03-21 04:24:45.654105, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000011072,  0.000115675,  0.000115356, 210.803375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000115356,  0.000115675
2017-03-21 04:24:46.432723, slv, 42010afffe840004(unknown)/1,  0.000122260, -0.000011072,  0.000143559,  0.000115356, 199.731375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000115356,  0.000143559
2017-03-21 04:24:46.654102, slv, 42010afffe840004(unknown)/1,  0.000122260, -0.000011962,  0.000143559,  0.000105268, 199.731375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000105268,  0.000143559
2017-03-21 04:24:47.053703, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000011962,  0.000101165,  0.000105268, 187.769375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000105268,  0.000101165
2017-03-21 04:24:47.654107, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000011572,  0.000101165,  0.000116015, 187.769375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000116015,  0.000101165
2017-03-21 04:24:48.543601, slv, 42010afffe840004(unknown)/1,  0.000122023, -0.000011572,  0.000129287,  0.000116015, 176.197375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000116015,  0.000129287
2017-03-21 04:24:48.625056, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000011572,  0.000096927,  0.000116015, 176.197375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000116015,  0.000096927
2017-03-21 04:24:48.654089, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000014552,  0.000096927,  0.000098954, 176.197375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000098954,  0.000096927
2017-03-21 04:24:49.654115, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000009255,  0.000096927,  0.000126348, 161.645375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000126348,  0.000096927
2017-03-21 04:24:50.351479, slv, 42010afffe840004(unknown)/1,  0.000121717, -0.000009255,  0.000099942,  0.000126348, 152.390375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000126348,  0.000099942
2017-03-21 04:24:50.654131, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000007065,  0.000099942,  0.000131406, 152.390375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000131406,  0.000099942
2017-03-21 04:24:51.654110, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000000860,  0.000099942,  0.000113749, 159.455375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000113749,  0.000099942
2017-03-21 04:24:52.001151, slv, 42010afffe840004(unknown)/1,  0.000121718,  0.000000860,  0.000147127,  0.000113749, 160.315375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000113749,  0.000147127
2017-03-21 04:24:52.417785, slv, 42010afffe840004(unknown)/1,  0.000121835,  0.000000860,  0.000142180,  0.000113749, 160.315375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000113749,  0.000142180
2017-03-21 04:24:52.654117, slv, 42010afffe840004(unknown)/1,  0.000121835, -0.000006290,  0.000142180,  0.000117222, 160.315375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000117222,  0.000142180
2017-03-21 04:24:53.654127, slv, 42010afffe840004(unknown)/1,  0.000121835, -0.000003992,  0.000142180,  0.000118462, 154.025375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000118462,  0.000142180
2017-03-21 04:24:53.940716, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000003992,  0.000095469,  0.000118462, 150.033375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000118462,  0.000095469
2017-03-21 04:24:54.654113, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000002720,  0.000095469,  0.000119699, 150.033375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000119699,  0.000095469
2017-03-21 04:24:55.471467, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000002720,  0.000106127,  0.000119699, 147.313375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000119699,  0.000106127
2017-03-21 04:24:55.654094, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000003870,  0.000106127,  0.000115909, 147.313375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000115909,  0.000106127
2017-03-21 04:24:56.547101, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000003870,  0.000123587,  0.000115909, 143.443375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000115909,  0.000123587
2017-03-21 04:24:56.654110, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000008891,  0.000123587,  0.000109389, 143.443375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000109389,  0.000123587
2017-03-21 04:24:57.654118, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000004398,  0.000123587,  0.000124814, 134.552375977, S, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000124814,  0.000123587
2017-03-21 04:24:57.910408, slv, 42010afffe840004(unknown)/1,  0.000121456, -0.000004398,  0.000110313,  0.000124814, 130.154375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000124814,  0.000110313
2017-03-21 04:24:58.224893, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000004398,  0.000089977,  0.000124814, 130.154375977, D, 0.000125123, 583, -0.000000220, 13682, 269, 31,  0.000124814,  0.000089977
2017-03-21 04:24:58.654095, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000009416,  0.000089977,  0.000099169, 130.154375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000099169,  0.000089977
2017-03-21 04:24:59.155429, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000009416,  0.000088350,  0.000099169, 120.738375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000099169,  0.000088350
2017-03-21 04:24:59.654129, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000006200,  0.000088350,  0.000130738, 120.738375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000130738,  0.000088350
2017-03-21 04:24:59.724124, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000006200,  0.000111934,  0.000130738, 114.538375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000130738,  0.000111934
2017-03-21 04:25:00.446338, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000006200,  0.000087851,  0.000130738, 114.538375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000130738,  0.000087851
2017-03-21 04:25:00.654127, slv, 42010afffe840004(unknown)/1,  0.000120697,  0.000007442,  0.000087851,  0.000125836, 114.538375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000125836,  0.000087851
2017-03-21 04:25:00.808420, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000007442,  0.000099239,  0.000125836, 121.980375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000125836,  0.000099239
2017-03-21 04:25:01.654186, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000024784,  0.000099239,  0.000164974, 121.980375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000164974,  0.000099239
2017-03-21 04:25:01.985666, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000024784,  0.000105045,  0.000164974, 146.764375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000164974,  0.000105045
2017-03-21 04:25:02.655644, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000792469,  0.000105045,  0.001661103, 146.764375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.001661103,  0.000105045
2017-03-21 04:25:03.654151, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000796497,  0.000105045,  0.000173080, 939.233375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000173080,  0.000105045
2017-03-21 04:25:03.724794, slv, 42010afffe840004(unknown)/1,  0.000121145,  0.000796497,  0.000180436,  0.000173080, 1735.730375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000173080,  0.000180436
2017-03-21 04:25:04.653928, slv, 42010afffe840004(unknown)/1,  0.000121145, -0.000051896,  0.000180436, -0.000035133, 1735.730375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000035133,  0.000180436
2017-03-21 04:25:05.123438, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000051896,  0.000270792, -0.000035133, 1683.834375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000035133,  0.000270792
2017-03-21 04:25:05.653953, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000152825,  0.000270792, -0.000027819, 1683.834375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000027819,  0.000270792
2017-03-21 04:25:06.564425, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000152825,  0.000279156, -0.000027819, 1531.009375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000027819,  0.000279156
2017-03-21 04:25:06.653979, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000139911,  0.000279156, -0.000008894, 1531.009375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000008894,  0.000279156
2017-03-21 04:25:07.653997, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000124382,  0.000279156,  0.000003243, 1391.098375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000003243,  0.000279156
2017-03-21 04:25:07.914077, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000124382,  0.000227335,  0.000003243, 1266.716375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000003243,  0.000227335
2017-03-21 04:25:08.567004, slv, 42010afffe840004(unknown)/1,  0.000121440, -0.000124382,  0.000226667,  0.000003243, 1266.716375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000003243,  0.000226667
2017-03-21 04:25:08.631723, slv, 42010afffe840004(unknown)/1,  0.000121337, -0.000124382,  0.000226258,  0.000003243, 1266.716375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000003243,  0.000226258
2017-03-21 04:25:08.653966, slv, 42010afffe840004(unknown)/1,  0.000121337, -0.000122872,  0.000226258, -0.000006094, 1266.716375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46, -0.000006094,  0.000226258
2017-03-21 04:25:09.654016, slv, 42010afffe840004(unknown)/1,  0.000121337, -0.000107855,  0.000226258,  0.000033057, 1143.844375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000033057,  0.000226258
2017-03-21 04:25:10.220234, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000107855,  0.000233889,  0.000033057, 1035.989375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000033057,  0.000233889
2017-03-21 04:25:10.394282, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000107855,  0.000233049,  0.000033057, 1035.989375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000033057,  0.000233049
2017-03-21 04:25:10.654010, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000088859,  0.000233049,  0.000032127, 1035.989375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000032127,  0.000233049
2017-03-21 04:25:11.654086, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000085485,  0.000233049,  0.000040033, 947.130375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000040033,  0.000233049
2017-03-21 04:25:12.147829, slv, 42010afffe840004(unknown)/1,  0.000121552, -0.000085485,  0.000176642,  0.000040033, 861.645375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000040033,  0.000176642
2017-03-21 04:25:12.654030, slv, 42010afffe840004(unknown)/1,  0.000121552, -0.000079053,  0.000176642,  0.000044978, 861.645375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000044978,  0.000176642
2017-03-21 04:25:13.219106, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000079053,  0.000181985,  0.000044978, 782.592375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000044978,  0.000181985
2017-03-21 04:25:13.654110, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000053462,  0.000181985,  0.000091035, 782.592375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000091035,  0.000181985
2017-03-21 04:25:14.654040, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000044784,  0.000181985,  0.000062167, 729.130375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000062167,  0.000181985
2017-03-21 04:25:15.056543, slv, 42010afffe840004(unknown)/1,  0.000121341, -0.000044784,  0.000184948,  0.000062167, 684.346375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000062167,  0.000184948
2017-03-21 04:25:15.654051, slv, 42010afffe840004(unknown)/1,  0.000121341, -0.000061529,  0.000184948,  0.000057501, 684.346375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000057501,  0.000184948
2017-03-21 04:25:16.285131, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000061529,  0.000164301,  0.000057501, 622.817375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000057501,  0.000164301
2017-03-21 04:25:16.654033, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000057353,  0.000164301,  0.000070411, 622.817375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000070411,  0.000164301
2017-03-21 04:25:17.654136, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000037546,  0.000164301,  0.000097050, 565.464375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000097050,  0.000164301
2017-03-21 04:25:17.772940, slv, 42010afffe840004(unknown)/1,  0.000121233, -0.000037546,  0.000155018,  0.000097050, 527.918375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000097050,  0.000155018
2017-03-21 04:25:18.654108, slv, 42010afffe840004(unknown)/1,  0.000121233, -0.000035407,  0.000155018,  0.000074644, 527.918375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000074644,  0.000155018
2017-03-21 04:25:19.291667, slv, 42010afffe840004(unknown)/1,  0.000121187, -0.000035407,  0.000146472,  0.000074644, 492.511375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000074644,  0.000146472
2017-03-21 04:25:19.654057, slv, 42010afffe840004(unknown)/1,  0.000121187, -0.000049043,  0.000146472,  0.000069688, 492.511375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000069688,  0.000146472
2017-03-21 04:25:19.848588, slv, 42010afffe840004(unknown)/1,  0.000121192, -0.000049043,  0.000195295,  0.000069688, 443.468375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000069688,  0.000195295
2017-03-21 04:25:19.957206, slv, 42010afffe840004(unknown)/1,  0.000121174, -0.000049043,  0.000145476,  0.000069688, 443.468375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000069688,  0.000145476
2017-03-21 04:25:20.654079, slv, 42010afffe840004(unknown)/1,  0.000121174, -0.000044990,  0.000145476,  0.000082692, 443.468375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000082692,  0.000145476
2017-03-21 04:25:20.965742, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000044990,  0.000144523,  0.000082692, 398.478375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000082692,  0.000144523
2017-03-21 04:25:21.603905, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000044990,  0.000146190,  0.000082692, 398.478375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000082692,  0.000146190
2017-03-21 04:25:21.654110, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000037174,  0.000146190,  0.000085033, 398.478375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000085033,  0.000146190
2017-03-21 04:25:22.654119, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000019848,  0.000146190,  0.000117070, 361.304375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000117070,  0.000146190
2017-03-21 04:25:23.438859, slv, 42010afffe840004(unknown)/1,  0.000120883, -0.000019848,  0.000133336,  0.000117070, 341.456375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000117070,  0.000133336
2017-03-21 04:25:23.654081, slv, 42010afffe840004(unknown)/1,  0.000120883, -0.000021028,  0.000133336,  0.000082657, 341.456375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000082657,  0.000133336
2017-03-21 04:25:24.096893, slv, 42010afffe840004(unknown)/1,  0.000120783, -0.000021028,  0.000124845,  0.000082657, 320.428375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000082657,  0.000124845
2017-03-21 04:25:24.654103, slv, 42010afffe840004(unknown)/1,  0.000120783, -0.000035827,  0.000124845,  0.000087355, 320.428375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000087355,  0.000124845
2017-03-21 04:25:25.151619, slv, 42010afffe840004(unknown)/1,  0.000120501, -0.000035827,  0.000116048,  0.000087355, 284.601375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000087355,  0.000116048
2017-03-21 04:25:25.654129, slv, 42010afffe840004(unknown)/1,  0.000120501, -0.000013722,  0.000116048,  0.000126485, 284.601375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000126485,  0.000116048
2017-03-21 04:25:26.509417, slv, 42010afffe840004(unknown)/1,  0.000120385, -0.000013722,  0.000122373,  0.000126485, 270.879375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000126485,  0.000122373
2017-03-21 04:25:26.654101, slv, 42010afffe840004(unknown)/1,  0.000120385, -0.000009505,  0.000122373,  0.000095390, 270.879375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000095390,  0.000122373
2017-03-21 04:25:26.698075, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000009505,  0.000152085,  0.000095390, 261.374375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000095390,  0.000152085
2017-03-21 04:25:26.828288, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000009505,  0.000161185,  0.000095390, 261.374375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000095390,  0.000161185
2017-03-21 04:25:27.549273, slv, 42010afffe840004(unknown)/1,  0.000120494, -0.000009505,  0.000120985,  0.000095390, 261.374375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000095390,  0.000120985
2017-03-21 04:25:27.654098, slv, 42010afffe840004(unknown)/1,  0.000120494, -0.000023256,  0.000120985,  0.000098975, 261.374375977, S, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000098975,  0.000120985
2017-03-21 04:25:28.052251, slv, 42010afffe840004(unknown)/1,  0.000120357, -0.000023256,  0.000131435,  0.000098975, 238.118375977, D, 0.000122376, 719, -0.000004979, 8962, 204, 46,  0.000098975,  0.000131435
2017-03-21 04:25:28.654100, slv, 42010afffe840004(unknown)/1,  0.000120357, -0.000022231,  0.000131435,  0.000097412, 238.118375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000097412,  0.000131435
2017-03-21 04:25:29.112826, slv, 42010afffe840004(unknown)/1,  0.000120227, -0.000022231,  0.000120382,  0.000097412, 215.887375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000097412,  0.000120382
2017-03-21 04:25:29.654134, slv, 42010afffe840004(unknown)/1,  0.000120227, -0.000010529,  0.000120382,  0.000122113, 215.887375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000122113,  0.000120382
2017-03-21 04:25:30.402438, slv, 42010afffe840004(unknown)/1,  0.000120194, -0.000010529,  0.000132453,  0.000122113, 205.358375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000122113,  0.000132453
2017-03-21 04:25:30.654143, slv, 42010afffe840004(unknown)/1,  0.000120194, -0.000002763,  0.000132453,  0.000112782, 205.358375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000112782,  0.000132453
2017-03-21 04:25:31.627548, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000002763,  0.000126438,  0.000112782, 202.595375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000112782,  0.000126438
2017-03-21 04:25:31.654105, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000009687,  0.000126438,  0.000108282, 202.595375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000108282,  0.000126438
2017-03-21 04:25:32.654114, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000011558,  0.000126438,  0.000109090, 192.908375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000109090,  0.000126438
2017-03-21 04:25:33.050004, slv, 42010afffe840004(unknown)/1,  0.000120188, -0.000011558,  0.000118160,  0.000109090, 181.350375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000109090,  0.000118160
2017-03-21 04:25:33.516764, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000011558,  0.000120909,  0.000109090, 181.350375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000109090,  0.000120909
2017-03-21 04:25:33.654169, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000002247,  0.000120909,  0.000126756, 181.350375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000126756,  0.000120909
2017-03-21 04:25:34.480828, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000002247,  0.000112632,  0.000126756, 179.103375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000126756,  0.000112632
2017-03-21 04:25:34.654101, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000006726,  0.000112632,  0.000099941, 179.103375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000099941,  0.000112632
2017-03-21 04:25:35.301860, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000006726,  0.000112602,  0.000099941, 172.377375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000099941,  0.000112602
2017-03-21 04:25:35.654119, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000010701,  0.000112602,  0.000118652, 172.377375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000118652,  0.000112602
2017-03-21 04:25:36.654113, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000006375,  0.000112602,  0.000108483, 161.676375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000108483,  0.000112602
2017-03-21 04:25:37.209360, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000006375,  0.000113913,  0.000108483, 155.301375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000108483,  0.000113913
2017-03-21 04:25:37.523077, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000006375,  0.000129379,  0.000108483, 155.301375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000108483,  0.000129379
2017-03-21 04:25:37.654128, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000009533,  0.000129379,  0.000112089, 155.301375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000112089,  0.000129379
2017-03-21 04:25:38.654144, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000004131,  0.000129379,  0.000119038, 145.768375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119038,  0.000129379
2017-03-21 04:25:38.996797, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000004131,  0.000109135,  0.000119038, 141.637375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119038,  0.000109135
2017-03-21 04:25:39.654141, slv, 42010afffe840004(unknown)/1,  0.000119645,  0.000010297,  0.000109135,  0.000140895, 141.637375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000140895,  0.000109135
2017-03-21 04:25:40.654124, slv, 42010afffe840004(unknown)/1,  0.000119645,  0.000011209,  0.000109135,  0.000120814, 151.934375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000120814,  0.000109135
2017-03-21 04:25:40.968907, slv, 42010afffe840004(unknown)/1,  0.000119605,  0.000011209,  0.000119418,  0.000120814, 163.143375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000120814,  0.000119418
2017-03-21 04:25:41.654113, slv, 42010afffe840004(unknown)/1,  0.000119605, -0.000003157,  0.000119418,  0.000112122, 163.143375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000112122,  0.000119418
2017-03-21 04:25:42.654150, slv, 42010afffe840004(unknown)/1,  0.000119605,  0.000008504,  0.000119418,  0.000144095, 159.986375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144095,  0.000119418
2017-03-21 04:25:42.870932, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000008504,  0.000112983,  0.000144095, 168.490375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144095,  0.000112983
2017-03-21 04:25:43.654141, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000012184,  0.000112983,  0.000119556, 168.490375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119556,  0.000112983
2017-03-21 04:25:44.518676, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000012184,  0.000150763,  0.000119556, 180.674375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119556,  0.000150763
2017-03-21 04:25:44.654149, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000000471,  0.000150763,  0.000120934, 180.674375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000120934,  0.000150763
2017-03-21 04:25:45.654143, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000005868,  0.000150763,  0.000130541, 181.145375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000130541,  0.000150763
2017-03-21 04:25:46.244215, slv, 42010afffe840004(unknown)/1,  0.000120082,  0.000005868,  0.000133194,  0.000130541, 187.013375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000130541,  0.000133194
2017-03-21 04:25:46.654170, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000006789,  0.000133194,  0.000095832, 187.013375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000095832,  0.000133194
2017-03-21 04:25:47.217291, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000006789,  0.000113488,  0.000095832, 180.224375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000095832,  0.000113488
2017-03-21 04:25:47.654130, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000015362,  0.000113488,  0.000113579, 180.224375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000113579,  0.000113488
2017-03-21 04:25:48.654139, slv, 42010afffe840004(unknown)/1,  0.000120054, -0.000003754,  0.000113488,  0.000119019, 164.862375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119019,  0.000113488
2017-03-21 04:25:48.702142, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000003754,  0.000129746,  0.000119019, 161.108375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000119019,  0.000129746
2017-03-21 04:25:49.654184, slv, 42010afffe840004(unknown)/1,  0.000119968,  0.000021253,  0.000129746,  0.000163509, 161.108375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000163509,  0.000129746
2017-03-21 04:25:49.656103, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000021253,  0.000084986,  0.000163509, 182.361375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000163509,  0.000084986
2017-03-21 04:25:50.116982, slv, 42010afffe840004(unknown)/1,  0.000120272,  0.000021253,  0.000128634,  0.000163509, 182.361375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000163509,  0.000128634
2017-03-21 04:25:50.654128, slv, 42010afffe840004(unknown)/1,  0.000120272,  0.000005161,  0.000128634,  0.000087054, 182.361375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000087054,  0.000128634
2017-03-21 04:25:51.120459, slv, 42010afffe840004(unknown)/1,  0.000120391,  0.000005161,  0.000132233,  0.000087054, 187.522375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000087054,  0.000132233
2017-03-21 04:25:51.654175, slv, 42010afffe840004(unknown)/1,  0.000120391, -0.000011683,  0.000132233,  0.000130244, 187.522375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000130244,  0.000132233
2017-03-21 04:25:52.631242, slv, 42010afffe840004(unknown)/1,  0.000120360, -0.000011683,  0.000124092,  0.000130244, 175.839375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000130244,  0.000124092
2017-03-21 04:25:52.654131, slv, 42010afffe840004(unknown)/1,  0.000120360,  0.000017061,  0.000124092,  0.000144630, 175.839375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144630,  0.000124092
2017-03-21 04:25:53.200501, slv, 42010afffe840004(unknown)/1,  0.000120496,  0.000017061,  0.000117221,  0.000144630, 192.900375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144630,  0.000117221
2017-03-21 04:25:53.212335, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000017061,  0.000130961,  0.000144630, 192.900375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144630,  0.000130961
2017-03-21 04:25:53.361163, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000017061,  0.000120892,  0.000144630, 192.900375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000144630,  0.000120892
2017-03-21 04:25:53.654153, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000027531,  0.000120892,  0.000151733, 192.900375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000151733,  0.000120892
2017-03-21 04:25:53.765308, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000027531,  0.000114947,  0.000151733, 220.431375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000151733,  0.000114947
2017-03-21 04:25:54.435058, slv, 42010afffe840004(unknown)/1,  0.000121282,  0.000027531,  0.000104948,  0.000151733, 220.431375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000151733,  0.000104948
2017-03-21 04:25:54.654117, slv, 42010afffe840004(unknown)/1,  0.000121282,  0.000016330,  0.000104948,  0.000123151, 220.431375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000123151,  0.000104948
2017-03-21 04:25:55.638561, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000016330,  0.000127655,  0.000123151, 236.761375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000123151,  0.000127655
2017-03-21 04:25:55.654123, slv, 42010afffe840004(unknown)/1,  0.000121369, -0.000002041,  0.000127655,  0.000115419, 236.761375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000115419,  0.000127655
2017-03-21 04:25:56.654204, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000021197,  0.000127655,  0.000169714, 234.720375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000169714,  0.000127655
2017-03-21 04:25:57.400322, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000021197,  0.000113104,  0.000169714, 255.917375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000169714,  0.000113104
2017-03-21 04:25:57.654149, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000015848,  0.000113104,  0.000104908, 255.917375977, S, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000104908,  0.000113104
2017-03-21 04:25:58.258633, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000015848,  0.000135668,  0.000104908, 271.765375977, D, 0.000121024, 404, 0.000003599, 219361, 679, 481,  0.000104908,  0.000135668
2017-03-21 04:25:58.654123, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000010311,  0.000135668,  0.000117727, 271.765375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000117727,  0.000135668
2017-03-21 04:25:59.592027, slv, 42010afffe840004(unknown)/1,  0.000121684, -0.000010311,  0.000123861,  0.000117727, 261.454375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000117727,  0.000123861
2017-03-21 04:25:59.654095, slv, 42010afffe840004(unknown)/1,  0.000121684, -0.000016175,  0.000123861,  0.000093308, 261.454375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000093308,  0.000123861
2017-03-21 04:26:00.074759, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000016175,  0.000122062,  0.000093308, 245.279375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000093308,  0.000122062
2017-03-21 04:26:00.654126, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000016491,  0.000122062,  0.000116961, 245.279375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000116961,  0.000122062
2017-03-21 04:26:01.435842, slv, 42010afffe840004(unknown)/1,  0.000121402, -0.000016491,  0.000111549,  0.000116961, 228.788375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000116961,  0.000111549
2017-03-21 04:26:01.654165, slv, 42010afffe840004(unknown)/1,  0.000121402,  0.000008111,  0.000111549,  0.000142231, 228.788375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000142231,  0.000111549
2017-03-21 04:26:01.829720, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000008111,  0.000129016,  0.000142231, 236.899375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000142231,  0.000129016
2017-03-21 04:26:02.654143, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000021807,  0.000129016,  0.000144244, 236.899375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000144244,  0.000129016
2017-03-21 04:26:03.601964, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000021807,  0.000136947,  0.000144244, 258.706375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000144244,  0.000136947
2017-03-21 04:26:03.654134, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000007460,  0.000136947,  0.000113850, 258.706375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000113850,  0.000136947
2017-03-21 04:26:04.188051, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000007460,  0.000179176,  0.000113850, 266.166375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000113850,  0.000179176
2017-03-21 04:26:04.654104, slv, 42010afffe840004(unknown)/1,  0.000122058, -0.000021825,  0.000179176,  0.000086273, 266.166375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000086273,  0.000179176
2017-03-21 04:26:05.654191, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000007355,  0.000179176,  0.000172553, 244.341375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000172553,  0.000179176
2017-03-21 04:26:06.004217, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000007355,  0.000130914,  0.000172553, 251.696375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000172553,  0.000130914
2017-03-21 04:26:06.242965, slv, 42010afffe840004(unknown)/1,  0.000122939,  0.000007355,  0.000131061,  0.000172553, 251.696375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000172553,  0.000131061
2017-03-21 04:26:06.654115, slv, 42010afffe840004(unknown)/1,  0.000122939,  0.000010460,  0.000131061,  0.000093364, 251.696375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000093364,  0.000131061
2017-03-21 04:26:07.654090, slv, 42010afffe840004(unknown)/1,  0.000122939, -0.000025033,  0.000131061,  0.000102447, 262.156375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000102447,  0.000131061
2017-03-21 04:26:07.793055, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000025033,  0.000128097,  0.000102447, 237.123375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000102447,  0.000128097
2017-03-21 04:26:08.430087, slv, 42010afffe840004(unknown)/1,  0.000123011, -0.000025033,  0.000135391,  0.000102447, 237.123375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000102447,  0.000135391
2017-03-21 04:26:08.576258, slv, 42010afffe840004(unknown)/1,  0.000122976, -0.000025033,  0.000142709,  0.000102447, 237.123375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000102447,  0.000142709
2017-03-21 04:26:08.654128, slv, 42010afffe840004(unknown)/1,  0.000122976, -0.000028624,  0.000142709,  0.000086219, 237.123375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000086219,  0.000142709
2017-03-21 04:26:09.654167, slv, 42010afffe840004(unknown)/1,  0.000122976,  0.000007777,  0.000142709,  0.000175286, 208.499375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000175286,  0.000142709
2017-03-21 04:26:10.439825, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000007777,  0.000108803,  0.000175286, 216.276375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000175286,  0.000108803
2017-03-21 04:26:10.550491, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000007777,  0.000120287,  0.000175286, 216.276375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000175286,  0.000120287
2017-03-21 04:26:10.654120, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000012926,  0.000120287,  0.000097004, 216.276375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000097004,  0.000120287
2017-03-21 04:26:10.668666, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000012926,  0.000137219,  0.000097004, 229.202375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000097004,  0.000137219
2017-03-21 04:26:11.654360, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000122449,  0.000137219,  0.000394959, 229.202375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000394959,  0.000137219
2017-03-21 04:26:12.434201, slv, 42010afffe840004(unknown)/1,  0.000124693,  0.000122449,  0.000144384,  0.000394959, 351.651375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000394959,  0.000144384
2017-03-21 04:26:12.654119, slv, 42010afffe840004(unknown)/1,  0.000124693,  0.000122496,  0.000144384,  0.000098329, 351.651375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000098329,  0.000144384
2017-03-21 04:26:13.654135, slv, 42010afffe840004(unknown)/1,  0.000124693, -0.000015492,  0.000144384,  0.000120072, 474.147375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000120072,  0.000144384
2017-03-21 04:26:14.192347, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000015492,  0.000161831,  0.000120072, 458.655375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000120072,  0.000161831
2017-03-21 04:26:14.654103, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000030325,  0.000161831,  0.000069923, 458.655375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000069923,  0.000161831
2017-03-21 04:26:15.654087, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000052793,  0.000161831,  0.000076397, 428.330375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000076397,  0.000161831
2017-03-21 04:26:16.035970, slv, 42010afffe840004(unknown)/1,  0.000126163, -0.000052793,  0.000199216,  0.000076397, 375.537375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000076397,  0.000199216
2017-03-21 04:26:16.654096, slv, 42010afffe840004(unknown)/1,  0.000126163, -0.000048824,  0.000199216,  0.000078070, 375.537375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000078070,  0.000199216
2017-03-21 04:26:16.774437, slv, 42010afffe840004(unknown)/1,  0.000126102, -0.000048824,  0.000135398,  0.000078070, 326.713375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000078070,  0.000135398
2017-03-21 04:26:17.654116, slv, 42010afffe840004(unknown)/1,  0.000126102, -0.000038420,  0.000135398,  0.000097353, 326.713375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000097353,  0.000135398
2017-03-21 04:26:18.017364, slv, 42010afffe840004(unknown)/1,  0.000125927, -0.000038420,  0.000148703,  0.000097353, 288.293375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000097353,  0.000148703
2017-03-21 04:26:18.654120, slv, 42010afffe840004(unknown)/1,  0.000125927, -0.000022491,  0.000148703,  0.000109693, 288.293375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000109693,  0.000148703
2017-03-21 04:26:18.815077, slv, 42010afffe840004(unknown)/1,  0.000125859, -0.000022491,  0.000130434,  0.000109693, 265.802375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000109693,  0.000130434
2017-03-21 04:26:19.654128, slv, 42010afffe840004(unknown)/1,  0.000125859, -0.000015769,  0.000130434,  0.000110555, 265.802375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110555,  0.000130434
2017-03-21 04:26:20.014235, slv, 42010afffe840004(unknown)/1,  0.000125756, -0.000015769,  0.000126488,  0.000110555, 250.033375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110555,  0.000126488
2017-03-21 04:26:20.260400, slv, 42010afffe840004(unknown)/1,  0.000125542, -0.000015769,  0.000100648,  0.000110555, 250.033375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110555,  0.000100648
2017-03-21 04:26:20.568800, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000015769,  0.000133732,  0.000110555, 250.033375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110555,  0.000133732
2017-03-21 04:26:20.654098, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000027320,  0.000133732,  0.000086023, 250.033375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000086023,  0.000133732
2017-03-21 04:26:21.654090, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000032973,  0.000133732,  0.000098749, 222.713375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000098749,  0.000133732
2017-03-21 04:26:22.337085, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000032973,  0.000118832,  0.000098749, 189.740375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000098749,  0.000118832
2017-03-21 04:26:22.595006, slv, 42010afffe840004(unknown)/1,  0.000124935, -0.000032973,  0.000115249,  0.000098749, 189.740375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000098749,  0.000115249
2017-03-21 04:26:22.654115, slv, 42010afffe840004(unknown)/1,  0.000124935, -0.000025115,  0.000115249,  0.000101314, 189.740375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000101314,  0.000115249
2017-03-21 04:26:23.051997, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000025115,  0.000117563,  0.000101314, 164.625375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000101314,  0.000117563
2017-03-21 04:26:23.224272, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000025115,  0.000116971,  0.000101314, 164.625375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000101314,  0.000116971
2017-03-21 04:26:23.654179, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000001875,  0.000116971,  0.000144305, 164.625375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000144305,  0.000116971
2017-03-21 04:26:24.151886, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000001875,  0.000120909,  0.000144305, 162.750375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000144305,  0.000120909
2017-03-21 04:26:24.654116, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000003786,  0.000120909,  0.000112079, 162.750375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000112079,  0.000120909
2017-03-21 04:26:25.654134, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000013054,  0.000120909,  0.000110568, 166.536375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110568,  0.000120909
2017-03-21 04:26:25.812174, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000013054,  0.000123359,  0.000110568, 153.482375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000110568,  0.000123359
2017-03-21 04:26:26.654152, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000005915,  0.000123359,  0.000126364, 153.482375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000126364,  0.000123359
2017-03-21 04:26:27.654126, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000006603,  0.000123359,  0.000109197, 147.567375977, S, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000109197,  0.000123359
2017-03-21 04:26:27.746087, slv, 42010afffe840004(unknown)/1,  0.000124127, -0.000006603,  0.000088729,  0.000109197, 140.964375977, D, 0.000120341, 597, 0.000001122, 12518, 187, 32,  0.000109197,  0.000088729
2017-03-21 04:26:28.654125, slv, 42010afffe840004(unknown)/1,  0.000124127, -0.000018278,  0.000088729,  0.000102757, 140.964375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000102757,  0.000088729
2017-03-21 04:26:29.531902, slv, 42010afffe840004(unknown)/1,  0.000123811, -0.000018278,  0.000114840,  0.000102757, 122.686375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000102757,  0.000114840
2017-03-21 04:26:29.654141, slv, 42010afffe840004(unknown)/1,  0.000123811, -0.000006265,  0.000114840,  0.000132652, 122.686375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000132652,  0.000114840
2017-03-21 04:26:30.525460, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000006265,  0.000128815,  0.000132652, 116.421375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000132652,  0.000128815
2017-03-21 04:26:30.654130, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000005127,  0.000128815,  0.000104653, 116.421375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000104653,  0.000128815
2017-03-21 04:26:30.942055, slv, 42010afffe840004(unknown)/1,  0.000123771, -0.000005127,  0.000134673,  0.000104653, 111.294375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000104653,  0.000134673
2017-03-21 04:26:31.654160, slv, 42010afffe840004(unknown)/1,  0.000123771,  0.000005413,  0.000134673,  0.000153691, 111.294375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000153691,  0.000134673
2017-03-21 04:26:32.088791, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000005413,  0.000122015,  0.000153691, 116.707375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000153691,  0.000122015
2017-03-21 04:26:32.654198, slv, 42010afffe840004(unknown)/1,  0.000123849,  0.000051217,  0.000122015,  0.000196363, 116.707375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000196363,  0.000122015
2017-03-21 04:26:33.476002, slv, 42010afffe840004(unknown)/1,  0.000124203,  0.000051217,  0.000113899,  0.000196363, 167.924375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000196363,  0.000113899
2017-03-21 04:26:33.654155, slv, 42010afffe840004(unknown)/1,  0.000124203,  0.000045333,  0.000113899,  0.000142356, 167.924375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000142356,  0.000113899
2017-03-21 04:26:33.664596, slv, 42010afffe840004(unknown)/1,  0.000124508,  0.000045333,  0.000122229,  0.000142356, 213.257375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000142356,  0.000122229
2017-03-21 04:26:34.654118, slv, 42010afffe840004(unknown)/1,  0.000124508, -0.000004232,  0.000122229,  0.000097892, 213.257375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000097892,  0.000122229
2017-03-21 04:26:35.397338, slv, 42010afffe840004(unknown)/1,  0.000124475, -0.000004232,  0.000127145,  0.000097892, 209.025375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000097892,  0.000127145
2017-03-21 04:26:35.654165, slv, 42010afffe840004(unknown)/1,  0.000124475,  0.000011634,  0.000127145,  0.000174360, 209.025375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000174360,  0.000127145
2017-03-21 04:26:36.600647, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000011634,  0.000135073,  0.000174360, 220.659375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000174360,  0.000135073
2017-03-21 04:26:36.654087, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000009599,  0.000135073,  0.000093931, 220.659375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000093931,  0.000135073
2017-03-21 04:26:37.028017, slv, 42010afffe840004(unknown)/1,  0.000124818,  0.000009599,  0.000146295,  0.000093931, 230.258375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000093931,  0.000146295
2017-03-21 04:26:37.654145, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000022667,  0.000146295,  0.000110169, 230.258375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000110169,  0.000146295
2017-03-21 04:26:38.310600, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000022667,  0.000112360,  0.000110169, 207.591375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000110169,  0.000112360
2017-03-21 04:26:38.654123, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000020562,  0.000112360,  0.000098198, 207.591375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000098198,  0.000112360
2017-03-21 04:26:39.654148, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000014470,  0.000112360,  0.000122210, 187.029375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000122210,  0.000112360
2017-03-21 04:26:40.150788, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000014470,  0.000126023,  0.000122210, 172.559375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000122210,  0.000126023
2017-03-21 04:26:40.654181, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000000556,  0.000126023,  0.000125918, 172.559375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000125918,  0.000126023
2017-03-21 04:26:40.724130, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000000556,  0.000146061,  0.000125918, 172.003375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000125918,  0.000146061
2017-03-21 04:26:41.654193, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000019324,  0.000146061,  0.000161948, 172.003375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000161948,  0.000146061
2017-03-21 04:26:41.870238, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000019324,  0.000131414,  0.000161948, 191.327375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000161948,  0.000131414
2017-03-21 04:26:42.654166, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000032057,  0.000131414,  0.000151732, 191.327375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000151732,  0.000131414
2017-03-21 04:26:43.654194, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000039149,  0.000131414,  0.000176393, 223.384375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000176393,  0.000131414
2017-03-21 04:26:43.820999, slv, 42010afffe840004(unknown)/1,  0.000125321,  0.000039149,  0.000134418,  0.000176393, 262.533375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000176393,  0.000134418
2017-03-21 04:26:44.512346, slv, 42010afffe840004(unknown)/1,  0.000125801,  0.000039149,  0.000136927,  0.000176393, 262.533375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000176393,  0.000136927
2017-03-21 04:26:44.654182, slv, 42010afffe840004(unknown)/1,  0.000125801,  0.000037097,  0.000136927,  0.000148515, 262.533375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000148515,  0.000136927
2017-03-21 04:26:45.423918, slv, 42010afffe840004(unknown)/1,  0.000126196,  0.000037097,  0.000142556,  0.000148515, 299.630375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000148515,  0.000142556
2017-03-21 04:26:45.654115, slv, 42010afffe840004(unknown)/1,  0.000126196,  0.000000922,  0.000142556,  0.000105325, 299.630375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000105325,  0.000142556
2017-03-21 04:26:46.654131, slv, 42010afffe840004(unknown)/1,  0.000126196, -0.000018862,  0.000142556,  0.000109342, 300.552375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000109342,  0.000142556
2017-03-21 04:26:47.132621, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000018862,  0.000124756,  0.000109342, 281.690375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000109342,  0.000124756
2017-03-21 04:26:47.654138, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000010569,  0.000124756,  0.000121991, 281.690375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000121991,  0.000124756
2017-03-21 04:26:47.667418, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000010569,  0.000141016,  0.000121991, 271.121375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000121991,  0.000141016
2017-03-21 04:26:48.654202, slv, 42010afffe840004(unknown)/1,  0.000126245,  0.000031412,  0.000141016,  0.000193353, 271.121375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000193353,  0.000141016
2017-03-21 04:26:49.317412, slv, 42010afffe840004(unknown)/1,  0.000126597,  0.000031412,  0.000138754,  0.000193353, 302.533375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000193353,  0.000138754
2017-03-21 04:26:49.654151, slv, 42010afffe840004(unknown)/1,  0.000126597,  0.000038124,  0.000138754,  0.000135738, 302.533375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000135738,  0.000138754
2017-03-21 04:26:50.268902, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000038124,  0.000153932,  0.000135738, 340.657375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000135738,  0.000153932
2017-03-21 04:26:50.654162, slv, 42010afffe840004(unknown)/1,  0.000127048, -0.000011861,  0.000153932,  0.000094185, 340.657375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000094185,  0.000153932
2017-03-21 04:26:51.601160, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000011861,  0.000144754,  0.000094185, 328.796375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000094185,  0.000144754
2017-03-21 04:26:51.654112, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000029661,  0.000144754,  0.000100667, 328.796375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000100667,  0.000144754
2017-03-21 04:26:52.450146, slv, 42010afffe840004(unknown)/1,  0.000126965, -0.000029661,  0.000127139,  0.000100667, 299.135375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000100667,  0.000127139
2017-03-21 04:26:52.654171, slv, 42010afffe840004(unknown)/1,  0.000126965, -0.000010777,  0.000127139,  0.000131871, 299.135375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000131871,  0.000127139
2017-03-21 04:26:53.647682, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000010777,  0.000136943,  0.000131871, 288.358375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000131871,  0.000136943
2017-03-21 04:26:53.654045, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000018428,  0.000136943,  0.000085159, 288.358375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000085159,  0.000136943
2017-03-21 04:26:54.654179, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000012066,  0.000136943,  0.000144552, 269.930375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000144552,  0.000136943
2017-03-21 04:26:55.288160, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000012066,  0.000157055,  0.000144552, 257.864375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000144552,  0.000157055
2017-03-21 04:26:55.654131, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000004884,  0.000157055,  0.000119303, 257.864375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000119303,  0.000157055
2017-03-21 04:26:55.905296, slv, 42010afffe840004(unknown)/1,  0.000127458,  0.000004884,  0.000162634,  0.000119303, 262.748375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000119303,  0.000162634
2017-03-21 04:26:56.654107, slv, 42010afffe840004(unknown)/1,  0.000127458, -0.000012204,  0.000162634,  0.000110912, 262.748375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000110912,  0.000162634
2017-03-21 04:26:57.360615, slv, 42010afffe840004(unknown)/1,  0.000127706, -0.000012204,  0.000180365,  0.000110912, 250.544375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000110912,  0.000180365
2017-03-21 04:26:57.457952, slv, 42010afffe840004(unknown)/1,  0.000127859, -0.000012204,  0.000147744,  0.000110912, 250.544375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000110912,  0.000147744
2017-03-21 04:26:57.654107, slv, 42010afffe840004(unknown)/1,  0.000127859, -0.000012231,  0.000147744,  0.000119943, 250.544375977, S, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000119943,  0.000147744
2017-03-21 04:26:58.247188, slv, 42010afffe840004(unknown)/1,  0.000127849, -0.000012231,  0.000130373,  0.000119943, 238.313375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000119943,  0.000130373
2017-03-21 04:26:58.630037, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000012231,  0.000127038,  0.000119943, 238.313375977, D, 0.000123936, 1575, -0.000004360, 39072, 257, 87,  0.000119943,  0.000127038
2017-03-21 04:26:58.654122, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000020084,  0.000127038,  0.000095542, 238.313375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000095542,  0.000127038
2017-03-21 04:26:59.654155, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000002020,  0.000127038,  0.000156007, 218.229375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000156007,  0.000127038
2017-03-21 04:27:00.387437, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000002020,  0.000149448,  0.000156007, 216.209375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000156007,  0.000149448
2017-03-21 04:27:00.654116, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000001923,  0.000149448,  0.000103588, 216.209375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000103588,  0.000149448
2017-03-21 04:27:01.110632, slv, 42010afffe840004(unknown)/1,  0.000128136,  0.000001923,  0.000149175,  0.000103588, 218.132375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000103588,  0.000149175
2017-03-21 04:27:01.278974, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000001923,  0.000133692,  0.000103588, 218.132375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000103588,  0.000133692
2017-03-21 04:27:01.654136, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000000718,  0.000133692,  0.000150978, 218.132375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000150978,  0.000133692
2017-03-21 04:27:02.029920, slv, 42010afffe840004(unknown)/1,  0.000128261, -0.000000718,  0.000178425,  0.000150978, 217.414375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000150978,  0.000178425
2017-03-21 04:27:02.654115, slv, 42010afffe840004(unknown)/1,  0.000128261,  0.000006282,  0.000178425,  0.000117894, 217.414375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000117894,  0.000178425
2017-03-21 04:27:03.169529, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000006282,  0.000144853,  0.000117894, 223.696375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000117894,  0.000144853
2017-03-21 04:27:03.654151, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000007367,  0.000144853,  0.000153670, 223.696375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000153670,  0.000144853
2017-03-21 04:27:04.484499, slv, 42010afffe840004(unknown)/1,  0.000128718,  0.000007367,  0.000135713,  0.000153670, 231.063375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000153670,  0.000135713
2017-03-21 04:27:04.622562, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000007367,  0.000144795,  0.000153670, 231.063375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000153670,  0.000144795
2017-03-21 04:27:04.654100, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000002185,  0.000144795,  0.000108272, 231.063375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000108272,  0.000144795
2017-03-21 04:27:05.654219, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000027160,  0.000144795,  0.000204054, 233.248375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000204054,  0.000144795
2017-03-21 04:27:05.950698, slv, 42010afffe840004(unknown)/1,  0.000129468,  0.000027160,  0.000132587,  0.000204054, 260.408375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000204054,  0.000132587
2017-03-21 04:27:06.654141, slv, 42010afffe840004(unknown)/1,  0.000129468,  0.000043294,  0.000132587,  0.000141007, 260.408375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000141007,  0.000132587
2017-03-21 04:27:06.998261, slv, 42010afffe840004(unknown)/1,  0.000129962,  0.000043294,  0.000166652,  0.000141007, 303.702375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000141007,  0.000166652
2017-03-21 04:27:07.654105, slv, 42010afffe840004(unknown)/1,  0.000129962,  0.000000426,  0.000166652,  0.000119276, 303.702375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000119276,  0.000166652
2017-03-21 04:27:08.339467, slv, 42010afffe840004(unknown)/1,  0.000130302,  0.000000426,  0.000180001,  0.000119276, 304.128375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000119276,  0.000180001
2017-03-21 04:27:08.654090, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000028539,  0.000180001,  0.000083910, 304.128375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000083910,  0.000180001
2017-03-21 04:27:09.654138, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000018295,  0.000180001,  0.000140104, 275.589375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000140104,  0.000180001
2017-03-21 04:27:10.094757, slv, 42010afffe840004(unknown)/1,  0.000130539, -0.000018295,  0.000142509,  0.000140104, 257.294375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000140104,  0.000142509
2017-03-21 04:27:10.424857, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000018295,  0.000150302,  0.000140104, 257.294375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000140104,  0.000150302
2017-03-21 04:27:10.654144, slv, 42010afffe840004(unknown)/1,  0.000130738,  0.000013868,  0.000150302,  0.000148672, 257.294375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000148672,  0.000150302
2017-03-21 04:27:11.606160, slv, 42010afffe840004(unknown)/1,  0.000131162,  0.000013868,  0.000192480,  0.000148672, 271.162375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000148672,  0.000192480
2017-03-21 04:27:11.654089, slv, 42010afffe840004(unknown)/1,  0.000131162, -0.000004386,  0.000192480,  0.000104456, 271.162375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000104456,  0.000192480
2017-03-21 04:27:11.934619, slv, 42010afffe840004(unknown)/1,  0.000131428, -0.000004386,  0.000147135,  0.000104456, 266.776375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000104456,  0.000147135
2017-03-21 04:27:12.654091, slv, 42010afffe840004(unknown)/1,  0.000131428, -0.000033269,  0.000147135,  0.000091596, 266.776375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000091596,  0.000147135
2017-03-21 04:27:13.410657, slv, 42010afffe840004(unknown)/1,  0.000131249, -0.000033269,  0.000136608,  0.000091596, 233.507375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000091596,  0.000136608
2017-03-21 04:27:13.654151, slv, 42010afffe840004(unknown)/1,  0.000131249, -0.000018505,  0.000136608,  0.000134072, 233.507375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000134072,  0.000136608
2017-03-21 04:27:14.542534, slv, 42010afffe840004(unknown)/1,  0.000131162, -0.000018505,  0.000140514,  0.000134072, 215.002375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000134072,  0.000140514
2017-03-21 04:27:14.654183, slv, 42010afffe840004(unknown)/1,  0.000131162,  0.000017944,  0.000140514,  0.000164229, 215.002375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000164229,  0.000140514
2017-03-21 04:27:15.562208, slv, 42010afffe840004(unknown)/1,  0.000131374,  0.000017944,  0.000140122,  0.000164229, 232.946375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000164229,  0.000140122
2017-03-21 04:27:15.654170, slv, 42010afffe840004(unknown)/1,  0.000131374,  0.000027645,  0.000140122,  0.000153599, 232.946375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000153599,  0.000140122
2017-03-21 04:27:15.949661, slv, 42010afffe840004(unknown)/1,  0.000131618,  0.000027645,  0.000130060,  0.000153599, 260.591375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000153599,  0.000130060
2017-03-21 04:27:16.654098, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000005856,  0.000130060,  0.000097681, 260.591375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000097681,  0.000130060
2017-03-21 04:27:16.790160, slv, 42010afffe840004(unknown)/1,  0.000131565, -0.000005856,  0.000131600,  0.000097681, 254.735375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000097681,  0.000131600
2017-03-21 04:27:17.654127, slv, 42010afffe840004(unknown)/1,  0.000131565, -0.000014973,  0.000131600,  0.000135556, 254.735375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000135556,  0.000131600
2017-03-21 04:27:18.344560, slv, 42010afffe840004(unknown)/1,  0.000131451, -0.000014973,  0.000132226,  0.000135556, 239.762375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000135556,  0.000132226
2017-03-21 04:27:18.381797, slv, 42010afffe840004(unknown)/1,  0.000131482, -0.000014973,  0.000130322,  0.000135556, 239.762375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000135556,  0.000130322
2017-03-21 04:27:18.654085, slv, 42010afffe840004(unknown)/1,  0.000131482, -0.000018783,  0.000130322,  0.000089925, 239.762375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000089925,  0.000130322
2017-03-21 04:27:19.654657, slv, 42010afffe840004(unknown)/1,  0.000131482,  0.000260574,  0.000130322,  0.000694186, 220.979375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000694186,  0.000130322
2017-03-21 04:27:20.174092, slv, 42010afffe840004(unknown)/1,  0.000135630,  0.000260574,  0.000627754,  0.000694186, 481.553375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000694186,  0.000627754
2017-03-21 04:27:20.654084, slv, 42010afffe840004(unknown)/1,  0.000135630,  0.000256846,  0.000627754,  0.000086618, 481.553375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000086618,  0.000627754
2017-03-21 04:27:21.060250, slv, 42010afffe840004(unknown)/1,  0.000139685,  0.000256846,  0.000172111,  0.000086618, 738.399375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000086618,  0.000172111
2017-03-21 04:27:21.654023, slv, 42010afffe840004(unknown)/1,  0.000139685, -0.000067561,  0.000172111,  0.000053575, 738.399375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000053575,  0.000172111
2017-03-21 04:27:21.946441, slv, 42010afffe840004(unknown)/1,  0.000139516, -0.000067561,  0.000203271,  0.000053575, 670.838375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000053575,  0.000203271
2017-03-21 04:27:22.654031, slv, 42010afffe840004(unknown)/1,  0.000139516, -0.000085830,  0.000203271,  0.000053965, 670.838375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000053965,  0.000203271
2017-03-21 04:27:22.935545, slv, 42010afffe840004(unknown)/1,  0.000139178, -0.000085830,  0.000160648,  0.000053965, 585.008375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000053965,  0.000160648
2017-03-21 04:27:23.462491, slv, 42010afffe840004(unknown)/1,  0.000138756, -0.000085830,  0.000180129,  0.000053965, 585.008375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000053965,  0.000180129
2017-03-21 04:27:23.654153, slv, 42010afffe840004(unknown)/1,  0.000138756, -0.000046434,  0.000180129,  0.000131437, 585.008375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000131437,  0.000180129
2017-03-21 04:27:24.654043, slv, 42010afffe840004(unknown)/1,  0.000138756, -0.000041988,  0.000180129,  0.000062097, 538.574375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000062097,  0.000180129
2017-03-21 04:27:24.965665, slv, 42010afffe840004(unknown)/1,  0.000138408, -0.000041988,  0.000169667,  0.000062097, 496.586375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000062097,  0.000169667
2017-03-21 04:27:25.410052, slv, 42010afffe840004(unknown)/1,  0.000138023, -0.000041988,  0.000161122,  0.000062097, 496.586375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000062097,  0.000161122
2017-03-21 04:27:25.654111, slv, 42010afffe840004(unknown)/1,  0.000138023, -0.000059045,  0.000161122,  0.000096591, 496.586375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000096591,  0.000161122
2017-03-21 04:27:26.034191, slv, 42010afffe840004(unknown)/1,  0.000137824, -0.000059045,  0.000181236,  0.000096591, 437.541375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000096591,  0.000181236
2017-03-21 04:27:26.326590, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000059045,  0.000160606,  0.000096591, 437.541375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000096591,  0.000160606
2017-03-21 04:27:26.654129, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000046370,  0.000160606,  0.000086452, 437.541375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000086452,  0.000160606
2017-03-21 04:27:27.153617, slv, 42010afffe840004(unknown)/1,  0.000137552, -0.000046370,  0.000154128,  0.000086452, 391.171375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000086452,  0.000154128
2017-03-21 04:27:27.535113, slv, 42010afffe840004(unknown)/1,  0.000137352, -0.000046370,  0.000172090,  0.000086452, 391.171375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000086452,  0.000172090
2017-03-21 04:27:27.654100, slv, 42010afffe840004(unknown)/1,  0.000137352, -0.000052913,  0.000172090,  0.000082834, 391.171375977, S, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000082834,  0.000172090
2017-03-21 04:27:28.550619, slv, 42010afffe840004(unknown)/1,  0.000137124, -0.000052913,  0.000149541,  0.000082834, 338.258375977, D, 0.000125756, 1431, 0.000003245, 23003, 231, 65,  0.000082834,  0.000149541
2017-03-21 04:27:28.654110, slv, 42010afffe840004(unknown)/1,  0.000137124, -0.000065957,  0.000149541,  0.000059727, 338.258375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000059727,  0.000149541
2017-03-21 04:27:29.545968, slv, 42010afffe840004(unknown)/1,  0.000136691, -0.000065957,  0.000145428,  0.000059727, 272.301375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000059727,  0.000145428
2017-03-21 04:27:29.654207, slv, 42010afffe840004(unknown)/1,  0.000136691, -0.000015529,  0.000145428,  0.000183029, 272.301375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000183029,  0.000145428
2017-03-21 04:27:30.654141, slv, 42010afffe840004(unknown)/1,  0.000136691,  0.000016949,  0.000145428,  0.000124251, 256.772375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124251,  0.000145428
2017-03-21 04:27:30.678338, slv, 42010afffe840004(unknown)/1,  0.000136650,  0.000016949,  0.000206926,  0.000124251, 273.721375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124251,  0.000206926
2017-03-21 04:27:30.833378, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000016949,  0.000233002,  0.000124251, 273.721375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124251,  0.000233002
2017-03-21 04:27:31.143536, slv, 42010afffe840004(unknown)/1,  0.000137463,  0.000016949,  0.000133510,  0.000124251, 273.721375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124251,  0.000133510
2017-03-21 04:27:31.654127, slv, 42010afffe840004(unknown)/1,  0.000137463, -0.000021803,  0.000133510,  0.000106296, 273.721375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000106296,  0.000133510
2017-03-21 04:27:32.413758, slv, 42010afffe840004(unknown)/1,  0.000137314, -0.000021803,  0.000147646,  0.000106296, 251.918375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000106296,  0.000147646
2017-03-21 04:27:32.654159, slv, 42010afffe840004(unknown)/1,  0.000137314, -0.000021500,  0.000147646,  0.000125479, 251.918375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000125479,  0.000147646
2017-03-21 04:27:33.654161, slv, 42010afffe840004(unknown)/1,  0.000137314,  0.000001246,  0.000147646,  0.000151641, 230.418375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000151641,  0.000147646
2017-03-21 04:27:33.896829, slv, 42010afffe840004(unknown)/1,  0.000137398,  0.000001246,  0.000165180,  0.000151641, 231.664375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000151641,  0.000165180
2017-03-21 04:27:34.654182, slv, 42010afffe840004(unknown)/1,  0.000137398, -0.000012874,  0.000165180,  0.000097324, 231.664375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097324,  0.000165180
2017-03-21 04:27:35.254601, slv, 42010afffe840004(unknown)/1,  0.000137516, -0.000012874,  0.000165766,  0.000097324, 218.790375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097324,  0.000165766
2017-03-21 04:27:35.654120, slv, 42010afffe840004(unknown)/1,  0.000137516, -0.000032167,  0.000165766,  0.000113256, 218.790375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000113256,  0.000165766
2017-03-21 04:27:35.865837, slv, 42010afffe840004(unknown)/1,  0.000137403, -0.000032167,  0.000144696,  0.000113256, 186.623375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000113256,  0.000144696
2017-03-21 04:27:36.654169, slv, 42010afffe840004(unknown)/1,  0.000137403, -0.000004156,  0.000144696,  0.000153351, 186.623375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000153351,  0.000144696
2017-03-21 04:27:37.104110, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000004156,  0.000140897,  0.000153351, 182.467375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000153351,  0.000140897
2017-03-21 04:27:37.654191, slv, 42010afffe840004(unknown)/1,  0.000137413,  0.000022506,  0.000140897,  0.000166477, 182.467375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000166477,  0.000140897
2017-03-21 04:27:38.654149, slv, 42010afffe840004(unknown)/1,  0.000137413,  0.000007605,  0.000140897,  0.000123558, 204.973375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000123558,  0.000140897
2017-03-21 04:27:38.791862, slv, 42010afffe840004(unknown)/1,  0.000137576,  0.000007605,  0.000173550,  0.000123558, 212.578375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000123558,  0.000173550
2017-03-21 04:27:39.654189, slv, 42010afffe840004(unknown)/1,  0.000137576,  0.000000110,  0.000173550,  0.000151650, 212.578375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000151650,  0.000173550
2017-03-21 04:27:40.584192, slv, 42010afffe840004(unknown)/1,  0.000137724,  0.000000110,  0.000139536,  0.000151650, 212.688375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000151650,  0.000139536
2017-03-21 04:27:40.654144, slv, 42010afffe840004(unknown)/1,  0.000137724,  0.000007573,  0.000139536,  0.000138797, 212.688375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000138797,  0.000139536
2017-03-21 04:27:41.654191, slv, 42010afffe840004(unknown)/1,  0.000137724,  0.000018695,  0.000139536,  0.000174042, 220.261375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000174042,  0.000139536
2017-03-21 04:27:42.150811, slv, 42010afffe840004(unknown)/1,  0.000137894,  0.000018695,  0.000129094,  0.000174042, 238.956375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000174042,  0.000129094
2017-03-21 04:27:42.654151, slv, 42010afffe840004(unknown)/1,  0.000137894, -0.000002018,  0.000129094,  0.000097539, 238.956375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097539,  0.000129094
2017-03-21 04:27:43.314538, slv, 42010afffe840004(unknown)/1,  0.000137863, -0.000002018,  0.000142852,  0.000097539, 236.938375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097539,  0.000142852
2017-03-21 04:27:43.654195, slv, 42010afffe840004(unknown)/1,  0.000137863,  0.000002306,  0.000142852,  0.000182830, 236.938375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000182830,  0.000142852
2017-03-21 04:27:44.238617, slv, 42010afffe840004(unknown)/1,  0.000137874,  0.000002306,  0.000131108,  0.000182830, 239.244375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000182830,  0.000131108
2017-03-21 04:27:44.654125, slv, 42010afffe840004(unknown)/1,  0.000137874,  0.000002274,  0.000131108,  0.000097456, 239.244375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097456,  0.000131108
2017-03-21 04:27:44.824885, slv, 42010afffe840004(unknown)/1,  0.000137922,  0.000002274,  0.000152313,  0.000097456, 241.518375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000097456,  0.000152313
2017-03-21 04:27:45.654169, slv, 42010afffe840004(unknown)/1,  0.000137922, -0.000026253,  0.000152313,  0.000125834, 241.518375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000125834,  0.000152313
2017-03-21 04:27:46.376018, slv, 42010afffe840004(unknown)/1,  0.000137833, -0.000026253,  0.000153203,  0.000125834, 215.265375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000125834,  0.000153203
2017-03-21 04:27:46.654113, slv, 42010afffe840004(unknown)/1,  0.000137833, -0.000024427,  0.000153203,  0.000101066, 215.265375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000101066,  0.000153203
2017-03-21 04:27:47.654131, slv, 42010afffe840004(unknown)/1,  0.000137833, -0.000024866,  0.000153203,  0.000124866, 190.838375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124866,  0.000153203
2017-03-21 04:27:48.140461, slv, 42010afffe840004(unknown)/1,  0.000137795, -0.000024866,  0.000137611,  0.000124866, 165.972375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124866,  0.000137611
2017-03-21 04:27:48.281011, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000024866,  0.000136350,  0.000124866, 165.972375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000124866,  0.000136350
2017-03-21 04:27:48.654122, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000025586,  0.000136350,  0.000099481, 165.972375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000099481,  0.000136350
2017-03-21 04:27:49.654176, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000015482,  0.000136350,  0.000144930, 140.386375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000144930,  0.000136350
2017-03-21 04:27:49.869197, slv, 42010afffe840004(unknown)/1,  0.000137620, -0.000015482,  0.000127294,  0.000144930, 124.904375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000144930,  0.000127294
2017-03-21 04:27:50.654140, slv, 42010afffe840004(unknown)/1,  0.000137620, -0.000011471,  0.000127294,  0.000107435, 124.904375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000107435,  0.000127294
2017-03-21 04:27:51.425435, slv, 42010afffe840004(unknown)/1,  0.000137473, -0.000011471,  0.000133194,  0.000107435, 113.433375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000107435,  0.000133194
2017-03-21 04:27:51.654160, slv, 42010afffe840004(unknown)/1,  0.000137473, -0.000020433,  0.000133194,  0.000126791, 113.433375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000126791,  0.000133194
2017-03-21 04:27:52.452350, slv, 42010afffe840004(unknown)/1,  0.000137142, -0.000020433,  0.000097831,  0.000126791, 93.000375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000126791,  0.000097831
2017-03-21 04:27:52.654142, slv, 42010afffe840004(unknown)/1,  0.000137142, -0.000005538,  0.000097831,  0.000136747, 93.000375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000136747,  0.000097831
2017-03-21 04:27:52.926817, slv, 42010afffe840004(unknown)/1,  0.000136951, -0.000005538,  0.000138388,  0.000136747, 87.462375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000136747,  0.000138388
2017-03-21 04:27:53.472048, slv, 42010afffe840004(unknown)/1,  0.000136931, -0.000005538,  0.000130799,  0.000136747, 87.462375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000136747,  0.000130799
2017-03-21 04:27:53.654225, slv, 42010afffe840004(unknown)/1,  0.000136931,  0.000028971,  0.000130799,  0.000195268, 87.462375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000195268,  0.000130799
2017-03-21 04:27:54.654203, slv, 42010afffe840004(unknown)/1,  0.000136931,  0.000043363,  0.000130799,  0.000165322, 116.433375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000165322,  0.000130799
2017-03-21 04:27:55.025827, slv, 42010afffe840004(unknown)/1,  0.000137015,  0.000043363,  0.000136422,  0.000165322, 159.796375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000165322,  0.000136422
2017-03-21 04:27:55.654163, slv, 42010afffe840004(unknown)/1,  0.000137015,  0.000019773,  0.000136422,  0.000148171, 159.796375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000148171,  0.000136422
2017-03-21 04:27:56.654122, slv, 42010afffe840004(unknown)/1,  0.000137015, -0.000011166,  0.000136422,  0.000103527, 179.569375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000103527,  0.000136422
2017-03-21 04:27:57.003225, slv, 42010afffe840004(unknown)/1,  0.000137093, -0.000011166,  0.000162762,  0.000103527, 168.403375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000103527,  0.000162762
2017-03-21 04:27:57.654137, slv, 42010afffe840004(unknown)/1,  0.000137093, -0.000025853,  0.000162762,  0.000118874, 168.403375977, S, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000118874,  0.000162762
2017-03-21 04:27:57.992821, slv, 42010afffe840004(unknown)/1,  0.000137111, -0.000025853,  0.000167786,  0.000118874, 142.550375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000118874,  0.000167786
2017-03-21 04:27:58.170568, slv, 42010afffe840004(unknown)/1,  0.000137077, -0.000025853,  0.000134253,  0.000118874, 142.550375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000118874,  0.000134253
2017-03-21 04:27:58.440250, slv, 42010afffe840004(unknown)/1,  0.000136879, -0.000025853,  0.000125670,  0.000118874, 142.550375977, D, 0.000133000, 4094, 0.000003332, 75533, 328, 147,  0.000118874,  0.000125670
2017-03-21 04:27:58.654199, slv, 42010afffe840004(unknown)/1,  0.000136879, -0.000009965,  0.000125670,  0.000135167, 142.550375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000135167,  0.000125670
2017-03-21 04:27:59.654160, slv, 42010afffe840004(unknown)/1,  0.000136879, -0.000008460,  0.000125670,  0.000121670, 132.585375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000121670,  0.000125670
2017-03-21 04:28:00.256817, slv, 42010afffe840004(unknown)/1,  0.000136655, -0.000008460,  0.000123908,  0.000121670, 124.125375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000121670,  0.000123908
2017-03-21 04:28:00.654168, slv, 42010afffe840004(unknown)/1,  0.000136655, -0.000007439,  0.000123908,  0.000136985, 124.125375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000136985,  0.000123908
2017-03-21 04:28:00.815947, slv, 42010afffe840004(unknown)/1,  0.000136482, -0.000007439,  0.000119780,  0.000136985, 116.686375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000136985,  0.000119780
2017-03-21 04:28:01.654212, slv, 42010afffe840004(unknown)/1,  0.000136482,  0.000042147,  0.000119780,  0.000220446, 116.686375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000220446,  0.000119780
2017-03-21 04:28:02.100960, slv, 42010afffe840004(unknown)/1,  0.000136723,  0.000042147,  0.000130393,  0.000220446, 158.833375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000220446,  0.000130393
2017-03-21 04:28:02.654160, slv, 42010afffe840004(unknown)/1,  0.000136723,  0.000048123,  0.000130393,  0.000149006, 158.833375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000149006,  0.000130393
2017-03-21 04:28:02.912687, slv, 42010afffe840004(unknown)/1,  0.000136961,  0.000048123,  0.000107911,  0.000149006, 206.956375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000149006,  0.000107911
2017-03-21 04:28:03.654154, slv, 42010afffe840004(unknown)/1,  0.000136961, -0.000004721,  0.000107911,  0.000115237, 206.956375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000115237,  0.000107911
2017-03-21 04:28:04.604136, slv, 42010afffe840004(unknown)/1,  0.000136874, -0.000004721,  0.000153436,  0.000115237, 202.235375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000115237,  0.000153436
2017-03-21 04:28:04.654147, slv, 42010afffe840004(unknown)/1,  0.000136874, -0.000021661,  0.000153436,  0.000115275, 202.235375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000115275,  0.000153436
2017-03-21 04:28:05.654166, slv, 42010afffe840004(unknown)/1,  0.000136874, -0.000015930,  0.000153436,  0.000126612, 180.574375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000126612,  0.000153436
2017-03-21 04:28:06.043946, slv, 42010afffe840004(unknown)/1,  0.000136766, -0.000015930,  0.000124585,  0.000126612, 164.644375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000126612,  0.000124585
2017-03-21 04:28:06.654172, slv, 42010afffe840004(unknown)/1,  0.000136766,  0.000004510,  0.000124585,  0.000156048, 164.644375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000156048,  0.000124585
2017-03-21 04:28:07.166031, slv, 42010afffe840004(unknown)/1,  0.000137103,  0.000004510,  0.000226039,  0.000156048, 169.154375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000156048,  0.000226039
2017-03-21 04:28:07.654125, slv, 42010afffe840004(unknown)/1,  0.000137103, -0.000002202,  0.000226039,  0.000113417, 169.154375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000113417,  0.000226039
2017-03-21 04:28:08.127298, slv, 42010afffe840004(unknown)/1,  0.000137419, -0.000002202,  0.000133902,  0.000113417, 166.952375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000113417,  0.000133902
2017-03-21 04:28:08.654171, slv, 42010afffe840004(unknown)/1,  0.000137419, -0.000010735,  0.000133902,  0.000139635, 166.952375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000139635,  0.000133902
2017-03-21 04:28:09.050143, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000010735,  0.000132901,  0.000139635, 156.217375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000139635,  0.000132901
2017-03-21 04:28:09.529748, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000010735,  0.000132652,  0.000139635, 156.217375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000139635,  0.000132652
2017-03-21 04:28:09.654162, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000003127,  0.000132652,  0.000128816, 156.217375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000128816,  0.000132652
2017-03-21 04:28:10.654149, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000007558,  0.000132652,  0.000130640, 153.090375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000130640,  0.000132652
2017-03-21 04:28:11.102297, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000007558,  0.000142041,  0.000130640, 145.532375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000130640,  0.000142041
2017-03-21 04:28:11.263217, slv, 42010afffe840004(unknown)/1,  0.000137262, -0.000007558,  0.000143762,  0.000130640, 145.532375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000130640,  0.000143762
2017-03-21 04:28:11.430349, slv, 42010afffe840004(unknown)/1,  0.000137221, -0.000007558,  0.000133528,  0.000130640, 145.532375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000130640,  0.000133528
2017-03-21 04:28:11.654153, slv, 42010afffe840004(unknown)/1,  0.000137221, -0.000004699,  0.000133528,  0.000134469, 145.532375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000134469,  0.000133528
2017-03-21 04:28:12.654122, slv, 42010afffe840004(unknown)/1,  0.000137221, -0.000014758,  0.000133528,  0.000110456, 140.833375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000110456,  0.000133528
2017-03-21 04:28:12.795050, slv, 42010afffe840004(unknown)/1,  0.000136986, -0.000014758,  0.000114156,  0.000110456, 126.075375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000110456,  0.000114156
2017-03-21 04:28:13.654166, slv, 42010afffe840004(unknown)/1,  0.000136986, -0.000002675,  0.000114156,  0.000158400, 126.075375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000158400,  0.000114156
2017-03-21 04:28:14.522619, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000002675,  0.000138040,  0.000158400, 123.400375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000158400,  0.000138040
2017-03-21 04:28:14.654136, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000004329,  0.000138040,  0.000106808, 123.400375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000106808,  0.000138040
2017-03-21 04:28:15.654129, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000019532,  0.000138040,  0.000127889, 119.071375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000127889,  0.000138040
2017-03-21 04:28:15.853376, slv, 42010afffe840004(unknown)/1,  0.000137247, -0.000019532,  0.000216960,  0.000127889, 99.539375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000127889,  0.000216960
2017-03-21 04:28:16.141956, slv, 42010afffe840004(unknown)/1,  0.000137408, -0.000019532,  0.000117418,  0.000127889, 99.539375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000127889,  0.000117418
2017-03-21 04:28:16.455559, slv, 42010afffe840004(unknown)/1,  0.000137190, -0.000019532,  0.000120624,  0.000127889, 99.539375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000127889,  0.000120624
2017-03-21 04:28:16.654151, slv, 42010afffe840004(unknown)/1,  0.000137190, -0.000011560,  0.000120624,  0.000123061, 99.539375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000123061,  0.000120624
2017-03-21 04:28:17.337260, slv, 42010afffe840004(unknown)/1,  0.000137046, -0.000011560,  0.000140286,  0.000123061, 87.979375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000123061,  0.000140286
2017-03-21 04:28:17.390367, slv, 42010afffe840004(unknown)/1,  0.000136902, -0.000011560,  0.000124820,  0.000123061, 87.979375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000123061,  0.000124820
2017-03-21 04:28:17.654141, slv, 42010afffe840004(unknown)/1,  0.000136902, -0.000009399,  0.000124820,  0.000132231, 87.979375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000132231,  0.000124820
2017-03-21 04:28:17.844272, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000009399,  0.000110982,  0.000132231, 78.580375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000132231,  0.000110982
2017-03-21 04:28:18.314114, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000009399,  0.000111415,  0.000132231, 78.580375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000132231,  0.000111415
2017-03-21 04:28:18.654140, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000001161,  0.000111415,  0.000138796, 78.580375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000138796,  0.000111415
2017-03-21 04:28:19.654206, slv, 42010afffe840004(unknown)/1,  0.000136447,  0.000036062,  0.000111415,  0.000206224, 77.419375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000206224,  0.000111415
2017-03-21 04:28:19.923285, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000036062,  0.000123967,  0.000206224, 113.481375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000206224,  0.000123967
2017-03-21 04:28:20.654142, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000031171,  0.000123967,  0.000129123, 113.481375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000129123,  0.000123967
2017-03-21 04:28:21.404075, slv, 42010afffe840004(unknown)/1,  0.000136651,  0.000031171,  0.000110862,  0.000129123, 144.652375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000129123,  0.000110862
2017-03-21 04:28:21.654131, slv, 42010afffe840004(unknown)/1,  0.000136651, -0.000009584,  0.000110862,  0.000124917, 144.652375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000124917,  0.000110862
2017-03-21 04:28:22.348122, slv, 42010afffe840004(unknown)/1,  0.000136433, -0.000009584,  0.000125830,  0.000124917, 135.068375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000124917,  0.000125830
2017-03-21 04:28:22.502375, slv, 42010afffe840004(unknown)/1,  0.000136206, -0.000009584,  0.000112043,  0.000124917, 135.068375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000124917,  0.000112043
2017-03-21 04:28:22.654124, slv, 42010afffe840004(unknown)/1,  0.000136206, -0.000019158,  0.000112043,  0.000109623, 135.068375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000109623,  0.000112043
2017-03-21 04:28:23.536874, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000019158,  0.000119058,  0.000109623, 115.910375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000109623,  0.000119058
2017-03-21 04:28:23.654111, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000025762,  0.000119058,  0.000110955, 115.910375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000110955,  0.000119058
2017-03-21 04:28:24.458153, slv, 42010afffe840004(unknown)/1,  0.000135590, -0.000025762,  0.000125386,  0.000110955, 90.148375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000110955,  0.000125386
2017-03-21 04:28:24.654100, slv, 42010afffe840004(unknown)/1,  0.000135590, -0.000030759,  0.000125386,  0.000099013, 90.148375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000099013,  0.000125386
2017-03-21 04:28:25.601986, slv, 42010afffe840004(unknown)/1,  0.000135235, -0.000030759,  0.000116115,  0.000099013, 59.389375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000099013,  0.000116115
2017-03-21 04:28:25.654162, slv, 42010afffe840004(unknown)/1,  0.000135235, -0.000024728,  0.000116115,  0.000122354, 59.389375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000122354,  0.000116115
2017-03-21 04:28:26.654145, slv, 42010afffe840004(unknown)/1,  0.000135235, -0.000006393,  0.000116115,  0.000135330, 34.661375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000135330,  0.000116115
2017-03-21 04:28:26.814119, slv, 42010afffe840004(unknown)/1,  0.000134953, -0.000006393,  0.000118197,  0.000135330, 28.268375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000135330,  0.000118197
2017-03-21 04:28:27.654183, slv, 42010afffe840004(unknown)/1,  0.000134953,  0.000016622,  0.000118197,  0.000168103, 28.268375977, S, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000168103,  0.000118197
2017-03-21 04:28:28.004882, slv, 42010afffe840004(unknown)/1,  0.000134956,  0.000016622,  0.000118938,  0.000168103, 44.890375977, D, 0.000137375, 379, -0.000006524, 21993, 194, 53,  0.000168103,  0.000118938
2017-03-21 04:28:28.654208, slv, 42010afffe840004(unknown)/1,  0.000134956,  0.000030734,  0.000118938,  0.000163275, 44.890375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000163275,  0.000118938
2017-03-21 04:28:28.965079, slv, 42010afffe840004(unknown)/1,  0.000135039,  0.000030734,  0.000110715,  0.000163275, 75.624375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000163275,  0.000110715
2017-03-21 04:28:29.654159, slv, 42010afffe840004(unknown)/1,  0.000135039,  0.000029323,  0.000110715,  0.000165367, 75.624375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000165367,  0.000110715
2017-03-21 04:28:30.654151, slv, 42010afffe840004(unknown)/1,  0.000135039,  0.000015734,  0.000110715,  0.000136180, 104.947375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000136180,  0.000110715
2017-03-21 04:28:30.736181, slv, 42010afffe840004(unknown)/1,  0.000134888,  0.000015734,  0.000091211,  0.000136180, 120.681375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000136180,  0.000091211
2017-03-21 04:28:31.211924, slv, 42010afffe840004(unknown)/1,  0.000134714,  0.000015734,  0.000131428,  0.000136180, 120.681375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000136180,  0.000131428
2017-03-21 04:28:31.654180, slv, 42010afffe840004(unknown)/1,  0.000134714,  0.000013295,  0.000131428,  0.000160164, 120.681375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000160164,  0.000131428
2017-03-21 04:28:32.654138, slv, 42010afffe840004(unknown)/1,  0.000134714,  0.000005471,  0.000131428,  0.000120205, 133.976375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000120205,  0.000131428
2017-03-21 04:28:32.983792, slv, 42010afffe840004(unknown)/1,  0.000134569,  0.000005471,  0.000113815,  0.000120205, 139.447375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000120205,  0.000113815
2017-03-21 04:28:33.654171, slv, 42010afffe840004(unknown)/1,  0.000134569,  0.000001567,  0.000113815,  0.000152212, 139.447375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000152212,  0.000113815
2017-03-21 04:28:34.446163, slv, 42010afffe840004(unknown)/1,  0.000134411,  0.000001567,  0.000111649,  0.000152212, 141.014375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000152212,  0.000111649
2017-03-21 04:28:34.654177, slv, 42010afffe840004(unknown)/1,  0.000134411,  0.000017513,  0.000111649,  0.000151795, 141.014375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000151795,  0.000111649
2017-03-21 04:28:35.654196, slv, 42010afffe840004(unknown)/1,  0.000134411,  0.000029462,  0.000111649,  0.000175952, 158.527375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000175952,  0.000111649
2017-03-21 04:28:36.361610, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000029462,  0.000127514,  0.000175952, 187.989375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000175952,  0.000127514
2017-03-21 04:28:36.654195, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000031350,  0.000127514,  0.000155687, 187.989375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000155687,  0.000127514
2017-03-21 04:28:37.255375, slv, 42010afffe840004(unknown)/1,  0.000134721,  0.000031350,  0.000128700,  0.000155687, 219.339375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000155687,  0.000128700
2017-03-21 04:28:37.654155, slv, 42010afffe840004(unknown)/1,  0.000134721,  0.000008519,  0.000128700,  0.000130599, 219.339375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000130599,  0.000128700
2017-03-21 04:28:37.678896, slv, 42010afffe840004(unknown)/1,  0.000134704,  0.000008519,  0.000119452,  0.000130599, 227.858375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000130599,  0.000119452
2017-03-21 04:28:38.517093, slv, 42010afffe840004(unknown)/1,  0.000134679,  0.000008519,  0.000151821,  0.000130599, 227.858375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000130599,  0.000151821
2017-03-21 04:28:38.654110, slv, 42010afffe840004(unknown)/1,  0.000134679, -0.000004269,  0.000151821,  0.000130262, 227.858375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000130262,  0.000151821
2017-03-21 04:28:39.654168, slv, 42010afffe840004(unknown)/1,  0.000134679,  0.000007244,  0.000151821,  0.000153584, 223.589375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000153584,  0.000151821
2017-03-21 04:28:39.890204, slv, 42010afffe840004(unknown)/1,  0.000134739,  0.000007244,  0.000118096,  0.000153584, 230.833375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000153584,  0.000118096
2017-03-21 04:28:40.654106, slv, 42010afffe840004(unknown)/1,  0.000134739,  0.000001134,  0.000118096,  0.000118102, 230.833375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000118102,  0.000118096
2017-03-21 04:28:41.654125, slv, 42010afffe840004(unknown)/1,  0.000134739, -0.000017295,  0.000118096,  0.000116785, 231.967375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000116785,  0.000118096
2017-03-21 04:28:41.886207, slv, 42010afffe840004(unknown)/1,  0.000134718, -0.000017295,  0.000145098,  0.000116785, 214.672375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000116785,  0.000145098
2017-03-21 04:28:42.654147, slv, 42010afffe840004(unknown)/1,  0.000134718, -0.000005860,  0.000145098,  0.000140953, 214.672375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000140953,  0.000145098
2017-03-21 04:28:42.885095, slv, 42010afffe840004(unknown)/1,  0.000134606, -0.000005860,  0.000107267,  0.000140953, 208.812375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000140953,  0.000107267
2017-03-21 04:28:43.654138, slv, 42010afffe840004(unknown)/1,  0.000134606, -0.000009764,  0.000107267,  0.000108843, 208.812375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000108843,  0.000107267
2017-03-21 04:28:44.425292, slv, 42010afffe840004(unknown)/1,  0.000134300, -0.000009764,  0.000103003,  0.000108843, 199.048375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000108843,  0.000103003
2017-03-21 04:28:44.654162, slv, 42010afffe840004(unknown)/1,  0.000134300, -0.000014087,  0.000103003,  0.000131887, 199.048375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000131887,  0.000103003
2017-03-21 04:28:45.654124, slv, 42010afffe840004(unknown)/1,  0.000134300, -0.000008517,  0.000103003,  0.000119678, 184.961375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000119678,  0.000103003
2017-03-21 04:28:45.785869, slv, 42010afffe840004(unknown)/1,  0.000133949, -0.000008517,  0.000115851,  0.000119678, 176.444375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000119678,  0.000115851
2017-03-21 04:28:46.512156, slv, 42010afffe840004(unknown)/1,  0.000133663, -0.000008517,  0.000107482,  0.000119678, 176.444375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000119678,  0.000107482
2017-03-21 04:28:46.654109, slv, 42010afffe840004(unknown)/1,  0.000133663, -0.000021583,  0.000107482,  0.000105118, 176.444375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000105118,  0.000107482
2017-03-21 04:28:47.382994, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000021583,  0.000097414,  0.000105118, 154.861375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000105118,  0.000097414
2017-03-21 04:28:47.654083, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000018469,  0.000097414,  0.000124859, 154.861375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000124859,  0.000097414
2017-03-21 04:28:48.654220, slv, 42010afffe840004(unknown)/1,  0.000133253,  0.000017269,  0.000097414,  0.000176185, 136.392375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000176185,  0.000097414
2017-03-21 04:28:49.032126, slv, 42010afffe840004(unknown)/1,  0.000133086,  0.000017269,  0.000111575,  0.000176185, 153.661375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000176185,  0.000111575
2017-03-21 04:28:49.654165, slv, 42010afffe840004(unknown)/1,  0.000133086,  0.000039278,  0.000111575,  0.000168711, 153.661375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000168711,  0.000111575
2017-03-21 04:28:50.071908, slv, 42010afffe840004(unknown)/1,  0.000133459,  0.000039278,  0.000171373,  0.000168711, 192.939375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000168711,  0.000171373
2017-03-21 04:28:50.654119, slv, 42010afffe840004(unknown)/1,  0.000133459,  0.000028207,  0.000171373,  0.000154250, 192.939375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000154250,  0.000171373
2017-03-21 04:28:51.654165, slv, 42010afffe840004(unknown)/1,  0.000133459,  0.000020957,  0.000171373,  0.000154584, 221.146375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000154584,  0.000171373
2017-03-21 04:28:51.824221, slv, 42010afffe840004(unknown)/1,  0.000133730,  0.000020957,  0.000108495,  0.000154584, 242.103375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000154584,  0.000108495
2017-03-21 04:28:52.654113, slv, 42010afffe840004(unknown)/1,  0.000133730,  0.000019787,  0.000108495,  0.000152181, 242.103375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000152181,  0.000108495
2017-03-21 04:28:53.526297, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000019787,  0.000113511,  0.000152181, 261.890375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000152181,  0.000113511
2017-03-21 04:28:53.654159, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000010359,  0.000113511,  0.000135974, 261.890375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000135974,  0.000113511
2017-03-21 04:28:54.654213, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000041114,  0.000113511,  0.000213666, 272.249375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000213666,  0.000113511
2017-03-21 04:28:55.019883, slv, 42010afffe840004(unknown)/1,  0.000133960,  0.000041114,  0.000120419,  0.000213666, 313.363375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000213666,  0.000120419
2017-03-21 04:28:55.241984, slv, 42010afffe840004(unknown)/1,  0.000134596,  0.000041114,  0.000150977,  0.000213666, 313.363375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000213666,  0.000150977
2017-03-21 04:28:55.654151, slv, 42010afffe840004(unknown)/1,  0.000134596,  0.000040316,  0.000150977,  0.000135268, 313.363375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000135268,  0.000150977
2017-03-21 04:28:56.553119, slv, 42010afffe840004(unknown)/1,  0.000135059,  0.000040316,  0.000157069,  0.000135268, 353.679375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000135268,  0.000157069
2017-03-21 04:28:56.654161, slv, 42010afffe840004(unknown)/1,  0.000135059, -0.000013807,  0.000157069,  0.000106772, 353.679375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000106772,  0.000157069
2017-03-21 04:28:57.527390, slv, 42010afffe840004(unknown)/1,  0.000135011, -0.000013807,  0.000128934,  0.000106772, 339.872375977, D, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000106772,  0.000128934
2017-03-21 04:28:57.654095, slv, 42010afffe840004(unknown)/1,  0.000135011, -0.000031973,  0.000128934,  0.000099350, 339.872375977, S, 0.000136664, 689, -0.000003255, 19558, 123, 46,  0.000099350,  0.000128934
2017-03-21 04:28:58.654137, slv, 42010afffe840004(unknown)/1,  0.000135011, -0.000033372,  0.000128934,  0.000103927, 307.899375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000103927,  0.000128934
2017-03-21 04:28:58.693316, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000033372,  0.000120108,  0.000103927, 274.527375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000103927,  0.000120108
2017-03-21 04:28:59.654152, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000017006,  0.000120108,  0.000131768, 274.527375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131768,  0.000120108
2017-03-21 04:29:00.158636, slv, 42010afffe840004(unknown)/1,  0.000134422, -0.000017006,  0.000112570,  0.000131768, 257.521375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131768,  0.000112570
2017-03-21 04:29:00.167246, slv, 42010afffe840004(unknown)/1,  0.000134168, -0.000017006,  0.000096575,  0.000131768, 257.521375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131768,  0.000096575
2017-03-21 04:29:00.254283, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000017006,  0.000131248,  0.000131768, 257.521375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131768,  0.000131248
2017-03-21 04:29:00.654142, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000006473,  0.000131248,  0.000123973, 257.521375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000123973,  0.000131248
2017-03-21 04:29:00.863329, slv, 42010afffe840004(unknown)/1,  0.000133966, -0.000006473,  0.000142639,  0.000123973, 251.048375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000123973,  0.000142639
2017-03-21 04:29:01.654177, slv, 42010afffe840004(unknown)/1,  0.000133966,  0.000003444,  0.000142639,  0.000150873, 251.048375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000150873,  0.000142639
2017-03-21 04:29:02.083944, slv, 42010afffe840004(unknown)/1,  0.000133995,  0.000003444,  0.000125822,  0.000150873, 254.492375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000150873,  0.000125822
2017-03-21 04:29:02.654173, slv, 42010afffe840004(unknown)/1,  0.000133995,  0.000026399,  0.000125822,  0.000169887, 254.492375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000169887,  0.000125822
2017-03-21 04:29:03.361667, slv, 42010afffe840004(unknown)/1,  0.000134296,  0.000026399,  0.000166528,  0.000169887, 280.891375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000169887,  0.000166528
2017-03-21 04:29:03.654098, slv, 42010afffe840004(unknown)/1,  0.000134296,  0.000000868,  0.000166528,  0.000100139, 280.891375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100139,  0.000166528
2017-03-21 04:29:04.654131, slv, 42010afffe840004(unknown)/1,  0.000134296, -0.000029312,  0.000166528,  0.000109828, 281.759375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000109828,  0.000166528
2017-03-21 04:29:04.930701, slv, 42010afffe840004(unknown)/1,  0.000134436, -0.000029312,  0.000126857,  0.000109828, 252.447375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000109828,  0.000126857
2017-03-21 04:29:05.654126, slv, 42010afffe840004(unknown)/1,  0.000134436, -0.000016935,  0.000126857,  0.000125033, 252.447375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000125033,  0.000126857
2017-03-21 04:29:05.923777, slv, 42010afffe840004(unknown)/1,  0.000139687, -0.000016935,  0.001520267,  0.000125033, 235.512375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000125033,  0.001520267
2017-03-21 04:29:06.654185, slv, 42010afffe840004(unknown)/1,  0.000139687,  0.000014694,  0.001520267,  0.000178478, 235.512375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000178478,  0.001520267
2017-03-21 04:29:07.654149, slv, 42010afffe840004(unknown)/1,  0.000139687,  0.000015380,  0.001520267,  0.000131657, 250.206375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131657,  0.001520267
2017-03-21 04:29:07.675545, slv, 42010afffe840004(unknown)/1,  0.000144838,  0.000015380,  0.000100544,  0.000131657, 265.586375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000131657,  0.000100544
2017-03-21 04:29:08.654158, slv, 42010afffe840004(unknown)/1,  0.000144838, -0.000016021,  0.000100544,  0.000120825, 265.586375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000120825,  0.000100544
2017-03-21 04:29:09.016407, slv, 42010afffe840004(unknown)/1,  0.000144344, -0.000016021,  0.000099937,  0.000120825, 249.565375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000120825,  0.000099937
2017-03-21 04:29:09.470336, slv, 42010afffe840004(unknown)/1,  0.000143862, -0.000016021,  0.000112300,  0.000120825, 249.565375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000120825,  0.000112300
2017-03-21 04:29:09.654179, slv, 42010afffe840004(unknown)/1,  0.000143862, -0.000004548,  0.000112300,  0.000158779, 249.565375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000158779,  0.000112300
2017-03-21 04:29:10.654167, slv, 42010afffe840004(unknown)/1,  0.000143862,  0.000012168,  0.000112300,  0.000153282, 245.017375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000153282,  0.000112300
2017-03-21 04:29:11.138903, slv, 42010afffe840004(unknown)/1,  0.000143748,  0.000012168,  0.000159927,  0.000153282, 257.185375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000153282,  0.000159927
2017-03-21 04:29:11.373308, slv, 42010afffe840004(unknown)/1,  0.000143754,  0.000012168,  0.000110133,  0.000153282, 257.185375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000153282,  0.000110133
2017-03-21 04:29:11.654136, slv, 42010afffe840004(unknown)/1,  0.000143754, -0.000005567,  0.000110133,  0.000123200, 257.185375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000123200,  0.000110133
2017-03-21 04:29:12.250660, slv, 42010afffe840004(unknown)/1,  0.000143426, -0.000005567,  0.000104435,  0.000123200, 251.618375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000123200,  0.000104435
2017-03-21 04:29:12.654138, slv, 42010afffe840004(unknown)/1,  0.000143426, -0.000012601,  0.000104435,  0.000138778, 251.618375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000138778,  0.000104435
2017-03-21 04:29:12.757240, slv, 42010afffe840004(unknown)/1,  0.000143069, -0.000012601,  0.000116011,  0.000138778, 239.017375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000138778,  0.000116011
2017-03-21 04:29:13.654141, slv, 42010afffe840004(unknown)/1,  0.000143069, -0.000014701,  0.000116011,  0.000118315, 239.017375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000118315,  0.000116011
2017-03-21 04:29:14.364809, slv, 42010afffe840004(unknown)/1,  0.000142728, -0.000014701,  0.000111862,  0.000118315, 224.316375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000118315,  0.000111862
2017-03-21 04:29:14.654186, slv, 42010afffe840004(unknown)/1,  0.000142728,  0.000004325,  0.000111862,  0.000176133, 224.316375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000176133,  0.000111862
2017-03-21 04:29:15.237915, slv, 42010afffe840004(unknown)/1,  0.000142509,  0.000004325,  0.000108620,  0.000176133, 228.641375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000176133,  0.000108620
2017-03-21 04:29:15.654148, slv, 42010afffe840004(unknown)/1,  0.000142509,  0.000018681,  0.000108620,  0.000146468, 228.641375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000146468,  0.000108620
2017-03-21 04:29:16.654185, slv, 42010afffe840004(unknown)/1,  0.000142509,  0.000027798,  0.000108620,  0.000194147, 247.322375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000194147,  0.000108620
2017-03-21 04:29:16.743281, slv, 42010afffe840004(unknown)/1,  0.000142561,  0.000027798,  0.000104374,  0.000194147, 275.120375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000194147,  0.000104374
2017-03-21 04:29:17.654111, slv, 42010afffe840004(unknown)/1,  0.000142561,  0.000004889,  0.000104374,  0.000100701, 275.120375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100701,  0.000104374
2017-03-21 04:29:17.890883, slv, 42010afffe840004(unknown)/1,  0.000142331,  0.000004889,  0.000112225,  0.000100701, 280.009375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100701,  0.000112225
2017-03-21 04:29:18.124423, slv, 42010afffe840004(unknown)/1,  0.000141777,  0.000004889,  0.000113918,  0.000100701, 280.009375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100701,  0.000113918
2017-03-21 04:29:18.356040, slv, 42010afffe840004(unknown)/1,  0.000141346,  0.000004889,  0.000141350,  0.000100701, 280.009375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100701,  0.000141350
2017-03-21 04:29:18.374324, slv, 42010afffe840004(unknown)/1,  0.000140915,  0.000004889,  0.000112208,  0.000100701, 280.009375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100701,  0.000112208
2017-03-21 04:29:18.654113, slv, 42010afffe840004(unknown)/1,  0.000140915, -0.000037647,  0.000112208,  0.000107481, 280.009375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000107481,  0.000112208
2017-03-21 04:29:19.654142, slv, 42010afffe840004(unknown)/1,  0.000140915, -0.000013498,  0.000112208,  0.000147353, 242.362375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000147353,  0.000112208
2017-03-21 04:29:20.256849, slv, 42010afffe840004(unknown)/1,  0.000140525, -0.000013498,  0.000103659,  0.000147353, 228.864375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000147353,  0.000103659
2017-03-21 04:29:20.654090, slv, 42010afffe840004(unknown)/1,  0.000140525, -0.000018252,  0.000103659,  0.000097582, 228.864375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000097582,  0.000103659
2017-03-21 04:29:21.528037, slv, 42010afffe840004(unknown)/1,  0.000140226, -0.000018252,  0.000137070,  0.000097582, 210.612375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000097582,  0.000137070
2017-03-21 04:29:21.654105, slv, 42010afffe840004(unknown)/1,  0.000140226, -0.000037428,  0.000137070,  0.000108311, 210.612375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000108311,  0.000137070
2017-03-21 04:29:22.654141, slv, 42010afffe840004(unknown)/1,  0.000140226, -0.000022252,  0.000137070,  0.000127635, 173.184375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000127635,  0.000137070
2017-03-21 04:29:23.298592, slv, 42010afffe840004(unknown)/1,  0.000139871, -0.000022252,  0.000107635,  0.000127635, 150.932375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000127635,  0.000107635
2017-03-21 04:29:23.654115, slv, 42010afffe840004(unknown)/1,  0.000139871, -0.000020503,  0.000107635,  0.000111454, 150.932375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000111454,  0.000107635
2017-03-21 04:29:24.654121, slv, 42010afffe840004(unknown)/1,  0.000139871, -0.000024691,  0.000107635,  0.000118905, 130.429375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000118905,  0.000107635
2017-03-21 04:29:24.883051, slv, 42010afffe840004(unknown)/1,  0.000139440, -0.000024691,  0.000094865,  0.000118905, 105.738375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000118905,  0.000094865
2017-03-21 04:29:25.647735, slv, 42010afffe840004(unknown)/1,  0.000138930, -0.000024691,  0.000094438,  0.000118905, 105.738375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000118905,  0.000094438
2017-03-21 04:29:25.654047, slv, 42010afffe840004(unknown)/1,  0.000138930, -0.000029491,  0.000094438,  0.000100914, 105.738375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000100914,  0.000094438
2017-03-21 04:29:26.654134, slv, 42010afffe840004(unknown)/1,  0.000138930, -0.000017222,  0.000094438,  0.000142502, 76.247375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000142502,  0.000094438
2017-03-21 04:29:27.640251, slv, 42010afffe840004(unknown)/1,  0.000138539, -0.000017222,  0.000099756,  0.000142502, 59.025375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000142502,  0.000099756
2017-03-21 04:29:27.654138, slv, 42010afffe840004(unknown)/1,  0.000138539,  0.000004151,  0.000099756,  0.000143269, 59.025375977, S, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000143269,  0.000099756
2017-03-21 04:29:28.535712, slv, 42010afffe840004(unknown)/1,  0.000138294,  0.000004151,  0.000105841,  0.000143269, 63.176375977, D, 0.000134337, 585, 0.000008767, 20229, 204, 68,  0.000143269,  0.000105841
2017-03-21 04:29:28.654183, slv, 42010afffe840004(unknown)/1,  0.000138294,  0.000021675,  0.000105841,  0.000176914, 63.176375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000176914,  0.000105841
2017-03-21 04:29:29.654155, slv, 42010afffe840004(unknown)/1,  0.000138294,  0.000021107,  0.000105841,  0.000141889, 84.851375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000141889,  0.000105841
2017-03-21 04:29:30.274568, slv, 42010afffe840004(unknown)/1,  0.000138086,  0.000021107,  0.000108964,  0.000141889, 105.958375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000141889,  0.000108964
2017-03-21 04:29:30.654122, slv, 42010afffe840004(unknown)/1,  0.000138086, -0.000010438,  0.000108964,  0.000113616, 105.958375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000113616,  0.000108964
2017-03-21 04:29:31.432841, slv, 42010afffe840004(unknown)/1,  0.000137682, -0.000010438,  0.000084576,  0.000113616, 95.520375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000113616,  0.000084576
2017-03-21 04:29:31.654147, slv, 42010afffe840004(unknown)/1,  0.000137682, -0.000009933,  0.000084576,  0.000142286, 95.520375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000142286,  0.000084576
2017-03-21 04:29:31.793595, slv, 42010afffe840004(unknown)/1,  0.000137307, -0.000009933,  0.000114140,  0.000142286, 85.587375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000142286,  0.000114140
2017-03-21 04:29:32.654159, slv, 42010afffe840004(unknown)/1,  0.000137307,  0.000012692,  0.000114140,  0.000158087, 85.587375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158087,  0.000114140
2017-03-21 04:29:33.540893, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000012692,  0.000082260,  0.000158087, 98.279375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158087,  0.000082260
2017-03-21 04:29:33.654147, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000006245,  0.000082260,  0.000128811, 98.279375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000128811,  0.000082260
2017-03-21 04:29:34.654153, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000000265,  0.000082260,  0.000145923, 104.524375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000145923,  0.000082260
2017-03-21 04:29:34.786086, slv, 42010afffe840004(unknown)/1,  0.000136850,  0.000000265,  0.000097641,  0.000145923, 104.789375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000145923,  0.000097641
2017-03-21 04:29:35.654130, slv, 42010afffe840004(unknown)/1,  0.000136850, -0.000002672,  0.000097641,  0.000122686, 104.789375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000122686,  0.000097641
2017-03-21 04:29:35.755577, slv, 42010afffe840004(unknown)/1,  0.000136481, -0.000002672,  0.000086622,  0.000122686, 102.117375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000122686,  0.000086622
2017-03-21 04:29:36.654189, slv, 42010afffe840004(unknown)/1,  0.000136481,  0.000007639,  0.000086622,  0.000165924, 102.117375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000165924,  0.000086622
2017-03-21 04:29:36.723489, slv, 42010afffe840004(unknown)/1,  0.000136300,  0.000007639,  0.000124478,  0.000165924, 109.756375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000165924,  0.000124478
2017-03-21 04:29:37.246171, slv, 42010afffe840004(unknown)/1,  0.000136280,  0.000007639,  0.000083729,  0.000165924, 109.756375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000165924,  0.000083729
2017-03-21 04:29:37.654172, slv, 42010afffe840004(unknown)/1,  0.000136280,  0.000039606,  0.000083729,  0.000186051, 109.756375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000186051,  0.000083729
2017-03-21 04:29:37.784703, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000039606,  0.000130615,  0.000186051, 149.362375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000186051,  0.000130615
2017-03-21 04:29:38.654152, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000021806,  0.000130615,  0.000130204, 149.362375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000130204,  0.000130615
2017-03-21 04:29:39.654186, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000016158,  0.000130615,  0.000174838, 171.168375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000174838,  0.000130615
2017-03-21 04:29:39.744121, slv, 42010afffe840004(unknown)/1,  0.000136544,  0.000016158,  0.000100345,  0.000174838, 187.326375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000174838,  0.000100345
2017-03-21 04:29:40.020012, slv, 42010afffe840004(unknown)/1,  0.000136585,  0.000016158,  0.000106566,  0.000174838, 187.326375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000174838,  0.000106566
2017-03-21 04:29:40.654094, slv, 42010afffe840004(unknown)/1,  0.000136585, -0.000004050,  0.000106566,  0.000090011, 187.326375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000090011,  0.000106566
2017-03-21 04:29:41.654165, slv, 42010afffe840004(unknown)/1,  0.000136585, -0.000022787,  0.000106566,  0.000137586, 183.276375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000137586,  0.000106566
2017-03-21 04:29:41.899257, slv, 42010afffe840004(unknown)/1,  0.000136526, -0.000022787,  0.000112281,  0.000137586, 160.489375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000137586,  0.000112281
2017-03-21 04:29:42.312374, slv, 42010afffe840004(unknown)/1,  0.000136239, -0.000022787,  0.000085096,  0.000137586, 160.489375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000137586,  0.000085096
2017-03-21 04:29:42.654122, slv, 42010afffe840004(unknown)/1,  0.000136239, -0.000017792,  0.000085096,  0.000099655, 160.489375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000099655,  0.000085096
2017-03-21 04:29:43.654147, slv, 42010afffe840004(unknown)/1,  0.000136239, -0.000020440,  0.000085096,  0.000131943, 142.697375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000131943,  0.000085096
2017-03-21 04:29:44.256657, slv, 42010afffe840004(unknown)/1,  0.000135973, -0.000020440,  0.000122259,  0.000131943, 122.257375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000131943,  0.000122259
2017-03-21 04:29:44.370341, slv, 42010afffe840004(unknown)/1,  0.000135853, -0.000020440,  0.000126930,  0.000131943, 122.257375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000131943,  0.000126930
2017-03-21 04:29:44.654161, slv, 42010afffe840004(unknown)/1,  0.000135853, -0.000006238,  0.000126930,  0.000127672, 122.257375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000127672,  0.000126930
2017-03-21 04:29:45.654123, slv, 42010afffe840004(unknown)/1,  0.000135853, -0.000005617,  0.000126930,  0.000132798, 116.019375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000132798,  0.000126930
2017-03-21 04:29:45.660541, slv, 42010afffe840004(unknown)/1,  0.000135578, -0.000005617,  0.000081311,  0.000132798, 110.402375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000132798,  0.000081311
2017-03-21 04:29:46.111317, slv, 42010afffe840004(unknown)/1,  0.000135299, -0.000005617,  0.000123872,  0.000132798, 110.402375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000132798,  0.000123872
2017-03-21 04:29:46.654165, slv, 42010afffe840004(unknown)/1,  0.000135299, -0.000000828,  0.000123872,  0.000136697, 110.402375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000136697,  0.000123872
2017-03-21 04:29:47.654167, slv, 42010afffe840004(unknown)/1,  0.000135299,  0.000028387,  0.000123872,  0.000190676, 109.574375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000190676,  0.000123872
2017-03-21 04:29:47.832202, slv, 42010afffe840004(unknown)/1,  0.000135323,  0.000028387,  0.000099994,  0.000190676, 137.961375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000190676,  0.000099994
2017-03-21 04:29:47.995624, slv, 42010afffe840004(unknown)/1,  0.000135475,  0.000028387,  0.000098877,  0.000190676, 137.961375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000190676,  0.000098877
2017-03-21 04:29:48.654159, slv, 42010afffe840004(unknown)/1,  0.000135475,  0.000035689,  0.000098877,  0.000151477, 137.961375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000151477,  0.000098877
2017-03-21 04:29:49.654152, slv, 42010afffe840004(unknown)/1,  0.000135475,  0.000019520,  0.000098877,  0.000158513, 173.650375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158513,  0.000098877
2017-03-21 04:29:49.951619, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000019520,  0.000174534,  0.000158513, 193.170375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158513,  0.000174534
2017-03-21 04:29:50.654132, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000002642,  0.000174534,  0.000118036, 193.170375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000118036,  0.000174534
2017-03-21 04:29:50.819937, slv, 42010afffe840004(unknown)/1,  0.000135795,  0.000002642,  0.000093454,  0.000118036, 195.812375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000118036,  0.000093454
2017-03-21 04:29:51.216887, slv, 42010afffe840004(unknown)/1,  0.000135421,  0.000002642,  0.000117884,  0.000118036, 195.812375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000118036,  0.000117884
2017-03-21 04:29:51.404234, slv, 42010afffe840004(unknown)/1,  0.000135079,  0.000002642,  0.000100291,  0.000118036, 195.812375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000118036,  0.000100291
2017-03-21 04:29:51.654140, slv, 42010afffe840004(unknown)/1,  0.000135079, -0.000008052,  0.000100291,  0.000136730, 195.812375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000136730,  0.000100291
2017-03-21 04:29:52.290775, slv, 42010afffe840004(unknown)/1,  0.000134750, -0.000008052,  0.000101055,  0.000136730, 187.760375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000136730,  0.000101055
2017-03-21 04:29:52.570042, slv, 42010afffe840004(unknown)/1,  0.000134521, -0.000008052,  0.000105983,  0.000136730, 187.760375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000136730,  0.000105983
2017-03-21 04:29:52.654131, slv, 42010afffe840004(unknown)/1,  0.000134521, -0.000000659,  0.000105983,  0.000131553, 187.760375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000131553,  0.000105983
2017-03-21 04:29:53.654173, slv, 42010afffe840004(unknown)/1,  0.000134521,  0.000010603,  0.000105983,  0.000158696, 187.101375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158696,  0.000105983
2017-03-21 04:29:54.028528, slv, 42010afffe840004(unknown)/1,  0.000134477,  0.000010603,  0.000125335,  0.000158696, 197.704375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000158696,  0.000125335
2017-03-21 04:29:54.654121, slv, 42010afffe840004(unknown)/1,  0.000134477,  0.000000470,  0.000125335,  0.000111242, 197.704375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000111242,  0.000125335
2017-03-21 04:29:54.685585, slv, 42010afffe840004(unknown)/1,  0.000134404,  0.000000470,  0.000123925,  0.000111242, 198.174375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000111242,  0.000123925
2017-03-21 04:29:55.654129, slv, 42010afffe840004(unknown)/1,  0.000134404, -0.000014796,  0.000123925,  0.000128046, 198.174375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000128046,  0.000123925
2017-03-21 04:29:56.549176, slv, 42010afffe840004(unknown)/1,  0.000134124, -0.000014796,  0.000102691,  0.000128046, 183.378375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000128046,  0.000102691
2017-03-21 04:29:56.654121, slv, 42010afffe840004(unknown)/1,  0.000134124, -0.000008772,  0.000102691,  0.000122937, 183.378375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000122937,  0.000102691
2017-03-21 04:29:56.772125, slv, 42010afffe840004(unknown)/1,  0.000133760, -0.000008772,  0.000089613,  0.000122937, 174.606375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000122937,  0.000089613
2017-03-21 04:29:57.421644, slv, 42010afffe840004(unknown)/1,  0.000133503, -0.000008772,  0.000133760,  0.000122937, 174.606375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000122937,  0.000133760
2017-03-21 04:29:57.654177, slv, 42010afffe840004(unknown)/1,  0.000133503,  0.000025343,  0.000133760,  0.000195376, 174.606375977, S, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000195376,  0.000133760
2017-03-21 04:29:58.180588, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000025343,  0.000116003,  0.000195376, 199.949375977, D, 0.000139690, 3748, -0.000008157, 18378, 218, 67,  0.000195376,  0.000116003
2017-03-21 04:29:58.654124, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000018630,  0.000116003,  0.000109023, 199.949375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000109023,  0.000116003
2017-03-21 04:29:59.654154, slv, 42010afffe840004(unknown)/1,  0.000133636, -0.000021464,  0.000116003,  0.000115319, 218.579375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000115319,  0.000116003
2017-03-21 04:30:00.142270, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000021464,  0.000124654,  0.000115319, 197.115375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000115319,  0.000124654
2017-03-21 04:30:00.654126, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000017028,  0.000124654,  0.000117962, 197.115375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000117962,  0.000124654
2017-03-21 04:30:01.654155, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000010287,  0.000124654,  0.000128868, 180.087375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000128868,  0.000124654
2017-03-21 04:30:01.949954, slv, 42010afffe840004(unknown)/1,  0.000133650, -0.000010287,  0.000152558,  0.000128868, 169.800375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000128868,  0.000152558
2017-03-21 04:30:02.654130, slv, 42010afffe840004(unknown)/1,  0.000133650, -0.000000896,  0.000152558,  0.000136692, 169.800375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136692,  0.000152558
2017-03-21 04:30:03.069355, slv, 42010afffe840004(unknown)/1,  0.000133731, -0.000000896,  0.000137127,  0.000136692, 168.904375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136692,  0.000137127
2017-03-21 04:30:03.654195, slv, 42010afffe840004(unknown)/1,  0.000133731,  0.000033377,  0.000137127,  0.000197443, 168.904375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000197443,  0.000137127
2017-03-21 04:30:04.654166, slv, 42010afffe840004(unknown)/1,  0.000133731,  0.000038662,  0.000137127,  0.000147344, 202.281375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000147344,  0.000137127
2017-03-21 04:30:04.778172, slv, 42010afffe840004(unknown)/1,  0.000133669,  0.000038662,  0.000097943,  0.000147344, 240.943375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000147344,  0.000097943
2017-03-21 04:30:05.654174, slv, 42010afffe840004(unknown)/1,  0.000133669,  0.000002346,  0.000097943,  0.000124748, 240.943375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000124748,  0.000097943
2017-03-21 04:30:05.830996, slv, 42010afffe840004(unknown)/1,  0.000133433,  0.000002346,  0.000104107,  0.000124748, 243.289375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000124748,  0.000104107
2017-03-21 04:30:05.919889, slv, 42010afffe840004(unknown)/1,  0.000133361,  0.000002346,  0.000161692,  0.000124748, 243.289375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000124748,  0.000161692
2017-03-21 04:30:06.596372, slv, 42010afffe840004(unknown)/1,  0.000133300,  0.000002346,  0.000106668,  0.000124748, 243.289375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000124748,  0.000106668
2017-03-21 04:30:06.654118, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000014560,  0.000106668,  0.000113100, 243.289375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000113100,  0.000106668
2017-03-21 04:30:07.654153, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000008563,  0.000106668,  0.000136375, 228.729375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136375,  0.000106668
2017-03-21 04:30:08.171761, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000008563,  0.000114678,  0.000136375, 220.166375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136375,  0.000114678
2017-03-21 04:30:08.654122, slv, 42010afffe840004(unknown)/1,  0.000133102, -0.000005170,  0.000114678,  0.000119688, 220.166375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000119688,  0.000114678
2017-03-21 04:30:08.799022, slv, 42010afffe840004(unknown)/1,  0.000132878, -0.000005170,  0.000104386,  0.000119688, 214.996375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000119688,  0.000104386
2017-03-21 04:30:09.434880, slv, 42010afffe840004(unknown)/1,  0.000132536, -0.000005170,  0.000100214,  0.000119688, 214.996375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000119688,  0.000100214
2017-03-21 04:30:09.654138, slv, 42010afffe840004(unknown)/1,  0.000132536, -0.000008810,  0.000100214,  0.000128329, 214.996375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000128329,  0.000100214
2017-03-21 04:30:10.654146, slv, 42010afffe840004(unknown)/1,  0.000132536, -0.000006669,  0.000100214,  0.000123403, 206.186375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000123403,  0.000100214
2017-03-21 04:30:11.285940, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000006669,  0.000102807,  0.000123403, 199.517375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000123403,  0.000102807
2017-03-21 04:30:11.654137, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000006189,  0.000102807,  0.000128961, 199.517375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000128961,  0.000102807
2017-03-21 04:30:11.792344, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000006189,  0.000104046,  0.000128961, 193.328375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000128961,  0.000104046
2017-03-21 04:30:12.654155, slv, 42010afffe840004(unknown)/1,  0.000131936,  0.000000478,  0.000104046,  0.000136139, 193.328375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136139,  0.000104046
2017-03-21 04:30:12.841193, slv, 42010afffe840004(unknown)/1,  0.000131668,  0.000000478,  0.000090037,  0.000136139, 193.806375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000136139,  0.000090037
2017-03-21 04:30:13.654150, slv, 42010afffe840004(unknown)/1,  0.000131668,  0.000008734,  0.000090037,  0.000144934, 193.806375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000144934,  0.000090037
2017-03-21 04:30:14.636459, slv, 42010afffe840004(unknown)/1,  0.000131498,  0.000008734,  0.000112164,  0.000144934, 202.540375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000144934,  0.000112164
2017-03-21 04:30:14.654112, slv, 42010afffe840004(unknown)/1,  0.000131498, -0.000003807,  0.000112164,  0.000110617, 202.540375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000110617,  0.000112164
2017-03-21 04:30:15.256137, slv, 42010afffe840004(unknown)/1,  0.000131283, -0.000003807,  0.000103136,  0.000110617, 198.733375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000110617,  0.000103136
2017-03-21 04:30:15.595383, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000003807,  0.000129074,  0.000110617, 198.733375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000110617,  0.000129074
2017-03-21 04:30:15.654156, slv, 42010afffe840004(unknown)/1,  0.000131003,  0.000019927,  0.000129074,  0.000191737, 198.733375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000191737,  0.000129074
2017-03-21 04:30:15.841190, slv, 42010afffe840004(unknown)/1,  0.000131019,  0.000019927,  0.000096763,  0.000191737, 218.660375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000191737,  0.000096763
2017-03-21 04:30:16.181684, slv, 42010afffe840004(unknown)/1,  0.000131252,  0.000019927,  0.000103383,  0.000191737, 218.660375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000191737,  0.000103383
2017-03-21 04:30:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131252,  0.000024773,  0.000103383,  0.000120064, 218.660375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000120064,  0.000103383
2017-03-21 04:30:16.684283, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000024773,  0.000103828,  0.000120064, 243.433375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000120064,  0.000103828
2017-03-21 04:30:16.885706, slv, 42010afffe840004(unknown)/1,  0.000130850,  0.000024773,  0.000083912,  0.000120064, 243.433375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000120064,  0.000083912
2017-03-21 04:30:17.654173, slv, 42010afffe840004(unknown)/1,  0.000130850,  0.000001735,  0.000083912,  0.000145508, 243.433375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000145508,  0.000083912
2017-03-21 04:30:18.094560, slv, 42010afffe840004(unknown)/1,  0.000130608,  0.000001735,  0.000111873,  0.000145508, 245.168375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000145508,  0.000111873
2017-03-21 04:30:18.654155, slv, 42010afffe840004(unknown)/1,  0.000130608,  0.000009934,  0.000111873,  0.000135818, 245.168375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000135818,  0.000111873
2017-03-21 04:30:18.993729, slv, 42010afffe840004(unknown)/1,  0.000130410,  0.000009934,  0.000078669,  0.000135818, 255.102375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000135818,  0.000078669
2017-03-21 04:30:19.382581, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000009934,  0.000112162,  0.000135818, 255.102375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000135818,  0.000112162
2017-03-21 04:30:19.477803, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000009934,  0.000102808,  0.000135818, 255.102375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000135818,  0.000102808
2017-03-21 04:30:19.654132, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000000903,  0.000102808,  0.000126641, 255.102375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000126641,  0.000102808
2017-03-21 04:30:20.654126, slv, 42010afffe840004(unknown)/1,  0.000130046, -0.000011613,  0.000102808,  0.000110223, 256.005375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000110223,  0.000102808
2017-03-21 04:30:20.656051, slv, 42010afffe840004(unknown)/1,  0.000129651, -0.000011613,  0.000070317,  0.000110223, 244.392375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000110223,  0.000070317
2017-03-21 04:30:21.654131, slv, 42010afffe840004(unknown)/1,  0.000129651, -0.000017030,  0.000070317,  0.000115413, 244.392375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000115413,  0.000070317
2017-03-21 04:30:22.503328, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000017030,  0.000172069,  0.000115413, 227.362375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000115413,  0.000172069
2017-03-21 04:30:22.654132, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000016112,  0.000172069,  0.000111466, 227.362375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000111466,  0.000172069
2017-03-21 04:30:23.255413, slv, 42010afffe840004(unknown)/1,  0.000129349, -0.000016112,  0.000092140,  0.000111466, 211.250375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000111466,  0.000092140
2017-03-21 04:30:23.654144, slv, 42010afffe840004(unknown)/1,  0.000129349, -0.000001860,  0.000092140,  0.000143616, 211.250375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000143616,  0.000092140
2017-03-21 04:30:24.297327, slv, 42010afffe840004(unknown)/1,  0.000129241, -0.000001860,  0.000142400,  0.000143616, 209.390375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000143616,  0.000142400
2017-03-21 04:30:24.367242, slv, 42010afffe840004(unknown)/1,  0.000129298, -0.000001860,  0.000102023,  0.000143616, 209.390375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000143616,  0.000102023
2017-03-21 04:30:24.654166, slv, 42010afffe840004(unknown)/1,  0.000129298,  0.000046301,  0.000102023,  0.000207634, 209.390375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000207634,  0.000102023
2017-03-21 04:30:25.654214, slv, 42010afffe840004(unknown)/1,  0.000129298,  0.000102138,  0.000102023,  0.000255239, 255.691375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000255239,  0.000102023
2017-03-21 04:30:25.768679, slv, 42010afffe840004(unknown)/1,  0.000129656,  0.000102138,  0.000107857,  0.000255239, 357.829375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000255239,  0.000107857
2017-03-21 04:30:26.654106, slv, 42010afffe840004(unknown)/1,  0.000129656,  0.000049474,  0.000107857,  0.000102664, 357.829375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000102664,  0.000107857
2017-03-21 04:30:27.569285, slv, 42010afffe840004(unknown)/1,  0.000129869,  0.000049474,  0.000107356,  0.000102664, 407.303375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000102664,  0.000107356
2017-03-21 04:30:27.600837, slv, 42010afffe840004(unknown)/1,  0.000129502,  0.000049474,  0.000112929,  0.000102664, 407.303375977, D, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000102664,  0.000112929
2017-03-21 04:30:27.654097, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000030308,  0.000112929,  0.000095878, 407.303375977, S, 0.000135713, 1175, 0.000004559, 16604, 146, 41,  0.000095878,  0.000112929
2017-03-21 04:30:28.654186, slv, 42010afffe840004(unknown)/1,  0.000129502,  0.000011100,  0.000112929,  0.000185326, 376.995375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000185326,  0.000112929
2017-03-21 04:30:28.809863, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000011100,  0.000141787,  0.000185326, 388.095375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000185326,  0.000141787
2017-03-21 04:30:29.654184, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000037807,  0.000141787,  0.000149388, 388.095375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000149388,  0.000141787
2017-03-21 04:30:29.729867, slv, 42010afffe840004(unknown)/1,  0.000129903,  0.000037807,  0.000119985,  0.000149388, 425.902375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000149388,  0.000119985
2017-03-21 04:30:30.654143, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000012320,  0.000119985,  0.000085473, 425.902375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000085473,  0.000119985
2017-03-21 04:30:31.470205, slv, 42010afffe840004(unknown)/1,  0.000129725, -0.000012320,  0.000119192,  0.000085473, 413.582375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000085473,  0.000119192
2017-03-21 04:30:31.654113, slv, 42010afffe840004(unknown)/1,  0.000129725, -0.000029446,  0.000119192,  0.000115262, 413.582375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000115262,  0.000119192
2017-03-21 04:30:31.731701, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000029446,  0.000132175,  0.000115262, 384.136375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000115262,  0.000132175
2017-03-21 04:30:32.654100, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000019776,  0.000132175,  0.000104373, 384.136375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000104373,  0.000132175
2017-03-21 04:30:32.740410, slv, 42010afffe840004(unknown)/1,  0.000129311, -0.000019776,  0.000126900,  0.000104373, 364.360375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000104373,  0.000126900
2017-03-21 04:30:33.157247, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000019776,  0.000135620,  0.000104373, 364.360375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000104373,  0.000135620
2017-03-21 04:30:33.654131, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000029563,  0.000135620,  0.000095094, 364.360375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000095094,  0.000135620
2017-03-21 04:30:34.654107, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000029126,  0.000135620,  0.000104914, 334.797375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000104914,  0.000135620
2017-03-21 04:30:34.993985, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000029126,  0.000111316,  0.000104914, 305.671375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000104914,  0.000111316
2017-03-21 04:30:35.654184, slv, 42010afffe840004(unknown)/1,  0.000128895,  0.000024984,  0.000111316,  0.000203079, 305.671375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000203079,  0.000111316
2017-03-21 04:30:36.629823, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000024984,  0.000112870,  0.000203079, 330.655375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000203079,  0.000112870
2017-03-21 04:30:36.654145, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000051102,  0.000112870,  0.000156980, 330.655375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000156980,  0.000112870
2017-03-21 04:30:37.654126, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000025266,  0.000112870,  0.000151473, 381.757375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000151473,  0.000112870
2017-03-21 04:30:37.682354, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000025266,  0.000109855,  0.000151473, 407.023375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000151473,  0.000109855
2017-03-21 04:30:38.654097, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000002747,  0.000109855,  0.000101193, 407.023375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101193,  0.000109855
2017-03-21 04:30:39.370097, slv, 42010afffe840004(unknown)/1,  0.000129106, -0.000002747,  0.000130237,  0.000101193, 404.276375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101193,  0.000130237
2017-03-21 04:30:39.512072, slv, 42010afffe840004(unknown)/1,  0.000128826, -0.000002747,  0.000112117,  0.000101193, 404.276375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101193,  0.000112117
2017-03-21 04:30:39.613500, slv, 42010afffe840004(unknown)/1,  0.000128494, -0.000002747,  0.000115843,  0.000101193, 404.276375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101193,  0.000115843
2017-03-21 04:30:39.654098, slv, 42010afffe840004(unknown)/1,  0.000128494, -0.000028695,  0.000115843,  0.000099109, 404.276375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000099109,  0.000115843
2017-03-21 04:30:40.654146, slv, 42010afffe840004(unknown)/1,  0.000128494, -0.000020619,  0.000115843,  0.000116639, 375.581375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000116639,  0.000115843
2017-03-21 04:30:41.096378, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000020619,  0.000147913,  0.000116639, 354.962375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000116639,  0.000147913
2017-03-21 04:30:41.654144, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000005908,  0.000147913,  0.000128405, 354.962375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000128405,  0.000147913
2017-03-21 04:30:41.857902, slv, 42010afffe840004(unknown)/1,  0.000128337, -0.000005908,  0.000112916,  0.000128405, 349.054375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000128405,  0.000112916
2017-03-21 04:30:42.298379, slv, 42010afffe840004(unknown)/1,  0.000128236, -0.000005908,  0.000117665,  0.000128405, 349.054375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000128405,  0.000117665
2017-03-21 04:30:42.654143, slv, 42010afffe840004(unknown)/1,  0.000128236,  0.000004265,  0.000117665,  0.000136728, 349.054375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000136728,  0.000117665
2017-03-21 04:30:43.654181, slv, 42010afffe840004(unknown)/1,  0.000128236,  0.000005882,  0.000117665,  0.000131509, 353.319375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000131509,  0.000117665
2017-03-21 04:30:44.026835, slv, 42010afffe840004(unknown)/1,  0.000128142,  0.000005882,  0.000111205,  0.000131509, 359.201375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000131509,  0.000111205
2017-03-21 04:30:44.654119, slv, 42010afffe840004(unknown)/1,  0.000128142, -0.000011512,  0.000111205,  0.000101846, 359.201375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101846,  0.000111205
2017-03-21 04:30:45.128801, slv, 42010afffe840004(unknown)/1,  0.000127904, -0.000011512,  0.000107100,  0.000101846, 347.689375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000101846,  0.000107100
2017-03-21 04:30:45.654136, slv, 42010afffe840004(unknown)/1,  0.000127904, -0.000020210,  0.000107100,  0.000113779, 347.689375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000113779,  0.000107100
2017-03-21 04:30:46.071597, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000020210,  0.000110616,  0.000113779, 327.479375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000113779,  0.000110616
2017-03-21 04:30:46.654117, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000017868,  0.000110616,  0.000105986, 327.479375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000105986,  0.000110616
2017-03-21 04:30:47.654174, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000007221,  0.000110616,  0.000134769, 309.611375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000134769,  0.000110616
2017-03-21 04:30:48.001539, slv, 42010afffe840004(unknown)/1,  0.000127505, -0.000007221,  0.000127477,  0.000134769, 302.390375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000134769,  0.000127477
2017-03-21 04:30:48.312157, slv, 42010afffe840004(unknown)/1,  0.000127501, -0.000007221,  0.000111871,  0.000134769, 302.390375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000134769,  0.000111871
2017-03-21 04:30:48.654119, slv, 42010afffe840004(unknown)/1,  0.000127501, -0.000005664,  0.000111871,  0.000109002, 302.390375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000109002,  0.000111871
2017-03-21 04:30:49.654105, slv, 42010afffe840004(unknown)/1,  0.000127501, -0.000015773,  0.000111871,  0.000114453, 296.726375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000114453,  0.000111871
2017-03-21 04:30:50.154078, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000015773,  0.000100859,  0.000114453, 280.953375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000114453,  0.000100859
2017-03-21 04:30:50.472662, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000015773,  0.000097661,  0.000114453, 280.953375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000114453,  0.000097661
2017-03-21 04:30:50.654180, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000006396,  0.000097661,  0.000152834, 280.953375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000152834,  0.000097661
2017-03-21 04:30:50.878449, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000006396,  0.000105618,  0.000152834, 287.349375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000152834,  0.000105618
2017-03-21 04:30:51.654167, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000040683,  0.000105618,  0.000182374, 287.349375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000182374,  0.000105618
2017-03-21 04:30:51.898685, slv, 42010afffe840004(unknown)/1,  0.000127083,  0.000040683,  0.000126869,  0.000182374, 328.032375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000182374,  0.000126869
2017-03-21 04:30:52.064182, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000040683,  0.000093341,  0.000182374, 328.032375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000182374,  0.000093341
2017-03-21 04:30:52.654115, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000010510,  0.000093341,  0.000092876, 328.032375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000092876,  0.000093341
2017-03-21 04:30:53.222010, slv, 42010afffe840004(unknown)/1,  0.000127261,  0.000010510,  0.000110053,  0.000092876, 338.542375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000092876,  0.000110053
2017-03-21 04:30:53.283954, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000010510,  0.000112935,  0.000092876, 338.542375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000092876,  0.000112935
2017-03-21 04:30:53.519342, slv, 42010afffe840004(unknown)/1,  0.000126493,  0.000010510,  0.000112495,  0.000092876, 338.542375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000092876,  0.000112495
2017-03-21 04:30:53.654200, slv, 42010afffe840004(unknown)/1,  0.000126493,  0.000023784,  0.000112495,  0.000208568, 338.542375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000208568,  0.000112495
2017-03-21 04:30:54.078474, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000023784,  0.000152271,  0.000208568, 362.326375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000208568,  0.000152271
2017-03-21 04:30:54.654161, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000061874,  0.000152271,  0.000168403, 362.326375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000168403,  0.000152271
2017-03-21 04:30:55.654116, slv, 42010afffe840004(unknown)/1,  0.000126728,  0.000011002,  0.000152271,  0.000107058, 424.200375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000107058,  0.000152271
2017-03-21 04:30:55.940915, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000011002,  0.000106575,  0.000107058, 435.202375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000107058,  0.000106575
2017-03-21 04:30:56.207804, slv, 42010afffe840004(unknown)/1,  0.000126711,  0.000011002,  0.000115304,  0.000107058, 435.202375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000107058,  0.000115304
2017-03-21 04:30:56.654114, slv, 42010afffe840004(unknown)/1,  0.000126711, -0.000022055,  0.000115304,  0.000102270, 435.202375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000102270,  0.000115304
2017-03-21 04:30:57.654137, slv, 42010afffe840004(unknown)/1,  0.000126711, -0.000011405,  0.000115304,  0.000128342, 413.147375977, S, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000128342,  0.000115304
2017-03-21 04:30:57.975679, slv, 42010afffe840004(unknown)/1,  0.000126602, -0.000011405,  0.000128350,  0.000128342, 401.742375977, D, 0.000131393, 1552, 0.000005902, 26961, 233, 56,  0.000128342,  0.000128350
2017-03-21 04:30:58.654218, slv, 42010afffe840004(unknown)/1,  0.000126602,  0.000029358,  0.000128350,  0.000183689, 401.742375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000183689,  0.000128350
2017-03-21 04:30:58.758052, slv, 42010afffe840004(unknown)/1,  0.000126966,  0.000029358,  0.000159243,  0.000183689, 431.100375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000183689,  0.000159243
2017-03-21 04:30:58.764917, slv, 42010afffe840004(unknown)/1,  0.000127484,  0.000029358,  0.000113749,  0.000183689, 431.100375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000183689,  0.000113749
2017-03-21 04:30:58.794268, slv, 42010afffe840004(unknown)/1,  0.000127827,  0.000029358,  0.000116607,  0.000183689, 431.100375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000183689,  0.000116607
2017-03-21 04:30:59.654096, slv, 42010afffe840004(unknown)/1,  0.000127827,  0.000018341,  0.000116607,  0.000107423, 431.100375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000107423,  0.000116607
2017-03-21 04:31:00.585260, slv, 42010afffe840004(unknown)/1,  0.000127991,  0.000018341,  0.000145461,  0.000107423, 449.441375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000107423,  0.000145461
2017-03-21 04:31:00.654154, slv, 42010afffe840004(unknown)/1,  0.000127991, -0.000001794,  0.000145461,  0.000144807, 449.441375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000144807,  0.000145461
2017-03-21 04:31:01.009095, slv, 42010afffe840004(unknown)/1,  0.000128158, -0.000001794,  0.000157152,  0.000144807, 447.647375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000144807,  0.000157152
2017-03-21 04:31:01.654094, slv, 42010afffe840004(unknown)/1,  0.000128158,  0.000006634,  0.000157152,  0.000124610, 447.647375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000124610,  0.000157152
2017-03-21 04:31:02.654203, slv, 42010afffe840004(unknown)/1,  0.000128158,  0.000020893,  0.000157152,  0.000173493, 454.281375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000173493,  0.000157152
2017-03-21 04:31:02.874976, slv, 42010afffe840004(unknown)/1,  0.000128633,  0.000020893,  0.000158653,  0.000173493, 475.174375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000173493,  0.000158653
2017-03-21 04:31:03.654143, slv, 42010afffe840004(unknown)/1,  0.000128633,  0.000024271,  0.000158653,  0.000131841, 475.174375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000131841,  0.000158653
2017-03-21 04:31:04.301592, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000024271,  0.000140639,  0.000131841, 499.445375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000131841,  0.000140639
2017-03-21 04:31:04.654311, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000042696,  0.000140639,  0.000211170, 499.445375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000211170,  0.000140639
2017-03-21 04:31:05.654136, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000032516,  0.000140639,  0.000111833, 542.141375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000111833,  0.000140639
2017-03-21 04:31:05.777772, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000032516,  0.000131690,  0.000111833, 574.657375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000111833,  0.000131690
2017-03-21 04:31:06.654040, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000037800,  0.000131690,  0.000070536, 574.657375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000070536,  0.000131690
2017-03-21 04:31:07.331336, slv, 42010afffe840004(unknown)/1,  0.000128862, -0.000037800,  0.000170481,  0.000070536, 536.857375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000070536,  0.000170481
2017-03-21 04:31:07.654098, slv, 42010afffe840004(unknown)/1,  0.000128862, -0.000046755,  0.000170481,  0.000093799, 536.857375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000093799,  0.000170481
2017-03-21 04:31:08.654159, slv, 42010afffe840004(unknown)/1,  0.000128862, -0.000000415,  0.000170481,  0.000163095, 490.102375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000163095,  0.000170481
2017-03-21 04:31:08.899721, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000000415,  0.000132221,  0.000163095, 489.687375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000163095,  0.000132221
2017-03-21 04:31:09.654122, slv, 42010afffe840004(unknown)/1,  0.000128944,  0.000004853,  0.000132221,  0.000104418, 489.687375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000104418,  0.000132221
2017-03-21 04:31:10.477167, slv, 42010afffe840004(unknown)/1,  0.000129130,  0.000004853,  0.000163768,  0.000104418, 494.540375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000104418,  0.000163768
2017-03-21 04:31:10.654094, slv, 42010afffe840004(unknown)/1,  0.000129130, -0.000033904,  0.000163768,  0.000085847, 494.540375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000085847,  0.000163768
2017-03-21 04:31:11.513318, slv, 42010afffe840004(unknown)/1,  0.000128956, -0.000033904,  0.000117846,  0.000085847, 460.636375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000085847,  0.000117846
2017-03-21 04:31:11.654163, slv, 42010afffe840004(unknown)/1,  0.000128956, -0.000023539,  0.000117846,  0.000125159, 460.636375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000125159,  0.000117846
2017-03-21 04:31:11.843232, slv, 42010afffe840004(unknown)/1,  0.000128717, -0.000023539,  0.000125784,  0.000125159, 437.097375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000125159,  0.000125784
2017-03-21 04:31:11.861020, slv, 42010afffe840004(unknown)/1,  0.000128712, -0.000023539,  0.000137405,  0.000125159, 437.097375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000125159,  0.000137405
2017-03-21 04:31:12.625572, slv, 42010afffe840004(unknown)/1,  0.000128722, -0.000023539,  0.000129787,  0.000125159, 437.097375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000125159,  0.000129787
2017-03-21 04:31:12.654192, slv, 42010afffe840004(unknown)/1,  0.000128722,  0.000016165,  0.000129787,  0.000164848, 437.097375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000164848,  0.000129787
2017-03-21 04:31:13.654110, slv, 42010afffe840004(unknown)/1,  0.000128722,  0.000007213,  0.000129787,  0.000107022, 453.262375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000107022,  0.000129787
2017-03-21 04:31:14.057268, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000007213,  0.000132789,  0.000107022, 460.475375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000107022,  0.000132789
2017-03-21 04:31:14.654111, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000036128,  0.000132789,  0.000078086, 460.475375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000078086,  0.000132789
2017-03-21 04:31:15.017889, slv, 42010afffe840004(unknown)/1,  0.000128594, -0.000036128,  0.000184037,  0.000078086, 424.347375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000078086,  0.000184037
2017-03-21 04:31:15.654125, slv, 42010afffe840004(unknown)/1,  0.000128594, -0.000022186,  0.000184037,  0.000134779, 424.347375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000134779,  0.000184037
2017-03-21 04:31:15.712088, slv, 42010afffe840004(unknown)/1,  0.000128592, -0.000022186,  0.000117018,  0.000134779, 402.161375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000134779,  0.000117018
2017-03-21 04:31:16.654123, slv, 42010afffe840004(unknown)/1,  0.000128592, -0.000014937,  0.000117018,  0.000092533, 402.161375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000092533,  0.000117018
2017-03-21 04:31:17.454357, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000014937,  0.000118735,  0.000092533, 387.224375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000092533,  0.000118735
2017-03-21 04:31:17.654127, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000026503,  0.000118735,  0.000111443, 387.224375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000111443,  0.000118735
2017-03-21 04:31:18.256624, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000026503,  0.000127103,  0.000111443, 360.721375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000111443,  0.000127103
2017-03-21 04:31:18.654130, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000023163,  0.000127103,  0.000098765, 360.721375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000098765,  0.000127103
2017-03-21 04:31:19.269368, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000023163,  0.000126195,  0.000098765, 337.558375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000098765,  0.000126195
2017-03-21 04:31:19.417186, slv, 42010afffe840004(unknown)/1,  0.000127643, -0.000023163,  0.000109311,  0.000098765, 337.558375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000098765,  0.000109311
2017-03-21 04:31:19.654139, slv, 42010afffe840004(unknown)/1,  0.000127643, -0.000019777,  0.000109311,  0.000117466, 337.558375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000117466,  0.000109311
2017-03-21 04:31:20.654131, slv, 42010afffe840004(unknown)/1,  0.000127643, -0.000004340,  0.000109311,  0.000129139, 317.781375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000129139,  0.000109311
2017-03-21 04:31:21.239581, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000004340,  0.000115370,  0.000129139, 313.441375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000129139,  0.000115370
2017-03-21 04:31:21.654163, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000006119,  0.000115370,  0.000113682, 313.441375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000113682,  0.000115370
2017-03-21 04:31:22.417758, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000006119,  0.000117826,  0.000113682, 307.322375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000113682,  0.000117826
2017-03-21 04:31:22.654130, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000024467,  0.000117826,  0.000092085, 307.322375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000092085,  0.000117826
2017-03-21 04:31:23.654117, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000021462,  0.000117826,  0.000119560, 282.855375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000119560,  0.000117826
2017-03-21 04:31:23.723303, slv, 42010afffe840004(unknown)/1,  0.000127137, -0.000021462,  0.000120222,  0.000119560, 261.393375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000119560,  0.000120222
2017-03-21 04:31:24.654124, slv, 42010afffe840004(unknown)/1,  0.000127137, -0.000014709,  0.000120222,  0.000105443, 261.393375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000105443,  0.000120222
2017-03-21 04:31:25.607611, slv, 42010afffe840004(unknown)/1,  0.000127012, -0.000014709,  0.000131348,  0.000105443, 246.684375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000105443,  0.000131348
2017-03-21 04:31:25.654229, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000049997,  0.000131348,  0.000248701, 246.684375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000248701,  0.000131348
2017-03-21 04:31:26.654117, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000046100,  0.000131348,  0.000097524, 296.681375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000097524,  0.000131348
2017-03-21 04:31:27.020988, slv, 42010afffe840004(unknown)/1,  0.000126825,  0.000046100,  0.000125832,  0.000097524, 342.781375977, D, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000097524,  0.000125832
2017-03-21 04:31:27.654137, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000016762,  0.000125832,  0.000122789, 342.781375977, S, 0.000128046, 1061, 0.000000825, 24923, 360, 44,  0.000122789,  0.000125832
2017-03-21 04:31:28.654102, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000019719,  0.000125832,  0.000091423, 326.019375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000091423,  0.000125832
2017-03-21 04:31:28.885383, slv, 42010afffe840004(unknown)/1,  0.000126536, -0.000019719,  0.000118542,  0.000091423, 306.300375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000091423,  0.000118542
2017-03-21 04:31:29.654167, slv, 42010afffe840004(unknown)/1,  0.000126536,  0.000013185,  0.000118542,  0.000188308, 306.300375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000188308,  0.000118542
2017-03-21 04:31:30.631941, slv, 42010afffe840004(unknown)/1,  0.000126643,  0.000013185,  0.000135218,  0.000188308, 319.485375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000188308,  0.000135218
2017-03-21 04:31:30.654101, slv, 42010afffe840004(unknown)/1,  0.000126643,  0.000020444,  0.000135218,  0.000105759, 319.485375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000105759,  0.000135218
2017-03-21 04:31:31.654163, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000003499,  0.000135218,  0.000140529, 339.929375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000140529,  0.000135218
2017-03-21 04:31:32.312046, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000003499,  0.000112600,  0.000140529, 336.430375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000140529,  0.000112600
2017-03-21 04:31:32.654109, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000008198,  0.000112600,  0.000096635, 336.430375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000096635,  0.000112600
2017-03-21 04:31:33.654190, slv, 42010afffe840004(unknown)/1,  0.000126917,  0.000025895,  0.000112600,  0.000208990, 328.232375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000208990,  0.000112600
2017-03-21 04:31:33.944246, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000025895,  0.000117146,  0.000208990, 354.127375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000208990,  0.000117146
2017-03-21 04:31:34.472986, slv, 42010afffe840004(unknown)/1,  0.000127772,  0.000025895,  0.000120797,  0.000208990, 354.127375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000208990,  0.000120797
2017-03-21 04:31:34.654071, slv, 42010afffe840004(unknown)/1,  0.000127772,  0.000023691,  0.000120797,  0.000093082, 354.127375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000093082,  0.000120797
2017-03-21 04:31:35.654055, slv, 42010afffe840004(unknown)/1,  0.000127772, -0.000036942,  0.000120797,  0.000088578, 377.818375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000088578,  0.000120797
2017-03-21 04:31:36.160149, slv, 42010afffe840004(unknown)/1,  0.000127979, -0.000036942,  0.000145650,  0.000088578, 340.876375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000088578,  0.000145650
2017-03-21 04:31:36.654266, slv, 42010afffe840004(unknown)/1,  0.000127979,  0.000026799,  0.000145650,  0.000220771, 340.876375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000220771,  0.000145650
2017-03-21 04:31:37.654104, slv, 42010afffe840004(unknown)/1,  0.000127979,  0.000039270,  0.000145650,  0.000113727, 367.675375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000113727,  0.000145650
2017-03-21 04:31:37.821538, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000039270,  0.000224123,  0.000113727, 406.945375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000113727,  0.000224123
2017-03-21 04:31:38.141058, slv, 42010afffe840004(unknown)/1,  0.000128549,  0.000039270,  0.000147001,  0.000113727, 406.945375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000113727,  0.000147001
2017-03-21 04:31:38.251680, slv, 42010afffe840004(unknown)/1,  0.000128597,  0.000039270,  0.000152071,  0.000113727, 406.945375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000113727,  0.000152071
2017-03-21 04:31:38.654105, slv, 42010afffe840004(unknown)/1,  0.000128597, -0.000020415,  0.000152071,  0.000102018, 406.945375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000102018,  0.000152071
2017-03-21 04:31:39.654196, slv, 42010afffe840004(unknown)/1,  0.000128597,  0.000024526,  0.000152071,  0.000204228, 386.530375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000204228,  0.000152071
2017-03-21 04:31:39.778780, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000024526,  0.000177388,  0.000204228, 411.056375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000204228,  0.000177388
2017-03-21 04:31:40.654091, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000007470,  0.000177388,  0.000068427, 411.056375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000068427,  0.000177388
2017-03-21 04:31:41.524702, slv, 42010afffe840004(unknown)/1,  0.000129315,  0.000007470,  0.000117112,  0.000068427, 418.526375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000068427,  0.000117112
2017-03-21 04:31:41.654126, slv, 42010afffe840004(unknown)/1,  0.000129315, -0.000041346,  0.000117112,  0.000107312, 418.526375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000107312,  0.000117112
2017-03-21 04:31:42.654038, slv, 42010afffe840004(unknown)/1,  0.000129315, -0.000039714,  0.000117112,  0.000071889, 377.180375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000071889,  0.000117112
2017-03-21 04:31:43.111446, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000039714,  0.000154927,  0.000071889, 337.466375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000071889,  0.000154927
2017-03-21 04:31:43.654291, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000036773,  0.000154927,  0.000259877, 337.466375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000259877,  0.000154927
2017-03-21 04:31:44.191886, slv, 42010afffe840004(unknown)/1,  0.000129199,  0.000036773,  0.000104283,  0.000259877, 374.239375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000259877,  0.000104283
2017-03-21 04:31:44.654262, slv, 42010afffe840004(unknown)/1,  0.000129199,  0.000102969,  0.000104283,  0.000204165, 374.239375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000204165,  0.000104283
2017-03-21 04:31:45.506248, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000102969,  0.000141654,  0.000204165, 477.208375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000204165,  0.000141654
2017-03-21 04:31:45.654056, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000011784,  0.000141654,  0.000078555, 477.208375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000078555,  0.000141654
2017-03-21 04:31:46.654026, slv, 42010afffe840004(unknown)/1,  0.000129954, -0.000062056,  0.000141654,  0.000057240, 488.992375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000057240,  0.000141654
2017-03-21 04:31:46.670129, slv, 42010afffe840004(unknown)/1,  0.000129998, -0.000062056,  0.000128102,  0.000057240, 426.936375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000057240,  0.000128102
2017-03-21 04:31:46.786671, slv, 42010afffe840004(unknown)/1,  0.000129455, -0.000062056,  0.000138341,  0.000057240, 426.936375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000057240,  0.000138341
2017-03-21 04:31:47.654137, slv, 42010afffe840004(unknown)/1,  0.000129455, -0.000047566,  0.000138341,  0.000107036, 426.936375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000107036,  0.000138341
2017-03-21 04:31:48.431142, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000047566,  0.000189137,  0.000107036, 379.370375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000107036,  0.000189137
2017-03-21 04:31:48.654118, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000021784,  0.000189137,  0.000108202, 379.370375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000108202,  0.000189137
2017-03-21 04:31:49.612498, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000021784,  0.000119277,  0.000108202, 357.586375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000108202,  0.000119277
2017-03-21 04:31:49.654137, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000007606,  0.000119277,  0.000135316, 357.586375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000135316,  0.000119277
2017-03-21 04:31:50.493416, slv, 42010afffe840004(unknown)/1,  0.000129218, -0.000007606,  0.000114043,  0.000135316, 349.980375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000135316,  0.000114043
2017-03-21 04:31:50.654056, slv, 42010afffe840004(unknown)/1,  0.000129218, -0.000026296,  0.000114043,  0.000070687, 349.980375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000070687,  0.000114043
2017-03-21 04:31:51.569154, slv, 42010afffe840004(unknown)/1,  0.000129009, -0.000026296,  0.000143309,  0.000070687, 323.684375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000070687,  0.000143309
2017-03-21 04:31:51.654104, slv, 42010afffe840004(unknown)/1,  0.000129009, -0.000035639,  0.000143309,  0.000116260, 323.684375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000116260,  0.000143309
2017-03-21 04:31:51.711002, slv, 42010afffe840004(unknown)/1,  0.000128732, -0.000035639,  0.000114941,  0.000116260, 288.045375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000116260,  0.000114941
2017-03-21 04:31:52.654154, slv, 42010afffe840004(unknown)/1,  0.000128732, -0.000000595,  0.000114941,  0.000140290, 288.045375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000140290,  0.000114941
2017-03-21 04:31:53.286048, slv, 42010afffe840004(unknown)/1,  0.000128681, -0.000000595,  0.000130360,  0.000140290, 287.450375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000140290,  0.000130360
2017-03-21 04:31:53.654110, slv, 42010afffe840004(unknown)/1,  0.000128681, -0.000005779,  0.000130360,  0.000105565, 287.450375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000105565,  0.000130360
2017-03-21 04:31:54.103819, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000005779,  0.000092400,  0.000105565, 281.671375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000105565,  0.000092400
2017-03-21 04:31:54.654137, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000026621,  0.000092400,  0.000098375, 281.671375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000098375,  0.000092400
2017-03-21 04:31:55.047873, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000026621,  0.000111236,  0.000098375, 255.050375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000098375,  0.000111236
2017-03-21 04:31:55.635627, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000026621,  0.000119257,  0.000098375, 255.050375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000098375,  0.000119257
2017-03-21 04:31:55.654210, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000033580,  0.000119257,  0.000225040, 255.050375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000225040,  0.000119257
2017-03-21 04:31:56.601158, slv, 42010afffe840004(unknown)/1,  0.000127957,  0.000033580,  0.000120569,  0.000225040, 288.630375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000225040,  0.000120569
2017-03-21 04:31:56.654121, slv, 42010afffe840004(unknown)/1,  0.000127957,  0.000030410,  0.000120569,  0.000091491, 288.630375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000091491,  0.000120569
2017-03-21 04:31:57.367345, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000030410,  0.000112643,  0.000091491, 319.040375977, D, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000091491,  0.000112643
2017-03-21 04:31:57.654227, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000021222,  0.000112643,  0.000207016, 319.040375977, S, 0.000128174, 725, -0.000002524, 26590, 410, 89,  0.000207016,  0.000112643
2017-03-21 04:31:58.654129, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000024477,  0.000112643,  0.000098148, 340.262375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000098148,  0.000112643
2017-03-21 04:31:59.133099, slv, 42010afffe840004(unknown)/1,  0.000127748,  0.000024477,  0.000118870,  0.000098148, 364.739375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000098148,  0.000118870
2017-03-21 04:31:59.403924, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000024477,  0.000116335,  0.000098148, 364.739375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000098148,  0.000116335
2017-03-21 04:31:59.654087, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000036415,  0.000116335,  0.000084562, 364.739375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000084562,  0.000116335
2017-03-21 04:32:00.054283, slv, 42010afffe840004(unknown)/1,  0.000127129, -0.000036415,  0.000131815,  0.000084562, 328.324375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000084562,  0.000131815
2017-03-21 04:32:00.654219, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000017912,  0.000131815,  0.000205828, 328.324375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000205828,  0.000131815
2017-03-21 04:32:01.233347, slv, 42010afffe840004(unknown)/1,  0.000127359,  0.000017912,  0.000145101,  0.000205828, 346.236375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000205828,  0.000145101
2017-03-21 04:32:01.368475, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000017912,  0.000102899,  0.000205828, 346.236375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000205828,  0.000102899
2017-03-21 04:32:01.654139, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000040466,  0.000102899,  0.000130181, 346.236375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000130181,  0.000102899
2017-03-21 04:32:01.765306, slv, 42010afffe840004(unknown)/1,  0.000128234,  0.000040466,  0.000146714,  0.000130181, 386.702375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000130181,  0.000146714
2017-03-21 04:32:02.624303, slv, 42010afffe840004(unknown)/1,  0.000128301,  0.000040466,  0.000123048,  0.000130181, 386.702375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000130181,  0.000123048
2017-03-21 04:32:02.654092, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000017945,  0.000123048,  0.000090176, 386.702375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000090176,  0.000123048
2017-03-21 04:32:03.654106, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000033398,  0.000123048,  0.000099628, 368.757375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099628,  0.000123048
2017-03-21 04:32:04.391509, slv, 42010afffe840004(unknown)/1,  0.000128153, -0.000033398,  0.000122549,  0.000099628, 335.359375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099628,  0.000122549
2017-03-21 04:32:04.654124, slv, 42010afffe840004(unknown)/1,  0.000128153, -0.000027432,  0.000122549,  0.000101960, 335.359375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000101960,  0.000122549
2017-03-21 04:32:05.316886, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000027432,  0.000195234,  0.000101960, 307.927375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000101960,  0.000195234
2017-03-21 04:32:05.654118, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000025397,  0.000195234,  0.000103576, 307.927375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000103576,  0.000195234
2017-03-21 04:32:05.862796, slv, 42010afffe840004(unknown)/1,  0.000128187, -0.000025397,  0.000114111,  0.000103576, 282.530375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000103576,  0.000114111
2017-03-21 04:32:06.654283, slv, 42010afffe840004(unknown)/1,  0.000128187,  0.000043154,  0.000114111,  0.000239098, 282.530375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000239098,  0.000114111
2017-03-21 04:32:07.291166, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000043154,  0.000113509,  0.000239098, 325.684375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000239098,  0.000113509
2017-03-21 04:32:07.654145, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000051373,  0.000113509,  0.000120247, 325.684375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000120247,  0.000113509
2017-03-21 04:32:08.535962, slv, 42010afffe840004(unknown)/1,  0.000128753,  0.000051373,  0.000128131,  0.000120247, 377.057375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000120247,  0.000128131
2017-03-21 04:32:08.654102, slv, 42010afffe840004(unknown)/1,  0.000128753, -0.000015912,  0.000128131,  0.000105093, 377.057375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000105093,  0.000128131
2017-03-21 04:32:09.192331, slv, 42010afffe840004(unknown)/1,  0.000128597, -0.000015912,  0.000121489,  0.000105093, 361.145375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000105093,  0.000121489
2017-03-21 04:32:09.654147, slv, 42010afffe840004(unknown)/1,  0.000128597, -0.000002818,  0.000121489,  0.000146622, 361.145375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000146622,  0.000121489
2017-03-21 04:32:10.147706, slv, 42010afffe840004(unknown)/1,  0.000128637, -0.000002818,  0.000151470,  0.000146622, 358.327375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000146622,  0.000151470
2017-03-21 04:32:10.654111, slv, 42010afffe840004(unknown)/1,  0.000128637, -0.000003187,  0.000151470,  0.000104239, 358.327375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000104239,  0.000151470
2017-03-21 04:32:11.138419, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000003187,  0.000129380,  0.000104239, 355.140375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000104239,  0.000129380
2017-03-21 04:32:11.381332, slv, 42010afffe840004(unknown)/1,  0.000128454, -0.000003187,  0.000112923,  0.000104239, 355.140375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000104239,  0.000112923
2017-03-21 04:32:11.417011, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000003187,  0.000111554,  0.000104239, 355.140375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000104239,  0.000111554
2017-03-21 04:32:11.654164, slv, 42010afffe840004(unknown)/1,  0.000128138,  0.000010580,  0.000111554,  0.000173697, 355.140375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000173697,  0.000111554
2017-03-21 04:32:11.721811, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000010580,  0.000106172,  0.000173697, 365.720375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000173697,  0.000106172
2017-03-21 04:32:12.654100, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000008680,  0.000106172,  0.000099874, 365.720375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099874,  0.000106172
2017-03-21 04:32:13.128880, slv, 42010afffe840004(unknown)/1,  0.000128445,  0.000008680,  0.000228086,  0.000099874, 374.400375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099874,  0.000228086
2017-03-21 04:32:13.280919, slv, 42010afffe840004(unknown)/1,  0.000128632,  0.000008680,  0.000133938,  0.000099874, 374.400375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099874,  0.000133938
2017-03-21 04:32:13.654099, slv, 42010afffe840004(unknown)/1,  0.000128632, -0.000030606,  0.000133938,  0.000095617, 374.400375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000095617,  0.000133938
2017-03-21 04:32:14.654136, slv, 42010afffe840004(unknown)/1,  0.000128632, -0.000019980,  0.000133938,  0.000121686, 343.794375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000121686,  0.000133938
2017-03-21 04:32:15.229661, slv, 42010afffe840004(unknown)/1,  0.000128565, -0.000019980,  0.000141963,  0.000121686, 323.814375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000121686,  0.000141963
2017-03-21 04:32:15.654181, slv, 42010afffe840004(unknown)/1,  0.000128565, -0.000003119,  0.000141963,  0.000129274, 323.814375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000129274,  0.000141963
2017-03-21 04:32:15.817939, slv, 42010afffe840004(unknown)/1,  0.000128585, -0.000003119,  0.000126581,  0.000129274, 320.695375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000129274,  0.000126581
2017-03-21 04:32:16.654120, slv, 42010afffe840004(unknown)/1,  0.000128585, -0.000014009,  0.000126581,  0.000099858, 320.695375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099858,  0.000126581
2017-03-21 04:32:16.850868, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000014009,  0.000123689,  0.000099858, 306.686375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000099858,  0.000123689
2017-03-21 04:32:17.654117, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000003289,  0.000123689,  0.000150598, 306.686375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000150598,  0.000123689
2017-03-21 04:32:17.875224, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000003289,  0.000133912,  0.000150598, 303.397375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000150598,  0.000133912
2017-03-21 04:32:18.605155, slv, 42010afffe840004(unknown)/1,  0.000128639, -0.000003289,  0.000132809,  0.000150598, 303.397375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000150598,  0.000132809
2017-03-21 04:32:18.654125, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000007880,  0.000132809,  0.000122250, 303.397375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000122250,  0.000132809
2017-03-21 04:32:19.213033, slv, 42010afffe840004(unknown)/1,  0.000128706,  0.000007880,  0.000125958,  0.000122250, 311.277375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000122250,  0.000125958
2017-03-21 04:32:19.654130, slv, 42010afffe840004(unknown)/1,  0.000128706, -0.000008657,  0.000125958,  0.000117780, 311.277375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000117780,  0.000125958
2017-03-21 04:32:20.654110, slv, 42010afffe840004(unknown)/1,  0.000128706, -0.000016787,  0.000125958,  0.000106058, 302.620375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000106058,  0.000125958
2017-03-21 04:32:21.055033, slv, 42010afffe840004(unknown)/1,  0.000128549, -0.000016787,  0.000120460,  0.000106058, 285.833375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000106058,  0.000120460
2017-03-21 04:32:21.654139, slv, 42010afffe840004(unknown)/1,  0.000128549, -0.000017142,  0.000120460,  0.000116913, 285.833375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000116913,  0.000120460
2017-03-21 04:32:22.654112, slv, 42010afffe840004(unknown)/1,  0.000128549, -0.000015541,  0.000120460,  0.000109103, 268.691375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000109103,  0.000120460
2017-03-21 04:32:22.728908, slv, 42010afffe840004(unknown)/1,  0.000128612, -0.000015541,  0.000194746,  0.000109103, 253.150375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000109103,  0.000194746
2017-03-21 04:32:23.654270, slv, 42010afffe840004(unknown)/1,  0.000128612,  0.000025942,  0.000194746,  0.000199942, 253.150375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000199942,  0.000194746
2017-03-21 04:32:23.924326, slv, 42010afffe840004(unknown)/1,  0.000129092,  0.000025942,  0.000133572,  0.000199942, 279.092375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000199942,  0.000133572
2017-03-21 04:32:24.654167, slv, 42010afffe840004(unknown)/1,  0.000129092,  0.000044133,  0.000133572,  0.000146028, 279.092375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000146028,  0.000133572
2017-03-21 04:32:24.731681, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000044133,  0.000131987,  0.000146028, 323.225375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000146028,  0.000131987
2017-03-21 04:32:25.171603, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000044133,  0.000121646,  0.000146028, 323.225375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000146028,  0.000121646
2017-03-21 04:32:25.654163, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000004985,  0.000121646,  0.000122607, 323.225375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000122607,  0.000121646
2017-03-21 04:32:26.132699, slv, 42010afffe840004(unknown)/1,  0.000129661,  0.000004985,  0.000150471,  0.000122607, 328.210375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000122607,  0.000150471
2017-03-21 04:32:26.654130, slv, 42010afffe840004(unknown)/1,  0.000129661, -0.000013638,  0.000150471,  0.000109351, 328.210375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000109351,  0.000150471
2017-03-21 04:32:27.210780, slv, 42010afffe840004(unknown)/1,  0.000129892, -0.000013638,  0.000195343,  0.000109351, 314.572375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000109351,  0.000195343
2017-03-21 04:32:27.654157, slv, 42010afffe840004(unknown)/1,  0.000129892,  0.000009532,  0.000195343,  0.000169267, 314.572375977, S, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000169267,  0.000195343
2017-03-21 04:32:28.300964, slv, 42010afffe840004(unknown)/1,  0.000130334,  0.000009532,  0.000158875,  0.000169267, 324.104375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000169267,  0.000158875
2017-03-21 04:32:28.440847, slv, 42010afffe840004(unknown)/1,  0.000130832,  0.000009532,  0.000151409,  0.000169267, 324.104375977, D, 0.000128486, 939, 0.000000475, 34350, 355, 55,  0.000169267,  0.000151409
2017-03-21 04:32:28.654116, slv, 42010afffe840004(unknown)/1,  0.000130832,  0.000005905,  0.000151409,  0.000103268, 324.104375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000103268,  0.000151409
2017-03-21 04:32:29.653876, slv, 42010afffe840004(unknown)/1,  0.000130904,  0.000005905,  0.000117872,  0.000103268, 330.009375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000103268,  0.000117872
2017-03-21 04:32:29.655192, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000062363,  0.000117872,  0.000033742, 330.009375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000033742,  0.000117872
2017-03-21 04:32:30.654147, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000068323,  0.000117872,  0.000091420, 267.646375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000091420,  0.000117872
2017-03-21 04:32:31.140589, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000068323,  0.000124625,  0.000091420, 199.323375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000091420,  0.000124625
2017-03-21 04:32:31.654225, slv, 42010afffe840004(unknown)/1,  0.000130566,  0.000008316,  0.000124625,  0.000186682, 199.323375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000186682,  0.000124625
2017-03-21 04:32:32.139579, slv, 42010afffe840004(unknown)/1,  0.000130578,  0.000008316,  0.000122649,  0.000186682, 207.639375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000186682,  0.000122649
2017-03-21 04:32:32.654264, slv, 42010afffe840004(unknown)/1,  0.000130578,  0.000071283,  0.000122649,  0.000217028, 207.639375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000217028,  0.000122649
2017-03-21 04:32:33.119702, slv, 42010afffe840004(unknown)/1,  0.000131096,  0.000071283,  0.000128494,  0.000217028, 278.922375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000217028,  0.000128494
2017-03-21 04:32:33.531579, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000071283,  0.000136314,  0.000217028, 278.922375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000217028,  0.000136314
2017-03-21 04:32:33.654154, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000048014,  0.000136314,  0.000141357, 278.922375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000141357,  0.000136314
2017-03-21 04:32:34.654129, slv, 42010afffe840004(unknown)/1,  0.000131778,  0.000000286,  0.000136314,  0.000122771, 326.936375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000122771,  0.000136314
2017-03-21 04:32:35.076262, slv, 42010afffe840004(unknown)/1,  0.000132067,  0.000000286,  0.000125028,  0.000122771, 327.222375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000122771,  0.000125028
2017-03-21 04:32:35.484651, slv, 42010afffe840004(unknown)/1,  0.000131975,  0.000000286,  0.000134269,  0.000122771, 327.222375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000122771,  0.000134269
2017-03-21 04:32:35.654219, slv, 42010afffe840004(unknown)/1,  0.000131975,  0.000038844,  0.000134269,  0.000218669, 327.222375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000218669,  0.000134269
2017-03-21 04:32:36.654172, slv, 42010afffe840004(unknown)/1,  0.000131975,  0.000016708,  0.000134269,  0.000078696, 366.066375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000078696,  0.000134269
2017-03-21 04:32:37.141116, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000016708,  0.000128038,  0.000078696, 382.774375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000078696,  0.000128038
2017-03-21 04:32:37.342267, slv, 42010afffe840004(unknown)/1,  0.000131336,  0.000016708,  0.000141955,  0.000078696, 382.774375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000078696,  0.000141955
2017-03-21 04:32:37.654152, slv, 42010afffe840004(unknown)/1,  0.000131336, -0.000026003,  0.000141955,  0.000132608, 382.774375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000132608,  0.000141955
2017-03-21 04:32:38.654188, slv, 42010afffe840004(unknown)/1,  0.000131336,  0.000014169,  0.000141955,  0.000158402, 356.771375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000158402,  0.000141955
2017-03-21 04:32:38.706067, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000014169,  0.000170944,  0.000158402, 370.940375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000158402,  0.000170944
2017-03-21 04:32:39.352980, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000014169,  0.000146596,  0.000158402, 370.940375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000158402,  0.000146596
2017-03-21 04:32:39.654151, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000004102,  0.000146596,  0.000112993, 370.940375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000112993,  0.000146596
2017-03-21 04:32:39.796977, slv, 42010afffe840004(unknown)/1,  0.000131995,  0.000004102,  0.000145026,  0.000112993, 375.042375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000112993,  0.000145026
2017-03-21 04:32:40.654123, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000012932,  0.000145026,  0.000124992, 375.042375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000124992,  0.000145026
2017-03-21 04:32:41.196172, slv, 42010afffe840004(unknown)/1,  0.000132097, -0.000012932,  0.000171104,  0.000124992, 362.110375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000124992,  0.000171104
2017-03-21 04:32:41.654125, slv, 42010afffe840004(unknown)/1,  0.000132097, -0.000012807,  0.000171104,  0.000113485, 362.110375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000113485,  0.000171104
2017-03-21 04:32:42.147675, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000012807,  0.000124016,  0.000113485, 349.303375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000113485,  0.000124016
2017-03-21 04:32:42.654160, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000023701,  0.000124016,  0.000103327, 349.303375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000103327,  0.000124016
2017-03-21 04:32:43.654146, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000014355,  0.000124016,  0.000132197, 325.602375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000132197,  0.000124016
2017-03-21 04:32:43.998434, slv, 42010afffe840004(unknown)/1,  0.000132004, -0.000014355,  0.000129717,  0.000132197, 311.247375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000132197,  0.000129717
2017-03-21 04:32:44.654161, slv, 42010afffe840004(unknown)/1,  0.000132004,  0.000000037,  0.000129717,  0.000131997, 311.247375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000131997,  0.000129717
2017-03-21 04:32:45.549580, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000000037,  0.000132760,  0.000131997, 311.284375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000131997,  0.000132760
2017-03-21 04:32:45.654109, slv, 42010afffe840004(unknown)/1,  0.000131999, -0.000014257,  0.000132760,  0.000103490, 311.284375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000103490,  0.000132760
2017-03-21 04:32:46.449830, slv, 42010afffe840004(unknown)/1,  0.000131976, -0.000014257,  0.000153770,  0.000103490, 297.027375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000103490,  0.000153770
2017-03-21 04:32:46.654171, slv, 42010afffe840004(unknown)/1,  0.000131976, -0.000029080,  0.000153770,  0.000102323, 297.027375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000102323,  0.000153770
2017-03-21 04:32:46.888569, slv, 42010afffe840004(unknown)/1,  0.000131798, -0.000029080,  0.000122815,  0.000102323, 267.947375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000102323,  0.000122815
2017-03-21 04:32:47.472535, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000029080,  0.000200901,  0.000102323, 267.947375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000102323,  0.000200901
2017-03-21 04:32:47.654124, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000020986,  0.000200901,  0.000119483, 267.947375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000119483,  0.000200901
2017-03-21 04:32:48.654193, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000010396,  0.000200901,  0.000164915, 246.961375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000164915,  0.000200901
2017-03-21 04:32:49.396922, slv, 42010afffe840004(unknown)/1,  0.000132050,  0.000010396,  0.000122232,  0.000164915, 257.357375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000164915,  0.000122232
2017-03-21 04:32:49.654119, slv, 42010afffe840004(unknown)/1,  0.000132050,  0.000007358,  0.000122232,  0.000113653, 257.357375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000113653,  0.000122232
2017-03-21 04:32:50.565442, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000007358,  0.000112674,  0.000113653, 264.715375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000113653,  0.000112674
2017-03-21 04:32:50.654126, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000013261,  0.000112674,  0.000123866, 264.715375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000123866,  0.000112674
2017-03-21 04:32:51.654168, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000016966,  0.000112674,  0.000174050, 251.454375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000174050,  0.000112674
2017-03-21 04:32:51.757232, slv, 42010afffe840004(unknown)/1,  0.000131994,  0.000016966,  0.000128001,  0.000174050, 268.420375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000174050,  0.000128001
2017-03-21 04:32:52.654115, slv, 42010afffe840004(unknown)/1,  0.000131994,  0.000022570,  0.000128001,  0.000135077, 268.420375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000135077,  0.000128001
2017-03-21 04:32:53.523472, slv, 42010afffe840004(unknown)/1,  0.000132173,  0.000022570,  0.000136595,  0.000135077, 290.990375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000135077,  0.000136595
2017-03-21 04:32:53.654288, slv, 42010afffe840004(unknown)/1,  0.000132173,  0.000049921,  0.000136595,  0.000228934, 290.990375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000228934,  0.000136595
2017-03-21 04:32:54.365752, slv, 42010afffe840004(unknown)/1,  0.000132564,  0.000049921,  0.000128178,  0.000228934, 340.911375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000228934,  0.000128178
2017-03-21 04:32:54.654143, slv, 42010afffe840004(unknown)/1,  0.000132564,  0.000029704,  0.000128178,  0.000095211, 340.911375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000095211,  0.000128178
2017-03-21 04:32:54.752770, slv, 42010afffe840004(unknown)/1,  0.000132778,  0.000029704,  0.000132779,  0.000095211, 370.615375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000095211,  0.000132779
2017-03-21 04:32:55.326247, slv, 42010afffe840004(unknown)/1,  0.000132496,  0.000029704,  0.000135803,  0.000095211, 370.615375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000095211,  0.000135803
2017-03-21 04:32:55.654159, slv, 42010afffe840004(unknown)/1,  0.000132496,  0.000003521,  0.000135803,  0.000176890, 370.615375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000176890,  0.000135803
2017-03-21 04:32:56.608280, slv, 42010afffe840004(unknown)/1,  0.000132518,  0.000003521,  0.000127626,  0.000176890, 374.136375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000176890,  0.000127626
2017-03-21 04:32:56.654109, slv, 42010afffe840004(unknown)/1,  0.000132518,  0.000006766,  0.000127626,  0.000101655, 374.136375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000101655,  0.000127626
2017-03-21 04:32:57.654122, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000027304,  0.000127626,  0.000108772, 380.902375977, S, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000108772,  0.000127626
2017-03-21 04:32:57.956235, slv, 42010afffe840004(unknown)/1,  0.000132572, -0.000027304,  0.000130683,  0.000108772, 353.598375977, D, 0.000128597, 774, -0.000000539, 24282, 328, 34,  0.000108772,  0.000130683
2017-03-21 04:32:58.654141, slv, 42010afffe840004(unknown)/1,  0.000132572, -0.000006986,  0.000130683,  0.000142346, 353.598375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000142346,  0.000130683
2017-03-21 04:32:59.607736, slv, 42010afffe840004(unknown)/1,  0.000132497, -0.000006986,  0.000129174,  0.000142346, 346.612375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000142346,  0.000129174
2017-03-21 04:32:59.654098, slv, 42010afffe840004(unknown)/1,  0.000132497, -0.000008030,  0.000129174,  0.000106662, 346.612375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106662,  0.000129174
2017-03-21 04:32:59.979688, slv, 42010afffe840004(unknown)/1,  0.000132440, -0.000008030,  0.000137086,  0.000106662, 338.582375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106662,  0.000137086
2017-03-21 04:33:00.654164, slv, 42010afffe840004(unknown)/1,  0.000132440,  0.000001214,  0.000137086,  0.000160702, 338.582375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000160702,  0.000137086
2017-03-21 04:33:01.467524, slv, 42010afffe840004(unknown)/1,  0.000132514,  0.000001214,  0.000144157,  0.000160702, 339.796375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000160702,  0.000144157
2017-03-21 04:33:01.654135, slv, 42010afffe840004(unknown)/1,  0.000132514,  0.000004132,  0.000144157,  0.000112516, 339.796375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000112516,  0.000144157
2017-03-21 04:33:02.331870, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000004132,  0.000140054,  0.000112516, 343.928375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000112516,  0.000140054
2017-03-21 04:33:02.654096, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000026596,  0.000140054,  0.000099427, 343.928375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000099427,  0.000140054
2017-03-21 04:33:03.654121, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000020488,  0.000140054,  0.000124838, 317.332375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000124838,  0.000140054
2017-03-21 04:33:04.190389, slv, 42010afffe840004(unknown)/1,  0.000132547, -0.000020488,  0.000134198,  0.000124838, 296.844375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000124838,  0.000134198
2017-03-21 04:33:04.654136, slv, 42010afffe840004(unknown)/1,  0.000132547, -0.000010899,  0.000134198,  0.000118531, 296.844375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000118531,  0.000134198
2017-03-21 04:33:04.677006, slv, 42010afffe840004(unknown)/1,  0.000132477, -0.000010899,  0.000134729,  0.000118531, 285.945375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000118531,  0.000134729
2017-03-21 04:33:05.654164, slv, 42010afffe840004(unknown)/1,  0.000132477,  0.000016140,  0.000134729,  0.000178774, 285.945375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000178774,  0.000134729
2017-03-21 04:33:06.521347, slv, 42010afffe840004(unknown)/1,  0.000132567,  0.000016140,  0.000120909,  0.000178774, 302.085375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000178774,  0.000120909
2017-03-21 04:33:06.654094, slv, 42010afffe840004(unknown)/1,  0.000132567,  0.000001759,  0.000120909,  0.000089789, 302.085375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000089789,  0.000120909
2017-03-21 04:33:06.791682, slv, 42010afffe840004(unknown)/1,  0.000132632,  0.000001759,  0.000157500,  0.000089789, 303.844375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000089789,  0.000157500
2017-03-21 04:33:06.822934, slv, 42010afffe840004(unknown)/1,  0.000132392,  0.000001759,  0.000132007,  0.000089789, 303.844375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000089789,  0.000132007
2017-03-21 04:33:07.075497, slv, 42010afffe840004(unknown)/1,  0.000132060,  0.000001759,  0.000133084,  0.000089789, 303.844375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000089789,  0.000133084
2017-03-21 04:33:07.654150, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000013691,  0.000133084,  0.000147456, 303.844375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000147456,  0.000133084
2017-03-21 04:33:08.654115, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000002748,  0.000133084,  0.000111168, 290.153375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000111168,  0.000133084
2017-03-21 04:33:09.002167, slv, 42010afffe840004(unknown)/1,  0.000131893, -0.000002748,  0.000151571,  0.000111168, 287.405375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000111168,  0.000151571
2017-03-21 04:33:09.234347, slv, 42010afffe840004(unknown)/1,  0.000131787, -0.000002748,  0.000126618,  0.000111168, 287.405375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000111168,  0.000126618
2017-03-21 04:33:09.654157, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000001851,  0.000126618,  0.000156381, 287.405375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000156381,  0.000126618
2017-03-21 04:33:10.654157, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000030349,  0.000126618,  0.000167891, 289.256375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000167891,  0.000126618
2017-03-21 04:33:10.850405, slv, 42010afffe840004(unknown)/1,  0.000131851,  0.000030349,  0.000137781,  0.000167891, 319.605375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000167891,  0.000137781
2017-03-21 04:33:11.423848, slv, 42010afffe840004(unknown)/1,  0.000132152,  0.000030349,  0.000130985,  0.000167891, 319.605375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000167891,  0.000130985
2017-03-21 04:33:11.654105, slv, 42010afffe840004(unknown)/1,  0.000132152,  0.000005309,  0.000130985,  0.000106665, 319.605375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106665,  0.000130985
2017-03-21 04:33:12.099930, slv, 42010afffe840004(unknown)/1,  0.000132176,  0.000005309,  0.000129141,  0.000106665, 324.914375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106665,  0.000129141
2017-03-21 04:33:12.654156, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000025805,  0.000129141,  0.000106052, 324.914375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106052,  0.000129141
2017-03-21 04:33:13.115041, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000025805,  0.000148024,  0.000106052, 299.109375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000106052,  0.000148024
2017-03-21 04:33:13.654145, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000016098,  0.000148024,  0.000125952, 299.109375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000125952,  0.000148024
2017-03-21 04:33:14.639948, slv, 42010afffe840004(unknown)/1,  0.000131981, -0.000016098,  0.000137111,  0.000125952, 283.011375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000125952,  0.000137111
2017-03-21 04:33:14.654094, slv, 42010afffe840004(unknown)/1,  0.000131981, -0.000019578,  0.000137111,  0.000098897, 283.011375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000098897,  0.000137111
2017-03-21 04:33:15.166558, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000019578,  0.000123973,  0.000098897, 263.433375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000098897,  0.000123973
2017-03-21 04:33:15.654160, slv, 42010afffe840004(unknown)/1,  0.000131817,  0.000005858,  0.000123973,  0.000176617, 263.433375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000176617,  0.000123973
2017-03-21 04:33:15.732664, slv, 42010afffe840004(unknown)/1,  0.000131779,  0.000005858,  0.000118123,  0.000176617, 269.291375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000176617,  0.000118123
2017-03-21 04:33:16.157716, slv, 42010afffe840004(unknown)/1,  0.000132019,  0.000005858,  0.000117079,  0.000176617, 269.291375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000176617,  0.000117079
2017-03-21 04:33:16.654144, slv, 42010afffe840004(unknown)/1,  0.000132019,  0.000033174,  0.000117079,  0.000153567, 269.291375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000153567,  0.000117079
2017-03-21 04:33:17.123010, slv, 42010afffe840004(unknown)/1,  0.000132224,  0.000033174,  0.000133226,  0.000153567, 302.465375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000153567,  0.000133226
2017-03-21 04:33:17.654169, slv, 42010afffe840004(unknown)/1,  0.000132224,  0.000021550,  0.000133226,  0.000153776, 302.465375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000153776,  0.000133226
2017-03-21 04:33:18.272876, slv, 42010afffe840004(unknown)/1,  0.000132377,  0.000021550,  0.000127368,  0.000153776, 324.015375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000153776,  0.000127368
2017-03-21 04:33:18.622242, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000021550,  0.000135398,  0.000153776, 324.015375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000153776,  0.000135398
2017-03-21 04:33:18.654141, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000023251,  0.000135398,  0.000157487, 324.015375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000157487,  0.000135398
2017-03-21 04:33:18.755918, slv, 42010afffe840004(unknown)/1,  0.000132707,  0.000023251,  0.000127228,  0.000157487, 347.266375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000157487,  0.000127228
2017-03-21 04:33:19.097410, slv, 42010afffe840004(unknown)/1,  0.000132887,  0.000023251,  0.000134668,  0.000157487, 347.266375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000157487,  0.000134668
2017-03-21 04:33:19.212943, slv, 42010afffe840004(unknown)/1,  0.000133111,  0.000023251,  0.000139375,  0.000157487, 347.266375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000157487,  0.000139375
2017-03-21 04:33:19.654147, slv, 42010afffe840004(unknown)/1,  0.000133111,  0.000023807,  0.000139375,  0.000155776, 347.266375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000155776,  0.000139375
2017-03-21 04:33:20.188766, slv, 42010afffe840004(unknown)/1,  0.000133442,  0.000023807,  0.000164487,  0.000155776, 371.073375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000155776,  0.000164487
2017-03-21 04:33:20.654149, slv, 42010afffe840004(unknown)/1,  0.000133442,  0.000017285,  0.000164487,  0.000145349, 371.073375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000145349,  0.000164487
2017-03-21 04:33:20.917167, slv, 42010afffe840004(unknown)/1,  0.000133773,  0.000017285,  0.000152801,  0.000145349, 388.358375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000145349,  0.000152801
2017-03-21 04:33:21.606038, slv, 42010afffe840004(unknown)/1,  0.000133959,  0.000017285,  0.000139274,  0.000145349, 388.358375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000145349,  0.000139274
2017-03-21 04:33:21.654089, slv, 42010afffe840004(unknown)/1,  0.000133959, -0.000014091,  0.000139274,  0.000093871, 388.358375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000093871,  0.000139274
2017-03-21 04:33:21.863641, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000014091,  0.000116414,  0.000093871, 374.267375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000093871,  0.000116414
2017-03-21 04:33:21.939936, slv, 42010afffe840004(unknown)/1,  0.000133427, -0.000014091,  0.000135787,  0.000093871, 374.267375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000093871,  0.000135787
2017-03-21 04:33:22.280123, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000014091,  0.000137715,  0.000093871, 374.267375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000093871,  0.000137715
2017-03-21 04:33:22.654129, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000025948,  0.000137715,  0.000121335, 374.267375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000121335,  0.000137715
2017-03-21 04:33:22.909691, slv, 42010afffe840004(unknown)/1,  0.000132988, -0.000025948,  0.000139722,  0.000121335, 348.319375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000121335,  0.000139722
2017-03-21 04:33:23.654142, slv, 42010afffe840004(unknown)/1,  0.000132988,  0.000017501,  0.000139722,  0.000179799, 348.319375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000179799,  0.000139722
2017-03-21 04:33:24.473606, slv, 42010afffe840004(unknown)/1,  0.000133175,  0.000017501,  0.000138916,  0.000179799, 365.820375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000179799,  0.000138916
2017-03-21 04:33:24.654136, slv, 42010afffe840004(unknown)/1,  0.000133175,  0.000008097,  0.000138916,  0.000102558, 365.820375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000102558,  0.000138916
2017-03-21 04:33:25.654129, slv, 42010afffe840004(unknown)/1,  0.000133175, -0.000029861,  0.000138916,  0.000104068, 373.917375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000104068,  0.000138916
2017-03-21 04:33:25.678084, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000029861,  0.000146573,  0.000104068, 344.056375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000104068,  0.000146573
2017-03-21 04:33:26.166064, slv, 42010afffe840004(unknown)/1,  0.000133151, -0.000029861,  0.000135930,  0.000104068, 344.056375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000104068,  0.000135930
2017-03-21 04:33:26.216418, slv, 42010afffe840004(unknown)/1,  0.000132954, -0.000029861,  0.000138120,  0.000104068, 344.056375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000104068,  0.000138120
2017-03-21 04:33:26.654142, slv, 42010afffe840004(unknown)/1,  0.000132954, -0.000018559,  0.000138120,  0.000124941, 344.056375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000124941,  0.000138120
2017-03-21 04:33:27.265098, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000018559,  0.000186289,  0.000124941, 325.497375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000124941,  0.000186289
2017-03-21 04:33:27.654168, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000010823,  0.000186289,  0.000119403, 325.497375977, S, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000119403,  0.000186289
2017-03-21 04:33:28.023200, slv, 42010afffe840004(unknown)/1,  0.000133185, -0.000010823,  0.000139193,  0.000119403, 314.674375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000119403,  0.000139193
2017-03-21 04:33:28.104700, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000010823,  0.000167377,  0.000119403, 314.674375977, D, 0.000131866, 558, 0.000000983, 30287, 314, 53,  0.000119403,  0.000167377
2017-03-21 04:33:28.654155, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000011288,  0.000167377,  0.000124291, 314.674375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124291,  0.000167377
2017-03-21 04:33:29.405729, slv, 42010afffe840004(unknown)/1,  0.000133266, -0.000011288,  0.000130124,  0.000124291, 303.386375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124291,  0.000130124
2017-03-21 04:33:29.654120, slv, 42010afffe840004(unknown)/1,  0.000133266, -0.000018237,  0.000130124,  0.000105733, 303.386375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000105733,  0.000130124
2017-03-21 04:33:30.090486, slv, 42010afffe840004(unknown)/1,  0.000133191, -0.000018237,  0.000153759,  0.000105733, 285.149375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000105733,  0.000153759
2017-03-21 04:33:30.404014, slv, 42010afffe840004(unknown)/1,  0.000133048, -0.000018237,  0.000130916,  0.000105733, 285.149375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000105733,  0.000130916
2017-03-21 04:33:30.654098, slv, 42010afffe840004(unknown)/1,  0.000133048, -0.000032784,  0.000130916,  0.000095012, 285.149375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000095012,  0.000130916
2017-03-21 04:33:31.320994, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000032784,  0.000137483,  0.000095012, 252.365375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000095012,  0.000137483
2017-03-21 04:33:31.654176, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000005047,  0.000137483,  0.000160745, 252.365375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000160745,  0.000137483
2017-03-21 04:33:32.579057, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000005047,  0.000138563,  0.000160745, 247.318375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000160745,  0.000138563
2017-03-21 04:33:32.654116, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000018996,  0.000138563,  0.000066869, 247.318375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000066869,  0.000138563
2017-03-21 04:33:33.568573, slv, 42010afffe840004(unknown)/1,  0.000132682, -0.000018996,  0.000133718,  0.000066869, 228.322375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000066869,  0.000133718
2017-03-21 04:33:33.654141, slv, 42010afffe840004(unknown)/1,  0.000132682, -0.000030564,  0.000133718,  0.000137488, 228.322375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000137488,  0.000133718
2017-03-21 04:33:34.654144, slv, 42010afffe840004(unknown)/1,  0.000132682,  0.000001176,  0.000133718,  0.000130228, 197.758375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000130228,  0.000133718
2017-03-21 04:33:35.500523, slv, 42010afffe840004(unknown)/1,  0.000132697,  0.000001176,  0.000203655,  0.000130228, 198.934375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000130228,  0.000203655
2017-03-21 04:33:35.654148, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000003194,  0.000203655,  0.000128762, 198.934375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000128762,  0.000203655
2017-03-21 04:33:36.283342, slv, 42010afffe840004(unknown)/1,  0.000132895, -0.000003194,  0.000118716,  0.000128762, 195.740375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000128762,  0.000118716
2017-03-21 04:33:36.654169, slv, 42010afffe840004(unknown)/1,  0.000132895, -0.000007273,  0.000118716,  0.000122283, 195.740375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000122283,  0.000118716
2017-03-21 04:33:37.654175, slv, 42010afffe840004(unknown)/1,  0.000132895, -0.000001818,  0.000118716,  0.000139872, 188.467375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000139872,  0.000118716
2017-03-21 04:33:37.799393, slv, 42010afffe840004(unknown)/1,  0.000132770, -0.000001818,  0.000112114,  0.000139872, 186.649375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000139872,  0.000112114
2017-03-21 04:33:38.297226, slv, 42010afffe840004(unknown)/1,  0.000132694, -0.000001818,  0.000119706,  0.000139872, 186.649375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000139872,  0.000119706
2017-03-21 04:33:38.654156, slv, 42010afffe840004(unknown)/1,  0.000132694, -0.000002593,  0.000119706,  0.000120532, 186.649375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000120532,  0.000119706
2017-03-21 04:33:39.505034, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000002593,  0.000103687,  0.000120532, 184.056375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000120532,  0.000103687
2017-03-21 04:33:39.654146, slv, 42010afffe840004(unknown)/1,  0.000132510,  0.000000582,  0.000103687,  0.000145837, 184.056375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000145837,  0.000103687
2017-03-21 04:33:39.986244, slv, 42010afffe840004(unknown)/1,  0.000132439,  0.000000582,  0.000141824,  0.000145837, 184.638375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000145837,  0.000141824
2017-03-21 04:33:40.654135, slv, 42010afffe840004(unknown)/1,  0.000132439,  0.000006212,  0.000141824,  0.000131536, 184.638375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000131536,  0.000141824
2017-03-21 04:33:41.633787, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000006212,  0.000135391,  0.000131536, 190.850375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000131536,  0.000135391
2017-03-21 04:33:41.654144, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000004334,  0.000135391,  0.000142106, 190.850375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000142106,  0.000135391
2017-03-21 04:33:42.654156, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000004747,  0.000135391,  0.000132459, 195.184375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000132459,  0.000135391
2017-03-21 04:33:43.190909, slv, 42010afffe840004(unknown)/1,  0.000132472,  0.000004747,  0.000114479,  0.000132459, 199.931375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000132459,  0.000114479
2017-03-21 04:33:43.654120, slv, 42010afffe840004(unknown)/1,  0.000132472, -0.000006843,  0.000114479,  0.000118861, 199.931375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000118861,  0.000114479
2017-03-21 04:33:43.805694, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000006843,  0.000171754,  0.000118861, 193.088375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000118861,  0.000171754
2017-03-21 04:33:44.654115, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000018913,  0.000171754,  0.000108286, 193.088375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000108286,  0.000171754
2017-03-21 04:33:45.654152, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000010859,  0.000171754,  0.000135000, 174.175375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000135000,  0.000171754
2017-03-21 04:33:45.794495, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000010859,  0.000126519,  0.000135000, 163.316375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000135000,  0.000126519
2017-03-21 04:33:46.654151, slv, 42010afffe840004(unknown)/1,  0.000132588,  0.000012895,  0.000126519,  0.000155881, 163.316375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000155881,  0.000126519
2017-03-21 04:33:47.466943, slv, 42010afffe840004(unknown)/1,  0.000132581,  0.000012895,  0.000111162,  0.000155881, 176.211375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000155881,  0.000111162
2017-03-21 04:33:47.654146, slv, 42010afffe840004(unknown)/1,  0.000132581,  0.000015966,  0.000111162,  0.000141221, 176.211375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000141221,  0.000111162
2017-03-21 04:33:48.654140, slv, 42010afffe840004(unknown)/1,  0.000132581,  0.000000430,  0.000111162,  0.000124801, 192.177375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124801,  0.000111162
2017-03-21 04:33:49.057380, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000000430,  0.000146490,  0.000124801, 192.607375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124801,  0.000146490
2017-03-21 04:33:49.654172, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000027825,  0.000146490,  0.000196043, 192.607375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000196043,  0.000146490
2017-03-21 04:33:49.774513, slv, 42010afffe840004(unknown)/1,  0.000132834,  0.000027825,  0.000120045,  0.000196043, 220.432375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000196043,  0.000120045
2017-03-21 04:33:50.135697, slv, 42010afffe840004(unknown)/1,  0.000133235,  0.000027825,  0.000121918,  0.000196043, 220.432375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000196043,  0.000121918
2017-03-21 04:33:50.654109, slv, 42010afffe840004(unknown)/1,  0.000133235,  0.000016402,  0.000121918,  0.000102609, 220.432375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000102609,  0.000121918
2017-03-21 04:33:51.654121, slv, 42010afffe840004(unknown)/1,  0.000133235, -0.000020695,  0.000121918,  0.000122470, 236.834375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000122470,  0.000121918
2017-03-21 04:33:51.983705, slv, 42010afffe840004(unknown)/1,  0.000133359, -0.000020695,  0.000124211,  0.000122470, 216.139375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000122470,  0.000124211
2017-03-21 04:33:52.654179, slv, 42010afffe840004(unknown)/1,  0.000133359,  0.000020597,  0.000124211,  0.000185318, 216.139375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000185318,  0.000124211
2017-03-21 04:33:52.776945, slv, 42010afffe840004(unknown)/1,  0.000133534,  0.000020597,  0.000146230,  0.000185318, 236.736375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000185318,  0.000146230
2017-03-21 04:33:53.478155, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000020597,  0.000127283,  0.000185318, 236.736375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000185318,  0.000127283
2017-03-21 04:33:53.654080, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000005925,  0.000127283,  0.000093856, 236.736375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000093856,  0.000127283
2017-03-21 04:33:53.955562, slv, 42010afffe840004(unknown)/1,  0.000133913,  0.000005925,  0.000116374,  0.000093856, 242.661375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000093856,  0.000116374
2017-03-21 04:33:54.312627, slv, 42010afffe840004(unknown)/1,  0.000133564,  0.000005925,  0.000142310,  0.000093856, 242.661375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000093856,  0.000142310
2017-03-21 04:33:54.654120, slv, 42010afffe840004(unknown)/1,  0.000133564, -0.000042249,  0.000142310,  0.000089174, 242.661375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000089174,  0.000142310
2017-03-21 04:33:55.654188, slv, 42010afffe840004(unknown)/1,  0.000133564, -0.000013543,  0.000142310,  0.000150869, 200.412375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000150869,  0.000142310
2017-03-21 04:33:56.218078, slv, 42010afffe840004(unknown)/1,  0.000133419, -0.000013543,  0.000110117,  0.000150869, 186.869375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000150869,  0.000110117
2017-03-21 04:33:56.654114, slv, 42010afffe840004(unknown)/1,  0.000133419, -0.000003274,  0.000110117,  0.000109567, 186.869375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000109567,  0.000110117
2017-03-21 04:33:57.183339, slv, 42010afffe840004(unknown)/1,  0.000133245, -0.000003274,  0.000118488,  0.000109567, 183.595375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000109567,  0.000118488
2017-03-21 04:33:57.590604, slv, 42010afffe840004(unknown)/1,  0.000132905, -0.000003274,  0.000108437,  0.000109567, 183.595375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000109567,  0.000108437
2017-03-21 04:33:57.654137, slv, 42010afffe840004(unknown)/1,  0.000132905, -0.000016237,  0.000108437,  0.000124283, 183.595375977, S, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124283,  0.000108437
2017-03-21 04:33:58.544607, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000016237,  0.000116512,  0.000124283, 167.358375977, D, 0.000132666, 598, -0.000001297, 18241, 323, 33,  0.000124283,  0.000116512
2017-03-21 04:33:58.654141, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000001630,  0.000116512,  0.000144503, 167.358375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000144503,  0.000116512
2017-03-21 04:33:59.654197, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000010970,  0.000116512,  0.000142680, 168.988375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000142680,  0.000116512
2017-03-21 04:34:00.267930, slv, 42010afffe840004(unknown)/1,  0.000132572,  0.000010970,  0.000134441,  0.000142680, 179.958375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000142680,  0.000134441
2017-03-21 04:34:00.654169, slv, 42010afffe840004(unknown)/1,  0.000132572,  0.000015583,  0.000134441,  0.000153681, 179.958375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000153681,  0.000134441
2017-03-21 04:34:00.756477, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000015583,  0.000113389,  0.000153681, 195.541375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000153681,  0.000113389
2017-03-21 04:34:01.011374, slv, 42010afffe840004(unknown)/1,  0.000132759,  0.000015583,  0.000143678,  0.000153681, 195.541375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000153681,  0.000143678
2017-03-21 04:34:01.419227, slv, 42010afffe840004(unknown)/1,  0.000132899,  0.000015583,  0.000115909,  0.000153681, 195.541375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000153681,  0.000115909
2017-03-21 04:34:01.654189, slv, 42010afffe840004(unknown)/1,  0.000132899,  0.000040955,  0.000115909,  0.000193701, 195.541375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000193701,  0.000115909
2017-03-21 04:34:02.221234, slv, 42010afffe840004(unknown)/1,  0.000133100,  0.000040955,  0.000119807,  0.000193701, 236.496375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000193701,  0.000119807
2017-03-21 04:34:02.654136, slv, 42010afffe840004(unknown)/1,  0.000133100,  0.000029494,  0.000119807,  0.000131286, 236.496375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000131286,  0.000119807
2017-03-21 04:34:03.392923, slv, 42010afffe840004(unknown)/1,  0.000133228,  0.000029494,  0.000120370,  0.000131286, 265.990375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000131286,  0.000120370
2017-03-21 04:34:03.654134, slv, 42010afffe840004(unknown)/1,  0.000133228, -0.000005146,  0.000120370,  0.000124750, 265.990375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000124750,  0.000120370
2017-03-21 04:34:04.654105, slv, 42010afffe840004(unknown)/1,  0.000133228, -0.000022545,  0.000120370,  0.000096615, 260.844375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000096615,  0.000120370
2017-03-21 04:34:05.058736, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000022545,  0.000124800,  0.000096615, 238.299375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000096615,  0.000124800
2017-03-21 04:34:05.654163, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000007269,  0.000124800,  0.000155069, 238.299375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000155069,  0.000124800
2017-03-21 04:34:06.654115, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000001345,  0.000124800,  0.000108230, 231.030375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000108230,  0.000124800
2017-03-21 04:34:06.850177, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000001345,  0.000123409,  0.000108230, 229.685375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000108230,  0.000123409
2017-03-21 04:34:07.654143, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000010342,  0.000123409,  0.000136766, 229.685375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000136766,  0.000123409
2017-03-21 04:34:07.953579, slv, 42010afffe840004(unknown)/1,  0.000132543, -0.000010342,  0.000125630,  0.000136766, 219.343375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000136766,  0.000125630
2017-03-21 04:34:08.402144, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000010342,  0.000153445,  0.000136766, 219.343375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000136766,  0.000153445
2017-03-21 04:34:08.654121, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000007754,  0.000153445,  0.000113043, 219.343375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000113043,  0.000153445
2017-03-21 04:34:09.654177, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000022039,  0.000153445,  0.000196298, 211.589375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000196298,  0.000153445
2017-03-21 04:34:09.709334, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000022039,  0.000105580,  0.000196298, 233.628375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000196298,  0.000105580
2017-03-21 04:34:10.654141, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000020983,  0.000105580,  0.000111170, 233.628375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000111170,  0.000105580
2017-03-21 04:34:11.310460, slv, 42010afffe840004(unknown)/1,  0.000132932,  0.000020983,  0.000133984,  0.000111170, 254.611375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000111170,  0.000133984
2017-03-21 04:34:11.654184, slv, 42010afffe840004(unknown)/1,  0.000132932, -0.000000498,  0.000133984,  0.000153636, 254.611375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000153636,  0.000133984
2017-03-21 04:34:12.654125, slv, 42010afffe840004(unknown)/1,  0.000132932,  0.000005310,  0.000133984,  0.000122847, 254.113375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000122847,  0.000133984
2017-03-21 04:34:12.966759, slv, 42010afffe840004(unknown)/1,  0.000132767,  0.000005310,  0.000121504,  0.000122847, 259.423375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000122847,  0.000121504
2017-03-21 04:34:13.654131, slv, 42010afffe840004(unknown)/1,  0.000132767, -0.000009318,  0.000121504,  0.000124215, 259.423375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000124215,  0.000121504
2017-03-21 04:34:14.654176, slv, 42010afffe840004(unknown)/1,  0.000132767, -0.000005556,  0.000121504,  0.000130206, 250.105375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000130206,  0.000121504
2017-03-21 04:34:14.755121, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000005556,  0.000141431,  0.000130206, 244.549375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000130206,  0.000141431
2017-03-21 04:34:15.654139, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000000207,  0.000141431,  0.000134854, 244.549375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000134854,  0.000141431
2017-03-21 04:34:16.003566, slv, 42010afffe840004(unknown)/1,  0.000132698, -0.000000207,  0.000121833,  0.000134854, 244.342375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000134854,  0.000121833
2017-03-21 04:34:16.654118, slv, 42010afffe840004(unknown)/1,  0.000132698, -0.000006147,  0.000121833,  0.000118257, 244.342375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118257,  0.000121833
2017-03-21 04:34:17.216820, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000006147,  0.000126058,  0.000118257, 238.195375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118257,  0.000126058
2017-03-21 04:34:17.619748, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000006147,  0.000136755,  0.000118257, 238.195375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118257,  0.000136755
2017-03-21 04:34:17.654151, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000011469,  0.000136755,  0.000123963, 238.195375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000123963,  0.000136755
2017-03-21 04:34:18.654181, slv, 42010afffe840004(unknown)/1,  0.000132461,  0.000003759,  0.000136755,  0.000148478, 226.726375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000148478,  0.000136755
2017-03-21 04:34:18.856944, slv, 42010afffe840004(unknown)/1,  0.000132368,  0.000003759,  0.000102592,  0.000148478, 230.485375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000148478,  0.000102592
2017-03-21 04:34:19.654116, slv, 42010afffe840004(unknown)/1,  0.000132368,  0.000000631,  0.000102592,  0.000117614, 230.485375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000117614,  0.000102592
2017-03-21 04:34:19.742655, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000000631,  0.000167224,  0.000117614, 231.116375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000117614,  0.000167224
2017-03-21 04:34:20.654136, slv, 42010afffe840004(unknown)/1,  0.000132393, -0.000007433,  0.000167224,  0.000132281, 231.116375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000132281,  0.000167224
2017-03-21 04:34:21.654126, slv, 42010afffe840004(unknown)/1,  0.000132393, -0.000007048,  0.000167224,  0.000118409, 223.683375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118409,  0.000167224
2017-03-21 04:34:21.735836, slv, 42010afffe840004(unknown)/1,  0.000132354, -0.000007048,  0.000116356,  0.000118409, 216.635375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118409,  0.000116356
2017-03-21 04:34:22.654139, slv, 42010afffe840004(unknown)/1,  0.000132354, -0.000013837,  0.000116356,  0.000118664, 216.635375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000118664,  0.000116356
2017-03-21 04:34:23.654200, slv, 42010afffe840004(unknown)/1,  0.000132354,  0.000016347,  0.000116356,  0.000178739, 202.798375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000178739,  0.000116356
2017-03-21 04:34:23.690128, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000016347,  0.000127683,  0.000178739, 219.145375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000178739,  0.000127683
2017-03-21 04:34:24.654131, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000012281,  0.000127683,  0.000110577, 219.145375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000110577,  0.000127683
2017-03-21 04:34:24.936833, slv, 42010afffe840004(unknown)/1,  0.000132430,  0.000012281,  0.000120218,  0.000110577, 231.426375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000110577,  0.000120218
2017-03-21 04:34:25.654111, slv, 42010afffe840004(unknown)/1,  0.000132430, -0.000018840,  0.000120218,  0.000116572, 231.426375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000116572,  0.000120218
2017-03-21 04:34:26.654127, slv, 42010afffe840004(unknown)/1,  0.000132430, -0.000016279,  0.000120218,  0.000115729, 212.586375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000115729,  0.000120218
2017-03-21 04:34:26.777944, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000016279,  0.000125835,  0.000115729, 196.307375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000115729,  0.000125835
2017-03-21 04:34:27.525269, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000016279,  0.000118772,  0.000115729, 196.307375977, D, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000115729,  0.000118772
2017-03-21 04:34:27.654129, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000008974,  0.000118772,  0.000130751, 196.307375977, S, 0.000132955, 432, -0.000004911, 15979, 207, 33,  0.000130751,  0.000118772
2017-03-21 04:34:28.654129, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000005806,  0.000118772,  0.000121636, 187.333375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000121636,  0.000118772
2017-03-21 04:34:29.473087, slv, 42010afffe840004(unknown)/1,  0.000131778, -0.000005806,  0.000114905,  0.000121636, 181.527375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000121636,  0.000114905
2017-03-21 04:34:29.654153, slv, 42010afffe840004(unknown)/1,  0.000131778, -0.000006641,  0.000114905,  0.000128860, 181.527375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000128860,  0.000114905
2017-03-21 04:34:29.791453, slv, 42010afffe840004(unknown)/1,  0.000131695, -0.000006641,  0.000140568,  0.000128860, 174.886375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000128860,  0.000140568
2017-03-21 04:34:30.654136, slv, 42010afffe840004(unknown)/1,  0.000131695, -0.000016020,  0.000140568,  0.000102572, 174.886375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000102572,  0.000140568
2017-03-21 04:34:30.895616, slv, 42010afffe840004(unknown)/1,  0.000131515, -0.000016020,  0.000108670,  0.000102572, 158.866375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000102572,  0.000108670
2017-03-21 04:34:31.654133, slv, 42010afffe840004(unknown)/1,  0.000131515, -0.000014377,  0.000108670,  0.000131883, 158.866375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000131883,  0.000108670
2017-03-21 04:34:32.654144, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000002973,  0.000108670,  0.000137093, 144.489375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000137093,  0.000108670
2017-03-21 04:34:32.748797, slv, 42010afffe840004(unknown)/1,  0.000131289,  0.000002973,  0.000119887,  0.000137093, 147.462375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000137093,  0.000119887
2017-03-21 04:34:33.654152, slv, 42010afffe840004(unknown)/1,  0.000131289,  0.000033286,  0.000119887,  0.000192283, 147.462375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000192283,  0.000119887
2017-03-21 04:34:34.032313, slv, 42010afffe840004(unknown)/1,  0.000131416,  0.000033286,  0.000108324,  0.000192283, 180.748375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000192283,  0.000108324
2017-03-21 04:34:34.654159, slv, 42010afffe840004(unknown)/1,  0.000131416,  0.000044617,  0.000108324,  0.000159656, 180.748375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000159656,  0.000108324
2017-03-21 04:34:35.543607, slv, 42010afffe840004(unknown)/1,  0.000131585,  0.000044617,  0.000108658,  0.000159656, 225.365375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000159656,  0.000108658
2017-03-21 04:34:35.654107, slv, 42010afffe840004(unknown)/1,  0.000131585,  0.000005637,  0.000108658,  0.000114619, 225.365375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000114619,  0.000108658
2017-03-21 04:34:36.350623, slv, 42010afffe840004(unknown)/1,  0.000131596,  0.000005637,  0.000146125,  0.000114619, 231.002375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000114619,  0.000146125
2017-03-21 04:34:36.654155, slv, 42010afffe840004(unknown)/1,  0.000131596,  0.000006954,  0.000146125,  0.000162470, 231.002375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000162470,  0.000146125
2017-03-21 04:34:37.357370, slv, 42010afffe840004(unknown)/1,  0.000131687,  0.000006954,  0.000126461,  0.000162470, 237.956375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000162470,  0.000126461
2017-03-21 04:34:37.654124, slv, 42010afffe840004(unknown)/1,  0.000131687,  0.000009117,  0.000126461,  0.000119046, 237.956375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119046,  0.000126461
2017-03-21 04:34:38.654130, slv, 42010afffe840004(unknown)/1,  0.000131687, -0.000013307,  0.000126461,  0.000117713, 247.073375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000117713,  0.000126461
2017-03-21 04:34:39.357146, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000013307,  0.000140705,  0.000117713, 233.766375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000117713,  0.000140705
2017-03-21 04:34:39.654150, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000001591,  0.000140705,  0.000142559, 233.766375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000142559,  0.000140705
2017-03-21 04:34:40.418847, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000001591,  0.000107501,  0.000142559, 232.175375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000142559,  0.000107501
2017-03-21 04:34:40.654140, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000005901,  0.000107501,  0.000109100, 232.175375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000109100,  0.000107501
2017-03-21 04:34:41.654117, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000019184,  0.000107501,  0.000115919, 226.274375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000115919,  0.000107501
2017-03-21 04:34:41.833348, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000019184,  0.000113271,  0.000115919, 207.090375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000115919,  0.000113271
2017-03-21 04:34:42.635003, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000019184,  0.000177932,  0.000115919, 207.090375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000115919,  0.000177932
2017-03-21 04:34:42.654103, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000018688,  0.000177932,  0.000109893, 207.090375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000109893,  0.000177932
2017-03-21 04:34:42.868195, slv, 42010afffe840004(unknown)/1,  0.000131502, -0.000018688,  0.000123728,  0.000109893, 188.402375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000109893,  0.000123728
2017-03-21 04:34:43.654226, slv, 42010afffe840004(unknown)/1,  0.000131502,  0.000018892,  0.000123728,  0.000190888, 188.402375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000190888,  0.000123728
2017-03-21 04:34:43.948468, slv, 42010afffe840004(unknown)/1,  0.000131710,  0.000018892,  0.000154709,  0.000190888, 207.294375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000190888,  0.000154709
2017-03-21 04:34:44.541370, slv, 42010afffe840004(unknown)/1,  0.000132380,  0.000018892,  0.000161797,  0.000190888, 207.294375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000190888,  0.000161797
2017-03-21 04:34:44.654149, slv, 42010afffe840004(unknown)/1,  0.000132380,  0.000034652,  0.000161797,  0.000142299, 207.294375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000142299,  0.000161797
2017-03-21 04:34:45.654158, slv, 42010afffe840004(unknown)/1,  0.000132380,  0.000003972,  0.000161797,  0.000130405, 241.946375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000130405,  0.000161797
2017-03-21 04:34:45.878003, slv, 42010afffe840004(unknown)/1,  0.000133026,  0.000003972,  0.000211709,  0.000130405, 245.918375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000130405,  0.000211709
2017-03-21 04:34:46.654116, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000007856,  0.000211709,  0.000119287, 245.918375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119287,  0.000211709
2017-03-21 04:34:47.406458, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000007856,  0.000120524,  0.000119287, 238.062375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119287,  0.000120524
2017-03-21 04:34:47.654142, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000011287,  0.000120524,  0.000124385, 238.062375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000124385,  0.000120524
2017-03-21 04:34:48.654167, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000016180,  0.000120524,  0.000109697, 226.775375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000109697,  0.000120524
2017-03-21 04:34:49.306543, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000016180,  0.000118759,  0.000109697, 210.595375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000109697,  0.000118759
2017-03-21 04:34:49.654164, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000007815,  0.000118759,  0.000140864, 210.595375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000140864,  0.000118759
2017-03-21 04:34:50.244013, slv, 42010afffe840004(unknown)/1,  0.000132751, -0.000007815,  0.000106800,  0.000140864, 202.780375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000140864,  0.000106800
2017-03-21 04:34:50.654143, slv, 42010afffe840004(unknown)/1,  0.000132751,  0.000000165,  0.000106800,  0.000125186, 202.780375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000125186,  0.000106800
2017-03-21 04:34:51.428824, slv, 42010afffe840004(unknown)/1,  0.000132562,  0.000000165,  0.000109856,  0.000125186, 202.945375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000125186,  0.000109856
2017-03-21 04:34:51.654133, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000010514,  0.000109856,  0.000119097, 202.945375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119097,  0.000109856
2017-03-21 04:34:52.654134, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000007292,  0.000109856,  0.000131441, 192.431375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000131441,  0.000109856
2017-03-21 04:34:53.117087, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000007292,  0.000131692,  0.000131441, 185.139375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000131441,  0.000131692
2017-03-21 04:34:53.302913, slv, 42010afffe840004(unknown)/1,  0.000132344, -0.000007292,  0.000111264,  0.000131441, 185.139375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000131441,  0.000111264
2017-03-21 04:34:53.654154, slv, 42010afffe840004(unknown)/1,  0.000132344,  0.000007836,  0.000111264,  0.000149136, 185.139375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000149136,  0.000111264
2017-03-21 04:34:53.700889, slv, 42010afffe840004(unknown)/1,  0.000132268,  0.000007836,  0.000118175,  0.000149136, 192.975375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000149136,  0.000118175
2017-03-21 04:34:53.791868, slv, 42010afffe840004(unknown)/1,  0.000132276,  0.000007836,  0.000114657,  0.000149136, 192.975375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000149136,  0.000114657
2017-03-21 04:34:54.654163, slv, 42010afffe840004(unknown)/1,  0.000132276,  0.000024365,  0.000114657,  0.000164215, 192.975375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000164215,  0.000114657
2017-03-21 04:34:55.214874, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000024365,  0.000150527,  0.000164215, 217.340375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000164215,  0.000150527
2017-03-21 04:34:55.654133, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000010839,  0.000150527,  0.000122208, 217.340375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000122208,  0.000150527
2017-03-21 04:34:56.498315, slv, 42010afffe840004(unknown)/1,  0.000132685,  0.000010839,  0.000148142,  0.000122208, 228.179375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000122208,  0.000148142
2017-03-21 04:34:56.582342, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000010839,  0.000116568,  0.000122208, 228.179375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000122208,  0.000116568
2017-03-21 04:34:56.654129, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000006018,  0.000116568,  0.000130824, 228.179375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000130824,  0.000116568
2017-03-21 04:34:57.654102, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000007233,  0.000116568,  0.000119910, 222.161375977, S, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119910,  0.000116568
2017-03-21 04:34:57.959487, slv, 42010afffe840004(unknown)/1,  0.000132429, -0.000007233,  0.000127662,  0.000119910, 214.928375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119910,  0.000127662
2017-03-21 04:34:58.489471, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000007233,  0.000125269,  0.000119910, 214.928375977, D, 0.000132634, 287, 0.000000666, 14771, 226, 24,  0.000119910,  0.000125269
2017-03-21 04:34:58.654116, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000015907,  0.000125269,  0.000113160, 214.928375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000113160,  0.000125269
2017-03-21 04:34:59.654138, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000005527,  0.000125269,  0.000140355, 199.021375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000140355,  0.000125269
2017-03-21 04:35:00.414498, slv, 42010afffe840004(unknown)/1,  0.000132184, -0.000005527,  0.000117689,  0.000140355, 193.494375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000140355,  0.000117689
2017-03-21 04:35:00.538777, slv, 42010afffe840004(unknown)/1,  0.000132113, -0.000005527,  0.000112058,  0.000140355, 193.494375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000140355,  0.000112058
2017-03-21 04:35:00.654145, slv, 42010afffe840004(unknown)/1,  0.000132113,  0.000013638,  0.000112058,  0.000151319, 193.494375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000151319,  0.000112058
2017-03-21 04:35:01.016424, slv, 42010afffe840004(unknown)/1,  0.000132114,  0.000013638,  0.000124991,  0.000151319, 207.132375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000151319,  0.000124991
2017-03-21 04:35:01.259686, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000013638,  0.000139243,  0.000151319, 207.132375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000151319,  0.000139243
2017-03-21 04:35:01.654111, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000005651,  0.000139243,  0.000124359, 207.132375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000124359,  0.000139243
2017-03-21 04:35:02.488133, slv, 42010afffe840004(unknown)/1,  0.000132295,  0.000005651,  0.000122067,  0.000124359, 212.783375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000124359,  0.000122067
2017-03-21 04:35:02.654166, slv, 42010afffe840004(unknown)/1,  0.000132295,  0.000002499,  0.000122067,  0.000145197, 212.783375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000145197,  0.000122067
2017-03-21 04:35:02.818815, slv, 42010afffe840004(unknown)/1,  0.000132211,  0.000002499,  0.000116164,  0.000145197, 215.282375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000145197,  0.000116164
2017-03-21 04:35:03.654131, slv, 42010afffe840004(unknown)/1,  0.000132211, -0.000001136,  0.000116164,  0.000117036, 215.282375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000117036,  0.000116164
2017-03-21 04:35:04.345471, slv, 42010afffe840004(unknown)/1,  0.000132179, -0.000001136,  0.000142331,  0.000117036, 214.146375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000117036,  0.000142331
2017-03-21 04:35:04.654133, slv, 42010afffe840004(unknown)/1,  0.000132179, -0.000014494,  0.000142331,  0.000118364, 214.146375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000118364,  0.000142331
2017-03-21 04:35:05.085081, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000014494,  0.000139372,  0.000118364, 199.652375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000118364,  0.000139372
2017-03-21 04:35:05.654139, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000001394,  0.000139372,  0.000143160, 199.652375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000143160,  0.000139372
2017-03-21 04:35:06.222577, slv, 42010afffe840004(unknown)/1,  0.000132073, -0.000001394,  0.000112077,  0.000143160, 198.258375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000143160,  0.000112077
2017-03-21 04:35:06.654095, slv, 42010afffe840004(unknown)/1,  0.000132073, -0.000012924,  0.000112077,  0.000095198, 198.258375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000095198,  0.000112077
2017-03-21 04:35:06.756152, slv, 42010afffe840004(unknown)/1,  0.000132989, -0.000012924,  0.000412343,  0.000095198, 185.334375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000095198,  0.000412343
2017-03-21 04:35:07.495052, slv, 42010afffe840004(unknown)/1,  0.000133802, -0.000012924,  0.000137242,  0.000095198, 185.334375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000095198,  0.000137242
2017-03-21 04:35:07.654207, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000009638,  0.000137242,  0.000189952, 185.334375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000189952,  0.000137242
2017-03-21 04:35:07.694120, slv, 42010afffe840004(unknown)/1,  0.000133822,  0.000009638,  0.000117825,  0.000189952, 194.972375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000189952,  0.000117825
2017-03-21 04:35:08.654143, slv, 42010afffe840004(unknown)/1,  0.000133822,  0.000007993,  0.000117825,  0.000093657, 194.972375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000093657,  0.000117825
2017-03-21 04:35:09.641716, slv, 42010afffe840004(unknown)/1,  0.000133739,  0.000007993,  0.000112595,  0.000093657, 202.965375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000093657,  0.000112595
2017-03-21 04:35:09.654131, slv, 42010afffe840004(unknown)/1,  0.000133739, -0.000023870,  0.000112595,  0.000126162, 202.965375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000126162,  0.000112595
2017-03-21 04:35:10.654197, slv, 42010afffe840004(unknown)/1,  0.000133739,  0.000007635,  0.000112595,  0.000156586, 179.095375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000156586,  0.000112595
2017-03-21 04:35:11.182460, slv, 42010afffe840004(unknown)/1,  0.000133528,  0.000007635,  0.000118223,  0.000156586, 186.730375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000156586,  0.000118223
2017-03-21 04:35:11.614640, slv, 42010afffe840004(unknown)/1,  0.000133555,  0.000007635,  0.000109736,  0.000156586, 186.730375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000156586,  0.000109736
2017-03-21 04:35:11.654141, slv, 42010afffe840004(unknown)/1,  0.000133555,  0.000012993,  0.000109736,  0.000136696, 186.730375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000136696,  0.000109736
2017-03-21 04:35:12.642241, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000012993,  0.000111951,  0.000136696, 199.723375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000136696,  0.000111951
2017-03-21 04:35:12.654151, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000018457,  0.000111951,  0.000167254, 199.723375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000167254,  0.000111951
2017-03-21 04:35:12.775694, slv, 42010afffe840004(unknown)/1,  0.000133444,  0.000018457,  0.000108878,  0.000167254, 218.180375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000167254,  0.000108878
2017-03-21 04:35:13.654182, slv, 42010afffe840004(unknown)/1,  0.000133444,  0.000026939,  0.000108878,  0.000153548, 218.180375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000153548,  0.000108878
2017-03-21 04:35:14.544302, slv, 42010afffe840004(unknown)/1,  0.000133498,  0.000026939,  0.000117873,  0.000153548, 245.119375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000153548,  0.000117873
2017-03-21 04:35:14.654146, slv, 42010afffe840004(unknown)/1,  0.000133498,  0.000013151,  0.000117873,  0.000139696, 245.119375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139696,  0.000117873
2017-03-21 04:35:15.100432, slv, 42010afffe840004(unknown)/1,  0.000133457,  0.000013151,  0.000112311,  0.000139696, 258.270375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139696,  0.000112311
2017-03-21 04:35:15.133750, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000013151,  0.000122147,  0.000139696, 258.270375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139696,  0.000122147
2017-03-21 04:35:15.654131, slv, 42010afffe840004(unknown)/1,  0.000133379, -0.000003228,  0.000122147,  0.000120724, 258.270375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000120724,  0.000122147
2017-03-21 04:35:15.839723, slv, 42010afffe840004(unknown)/1,  0.000133295, -0.000003228,  0.000129487,  0.000120724, 255.042375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000120724,  0.000129487
2017-03-21 04:35:16.654127, slv, 42010afffe840004(unknown)/1,  0.000133295, -0.000015451,  0.000129487,  0.000115047, 255.042375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000115047,  0.000129487
2017-03-21 04:35:17.580538, slv, 42010afffe840004(unknown)/1,  0.000133157, -0.000015451,  0.000132587,  0.000115047, 239.591375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000115047,  0.000132587
2017-03-21 04:35:17.654138, slv, 42010afffe840004(unknown)/1,  0.000133157, -0.000007734,  0.000132587,  0.000135937, 239.591375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000135937,  0.000132587
2017-03-21 04:35:18.654163, slv, 42010afffe840004(unknown)/1,  0.000133157,  0.000019419,  0.000132587,  0.000169215, 231.857375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000169215,  0.000132587
2017-03-21 04:35:19.301981, slv, 42010afffe840004(unknown)/1,  0.000133207,  0.000019419,  0.000128500,  0.000169215, 251.276375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000169215,  0.000128500
2017-03-21 04:35:19.654161, slv, 42010afffe840004(unknown)/1,  0.000133207,  0.000021067,  0.000128500,  0.000139284, 251.276375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139284,  0.000128500
2017-03-21 04:35:20.193662, slv, 42010afffe840004(unknown)/1,  0.000133286,  0.000021067,  0.000115933,  0.000139284, 272.343375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139284,  0.000115933
2017-03-21 04:35:20.332256, slv, 42010afffe840004(unknown)/1,  0.000133239,  0.000021067,  0.000126613,  0.000139284, 272.343375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000139284,  0.000126613
2017-03-21 04:35:20.654131, slv, 42010afffe840004(unknown)/1,  0.000133239,  0.000000204,  0.000126613,  0.000127571, 272.343375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000127571,  0.000126613
2017-03-21 04:35:21.654134, slv, 42010afffe840004(unknown)/1,  0.000133239, -0.000007580,  0.000126613,  0.000123747, 272.547375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000123747,  0.000126613
2017-03-21 04:35:22.144553, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000007580,  0.000121106,  0.000123747, 264.967375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000123747,  0.000121106
2017-03-21 04:35:22.459017, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000007580,  0.000114298,  0.000123747, 264.967375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000123747,  0.000114298
2017-03-21 04:35:22.654154, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000010724,  0.000114298,  0.000163898, 264.967375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000163898,  0.000114298
2017-03-21 04:35:23.654134, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000008439,  0.000114298,  0.000118896, 275.691375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000118896,  0.000114298
2017-03-21 04:35:23.881001, slv, 42010afffe840004(unknown)/1,  0.000132802,  0.000008439,  0.000135070,  0.000118896, 284.130375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000118896,  0.000135070
2017-03-21 04:35:24.654122, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000016314,  0.000135070,  0.000114235, 284.130375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000114235,  0.000135070
2017-03-21 04:35:25.654186, slv, 42010afffe840004(unknown)/1,  0.000132802,  0.000002582,  0.000135070,  0.000156533, 267.816375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000156533,  0.000135070
2017-03-21 04:35:25.777270, slv, 42010afffe840004(unknown)/1,  0.000132822,  0.000002582,  0.000125730,  0.000156533, 270.398375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000156533,  0.000125730
2017-03-21 04:35:26.654124, slv, 42010afffe840004(unknown)/1,  0.000132822, -0.000004688,  0.000125730,  0.000099715, 270.398375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000099715,  0.000125730
2017-03-21 04:35:27.468681, slv, 42010afffe840004(unknown)/1,  0.000132748, -0.000004688,  0.000130464,  0.000099715, 265.710375977, D, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000099715,  0.000130464
2017-03-21 04:35:27.654209, slv, 42010afffe840004(unknown)/1,  0.000132748,  0.000028598,  0.000130464,  0.000223050, 265.710375977, S, 0.000132101, 555, 0.000000920, 16430, 208, 28,  0.000223050,  0.000130464
2017-03-21 04:35:28.654180, slv, 42010afffe840004(unknown)/1,  0.000132748,  0.000066491,  0.000130464,  0.000175429, 294.308375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000175429,  0.000130464
2017-03-21 04:35:29.420418, slv, 42010afffe840004(unknown)/1,  0.000132719,  0.000066491,  0.000117996,  0.000175429, 360.799375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000175429,  0.000117996
2017-03-21 04:35:29.654186, slv, 42010afffe840004(unknown)/1,  0.000132719,  0.000046785,  0.000117996,  0.000183609, 360.799375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000183609,  0.000117996
2017-03-21 04:35:30.654128, slv, 42010afffe840004(unknown)/1,  0.000132719,  0.000006858,  0.000117996,  0.000095544, 407.584375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000095544,  0.000117996
2017-03-21 04:35:31.241604, slv, 42010afffe840004(unknown)/1,  0.000132686,  0.000006858,  0.000133521,  0.000095544, 414.442375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000095544,  0.000133521
2017-03-21 04:35:31.654112, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000032786,  0.000133521,  0.000104287, 414.442375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000104287,  0.000133521
2017-03-21 04:35:32.654140, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000010080,  0.000133521,  0.000140925, 381.656375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000140925,  0.000133521
2017-03-21 04:35:33.057235, slv, 42010afffe840004(unknown)/1,  0.000132606, -0.000010080,  0.000140297,  0.000140925, 371.576375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000140925,  0.000140297
2017-03-21 04:35:33.486535, slv, 42010afffe840004(unknown)/1,  0.000132707, -0.000010080,  0.000134022,  0.000140925, 371.576375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000140925,  0.000134022
2017-03-21 04:35:33.550858, slv, 42010afffe840004(unknown)/1,  0.000132909, -0.000010080,  0.000166566,  0.000140925, 371.576375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000140925,  0.000166566
2017-03-21 04:35:33.654147, slv, 42010afffe840004(unknown)/1,  0.000132909, -0.000005313,  0.000166566,  0.000114045, 371.576375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000114045,  0.000166566
2017-03-21 04:35:34.594835, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000005313,  0.000179558,  0.000114045, 366.263375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000114045,  0.000179558
2017-03-21 04:35:34.654139, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000007213,  0.000179558,  0.000137618, 366.263375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000137618,  0.000179558
2017-03-21 04:35:35.354656, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000007213,  0.000137926,  0.000137618, 359.050375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000137618,  0.000137926
2017-03-21 04:35:35.654161, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000001240,  0.000137926,  0.000131363, 359.050375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000131363,  0.000137926
2017-03-21 04:35:36.654145, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000005136,  0.000137926,  0.000145553, 360.290375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000145553,  0.000137926
2017-03-21 04:35:36.945420, slv, 42010afffe840004(unknown)/1,  0.000133496,  0.000005136,  0.000156747,  0.000145553, 365.426375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000145553,  0.000156747
2017-03-21 04:35:37.654210, slv, 42010afffe840004(unknown)/1,  0.000133496,  0.000046134,  0.000156747,  0.000213535, 365.426375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000213535,  0.000156747
2017-03-21 04:35:38.654106, slv, 42010afffe840004(unknown)/1,  0.000133496,  0.000022622,  0.000156747,  0.000098702, 411.560375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000098702,  0.000156747
2017-03-21 04:35:38.728719, slv, 42010afffe840004(unknown)/1,  0.000133475,  0.000022622,  0.000127688,  0.000098702, 434.182375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000098702,  0.000127688
2017-03-21 04:35:39.654113, slv, 42010afffe840004(unknown)/1,  0.000133475, -0.000032556,  0.000127688,  0.000103157, 434.182375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000103157,  0.000127688
2017-03-21 04:35:40.625947, slv, 42010afffe840004(unknown)/1,  0.000133357, -0.000032556,  0.000174072,  0.000103157, 401.626375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000103157,  0.000174072
2017-03-21 04:35:40.654232, slv, 42010afffe840004(unknown)/1,  0.000133357, -0.000026385,  0.000174072,  0.000110905, 401.626375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000174072
2017-03-21 04:35:40.749810, slv, 42010afffe840004(unknown)/1,  0.000133331, -0.000026385,  0.000138645,  0.000110905, 375.241375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000138645
2017-03-21 04:35:41.272269, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000026385,  0.000154246,  0.000110905, 375.241375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000154246
2017-03-21 04:35:41.368329, slv, 42010afffe840004(unknown)/1,  0.000133168, -0.000026385,  0.000134025,  0.000110905, 375.241375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000134025
2017-03-21 04:35:41.439643, slv, 42010afffe840004(unknown)/1,  0.000133030, -0.000026385,  0.000141383,  0.000110905, 375.241375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000141383
2017-03-21 04:35:41.502653, slv, 42010afffe840004(unknown)/1,  0.000133212, -0.000026385,  0.000215402,  0.000110905, 375.241375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000110905,  0.000215402
2017-03-21 04:35:41.654125, slv, 42010afffe840004(unknown)/1,  0.000133212, -0.000020154,  0.000215402,  0.000115356, 375.241375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000115356,  0.000215402
2017-03-21 04:35:42.030776, slv, 42010afffe840004(unknown)/1,  0.000133446, -0.000020154,  0.000150997,  0.000115356, 355.087375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000115356,  0.000150997
2017-03-21 04:35:42.654165, slv, 42010afffe840004(unknown)/1,  0.000133446, -0.000001619,  0.000150997,  0.000148065, 355.087375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000148065,  0.000150997
2017-03-21 04:35:43.129610, slv, 42010afffe840004(unknown)/1,  0.000133483, -0.000001619,  0.000128806,  0.000148065, 353.468375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000148065,  0.000128806
2017-03-21 04:35:43.325891, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000001619,  0.000137302,  0.000148065, 353.468375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000148065,  0.000137302
2017-03-21 04:35:43.622597, slv, 42010afffe840004(unknown)/1,  0.000133766, -0.000001619,  0.000144977,  0.000148065, 353.468375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000148065,  0.000144977
2017-03-21 04:35:43.654190, slv, 42010afffe840004(unknown)/1,  0.000133766,  0.000008363,  0.000144977,  0.000135874, 353.468375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000135874,  0.000144977
2017-03-21 04:35:44.654124, slv, 42010afffe840004(unknown)/1,  0.000133766, -0.000008798,  0.000144977,  0.000114062, 361.831375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000114062,  0.000144977
2017-03-21 04:35:45.277389, slv, 42010afffe840004(unknown)/1,  0.000133772, -0.000008798,  0.000129495,  0.000114062, 353.033375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000114062,  0.000129495
2017-03-21 04:35:45.506912, slv, 42010afffe840004(unknown)/1,  0.000133616, -0.000008798,  0.000137661,  0.000114062, 353.033375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000114062,  0.000137661
2017-03-21 04:35:45.654117, slv, 42010afffe840004(unknown)/1,  0.000133616, -0.000026541,  0.000137661,  0.000100238, 353.033375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000100238,  0.000137661
2017-03-21 04:35:46.509384, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000026541,  0.000155408,  0.000100238, 326.492375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000100238,  0.000155408
2017-03-21 04:35:46.654108, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000029477,  0.000155408,  0.000107934, 326.492375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000107934,  0.000155408
2017-03-21 04:35:47.654150, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000008717,  0.000155408,  0.000141653, 297.015375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000141653,  0.000155408
2017-03-21 04:35:47.904832, slv, 42010afffe840004(unknown)/1,  0.000133458, -0.000008717,  0.000123544,  0.000141653, 288.298375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000141653,  0.000123544
2017-03-21 04:35:48.654123, slv, 42010afffe840004(unknown)/1,  0.000133458, -0.000006177,  0.000123544,  0.000112961, 288.298375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000112961,  0.000123544
2017-03-21 04:35:49.654136, slv, 42010afffe840004(unknown)/1,  0.000133458, -0.000008898,  0.000123544,  0.000136159, 282.121375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000136159,  0.000123544
2017-03-21 04:35:49.855681, slv, 42010afffe840004(unknown)/1,  0.000133439, -0.000008898,  0.000127648,  0.000136159, 273.223375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000136159,  0.000127648
2017-03-21 04:35:50.654137, slv, 42010afffe840004(unknown)/1,  0.000133439,  0.000004004,  0.000127648,  0.000138747, 273.223375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000138747,  0.000127648
2017-03-21 04:35:51.654192, slv, 42010afffe840004(unknown)/1,  0.000133439,  0.000020887,  0.000127648,  0.000169905, 277.227375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000169905,  0.000127648
2017-03-21 04:35:51.749545, slv, 42010afffe840004(unknown)/1,  0.000133506,  0.000020887,  0.000117142,  0.000169905, 298.114375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000169905,  0.000117142
2017-03-21 04:35:52.654152, slv, 42010afffe840004(unknown)/1,  0.000133506,  0.000031197,  0.000117142,  0.000159434, 298.114375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000159434,  0.000117142
2017-03-21 04:35:53.283617, slv, 42010afffe840004(unknown)/1,  0.000133725,  0.000031197,  0.000143575,  0.000159434, 329.311375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000159434,  0.000143575
2017-03-21 04:35:53.654144, slv, 42010afffe840004(unknown)/1,  0.000133725,  0.000016456,  0.000143575,  0.000140710, 329.311375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000140710,  0.000143575
2017-03-21 04:35:54.654127, slv, 42010afffe840004(unknown)/1,  0.000133725, -0.000019017,  0.000143575,  0.000088707, 345.767375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000088707,  0.000143575
2017-03-21 04:35:55.046574, slv, 42010afffe840004(unknown)/1,  0.000133746, -0.000019017,  0.000148492,  0.000088707, 326.750375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000088707,  0.000148492
2017-03-21 04:35:55.254793, slv, 42010afffe840004(unknown)/1,  0.000133466, -0.000019017,  0.000137367,  0.000088707, 326.750375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000088707,  0.000137367
2017-03-21 04:35:55.654150, slv, 42010afffe840004(unknown)/1,  0.000133466, -0.000014057,  0.000137367,  0.000150371, 326.750375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000150371,  0.000137367
2017-03-21 04:35:56.210624, slv, 42010afffe840004(unknown)/1,  0.000133373, -0.000014057,  0.000133658,  0.000150371, 312.693375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000150371,  0.000133658
2017-03-21 04:35:56.654156, slv, 42010afffe840004(unknown)/1,  0.000133373,  0.000012681,  0.000133658,  0.000141832, 312.693375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000141832,  0.000133658
2017-03-21 04:35:57.654115, slv, 42010afffe840004(unknown)/1,  0.000133373, -0.000000195,  0.000133658,  0.000124524, 325.374375977, S, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000124524,  0.000133658
2017-03-21 04:35:57.869715, slv, 42010afffe840004(unknown)/1,  0.000133383, -0.000000195,  0.000127623,  0.000124524, 325.179375977, D, 0.000132964, 589, 0.000002646, 13592, 232, 35,  0.000124524,  0.000127623
2017-03-21 04:35:58.654130, slv, 42010afffe840004(unknown)/1,  0.000133383, -0.000016984,  0.000127623,  0.000108263, 325.179375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108263,  0.000127623
2017-03-21 04:35:59.654110, slv, 42010afffe840004(unknown)/1,  0.000133383, -0.000024963,  0.000127623,  0.000108576, 308.195375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108576,  0.000127623
2017-03-21 04:35:59.769257, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000024963,  0.000136408,  0.000108576, 283.232375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108576,  0.000136408
2017-03-21 04:36:00.654142, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000016693,  0.000136408,  0.000124661, 283.232375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000124661,  0.000136408
2017-03-21 04:36:00.676733, slv, 42010afffe840004(unknown)/1,  0.000133192, -0.000016693,  0.000150865,  0.000124661, 266.539375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000124661,  0.000150865
2017-03-21 04:36:01.654153, slv, 42010afffe840004(unknown)/1,  0.000133192,  0.000000250,  0.000150865,  0.000142272, 266.539375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000142272,  0.000150865
2017-03-21 04:36:02.156828, slv, 42010afffe840004(unknown)/1,  0.000133372,  0.000000250,  0.000161168,  0.000142272, 266.789375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000142272,  0.000161168
2017-03-21 04:36:02.654119, slv, 42010afffe840004(unknown)/1,  0.000133372, -0.000006914,  0.000161168,  0.000110464, 266.789375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110464,  0.000161168
2017-03-21 04:36:03.654147, slv, 42010afffe840004(unknown)/1,  0.000133372, -0.000000819,  0.000161168,  0.000154643, 259.875375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000154643,  0.000161168
2017-03-21 04:36:03.871836, slv, 42010afffe840004(unknown)/1,  0.000133662, -0.000000819,  0.000149681,  0.000154643, 259.056375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000154643,  0.000149681
2017-03-21 04:36:04.654103, slv, 42010afffe840004(unknown)/1,  0.000133662, -0.000001097,  0.000149681,  0.000110197, 259.056375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110197,  0.000149681
2017-03-21 04:36:05.208421, slv, 42010afffe840004(unknown)/1,  0.000133704, -0.000001097,  0.000130872,  0.000110197, 257.959375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110197,  0.000130872
2017-03-21 04:36:05.654154, slv, 42010afffe840004(unknown)/1,  0.000133704, -0.000006126,  0.000130872,  0.000144917, 257.959375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000144917,  0.000130872
2017-03-21 04:36:06.654171, slv, 42010afffe840004(unknown)/1,  0.000133704,  0.000031368,  0.000130872,  0.000185229, 251.833375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000185229,  0.000130872
2017-03-21 04:36:06.752642, slv, 42010afffe840004(unknown)/1,  0.000133847,  0.000031368,  0.000145180,  0.000185229, 283.201375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000185229,  0.000145180
2017-03-21 04:36:07.511377, slv, 42010afffe840004(unknown)/1,  0.000134405,  0.000031368,  0.000162650,  0.000185229, 283.201375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000185229,  0.000162650
2017-03-21 04:36:07.607574, slv, 42010afffe840004(unknown)/1,  0.000134859,  0.000031368,  0.000120656,  0.000185229, 283.201375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000185229,  0.000120656
2017-03-21 04:36:07.654167, slv, 42010afffe840004(unknown)/1,  0.000134859,  0.000040459,  0.000120656,  0.000164254, 283.201375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000164254,  0.000120656
2017-03-21 04:36:08.654130, slv, 42010afffe840004(unknown)/1,  0.000134859,  0.000001334,  0.000120656,  0.000108133, 323.660375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108133,  0.000120656
2017-03-21 04:36:08.742463, slv, 42010afffe840004(unknown)/1,  0.000134898,  0.000001334,  0.000135482,  0.000108133, 324.994375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108133,  0.000135482
2017-03-21 04:36:09.284409, slv, 42010afffe840004(unknown)/1,  0.000134674,  0.000001334,  0.000130502,  0.000108133, 324.994375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000108133,  0.000130502
2017-03-21 04:36:09.654160, slv, 42010afffe840004(unknown)/1,  0.000134674,  0.000009020,  0.000130502,  0.000179440, 324.994375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000179440,  0.000130502
2017-03-21 04:36:10.654147, slv, 42010afffe840004(unknown)/1,  0.000134674,  0.000025988,  0.000130502,  0.000141885, 334.014375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000141885,  0.000130502
2017-03-21 04:36:11.277703, slv, 42010afffe840004(unknown)/1,  0.000134699,  0.000025988,  0.000164540,  0.000141885, 360.002375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000141885,  0.000164540
2017-03-21 04:36:11.654143, slv, 42010afffe840004(unknown)/1,  0.000134699, -0.000006844,  0.000164540,  0.000113800, 360.002375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000113800,  0.000164540
2017-03-21 04:36:12.536382, slv, 42010afffe840004(unknown)/1,  0.000134905, -0.000006844,  0.000171309,  0.000113800, 353.158375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000113800,  0.000171309
2017-03-21 04:36:12.654131, slv, 42010afffe840004(unknown)/1,  0.000134905, -0.000026163,  0.000171309,  0.000103476, 353.158375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000103476,  0.000171309
2017-03-21 04:36:13.600581, slv, 42010afffe840004(unknown)/1,  0.000134857, -0.000026163,  0.000138699,  0.000103476, 326.995375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000103476,  0.000138699
2017-03-21 04:36:13.654178, slv, 42010afffe840004(unknown)/1,  0.000134857, -0.000005346,  0.000138699,  0.000155593, 326.995375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000155593,  0.000138699
2017-03-21 04:36:13.689830, slv, 42010afffe840004(unknown)/1,  0.000134837, -0.000005346,  0.000136617,  0.000155593, 321.649375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000155593,  0.000136617
2017-03-21 04:36:14.654108, slv, 42010afffe840004(unknown)/1,  0.000134837, -0.000004239,  0.000136617,  0.000105623, 321.649375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000105623,  0.000136617
2017-03-21 04:36:15.019690, slv, 42010afffe840004(unknown)/1,  0.000134868, -0.000004239,  0.000149329,  0.000105623, 317.410375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000105623,  0.000149329
2017-03-21 04:36:15.654143, slv, 42010afffe840004(unknown)/1,  0.000134868, -0.000018051,  0.000149329,  0.000127980, 317.410375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000127980,  0.000149329
2017-03-21 04:36:16.146684, slv, 42010afffe840004(unknown)/1,  0.000134830, -0.000018051,  0.000146922,  0.000127980, 299.359375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000127980,  0.000146922
2017-03-21 04:36:16.654128, slv, 42010afffe840004(unknown)/1,  0.000134830, -0.000027910,  0.000146922,  0.000085897, 299.359375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000085897,  0.000146922
2017-03-21 04:36:16.763971, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000027910,  0.000134519,  0.000085897, 271.449375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000085897,  0.000134519
2017-03-21 04:36:17.192439, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000027910,  0.000122035,  0.000085897, 271.449375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000085897,  0.000122035
2017-03-21 04:36:17.654147, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000030755,  0.000122035,  0.000121648, 271.449375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000121648,  0.000122035
2017-03-21 04:36:18.515600, slv, 42010afffe840004(unknown)/1,  0.000133926, -0.000030755,  0.000130188,  0.000121648, 240.694375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000121648,  0.000130188
2017-03-21 04:36:18.654116, slv, 42010afffe840004(unknown)/1,  0.000133926, -0.000017917,  0.000130188,  0.000110670, 240.694375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110670,  0.000130188
2017-03-21 04:36:19.429368, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000017917,  0.000113383,  0.000110670, 222.777375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110670,  0.000113383
2017-03-21 04:36:19.512565, slv, 42010afffe840004(unknown)/1,  0.000133365, -0.000017917,  0.000116444,  0.000110670, 222.777375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000110670,  0.000116444
2017-03-21 04:36:19.654155, slv, 42010afffe840004(unknown)/1,  0.000133365,  0.000022646,  0.000116444,  0.000201914, 222.777375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000201914,  0.000116444
2017-03-21 04:36:20.654124, slv, 42010afffe840004(unknown)/1,  0.000133365,  0.000017807,  0.000116444,  0.000100431, 245.423375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000100431,  0.000116444
2017-03-21 04:36:21.065076, slv, 42010afffe840004(unknown)/1,  0.000133034,  0.000017807,  0.000121226,  0.000100431, 263.230375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000100431,  0.000121226
2017-03-21 04:36:21.654113, slv, 42010afffe840004(unknown)/1,  0.000133034, -0.000025313,  0.000121226,  0.000115341, 263.230375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000115341,  0.000121226
2017-03-21 04:36:22.654140, slv, 42010afffe840004(unknown)/1,  0.000133034,  0.000003126,  0.000121226,  0.000156978, 237.917375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000156978,  0.000121226
2017-03-21 04:36:22.981133, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000003126,  0.000119221,  0.000156978, 241.043375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000156978,  0.000119221
2017-03-21 04:36:23.654119, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000003714,  0.000119221,  0.000116384, 241.043375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000116384,  0.000119221
2017-03-21 04:36:24.459688, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000003714,  0.000124455,  0.000116384, 244.757375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000116384,  0.000124455
2017-03-21 04:36:24.654133, slv, 42010afffe840004(unknown)/1,  0.000132843, -0.000013690,  0.000124455,  0.000121978, 244.757375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000121978,  0.000124455
2017-03-21 04:36:25.654151, slv, 42010afffe840004(unknown)/1,  0.000132843, -0.000007001,  0.000124455,  0.000129704, 231.067375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000129704,  0.000124455
2017-03-21 04:36:25.962899, slv, 42010afffe840004(unknown)/1,  0.000132743, -0.000007001,  0.000135113,  0.000129704, 224.066375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000129704,  0.000135113
2017-03-21 04:36:26.654118, slv, 42010afffe840004(unknown)/1,  0.000132743, -0.000013145,  0.000135113,  0.000109591, 224.066375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000109591,  0.000135113
2017-03-21 04:36:27.654181, slv, 42010afffe840004(unknown)/1,  0.000132743,  0.000022966,  0.000135113,  0.000201827, 210.921375977, S, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000201827,  0.000135113
2017-03-21 04:36:27.772812, slv, 42010afffe840004(unknown)/1,  0.000133159,  0.000022966,  0.000170721,  0.000201827, 233.887375977, D, 0.000133325, 327, 0.000001029, 24244, 348, 43,  0.000201827,  0.000170721
2017-03-21 04:36:28.654136, slv, 42010afffe840004(unknown)/1,  0.000133159,  0.000023458,  0.000170721,  0.000110990, 233.887375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000110990,  0.000170721
2017-03-21 04:36:28.785170, slv, 42010afffe840004(unknown)/1,  0.000133423,  0.000023458,  0.000116656,  0.000110990, 257.345375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000110990,  0.000116656
2017-03-21 04:36:29.654127, slv, 42010afffe840004(unknown)/1,  0.000133423, -0.000016860,  0.000116656,  0.000121871, 257.345375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000121871,  0.000116656
2017-03-21 04:36:30.051208, slv, 42010afffe840004(unknown)/1,  0.000133163, -0.000016860,  0.000117560,  0.000121871, 240.485375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000121871,  0.000117560
2017-03-21 04:36:30.069104, slv, 42010afffe840004(unknown)/1,  0.000132960, -0.000016860,  0.000119290,  0.000121871, 240.485375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000121871,  0.000119290
2017-03-21 04:36:30.654207, slv, 42010afffe840004(unknown)/1,  0.000132960,  0.000016183,  0.000119290,  0.000176879, 240.485375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000176879,  0.000119290
2017-03-21 04:36:31.654161, slv, 42010afffe840004(unknown)/1,  0.000132960,  0.000035971,  0.000119290,  0.000160985, 256.668375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000160985,  0.000119290
2017-03-21 04:36:32.037223, slv, 42010afffe840004(unknown)/1,  0.000132987,  0.000035971,  0.000136659,  0.000160985, 292.639375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000160985,  0.000136659
2017-03-21 04:36:32.654130, slv, 42010afffe840004(unknown)/1,  0.000132987,  0.000002772,  0.000136659,  0.000110507, 292.639375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000110507,  0.000136659
2017-03-21 04:36:32.962275, slv, 42010afffe840004(unknown)/1,  0.000133104,  0.000002772,  0.000153692,  0.000110507, 295.411375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000110507,  0.000153692
2017-03-21 04:36:33.654140, slv, 42010afffe840004(unknown)/1,  0.000133104, -0.000016251,  0.000153692,  0.000123082, 295.411375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000123082,  0.000153692
2017-03-21 04:36:34.654144, slv, 42010afffe840004(unknown)/1,  0.000133104, -0.000005750,  0.000153692,  0.000131626, 279.160375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000131626,  0.000153692
2017-03-21 04:36:34.879593, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000005750,  0.000154278,  0.000131626, 273.410375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000131626,  0.000154278
2017-03-21 04:36:35.654146, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000002820,  0.000154278,  0.000129010, 273.410375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129010,  0.000154278
2017-03-21 04:36:35.755024, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000002820,  0.000147612,  0.000129010, 270.590375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129010,  0.000147612
2017-03-21 04:36:36.159956, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000002820,  0.000135670,  0.000129010, 270.590375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129010,  0.000135670
2017-03-21 04:36:36.654123, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000008613,  0.000135670,  0.000120258, 270.590375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000120258,  0.000135670
2017-03-21 04:36:37.654160, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000003392,  0.000135670,  0.000139602, 261.977375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000139602,  0.000135670
2017-03-21 04:36:37.792185, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000003392,  0.000159291,  0.000139602, 258.585375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000139602,  0.000159291
2017-03-21 04:36:38.004020, slv, 42010afffe840004(unknown)/1,  0.000133563, -0.000003392,  0.000126785,  0.000139602, 258.585375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000139602,  0.000126785
2017-03-21 04:36:38.654165, slv, 42010afffe840004(unknown)/1,  0.000133563,  0.000005048,  0.000126785,  0.000137379, 258.585375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000137379,  0.000126785
2017-03-21 04:36:39.654143, slv, 42010afffe840004(unknown)/1,  0.000133563, -0.000000052,  0.000126785,  0.000129643, 263.633375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129643,  0.000126785
2017-03-21 04:36:39.953095, slv, 42010afffe840004(unknown)/1,  0.000133538, -0.000000052,  0.000131876,  0.000129643, 263.581375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129643,  0.000131876
2017-03-21 04:36:40.343913, slv, 42010afffe840004(unknown)/1,  0.000133494, -0.000000052,  0.000131846,  0.000129643, 263.581375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129643,  0.000131846
2017-03-21 04:36:40.651977, slv, 42010afffe840004(unknown)/1,  0.000133811, -0.000000052,  0.000224051,  0.000129643, 263.581375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129643,  0.000224051
2017-03-21 04:36:40.654017, slv, 42010afffe840004(unknown)/1,  0.000133811, -0.000027678,  0.000224051,  0.000082374, 263.581375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000082374,  0.000224051
2017-03-21 04:36:41.654169, slv, 42010afffe840004(unknown)/1,  0.000133811, -0.000021238,  0.000224051,  0.000142772, 235.903375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000142772,  0.000224051
2017-03-21 04:36:41.735714, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000021238,  0.000142887,  0.000142772, 214.665375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000142772,  0.000142887
2017-03-21 04:36:42.654218, slv, 42010afffe840004(unknown)/1,  0.000134218,  0.000013255,  0.000142887,  0.000151769, 214.665375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151769,  0.000142887
2017-03-21 04:36:42.668279, slv, 42010afffe840004(unknown)/1,  0.000134253,  0.000013255,  0.000108448,  0.000151769, 227.920375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151769,  0.000108448
2017-03-21 04:36:42.969453, slv, 42010afffe840004(unknown)/1,  0.000134274,  0.000013255,  0.000130475,  0.000151769, 227.920375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151769,  0.000130475
2017-03-21 04:36:43.311747, slv, 42010afffe840004(unknown)/1,  0.000134423,  0.000013255,  0.000141324,  0.000151769, 227.920375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151769,  0.000141324
2017-03-21 04:36:43.654145, slv, 42010afffe840004(unknown)/1,  0.000134423,  0.000001045,  0.000141324,  0.000118962, 227.920375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000118962,  0.000141324
2017-03-21 04:36:44.654138, slv, 42010afffe840004(unknown)/1,  0.000134423, -0.000010377,  0.000141324,  0.000129129, 228.965375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129129,  0.000141324
2017-03-21 04:36:45.308507, slv, 42010afffe840004(unknown)/1,  0.000134544, -0.000010377,  0.000146428,  0.000129129, 218.588375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000129129,  0.000146428
2017-03-21 04:36:45.654154, slv, 42010afffe840004(unknown)/1,  0.000134544, -0.000000378,  0.000146428,  0.000139083, 218.588375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000139083,  0.000146428
2017-03-21 04:36:45.698727, slv, 42010afffe840004(unknown)/1,  0.000134570, -0.000000378,  0.000130250,  0.000139083, 218.210375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000139083,  0.000130250
2017-03-21 04:36:46.654141, slv, 42010afffe840004(unknown)/1,  0.000134570, -0.000006253,  0.000130250,  0.000117525, 218.210375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000117525,  0.000130250
2017-03-21 04:36:47.370673, slv, 42010afffe840004(unknown)/1,  0.000134492, -0.000006253,  0.000131478,  0.000117525, 211.957375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000117525,  0.000131478
2017-03-21 04:36:47.654163, slv, 42010afffe840004(unknown)/1,  0.000134492, -0.000003315,  0.000131478,  0.000144906, 211.957375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000144906,  0.000131478
2017-03-21 04:36:48.494339, slv, 42010afffe840004(unknown)/1,  0.000134499, -0.000003315,  0.000145912,  0.000144906, 208.642375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000144906,  0.000145912
2017-03-21 04:36:48.654138, slv, 42010afffe840004(unknown)/1,  0.000134499,  0.000002392,  0.000145912,  0.000128869, 208.642375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000128869,  0.000145912
2017-03-21 04:36:49.501669, slv, 42010afffe840004(unknown)/1,  0.000134539,  0.000002392,  0.000128609,  0.000128869, 211.034375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000128869,  0.000128609
2017-03-21 04:36:49.602015, slv, 42010afffe840004(unknown)/1,  0.000134470,  0.000002392,  0.000134184,  0.000128869, 211.034375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000128869,  0.000134184
2017-03-21 04:36:49.654149, slv, 42010afffe840004(unknown)/1,  0.000134470, -0.000006180,  0.000134184,  0.000127739, 211.034375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000127739,  0.000134184
2017-03-21 04:36:50.048707, slv, 42010afffe840004(unknown)/1,  0.000134375, -0.000006180,  0.000122792,  0.000127739, 204.854375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000127739,  0.000122792
2017-03-21 04:36:50.654172, slv, 42010afffe840004(unknown)/1,  0.000134375,  0.000013313,  0.000122792,  0.000167732, 204.854375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000167732,  0.000122792
2017-03-21 04:36:51.654158, slv, 42010afffe840004(unknown)/1,  0.000134375,  0.000011137,  0.000122792,  0.000123292, 218.167375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000123292,  0.000122792
2017-03-21 04:36:51.969733, slv, 42010afffe840004(unknown)/1,  0.000134232,  0.000011137,  0.000126962,  0.000123292, 229.304375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000123292,  0.000126962
2017-03-21 04:36:52.153099, slv, 42010afffe840004(unknown)/1,  0.000134137,  0.000011137,  0.000138970,  0.000123292, 229.304375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000123292,  0.000138970
2017-03-21 04:36:52.654133, slv, 42010afffe840004(unknown)/1,  0.000134137, -0.000016454,  0.000138970,  0.000112311, 229.304375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000112311,  0.000138970
2017-03-21 04:36:53.654175, slv, 42010afffe840004(unknown)/1,  0.000134137,  0.000014112,  0.000138970,  0.000184187, 212.850375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000184187,  0.000138970
2017-03-21 04:36:54.152231, slv, 42010afffe840004(unknown)/1,  0.000134314,  0.000014112,  0.000135364,  0.000184187, 226.962375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000184187,  0.000135364
2017-03-21 04:36:54.654161, slv, 42010afffe840004(unknown)/1,  0.000134314,  0.000029474,  0.000135364,  0.000143212, 226.962375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000143212,  0.000135364
2017-03-21 04:36:55.654168, slv, 42010afffe840004(unknown)/1,  0.000134314,  0.000012804,  0.000135364,  0.000151025, 256.436375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151025,  0.000135364
2017-03-21 04:36:55.989245, slv, 42010afffe840004(unknown)/1,  0.000134590,  0.000012804,  0.000137274,  0.000151025, 269.240375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000151025,  0.000137274
2017-03-21 04:36:56.654186, slv, 42010afffe840004(unknown)/1,  0.000134590,  0.000021775,  0.000137274,  0.000161430, 269.240375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000161430,  0.000137274
2017-03-21 04:36:57.651056, slv, 42010afffe840004(unknown)/1,  0.000134830,  0.000021775,  0.000150009,  0.000161430, 291.015375977, D, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000161430,  0.000150009
2017-03-21 04:36:57.654000, slv, 42010afffe840004(unknown)/1,  0.000134830, -0.000024447,  0.000150009,  0.000059095, 291.015375977, S, 0.000133977, 773, -0.000003043, 18532, 276, 42,  0.000059095,  0.000150009
2017-03-21 04:36:58.654154, slv, 42010afffe840004(unknown)/1,  0.000134830, -0.000044044,  0.000150009,  0.000122476, 266.568375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000122476,  0.000150009
2017-03-21 04:36:59.153205, slv, 42010afffe840004(unknown)/1,  0.000134925, -0.000044044,  0.000129770,  0.000122476, 222.524375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000122476,  0.000129770
2017-03-21 04:36:59.654194, slv, 42010afffe840004(unknown)/1,  0.000134925,  0.000004066,  0.000129770,  0.000155411, 222.524375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000155411,  0.000129770
2017-03-21 04:37:00.654194, slv, 42010afffe840004(unknown)/1,  0.000134925, -0.000006715,  0.000129770,  0.000101008, 226.590375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000101008,  0.000129770
2017-03-21 04:37:00.799879, slv, 42010afffe840004(unknown)/1,  0.000134734, -0.000006715,  0.000137537,  0.000101008, 219.875375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000101008,  0.000137537
2017-03-21 04:37:01.474053, slv, 42010afffe840004(unknown)/1,  0.000134571, -0.000006715,  0.000157631,  0.000101008, 219.875375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000101008,  0.000157631
2017-03-21 04:37:01.654217, slv, 42010afffe840004(unknown)/1,  0.000134571, -0.000001954,  0.000157631,  0.000164580, 219.875375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000164580,  0.000157631
2017-03-21 04:37:02.242041, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000001954,  0.000122345,  0.000164580, 217.921375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000164580,  0.000122345
2017-03-21 04:37:02.654170, slv, 42010afffe840004(unknown)/1,  0.000134599,  0.000007973,  0.000122345,  0.000120537, 217.921375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000120537,  0.000122345
2017-03-21 04:37:03.654180, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000004337,  0.000122345,  0.000139988, 225.894375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000139988,  0.000122345
2017-03-21 04:37:03.906638, slv, 42010afffe840004(unknown)/1,  0.000134661, -0.000004337,  0.000127335,  0.000139988, 221.557375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000139988,  0.000127335
2017-03-21 04:37:04.548625, slv, 42010afffe840004(unknown)/1,  0.000134689, -0.000004337,  0.000138477,  0.000139988, 221.557375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000139988,  0.000138477
2017-03-21 04:37:04.654181, slv, 42010afffe840004(unknown)/1,  0.000134689,  0.000020846,  0.000138477,  0.000170993, 221.557375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000170993,  0.000138477
2017-03-21 04:37:05.654206, slv, 42010afffe840004(unknown)/1,  0.000134689,  0.000047482,  0.000138477,  0.000193349, 242.403375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000193349,  0.000138477
2017-03-21 04:37:06.241651, slv, 42010afffe840004(unknown)/1,  0.000134954,  0.000047482,  0.000134866,  0.000193349, 289.885375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000193349,  0.000134866
2017-03-21 04:37:06.654236, slv, 42010afffe840004(unknown)/1,  0.000134954,  0.000062392,  0.000134866,  0.000201079, 289.885375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000201079,  0.000134866
2017-03-21 04:37:07.654149, slv, 42010afffe840004(unknown)/1,  0.000134954,  0.000025592,  0.000134866,  0.000120014, 352.277375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000120014,  0.000134866
2017-03-21 04:37:07.823397, slv, 42010afffe840004(unknown)/1,  0.000135179,  0.000025592,  0.000149065,  0.000120014, 377.869375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000120014,  0.000149065
2017-03-21 04:37:08.654121, slv, 42010afffe840004(unknown)/1,  0.000135179, -0.000023496,  0.000149065,  0.000103126, 377.869375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000103126,  0.000149065
2017-03-21 04:37:09.340667, slv, 42010afffe840004(unknown)/1,  0.000135263, -0.000023496,  0.000189926,  0.000103126, 354.373375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000103126,  0.000189926
2017-03-21 04:37:09.438414, slv, 42010afffe840004(unknown)/1,  0.000135361, -0.000023496,  0.000169983,  0.000103126, 354.373375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000103126,  0.000169983
2017-03-21 04:37:09.654135, slv, 42010afffe840004(unknown)/1,  0.000135361, -0.000026747,  0.000169983,  0.000113919, 354.373375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000113919,  0.000169983
2017-03-21 04:37:10.652174, slv, 42010afffe840004(unknown)/1,  0.000135277, -0.000026747,  0.000132862,  0.000113919, 327.626375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000113919,  0.000132862
2017-03-21 04:37:10.654073, slv, 42010afffe840004(unknown)/1,  0.000135277, -0.000011405,  0.000132862,  0.000133909, 327.626375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000133909,  0.000132862
2017-03-21 04:37:11.654191, slv, 42010afffe840004(unknown)/1,  0.000135277,  0.000017294,  0.000132862,  0.000171234, 316.221375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000171234,  0.000132862
2017-03-21 04:37:12.381170, slv, 42010afffe840004(unknown)/1,  0.000135541,  0.000017294,  0.000190690,  0.000171234, 333.515375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000171234,  0.000190690
2017-03-21 04:37:12.427881, slv, 42010afffe840004(unknown)/1,  0.000136111,  0.000017294,  0.000154950,  0.000171234, 333.515375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000171234,  0.000154950
2017-03-21 04:37:12.654148, slv, 42010afffe840004(unknown)/1,  0.000136111,  0.000020917,  0.000154950,  0.000141990, 333.515375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000141990,  0.000154950
2017-03-21 04:37:13.654152, slv, 42010afffe840004(unknown)/1,  0.000136111,  0.000001260,  0.000154950,  0.000132752, 354.432375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000132752,  0.000154950
2017-03-21 04:37:14.032306, slv, 42010afffe840004(unknown)/1,  0.000136304,  0.000001260,  0.000134896,  0.000132752, 355.692375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000132752,  0.000134896
2017-03-21 04:37:14.069133, slv, 42010afffe840004(unknown)/1,  0.000136300,  0.000001260,  0.000143817,  0.000132752, 355.692375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000132752,  0.000143817
2017-03-21 04:37:14.654171, slv, 42010afffe840004(unknown)/1,  0.000136300,  0.000006152,  0.000143817,  0.000151962, 355.692375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000151962,  0.000143817
2017-03-21 04:37:15.199494, slv, 42010afffe840004(unknown)/1,  0.000136374,  0.000006152,  0.000135701,  0.000151962, 361.844375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000151962,  0.000135701
2017-03-21 04:37:15.654165, slv, 42010afffe840004(unknown)/1,  0.000136374,  0.000004973,  0.000135701,  0.000130657, 361.844375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000130657,  0.000135701
2017-03-21 04:37:15.736504, slv, 42010afffe840004(unknown)/1,  0.000136454,  0.000004973,  0.000147608,  0.000130657, 366.817375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000130657,  0.000147608
2017-03-21 04:37:16.074251, slv, 42010afffe840004(unknown)/1,  0.000136500,  0.000004973,  0.000148546,  0.000130657, 366.817375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000130657,  0.000148546
2017-03-21 04:37:16.654140, slv, 42010afffe840004(unknown)/1,  0.000136500, -0.000019789,  0.000148546,  0.000102638, 366.817375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000102638,  0.000148546
2017-03-21 04:37:17.546774, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000019789,  0.000155416,  0.000102638, 347.028375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000102638,  0.000155416
2017-03-21 04:37:17.654154, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000021630,  0.000155416,  0.000127068, 347.028375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000127068,  0.000155416
2017-03-21 04:37:18.080419, slv, 42010afffe840004(unknown)/1,  0.000136391, -0.000021630,  0.000141432,  0.000127068, 325.398375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000127068,  0.000141432
2017-03-21 04:37:18.654156, slv, 42010afffe840004(unknown)/1,  0.000136391, -0.000015861,  0.000141432,  0.000114067, 325.398375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000114067,  0.000141432
2017-03-21 04:37:18.808294, slv, 42010afffe840004(unknown)/1,  0.000136286, -0.000015861,  0.000136198,  0.000114067, 309.537375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000114067,  0.000136198
2017-03-21 04:37:19.654175, slv, 42010afffe840004(unknown)/1,  0.000136286,  0.000008656,  0.000136198,  0.000175923, 309.537375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000175923,  0.000136198
2017-03-21 04:37:19.952596, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000008656,  0.000138566,  0.000175923, 318.193375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000175923,  0.000138566
2017-03-21 04:37:20.654125, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000001403,  0.000138566,  0.000099532, 318.193375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000099532,  0.000138566
2017-03-21 04:37:21.609747, slv, 42010afffe840004(unknown)/1,  0.000136358,  0.000001403,  0.000130121,  0.000099532, 319.596375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000099532,  0.000130121
2017-03-21 04:37:21.654159, slv, 42010afffe840004(unknown)/1,  0.000136358, -0.000028155,  0.000130121,  0.000116878, 319.596375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000116878,  0.000130121
2017-03-21 04:37:22.654152, slv, 42010afffe840004(unknown)/1,  0.000136358, -0.000007625,  0.000130121,  0.000140589, 291.441375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000140589,  0.000130121
2017-03-21 04:37:23.344937, slv, 42010afffe840004(unknown)/1,  0.000136258, -0.000007625,  0.000149520,  0.000140589, 283.816375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000140589,  0.000149520
2017-03-21 04:37:23.654190, slv, 42010afffe840004(unknown)/1,  0.000136258,  0.000023818,  0.000149520,  0.000179665, 283.816375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000179665,  0.000149520
2017-03-21 04:37:24.589438, slv, 42010afffe840004(unknown)/1,  0.000136554,  0.000023818,  0.000151078,  0.000179665, 307.634375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000179665,  0.000151078
2017-03-21 04:37:24.654124, slv, 42010afffe840004(unknown)/1,  0.000136554,  0.000008478,  0.000151078,  0.000110104, 307.634375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000110104,  0.000151078
2017-03-21 04:37:24.693165, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000008478,  0.000167142,  0.000110104, 316.112375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000110104,  0.000167142
2017-03-21 04:37:25.654376, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000022154,  0.000167142,  0.000207554, 316.112375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000207554,  0.000167142
2017-03-21 04:37:26.349176, slv, 42010afffe840004(unknown)/1,  0.000137171,  0.000022154,  0.000158672,  0.000207554, 338.266375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000207554,  0.000158672
2017-03-21 04:37:26.654138, slv, 42010afffe840004(unknown)/1,  0.000137171,  0.000016479,  0.000158672,  0.000099370, 338.266375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000099370,  0.000158672
2017-03-21 04:37:27.654166, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000006579,  0.000158672,  0.000161814, 354.745375977, S, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000161814,  0.000158672
2017-03-21 04:37:27.776911, slv, 42010afffe840004(unknown)/1,  0.000137696, -0.000006579,  0.000154926,  0.000161814, 348.166375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000161814,  0.000154926
2017-03-21 04:37:27.879604, slv, 42010afffe840004(unknown)/1,  0.000137953, -0.000006579,  0.000138094,  0.000161814, 348.166375977, D, 0.000133932, 592, 0.000001089, 15811, 245, 28,  0.000161814,  0.000138094
2017-03-21 04:37:28.654139, slv, 42010afffe840004(unknown)/1,  0.000137953, -0.000017902,  0.000138094,  0.000077507, 348.166375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000077507,  0.000138094
2017-03-21 04:37:29.372471, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000017902,  0.000125085,  0.000077507, 330.264375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000077507,  0.000125085
2017-03-21 04:37:29.654138, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000045984,  0.000125085,  0.000106237, 330.264375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000106237,  0.000125085
2017-03-21 04:37:30.461901, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000045984,  0.000165855,  0.000106237, 284.280375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000106237,  0.000165855
2017-03-21 04:37:30.654166, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000038769,  0.000165855,  0.000091446, 284.280375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000091446,  0.000165855
2017-03-21 04:37:31.654196, slv, 42010afffe840004(unknown)/1,  0.000137462,  0.000000403,  0.000165855,  0.000184284, 245.511375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000184284,  0.000165855
2017-03-21 04:37:32.066607, slv, 42010afffe840004(unknown)/1,  0.000137631,  0.000000403,  0.000136688,  0.000184284, 245.914375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000184284,  0.000136688
2017-03-21 04:37:32.654179, slv, 42010afffe840004(unknown)/1,  0.000137631,  0.000016620,  0.000136688,  0.000124049, 245.914375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000124049,  0.000136688
2017-03-21 04:37:33.206051, slv, 42010afffe840004(unknown)/1,  0.000137733,  0.000016620,  0.000131733,  0.000124049, 262.534375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000124049,  0.000131733
2017-03-21 04:37:33.654151, slv, 42010afffe840004(unknown)/1,  0.000137733, -0.000018804,  0.000131733,  0.000113706, 262.534375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000113706,  0.000131733
2017-03-21 04:37:34.654167, slv, 42010afffe840004(unknown)/1,  0.000137733, -0.000013784,  0.000131733,  0.000134190, 243.730375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134190,  0.000131733
2017-03-21 04:37:34.969265, slv, 42010afffe840004(unknown)/1,  0.000137620, -0.000013784,  0.000132086,  0.000134190, 229.946375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134190,  0.000132086
2017-03-21 04:37:35.342116, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000013784,  0.000224168,  0.000134190, 229.946375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134190,  0.000224168
2017-03-21 04:37:35.654239, slv, 42010afffe840004(unknown)/1,  0.000137910,  0.000009099,  0.000224168,  0.000159651, 229.946375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000159651,  0.000224168
2017-03-21 04:37:36.145853, slv, 42010afffe840004(unknown)/1,  0.000138380,  0.000009099,  0.000153825,  0.000159651, 239.045375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000159651,  0.000153825
2017-03-21 04:37:36.550871, slv, 42010afffe840004(unknown)/1,  0.000138564,  0.000009099,  0.000127407,  0.000159651, 239.045375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000159651,  0.000127407
2017-03-21 04:37:36.616500, slv, 42010afffe840004(unknown)/1,  0.000138835,  0.000009099,  0.000176946,  0.000159651, 239.045375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000159651,  0.000176946
2017-03-21 04:37:36.654141, slv, 42010afffe840004(unknown)/1,  0.000138835, -0.000004942,  0.000176946,  0.000107210, 239.045375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000107210,  0.000176946
2017-03-21 04:37:37.001952, slv, 42010afffe840004(unknown)/1,  0.000138982, -0.000004942,  0.000149254,  0.000107210, 234.103375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000107210,  0.000149254
2017-03-21 04:37:37.654148, slv, 42010afffe840004(unknown)/1,  0.000138982, -0.000024701,  0.000149254,  0.000121204, 234.103375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000121204,  0.000149254
2017-03-21 04:37:38.654185, slv, 42010afffe840004(unknown)/1,  0.000138982,  0.000000254,  0.000149254,  0.000157268, 209.402375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000157268,  0.000149254
2017-03-21 04:37:38.924091, slv, 42010afffe840004(unknown)/1,  0.000138915,  0.000000254,  0.000124936,  0.000157268, 209.656375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000157268,  0.000124936
2017-03-21 04:37:39.087387, slv, 42010afffe840004(unknown)/1,  0.000139132,  0.000000254,  0.000171617,  0.000157268, 209.656375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000157268,  0.000171617
2017-03-21 04:37:39.654153, slv, 42010afffe840004(unknown)/1,  0.000139132,  0.000006201,  0.000171617,  0.000133247, 209.656375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000133247,  0.000171617
2017-03-21 04:37:40.654132, slv, 42010afffe840004(unknown)/1,  0.000139132, -0.000016543,  0.000171617,  0.000111930, 215.857375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000111930,  0.000171617
2017-03-21 04:37:40.686441, slv, 42010afffe840004(unknown)/1,  0.000139226, -0.000016543,  0.000139666,  0.000111930, 199.314375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000111930,  0.000139666
2017-03-21 04:37:41.654160, slv, 42010afffe840004(unknown)/1,  0.000139226, -0.000012620,  0.000139666,  0.000141189, 199.314375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000141189,  0.000139666
2017-03-21 04:37:42.337478, slv, 42010afffe840004(unknown)/1,  0.000139162, -0.000012620,  0.000147747,  0.000141189, 186.694375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000141189,  0.000147747
2017-03-21 04:37:42.547272, slv, 42010afffe840004(unknown)/1,  0.000139254, -0.000012620,  0.000150075,  0.000141189, 186.694375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000141189,  0.000150075
2017-03-21 04:37:42.654167, slv, 42010afffe840004(unknown)/1,  0.000139254, -0.000004722,  0.000150075,  0.000127847, 186.694375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000127847,  0.000150075
2017-03-21 04:37:43.654152, slv, 42010afffe840004(unknown)/1,  0.000139254, -0.000006756,  0.000150075,  0.000137147, 181.972375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000137147,  0.000150075
2017-03-21 04:37:43.750597, slv, 42010afffe840004(unknown)/1,  0.000139228, -0.000006756,  0.000121965,  0.000137147, 175.216375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000137147,  0.000121965
2017-03-21 04:37:44.654146, slv, 42010afffe840004(unknown)/1,  0.000139228, -0.000015686,  0.000121965,  0.000109961, 175.216375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000109961,  0.000121965
2017-03-21 04:37:45.438359, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000015686,  0.000148660,  0.000109961, 159.530375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000109961,  0.000148660
2017-03-21 04:37:45.654143, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000020937,  0.000148660,  0.000126467, 159.530375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000126467,  0.000148660
2017-03-21 04:37:46.654174, slv, 42010afffe840004(unknown)/1,  0.000139075,  0.000008582,  0.000148660,  0.000168847, 138.593375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000168847,  0.000148660
2017-03-21 04:37:46.778367, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000008582,  0.000138116,  0.000168847, 147.175375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000168847,  0.000138116
2017-03-21 04:37:47.654182, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000031319,  0.000138116,  0.000171977, 147.175375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000171977,  0.000138116
2017-03-21 04:37:48.518613, slv, 42010afffe840004(unknown)/1,  0.000139328,  0.000031319,  0.000132993,  0.000171977, 178.494375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000171977,  0.000132993
2017-03-21 04:37:48.543968, slv, 42010afffe840004(unknown)/1,  0.000139520,  0.000031319,  0.000129465,  0.000171977, 178.494375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000171977,  0.000129465
2017-03-21 04:37:48.654169, slv, 42010afffe840004(unknown)/1,  0.000139520,  0.000013809,  0.000129465,  0.000134272, 178.494375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134272,  0.000129465
2017-03-21 04:37:49.356381, slv, 42010afffe840004(unknown)/1,  0.000139522,  0.000013809,  0.000122984,  0.000134272, 192.303375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134272,  0.000122984
2017-03-21 04:37:49.630030, slv, 42010afffe840004(unknown)/1,  0.000139340,  0.000013809,  0.000119911,  0.000134272, 192.303375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134272,  0.000119911
2017-03-21 04:37:49.654178, slv, 42010afffe840004(unknown)/1,  0.000139340,  0.000005877,  0.000119911,  0.000156343, 192.303375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000156343,  0.000119911
2017-03-21 04:37:50.383200, slv, 42010afffe840004(unknown)/1,  0.000139307,  0.000005877,  0.000138329,  0.000156343, 198.180375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000156343,  0.000138329
2017-03-21 04:37:50.654144, slv, 42010afffe840004(unknown)/1,  0.000139307,  0.000000220,  0.000138329,  0.000122744, 198.180375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000122744,  0.000138329
2017-03-21 04:37:51.654179, slv, 42010afffe840004(unknown)/1,  0.000139307, -0.000010528,  0.000138329,  0.000134812, 198.400375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134812,  0.000138329
2017-03-21 04:37:52.339865, slv, 42010afffe840004(unknown)/1,  0.000139417, -0.000010528,  0.000155935,  0.000134812, 187.872375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000134812,  0.000155935
2017-03-21 04:37:52.654146, slv, 42010afffe840004(unknown)/1,  0.000139417, -0.000008281,  0.000155935,  0.000127349, 187.872375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000127349,  0.000155935
2017-03-21 04:37:53.654183, slv, 42010afffe840004(unknown)/1,  0.000139417,  0.000009428,  0.000155935,  0.000170342, 179.591375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000170342,  0.000155935
2017-03-21 04:37:54.270456, slv, 42010afffe840004(unknown)/1,  0.000139548,  0.000009428,  0.000130213,  0.000170342, 189.019375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000170342,  0.000130213
2017-03-21 04:37:54.654145, slv, 42010afffe840004(unknown)/1,  0.000139548,  0.000010883,  0.000130213,  0.000130390, 189.019375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000130390,  0.000130213
2017-03-21 04:37:54.758761, slv, 42010afffe840004(unknown)/1,  0.000139707,  0.000010883,  0.000168078,  0.000130390, 199.902375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000130390,  0.000168078
2017-03-21 04:37:55.654215, slv, 42010afffe840004(unknown)/1,  0.000139707,  0.000015888,  0.000168078,  0.000180641, 199.902375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000180641,  0.000168078
2017-03-21 04:37:55.959649, slv, 42010afffe840004(unknown)/1,  0.000139863,  0.000015888,  0.000119691,  0.000180641, 215.790375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000180641,  0.000119691
2017-03-21 04:37:55.993825, slv, 42010afffe840004(unknown)/1,  0.000140095,  0.000015888,  0.000137797,  0.000180641, 215.790375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000180641,  0.000137797
2017-03-21 04:37:56.137994, slv, 42010afffe840004(unknown)/1,  0.000140386,  0.000015888,  0.000135857,  0.000180641, 215.790375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000180641,  0.000135857
2017-03-21 04:37:56.654322, slv, 42010afffe840004(unknown)/1,  0.000140386,  0.000052487,  0.000135857,  0.000204426, 215.790375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000204426,  0.000135857
2017-03-21 04:37:56.766549, slv, 42010afffe840004(unknown)/1,  0.000140754,  0.000052487,  0.000134882,  0.000204426, 268.277375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000204426,  0.000134882
2017-03-21 04:37:56.903258, slv, 42010afffe840004(unknown)/1,  0.000141228,  0.000052487,  0.000140742,  0.000204426, 268.277375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000204426,  0.000140742
2017-03-21 04:37:57.654157, slv, 42010afffe840004(unknown)/1,  0.000141228,  0.000017899,  0.000140742,  0.000112986, 268.277375977, S, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000112986,  0.000140742
2017-03-21 04:37:58.540052, slv, 42010afffe840004(unknown)/1,  0.000141325,  0.000017899,  0.000131653,  0.000112986, 286.176375977, D, 0.000135934, 929, 0.000002720, 22579, 308, 52,  0.000112986,  0.000131653
2017-03-21 04:37:58.654131, slv, 42010afffe840004(unknown)/1,  0.000141325, -0.000032376,  0.000131653,  0.000104815, 286.176375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000104815,  0.000131653
2017-03-21 04:37:59.654177, slv, 42010afffe840004(unknown)/1,  0.000141325, -0.000008317,  0.000131653,  0.000161202, 253.800375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000161202,  0.000131653
2017-03-21 04:38:00.257842, slv, 42010afffe840004(unknown)/1,  0.000141284, -0.000008317,  0.000148947,  0.000161202, 245.483375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000161202,  0.000148947
2017-03-21 04:38:00.654157, slv, 42010afffe840004(unknown)/1,  0.000141284,  0.000004564,  0.000148947,  0.000130536, 245.483375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000130536,  0.000148947
2017-03-21 04:38:01.654172, slv, 42010afffe840004(unknown)/1,  0.000141284, -0.000008518,  0.000148947,  0.000134995, 250.047375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000134995,  0.000148947
2017-03-21 04:38:01.999149, slv, 42010afffe840004(unknown)/1,  0.000141365, -0.000008518,  0.000140621,  0.000134995, 241.529375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000134995,  0.000140621
2017-03-21 04:38:02.654134, slv, 42010afffe840004(unknown)/1,  0.000141365, -0.000014436,  0.000140621,  0.000118781, 241.529375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000118781,  0.000140621
2017-03-21 04:38:02.775301, slv, 42010afffe840004(unknown)/1,  0.000141214, -0.000014436,  0.000132463,  0.000118781, 227.093375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000118781,  0.000132463
2017-03-21 04:38:03.654174, slv, 42010afffe840004(unknown)/1,  0.000141214,  0.000002876,  0.000132463,  0.000169551, 227.093375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000169551,  0.000132463
2017-03-21 04:38:04.256144, slv, 42010afffe840004(unknown)/1,  0.000141141,  0.000002876,  0.000125410,  0.000169551, 229.969375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000169551,  0.000125410
2017-03-21 04:38:04.370084, slv, 42010afffe840004(unknown)/1,  0.000141253,  0.000002876,  0.000128806,  0.000169551, 229.969375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000169551,  0.000128806
2017-03-21 04:38:04.654134, slv, 42010afffe840004(unknown)/1,  0.000141253,  0.000002618,  0.000128806,  0.000118152, 229.969375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000118152,  0.000128806
2017-03-21 04:38:05.654170, slv, 42010afffe840004(unknown)/1,  0.000141253, -0.000007344,  0.000128806,  0.000149666, 232.587375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000149666,  0.000128806
2017-03-21 04:38:05.949978, slv, 42010afffe840004(unknown)/1,  0.000141342, -0.000007344,  0.000139793,  0.000149666, 225.243375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000149666,  0.000139793
2017-03-21 04:38:06.654155, slv, 42010afffe840004(unknown)/1,  0.000141342, -0.000003724,  0.000139793,  0.000125482, 225.243375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000125482,  0.000139793
2017-03-21 04:38:07.654167, slv, 42010afffe840004(unknown)/1,  0.000141342, -0.000017772,  0.000139793,  0.000121658, 221.519375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000121658,  0.000139793
2017-03-21 04:38:07.835816, slv, 42010afffe840004(unknown)/1,  0.000141206, -0.000017772,  0.000119515,  0.000121658, 203.747375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000121658,  0.000119515
2017-03-21 04:38:08.015229, slv, 42010afffe840004(unknown)/1,  0.000140949, -0.000017772,  0.000136097,  0.000121658, 203.747375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000121658,  0.000136097
2017-03-21 04:38:08.654135, slv, 42010afffe840004(unknown)/1,  0.000140949, -0.000022572,  0.000136097,  0.000115488, 203.747375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000115488,  0.000136097
2017-03-21 04:38:09.654141, slv, 42010afffe840004(unknown)/1,  0.000140949, -0.000019550,  0.000136097,  0.000127309, 181.175375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000127309,  0.000136097
2017-03-21 04:38:09.980321, slv, 42010afffe840004(unknown)/1,  0.000140767, -0.000019550,  0.000132017,  0.000127309, 161.625375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000127309,  0.000132017
2017-03-21 04:38:10.654138, slv, 42010afffe840004(unknown)/1,  0.000140767, -0.000013752,  0.000132017,  0.000126903, 161.625375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000126903,  0.000132017
2017-03-21 04:38:11.654142, slv, 42010afffe840004(unknown)/1,  0.000140767, -0.000013246,  0.000132017,  0.000128139, 147.873375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000128139,  0.000132017
2017-03-21 04:38:11.788126, slv, 42010afffe840004(unknown)/1,  0.000140536, -0.000013246,  0.000116411,  0.000128139, 134.627375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000128139,  0.000116411
2017-03-21 04:38:12.130652, slv, 42010afffe840004(unknown)/1,  0.000140279, -0.000013246,  0.000123774,  0.000128139, 134.627375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000128139,  0.000123774
2017-03-21 04:38:12.654195, slv, 42010afffe840004(unknown)/1,  0.000140279,  0.000006417,  0.000123774,  0.000165741, 134.627375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000165741,  0.000123774
2017-03-21 04:38:13.654157, slv, 42010afffe840004(unknown)/1,  0.000140279,  0.000024681,  0.000123774,  0.000164180, 141.044375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000164180,  0.000123774
2017-03-21 04:38:13.694717, slv, 42010afffe840004(unknown)/1,  0.000140176,  0.000024681,  0.000118782,  0.000164180, 165.725375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000164180,  0.000118782
2017-03-21 04:38:14.654106, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000005358,  0.000118782,  0.000105560, 165.725375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000105560,  0.000118782
2017-03-21 04:38:15.153338, slv, 42010afffe840004(unknown)/1,  0.000140008, -0.000005358,  0.000129073,  0.000105560, 160.367375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000105560,  0.000129073
2017-03-21 04:38:15.654181, slv, 42010afffe840004(unknown)/1,  0.000140008, -0.000003252,  0.000129073,  0.000168120, 160.367375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000168120,  0.000129073
2017-03-21 04:38:15.705627, slv, 42010afffe840004(unknown)/1,  0.000140095, -0.000003252,  0.000179424,  0.000168120, 157.115375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000168120,  0.000179424
2017-03-21 04:38:16.472825, slv, 42010afffe840004(unknown)/1,  0.000140354, -0.000003252,  0.000111114,  0.000168120, 157.115375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000168120,  0.000111114
2017-03-21 04:38:16.654113, slv, 42010afffe840004(unknown)/1,  0.000140354, -0.000002212,  0.000111114,  0.000107818, 157.115375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000107818,  0.000111114
2017-03-21 04:38:17.619135, slv, 42010afffe840004(unknown)/1,  0.000140167, -0.000002212,  0.000126440,  0.000107818, 154.903375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000107818,  0.000126440
2017-03-21 04:38:17.654119, slv, 42010afffe840004(unknown)/1,  0.000140167, -0.000021540,  0.000126440,  0.000129622, 154.903375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000129622,  0.000126440
2017-03-21 04:38:18.654156, slv, 42010afffe840004(unknown)/1,  0.000140167, -0.000005592,  0.000126440,  0.000139527, 133.363375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000139527,  0.000126440
2017-03-21 04:38:19.511221, slv, 42010afffe840004(unknown)/1,  0.000139870, -0.000005592,  0.000110827,  0.000139527, 127.771375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000139527,  0.000110827
2017-03-21 04:38:19.654141, slv, 42010afffe840004(unknown)/1,  0.000139870, -0.000003340,  0.000110827,  0.000133829, 127.771375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000133829,  0.000110827
2017-03-21 04:38:20.018588, slv, 42010afffe840004(unknown)/1,  0.000139674, -0.000003340,  0.000125052,  0.000133829, 124.431375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000133829,  0.000125052
2017-03-21 04:38:20.654180, slv, 42010afffe840004(unknown)/1,  0.000139674,  0.000003031,  0.000125052,  0.000151776, 124.431375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000151776,  0.000125052
2017-03-21 04:38:21.190103, slv, 42010afffe840004(unknown)/1,  0.000139544,  0.000003031,  0.000114707,  0.000151776, 127.462375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000151776,  0.000114707
2017-03-21 04:38:21.654166, slv, 42010afffe840004(unknown)/1,  0.000139544,  0.000027654,  0.000114707,  0.000182750, 127.462375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000182750,  0.000114707
2017-03-21 04:38:21.894521, slv, 42010afffe840004(unknown)/1,  0.000139606,  0.000027654,  0.000124913,  0.000182750, 155.116375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000182750,  0.000124913
2017-03-21 04:38:22.654138, slv, 42010afffe840004(unknown)/1,  0.000139606,  0.000006729,  0.000124913,  0.000109857, 155.116375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000109857,  0.000124913
2017-03-21 04:38:22.675419, slv, 42010afffe840004(unknown)/1,  0.000139551,  0.000006729,  0.000126803,  0.000109857, 161.845375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000109857,  0.000126803
2017-03-21 04:38:23.654106, slv, 42010afffe840004(unknown)/1,  0.000139551, -0.000027494,  0.000126803,  0.000114311, 161.845375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000114311,  0.000126803
2017-03-21 04:38:24.599945, slv, 42010afffe840004(unknown)/1,  0.000139333, -0.000027494,  0.000151489,  0.000114311, 134.351375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000114311,  0.000151489
2017-03-21 04:38:24.654134, slv, 42010afffe840004(unknown)/1,  0.000139333, -0.000015970,  0.000151489,  0.000132633, 134.351375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000132633,  0.000151489
2017-03-21 04:38:25.260775, slv, 42010afffe840004(unknown)/1,  0.000139122, -0.000015970,  0.000104831,  0.000132633, 118.381375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000132633,  0.000104831
2017-03-21 04:38:25.654198, slv, 42010afffe840004(unknown)/1,  0.000139122,  0.000023928,  0.000104831,  0.000193678, 118.381375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000193678,  0.000104831
2017-03-21 04:38:25.972182, slv, 42010afffe840004(unknown)/1,  0.000139106,  0.000023928,  0.000121150,  0.000193678, 142.309375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000193678,  0.000121150
2017-03-21 04:38:26.384724, slv, 42010afffe840004(unknown)/1,  0.000139393,  0.000023928,  0.000121500,  0.000193678, 142.309375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000193678,  0.000121500
2017-03-21 04:38:26.654136, slv, 42010afffe840004(unknown)/1,  0.000139393,  0.000018318,  0.000121500,  0.000121472, 142.309375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000121472,  0.000121500
2017-03-21 04:38:27.654128, slv, 42010afffe840004(unknown)/1,  0.000139393, -0.000016735,  0.000121500,  0.000123843, 160.627375977, S, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000123843,  0.000121500
2017-03-21 04:38:28.246394, slv, 42010afffe840004(unknown)/1,  0.000139368, -0.000016735,  0.000112090,  0.000123843, 143.892375977, D, 0.000139166, 977, -0.000002066, 19970, 214, 43,  0.000123843,  0.000112090
2017-03-21 04:38:28.654161, slv, 42010afffe840004(unknown)/1,  0.000139368, -0.000000388,  0.000112090,  0.000154142, 143.892375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000154142,  0.000112090
2017-03-21 04:38:28.991825, slv, 42010afffe840004(unknown)/1,  0.000139330, -0.000000388,  0.000157572,  0.000154142, 143.504375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000154142,  0.000157572
2017-03-21 04:38:29.548304, slv, 42010afffe840004(unknown)/1,  0.000139624, -0.000000388,  0.000166691,  0.000154142, 143.504375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000154142,  0.000166691
2017-03-21 04:38:29.654164, slv, 42010afffe840004(unknown)/1,  0.000139624,  0.000023672,  0.000166691,  0.000172194, 143.504375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000172194,  0.000166691
2017-03-21 04:38:30.038372, slv, 42010afffe840004(unknown)/1,  0.000139830,  0.000023672,  0.000118296,  0.000172194, 167.176375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000172194,  0.000118296
2017-03-21 04:38:30.654207, slv, 42010afffe840004(unknown)/1,  0.000139830,  0.000028866,  0.000118296,  0.000164992, 167.176375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000164992,  0.000118296
2017-03-21 04:38:30.920378, slv, 42010afffe840004(unknown)/1,  0.000139958,  0.000028866,  0.000136581,  0.000164992, 196.042375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000164992,  0.000136581
2017-03-21 04:38:31.113586, slv, 42010afffe840004(unknown)/1,  0.000140138,  0.000028866,  0.000139453,  0.000164992, 196.042375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000164992,  0.000139453
2017-03-21 04:38:31.321346, slv, 42010afffe840004(unknown)/1,  0.000140206,  0.000028866,  0.000108406,  0.000164992, 196.042375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000164992,  0.000108406
2017-03-21 04:38:31.654164, slv, 42010afffe840004(unknown)/1,  0.000140206,  0.000008499,  0.000108406,  0.000132041, 196.042375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000132041,  0.000108406
2017-03-21 04:38:31.944589, slv, 42010afffe840004(unknown)/1,  0.000140123,  0.000008499,  0.000134251,  0.000132041, 204.541375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000132041,  0.000134251
2017-03-21 04:38:32.654129, slv, 42010afffe840004(unknown)/1,  0.000140123, -0.000011301,  0.000134251,  0.000125685, 204.541375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000125685,  0.000134251
2017-03-21 04:38:32.913696, slv, 42010afffe840004(unknown)/1,  0.000139908, -0.000011301,  0.000113385,  0.000125685, 193.240375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000125685,  0.000113385
2017-03-21 04:38:33.654191, slv, 42010afffe840004(unknown)/1,  0.000139908,  0.000011169,  0.000113385,  0.000176685, 193.240375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000176685,  0.000113385
2017-03-21 04:38:34.602201, slv, 42010afffe840004(unknown)/1,  0.000139799,  0.000011169,  0.000115965,  0.000176685, 204.409375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000176685,  0.000115965
2017-03-21 04:38:34.654147, slv, 42010afffe840004(unknown)/1,  0.000139799,  0.000018604,  0.000115965,  0.000140232, 204.409375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000140232,  0.000115965
2017-03-21 04:38:35.339390, slv, 42010afffe840004(unknown)/1,  0.000139948,  0.000018604,  0.000164508,  0.000140232, 223.013375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000140232,  0.000164508
2017-03-21 04:38:35.654175, slv, 42010afffe840004(unknown)/1,  0.000139948,  0.000010179,  0.000164508,  0.000159874, 223.013375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000159874,  0.000164508
2017-03-21 04:38:35.888026, slv, 42010afffe840004(unknown)/1,  0.000140023,  0.000010179,  0.000114463,  0.000159874, 233.192375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000159874,  0.000114463
2017-03-21 04:38:36.654164, slv, 42010afffe840004(unknown)/1,  0.000140023,  0.000020742,  0.000114463,  0.000161581, 233.192375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000161581,  0.000114463
2017-03-21 04:38:37.462206, slv, 42010afffe840004(unknown)/1,  0.000139971,  0.000020742,  0.000110937,  0.000161581, 253.934375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000161581,  0.000110937
2017-03-21 04:38:37.654139, slv, 42010afffe840004(unknown)/1,  0.000139971, -0.000002043,  0.000110937,  0.000114326, 253.934375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000114326,  0.000110937
2017-03-21 04:38:38.378549, slv, 42010afffe840004(unknown)/1,  0.000139789, -0.000002043,  0.000126339,  0.000114326, 251.891375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000114326,  0.000126339
2017-03-21 04:38:38.654130, slv, 42010afffe840004(unknown)/1,  0.000139789, -0.000029192,  0.000126339,  0.000107049, 251.891375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000107049,  0.000126339
2017-03-21 04:38:38.892303, slv, 42010afffe840004(unknown)/1,  0.000139470, -0.000029192,  0.000129818,  0.000107049, 222.699375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000107049,  0.000129818
2017-03-21 04:38:39.654138, slv, 42010afffe840004(unknown)/1,  0.000139470, -0.000020349,  0.000129818,  0.000131511, 222.699375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000131511,  0.000129818
2017-03-21 04:38:40.274223, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000020349,  0.000147378,  0.000131511, 202.350375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000131511,  0.000147378
2017-03-21 04:38:40.654182, slv, 42010afffe840004(unknown)/1,  0.000139305,  0.000002199,  0.000147378,  0.000151662, 202.350375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000151662,  0.000147378
2017-03-21 04:38:41.532873, slv, 42010afffe840004(unknown)/1,  0.000139287,  0.000002199,  0.000122074,  0.000151662, 204.549375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000151662,  0.000122074
2017-03-21 04:38:41.610501, slv, 42010afffe840004(unknown)/1,  0.000139222,  0.000002199,  0.000115158,  0.000151662, 204.549375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000151662,  0.000115158
2017-03-21 04:38:41.654147, slv, 42010afffe840004(unknown)/1,  0.000139222,  0.000004536,  0.000115158,  0.000135938, 204.549375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000135938,  0.000115158
2017-03-21 04:38:42.450993, slv, 42010afffe840004(unknown)/1,  0.000139106,  0.000004536,  0.000124330,  0.000135938, 209.085375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000135938,  0.000124330
2017-03-21 04:38:42.654121, slv, 42010afffe840004(unknown)/1,  0.000139106, -0.000020523,  0.000124330,  0.000101344, 209.085375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000101344,  0.000124330
2017-03-21 04:38:43.654161, slv, 42010afffe840004(unknown)/1,  0.000139106, -0.000002940,  0.000124330,  0.000170989, 188.562375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000170989,  0.000124330
2017-03-21 04:38:44.261781, slv, 42010afffe840004(unknown)/1,  0.000139111, -0.000002940,  0.000126412,  0.000170989, 185.622375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000170989,  0.000126412
2017-03-21 04:38:44.654160, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000023860,  0.000126412,  0.000154950, 185.622375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000154950,  0.000126412
2017-03-21 04:38:45.106549, slv, 42010afffe840004(unknown)/1,  0.000139165,  0.000023860,  0.000117983,  0.000154950, 209.482375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000154950,  0.000117983
2017-03-21 04:38:45.654140, slv, 42010afffe840004(unknown)/1,  0.000139165,  0.000000698,  0.000117983,  0.000124723, 209.482375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000124723,  0.000117983
2017-03-21 04:38:46.654145, slv, 42010afffe840004(unknown)/1,  0.000139165, -0.000004794,  0.000117983,  0.000144020, 210.180375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000144020,  0.000117983
2017-03-21 04:38:47.093502, slv, 42010afffe840004(unknown)/1,  0.000140191, -0.000004794,  0.000402300,  0.000144020, 205.386375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000144020,  0.000402300
2017-03-21 04:38:47.654196, slv, 42010afffe840004(unknown)/1,  0.000140191, -0.000002429,  0.000402300,  0.000130479, 205.386375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000130479,  0.000402300
2017-03-21 04:38:48.654161, slv, 42010afffe840004(unknown)/1,  0.000140191, -0.000004488,  0.000402300,  0.000140928, 202.957375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000140928,  0.000402300
2017-03-21 04:38:48.795982, slv, 42010afffe840004(unknown)/1,  0.000141115, -0.000004488,  0.000109992,  0.000140928, 198.469375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000140928,  0.000109992
2017-03-21 04:38:49.654145, slv, 42010afffe840004(unknown)/1,  0.000141115, -0.000005221,  0.000109992,  0.000129937, 198.469375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000129937,  0.000109992
2017-03-21 04:38:50.147918, slv, 42010afffe840004(unknown)/1,  0.000140847, -0.000005221,  0.000114985,  0.000129937, 193.248375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000129937,  0.000114985
2017-03-21 04:38:50.654175, slv, 42010afffe840004(unknown)/1,  0.000140847,  0.000003474,  0.000114985,  0.000158974, 193.248375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000158974,  0.000114985
2017-03-21 04:38:51.305953, slv, 42010afffe840004(unknown)/1,  0.000140616,  0.000003474,  0.000100251,  0.000158974, 196.722375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000158974,  0.000100251
2017-03-21 04:38:51.654198, slv, 42010afffe840004(unknown)/1,  0.000140616,  0.000042461,  0.000100251,  0.000207413, 196.722375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000207413,  0.000100251
2017-03-21 04:38:51.713037, slv, 42010afffe840004(unknown)/1,  0.000140699,  0.000042461,  0.000117019,  0.000207413, 239.183375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000207413,  0.000117019
2017-03-21 04:38:51.845759, slv, 42010afffe840004(unknown)/1,  0.000141090,  0.000042461,  0.000130959,  0.000207413, 239.183375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000207413,  0.000130959
2017-03-21 04:38:52.654149, slv, 42010afffe840004(unknown)/1,  0.000141090,  0.000025965,  0.000130959,  0.000126224, 239.183375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000126224,  0.000130959
2017-03-21 04:38:52.928245, slv, 42010afffe840004(unknown)/1,  0.000141225,  0.000025965,  0.000134240,  0.000126224, 265.148375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000126224,  0.000134240
2017-03-21 04:38:53.654173, slv, 42010afffe840004(unknown)/1,  0.000141225, -0.000000375,  0.000134240,  0.000155341, 265.148375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000155341,  0.000134240
2017-03-21 04:38:53.995971, slv, 42010afffe840004(unknown)/1,  0.000141139, -0.000000375,  0.000127200,  0.000155341, 264.773375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000155341,  0.000127200
2017-03-21 04:38:54.654166, slv, 42010afffe840004(unknown)/1,  0.000141139,  0.000001537,  0.000127200,  0.000130097, 264.773375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000130097,  0.000127200
2017-03-21 04:38:54.839910, slv, 42010afffe840004(unknown)/1,  0.000141044,  0.000001537,  0.000127502,  0.000130097, 266.310375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000130097,  0.000127502
2017-03-21 04:38:55.654172, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000016361,  0.000127502,  0.000119363, 266.310375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000119363,  0.000127502
2017-03-21 04:38:56.334761, slv, 42010afffe840004(unknown)/1,  0.000140856, -0.000016361,  0.000139093,  0.000119363, 249.949375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000119363,  0.000139093
2017-03-21 04:38:56.654131, slv, 42010afffe840004(unknown)/1,  0.000140856, -0.000017755,  0.000139093,  0.000127026, 249.949375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000127026,  0.000139093
2017-03-21 04:38:57.264460, slv, 42010afffe840004(unknown)/1,  0.000141925, -0.000017755,  0.000451596,  0.000127026, 232.194375977, D, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000127026,  0.000451596
2017-03-21 04:38:57.654189, slv, 42010afffe840004(unknown)/1,  0.000141925,  0.000013424,  0.000451596,  0.000182604, 232.194375977, S, 0.000140258, 772, -0.000004743, 15107, 176, 44,  0.000182604,  0.000451596
2017-03-21 04:38:58.654178, slv, 42010afffe840004(unknown)/1,  0.000141925,  0.000032585,  0.000451596,  0.000166417, 245.618375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000166417,  0.000451596
2017-03-21 04:38:58.853362, slv, 42010afffe840004(unknown)/1,  0.000143114,  0.000032585,  0.000126964,  0.000166417, 278.203375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000166417,  0.000126964
2017-03-21 04:38:58.904678, slv, 42010afffe840004(unknown)/1,  0.000143165,  0.000032585,  0.000125688,  0.000166417, 278.203375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000166417,  0.000125688
2017-03-21 04:38:59.654151, slv, 42010afffe840004(unknown)/1,  0.000143165,  0.000015104,  0.000125688,  0.000148881, 278.203375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000148881,  0.000125688
2017-03-21 04:39:00.324013, slv, 42010afffe840004(unknown)/1,  0.000143223,  0.000015104,  0.000146510,  0.000148881, 293.307375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000148881,  0.000146510
2017-03-21 04:39:00.654161, slv, 42010afffe840004(unknown)/1,  0.000143223, -0.000001063,  0.000146510,  0.000135381, 293.307375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000135381,  0.000146510
2017-03-21 04:39:00.795057, slv, 42010afffe840004(unknown)/1,  0.000143151, -0.000001063,  0.000123723,  0.000135381, 292.244375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000135381,  0.000123723
2017-03-21 04:39:01.039350, slv, 42010afffe840004(unknown)/1,  0.000142958, -0.000001063,  0.000128759,  0.000135381, 292.244375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000135381,  0.000128759
2017-03-21 04:39:01.654203, slv, 42010afffe840004(unknown)/1,  0.000142958,  0.000019447,  0.000128759,  0.000189695, 292.244375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189695,  0.000128759
2017-03-21 04:39:02.654139, slv, 42010afffe840004(unknown)/1,  0.000142958,  0.000016725,  0.000128759,  0.000129671, 311.691375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000129671,  0.000128759
2017-03-21 04:39:02.666268, slv, 42010afffe840004(unknown)/1,  0.000142723,  0.000016725,  0.000117847,  0.000129671, 328.416375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000129671,  0.000117847
2017-03-21 04:39:03.654137, slv, 42010afffe840004(unknown)/1,  0.000142723, -0.000020092,  0.000117847,  0.000115824, 328.416375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000115824,  0.000117847
2017-03-21 04:39:03.760399, slv, 42010afffe840004(unknown)/1,  0.000142394, -0.000020092,  0.000123311,  0.000115824, 308.324375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000115824,  0.000123311
2017-03-21 04:39:04.654176, slv, 42010afffe840004(unknown)/1,  0.000142394, -0.000019621,  0.000123311,  0.000130050, 308.324375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000130050,  0.000123311
2017-03-21 04:39:04.973785, slv, 42010afffe840004(unknown)/1,  0.000142151, -0.000019621,  0.000138059,  0.000130050, 288.703375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000130050,  0.000138059
2017-03-21 04:39:05.654153, slv, 42010afffe840004(unknown)/1,  0.000142151, -0.000003574,  0.000138059,  0.000147347, 288.703375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000147347,  0.000138059
2017-03-21 04:39:06.289059, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000003574,  0.000124754,  0.000147347, 285.129375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000147347,  0.000124754
2017-03-21 04:39:06.654146, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000008037,  0.000124754,  0.000120770, 285.129375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000120770,  0.000124754
2017-03-21 04:39:07.654180, slv, 42010afffe840004(unknown)/1,  0.000142040,  0.000015348,  0.000124754,  0.000194006, 277.092375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000194006,  0.000124754
2017-03-21 04:39:08.120184, slv, 42010afffe840004(unknown)/1,  0.000142313,  0.000015348,  0.000171870,  0.000194006, 292.440375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000194006,  0.000171870
2017-03-21 04:39:08.654166, slv, 42010afffe840004(unknown)/1,  0.000142313,  0.000006615,  0.000171870,  0.000103576, 292.440375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000103576,  0.000171870
2017-03-21 04:39:09.654154, slv, 42010afffe840004(unknown)/1,  0.000142313, -0.000024404,  0.000171870,  0.000132240, 299.055375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000132240,  0.000171870
2017-03-21 04:39:09.882136, slv, 42010afffe840004(unknown)/1,  0.000142533, -0.000024404,  0.000127498,  0.000132240, 274.651375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000132240,  0.000127498
2017-03-21 04:39:10.654137, slv, 42010afffe840004(unknown)/1,  0.000142533, -0.000009752,  0.000127498,  0.000133101, 274.651375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000133101,  0.000127498
2017-03-21 04:39:10.771500, slv, 42010afffe840004(unknown)/1,  0.000142314, -0.000009752,  0.000121147,  0.000133101, 264.899375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000133101,  0.000121147
2017-03-21 04:39:11.518697, slv, 42010afffe840004(unknown)/1,  0.000142110, -0.000009752,  0.000129574,  0.000133101, 264.899375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000133101,  0.000129574
2017-03-21 04:39:11.654174, slv, 42010afffe840004(unknown)/1,  0.000142110,  0.000019208,  0.000129574,  0.000189959, 264.899375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189959,  0.000129574
2017-03-21 04:39:11.794345, slv, 42010afffe840004(unknown)/1,  0.000142151,  0.000019208,  0.000126429,  0.000189959, 284.107375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189959,  0.000126429
2017-03-21 04:39:12.065589, slv, 42010afffe840004(unknown)/1,  0.000142407,  0.000019208,  0.000127839,  0.000189959, 284.107375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189959,  0.000127839
2017-03-21 04:39:12.071080, slv, 42010afffe840004(unknown)/1,  0.000142534,  0.000019208,  0.000094437,  0.000189959, 284.107375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189959,  0.000094437
2017-03-21 04:39:12.424421, slv, 42010afffe840004(unknown)/1,  0.000142694,  0.000019208,  0.000136865,  0.000189959, 284.107375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000189959,  0.000136865
2017-03-21 04:39:12.654136, slv, 42010afffe840004(unknown)/1,  0.000142694,  0.000007523,  0.000136865,  0.000109891, 284.107375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000109891,  0.000136865
2017-03-21 04:39:13.535897, slv, 42010afffe840004(unknown)/1,  0.000142674,  0.000007523,  0.000128961,  0.000109891, 291.630375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000109891,  0.000128961
2017-03-21 04:39:13.654133, slv, 42010afffe840004(unknown)/1,  0.000142674, -0.000028288,  0.000128961,  0.000118900, 291.630375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000118900,  0.000128961
2017-03-21 04:39:14.654140, slv, 42010afffe840004(unknown)/1,  0.000142674, -0.000020357,  0.000128961,  0.000125734, 263.342375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000125734,  0.000128961
2017-03-21 04:39:15.352194, slv, 42010afffe840004(unknown)/1,  0.000142322, -0.000020357,  0.000116074,  0.000125734, 242.985375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000125734,  0.000116074
2017-03-21 04:39:15.654156, slv, 42010afffe840004(unknown)/1,  0.000142322, -0.000002230,  0.000116074,  0.000154803, 242.985375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000154803,  0.000116074
2017-03-21 04:39:16.550152, slv, 42010afffe840004(unknown)/1,  0.000142273, -0.000002230,  0.000160071,  0.000154803, 240.755375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000154803,  0.000160071
2017-03-21 04:39:16.654126, slv, 42010afffe840004(unknown)/1,  0.000142273, -0.000006636,  0.000160071,  0.000116520, 240.755375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000116520,  0.000160071
2017-03-21 04:39:17.648167, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000006636,  0.000175782,  0.000116520, 234.119375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000116520,  0.000175782
2017-03-21 04:39:17.654036, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000032707,  0.000175782,  0.000102760, 234.119375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000102760,  0.000175782
2017-03-21 04:39:18.654180, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000007683,  0.000175782,  0.000166718, 201.412375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000166718,  0.000175782
2017-03-21 04:39:19.167049, slv, 42010afffe840004(unknown)/1,  0.000142458, -0.000007683,  0.000119899,  0.000166718, 193.729375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000166718,  0.000119899
2017-03-21 04:39:19.654145, slv, 42010afffe840004(unknown)/1,  0.000142458,  0.000009636,  0.000119899,  0.000137434, 193.729375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000137434,  0.000119899
2017-03-21 04:39:19.716865, slv, 42010afffe840004(unknown)/1,  0.000142411,  0.000009636,  0.000133772,  0.000137434, 203.365375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000137434,  0.000133772
2017-03-21 04:39:19.972692, slv, 42010afffe840004(unknown)/1,  0.000142244,  0.000009636,  0.000118206,  0.000137434, 203.365375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000137434,  0.000118206
2017-03-21 04:39:20.654148, slv, 42010afffe840004(unknown)/1,  0.000142244, -0.000003702,  0.000118206,  0.000139863, 203.365375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000139863,  0.000118206
2017-03-21 04:39:21.654198, slv, 42010afffe840004(unknown)/1,  0.000142244,  0.000019352,  0.000118206,  0.000183329, 199.663375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000183329,  0.000118206
2017-03-21 04:39:21.898559, slv, 42010afffe840004(unknown)/1,  0.000142276,  0.000019352,  0.000138288,  0.000183329, 219.015375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000183329,  0.000138288
2017-03-21 04:39:22.580887, slv, 42010afffe840004(unknown)/1,  0.000142547,  0.000019352,  0.000133648,  0.000183329, 219.015375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000183329,  0.000133648
2017-03-21 04:39:22.654140, slv, 42010afffe840004(unknown)/1,  0.000142547,  0.000021538,  0.000133648,  0.000144539, 219.015375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000144539,  0.000133648
2017-03-21 04:39:23.654181, slv, 42010afffe840004(unknown)/1,  0.000142547,  0.000014174,  0.000133648,  0.000168903, 240.553375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000168903,  0.000133648
2017-03-21 04:39:23.919130, slv, 42010afffe840004(unknown)/1,  0.000142670,  0.000014174,  0.000115771,  0.000168903, 254.727375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000168903,  0.000115771
2017-03-21 04:39:24.654153, slv, 42010afffe840004(unknown)/1,  0.000142670,  0.000005404,  0.000115771,  0.000127122, 254.727375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000127122,  0.000115771
2017-03-21 04:39:24.912631, slv, 42010afffe840004(unknown)/1,  0.000142572,  0.000005404,  0.000133864,  0.000127122, 260.131375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000127122,  0.000133864
2017-03-21 04:39:25.654138, slv, 42010afffe840004(unknown)/1,  0.000142572, -0.000014256,  0.000133864,  0.000129608, 260.131375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000129608,  0.000133864
2017-03-21 04:39:26.438921, slv, 42010afffe840004(unknown)/1,  0.000142451, -0.000014256,  0.000148605,  0.000129608, 245.875375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000129608,  0.000148605
2017-03-21 04:39:26.654155, slv, 42010afffe840004(unknown)/1,  0.000142451, -0.000001412,  0.000148605,  0.000152592, 245.875375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000152592,  0.000148605
2017-03-21 04:39:27.271863, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000001412,  0.000110249,  0.000152592, 244.463375977, D, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000152592,  0.000110249
2017-03-21 04:39:27.654165, slv, 42010afffe840004(unknown)/1,  0.000142339,  0.000019538,  0.000110249,  0.000171276, 244.463375977, S, 0.000140131, 748, 0.000003391, 16484, 215, 30,  0.000171276,  0.000110249
2017-03-21 04:39:28.654174, slv, 42010afffe840004(unknown)/1,  0.000142339,  0.000007970,  0.000110249,  0.000129342, 264.001375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000129342,  0.000110249
2017-03-21 04:39:29.194660, slv, 42010afffe840004(unknown)/1,  0.000142155,  0.000007970,  0.000129976,  0.000129342, 271.971375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000129342,  0.000129976
2017-03-21 04:39:29.654170, slv, 42010afffe840004(unknown)/1,  0.000142155, -0.000018753,  0.000129976,  0.000117645, 271.971375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000117645,  0.000129976
2017-03-21 04:39:30.309857, slv, 42010afffe840004(unknown)/1,  0.000141877, -0.000018753,  0.000120403,  0.000117645, 253.218375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000117645,  0.000120403
2017-03-21 04:39:30.654145, slv, 42010afffe840004(unknown)/1,  0.000141877, -0.000019301,  0.000120403,  0.000127785, 253.218375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127785,  0.000120403
2017-03-21 04:39:31.193965, slv, 42010afffe840004(unknown)/1,  0.000141619, -0.000019301,  0.000135540,  0.000127785, 233.917375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127785,  0.000135540
2017-03-21 04:39:31.654163, slv, 42010afffe840004(unknown)/1,  0.000141619, -0.000003753,  0.000135540,  0.000148205, 233.917375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148205,  0.000135540
2017-03-21 04:39:32.535891, slv, 42010afffe840004(unknown)/1,  0.000141488, -0.000003753,  0.000121458,  0.000148205, 230.164375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148205,  0.000121458
2017-03-21 04:39:32.654189, slv, 42010afffe840004(unknown)/1,  0.000141488,  0.000001511,  0.000121458,  0.000137923, 230.164375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000137923,  0.000121458
2017-03-21 04:39:33.654159, slv, 42010afffe840004(unknown)/1,  0.000141488, -0.000002466,  0.000121458,  0.000140120, 231.675375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000140120,  0.000121458
2017-03-21 04:39:34.122051, slv, 42010afffe840004(unknown)/1,  0.000141398, -0.000002466,  0.000133082,  0.000140120, 229.209375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000140120,  0.000133082
2017-03-21 04:39:34.654152, slv, 42010afffe840004(unknown)/1,  0.000141398, -0.000007689,  0.000133082,  0.000127387, 229.209375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127387,  0.000133082
2017-03-21 04:39:35.250310, slv, 42010afffe840004(unknown)/1,  0.000141226, -0.000007689,  0.000120847,  0.000127387, 221.520375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127387,  0.000120847
2017-03-21 04:39:35.654155, slv, 42010afffe840004(unknown)/1,  0.000141226, -0.000007278,  0.000120847,  0.000140679, 221.520375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000140679,  0.000120847
2017-03-21 04:39:36.219119, slv, 42010afffe840004(unknown)/1,  0.000141012, -0.000007278,  0.000121332,  0.000140679, 214.242375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000140679,  0.000121332
2017-03-21 04:39:36.654135, slv, 42010afffe840004(unknown)/1,  0.000141012, -0.000005476,  0.000121332,  0.000130605, 214.242375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130605,  0.000121332
2017-03-21 04:39:36.899197, slv, 42010afffe840004(unknown)/1,  0.000140804, -0.000005476,  0.000118132,  0.000130605, 208.766375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130605,  0.000118132
2017-03-21 04:39:37.240975, slv, 42010afffe840004(unknown)/1,  0.000141011, -0.000005476,  0.000236921,  0.000130605, 208.766375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130605,  0.000236921
2017-03-21 04:39:37.524624, slv, 42010afffe840004(unknown)/1,  0.000141189, -0.000005476,  0.000111416,  0.000130605, 208.766375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130605,  0.000111416
2017-03-21 04:39:37.654166, slv, 42010afffe840004(unknown)/1,  0.000141189,  0.000001861,  0.000111416,  0.000155318, 208.766375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000155318,  0.000111416
2017-03-21 04:39:38.035607, slv, 42010afffe840004(unknown)/1,  0.000141037,  0.000001861,  0.000128433,  0.000155318, 210.627375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000155318,  0.000128433
2017-03-21 04:39:38.138920, slv, 42010afffe840004(unknown)/1,  0.000141013,  0.000001861,  0.000119005,  0.000155318, 210.627375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000155318,  0.000119005
2017-03-21 04:39:38.654153, slv, 42010afffe840004(unknown)/1,  0.000141013,  0.000012388,  0.000119005,  0.000151662, 210.627375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000151662,  0.000119005
2017-03-21 04:39:39.312221, slv, 42010afffe840004(unknown)/1,  0.000140983,  0.000012388,  0.000130463,  0.000151662, 223.015375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000151662,  0.000130463
2017-03-21 04:39:39.654170, slv, 42010afffe840004(unknown)/1,  0.000140983,  0.000020367,  0.000130463,  0.000171069, 223.015375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000171069,  0.000130463
2017-03-21 04:39:40.570157, slv, 42010afffe840004(unknown)/1,  0.000141012,  0.000020367,  0.000118256,  0.000171069, 243.382375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000171069,  0.000118256
2017-03-21 04:39:40.654165, slv, 42010afffe840004(unknown)/1,  0.000141012,  0.000016119,  0.000118256,  0.000143165, 243.382375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000143165,  0.000118256
2017-03-21 04:39:40.949068, slv, 42010afffe840004(unknown)/1,  0.000141015,  0.000016119,  0.000132353,  0.000143165, 259.501375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000143165,  0.000132353
2017-03-21 04:39:41.654160, slv, 42010afffe840004(unknown)/1,  0.000141015,  0.000016620,  0.000132353,  0.000172103, 259.501375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000172103,  0.000132353
2017-03-21 04:39:42.393280, slv, 42010afffe840004(unknown)/1,  0.000141025,  0.000016620,  0.000119004,  0.000172103, 276.121375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000172103,  0.000119004
2017-03-21 04:39:42.654127, slv, 42010afffe840004(unknown)/1,  0.000141025, -0.000001625,  0.000119004,  0.000106687, 276.121375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000106687,  0.000119004
2017-03-21 04:39:43.654154, slv, 42010afffe840004(unknown)/1,  0.000141025, -0.000013235,  0.000119004,  0.000148893, 274.496375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148893,  0.000119004
2017-03-21 04:39:43.656663, slv, 42010afffe840004(unknown)/1,  0.000140914, -0.000013235,  0.000095701,  0.000148893, 261.261375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148893,  0.000095701
2017-03-21 04:39:44.388826, slv, 42010afffe840004(unknown)/1,  0.000140745, -0.000013235,  0.000126778,  0.000148893, 261.261375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148893,  0.000126778
2017-03-21 04:39:44.654168, slv, 42010afffe840004(unknown)/1,  0.000140745,  0.000014091,  0.000126778,  0.000161060, 261.261375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000161060,  0.000126778
2017-03-21 04:39:44.944423, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000014091,  0.000128310,  0.000161060, 275.352375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000161060,  0.000128310
2017-03-21 04:39:45.654144, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000005022,  0.000128310,  0.000130482, 275.352375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130482,  0.000128310
2017-03-21 04:39:46.024239, slv, 42010afffe840004(unknown)/1,  0.000140979,  0.000005022,  0.000200988,  0.000130482, 280.374375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000130482,  0.000200988
2017-03-21 04:39:46.654136, slv, 42010afffe840004(unknown)/1,  0.000140979, -0.000015841,  0.000200988,  0.000119567, 280.374375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000119567,  0.000200988
2017-03-21 04:39:47.654165, slv, 42010afffe840004(unknown)/1,  0.000140979,  0.000002569,  0.000200988,  0.000167529, 264.533375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000167529,  0.000200988
2017-03-21 04:39:47.953925, slv, 42010afffe840004(unknown)/1,  0.000141254,  0.000002569,  0.000135290,  0.000167529, 267.102375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000167529,  0.000135290
2017-03-21 04:39:48.654125, slv, 42010afffe840004(unknown)/1,  0.000141254,  0.000003338,  0.000135290,  0.000121380, 267.102375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000121380,  0.000135290
2017-03-21 04:39:49.607363, slv, 42010afffe840004(unknown)/1,  0.000141192,  0.000003338,  0.000124883,  0.000121380, 270.440375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000121380,  0.000124883
2017-03-21 04:39:49.654133, slv, 42010afffe840004(unknown)/1,  0.000141192, -0.000013671,  0.000124883,  0.000133724, 270.440375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000133724,  0.000124883
2017-03-21 04:39:50.205883, slv, 42010afffe840004(unknown)/1,  0.000140917, -0.000013671,  0.000114442,  0.000133724, 256.769375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000133724,  0.000114442
2017-03-21 04:39:50.654146, slv, 42010afffe840004(unknown)/1,  0.000140917, -0.000010986,  0.000114442,  0.000126413, 256.769375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000126413,  0.000114442
2017-03-21 04:39:50.685357, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000010986,  0.000118156,  0.000126413, 245.783375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000126413,  0.000118156
2017-03-21 04:39:51.654142, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000013757,  0.000118156,  0.000127629, 245.783375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127629,  0.000118156
2017-03-21 04:39:52.594594, slv, 42010afffe840004(unknown)/1,  0.000140404, -0.000013757,  0.000129837,  0.000127629, 232.026375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000127629,  0.000129837
2017-03-21 04:39:52.654160, slv, 42010afffe840004(unknown)/1,  0.000140404, -0.000015682,  0.000129837,  0.000122049, 232.026375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000122049,  0.000129837
2017-03-21 04:39:53.118919, slv, 42010afffe840004(unknown)/1,  0.000140315, -0.000015682,  0.000159351,  0.000122049, 216.344375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000122049,  0.000159351
2017-03-21 04:39:53.654132, slv, 42010afffe840004(unknown)/1,  0.000140315, -0.000019098,  0.000159351,  0.000120473, 216.344375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000120473,  0.000159351
2017-03-21 04:39:54.280483, slv, 42010afffe840004(unknown)/1,  0.000140200, -0.000019098,  0.000129999,  0.000120473, 197.246375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000120473,  0.000129999
2017-03-21 04:39:54.654147, slv, 42010afffe840004(unknown)/1,  0.000140200, -0.000013991,  0.000129999,  0.000132060, 197.246375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000132060,  0.000129999
2017-03-21 04:39:55.527812, slv, 42010afffe840004(unknown)/1,  0.000139974, -0.000013991,  0.000120322,  0.000132060, 183.255375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000132060,  0.000120322
2017-03-21 04:39:55.654135, slv, 42010afffe840004(unknown)/1,  0.000139974, -0.000011567,  0.000120322,  0.000124980, 183.255375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000124980,  0.000120322
2017-03-21 04:39:56.654100, slv, 42010afffe840004(unknown)/1,  0.000139974, -0.000015915,  0.000120322,  0.000123137, 171.688375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000123137,  0.000120322
2017-03-21 04:39:57.045416, slv, 42010afffe840004(unknown)/1,  0.000139669, -0.000015915,  0.000106210,  0.000123137, 155.773375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000123137,  0.000106210
2017-03-21 04:39:57.654157, slv, 42010afffe840004(unknown)/1,  0.000139669, -0.000004002,  0.000106210,  0.000148501, 155.773375977, S, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148501,  0.000106210
2017-03-21 04:39:57.733115, slv, 42010afffe840004(unknown)/1,  0.000139390, -0.000004002,  0.000109506,  0.000148501, 151.771375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148501,  0.000109506
2017-03-21 04:39:57.813321, slv, 42010afffe840004(unknown)/1,  0.000139208, -0.000004002,  0.000104584,  0.000148501, 151.771375977, D, 0.000142521, 325, 0.000000613, 16972, 263, 36,  0.000148501,  0.000104584
2017-03-21 04:39:58.654206, slv, 42010afffe840004(unknown)/1,  0.000139208,  0.000028299,  0.000104584,  0.000186974, 151.771375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000186974,  0.000104584
2017-03-21 04:39:59.253561, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000028299,  0.000101155,  0.000186974, 180.070375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000186974,  0.000101155
2017-03-21 04:39:59.654172, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000046721,  0.000101155,  0.000184823, 180.070375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000184823,  0.000101155
2017-03-21 04:40:00.654142, slv, 42010afffe840004(unknown)/1,  0.000139147,  0.000025627,  0.000101155,  0.000144726, 226.791375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000144726,  0.000101155
2017-03-21 04:40:01.056380, slv, 42010afffe840004(unknown)/1,  0.000139149,  0.000025627,  0.000124320,  0.000144726, 252.418375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000144726,  0.000124320
2017-03-21 04:40:01.654194, slv, 42010afffe840004(unknown)/1,  0.000139149,  0.000030616,  0.000124320,  0.000194803, 252.418375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000194803,  0.000124320
2017-03-21 04:40:02.020543, slv, 42010afffe840004(unknown)/1,  0.000139279,  0.000030616,  0.000125903,  0.000194803, 283.034375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000194803,  0.000125903
2017-03-21 04:40:02.654166, slv, 42010afffe840004(unknown)/1,  0.000139279,  0.000028696,  0.000125903,  0.000141018, 283.034375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000141018,  0.000125903
2017-03-21 04:40:02.802593, slv, 42010afffe840004(unknown)/1,  0.000139472,  0.000028696,  0.000144779,  0.000141018, 311.730375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000141018,  0.000144779
2017-03-21 04:40:03.654142, slv, 42010afffe840004(unknown)/1,  0.000139472, -0.000007966,  0.000144779,  0.000121802, 311.730375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000121802,  0.000144779
2017-03-21 04:40:04.191348, slv, 42010afffe840004(unknown)/1,  0.000139357, -0.000007966,  0.000120816,  0.000121802, 303.764375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000121802,  0.000120816
2017-03-21 04:40:04.283644, slv, 42010afffe840004(unknown)/1,  0.000139133, -0.000007966,  0.000135756,  0.000121802, 303.764375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000121802,  0.000135756
2017-03-21 04:40:04.654148, slv, 42010afffe840004(unknown)/1,  0.000139133, -0.000006701,  0.000135756,  0.000143401, 303.764375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000143401,  0.000135756
2017-03-21 04:40:05.654165, slv, 42010afffe840004(unknown)/1,  0.000139133,  0.000008955,  0.000135756,  0.000152776, 297.063375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000152776,  0.000135756
2017-03-21 04:40:06.034310, slv, 42010afffe840004(unknown)/1,  0.000139066,  0.000008955,  0.000129063,  0.000152776, 306.018375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000152776,  0.000129063
2017-03-21 04:40:06.103051, slv, 42010afffe840004(unknown)/1,  0.000139075,  0.000008955,  0.000123910,  0.000152776, 306.018375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000152776,  0.000123910
2017-03-21 04:40:06.536659, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000008955,  0.000135972,  0.000152776, 306.018375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000152776,  0.000135972
2017-03-21 04:40:06.571204, slv, 42010afffe840004(unknown)/1,  0.000139139,  0.000008955,  0.000122206,  0.000152776, 306.018375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000152776,  0.000122206
2017-03-21 04:40:06.654207, slv, 42010afffe840004(unknown)/1,  0.000139139,  0.000021579,  0.000122206,  0.000168656, 306.018375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000168656,  0.000122206
2017-03-21 04:40:07.150727, slv, 42010afffe840004(unknown)/1,  0.000139244,  0.000021579,  0.000139696,  0.000168656, 327.597375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000168656,  0.000139696
2017-03-21 04:40:07.654120, slv, 42010afffe840004(unknown)/1,  0.000139244,  0.000000844,  0.000139696,  0.000111416, 327.597375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000111416,  0.000139696
2017-03-21 04:40:07.687551, slv, 42010afffe840004(unknown)/1,  0.000139200,  0.000000844,  0.000126013,  0.000111416, 328.441375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000111416,  0.000126013
2017-03-21 04:40:08.654153, slv, 42010afffe840004(unknown)/1,  0.000139200, -0.000023759,  0.000126013,  0.000119510, 328.441375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000119510,  0.000126013
2017-03-21 04:40:08.895291, slv, 42010afffe840004(unknown)/1,  0.000138965, -0.000023759,  0.000139753,  0.000119510, 304.682375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000119510,  0.000139753
2017-03-21 04:40:09.654179, slv, 42010afffe840004(unknown)/1,  0.000138965,  0.000007021,  0.000139753,  0.000172698, 304.682375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000172698,  0.000139753
2017-03-21 04:40:10.654137, slv, 42010afffe840004(unknown)/1,  0.000138965,  0.000005757,  0.000139753,  0.000116747, 311.703375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000116747,  0.000139753
2017-03-21 04:40:10.732629, slv, 42010afffe840004(unknown)/1,  0.000138735,  0.000005757,  0.000120919,  0.000116747, 317.460375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000116747,  0.000120919
2017-03-21 04:40:11.648256, slv, 42010afffe840004(unknown)/1,  0.000138546,  0.000005757,  0.000152112,  0.000116747, 317.460375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000116747,  0.000152112
2017-03-21 04:40:11.654025, slv, 42010afffe840004(unknown)/1,  0.000138546, -0.000040247,  0.000152112,  0.000080270, 317.460375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000080270,  0.000152112
2017-03-21 04:40:12.300051, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000040247,  0.000139177,  0.000080270, 277.213375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000080270,  0.000139177
2017-03-21 04:40:12.654125, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000036424,  0.000139177,  0.000123717, 277.213375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000123717,  0.000139177
2017-03-21 04:40:13.400773, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000036424,  0.000112026,  0.000123717, 240.789375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000123717,  0.000112026
2017-03-21 04:40:13.654146, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000017804,  0.000112026,  0.000116870, 240.789375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000116870,  0.000112026
2017-03-21 04:40:14.654138, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000013317,  0.000112026,  0.000132307, 222.985375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000132307,  0.000112026
2017-03-21 04:40:15.048235, slv, 42010afffe840004(unknown)/1,  0.000137662, -0.000013317,  0.000121127,  0.000132307, 209.668375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000132307,  0.000121127
2017-03-21 04:40:15.654163, slv, 42010afffe840004(unknown)/1,  0.000137662, -0.000000300,  0.000121127,  0.000142661, 209.668375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000142661,  0.000121127
2017-03-21 04:40:16.255503, slv, 42010afffe840004(unknown)/1,  0.000137514, -0.000000300,  0.000116550,  0.000142661, 209.368375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000142661,  0.000116550
2017-03-21 04:40:16.435839, slv, 42010afffe840004(unknown)/1,  0.000137458, -0.000000300,  0.000133759,  0.000142661, 209.368375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000142661,  0.000133759
2017-03-21 04:40:16.654152, slv, 42010afffe840004(unknown)/1,  0.000137458,  0.000005494,  0.000133759,  0.000143448, 209.368375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000143448,  0.000133759
2017-03-21 04:40:17.654172, slv, 42010afffe840004(unknown)/1,  0.000137458,  0.000019572,  0.000133759,  0.000170613, 214.862375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170613,  0.000133759
2017-03-21 04:40:18.012981, slv, 42010afffe840004(unknown)/1,  0.000137625,  0.000019572,  0.000145562,  0.000170613, 234.434375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170613,  0.000145562
2017-03-21 04:40:18.654178, slv, 42010afffe840004(unknown)/1,  0.000137625,  0.000031105,  0.000145562,  0.000166681, 234.434375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000166681,  0.000145562
2017-03-21 04:40:18.873634, slv, 42010afffe840004(unknown)/1,  0.000138370,  0.000031105,  0.000258476,  0.000166681, 265.539375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000166681,  0.000258476
2017-03-21 04:40:19.652220, slv, 42010afffe840004(unknown)/1,  0.000138987,  0.000031105,  0.000119611,  0.000166681, 265.539375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000166681,  0.000119611
2017-03-21 04:40:19.653973, slv, 42010afffe840004(unknown)/1,  0.000138987, -0.000023662,  0.000119611,  0.000062607, 265.539375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000062607,  0.000119611
2017-03-21 04:40:19.708714, slv, 42010afffe840004(unknown)/1,  0.000138637, -0.000023662,  0.000117432,  0.000062607, 241.877375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000062607,  0.000117432
2017-03-21 04:40:20.478412, slv, 42010afffe840004(unknown)/1,  0.000137966, -0.000023662,  0.000140144,  0.000062607, 241.877375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000062607,  0.000140144
2017-03-21 04:40:20.654149, slv, 42010afffe840004(unknown)/1,  0.000137966, -0.000044673,  0.000140144,  0.000124999, 241.877375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000124999,  0.000140144
2017-03-21 04:40:21.654207, slv, 42010afffe840004(unknown)/1,  0.000137966,  0.000025982,  0.000140144,  0.000202896, 197.204375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000202896,  0.000140144
2017-03-21 04:40:21.781201, slv, 42010afffe840004(unknown)/1,  0.000137895,  0.000025982,  0.000128113,  0.000202896, 223.186375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000202896,  0.000128113
2017-03-21 04:40:22.654144, slv, 42010afffe840004(unknown)/1,  0.000137895,  0.000033329,  0.000128113,  0.000139623, 223.186375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000139623,  0.000128113
2017-03-21 04:40:22.999212, slv, 42010afffe840004(unknown)/1,  0.000138088,  0.000033329,  0.000130409,  0.000139623, 256.515375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000139623,  0.000130409
2017-03-21 04:40:23.016087, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000033329,  0.000151135,  0.000139623, 256.515375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000139623,  0.000151135
2017-03-21 04:40:23.654130, slv, 42010afffe840004(unknown)/1,  0.000138121, -0.000007665,  0.000151135,  0.000121063, 256.515375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000121063,  0.000151135
2017-03-21 04:40:23.836427, slv, 42010afffe840004(unknown)/1,  0.000138097, -0.000007665,  0.000134496,  0.000121063, 248.850375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000121063,  0.000134496
2017-03-21 04:40:24.654157, slv, 42010afffe840004(unknown)/1,  0.000138097, -0.000001756,  0.000134496,  0.000151643, 248.850375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000151643,  0.000134496
2017-03-21 04:40:25.654174, slv, 42010afffe840004(unknown)/1,  0.000138097,  0.000023084,  0.000134496,  0.000170720, 247.094375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170720,  0.000134496
2017-03-21 04:40:25.742016, slv, 42010afffe840004(unknown)/1,  0.000138109,  0.000023084,  0.000129108,  0.000170720, 270.178375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170720,  0.000129108
2017-03-21 04:40:25.838923, slv, 42010afffe840004(unknown)/1,  0.000138272,  0.000023084,  0.000123655,  0.000170720, 270.178375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170720,  0.000123655
2017-03-21 04:40:26.099352, slv, 42010afffe840004(unknown)/1,  0.000138413,  0.000023084,  0.000124071,  0.000170720, 270.178375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000170720,  0.000124071
2017-03-21 04:40:26.654174, slv, 42010afffe840004(unknown)/1,  0.000138413,  0.000021661,  0.000124071,  0.000149113, 270.178375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000149113,  0.000124071
2017-03-21 04:40:27.654165, slv, 42010afffe840004(unknown)/1,  0.000138413,  0.000022198,  0.000124071,  0.000172109, 291.839375977, S, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000172109,  0.000124071
2017-03-21 04:40:27.807529, slv, 42010afffe840004(unknown)/1,  0.000138533,  0.000022198,  0.000117347,  0.000172109, 314.037375977, D, 0.000140852, 653, -0.000003741, 11769, 234, 36,  0.000172109,  0.000117347
2017-03-21 04:40:28.654147, slv, 42010afffe840004(unknown)/1,  0.000138533,  0.000000472,  0.000117347,  0.000105780, 314.037375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105780,  0.000117347
2017-03-21 04:40:28.868570, slv, 42010afffe840004(unknown)/1,  0.000138525,  0.000000472,  0.000156907,  0.000105780, 314.509375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105780,  0.000156907
2017-03-21 04:40:29.654143, slv, 42010afffe840004(unknown)/1,  0.000138525, -0.000022724,  0.000156907,  0.000125829, 314.509375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000125829,  0.000156907
2017-03-21 04:40:29.910960, slv, 42010afffe840004(unknown)/1,  0.000138384, -0.000022724,  0.000129425,  0.000125829, 291.785375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000125829,  0.000129425
2017-03-21 04:40:30.654151, slv, 42010afffe840004(unknown)/1,  0.000138384, -0.000009457,  0.000129425,  0.000132166, 291.785375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000132166,  0.000129425
2017-03-21 04:40:31.007772, slv, 42010afffe840004(unknown)/1,  0.000138236, -0.000009457,  0.000128193,  0.000132166, 282.328375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000132166,  0.000128193
2017-03-21 04:40:31.654160, slv, 42010afffe840004(unknown)/1,  0.000138236, -0.000003031,  0.000128193,  0.000138392, 282.328375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138392,  0.000128193
2017-03-21 04:40:32.160947, slv, 42010afffe840004(unknown)/1,  0.000138265, -0.000003031,  0.000161681,  0.000138392, 279.297375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138392,  0.000161681
2017-03-21 04:40:32.654163, slv, 42010afffe840004(unknown)/1,  0.000138265,  0.000005292,  0.000161681,  0.000148694, 279.297375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000148694,  0.000161681
2017-03-21 04:40:32.953838, slv, 42010afffe840004(unknown)/1,  0.000138363,  0.000005292,  0.000129299,  0.000148694, 284.589375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000148694,  0.000129299
2017-03-21 04:40:33.654253, slv, 42010afffe840004(unknown)/1,  0.000138363,  0.000052485,  0.000129299,  0.000232905, 284.589375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000232905,  0.000129299
2017-03-21 04:40:34.119334, slv, 42010afffe840004(unknown)/1,  0.000138717,  0.000052485,  0.000133149,  0.000232905, 337.074375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000232905,  0.000133149
2017-03-21 04:40:34.654159, slv, 42010afffe840004(unknown)/1,  0.000138717,  0.000054922,  0.000133149,  0.000154019, 337.074375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000154019,  0.000133149
2017-03-21 04:40:35.654159, slv, 42010afffe840004(unknown)/1,  0.000138717,  0.000013166,  0.000133149,  0.000149748, 391.996375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000149748,  0.000133149
2017-03-21 04:40:35.705963, slv, 42010afffe840004(unknown)/1,  0.000139081,  0.000013166,  0.000132209,  0.000149748, 405.162375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000149748,  0.000132209
2017-03-21 04:40:36.533337, slv, 42010afffe840004(unknown)/1,  0.000139101,  0.000013166,  0.000129821,  0.000149748, 405.162375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000149748,  0.000129821
2017-03-21 04:40:36.654046, slv, 42010afffe840004(unknown)/1,  0.000139101, -0.000025624,  0.000129821,  0.000076823, 405.162375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000076823,  0.000129821
2017-03-21 04:40:37.654115, slv, 42010afffe840004(unknown)/1,  0.000139101, -0.000047880,  0.000129821,  0.000105619, 379.538375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105619,  0.000129821
2017-03-21 04:40:38.278184, slv, 42010afffe840004(unknown)/1,  0.000138925, -0.000047880,  0.000126272,  0.000105619, 331.658375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105619,  0.000126272
2017-03-21 04:40:38.401492, slv, 42010afffe840004(unknown)/1,  0.000138569, -0.000047880,  0.000127024,  0.000105619, 331.658375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105619,  0.000127024
2017-03-21 04:40:38.436421, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000047880,  0.000119431,  0.000105619, 331.658375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105619,  0.000119431
2017-03-21 04:40:38.654123, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000029585,  0.000119431,  0.000112503, 331.658375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000112503,  0.000119431
2017-03-21 04:40:39.654198, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000021751,  0.000119431,  0.000120377, 302.073375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000120377,  0.000119431
2017-03-21 04:40:40.018521, slv, 42010afffe840004(unknown)/1,  0.000137902, -0.000021751,  0.000133206,  0.000120377, 280.322375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000120377,  0.000133206
2017-03-21 04:40:40.654182, slv, 42010afffe840004(unknown)/1,  0.000137902, -0.000008707,  0.000133206,  0.000138302, 280.322375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138302,  0.000133206
2017-03-21 04:40:41.057325, slv, 42010afffe840004(unknown)/1,  0.000137747, -0.000008707,  0.000119975,  0.000138302, 271.615375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138302,  0.000119975
2017-03-21 04:40:41.654132, slv, 42010afffe840004(unknown)/1,  0.000137747, -0.000010565,  0.000119975,  0.000116216, 271.615375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000116216,  0.000119975
2017-03-21 04:40:41.743912, slv, 42010afffe840004(unknown)/1,  0.000137522, -0.000010565,  0.000118989,  0.000116216, 261.050375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000116216,  0.000118989
2017-03-21 04:40:42.426545, slv, 42010afffe840004(unknown)/1,  0.000137160, -0.000010565,  0.000105919,  0.000116216, 261.050375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000116216,  0.000105919
2017-03-21 04:40:42.654125, slv, 42010afffe840004(unknown)/1,  0.000137160, -0.000024372,  0.000105919,  0.000109946, 261.050375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000109946,  0.000105919
2017-03-21 04:40:43.112735, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000024372,  0.000114346,  0.000109946, 236.678375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000109946,  0.000114346
2017-03-21 04:40:43.654143, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000015588,  0.000114346,  0.000132798, 236.678375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000132798,  0.000114346
2017-03-21 04:40:44.654169, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000010546,  0.000114346,  0.000119630, 221.090375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000119630,  0.000114346
2017-03-21 04:40:45.006524, slv, 42010afffe840004(unknown)/1,  0.000136458, -0.000010546,  0.000125585,  0.000119630, 210.544375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000119630,  0.000125585
2017-03-21 04:40:45.654185, slv, 42010afffe840004(unknown)/1,  0.000136458,  0.000011175,  0.000125585,  0.000175938, 210.544375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000175938,  0.000125585
2017-03-21 04:40:45.869333, slv, 42010afffe840004(unknown)/1,  0.000136432,  0.000011175,  0.000117982,  0.000175938, 221.719375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000175938,  0.000117982
2017-03-21 04:40:46.132519, slv, 42010afffe840004(unknown)/1,  0.000136540,  0.000011175,  0.000103503,  0.000175938, 221.719375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000175938,  0.000103503
2017-03-21 04:40:46.654163, slv, 42010afffe840004(unknown)/1,  0.000136540,  0.000021205,  0.000103503,  0.000139471, 221.719375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000139471,  0.000103503
2017-03-21 04:40:46.886753, slv, 42010afffe840004(unknown)/1,  0.000136495,  0.000021205,  0.000115795,  0.000139471, 242.924375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000139471,  0.000115795
2017-03-21 04:40:47.654175, slv, 42010afffe840004(unknown)/1,  0.000136495,  0.000015589,  0.000115795,  0.000164744, 242.924375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000164744,  0.000115795
2017-03-21 04:40:48.528161, slv, 42010afffe840004(unknown)/1,  0.000136541,  0.000015589,  0.000137720,  0.000164744, 258.513375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000164744,  0.000137720
2017-03-21 04:40:48.654145, slv, 42010afffe840004(unknown)/1,  0.000136541,  0.000010807,  0.000137720,  0.000129906, 258.513375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000129906,  0.000137720
2017-03-21 04:40:48.847697, slv, 42010afffe840004(unknown)/1,  0.000136549,  0.000010807,  0.000115740,  0.000129906, 269.320375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000129906,  0.000115740
2017-03-21 04:40:49.654196, slv, 42010afffe840004(unknown)/1,  0.000136549,  0.000010186,  0.000115740,  0.000163556, 269.320375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000163556,  0.000115740
2017-03-21 04:40:50.371436, slv, 42010afffe840004(unknown)/1,  0.000136489,  0.000010186,  0.000121563,  0.000163556, 279.506375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000163556,  0.000121563
2017-03-21 04:40:50.654165, slv, 42010afffe840004(unknown)/1,  0.000136489,  0.000023480,  0.000121563,  0.000156444, 279.506375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000156444,  0.000121563
2017-03-21 04:40:51.315463, slv, 42010afffe840004(unknown)/1,  0.000136449,  0.000023480,  0.000094051,  0.000156444, 302.986375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000156444,  0.000094051
2017-03-21 04:40:51.654163, slv, 42010afffe840004(unknown)/1,  0.000136449,  0.000009054,  0.000094051,  0.000134602, 302.986375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000134602,  0.000094051
2017-03-21 04:40:52.654164, slv, 42010afffe840004(unknown)/1,  0.000136449,  0.000000028,  0.000094051,  0.000138351, 312.040375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138351,  0.000094051
2017-03-21 04:40:52.852954, slv, 42010afffe840004(unknown)/1,  0.000136308,  0.000000028,  0.000120873,  0.000138351, 312.068375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000138351,  0.000120873
2017-03-21 04:40:53.654126, slv, 42010afffe840004(unknown)/1,  0.000136308, -0.000009790,  0.000120873,  0.000114825, 312.068375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000114825,  0.000120873
2017-03-21 04:40:54.393477, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000009790,  0.000126663,  0.000114825, 302.278375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000114825,  0.000126663
2017-03-21 04:40:54.654140, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000026207,  0.000126663,  0.000105202, 302.278375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000105202,  0.000126663
2017-03-21 04:40:55.654173, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000007869,  0.000126663,  0.000151328, 276.071375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000151328,  0.000126663
2017-03-21 04:40:56.157736, slv, 42010afffe840004(unknown)/1,  0.000135985, -0.000007869,  0.000113593,  0.000151328, 268.202375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000151328,  0.000113593
2017-03-21 04:40:56.654124, slv, 42010afffe840004(unknown)/1,  0.000135985, -0.000006966,  0.000113593,  0.000106858, 268.202375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000106858,  0.000113593
2017-03-21 04:40:57.600589, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000006966,  0.000115034,  0.000106858, 261.236375977, D, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000106858,  0.000115034
2017-03-21 04:40:57.654031, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000041545,  0.000115034,  0.000081798, 261.236375977, S, 0.000138562, 604, 0.000005409, 23886, 264, 43,  0.000081798,  0.000115034
2017-03-21 04:40:58.654182, slv, 42010afffe840004(unknown)/1,  0.000135762, -0.000015684,  0.000115034,  0.000158358, 219.691375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000158358,  0.000115034
2017-03-21 04:40:59.237913, slv, 42010afffe840004(unknown)/1,  0.000135615, -0.000015684,  0.000125201,  0.000158358, 204.007375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000158358,  0.000125201
2017-03-21 04:40:59.262421, slv, 42010afffe840004(unknown)/1,  0.000135625, -0.000015684,  0.000103126,  0.000158358, 204.007375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000158358,  0.000103126
2017-03-21 04:40:59.654169, slv, 42010afffe840004(unknown)/1,  0.000135625,  0.000010550,  0.000103126,  0.000134128, 204.007375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000134128,  0.000103126
2017-03-21 04:41:00.413411, slv, 42010afffe840004(unknown)/1,  0.000135522,  0.000010550,  0.000120446,  0.000134128, 214.557375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000134128,  0.000120446
2017-03-21 04:41:00.654140, slv, 42010afffe840004(unknown)/1,  0.000135522, -0.000000932,  0.000120446,  0.000135153, 214.557375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000135153,  0.000120446
2017-03-21 04:41:01.111571, slv, 42010afffe840004(unknown)/1,  0.000135364, -0.000000932,  0.000111969,  0.000135153, 213.625375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000135153,  0.000111969
2017-03-21 04:41:01.654177, slv, 42010afffe840004(unknown)/1,  0.000135364,  0.000009467,  0.000111969,  0.000154666, 213.625375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000154666,  0.000111969
2017-03-21 04:41:02.178428, slv, 42010afffe840004(unknown)/1,  0.000135428,  0.000009467,  0.000156130,  0.000154666, 223.092375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000154666,  0.000156130
2017-03-21 04:41:02.426052, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000009467,  0.000108356,  0.000154666, 223.092375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000154666,  0.000108356
2017-03-21 04:41:02.654163, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000013804,  0.000108356,  0.000143859, 223.092375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000143859,  0.000108356
2017-03-21 04:41:03.654195, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000025547,  0.000108356,  0.000178341, 236.896375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000178341,  0.000108356
2017-03-21 04:41:04.277259, slv, 42010afffe840004(unknown)/1,  0.000135622,  0.000025547,  0.000118437,  0.000178341, 262.443375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000178341,  0.000118437
2017-03-21 04:41:04.654154, slv, 42010afffe840004(unknown)/1,  0.000135622,  0.000021386,  0.000118437,  0.000135606, 262.443375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000135606,  0.000118437
2017-03-21 04:41:05.654196, slv, 42010afffe840004(unknown)/1,  0.000135622,  0.000029021,  0.000118437,  0.000193680, 283.829375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000193680,  0.000118437
2017-03-21 04:41:06.136918, slv, 42010afffe840004(unknown)/1,  0.000136035,  0.000029021,  0.000157659,  0.000193680, 312.850375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000193680,  0.000157659
2017-03-21 04:41:06.654134, slv, 42010afffe840004(unknown)/1,  0.000136035,  0.000030738,  0.000157659,  0.000139454, 312.850375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000139454,  0.000157659
2017-03-21 04:41:07.549938, slv, 42010afffe840004(unknown)/1,  0.000136717,  0.000030738,  0.000227836,  0.000139454, 343.588375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000139454,  0.000227836
2017-03-21 04:41:07.654142, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000005919,  0.000227836,  0.000121460, 343.588375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121460,  0.000227836
2017-03-21 04:41:08.654152, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000004628,  0.000227836,  0.000142718, 337.669375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000142718,  0.000227836
2017-03-21 04:41:08.987575, slv, 42010afffe840004(unknown)/1,  0.000137044, -0.000004628,  0.000120621,  0.000142718, 333.041375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000142718,  0.000120621
2017-03-21 04:41:09.654146, slv, 42010afffe840004(unknown)/1,  0.000137044, -0.000002195,  0.000120621,  0.000126653, 333.041375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000126653,  0.000120621
2017-03-21 04:41:09.674414, slv, 42010afffe840004(unknown)/1,  0.000136903, -0.000002195,  0.000122215,  0.000126653, 330.846375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000126653,  0.000122215
2017-03-21 04:41:10.654134, slv, 42010afffe840004(unknown)/1,  0.000136903, -0.000020162,  0.000122215,  0.000106968, 330.846375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000106968,  0.000122215
2017-03-21 04:41:10.832222, slv, 42010afffe840004(unknown)/1,  0.000136851, -0.000020162,  0.000178515,  0.000106968, 310.684375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000106968,  0.000178515
2017-03-21 04:41:11.654139, slv, 42010afffe840004(unknown)/1,  0.000136851, -0.000020192,  0.000178515,  0.000126400, 310.684375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000126400,  0.000178515
2017-03-21 04:41:12.393076, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000020192,  0.000136360,  0.000126400, 290.492375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000126400,  0.000136360
2017-03-21 04:41:12.654147, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000015177,  0.000136360,  0.000116949, 290.492375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000116949,  0.000136360
2017-03-21 04:41:13.114694, slv, 42010afffe840004(unknown)/1,  0.000136696, -0.000015177,  0.000127145,  0.000116949, 275.315375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000116949,  0.000127145
2017-03-21 04:41:13.654163, slv, 42010afffe840004(unknown)/1,  0.000136696,  0.000000193,  0.000127145,  0.000156987, 275.315375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000156987,  0.000127145
2017-03-21 04:41:13.854320, slv, 42010afffe840004(unknown)/1,  0.000136588,  0.000000193,  0.000118117,  0.000156987, 275.508375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000156987,  0.000118117
2017-03-21 04:41:14.453928, slv, 42010afffe840004(unknown)/1,  0.000136596,  0.000000193,  0.000116205,  0.000156987, 275.508375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000156987,  0.000116205
2017-03-21 04:41:14.654116, slv, 42010afffe840004(unknown)/1,  0.000136596, -0.000003117,  0.000116205,  0.000110071, 275.508375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000110071,  0.000116205
2017-03-21 04:41:15.654162, slv, 42010afffe840004(unknown)/1,  0.000136596, -0.000008766,  0.000116205,  0.000145588, 272.391375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000145588,  0.000116205
2017-03-21 04:41:15.862020, slv, 42010afffe840004(unknown)/1,  0.000136540, -0.000008766,  0.000113285,  0.000145588, 263.625375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000145588,  0.000113285
2017-03-21 04:41:16.654140, slv, 42010afffe840004(unknown)/1,  0.000136540, -0.000004111,  0.000113285,  0.000119325, 263.625375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000119325,  0.000113285
2017-03-21 04:41:17.284222, slv, 42010afffe840004(unknown)/1,  0.000136346, -0.000004111,  0.000118357,  0.000119325, 259.514375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000119325,  0.000118357
2017-03-21 04:41:17.654172, slv, 42010afffe840004(unknown)/1,  0.000136346,  0.000007344,  0.000118357,  0.000168248, 259.514375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000168248,  0.000118357
2017-03-21 04:41:18.569856, slv, 42010afffe840004(unknown)/1,  0.000136326,  0.000007344,  0.000134280,  0.000168248, 266.858375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000168248,  0.000134280
2017-03-21 04:41:18.654157, slv, 42010afffe840004(unknown)/1,  0.000136326,  0.000013272,  0.000134280,  0.000130967, 266.858375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000130967,  0.000134280
2017-03-21 04:41:19.654194, slv, 42010afffe840004(unknown)/1,  0.000136326,  0.000021564,  0.000134280,  0.000184812, 280.130375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000184812,  0.000134280
2017-03-21 04:41:19.871524, slv, 42010afffe840004(unknown)/1,  0.000136647,  0.000021564,  0.000140240,  0.000184812, 301.694375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000184812,  0.000140240
2017-03-21 04:41:20.156363, slv, 42010afffe840004(unknown)/1,  0.000137026,  0.000021564,  0.000133773,  0.000184812, 301.694375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000184812,  0.000133773
2017-03-21 04:41:20.654145, slv, 42010afffe840004(unknown)/1,  0.000137026,  0.000024048,  0.000133773,  0.000136635, 301.694375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000136635,  0.000133773
2017-03-21 04:41:21.654142, slv, 42010afffe840004(unknown)/1,  0.000137026, -0.000008093,  0.000133773,  0.000121230, 325.742375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121230,  0.000133773
2017-03-21 04:41:21.705090, slv, 42010afffe840004(unknown)/1,  0.000137305, -0.000008093,  0.000179812,  0.000121230, 317.649375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121230,  0.000179812
2017-03-21 04:41:21.760920, slv, 42010afffe840004(unknown)/1,  0.000137411, -0.000008093,  0.000153987,  0.000121230, 317.649375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121230,  0.000153987
2017-03-21 04:41:22.654143, slv, 42010afffe840004(unknown)/1,  0.000137411, -0.000007250,  0.000153987,  0.000138708, 317.649375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000138708,  0.000153987
2017-03-21 04:41:23.654114, slv, 42010afffe840004(unknown)/1,  0.000137411, -0.000010774,  0.000153987,  0.000114567, 310.399375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000114567,  0.000153987
2017-03-21 04:41:23.687009, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000010774,  0.000132201,  0.000114567, 299.625375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000114567,  0.000132201
2017-03-21 04:41:24.654155, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000019093,  0.000132201,  0.000121961, 299.625375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121961,  0.000132201
2017-03-21 04:41:25.555139, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000019093,  0.000131106,  0.000121961, 280.532375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000121961,  0.000131106
2017-03-21 04:41:25.654140, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000012007,  0.000131106,  0.000128437, 280.532375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000128437,  0.000131106
2017-03-21 04:41:26.654128, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000010867,  0.000131106,  0.000124047, 268.525375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000124047,  0.000131106
2017-03-21 04:41:27.134437, slv, 42010afffe840004(unknown)/1,  0.000136893, -0.000010867,  0.000115855,  0.000124047, 257.658375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000124047,  0.000115855
2017-03-21 04:41:27.654162, slv, 42010afffe840004(unknown)/1,  0.000136893,  0.000004325,  0.000115855,  0.000158606, 257.658375977, S, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000158606,  0.000115855
2017-03-21 04:41:28.004572, slv, 42010afffe840004(unknown)/1,  0.000136796,  0.000004325,  0.000124242,  0.000158606, 261.983375977, D, 0.000137414, 1077, -0.000003145, 23499, 287, 48,  0.000158606,  0.000124242
2017-03-21 04:41:28.654164, slv, 42010afffe840004(unknown)/1,  0.000136796,  0.000014385,  0.000124242,  0.000143855, 261.983375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000143855,  0.000124242
2017-03-21 04:41:29.409991, slv, 42010afffe840004(unknown)/1,  0.000136762,  0.000014385,  0.000111684,  0.000143855, 276.368375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000143855,  0.000111684
2017-03-21 04:41:29.654124, slv, 42010afffe840004(unknown)/1,  0.000136762, -0.000002330,  0.000111684,  0.000125044, 276.368375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000125044,  0.000111684
2017-03-21 04:41:30.529715, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000002330,  0.000122191,  0.000125044, 274.038375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000125044,  0.000122191
2017-03-21 04:41:30.654160, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000008618,  0.000122191,  0.000131070, 274.038375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000131070,  0.000122191
2017-03-21 04:41:31.163901, slv, 42010afffe840004(unknown)/1,  0.000136451, -0.000008618,  0.000132771,  0.000131070, 265.420375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000131070,  0.000132771
2017-03-21 04:41:31.654165, slv, 42010afffe840004(unknown)/1,  0.000136451, -0.000005587,  0.000132771,  0.000130794, 265.420375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000130794,  0.000132771
2017-03-21 04:41:32.012137, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000005587,  0.000146246,  0.000130794, 259.833375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000130794,  0.000146246
2017-03-21 04:41:32.654126, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000013369,  0.000146246,  0.000115349, 259.833375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000115349,  0.000146246
2017-03-21 04:41:32.768986, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000013369,  0.000119629,  0.000115349, 246.464375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000115349,  0.000119629
2017-03-21 04:41:33.427712, slv, 42010afffe840004(unknown)/1,  0.000135964, -0.000013369,  0.000108908,  0.000115349, 246.464375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000115349,  0.000108908
2017-03-21 04:41:33.654147, slv, 42010afffe840004(unknown)/1,  0.000135964, -0.000009450,  0.000108908,  0.000138146, 246.464375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000138146,  0.000108908
2017-03-21 04:41:34.654152, slv, 42010afffe840004(unknown)/1,  0.000135964,  0.000005412,  0.000108908,  0.000144607, 237.014375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000144607,  0.000108908
2017-03-21 04:41:35.426734, slv, 42010afffe840004(unknown)/1,  0.000135773,  0.000005412,  0.000126110,  0.000144607, 242.426375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000144607,  0.000126110
2017-03-21 04:41:35.654156, slv, 42010afffe840004(unknown)/1,  0.000135773,  0.000008609,  0.000126110,  0.000144349, 242.426375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000144349,  0.000126110
2017-03-21 04:41:36.654198, slv, 42010afffe840004(unknown)/1,  0.000135773,  0.000012632,  0.000126110,  0.000152462, 251.035375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000152462,  0.000126110
2017-03-21 04:41:36.881540, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000012632,  0.000097212,  0.000152462, 263.667375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000152462,  0.000097212
2017-03-21 04:41:37.654141, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000003656,  0.000097212,  0.000126308, 263.667375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000126308,  0.000097212
2017-03-21 04:41:38.606979, slv, 42010afffe840004(unknown)/1,  0.000135470,  0.000003656,  0.000111969,  0.000126308, 267.323375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000126308,  0.000111969
2017-03-21 04:41:38.654145, slv, 42010afffe840004(unknown)/1,  0.000135470, -0.000018480,  0.000111969,  0.000107885, 267.323375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000107885,  0.000111969
2017-03-21 04:41:38.853482, slv, 42010afffe840004(unknown)/1,  0.000135165, -0.000018480,  0.000117604,  0.000107885, 248.843375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000107885,  0.000117604
2017-03-21 04:41:39.654140, slv, 42010afffe840004(unknown)/1,  0.000135165, -0.000020051,  0.000117604,  0.000122646, 248.843375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000122646,  0.000117604
2017-03-21 04:41:40.159369, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000020051,  0.000066377,  0.000122646, 228.792375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000122646,  0.000066377
2017-03-21 04:41:40.654108, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000017308,  0.000066377,  0.000112573, 228.792375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000112573,  0.000066377
2017-03-21 04:41:41.654116, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000015616,  0.000066377,  0.000125538, 211.484375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000125538,  0.000066377
2017-03-21 04:41:41.744306, slv, 42010afffe840004(unknown)/1,  0.000134196, -0.000015616,  0.000102197,  0.000125538, 195.868375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000125538,  0.000102197
2017-03-21 04:41:42.654109, slv, 42010afffe840004(unknown)/1,  0.000134196, -0.000016757,  0.000102197,  0.000109816, 195.868375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000109816,  0.000102197
2017-03-21 04:41:43.403741, slv, 42010afffe840004(unknown)/1,  0.000133992, -0.000016757,  0.000146919,  0.000109816, 179.111375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000109816,  0.000146919
2017-03-21 04:41:43.654116, slv, 42010afffe840004(unknown)/1,  0.000133992, -0.000018272,  0.000146919,  0.000121827, 179.111375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000121827,  0.000146919
2017-03-21 04:41:44.147143, slv, 42010afffe840004(unknown)/1,  0.000133725, -0.000018272,  0.000089149,  0.000121827, 160.839375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000121827,  0.000089149
2017-03-21 04:41:44.418759, slv, 42010afffe840004(unknown)/1,  0.000133336, -0.000018272,  0.000102507,  0.000121827, 160.839375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000121827,  0.000102507
2017-03-21 04:41:44.654120, slv, 42010afffe840004(unknown)/1,  0.000133336, -0.000019890,  0.000102507,  0.000105720, 160.839375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000105720,  0.000102507
2017-03-21 04:41:45.235816, slv, 42010afffe840004(unknown)/1,  0.000133262, -0.000019890,  0.000184326,  0.000105720, 140.949375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000105720,  0.000184326
2017-03-21 04:41:45.540114, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000019890,  0.000116397,  0.000105720, 140.949375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000105720,  0.000116397
2017-03-21 04:41:45.654133, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000004005,  0.000116397,  0.000152786, 140.949375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000152786,  0.000116397
2017-03-21 04:41:46.533267, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000004005,  0.000111036,  0.000152786, 136.944375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000152786,  0.000111036
2017-03-21 04:41:46.654102, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000006784,  0.000111036,  0.000099823, 136.944375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000099823,  0.000111036
2017-03-21 04:41:47.654121, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000016007,  0.000111036,  0.000134157, 130.160375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000134157,  0.000111036
2017-03-21 04:41:48.089814, slv, 42010afffe840004(unknown)/1,  0.000132965, -0.000016007,  0.000125903,  0.000134157, 114.153375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000134157,  0.000125903
2017-03-21 04:41:48.654174, slv, 42010afffe840004(unknown)/1,  0.000132965,  0.000017826,  0.000125903,  0.000167458, 114.153375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000167458,  0.000125903
2017-03-21 04:41:48.993598, slv, 42010afffe840004(unknown)/1,  0.000132997,  0.000017826,  0.000112603,  0.000167458, 131.979375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000167458,  0.000112603
2017-03-21 04:41:49.394643, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000017826,  0.000091046,  0.000167458, 131.979375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000167458,  0.000091046
2017-03-21 04:41:49.654155, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000033555,  0.000091046,  0.000165642, 131.979375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000165642,  0.000091046
2017-03-21 04:41:50.373199, slv, 42010afffe840004(unknown)/1,  0.000133022,  0.000033555,  0.000107578,  0.000165642, 165.534375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000165642,  0.000107578
2017-03-21 04:41:50.562485, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000033555,  0.000104825,  0.000165642, 165.534375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000165642,  0.000104825
2017-03-21 04:41:50.654151, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000014488,  0.000104825,  0.000129424, 165.534375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000129424,  0.000104825
2017-03-21 04:41:51.654175, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000028131,  0.000104825,  0.000192971, 180.022375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000192971,  0.000104825
2017-03-21 04:41:52.265195, slv, 42010afffe840004(unknown)/1,  0.000133402,  0.000028131,  0.000154630,  0.000192971, 208.153375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000192971,  0.000154630
2017-03-21 04:41:52.654220, slv, 42010afffe840004(unknown)/1,  0.000133402,  0.000071944,  0.000154630,  0.000217386, 208.153375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000217386,  0.000154630
2017-03-21 04:41:53.528457, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000071944,  0.000125951,  0.000217386, 280.097375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000217386,  0.000125951
2017-03-21 04:41:53.654155, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000039256,  0.000125951,  0.000128545, 280.097375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000128545,  0.000125951
2017-03-21 04:41:54.654134, slv, 42010afffe840004(unknown)/1,  0.000134017, -0.000006564,  0.000125951,  0.000126361, 319.353375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000126361,  0.000125951
2017-03-21 04:41:55.266329, slv, 42010afffe840004(unknown)/1,  0.000134327, -0.000006564,  0.000145857,  0.000126361, 312.789375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000126361,  0.000145857
2017-03-21 04:41:55.654161, slv, 42010afffe840004(unknown)/1,  0.000134327,  0.000014535,  0.000145857,  0.000171053, 312.789375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000171053,  0.000145857
2017-03-21 04:41:56.654158, slv, 42010afffe840004(unknown)/1,  0.000134327,  0.000017731,  0.000145857,  0.000133063, 327.324375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000133063,  0.000145857
2017-03-21 04:41:57.024633, slv, 42010afffe840004(unknown)/1,  0.000134278,  0.000017731,  0.000119593,  0.000133063, 345.055375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000133063,  0.000119593
2017-03-21 04:41:57.654142, slv, 42010afffe840004(unknown)/1,  0.000134278,  0.000000422,  0.000119593,  0.000136387, 345.055375977, S, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000136387,  0.000119593
2017-03-21 04:41:58.216820, slv, 42010afffe840004(unknown)/1,  0.000133936,  0.000000422,  0.000060482,  0.000136387, 345.477375977, D, 0.000136471, 642, 0.000001410, 15356, 280, 38,  0.000136387,  0.000060482
2017-03-21 04:41:58.654171, slv, 42010afffe840004(unknown)/1,  0.000133936,  0.000000976,  0.000060482,  0.000133779, 345.477375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000133779,  0.000060482
2017-03-21 04:41:59.654161, slv, 42010afffe840004(unknown)/1,  0.000133936,  0.000017401,  0.000060482,  0.000168895, 346.453375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000168895,  0.000060482
2017-03-21 04:41:59.819780, slv, 42010afffe840004(unknown)/1,  0.000133749,  0.000017401,  0.000122219,  0.000168895, 363.854375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000168895,  0.000122219
2017-03-21 04:42:00.654158, slv, 42010afffe840004(unknown)/1,  0.000133749,  0.000026496,  0.000122219,  0.000151784, 363.854375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000151784,  0.000122219
2017-03-21 04:42:01.157353, slv, 42010afffe840004(unknown)/1,  0.000133953,  0.000026496,  0.000144273,  0.000151784, 390.350375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000151784,  0.000144273
2017-03-21 04:42:01.216563, slv, 42010afffe840004(unknown)/1,  0.000134096,  0.000026496,  0.000124659,  0.000151784, 390.350375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000151784,  0.000124659
2017-03-21 04:42:01.654120, slv, 42010afffe840004(unknown)/1,  0.000134096, -0.000002842,  0.000124659,  0.000110377, 390.350375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000110377,  0.000124659
2017-03-21 04:42:02.227768, slv, 42010afffe840004(unknown)/1,  0.000134041, -0.000002842,  0.000135528,  0.000110377, 387.508375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000110377,  0.000135528
2017-03-21 04:42:02.654171, slv, 42010afffe840004(unknown)/1,  0.000134041, -0.000001496,  0.000135528,  0.000154767, 387.508375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000154767,  0.000135528
2017-03-21 04:42:02.684950, slv, 42010afffe840004(unknown)/1,  0.000134117, -0.000001496,  0.000154856,  0.000154767, 386.012375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000154767,  0.000154856
2017-03-21 04:42:03.378277, slv, 42010afffe840004(unknown)/1,  0.000134413, -0.000001496,  0.000147950,  0.000154767, 386.012375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000154767,  0.000147950
2017-03-21 04:42:03.654120, slv, 42010afffe840004(unknown)/1,  0.000134413, -0.000000842,  0.000147950,  0.000112003, 386.012375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000112003,  0.000147950
2017-03-21 04:42:04.654125, slv, 42010afffe840004(unknown)/1,  0.000134413, -0.000022181,  0.000147950,  0.000112460, 385.170375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000112460,  0.000147950
2017-03-21 04:42:05.237499, slv, 42010afffe840004(unknown)/1,  0.000134449, -0.000022181,  0.000131670,  0.000112460, 362.989375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000112460,  0.000131670
2017-03-21 04:42:05.654157, slv, 42010afffe840004(unknown)/1,  0.000134449,  0.000004934,  0.000131670,  0.000166270, 362.989375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000166270,  0.000131670
2017-03-21 04:42:06.451409, slv, 42010afffe840004(unknown)/1,  0.000134526,  0.000004934,  0.000147098,  0.000166270, 367.923375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000166270,  0.000147098
2017-03-21 04:42:06.654125, slv, 42010afffe840004(unknown)/1,  0.000134526,  0.000003706,  0.000147098,  0.000110118, 367.923375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000110118,  0.000147098
2017-03-21 04:42:07.654158, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000001392,  0.000147098,  0.000156150, 371.629375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000156150,  0.000147098
2017-03-21 04:42:07.803311, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000001392,  0.000134991,  0.000156150, 370.237375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000156150,  0.000134991
2017-03-21 04:42:08.654152, slv, 42010afffe840004(unknown)/1,  0.000134785,  0.000007081,  0.000134991,  0.000127323, 370.237375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000127323,  0.000134991
2017-03-21 04:42:09.654182, slv, 42010afffe840004(unknown)/1,  0.000134785,  0.000017552,  0.000134991,  0.000177351, 377.318375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000177351,  0.000134991
2017-03-21 04:42:09.661273, slv, 42010afffe840004(unknown)/1,  0.000134950,  0.000017552,  0.000113011,  0.000177351, 394.870375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000177351,  0.000113011
2017-03-21 04:42:10.329980, slv, 42010afffe840004(unknown)/1,  0.000135165,  0.000017552,  0.000127056,  0.000177351, 394.870375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000177351,  0.000127056
2017-03-21 04:42:10.654109, slv, 42010afffe840004(unknown)/1,  0.000135165,  0.000006448,  0.000127056,  0.000105495, 394.870375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000105495,  0.000127056
2017-03-21 04:42:11.407202, slv, 42010afffe840004(unknown)/1,  0.000135200,  0.000006448,  0.000139714,  0.000105495, 401.318375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000105495,  0.000139714
2017-03-21 04:42:11.511662, slv, 42010afffe840004(unknown)/1,  0.000134981,  0.000006448,  0.000134008,  0.000105495, 401.318375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000105495,  0.000134008
2017-03-21 04:42:11.654130, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000024821,  0.000134008,  0.000115009, 401.318375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000115009,  0.000134008
2017-03-21 04:42:12.654113, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000023415,  0.000134008,  0.000108122, 376.497375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000108122,  0.000134008
2017-03-21 04:42:13.486160, slv, 42010afffe840004(unknown)/1,  0.000134737, -0.000023415,  0.000129821,  0.000108122, 353.082375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000108122,  0.000129821
2017-03-21 04:42:13.654120, slv, 42010afffe840004(unknown)/1,  0.000134737, -0.000017768,  0.000129821,  0.000126059, 353.082375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000126059,  0.000129821
2017-03-21 04:42:14.148026, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000017768,  0.000105974,  0.000126059, 335.314375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000126059,  0.000105974
2017-03-21 04:42:14.654120, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000014967,  0.000105974,  0.000113211, 335.314375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000113211,  0.000105974
2017-03-21 04:42:15.654168, slv, 42010afffe840004(unknown)/1,  0.000134468,  0.000024707,  0.000105974,  0.000205138, 320.347375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000205138,  0.000105974
2017-03-21 04:42:15.911781, slv, 42010afffe840004(unknown)/1,  0.000134532,  0.000024707,  0.000117178,  0.000205138, 345.054375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000205138,  0.000117178
2017-03-21 04:42:16.629675, slv, 42010afffe840004(unknown)/1,  0.000134892,  0.000024707,  0.000102838,  0.000205138, 345.054375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000205138,  0.000102838
2017-03-21 04:42:16.654131, slv, 42010afffe840004(unknown)/1,  0.000134892,  0.000030193,  0.000102838,  0.000124608, 345.054375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000124608,  0.000102838
2017-03-21 04:42:17.563123, slv, 42010afffe840004(unknown)/1,  0.000134927,  0.000030193,  0.000115890,  0.000124608, 375.247375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000124608,  0.000115890
2017-03-21 04:42:17.654128, slv, 42010afffe840004(unknown)/1,  0.000134927, -0.000012705,  0.000115890,  0.000119800, 375.247375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000119800,  0.000115890
2017-03-21 04:42:18.143645, slv, 42010afffe840004(unknown)/1,  0.000134679, -0.000012705,  0.000115805,  0.000119800, 362.542375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000119800,  0.000115805
2017-03-21 04:42:18.654126, slv, 42010afffe840004(unknown)/1,  0.000134679, -0.000005855,  0.000115805,  0.000138095, 362.542375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000138095,  0.000115805
2017-03-21 04:42:19.165771, slv, 42010afffe840004(unknown)/1,  0.000134466, -0.000005855,  0.000110499,  0.000138095, 356.687375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000138095,  0.000110499
2017-03-21 04:42:19.654106, slv, 42010afffe840004(unknown)/1,  0.000134466, -0.000006421,  0.000110499,  0.000118207, 356.687375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000118207,  0.000110499
2017-03-21 04:42:20.654135, slv, 42010afffe840004(unknown)/1,  0.000134466, -0.000022101,  0.000110499,  0.000106522, 350.266375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000106522,  0.000110499
2017-03-21 04:42:21.092100, slv, 42010afffe840004(unknown)/1,  0.000134219, -0.000022101,  0.000119599,  0.000106522, 328.165375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000106522,  0.000119599
2017-03-21 04:42:21.228983, slv, 42010afffe840004(unknown)/1,  0.000133859, -0.000022101,  0.000111958,  0.000106522, 328.165375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000106522,  0.000111958
2017-03-21 04:42:21.654152, slv, 42010afffe840004(unknown)/1,  0.000133859, -0.000002748,  0.000111958,  0.000156308, 328.165375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000156308,  0.000111958
2017-03-21 04:42:22.654134, slv, 42010afffe840004(unknown)/1,  0.000133859,  0.000009520,  0.000111958,  0.000130451, 325.417375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000130451,  0.000111958
2017-03-21 04:42:23.154806, slv, 42010afffe840004(unknown)/1,  0.000133585,  0.000009520,  0.000116450,  0.000130451, 334.937375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000130451,  0.000116450
2017-03-21 04:42:23.482127, slv, 42010afffe840004(unknown)/1,  0.000133472,  0.000009520,  0.000128062,  0.000130451, 334.937375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000130451,  0.000128062
2017-03-21 04:42:23.654172, slv, 42010afffe840004(unknown)/1,  0.000133472,  0.000026007,  0.000128062,  0.000188895, 334.937375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000188895,  0.000128062
2017-03-21 04:42:24.597428, slv, 42010afffe840004(unknown)/1,  0.000133638,  0.000026007,  0.000128950,  0.000188895, 360.944375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000188895,  0.000128950
2017-03-21 04:42:24.654107, slv, 42010afffe840004(unknown)/1,  0.000133638,  0.000015888,  0.000128950,  0.000109992, 360.944375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000109992,  0.000128950
2017-03-21 04:42:24.712352, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000015888,  0.000115572,  0.000109992, 376.832375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000109992,  0.000115572
2017-03-21 04:42:24.742181, slv, 42010afffe840004(unknown)/1,  0.000133353,  0.000015888,  0.000117227,  0.000109992, 376.832375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000109992,  0.000117227
2017-03-21 04:42:25.120658, slv, 42010afffe840004(unknown)/1,  0.000133108,  0.000015888,  0.000133516,  0.000109992, 376.832375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000109992,  0.000133516
2017-03-21 04:42:25.654106, slv, 42010afffe840004(unknown)/1,  0.000133108, -0.000020280,  0.000133516,  0.000116194, 376.832375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000116194,  0.000133516
2017-03-21 04:42:26.654113, slv, 42010afffe840004(unknown)/1,  0.000133108, -0.000019708,  0.000133516,  0.000110605, 356.552375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000110605,  0.000133516
2017-03-21 04:42:26.973476, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000019708,  0.000152529,  0.000110605, 336.844375977, D, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000110605,  0.000152529
2017-03-21 04:42:27.654132, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000006567,  0.000152529,  0.000142375, 336.844375977, S, 0.000134464, 1327, 0.000002783, 21153, 232, 67,  0.000142375,  0.000152529
2017-03-21 04:42:28.654170, slv, 42010afffe840004(unknown)/1,  0.000133007,  0.000015148,  0.000152529,  0.000153935, 330.277375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000153935,  0.000152529
2017-03-21 04:42:28.761452, slv, 42010afffe840004(unknown)/1,  0.000132969,  0.000015148,  0.000105271,  0.000153935, 345.425375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000153935,  0.000105271
2017-03-21 04:42:29.654163, slv, 42010afffe840004(unknown)/1,  0.000132969,  0.000032649,  0.000105271,  0.000177339, 345.425375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000177339,  0.000105271
2017-03-21 04:42:30.329130, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000032649,  0.000116412,  0.000177339, 378.074375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000177339,  0.000116412
2017-03-21 04:42:30.654193, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000044751,  0.000116412,  0.000178183, 378.074375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000178183,  0.000116412
2017-03-21 04:42:31.654127, slv, 42010afffe840004(unknown)/1,  0.000133051,  0.000020450,  0.000116412,  0.000128818, 422.825375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000128818,  0.000116412
2017-03-21 04:42:31.787603, slv, 42010afffe840004(unknown)/1,  0.000133368,  0.000020450,  0.000190880,  0.000128818, 443.275375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000128818,  0.000190880
2017-03-21 04:42:32.654129, slv, 42010afffe840004(unknown)/1,  0.000133368, -0.000001347,  0.000190880,  0.000134907, 443.275375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000134907,  0.000190880
2017-03-21 04:42:32.912984, slv, 42010afffe840004(unknown)/1,  0.000133599, -0.000001347,  0.000137881,  0.000134907, 441.928375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000134907,  0.000137881
2017-03-21 04:42:33.654131, slv, 42010afffe840004(unknown)/1,  0.000133599, -0.000005768,  0.000137881,  0.000120525, 441.928375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000120525,  0.000137881
2017-03-21 04:42:34.539737, slv, 42010afffe840004(unknown)/1,  0.000133575, -0.000005768,  0.000135001,  0.000120525, 436.160375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000120525,  0.000135001
2017-03-21 04:42:34.654142, slv, 42010afffe840004(unknown)/1,  0.000133575, -0.000007950,  0.000135001,  0.000130748, 436.160375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000130748,  0.000135001
2017-03-21 04:42:35.009215, slv, 42010afffe840004(unknown)/1,  0.000133551, -0.000007950,  0.000141923,  0.000130748, 428.210375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000130748,  0.000141923
2017-03-21 04:42:35.654227, slv, 42010afffe840004(unknown)/1,  0.000133551,  0.000048016,  0.000141923,  0.000232409, 428.210375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000232409,  0.000141923
2017-03-21 04:42:36.591750, slv, 42010afffe840004(unknown)/1,  0.000134240,  0.000048016,  0.000205489,  0.000232409, 476.226375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000232409,  0.000205489
2017-03-21 04:42:36.654156, slv, 42010afffe840004(unknown)/1,  0.000134240,  0.000060882,  0.000205489,  0.000157146, 476.226375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000157146,  0.000205489
2017-03-21 04:42:36.911718, slv, 42010afffe840004(unknown)/1,  0.000135060,  0.000060882,  0.000151775,  0.000157146, 537.108375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000157146,  0.000151775
2017-03-21 04:42:37.240253, slv, 42010afffe840004(unknown)/1,  0.000135312,  0.000060882,  0.000138618,  0.000157146, 537.108375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000157146,  0.000138618
2017-03-21 04:42:37.654126, slv, 42010afffe840004(unknown)/1,  0.000135312, -0.000003880,  0.000138618,  0.000104646, 537.108375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000104646,  0.000138618
2017-03-21 04:42:38.036455, slv, 42010afffe840004(unknown)/1,  0.000135292, -0.000003880,  0.000135671,  0.000104646, 533.228375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000104646,  0.000135671
2017-03-21 04:42:38.654111, slv, 42010afffe840004(unknown)/1,  0.000135292, -0.000027576,  0.000135671,  0.000110806, 533.228375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000110806,  0.000135671
2017-03-21 04:42:39.654140, slv, 42010afffe840004(unknown)/1,  0.000135292, -0.000014820,  0.000135671,  0.000130137, 505.652375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000130137,  0.000135671
2017-03-21 04:42:39.708298, slv, 42010afffe840004(unknown)/1,  0.000135157, -0.000014820,  0.000136182,  0.000130137, 490.832375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000130137,  0.000136182
2017-03-21 04:42:39.894745, slv, 42010afffe840004(unknown)/1,  0.000135132, -0.000014820,  0.000137733,  0.000130137, 490.832375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000130137,  0.000137733
2017-03-21 04:42:40.654117, slv, 42010afffe840004(unknown)/1,  0.000135132, -0.000017123,  0.000137733,  0.000106039, 490.832375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000106039,  0.000137733
2017-03-21 04:42:41.359637, slv, 42010afffe840004(unknown)/1,  0.000135002, -0.000017123,  0.000133449,  0.000106039, 473.709375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000106039,  0.000133449
2017-03-21 04:42:41.654124, slv, 42010afffe840004(unknown)/1,  0.000135002, -0.000027675,  0.000133449,  0.000108743, 473.709375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000108743,  0.000133449
2017-03-21 04:42:42.108408, slv, 42010afffe840004(unknown)/1,  0.000134630, -0.000027675,  0.000096616,  0.000108743, 446.034375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000108743,  0.000096616
2017-03-21 04:42:42.399211, slv, 42010afffe840004(unknown)/1,  0.000134206, -0.000027675,  0.000115809,  0.000108743, 446.034375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000108743,  0.000115809
2017-03-21 04:42:42.654133, slv, 42010afffe840004(unknown)/1,  0.000134206, -0.000021929,  0.000115809,  0.000116606, 446.034375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000116606,  0.000115809
2017-03-21 04:42:43.654126, slv, 42010afffe840004(unknown)/1,  0.000134206, -0.000015857,  0.000115809,  0.000120091, 424.105375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000120091,  0.000115809
2017-03-21 04:42:43.838408, slv, 42010afffe840004(unknown)/1,  0.000133944, -0.000015857,  0.000125197,  0.000120091, 408.248375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000120091,  0.000125197
2017-03-21 04:42:44.654104, slv, 42010afffe840004(unknown)/1,  0.000133944, -0.000022335,  0.000125197,  0.000103388, 408.248375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000103388,  0.000125197
2017-03-21 04:42:45.249181, slv, 42010afffe840004(unknown)/1,  0.000133735, -0.000022335,  0.000133645,  0.000103388, 385.913375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000103388,  0.000133645
2017-03-21 04:42:45.303540, slv, 42010afffe840004(unknown)/1,  0.000133459, -0.000022335,  0.000123820,  0.000103388, 385.913375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000103388,  0.000123820
2017-03-21 04:42:45.460517, slv, 42010afffe840004(unknown)/1,  0.000133132, -0.000022335,  0.000119649,  0.000103388, 385.913375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000103388,  0.000119649
2017-03-21 04:42:45.654156, slv, 42010afffe840004(unknown)/1,  0.000133132, -0.000011675,  0.000119649,  0.000140338, 385.913375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000140338,  0.000119649
2017-03-21 04:42:45.804562, slv, 42010afffe840004(unknown)/1,  0.000132995, -0.000011675,  0.000134191,  0.000140338, 374.238375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000140338,  0.000134191
2017-03-21 04:42:46.439326, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000011675,  0.000130007,  0.000140338, 374.238375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000140338,  0.000130007
2017-03-21 04:42:46.654145, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000008924,  0.000130007,  0.000107991, 374.238375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000107991,  0.000130007
2017-03-21 04:42:47.618342, slv, 42010afffe840004(unknown)/1,  0.000132999, -0.000008924,  0.000142172,  0.000107991, 365.314375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000107991,  0.000142172
2017-03-21 04:42:47.654123, slv, 42010afffe840004(unknown)/1,  0.000132999, -0.000002640,  0.000142172,  0.000152774, 365.314375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000152774,  0.000142172
2017-03-21 04:42:47.888560, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000002640,  0.000144695,  0.000152774, 362.674375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000152774,  0.000144695
2017-03-21 04:42:48.654113, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000000031,  0.000144695,  0.000113224, 362.674375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000113224,  0.000144695
2017-03-21 04:42:48.660059, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000000031,  0.000129316,  0.000113224, 362.643375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000113224,  0.000129316
2017-03-21 04:42:49.654137, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000012829,  0.000129316,  0.000127268, 362.643375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000127268,  0.000129316
2017-03-21 04:42:49.764791, slv, 42010afffe840004(unknown)/1,  0.000132922, -0.000012829,  0.000119519,  0.000127268, 349.814375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000127268,  0.000119519
2017-03-21 04:42:50.362183, slv, 42010afffe840004(unknown)/1,  0.000132833, -0.000012829,  0.000134806,  0.000127268, 349.814375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000127268,  0.000134806
2017-03-21 04:42:50.654114, slv, 42010afffe840004(unknown)/1,  0.000132833, -0.000011706,  0.000134806,  0.000115243, 349.814375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000115243,  0.000134806
2017-03-21 04:42:51.654116, slv, 42010afffe840004(unknown)/1,  0.000132833, -0.000015985,  0.000134806,  0.000118452, 338.108375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000118452,  0.000134806
2017-03-21 04:42:52.248869, slv, 42010afffe840004(unknown)/1,  0.000132705, -0.000015985,  0.000117998,  0.000118452, 322.123375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000118452,  0.000117998
2017-03-21 04:42:52.654189, slv, 42010afffe840004(unknown)/1,  0.000132705, -0.000016480,  0.000117998,  0.000114125, 322.123375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000114125,  0.000117998
2017-03-21 04:42:53.468491, slv, 42010afffe840004(unknown)/1,  0.000132440, -0.000016480,  0.000112421,  0.000114125, 305.643375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000114125,  0.000112421
2017-03-21 04:42:53.654106, slv, 42010afffe840004(unknown)/1,  0.000132440, -0.000019419,  0.000112421,  0.000112181, 305.643375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000112181,  0.000112421
2017-03-21 04:42:54.095658, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000019419,  0.000116961,  0.000112181, 286.224375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000112181,  0.000116961
2017-03-21 04:42:54.360781, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000019419,  0.000124936,  0.000112181, 286.224375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000112181,  0.000124936
2017-03-21 04:42:54.654140, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000007681,  0.000124936,  0.000136804, 286.224375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000136804,  0.000124936
2017-03-21 04:42:55.433014, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000007681,  0.000117509,  0.000136804, 278.543375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000136804,  0.000117509
2017-03-21 04:42:55.654107, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000004754,  0.000117509,  0.000117361, 278.543375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000117361,  0.000117509
2017-03-21 04:42:55.847945, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000004754,  0.000105904,  0.000117361, 273.789375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000117361,  0.000105904
2017-03-21 04:42:56.654129, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000011720,  0.000105904,  0.000122537, 273.789375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000122537,  0.000105904
2017-03-21 04:42:57.654141, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000003039,  0.000105904,  0.000134531, 262.069375977, S, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000134531,  0.000105904
2017-03-21 04:42:57.680549, slv, 42010afffe840004(unknown)/1,  0.000131425, -0.000003039,  0.000130541,  0.000134531, 259.030375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000134531,  0.000130541
2017-03-21 04:42:58.211058, slv, 42010afffe840004(unknown)/1,  0.000131549, -0.000003039,  0.000157759,  0.000134531, 259.030375977, D, 0.000134243, 617, -0.000000507, 16360, 361, 22,  0.000134531,  0.000157759
2017-03-21 04:42:58.654148, slv, 42010afffe840004(unknown)/1,  0.000131549,  0.000013244,  0.000157759,  0.000155079, 259.030375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000155079,  0.000157759
2017-03-21 04:42:59.654127, slv, 42010afffe840004(unknown)/1,  0.000131549,  0.000008146,  0.000157759,  0.000124311, 272.274375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000124311,  0.000157759
2017-03-21 04:42:59.751367, slv, 42010afffe840004(unknown)/1,  0.000131710,  0.000008146,  0.000150860,  0.000124311, 280.420375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000124311,  0.000150860
2017-03-21 04:43:00.654160, slv, 42010afffe840004(unknown)/1,  0.000131710,  0.000010294,  0.000150860,  0.000159536, 280.420375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000159536,  0.000150860
2017-03-21 04:43:01.210519, slv, 42010afffe840004(unknown)/1,  0.000131877,  0.000010294,  0.000134802,  0.000159536, 290.714375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000159536,  0.000134802
2017-03-21 04:43:01.654173, slv, 42010afffe840004(unknown)/1,  0.000131877,  0.000030615,  0.000134802,  0.000165282, 290.714375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000165282,  0.000134802
2017-03-21 04:43:02.210375, slv, 42010afffe840004(unknown)/1,  0.000132064,  0.000030615,  0.000115815,  0.000165282, 321.329375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000165282,  0.000115815
2017-03-21 04:43:02.654113, slv, 42010afffe840004(unknown)/1,  0.000132064,  0.000007234,  0.000115815,  0.000113127, 321.329375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000113127,  0.000115815
2017-03-21 04:43:03.333120, slv, 42010afffe840004(unknown)/1,  0.000132192,  0.000007234,  0.000166817,  0.000113127, 328.563375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000113127,  0.000166817
2017-03-21 04:43:03.654184, slv, 42010afffe840004(unknown)/1,  0.000132192,  0.000018652,  0.000166817,  0.000188432, 328.563375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000188432,  0.000166817
2017-03-21 04:43:04.654134, slv, 42010afffe840004(unknown)/1,  0.000132192,  0.000029140,  0.000166817,  0.000134232, 347.215375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000134232,  0.000166817
2017-03-21 04:43:05.112143, slv, 42010afffe840004(unknown)/1,  0.000132206,  0.000029140,  0.000118081,  0.000134232, 376.355375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000134232,  0.000118081
2017-03-21 04:43:05.654141, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000004173,  0.000118081,  0.000121820, 376.355375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000121820,  0.000118081
2017-03-21 04:43:06.440454, slv, 42010afffe840004(unknown)/1,  0.000132260, -0.000004173,  0.000168420,  0.000121820, 372.182375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000121820,  0.000168420
2017-03-21 04:43:06.654157, slv, 42010afffe840004(unknown)/1,  0.000132260, -0.000013270,  0.000168420,  0.000116106, 372.182375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000116106,  0.000168420
2017-03-21 04:43:07.654178, slv, 42010afffe840004(unknown)/1,  0.000132260,  0.000015276,  0.000168420,  0.000178967, 358.912375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000178967,  0.000168420
2017-03-21 04:43:08.359186, slv, 42010afffe840004(unknown)/1,  0.000132509,  0.000015276,  0.000123594,  0.000178967, 374.188375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000178967,  0.000123594
2017-03-21 04:43:08.654123, slv, 42010afffe840004(unknown)/1,  0.000132509,  0.000017619,  0.000123594,  0.000121040, 374.188375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000121040,  0.000123594
2017-03-21 04:43:09.654119, slv, 42010afffe840004(unknown)/1,  0.000132509, -0.000013165,  0.000123594,  0.000117647, 391.807375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000117647,  0.000123594
2017-03-21 04:43:09.809974, slv, 42010afffe840004(unknown)/1,  0.000132534, -0.000013165,  0.000116116,  0.000117647, 378.642375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000117647,  0.000116116
2017-03-21 04:43:10.654111, slv, 42010afffe840004(unknown)/1,  0.000132534, -0.000020673,  0.000116116,  0.000106050, 378.642375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000106050,  0.000116116
2017-03-21 04:43:11.324563, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000020673,  0.000119189,  0.000106050, 357.969375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000106050,  0.000119189
2017-03-21 04:43:11.654114, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000021543,  0.000119189,  0.000115654, 357.969375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000115654,  0.000119189
2017-03-21 04:43:12.654089, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000021627,  0.000119189,  0.000105603, 336.426375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000105603,  0.000119189
2017-03-21 04:43:12.708047, slv, 42010afffe840004(unknown)/1,  0.000132085, -0.000021627,  0.000154470,  0.000105603, 314.799375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000105603,  0.000154470
2017-03-21 04:43:12.907603, slv, 42010afffe840004(unknown)/1,  0.000132039, -0.000021627,  0.000150880,  0.000105603, 314.799375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000105603,  0.000150880
2017-03-21 04:43:13.654140, slv, 42010afffe840004(unknown)/1,  0.000132039, -0.000014137,  0.000150880,  0.000130417, 314.799375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000130417,  0.000150880
2017-03-21 04:43:14.654138, slv, 42010afffe840004(unknown)/1,  0.000132039,  0.000005854,  0.000150880,  0.000145370, 300.662375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000145370,  0.000150880
2017-03-21 04:43:14.712815, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000005854,  0.000116065,  0.000145370, 306.516375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000145370,  0.000116065
2017-03-21 04:43:15.535297, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000005854,  0.000134845,  0.000145370, 306.516375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000145370,  0.000134845
2017-03-21 04:43:15.654116, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000001350,  0.000134845,  0.000121421, 306.516375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000121421,  0.000134845
2017-03-21 04:43:16.654135, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000007571,  0.000134845,  0.000127539, 307.866375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000127539,  0.000134845
2017-03-21 04:43:17.145394, slv, 42010afffe840004(unknown)/1,  0.000132053, -0.000007571,  0.000120742,  0.000127539, 300.295375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000127539,  0.000120742
2017-03-21 04:43:17.654145, slv, 42010afffe840004(unknown)/1,  0.000132053,  0.000003614,  0.000120742,  0.000143794, 300.295375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000143794,  0.000120742
2017-03-21 04:43:18.654118, slv, 42010afffe840004(unknown)/1,  0.000132053,  0.000000210,  0.000120742,  0.000120733, 303.909375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000120733,  0.000120742
2017-03-21 04:43:19.004961, slv, 42010afffe840004(unknown)/1,  0.000131890,  0.000000210,  0.000117344,  0.000120733, 304.119375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000120733,  0.000117344
2017-03-21 04:43:19.654126, slv, 42010afffe840004(unknown)/1,  0.000131890, -0.000007159,  0.000117344,  0.000128891, 304.119375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000128891,  0.000117344
2017-03-21 04:43:19.984251, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000007159,  0.000110509,  0.000128891, 296.960375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000128891,  0.000110509
2017-03-21 04:43:20.654134, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000009673,  0.000110509,  0.000115345, 296.960375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000115345,  0.000110509
2017-03-21 04:43:21.654171, slv, 42010afffe840004(unknown)/1,  0.000131694,  0.000019380,  0.000110509,  0.000186802, 287.287375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000186802,  0.000110509
2017-03-21 04:43:21.938212, slv, 42010afffe840004(unknown)/1,  0.000131729,  0.000019380,  0.000109584,  0.000186802, 306.667375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000186802,  0.000109584
2017-03-21 04:43:22.432415, slv, 42010afffe840004(unknown)/1,  0.000132062,  0.000019380,  0.000129029,  0.000186802, 306.667375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000186802,  0.000129029
2017-03-21 04:43:22.590604, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000019380,  0.000133190,  0.000186802, 306.667375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000186802,  0.000133190
2017-03-21 04:43:22.654100, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000013820,  0.000133190,  0.000105013, 306.667375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000105013,  0.000133190
2017-03-21 04:43:22.814681, slv, 42010afffe840004(unknown)/1,  0.000132542,  0.000013820,  0.000120316,  0.000105013, 320.487375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000105013,  0.000120316
2017-03-21 04:43:23.654125, slv, 42010afffe840004(unknown)/1,  0.000132542, -0.000020671,  0.000120316,  0.000118668, 320.487375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000118668,  0.000120316
2017-03-21 04:43:24.080333, slv, 42010afffe840004(unknown)/1,  0.000132306, -0.000020671,  0.000125704,  0.000118668, 299.816375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000118668,  0.000125704
2017-03-21 04:43:24.654150, slv, 42010afffe840004(unknown)/1,  0.000132306, -0.000018464,  0.000125704,  0.000109252, 299.816375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000109252,  0.000125704
2017-03-21 04:43:25.343146, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000018464,  0.000163343,  0.000109252, 281.352375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000109252,  0.000163343
2017-03-21 04:43:25.654114, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000018244,  0.000163343,  0.000118823, 281.352375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000118823,  0.000163343
2017-03-21 04:43:26.164455, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000018244,  0.000126913,  0.000118823, 263.108375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000118823,  0.000126913
2017-03-21 04:43:26.654130, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000009707,  0.000126913,  0.000126236, 263.108375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000126236,  0.000126913
2017-03-21 04:43:27.316716, slv, 42010afffe840004(unknown)/1,  0.000132063, -0.000009707,  0.000117689,  0.000126236, 253.401375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000126236,  0.000117689
2017-03-21 04:43:27.654160, slv, 42010afffe840004(unknown)/1,  0.000132063,  0.000005210,  0.000117689,  0.000148464, 253.401375977, S, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000148464,  0.000117689
2017-03-21 04:43:27.798978, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000005210,  0.000115767,  0.000148464, 258.611375977, D, 0.000133379, 1130, -0.000002375, 22438, 391, 80,  0.000148464,  0.000115767
2017-03-21 04:43:28.654207, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000024029,  0.000115767,  0.000163643, 258.611375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000163643,  0.000115767
2017-03-21 04:43:29.247331, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000024029,  0.000119349,  0.000163643, 282.640375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000163643,  0.000119349
2017-03-21 04:43:29.654140, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000012195,  0.000119349,  0.000124791, 282.640375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000124791,  0.000119349
2017-03-21 04:43:30.654171, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000008420,  0.000119349,  0.000156167, 294.835375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000156167,  0.000119349
2017-03-21 04:43:30.664488, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000008420,  0.000108652,  0.000156167, 303.255375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000156167,  0.000108652
2017-03-21 04:43:31.654211, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000056070,  0.000108652,  0.000220167, 303.255375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000220167,  0.000108652
2017-03-21 04:43:32.218875, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000056070,  0.000144307,  0.000220167, 359.325375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000220167,  0.000144307
2017-03-21 04:43:32.654142, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000043362,  0.000144307,  0.000131220, 359.325375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000131220,  0.000144307
2017-03-21 04:43:33.654191, slv, 42010afffe840004(unknown)/1,  0.000132529,  0.000023637,  0.000144307,  0.000181112, 402.687375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000181112,  0.000144307
2017-03-21 04:43:34.082017, slv, 42010afffe840004(unknown)/1,  0.000133122,  0.000023637,  0.000136231,  0.000181112, 426.324375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000181112,  0.000136231
2017-03-21 04:43:34.654150, slv, 42010afffe840004(unknown)/1,  0.000133122,  0.000031096,  0.000136231,  0.000146732, 426.324375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000146732,  0.000136231
2017-03-21 04:43:35.331667, slv, 42010afffe840004(unknown)/1,  0.000133408,  0.000031096,  0.000141680,  0.000146732, 457.420375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000146732,  0.000141680
2017-03-21 04:43:35.416397, slv, 42010afffe840004(unknown)/1,  0.000133559,  0.000031096,  0.000137146,  0.000146732, 457.420375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000146732,  0.000137146
2017-03-21 04:43:35.654094, slv, 42010afffe840004(unknown)/1,  0.000133559, -0.000013763,  0.000137146,  0.000092423, 457.420375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000092423,  0.000137146
2017-03-21 04:43:36.654120, slv, 42010afffe840004(unknown)/1,  0.000133559, -0.000040305,  0.000137146,  0.000094085, 443.657375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000094085,  0.000137146
2017-03-21 04:43:36.819720, slv, 42010afffe840004(unknown)/1,  0.000133428, -0.000040305,  0.000122715,  0.000094085, 403.352375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000094085,  0.000122715
2017-03-21 04:43:37.528422, slv, 42010afffe840004(unknown)/1,  0.000133051, -0.000040305,  0.000126355,  0.000094085, 403.352375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000094085,  0.000126355
2017-03-21 04:43:37.654142, slv, 42010afffe840004(unknown)/1,  0.000133051, -0.000011707,  0.000126355,  0.000149111, 403.352375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000149111,  0.000126355
2017-03-21 04:43:38.612903, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000011707,  0.000130704,  0.000149111, 391.645375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000149111,  0.000130704
2017-03-21 04:43:38.654119, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000006727,  0.000130704,  0.000103412, 391.645375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000103412,  0.000130704
2017-03-21 04:43:39.138866, slv, 42010afffe840004(unknown)/1,  0.000132879, -0.000006727,  0.000136389,  0.000103412, 384.918375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000103412,  0.000136389
2017-03-21 04:43:39.626475, slv, 42010afffe840004(unknown)/1,  0.000132768, -0.000006727,  0.000159939,  0.000103412, 384.918375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000103412,  0.000159939
2017-03-21 04:43:39.654123, slv, 42010afffe840004(unknown)/1,  0.000132768, -0.000025934,  0.000159939,  0.000110413, 384.918375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000110413,  0.000159939
2017-03-21 04:43:40.039000, slv, 42010afffe840004(unknown)/1,  0.000132678, -0.000025934,  0.000134378,  0.000110413, 358.984375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000110413,  0.000134378
2017-03-21 04:43:40.483620, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000025934,  0.000118511,  0.000110413, 358.984375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000110413,  0.000118511
2017-03-21 04:43:40.654146, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000017325,  0.000118511,  0.000120159, 358.984375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000120159,  0.000118511
2017-03-21 04:43:41.654155, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000007540,  0.000118511,  0.000129670, 341.659375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000129670,  0.000118511
2017-03-21 04:43:42.421939, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000007540,  0.000127054,  0.000129670, 334.119375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000129670,  0.000127054
2017-03-21 04:43:42.654118, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000010352,  0.000127054,  0.000114362, 334.119375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000114362,  0.000127054
2017-03-21 04:43:43.654177, slv, 42010afffe840004(unknown)/1,  0.000132282,  0.000000382,  0.000127054,  0.000150967, 323.767375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000150967,  0.000127054
2017-03-21 04:43:44.348925, slv, 42010afffe840004(unknown)/1,  0.000132299,  0.000000382,  0.000125868,  0.000150967, 324.149375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000150967,  0.000125868
2017-03-21 04:43:44.654143, slv, 42010afffe840004(unknown)/1,  0.000132299, -0.000001321,  0.000125868,  0.000110972, 324.149375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000110972,  0.000125868
2017-03-21 04:43:45.654122, slv, 42010afffe840004(unknown)/1,  0.000132299, -0.000021108,  0.000125868,  0.000111408, 322.828375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000111408,  0.000125868
2017-03-21 04:43:46.176893, slv, 42010afffe840004(unknown)/1,  0.000132224, -0.000021108,  0.000121723,  0.000111408, 301.720375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000111408,  0.000121723
2017-03-21 04:43:46.314513, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000021108,  0.000101786,  0.000111408, 301.720375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000111408,  0.000101786
2017-03-21 04:43:46.654140, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000021229,  0.000101786,  0.000110333, 301.720375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000110333,  0.000101786
2017-03-21 04:43:47.654140, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000013056,  0.000101786,  0.000127356, 280.491375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000127356,  0.000101786
2017-03-21 04:43:48.046690, slv, 42010afffe840004(unknown)/1,  0.000131696, -0.000013056,  0.000134496,  0.000127356, 267.435375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000127356,  0.000134496
2017-03-21 04:43:48.654172, slv, 42010afffe840004(unknown)/1,  0.000131696,  0.000001078,  0.000134496,  0.000138396, 267.435375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000138396,  0.000134496
2017-03-21 04:43:48.696974, slv, 42010afffe840004(unknown)/1,  0.000131701,  0.000001078,  0.000127814,  0.000138396, 268.513375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000138396,  0.000127814
2017-03-21 04:43:49.654159, slv, 42010afffe840004(unknown)/1,  0.000131701,  0.000010316,  0.000127814,  0.000145633, 268.513375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000145633,  0.000127814
2017-03-21 04:43:50.444657, slv, 42010afffe840004(unknown)/1,  0.000131742,  0.000010316,  0.000125437,  0.000145633, 278.829375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000145633,  0.000125437
2017-03-21 04:43:50.654121, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000003055,  0.000125437,  0.000111700, 278.829375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000111700,  0.000125437
2017-03-21 04:43:51.654151, slv, 42010afffe840004(unknown)/1,  0.000131742,  0.000004135,  0.000125437,  0.000160054, 275.774375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000160054,  0.000125437
2017-03-21 04:43:52.036155, slv, 42010afffe840004(unknown)/1,  0.000131797,  0.000004135,  0.000109861,  0.000160054, 279.909375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000160054,  0.000109861
2017-03-21 04:43:52.654149, slv, 42010afffe840004(unknown)/1,  0.000131797,  0.000006142,  0.000109861,  0.000115769, 279.909375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000115769,  0.000109861
2017-03-21 04:43:53.654122, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000016081,  0.000109861,  0.000115662, 286.051375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000115662,  0.000109861
2017-03-21 04:43:53.665570, slv, 42010afffe840004(unknown)/1,  0.000131688, -0.000016081,  0.000113631,  0.000115662, 269.970375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000115662,  0.000113631
2017-03-21 04:43:54.654104, slv, 42010afffe840004(unknown)/1,  0.000131688, -0.000023437,  0.000113631,  0.000100947, 269.970375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000100947,  0.000113631
2017-03-21 04:43:55.367249, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000023437,  0.000111426,  0.000100947, 246.533375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000100947,  0.000111426
2017-03-21 04:43:55.452782, slv, 42010afffe840004(unknown)/1,  0.000130936, -0.000023437,  0.000104656,  0.000100947, 246.533375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000100947,  0.000104656
2017-03-21 04:43:55.654132, slv, 42010afffe840004(unknown)/1,  0.000130936, -0.000023106,  0.000104656,  0.000115464, 246.533375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000115464,  0.000104656
2017-03-21 04:43:56.654192, slv, 42010afffe840004(unknown)/1,  0.000130936,  0.000000788,  0.000104656,  0.000147984, 223.427375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000147984,  0.000104656
2017-03-21 04:43:57.240345, slv, 42010afffe840004(unknown)/1,  0.000130863,  0.000000788,  0.000151388,  0.000147984, 224.215375977, D, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000147984,  0.000151388
2017-03-21 04:43:57.654159, slv, 42010afffe840004(unknown)/1,  0.000130863,  0.000021028,  0.000151388,  0.000155871, 224.215375977, S, 0.000132122, 243, -0.000000014, 15586, 316, 38,  0.000155871,  0.000151388
2017-03-21 04:43:58.654157, slv, 42010afffe840004(unknown)/1,  0.000130863,  0.000007786,  0.000151388,  0.000121426, 245.243375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000121426,  0.000151388
2017-03-21 04:43:59.165727, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000007786,  0.000078398,  0.000121426, 253.029375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000121426,  0.000078398
2017-03-21 04:43:59.654146, slv, 42010afffe840004(unknown)/1,  0.000130768, -0.000010028,  0.000078398,  0.000120148, 253.029375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000120148,  0.000078398
2017-03-21 04:44:00.516819, slv, 42010afffe840004(unknown)/1,  0.000130269, -0.000010028,  0.000075313,  0.000120148, 243.001375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000120148,  0.000075313
2017-03-21 04:44:00.654185, slv, 42010afffe840004(unknown)/1,  0.000130269,  0.000013568,  0.000075313,  0.000168025, 243.001375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000168025,  0.000075313
2017-03-21 04:44:01.567122, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000013568,  0.000120415,  0.000168025, 256.569375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000168025,  0.000120415
2017-03-21 04:44:01.654179, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000039614,  0.000120415,  0.000171597, 256.569375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000171597,  0.000120415
2017-03-21 04:44:02.313788, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000039614,  0.000101838,  0.000171597, 296.183375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000171597,  0.000101838
2017-03-21 04:44:02.654164, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000018393,  0.000101838,  0.000125599, 296.183375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000125599,  0.000101838
2017-03-21 04:44:02.817085, slv, 42010afffe840004(unknown)/1,  0.000130286,  0.000018393,  0.000122234,  0.000125599, 314.576375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000125599,  0.000122234
2017-03-21 04:44:03.654136, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000004612,  0.000122234,  0.000125748, 314.576375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000125748,  0.000122234
2017-03-21 04:44:04.349374, slv, 42010afffe840004(unknown)/1,  0.000130257, -0.000004612,  0.000140057,  0.000125748, 309.964375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000125748,  0.000140057
2017-03-21 04:44:04.544226, slv, 42010afffe840004(unknown)/1,  0.000130218, -0.000004612,  0.000119375,  0.000125748, 309.964375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000125748,  0.000119375
2017-03-21 04:44:04.654174, slv, 42010afffe840004(unknown)/1,  0.000130218, -0.000018229,  0.000119375,  0.000098298, 309.964375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000098298,  0.000119375
2017-03-21 04:44:05.654159, slv, 42010afffe840004(unknown)/1,  0.000130218, -0.000021205,  0.000119375,  0.000119727, 291.735375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000119727,  0.000119375
2017-03-21 04:44:06.464582, slv, 42010afffe840004(unknown)/1,  0.000130088, -0.000021205,  0.000122699,  0.000119727, 270.530375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000119727,  0.000122699
2017-03-21 04:44:06.654153, slv, 42010afffe840004(unknown)/1,  0.000130088, -0.000005171,  0.000122699,  0.000130236, 270.530375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130236,  0.000122699
2017-03-21 04:44:07.551113, slv, 42010afffe840004(unknown)/1,  0.000130120, -0.000005171,  0.000155817,  0.000130236, 265.359375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130236,  0.000155817
2017-03-21 04:44:07.609007, slv, 42010afffe840004(unknown)/1,  0.000130183, -0.000005171,  0.000120437,  0.000130236, 265.359375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130236,  0.000120437
2017-03-21 04:44:07.654168, slv, 42010afffe840004(unknown)/1,  0.000130183,  0.000022613,  0.000120437,  0.000175262, 265.359375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000175262,  0.000120437
2017-03-21 04:44:08.654137, slv, 42010afffe840004(unknown)/1,  0.000130183,  0.000016336,  0.000120437,  0.000117776, 287.972375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000117776,  0.000120437
2017-03-21 04:44:08.778847, slv, 42010afffe840004(unknown)/1,  0.000130091,  0.000016336,  0.000128642,  0.000117776, 304.308375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000117776,  0.000128642
2017-03-21 04:44:09.654145, slv, 42010afffe840004(unknown)/1,  0.000130091, -0.000005801,  0.000128642,  0.000130896, 304.308375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130896,  0.000128642
2017-03-21 04:44:09.949896, slv, 42010afffe840004(unknown)/1,  0.000130130, -0.000005801,  0.000153129,  0.000130896, 298.507375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130896,  0.000153129
2017-03-21 04:44:10.654156, slv, 42010afffe840004(unknown)/1,  0.000130130,  0.000000521,  0.000153129,  0.000130369, 298.507375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130369,  0.000153129
2017-03-21 04:44:11.411104, slv, 42010afffe840004(unknown)/1,  0.000130176,  0.000000521,  0.000117778,  0.000130369, 299.028375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130369,  0.000117778
2017-03-21 04:44:11.654141, slv, 42010afffe840004(unknown)/1,  0.000130176,  0.000000487,  0.000117778,  0.000130912, 299.028375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000130912,  0.000117778
2017-03-21 04:44:12.654154, slv, 42010afffe840004(unknown)/1,  0.000130176,  0.000012299,  0.000117778,  0.000154038, 299.515375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000154038,  0.000117778
2017-03-21 04:44:13.289589, slv, 42010afffe840004(unknown)/1,  0.000130174,  0.000012299,  0.000117920,  0.000154038, 311.814375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000154038,  0.000117920
2017-03-21 04:44:13.544870, slv, 42010afffe840004(unknown)/1,  0.000130278,  0.000012299,  0.000121370,  0.000154038, 311.814375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000154038,  0.000121370
2017-03-21 04:44:13.654191, slv, 42010afffe840004(unknown)/1,  0.000130278,  0.000023357,  0.000121370,  0.000153131, 311.814375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000153131,  0.000121370
2017-03-21 04:44:14.654161, slv, 42010afffe840004(unknown)/1,  0.000130278,  0.000026170,  0.000121370,  0.000159766, 335.171375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000159766,  0.000121370
2017-03-21 04:44:15.531947, slv, 42010afffe840004(unknown)/1,  0.000130472,  0.000026170,  0.000135543,  0.000159766, 361.341375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000159766,  0.000135543
2017-03-21 04:44:15.654190, slv, 42010afffe840004(unknown)/1,  0.000130472,  0.000035552,  0.000135543,  0.000172088, 361.341375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000172088,  0.000135543
2017-03-21 04:44:15.897816, slv, 42010afffe840004(unknown)/1,  0.000130715,  0.000035552,  0.000116730,  0.000172088, 396.893375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000172088,  0.000116730
2017-03-21 04:44:16.565630, slv, 42010afffe840004(unknown)/1,  0.000131020,  0.000035552,  0.000140108,  0.000172088, 396.893375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000172088,  0.000140108
2017-03-21 04:44:16.654145, slv, 42010afffe840004(unknown)/1,  0.000131020,  0.000021797,  0.000140108,  0.000132999, 396.893375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000132999,  0.000140108
2017-03-21 04:44:16.997280, slv, 42010afffe840004(unknown)/1,  0.000131494,  0.000021797,  0.000200190,  0.000132999, 418.690375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000132999,  0.000200190
2017-03-21 04:44:17.301246, slv, 42010afffe840004(unknown)/1,  0.000131784,  0.000021797,  0.000134092,  0.000132999, 418.690375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000132999,  0.000134092
2017-03-21 04:44:17.654154, slv, 42010afffe840004(unknown)/1,  0.000131784, -0.000001073,  0.000134092,  0.000127659, 418.690375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000127659,  0.000134092
2017-03-21 04:44:17.895852, slv, 42010afffe840004(unknown)/1,  0.000131770, -0.000001073,  0.000128826,  0.000127659, 417.617375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000127659,  0.000128826
2017-03-21 04:44:18.155198, slv, 42010afffe840004(unknown)/1,  0.000131668, -0.000001073,  0.000116794,  0.000127659, 417.617375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000127659,  0.000116794
2017-03-21 04:44:18.596852, slv, 42010afffe840004(unknown)/1,  0.000131596, -0.000001073,  0.000136010,  0.000127659, 417.617375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000127659,  0.000136010
2017-03-21 04:44:18.654153, slv, 42010afffe840004(unknown)/1,  0.000131596, -0.000008755,  0.000136010,  0.000118210, 417.617375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000118210,  0.000136010
2017-03-21 04:44:18.923445, slv, 42010afffe840004(unknown)/1,  0.000131617, -0.000008755,  0.000149758,  0.000118210, 408.862375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000118210,  0.000149758
2017-03-21 04:44:19.654140, slv, 42010afffe840004(unknown)/1,  0.000131617, -0.000017627,  0.000149758,  0.000109748, 408.862375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000109748,  0.000149758
2017-03-21 04:44:19.832959, slv, 42010afffe840004(unknown)/1,  0.000131522, -0.000017627,  0.000124432,  0.000109748, 391.235375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000109748,  0.000124432
2017-03-21 04:44:20.022183, slv, 42010afffe840004(unknown)/1,  0.000131319, -0.000017627,  0.000130205,  0.000109748, 391.235375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000109748,  0.000130205
2017-03-21 04:44:20.654112, slv, 42010afffe840004(unknown)/1,  0.000131319, -0.000024639,  0.000130205,  0.000103908, 391.235375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000103908,  0.000130205
2017-03-21 04:44:21.654144, slv, 42010afffe840004(unknown)/1,  0.000131319, -0.000016320,  0.000130205,  0.000126088, 366.596375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000126088,  0.000130205
2017-03-21 04:44:21.940260, slv, 42010afffe840004(unknown)/1,  0.000131206, -0.000016320,  0.000130189,  0.000126088, 350.276375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000126088,  0.000130189
2017-03-21 04:44:22.479089, slv, 42010afffe840004(unknown)/1,  0.000131234, -0.000016320,  0.000149700,  0.000126088, 350.276375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000126088,  0.000149700
2017-03-21 04:44:22.654167, slv, 42010afffe840004(unknown)/1,  0.000131234,  0.000001462,  0.000149700,  0.000139388, 350.276375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000139388,  0.000149700
2017-03-21 04:44:23.654159, slv, 42010afffe840004(unknown)/1,  0.000131234, -0.000001199,  0.000149700,  0.000120682, 351.738375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000120682,  0.000149700
2017-03-21 04:44:24.369710, slv, 42010afffe840004(unknown)/1,  0.000131242, -0.000001199,  0.000130597,  0.000120682, 350.539375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000120682,  0.000130597
2017-03-21 04:44:24.372998, slv, 42010afffe840004(unknown)/1,  0.000130955, -0.000001199,  0.000079619,  0.000120682, 350.539375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000120682,  0.000079619
2017-03-21 04:44:24.654112, slv, 42010afffe840004(unknown)/1,  0.000130955, -0.000021549,  0.000079619,  0.000098408, 350.539375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000098408,  0.000079619
2017-03-21 04:44:24.699445, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000021549,  0.000126383,  0.000098408, 328.990375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000098408,  0.000126383
2017-03-21 04:44:25.654191, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000018017,  0.000126383,  0.000199149, 328.990375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000199149,  0.000126383
2017-03-21 04:44:26.515449, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000018017,  0.000125331,  0.000199149, 347.007375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000199149,  0.000125331
2017-03-21 04:44:26.654142, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000025144,  0.000125331,  0.000112382, 347.007375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000112382,  0.000125331
2017-03-21 04:44:27.654142, slv, 42010afffe840004(unknown)/1,  0.000130674, -0.000006155,  0.000125331,  0.000136656, 372.151375977, S, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000136656,  0.000125331
2017-03-21 04:44:27.869928, slv, 42010afffe840004(unknown)/1,  0.000130969, -0.000006155,  0.000136967,  0.000136656, 365.996375977, D, 0.000132299, 742, -0.000000446, 21575, 320, 64,  0.000136656,  0.000136967
2017-03-21 04:44:28.654127, slv, 42010afffe840004(unknown)/1,  0.000130969, -0.000012768,  0.000136967,  0.000099451, 365.996375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000099451,  0.000136967
2017-03-21 04:44:29.246192, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000012768,  0.000137814,  0.000099451, 353.228375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000099451,  0.000137814
2017-03-21 04:44:29.654147, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000016166,  0.000137814,  0.000130103, 353.228375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000130103,  0.000137814
2017-03-21 04:44:29.808804, slv, 42010afffe840004(unknown)/1,  0.000130893, -0.000016166,  0.000149973,  0.000130103, 337.062375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000130103,  0.000149973
2017-03-21 04:44:30.654121, slv, 42010afffe840004(unknown)/1,  0.000130893, -0.000011199,  0.000149973,  0.000109309, 337.062375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000109309,  0.000149973
2017-03-21 04:44:31.654155, slv, 42010afffe840004(unknown)/1,  0.000130893, -0.000005771,  0.000149973,  0.000140935, 325.863375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000140935,  0.000149973
2017-03-21 04:44:31.666404, slv, 42010afffe840004(unknown)/1,  0.000131021, -0.000005771,  0.000135320,  0.000140935, 320.092375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000140935,  0.000135320
2017-03-21 04:44:32.574883, slv, 42010afffe840004(unknown)/1,  0.000131114, -0.000005771,  0.000130686,  0.000140935, 320.092375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000140935,  0.000130686
2017-03-21 04:44:32.654136, slv, 42010afffe840004(unknown)/1,  0.000131114,  0.000001466,  0.000130686,  0.000124004, 320.092375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000124004,  0.000130686
2017-03-21 04:44:33.332154, slv, 42010afffe840004(unknown)/1,  0.000131090,  0.000001466,  0.000122788,  0.000124004, 321.558375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000124004,  0.000122788
2017-03-21 04:44:33.654186, slv, 42010afffe840004(unknown)/1,  0.000131090,  0.000015248,  0.000122788,  0.000168696, 321.558375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000168696,  0.000122788
2017-03-21 04:44:34.654123, slv, 42010afffe840004(unknown)/1,  0.000131090,  0.000005238,  0.000122788,  0.000103959, 336.806375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000103959,  0.000122788
2017-03-21 04:44:35.109989, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000005238,  0.000132156,  0.000103959, 342.044375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000103959,  0.000132156
2017-03-21 04:44:35.654205, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000027146,  0.000132156,  0.000212351, 342.044375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000212351,  0.000132156
2017-03-21 04:44:36.654118, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000030389,  0.000132156,  0.000110283, 369.190375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000110283,  0.000132156
2017-03-21 04:44:37.104835, slv, 42010afffe840004(unknown)/1,  0.000130767,  0.000030389,  0.000136143,  0.000110283, 399.579375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000110283,  0.000136143
2017-03-21 04:44:37.654181, slv, 42010afffe840004(unknown)/1,  0.000130767,  0.000005349,  0.000136143,  0.000162110, 399.579375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000162110,  0.000136143
2017-03-21 04:44:37.919996, slv, 42010afffe840004(unknown)/1,  0.000130910,  0.000005349,  0.000151175,  0.000162110, 404.928375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000162110,  0.000151175
2017-03-21 04:44:38.654132, slv, 42010afffe840004(unknown)/1,  0.000130910, -0.000001432,  0.000151175,  0.000096704, 404.928375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000096704,  0.000151175
2017-03-21 04:44:38.867469, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000001432,  0.000198227,  0.000096704, 403.496375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000096704,  0.000198227
2017-03-21 04:44:39.654139, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000020749,  0.000198227,  0.000123948, 403.496375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000123948,  0.000198227
2017-03-21 04:44:40.033165, slv, 42010afffe840004(unknown)/1,  0.000131419, -0.000020749,  0.000151913,  0.000123948, 382.747375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000123948,  0.000151913
2017-03-21 04:44:40.309383, slv, 42010afffe840004(unknown)/1,  0.000131407, -0.000020749,  0.000122771,  0.000123948, 382.747375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000123948,  0.000122771
2017-03-21 04:44:40.654130, slv, 42010afffe840004(unknown)/1,  0.000131407, -0.000011077,  0.000122771,  0.000116544, 382.747375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000116544,  0.000122771
2017-03-21 04:44:41.135105, slv, 42010afffe840004(unknown)/1,  0.000131237, -0.000011077,  0.000118953,  0.000116544, 371.670375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000116544,  0.000118953
2017-03-21 04:44:41.654166, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000002346,  0.000118953,  0.000150792, 371.670375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000150792,  0.000118953
2017-03-21 04:44:42.557507, slv, 42010afffe840004(unknown)/1,  0.000136710,  0.000002346,  0.001539771,  0.000150792, 374.016375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000150792,  0.001539771
2017-03-21 04:44:42.654163, slv, 42010afffe840004(unknown)/1,  0.000136710,  0.000007796,  0.001539771,  0.000132747, 374.016375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000132747,  0.001539771
2017-03-21 04:44:42.819323, slv, 42010afffe840004(unknown)/1,  0.000142255,  0.000007796,  0.000142999,  0.000132747, 381.812375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000132747,  0.000142999
2017-03-21 04:44:43.654147, slv, 42010afffe840004(unknown)/1,  0.000142255, -0.000004384,  0.000142999,  0.000137448, 381.812375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000137448,  0.000142999
2017-03-21 04:44:44.010806, slv, 42010afffe840004(unknown)/1,  0.000142239, -0.000004384,  0.000151804,  0.000137448, 377.428375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000137448,  0.000151804
2017-03-21 04:44:44.099337, slv, 42010afffe840004(unknown)/1,  0.000142205, -0.000004384,  0.000133642,  0.000137448, 377.428375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000137448,  0.000133642
2017-03-21 04:44:44.654145, slv, 42010afffe840004(unknown)/1,  0.000142205, -0.000026275,  0.000133642,  0.000094461, 377.428375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000094461,  0.000133642
2017-03-21 04:44:44.793973, slv, 42010afffe840004(unknown)/1,  0.000141919, -0.000026275,  0.000129937,  0.000094461, 351.153375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000094461,  0.000129937
2017-03-21 04:44:45.654160, slv, 42010afffe840004(unknown)/1,  0.000141919, -0.000019382,  0.000129937,  0.000150899, 351.153375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000150899,  0.000129937
2017-03-21 04:44:46.289438, slv, 42010afffe840004(unknown)/1,  0.000141667, -0.000019382,  0.000127819,  0.000150899, 331.771375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000150899,  0.000127819
2017-03-21 04:44:46.654119, slv, 42010afffe840004(unknown)/1,  0.000141667, -0.000008145,  0.000127819,  0.000116396, 331.771375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000116396,  0.000127819
2017-03-21 04:44:46.972428, slv, 42010afffe840004(unknown)/1,  0.000141478, -0.000008145,  0.000123276,  0.000116396, 323.626375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000116396,  0.000123276
2017-03-21 04:44:47.654145, slv, 42010afffe840004(unknown)/1,  0.000141478, -0.000019214,  0.000123276,  0.000128320, 323.626375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000128320,  0.000123276
2017-03-21 04:44:47.926321, slv, 42010afffe840004(unknown)/1,  0.000141234, -0.000019214,  0.000135401,  0.000128320, 304.412375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000128320,  0.000135401
2017-03-21 04:44:48.654157, slv, 42010afffe840004(unknown)/1,  0.000141234, -0.000025219,  0.000135401,  0.000103954, 304.412375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000103954,  0.000135401
2017-03-21 04:44:49.654151, slv, 42010afffe840004(unknown)/1,  0.000141234, -0.000029127,  0.000135401,  0.000120259, 279.193375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000120259,  0.000135401
2017-03-21 04:44:49.863242, slv, 42010afffe840004(unknown)/1,  0.000141012, -0.000029127,  0.000124189,  0.000120259, 250.066375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000120259,  0.000124189
2017-03-21 04:44:50.654116, slv, 42010afffe840004(unknown)/1,  0.000141012, -0.000027213,  0.000124189,  0.000107559, 250.066375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000107559,  0.000124189
2017-03-21 04:44:50.872738, slv, 42010afffe840004(unknown)/1,  0.000140635, -0.000027213,  0.000115558,  0.000107559, 222.853375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000107559,  0.000115558
2017-03-21 04:44:51.654139, slv, 42010afffe840004(unknown)/1,  0.000140635, -0.000019737,  0.000115558,  0.000134612, 222.853375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000134612,  0.000115558
2017-03-21 04:44:52.654147, slv, 42010afffe840004(unknown)/1,  0.000140635,  0.000000052,  0.000115558,  0.000146762, 203.116375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000146762,  0.000115558
2017-03-21 04:44:52.736033, slv, 42010afffe840004(unknown)/1,  0.000140328,  0.000000052,  0.000114116,  0.000146762, 203.168375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000146762,  0.000114116
2017-03-21 04:44:52.862040, slv, 42010afffe840004(unknown)/1,  0.000140225,  0.000000052,  0.000127343,  0.000146762, 203.168375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000146762,  0.000127343
2017-03-21 04:44:53.654163, slv, 42010afffe840004(unknown)/1,  0.000140225,  0.000018443,  0.000127343,  0.000170986, 203.168375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000170986,  0.000127343
2017-03-21 04:44:53.789480, slv, 42010afffe840004(unknown)/1,  0.000140226,  0.000018443,  0.000116117,  0.000170986, 221.611375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000170986,  0.000116117
2017-03-21 04:44:54.191481, slv, 42010afffe840004(unknown)/1,  0.000140263,  0.000018443,  0.000112302,  0.000170986, 221.611375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000170986,  0.000112302
2017-03-21 04:44:54.207952, slv, 42010afffe840004(unknown)/1,  0.000140230,  0.000018443,  0.000098377,  0.000170986, 221.611375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000170986,  0.000098377
2017-03-21 04:44:54.654166, slv, 42010afffe840004(unknown)/1,  0.000140230,  0.000013291,  0.000098377,  0.000136051, 221.611375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000136051,  0.000098377
2017-03-21 04:44:55.138791, slv, 42010afffe840004(unknown)/1,  0.000140199,  0.000013291,  0.000147621,  0.000136051, 234.902375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000136051,  0.000147621
2017-03-21 04:44:55.654123, slv, 42010afffe840004(unknown)/1,  0.000140199, -0.000011470,  0.000147621,  0.000121436, 234.902375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000121436,  0.000147621
2017-03-21 04:44:55.866893, slv, 42010afffe840004(unknown)/1,  0.000140168, -0.000011470,  0.000147778,  0.000121436, 223.432375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000121436,  0.000147778
2017-03-21 04:44:56.654130, slv, 42010afffe840004(unknown)/1,  0.000140168, -0.000021059,  0.000147778,  0.000116812, 223.432375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000116812,  0.000147778
2017-03-21 04:44:57.654147, slv, 42010afffe840004(unknown)/1,  0.000140168, -0.000020462,  0.000147778,  0.000122599, 202.373375977, S, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000147778
2017-03-21 04:44:57.699183, slv, 42010afffe840004(unknown)/1,  0.000139872, -0.000020462,  0.000092966,  0.000122599, 181.911375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000092966
2017-03-21 04:44:57.984284, slv, 42010afffe840004(unknown)/1,  0.000139444, -0.000020462,  0.000111706,  0.000122599, 181.911375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000111706
2017-03-21 04:44:58.088618, slv, 42010afffe840004(unknown)/1,  0.000139098, -0.000020462,  0.000112313,  0.000122599, 181.911375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000112313
2017-03-21 04:44:58.483397, slv, 42010afffe840004(unknown)/1,  0.000138730, -0.000020462,  0.000104754,  0.000122599, 181.911375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000104754
2017-03-21 04:44:58.625988, slv, 42010afffe840004(unknown)/1,  0.000138470, -0.000020462,  0.000138288,  0.000122599, 181.911375977, D, 0.000130766, 594, 0.000004025, 17864, 329, 50,  0.000122599,  0.000138288
2017-03-21 04:44:58.654177, slv, 42010afffe840004(unknown)/1,  0.000138470, -0.000005425,  0.000138288,  0.000145189, 181.911375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000145189,  0.000138288
2017-03-21 04:44:59.638606, slv, 42010afffe840004(unknown)/1,  0.000138285, -0.000005425,  0.000100417,  0.000145189, 176.486375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000145189,  0.000100417
2017-03-21 04:44:59.654098, slv, 42010afffe840004(unknown)/1,  0.000138285, -0.000007453,  0.000100417,  0.000116660, 176.486375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000116660,  0.000100417
2017-03-21 04:45:00.654177, slv, 42010afffe840004(unknown)/1,  0.000138285, -0.000005450,  0.000100417,  0.000149009, 169.033375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000149009,  0.000100417
2017-03-21 04:45:00.790713, slv, 42010afffe840004(unknown)/1,  0.000138366, -0.000005450,  0.000179345,  0.000149009, 163.583375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000149009,  0.000179345
2017-03-21 04:45:01.654167, slv, 42010afffe840004(unknown)/1,  0.000138366,  0.000005704,  0.000179345,  0.000139051, 163.583375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000139051,  0.000179345
2017-03-21 04:45:02.654132, slv, 42010afffe840004(unknown)/1,  0.000138366, -0.000009370,  0.000179345,  0.000118941, 169.287375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000118941,  0.000179345
2017-03-21 04:45:02.710904, slv, 42010afffe840004(unknown)/1,  0.000138536, -0.000009370,  0.000149779,  0.000118941, 159.917375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000118941,  0.000149779
2017-03-21 04:45:03.654037, slv, 42010afffe840004(unknown)/1,  0.000138536, -0.000031688,  0.000149779,  0.000094583, 159.917375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000094583,  0.000149779
2017-03-21 04:45:03.718278, slv, 42010afffe840004(unknown)/1,  0.000138371, -0.000031688,  0.000148588,  0.000094583, 128.229375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000094583,  0.000148588
2017-03-21 04:45:04.654173, slv, 42010afffe840004(unknown)/1,  0.000138371, -0.000030939,  0.000148588,  0.000120445, 128.229375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000120445,  0.000148588
2017-03-21 04:45:05.654148, slv, 42010afffe840004(unknown)/1,  0.000138371, -0.000005167,  0.000148588,  0.000145963, 97.290375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000145963,  0.000148588
2017-03-21 04:45:05.685246, slv, 42010afffe840004(unknown)/1,  0.000138229, -0.000005167,  0.000127872,  0.000145963, 92.123375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000145963,  0.000127872
2017-03-21 04:45:06.552802, slv, 42010afffe840004(unknown)/1,  0.000138154, -0.000005167,  0.000114032,  0.000145963, 92.123375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000145963,  0.000114032
2017-03-21 04:45:06.654472, slv, 42010afffe840004(unknown)/1,  0.000138154,  0.000018256,  0.000114032,  0.000167074, 92.123375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000167074,  0.000114032
2017-03-21 04:45:06.725828, slv, 42010afffe840004(unknown)/1,  0.000138379,  0.000018256,  0.000183186,  0.000167074, 110.379375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000167074,  0.000183186
2017-03-21 04:45:06.968892, slv, 42010afffe840004(unknown)/1,  0.000138639,  0.000018256,  0.000102825,  0.000167074, 110.379375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000167074,  0.000102825
2017-03-21 04:45:07.654143, slv, 42010afffe840004(unknown)/1,  0.000138639,  0.000007392,  0.000102825,  0.000124502, 110.379375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000124502,  0.000102825
2017-03-21 04:45:08.654178, slv, 42010afffe840004(unknown)/1,  0.000138639, -0.000012490,  0.000102825,  0.000127795, 117.771375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000127795,  0.000102825
2017-03-21 04:45:08.661937, slv, 42010afffe840004(unknown)/1,  0.000138325, -0.000012490,  0.000076447,  0.000127795, 105.281375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000127795,  0.000076447
2017-03-21 04:45:09.654159, slv, 42010afffe840004(unknown)/1,  0.000138325,  0.000011214,  0.000076447,  0.000171597, 105.281375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000171597,  0.000076447
2017-03-21 04:45:10.255812, slv, 42010afffe840004(unknown)/1,  0.000138020,  0.000011214,  0.000099380,  0.000171597, 116.495375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000171597,  0.000099380
2017-03-21 04:45:10.654106, slv, 42010afffe840004(unknown)/1,  0.000138020,  0.000004044,  0.000099380,  0.000112835, 116.495375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000112835,  0.000099380
2017-03-21 04:45:10.761988, slv, 42010afffe840004(unknown)/1,  0.000137823,  0.000004044,  0.000117764,  0.000112835, 120.539375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000112835,  0.000117764
2017-03-21 04:45:11.646687, slv, 42010afffe840004(unknown)/1,  0.000137472,  0.000004044,  0.000117941,  0.000112835, 120.539375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000112835,  0.000117941
2017-03-21 04:45:11.654108, slv, 42010afffe840004(unknown)/1,  0.000137472, -0.000024175,  0.000117941,  0.000114305, 120.539375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000114305,  0.000117941
2017-03-21 04:45:12.654184, slv, 42010afffe840004(unknown)/1,  0.000137472,  0.000002874,  0.000117941,  0.000166386, 96.364375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000166386,  0.000117941
2017-03-21 04:45:13.328734, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000002874,  0.000114220,  0.000166386, 99.238375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000166386,  0.000114220
2017-03-21 04:45:13.654160, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000034751,  0.000114220,  0.000177910, 99.238375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000177910,  0.000114220
2017-03-21 04:45:14.529408, slv, 42010afffe840004(unknown)/1,  0.000137422,  0.000034751,  0.000116387,  0.000177910, 133.989375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000177910,  0.000116387
2017-03-21 04:45:14.654177, slv, 42010afffe840004(unknown)/1,  0.000137422,  0.000026062,  0.000116387,  0.000148958, 133.989375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000148958,  0.000116387
2017-03-21 04:45:14.909184, slv, 42010afffe840004(unknown)/1,  0.000137366,  0.000026062,  0.000092105,  0.000148958, 160.051375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000148958,  0.000092105
2017-03-21 04:45:15.274248, slv, 42010afffe840004(unknown)/1,  0.000137141,  0.000026062,  0.000101965,  0.000148958, 160.051375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000148958,  0.000101965
2017-03-21 04:45:15.428666, slv, 42010afffe840004(unknown)/1,  0.000136958,  0.000026062,  0.000101730,  0.000148958, 160.051375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000148958,  0.000101730
2017-03-21 04:45:15.654172, slv, 42010afffe840004(unknown)/1,  0.000136958,  0.000024367,  0.000101730,  0.000174156, 160.051375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000174156,  0.000101730
2017-03-21 04:45:15.745375, slv, 42010afffe840004(unknown)/1,  0.000136992,  0.000024367,  0.000131591,  0.000174156, 184.418375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000174156,  0.000131591
2017-03-21 04:45:16.654158, slv, 42010afffe840004(unknown)/1,  0.000136992,  0.000025180,  0.000131591,  0.000150154, 184.418375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000150154,  0.000131591
2017-03-21 04:45:17.119812, slv, 42010afffe840004(unknown)/1,  0.000137059,  0.000025180,  0.000109097,  0.000150154, 209.598375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000150154,  0.000109097
2017-03-21 04:45:17.137318, slv, 42010afffe840004(unknown)/1,  0.000136917,  0.000025180,  0.000102509,  0.000150154, 209.598375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000150154,  0.000102509
2017-03-21 04:45:17.579864, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000025180,  0.000103860,  0.000150154, 209.598375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000150154,  0.000103860
2017-03-21 04:45:17.654168, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000019276,  0.000103860,  0.000162147, 209.598375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000162147,  0.000103860
2017-03-21 04:45:17.881595, slv, 42010afffe840004(unknown)/1,  0.000136666,  0.000019276,  0.000107504,  0.000162147, 228.874375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000162147,  0.000107504
2017-03-21 04:45:18.301073, slv, 42010afffe840004(unknown)/1,  0.000136750,  0.000019276,  0.000136438,  0.000162147, 228.874375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000162147,  0.000136438
2017-03-21 04:45:18.654182, slv, 42010afffe840004(unknown)/1,  0.000136750,  0.000021420,  0.000136438,  0.000154200, 228.874375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000154200,  0.000136438
2017-03-21 04:45:18.759937, slv, 42010afffe840004(unknown)/1,  0.000136878,  0.000021420,  0.000127059,  0.000154200, 250.294375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000154200,  0.000127059
2017-03-21 04:45:19.654164, slv, 42010afffe840004(unknown)/1,  0.000136878,  0.000024456,  0.000127059,  0.000168341, 250.294375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000168341,  0.000127059
2017-03-21 04:45:19.992272, slv, 42010afffe840004(unknown)/1,  0.000137077,  0.000024456,  0.000148820,  0.000168341, 274.750375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000168341,  0.000148820
2017-03-21 04:45:20.654171, slv, 42010afffe840004(unknown)/1,  0.000137077,  0.000025572,  0.000148820,  0.000156759, 274.750375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000156759,  0.000148820
2017-03-21 04:45:21.139728, slv, 42010afffe840004(unknown)/1,  0.000137389,  0.000025572,  0.000154316,  0.000156759, 300.322375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000156759,  0.000154316
2017-03-21 04:45:21.430852, slv, 42010afffe840004(unknown)/1,  0.000137677,  0.000025572,  0.000155419,  0.000156759, 300.322375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000156759,  0.000155419
2017-03-21 04:45:21.654078, slv, 42010afffe840004(unknown)/1,  0.000137677, -0.000003812,  0.000155419,  0.000110371, 300.322375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000110371,  0.000155419
2017-03-21 04:45:22.654175, slv, 42010afffe840004(unknown)/1,  0.000137677,  0.000004610,  0.000155419,  0.000174203, 296.510375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000174203,  0.000155419
2017-03-21 04:45:22.948048, slv, 42010afffe840004(unknown)/1,  0.000137853,  0.000004610,  0.000109255,  0.000174203, 301.120375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000174203,  0.000109255
2017-03-21 04:45:23.654145, slv, 42010afffe840004(unknown)/1,  0.000137853,  0.000014901,  0.000109255,  0.000131128, 301.120375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000131128,  0.000109255
2017-03-21 04:45:24.199689, slv, 42010afffe840004(unknown)/1,  0.000137761,  0.000014901,  0.000113196,  0.000131128, 316.021375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000131128,  0.000113196
2017-03-21 04:45:24.654147, slv, 42010afffe840004(unknown)/1,  0.000137761, -0.000007412,  0.000113196,  0.000129660, 316.021375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000129660,  0.000113196
2017-03-21 04:45:24.885532, slv, 42010afffe840004(unknown)/1,  0.000137598, -0.000007412,  0.000135267,  0.000129660, 308.609375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000129660,  0.000135267
2017-03-21 04:45:25.654125, slv, 42010afffe840004(unknown)/1,  0.000137598, -0.000011766,  0.000135267,  0.000122166, 308.609375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000122166,  0.000135267
2017-03-21 04:45:26.545176, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000011766,  0.000125752,  0.000122166, 296.843375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000122166,  0.000125752
2017-03-21 04:45:26.654134, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000014461,  0.000125752,  0.000123960, 296.843375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000123960,  0.000125752
2017-03-21 04:45:26.809381, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000014461,  0.000120264,  0.000123960, 282.382375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000123960,  0.000120264
2017-03-21 04:45:27.654166, slv, 42010afffe840004(unknown)/1,  0.000137226,  0.000009765,  0.000120264,  0.000170247, 282.382375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000170247,  0.000120264
2017-03-21 04:45:28.647005, slv, 42010afffe840004(unknown)/1,  0.000137160,  0.000009765,  0.000117412,  0.000170247, 292.147375977, D, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000170247,  0.000117412
2017-03-21 04:45:28.654024, slv, 42010afffe840004(unknown)/1,  0.000137160, -0.000017211,  0.000117412,  0.000069717, 292.147375977, S, 0.000137104, 4649, -0.000006136, 16265, 311, 70,  0.000069717,  0.000117412
2017-03-21 04:45:29.654163, slv, 42010afffe840004(unknown)/1,  0.000137160, -0.000028280,  0.000117412,  0.000148042, 274.936375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000148042,  0.000117412
2017-03-21 04:45:30.226746, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000028280,  0.000133609,  0.000148042, 246.656375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000148042,  0.000133609
2017-03-21 04:45:30.654112, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000002518,  0.000133609,  0.000121323, 246.656375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000121323,  0.000133609
2017-03-21 04:45:31.498121, slv, 42010afffe840004(unknown)/1,  0.000137090, -0.000002518,  0.000107386,  0.000121323, 244.138375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000121323,  0.000107386
2017-03-21 04:45:31.654165, slv, 42010afffe840004(unknown)/1,  0.000137090, -0.000000116,  0.000107386,  0.000152777, 244.138375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000152777,  0.000107386
2017-03-21 04:45:32.654149, slv, 42010afffe840004(unknown)/1,  0.000137090,  0.000007865,  0.000107386,  0.000137135, 244.022375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000137135,  0.000107386
2017-03-21 04:45:33.302669, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000007865,  0.000107029,  0.000137135, 251.887375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000137135,  0.000107029
2017-03-21 04:45:33.654150, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000005033,  0.000107029,  0.000146817, 251.887375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000146817,  0.000107029
2017-03-21 04:45:33.749886, slv, 42010afffe840004(unknown)/1,  0.000136667,  0.000005033,  0.000123459,  0.000146817, 256.920375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000146817,  0.000123459
2017-03-21 04:45:34.654129, slv, 42010afffe840004(unknown)/1,  0.000136667, -0.000005149,  0.000123459,  0.000116346, 256.920375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000116346,  0.000123459
2017-03-21 04:45:35.194187, slv, 42010afffe840004(unknown)/1,  0.000136555, -0.000005149,  0.000131411,  0.000116346, 251.771375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000116346,  0.000131411
2017-03-21 04:45:35.241637, slv, 42010afffe840004(unknown)/1,  0.000136254, -0.000005149,  0.000104961,  0.000116346, 251.771375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000116346,  0.000104961
2017-03-21 04:45:35.381806, slv, 42010afffe840004(unknown)/1,  0.000135939, -0.000005149,  0.000126708,  0.000116346, 251.771375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000116346,  0.000126708
2017-03-21 04:45:35.654162, slv, 42010afffe840004(unknown)/1,  0.000135939,  0.000002923,  0.000126708,  0.000162106, 251.771375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000162106,  0.000126708
2017-03-21 04:45:36.419674, slv, 42010afffe840004(unknown)/1,  0.000135859,  0.000002923,  0.000118036,  0.000162106, 254.694375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000162106,  0.000118036
2017-03-21 04:45:36.654140, slv, 42010afffe840004(unknown)/1,  0.000135859,  0.000020374,  0.000118036,  0.000150442, 254.694375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000150442,  0.000118036
2017-03-21 04:45:36.973165, slv, 42010afffe840004(unknown)/1,  0.000135803,  0.000020374,  0.000098594,  0.000150442, 275.068375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000150442,  0.000098594
2017-03-21 04:45:37.654182, slv, 42010afffe840004(unknown)/1,  0.000135803,  0.000035721,  0.000098594,  0.000192664, 275.068375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000192664,  0.000098594
2017-03-21 04:45:37.997812, slv, 42010afffe840004(unknown)/1,  0.000135913,  0.000035721,  0.000129698,  0.000192664, 310.789375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000192664,  0.000129698
2017-03-21 04:45:38.654191, slv, 42010afffe840004(unknown)/1,  0.000135913,  0.000055956,  0.000129698,  0.000190966, 310.789375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000190966,  0.000129698
2017-03-21 04:45:38.717724, slv, 42010afffe840004(unknown)/1,  0.000136273,  0.000055956,  0.000122425,  0.000190966, 366.745375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000190966,  0.000122425
2017-03-21 04:45:39.654154, slv, 42010afffe840004(unknown)/1,  0.000136273,  0.000020456,  0.000122425,  0.000122132, 366.745375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000122132,  0.000122425
2017-03-21 04:45:40.471770, slv, 42010afffe840004(unknown)/1,  0.000136321,  0.000020456,  0.000121842,  0.000122132, 387.201375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000122132,  0.000121842
2017-03-21 04:45:40.654160, slv, 42010afffe840004(unknown)/1,  0.000136321, -0.000007227,  0.000121842,  0.000136006, 387.201375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000136006,  0.000121842
2017-03-21 04:45:41.654185, slv, 42010afffe840004(unknown)/1,  0.000136321,  0.000041034,  0.000121842,  0.000218704, 379.974375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000218704,  0.000121842
2017-03-21 04:45:41.876132, slv, 42010afffe840004(unknown)/1,  0.000136581,  0.000041034,  0.000149070,  0.000218704, 421.008375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000218704,  0.000149070
2017-03-21 04:45:42.654146, slv, 42010afffe840004(unknown)/1,  0.000136581,  0.000033435,  0.000149070,  0.000121068, 421.008375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000121068,  0.000149070
2017-03-21 04:45:42.960921, slv, 42010afffe840004(unknown)/1,  0.000136869,  0.000033435,  0.000131202,  0.000121068, 454.443375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000121068,  0.000131202
2017-03-21 04:45:43.654202, slv, 42010afffe840004(unknown)/1,  0.000136869,  0.000014056,  0.000131202,  0.000180493, 454.443375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000180493,  0.000131202
2017-03-21 04:45:44.654103, slv, 42010afffe840004(unknown)/1,  0.000136869,  0.000001925,  0.000131202,  0.000097094, 468.499375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000097094,  0.000131202
2017-03-21 04:45:44.869275, slv, 42010afffe840004(unknown)/1,  0.000136598,  0.000001925,  0.000128757,  0.000097094, 470.424375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000097094,  0.000128757
2017-03-21 04:45:45.654185, slv, 42010afffe840004(unknown)/1,  0.000136598, -0.000011320,  0.000128757,  0.000153733, 470.424375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000153733,  0.000128757
2017-03-21 04:45:46.590101, slv, 42010afffe840004(unknown)/1,  0.000136468, -0.000011320,  0.000133407,  0.000153733, 459.104375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000153733,  0.000133407
2017-03-21 04:45:46.654140, slv, 42010afffe840004(unknown)/1,  0.000136468,  0.000010950,  0.000133407,  0.000141234, 459.104375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000141234,  0.000133407
2017-03-21 04:45:47.049261, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000010950,  0.000144906,  0.000141234, 470.054375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000141234,  0.000144906
2017-03-21 04:45:47.654152, slv, 42010afffe840004(unknown)/1,  0.000136575, -0.000002119,  0.000144906,  0.000127570, 470.054375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000127570,  0.000144906
2017-03-21 04:45:48.654159, slv, 42010afffe840004(unknown)/1,  0.000136575, -0.000002282,  0.000144906,  0.000141016, 467.935375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000141016,  0.000144906
2017-03-21 04:45:48.975037, slv, 42010afffe840004(unknown)/1,  0.000136676, -0.000002282,  0.000145024,  0.000141016, 465.653375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000141016,  0.000145024
2017-03-21 04:45:49.138263, slv, 42010afffe840004(unknown)/1,  0.000136747, -0.000002282,  0.000137941,  0.000141016, 465.653375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000141016,  0.000137941
2017-03-21 04:45:49.654140, slv, 42010afffe840004(unknown)/1,  0.000136747, -0.000013985,  0.000137941,  0.000104337, 465.653375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000104337,  0.000137941
2017-03-21 04:45:49.899018, slv, 42010afffe840004(unknown)/1,  0.000136770, -0.000013985,  0.000169585,  0.000104337, 451.668375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000104337,  0.000169585
2017-03-21 04:45:50.244049, slv, 42010afffe840004(unknown)/1,  0.000136606, -0.000013985,  0.000126824,  0.000104337, 451.668375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000104337,  0.000126824
2017-03-21 04:45:50.654128, slv, 42010afffe840004(unknown)/1,  0.000136606, -0.000038079,  0.000126824,  0.000092858, 451.668375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000092858,  0.000126824
2017-03-21 04:45:50.866121, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000038079,  0.000191782,  0.000092858, 413.589375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000092858,  0.000191782
2017-03-21 04:45:51.654132, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000028455,  0.000191782,  0.000123324, 413.589375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000123324,  0.000191782
2017-03-21 04:45:52.654088, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000026743,  0.000191782,  0.000096162, 385.134375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000096162,  0.000191782
2017-03-21 04:45:52.858993, slv, 42010afffe840004(unknown)/1,  0.000136449, -0.000026743,  0.000155569,  0.000096162, 358.391375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000096162,  0.000155569
2017-03-21 04:45:53.654144, slv, 42010afffe840004(unknown)/1,  0.000136449, -0.000031204,  0.000155569,  0.000114365, 358.391375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000114365,  0.000155569
2017-03-21 04:45:54.351388, slv, 42010afffe840004(unknown)/1,  0.000136301, -0.000031204,  0.000141914,  0.000114365, 327.187375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000114365,  0.000141914
2017-03-21 04:45:54.654160, slv, 42010afffe840004(unknown)/1,  0.000136301, -0.000017698,  0.000141914,  0.000122988, 327.187375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000122988,  0.000141914
2017-03-21 04:45:55.264367, slv, 42010afffe840004(unknown)/1,  0.000136099, -0.000017698,  0.000114141,  0.000122988, 309.489375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000122988,  0.000114141
2017-03-21 04:45:55.654160, slv, 42010afffe840004(unknown)/1,  0.000136099,  0.000010659,  0.000114141,  0.000170730, 309.489375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000170730,  0.000114141
2017-03-21 04:45:56.654145, slv, 42010afffe840004(unknown)/1,  0.000136099,  0.000011480,  0.000114141,  0.000124428, 320.148375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000124428,  0.000114141
2017-03-21 04:45:56.774402, slv, 42010afffe840004(unknown)/1,  0.000135841,  0.000011480,  0.000116762,  0.000124428, 331.628375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000124428,  0.000116762
2017-03-21 04:45:57.518320, slv, 42010afffe840004(unknown)/1,  0.000135594,  0.000011480,  0.000114426,  0.000124428, 331.628375977, D, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000124428,  0.000114426
2017-03-21 04:45:57.654153, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000005487,  0.000114426,  0.000136291, 331.628375977, S, 0.000137576, 591, 0.000003001, 17768, 195, 80,  0.000136291,  0.000114426
2017-03-21 04:45:58.654158, slv, 42010afffe840004(unknown)/1,  0.000135594,  0.000002680,  0.000114426,  0.000140259, 326.141375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000140259,  0.000114426
2017-03-21 04:45:59.117054, slv, 42010afffe840004(unknown)/1,  0.000135442,  0.000002680,  0.000124365,  0.000140259, 328.821375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000140259,  0.000124365
2017-03-21 04:45:59.654148, slv, 42010afffe840004(unknown)/1,  0.000135442,  0.000008770,  0.000124365,  0.000148318, 328.821375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000148318,  0.000124365
2017-03-21 04:46:00.286580, slv, 42010afffe840004(unknown)/1,  0.000135478,  0.000008770,  0.000138005,  0.000148318, 337.591375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000148318,  0.000138005
2017-03-21 04:46:00.654143, slv, 42010afffe840004(unknown)/1,  0.000135478,  0.000001339,  0.000138005,  0.000125279, 337.591375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000125279,  0.000138005
2017-03-21 04:46:01.294639, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000001339,  0.000132058,  0.000125279, 338.930375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000125279,  0.000132058
2017-03-21 04:46:01.654167, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000006735,  0.000132058,  0.000159154, 338.930375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000159154,  0.000132058
2017-03-21 04:46:02.654167, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000020990,  0.000132058,  0.000153797, 345.665375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000153797,  0.000132058
2017-03-21 04:46:02.730879, slv, 42010afffe840004(unknown)/1,  0.000135650,  0.000020990,  0.000173002,  0.000153797, 366.655375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000153797,  0.000173002
2017-03-21 04:46:03.480021, slv, 42010afffe840004(unknown)/1,  0.000135884,  0.000020990,  0.000121802,  0.000153797, 366.655375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000153797,  0.000121802
2017-03-21 04:46:03.654184, slv, 42010afffe840004(unknown)/1,  0.000135884,  0.000021571,  0.000121802,  0.000160714, 366.655375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000160714,  0.000121802
2017-03-21 04:46:03.759434, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000021571,  0.000140485,  0.000160714, 388.226375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000160714,  0.000140485
2017-03-21 04:46:04.654158, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000013953,  0.000140485,  0.000139090, 388.226375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000139090,  0.000140485
2017-03-21 04:46:04.999939, slv, 42010afffe840004(unknown)/1,  0.000136119,  0.000013953,  0.000130763,  0.000139090, 402.179375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000139090,  0.000130763
2017-03-21 04:46:05.654144, slv, 42010afffe840004(unknown)/1,  0.000136119, -0.000001380,  0.000130763,  0.000130283, 402.179375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000130283,  0.000130763
2017-03-21 04:46:06.196191, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000001380,  0.000125213,  0.000130283, 400.799375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000130283,  0.000125213
2017-03-21 04:46:06.654148, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000008016,  0.000125213,  0.000125847, 400.799375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000125847,  0.000125213
2017-03-21 04:46:07.654166, slv, 42010afffe840004(unknown)/1,  0.000136044,  0.000004575,  0.000125213,  0.000155390, 392.783375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000155390,  0.000125213
2017-03-21 04:46:07.919633, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000004575,  0.000120868,  0.000155390, 397.358375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000155390,  0.000120868
2017-03-21 04:46:08.654199, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000014507,  0.000120868,  0.000145664, 397.358375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000145664,  0.000120868
2017-03-21 04:46:09.207555, slv, 42010afffe840004(unknown)/1,  0.000136087,  0.000014507,  0.000145680,  0.000145664, 411.865375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000145664,  0.000145680
2017-03-21 04:46:09.654138, slv, 42010afffe840004(unknown)/1,  0.000136087, -0.000005915,  0.000145680,  0.000114589, 411.865375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000114589,  0.000145680
2017-03-21 04:46:10.543825, slv, 42010afffe840004(unknown)/1,  0.000135981, -0.000005915,  0.000111325,  0.000114589, 405.950375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000114589,  0.000111325
2017-03-21 04:46:10.654135, slv, 42010afffe840004(unknown)/1,  0.000135981, -0.000017935,  0.000111325,  0.000121609, 405.950375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000121609,  0.000111325
2017-03-21 04:46:11.305086, slv, 42010afffe840004(unknown)/1,  0.000135717, -0.000017935,  0.000128736,  0.000121609, 388.015375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000121609,  0.000128736
2017-03-21 04:46:11.654149, slv, 42010afffe840004(unknown)/1,  0.000135717, -0.000001931,  0.000128736,  0.000146227, 388.015375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000146227,  0.000128736
2017-03-21 04:46:12.654126, slv, 42010afffe840004(unknown)/1,  0.000135717, -0.000008156,  0.000128736,  0.000108895, 386.084375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000108895,  0.000128736
2017-03-21 04:46:13.146443, slv, 42010afffe840004(unknown)/1,  0.000135646, -0.000008156,  0.000165332,  0.000108895, 377.928375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000108895,  0.000165332
2017-03-21 04:46:13.507121, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000008156,  0.000124301,  0.000108895, 377.928375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000108895,  0.000124301
2017-03-21 04:46:13.654146, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000006270,  0.000124301,  0.000149791, 377.928375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000149791,  0.000124301
2017-03-21 04:46:14.654178, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000012416,  0.000124301,  0.000146059, 371.658375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000146059,  0.000124301
2017-03-21 04:46:14.988250, slv, 42010afffe840004(unknown)/1,  0.000135405,  0.000012416,  0.000136196,  0.000146059, 384.074375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000146059,  0.000136196
2017-03-21 04:46:15.654139, slv, 42010afffe840004(unknown)/1,  0.000135405, -0.000003700,  0.000136196,  0.000117455, 384.074375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000117455,  0.000136196
2017-03-21 04:46:16.583412, slv, 42010afffe840004(unknown)/1,  0.000135355, -0.000003700,  0.000129151,  0.000117455, 380.374375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000117455,  0.000129151
2017-03-21 04:46:16.654113, slv, 42010afffe840004(unknown)/1,  0.000135355, -0.000025380,  0.000129151,  0.000102545, 380.374375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000102545,  0.000129151
2017-03-21 04:46:17.654142, slv, 42010afffe840004(unknown)/1,  0.000135355, -0.000017738,  0.000129151,  0.000132689, 354.994375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000132689,  0.000129151
2017-03-21 04:46:18.348321, slv, 42010afffe840004(unknown)/1,  0.000135258, -0.000017738,  0.000137381,  0.000132689, 337.256375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000132689,  0.000137381
2017-03-21 04:46:18.654196, slv, 42010afffe840004(unknown)/1,  0.000135258,  0.000012925,  0.000137381,  0.000163775, 337.256375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000163775,  0.000137381
2017-03-21 04:46:18.914037, slv, 42010afffe840004(unknown)/1,  0.000135339,  0.000012925,  0.000127996,  0.000163775, 350.181375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000163775,  0.000127996
2017-03-21 04:46:19.654197, slv, 42010afffe840004(unknown)/1,  0.000135339,  0.000039532,  0.000127996,  0.000185888, 350.181375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000185888,  0.000127996
2017-03-21 04:46:20.417482, slv, 42010afffe840004(unknown)/1,  0.000135582,  0.000039532,  0.000125807,  0.000185888, 389.713375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000185888,  0.000125807
2017-03-21 04:46:20.654152, slv, 42010afffe840004(unknown)/1,  0.000135582,  0.000003134,  0.000125807,  0.000091301, 389.713375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000091301,  0.000125807
2017-03-21 04:46:21.654199, slv, 42010afffe840004(unknown)/1,  0.000135582,  0.000000595,  0.000125807,  0.000181053, 392.847375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000181053,  0.000125807
2017-03-21 04:46:21.903138, slv, 42010afffe840004(unknown)/1,  0.000135910,  0.000000595,  0.000133555,  0.000181053, 393.442375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000181053,  0.000133555
2017-03-21 04:46:22.654162, slv, 42010afffe840004(unknown)/1,  0.000135910,  0.000024897,  0.000133555,  0.000140235, 393.442375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000140235,  0.000133555
2017-03-21 04:46:22.927861, slv, 42010afffe840004(unknown)/1,  0.000136108,  0.000024897,  0.000139545,  0.000140235, 418.339375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000140235,  0.000139545
2017-03-21 04:46:23.654159, slv, 42010afffe840004(unknown)/1,  0.000136108, -0.000006453,  0.000139545,  0.000118878, 418.339375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000118878,  0.000139545
2017-03-21 04:46:24.356944, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000006453,  0.000153281,  0.000118878, 411.886375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000118878,  0.000153281
2017-03-21 04:46:24.654155, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000009976,  0.000153281,  0.000133415, 411.886375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000133415,  0.000153281
2017-03-21 04:46:25.654144, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000004600,  0.000153281,  0.000129659, 401.910375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000129659,  0.000153281
2017-03-21 04:46:26.005694, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000004600,  0.000146216,  0.000129659, 397.310375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000129659,  0.000146216
2017-03-21 04:46:26.654161, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000011430,  0.000146216,  0.000119769, 397.310375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000119769,  0.000146216
2017-03-21 04:46:27.654122, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000014827,  0.000146216,  0.000122878, 385.880375977, S, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000122878,  0.000146216
2017-03-21 04:46:27.791005, slv, 42010afffe840004(unknown)/1,  0.000136315, -0.000014827,  0.000187868,  0.000122878, 371.053375977, D, 0.000136421, 409, 0.000001766, 22460, 358, 84,  0.000122878,  0.000187868
2017-03-21 04:46:28.654132, slv, 42010afffe840004(unknown)/1,  0.000136315, -0.000022976,  0.000187868,  0.000103634, 371.053375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000103634,  0.000187868
2017-03-21 04:46:29.564980, slv, 42010afffe840004(unknown)/1,  0.000136366, -0.000022976,  0.000143897,  0.000103634, 348.077375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000103634,  0.000143897
2017-03-21 04:46:29.654185, slv, 42010afffe840004(unknown)/1,  0.000136366,  0.000002511,  0.000143897,  0.000174069, 348.077375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000174069,  0.000143897
2017-03-21 04:46:29.835676, slv, 42010afffe840004(unknown)/1,  0.000136409,  0.000002511,  0.000134911,  0.000174069, 350.588375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000174069,  0.000134911
2017-03-21 04:46:30.654158, slv, 42010afffe840004(unknown)/1,  0.000136409,  0.000023783,  0.000134911,  0.000146274, 350.588375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000146274,  0.000134911
2017-03-21 04:46:31.613686, slv, 42010afffe840004(unknown)/1,  0.000136615,  0.000023783,  0.000143154,  0.000146274, 374.371375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000146274,  0.000143154
2017-03-21 04:46:31.654145, slv, 42010afffe840004(unknown)/1,  0.000136615,  0.000003483,  0.000143154,  0.000133717, 374.371375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000133717,  0.000143154
2017-03-21 04:46:32.654141, slv, 42010afffe840004(unknown)/1,  0.000136615, -0.000022605,  0.000143154,  0.000094302, 377.854375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000094302,  0.000143154
2017-03-21 04:46:32.879991, slv, 42010afffe840004(unknown)/1,  0.000136467, -0.000022605,  0.000124873,  0.000094302, 355.249375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000094302,  0.000124873
2017-03-21 04:46:33.654128, slv, 42010afffe840004(unknown)/1,  0.000136467, -0.000028777,  0.000124873,  0.000121224, 355.249375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000121224,  0.000124873
2017-03-21 04:46:34.063496, slv, 42010afffe840004(unknown)/1,  0.000136132, -0.000028777,  0.000119628,  0.000121224, 326.472375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000121224,  0.000119628
2017-03-21 04:46:34.654172, slv, 42010afffe840004(unknown)/1,  0.000136132, -0.000007409,  0.000119628,  0.000136557, 326.472375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000136557,  0.000119628
2017-03-21 04:46:35.351480, slv, 42010afffe840004(unknown)/1,  0.000135963, -0.000007409,  0.000123880,  0.000136557, 319.063375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000136557,  0.000123880
2017-03-21 04:46:35.361541, slv, 42010afffe840004(unknown)/1,  0.000135979, -0.000007409,  0.000150964,  0.000136557, 319.063375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000136557,  0.000150964
2017-03-21 04:46:35.654141, slv, 42010afffe840004(unknown)/1,  0.000135979, -0.000007674,  0.000150964,  0.000120207, 319.063375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120207,  0.000150964
2017-03-21 04:46:36.143599, slv, 42010afffe840004(unknown)/1,  0.000135893, -0.000007674,  0.000114270,  0.000120207, 311.389375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120207,  0.000114270
2017-03-21 04:46:36.600998, slv, 42010afffe840004(unknown)/1,  0.000135627, -0.000007674,  0.000120772,  0.000120207, 311.389375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120207,  0.000120772
2017-03-21 04:46:36.654144, slv, 42010afffe840004(unknown)/1,  0.000135627, -0.000016933,  0.000120772,  0.000117532, 311.389375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000117532,  0.000120772
2017-03-21 04:46:37.618973, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000016933,  0.000082891,  0.000117532, 294.456375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000117532,  0.000082891
2017-03-21 04:46:37.654161, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000010916,  0.000082891,  0.000131493, 294.456375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000131493,  0.000082891
2017-03-21 04:46:37.837141, slv, 42010afffe840004(unknown)/1,  0.000134878, -0.000010916,  0.000118461,  0.000131493, 283.540375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000131493,  0.000118461
2017-03-21 04:46:38.654161, slv, 42010afffe840004(unknown)/1,  0.000134878,  0.000011363,  0.000118461,  0.000161342, 283.540375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000161342,  0.000118461
2017-03-21 04:46:39.043629, slv, 42010afffe840004(unknown)/1,  0.000134978,  0.000011363,  0.000153913,  0.000161342, 294.903375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000161342,  0.000153913
2017-03-21 04:46:39.654176, slv, 42010afffe840004(unknown)/1,  0.000134978,  0.000027876,  0.000153913,  0.000164267, 294.903375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000164267,  0.000153913
2017-03-21 04:46:40.340894, slv, 42010afffe840004(unknown)/1,  0.000135257,  0.000027876,  0.000131858,  0.000164267, 322.779375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000164267,  0.000131858
2017-03-21 04:46:40.654148, slv, 42010afffe840004(unknown)/1,  0.000135257,  0.000015320,  0.000131858,  0.000136609, 322.779375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000136609,  0.000131858
2017-03-21 04:46:41.654152, slv, 42010afffe840004(unknown)/1,  0.000135257, -0.000006723,  0.000131858,  0.000120458, 338.099375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120458,  0.000131858
2017-03-21 04:46:41.799364, slv, 42010afffe840004(unknown)/1,  0.000135224, -0.000006723,  0.000115944,  0.000120458, 331.376375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120458,  0.000115944
2017-03-21 04:46:42.201996, slv, 42010afffe840004(unknown)/1,  0.000135003, -0.000006723,  0.000127534,  0.000120458, 331.376375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000120458,  0.000127534
2017-03-21 04:46:42.654206, slv, 42010afffe840004(unknown)/1,  0.000135003, -0.000015606,  0.000127534,  0.000118589, 331.376375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118589,  0.000127534
2017-03-21 04:46:43.222573, slv, 42010afffe840004(unknown)/1,  0.000134799, -0.000015606,  0.000121227,  0.000118589, 315.770375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118589,  0.000121227
2017-03-21 04:46:43.654148, slv, 42010afffe840004(unknown)/1,  0.000134799, -0.000010310,  0.000121227,  0.000130592, 315.770375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000130592,  0.000121227
2017-03-21 04:46:43.968916, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000010310,  0.000150669,  0.000130592, 305.460375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000130592,  0.000150669
2017-03-21 04:46:44.654131, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000010050,  0.000150669,  0.000118833, 305.460375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118833,  0.000150669
2017-03-21 04:46:45.654156, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000016075,  0.000150669,  0.000118472, 295.410375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118472,  0.000150669
2017-03-21 04:46:45.707578, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000016075,  0.000150277,  0.000118472, 279.335375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118472,  0.000150277
2017-03-21 04:46:46.654145, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000004969,  0.000150277,  0.000141089, 279.335375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000141089,  0.000150277
2017-03-21 04:46:47.489269, slv, 42010afffe840004(unknown)/1,  0.000134898, -0.000004969,  0.000161636,  0.000141089, 274.366375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000141089,  0.000161636
2017-03-21 04:46:47.654132, slv, 42010afffe840004(unknown)/1,  0.000134898, -0.000005424,  0.000161636,  0.000117732, 274.366375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000117732,  0.000161636
2017-03-21 04:46:48.076656, slv, 42010afffe840004(unknown)/1,  0.000134887, -0.000005424,  0.000116248,  0.000117732, 268.942375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000117732,  0.000116248
2017-03-21 04:46:48.176173, slv, 42010afffe840004(unknown)/1,  0.000135424, -0.000005424,  0.000325435,  0.000117732, 268.942375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000117732,  0.000325435
2017-03-21 04:46:48.654167, slv, 42010afffe840004(unknown)/1,  0.000135424, -0.000000632,  0.000325435,  0.000151326, 268.942375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000151326,  0.000325435
2017-03-21 04:46:49.438574, slv, 42010afffe840004(unknown)/1,  0.000136079, -0.000000632,  0.000114971,  0.000151326, 268.310375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000151326,  0.000114971
2017-03-21 04:46:49.621152, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000000632,  0.000157536,  0.000151326, 268.310375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000151326,  0.000157536
2017-03-21 04:46:49.654167, slv, 42010afffe840004(unknown)/1,  0.000136199,  0.000021042,  0.000157536,  0.000162381, 268.310375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000162381,  0.000157536
2017-03-21 04:46:50.654163, slv, 42010afffe840004(unknown)/1,  0.000136199,  0.000010453,  0.000157536,  0.000130923, 289.352375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000130923,  0.000157536
2017-03-21 04:46:51.485185, slv, 42010afffe840004(unknown)/1,  0.000136276,  0.000010453,  0.000124802,  0.000130923, 299.805375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000130923,  0.000124802
2017-03-21 04:46:51.654199, slv, 42010afffe840004(unknown)/1,  0.000136276,  0.000029712,  0.000124802,  0.000200977, 299.805375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000200977,  0.000124802
2017-03-21 04:46:52.654316, slv, 42010afffe840004(unknown)/1,  0.000136276,  0.000142572,  0.000124802,  0.000356720, 329.517375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000356720,  0.000124802
2017-03-21 04:46:53.313366, slv, 42010afffe840004(unknown)/1,  0.000137110,  0.000142572,  0.000146252,  0.000356720, 472.089375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000356720,  0.000146252
2017-03-21 04:46:53.654130, slv, 42010afffe840004(unknown)/1,  0.000137110,  0.000100697,  0.000146252,  0.000118060, 472.089375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000118060,  0.000146252
2017-03-21 04:46:54.654173, slv, 42010afffe840004(unknown)/1,  0.000137110,  0.000001456,  0.000146252,  0.000159073, 572.786375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000159073,  0.000146252
2017-03-21 04:46:54.999220, slv, 42010afffe840004(unknown)/1,  0.000138135,  0.000001456,  0.000148886,  0.000159073, 574.242375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000159073,  0.000148886
2017-03-21 04:46:55.654104, slv, 42010afffe840004(unknown)/1,  0.000138135, -0.000014413,  0.000148886,  0.000087347, 574.242375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000087347,  0.000148886
2017-03-21 04:46:56.348957, slv, 42010afffe840004(unknown)/1,  0.000138124, -0.000014413,  0.000154509,  0.000087347, 559.829375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000087347,  0.000154509
2017-03-21 04:46:56.654126, slv, 42010afffe840004(unknown)/1,  0.000138124, -0.000043003,  0.000154509,  0.000102905, 559.829375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000102905,  0.000154509
2017-03-21 04:46:57.201712, slv, 42010afffe840004(unknown)/1,  0.000137914, -0.000043003,  0.000153895,  0.000102905, 516.826375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000102905,  0.000153895
2017-03-21 04:46:57.654167, slv, 42010afffe840004(unknown)/1,  0.000137914, -0.000033350,  0.000153895,  0.000106431, 516.826375977, S, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000106431,  0.000153895
2017-03-21 04:46:58.316439, slv, 42010afffe840004(unknown)/1,  0.000137695, -0.000033350,  0.000132405,  0.000106431, 483.476375977, D, 0.000135775, 319, 0.000001497, 14297, 380, 25,  0.000106431,  0.000132405
2017-03-21 04:46:58.654115, slv, 42010afffe840004(unknown)/1,  0.000137695, -0.000038104,  0.000132405,  0.000092969, 483.476375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000092969,  0.000132405
2017-03-21 04:46:59.314790, slv, 42010afffe840004(unknown)/1,  0.000137412, -0.000038104,  0.000146552,  0.000092969, 445.372375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000092969,  0.000146552
2017-03-21 04:46:59.654126, slv, 42010afffe840004(unknown)/1,  0.000137412, -0.000037646,  0.000146552,  0.000106846, 445.372375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000106846,  0.000146552
2017-03-21 04:46:59.952627, slv, 42010afffe840004(unknown)/1,  0.000137125, -0.000037646,  0.000129934,  0.000106846, 407.726375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000106846,  0.000129934
2017-03-21 04:47:00.654129, slv, 42010afffe840004(unknown)/1,  0.000137125, -0.000035397,  0.000129934,  0.000096897, 407.726375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000096897,  0.000129934
2017-03-21 04:47:00.841318, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000035397,  0.000147091,  0.000096897, 372.329375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000096897,  0.000147091
2017-03-21 04:47:01.654162, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000002945,  0.000147091,  0.000171199, 372.329375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171199,  0.000147091
2017-03-21 04:47:02.110203, slv, 42010afffe840004(unknown)/1,  0.000136823, -0.000002945,  0.000122701,  0.000171199, 369.384375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171199,  0.000122701
2017-03-21 04:47:02.526054, slv, 42010afffe840004(unknown)/1,  0.000137290, -0.000002945,  0.000201790,  0.000171199, 369.384375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171199,  0.000201790
2017-03-21 04:47:02.654140, slv, 42010afffe840004(unknown)/1,  0.000137290,  0.000011330,  0.000201790,  0.000125611, 369.384375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000125611,  0.000201790
2017-03-21 04:47:02.680891, slv, 42010afffe840004(unknown)/1,  0.000137576,  0.000011330,  0.000123886,  0.000125611, 380.714375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000125611,  0.000123886
2017-03-21 04:47:03.133174, slv, 42010afffe840004(unknown)/1,  0.000137475,  0.000011330,  0.000149232,  0.000125611, 380.714375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000125611,  0.000149232
2017-03-21 04:47:03.654148, slv, 42010afffe840004(unknown)/1,  0.000137475, -0.000015042,  0.000149232,  0.000119069, 380.714375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000119069,  0.000149232
2017-03-21 04:47:04.654178, slv, 42010afffe840004(unknown)/1,  0.000137475, -0.000005844,  0.000149232,  0.000144193, 365.672375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000144193,  0.000149232
2017-03-21 04:47:04.836785, slv, 42010afffe840004(unknown)/1,  0.000137481, -0.000005844,  0.000132346,  0.000144193, 359.828375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000144193,  0.000132346
2017-03-21 04:47:05.001645, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000005844,  0.000135599,  0.000144193, 359.828375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000144193,  0.000135599
2017-03-21 04:47:05.654175, slv, 42010afffe840004(unknown)/1,  0.000137506,  0.000020401,  0.000135599,  0.000171591, 359.828375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171591,  0.000135599
2017-03-21 04:47:06.235842, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000020401,  0.000136129,  0.000171591, 380.229375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171591,  0.000136129
2017-03-21 04:47:06.396701, slv, 42010afffe840004(unknown)/1,  0.000137901,  0.000020401,  0.000135004,  0.000171591, 380.229375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000171591,  0.000135004
2017-03-21 04:47:06.654138, slv, 42010afffe840004(unknown)/1,  0.000137901,  0.000004883,  0.000135004,  0.000113582, 380.229375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000113582,  0.000135004
2017-03-21 04:47:07.579569, slv, 42010afffe840004(unknown)/1,  0.000137978,  0.000004883,  0.000151174,  0.000113582, 385.112375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000113582,  0.000151174
2017-03-21 04:47:07.654141, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000022454,  0.000151174,  0.000117387, 385.112375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000117387,  0.000151174
2017-03-21 04:47:08.654122, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000023279,  0.000151174,  0.000112010, 362.658375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000112010,  0.000151174
2017-03-21 04:47:09.031703, slv, 42010afffe840004(unknown)/1,  0.000137859, -0.000023279,  0.000144710,  0.000112010, 339.379375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000112010,  0.000144710
2017-03-21 04:47:09.654170, slv, 42010afffe840004(unknown)/1,  0.000137859, -0.000014412,  0.000144710,  0.000135003, 339.379375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000135003,  0.000144710
2017-03-21 04:47:10.398894, slv, 42010afffe840004(unknown)/1,  0.000137901, -0.000014412,  0.000170570,  0.000135003, 324.967375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000135003,  0.000170570
2017-03-21 04:47:10.654160, slv, 42010afffe840004(unknown)/1,  0.000137901, -0.000001914,  0.000170570,  0.000136928, 324.967375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000136928,  0.000170570
2017-03-21 04:47:10.878750, slv, 42010afffe840004(unknown)/1,  0.000137937, -0.000001914,  0.000118330,  0.000136928, 323.053375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000136928,  0.000118330
2017-03-21 04:47:11.654150, slv, 42010afffe840004(unknown)/1,  0.000137937, -0.000001971,  0.000118330,  0.000134967, 323.053375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000134967,  0.000118330
2017-03-21 04:47:11.789355, slv, 42010afffe840004(unknown)/1,  0.000137815, -0.000001971,  0.000130363,  0.000134967, 321.082375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000134967,  0.000130363
2017-03-21 04:47:12.654147, slv, 42010afffe840004(unknown)/1,  0.000137815, -0.000003457,  0.000130363,  0.000133870, 321.082375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000133870,  0.000130363
2017-03-21 04:47:13.558872, slv, 42010afffe840004(unknown)/1,  0.000137771, -0.000003457,  0.000140767,  0.000133870, 317.625375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000133870,  0.000140767
2017-03-21 04:47:13.654119, slv, 42010afffe840004(unknown)/1,  0.000137771, -0.000016052,  0.000140767,  0.000109611, 317.625375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000109611,  0.000140767
2017-03-21 04:47:14.654145, slv, 42010afffe840004(unknown)/1,  0.000137771, -0.000027219,  0.000140767,  0.000111493, 301.573375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000111493,  0.000140767
2017-03-21 04:47:15.059223, slv, 42010afffe840004(unknown)/1,  0.000137603, -0.000027219,  0.000122060,  0.000111493, 274.354375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000111493,  0.000122060
2017-03-21 04:47:15.654156, slv, 42010afffe840004(unknown)/1,  0.000137603, -0.000011342,  0.000122060,  0.000141197, 274.354375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000141197,  0.000122060
2017-03-21 04:47:16.654137, slv, 42010afffe840004(unknown)/1,  0.000137603, -0.000010228,  0.000122060,  0.000113552, 263.012375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000113552,  0.000122060
2017-03-21 04:47:16.716029, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000010228,  0.000117967,  0.000113552, 252.784375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000113552,  0.000117967
2017-03-21 04:47:17.654151, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000009308,  0.000117967,  0.000142704, 252.784375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000142704,  0.000117967
2017-03-21 04:47:18.224150, slv, 42010afffe840004(unknown)/1,  0.000137150, -0.000009308,  0.000144149,  0.000142704, 243.476375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000142704,  0.000144149
2017-03-21 04:47:18.654147, slv, 42010afffe840004(unknown)/1,  0.000137150, -0.000008410,  0.000144149,  0.000114896, 243.476375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000114896,  0.000144149
2017-03-21 04:47:19.505999, slv, 42010afffe840004(unknown)/1,  0.000137035, -0.000008410,  0.000117319,  0.000114896, 235.066375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000114896,  0.000117319
2017-03-21 04:47:19.654337, slv, 42010afffe840004(unknown)/1,  0.000137035,  0.000032983,  0.000117319,  0.000225255, 235.066375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000225255,  0.000117319
2017-03-21 04:47:19.750138, slv, 42010afffe840004(unknown)/1,  0.000137242,  0.000032983,  0.000143742,  0.000225255, 268.049375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000225255,  0.000143742
2017-03-21 04:47:20.654218, slv, 42010afffe840004(unknown)/1,  0.000137242,  0.000057594,  0.000143742,  0.000164211, 268.049375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000164211,  0.000143742
2017-03-21 04:47:21.357362, slv, 42010afffe840004(unknown)/1,  0.000137744,  0.000057594,  0.000144220,  0.000164211, 325.643375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000164211,  0.000144220
2017-03-21 04:47:21.654125, slv, 42010afffe840004(unknown)/1,  0.000137744,  0.000000932,  0.000144220,  0.000112640, 325.643375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000112640,  0.000144220
2017-03-21 04:47:21.901706, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000000932,  0.000124525,  0.000112640, 326.575375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000112640,  0.000124525
2017-03-21 04:47:22.328283, slv, 42010afffe840004(unknown)/1,  0.000137439,  0.000000932,  0.000128487,  0.000112640, 326.575375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000112640,  0.000128487
2017-03-21 04:47:22.654153, slv, 42010afffe840004(unknown)/1,  0.000137439, -0.000014849,  0.000128487,  0.000132844, 326.575375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000132844,  0.000128487
2017-03-21 04:47:23.654198, slv, 42010afffe840004(unknown)/1,  0.000137439,  0.000007825,  0.000128487,  0.000157684, 311.726375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000157684,  0.000128487
2017-03-21 04:47:23.799543, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000007825,  0.000120919,  0.000157684, 319.551375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000157684,  0.000120919
2017-03-21 04:47:24.171926, slv, 42010afffe840004(unknown)/1,  0.000137337,  0.000007825,  0.000116765,  0.000157684, 319.551375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000157684,  0.000116765
2017-03-21 04:47:24.284203, slv, 42010afffe840004(unknown)/1,  0.000137370,  0.000007825,  0.000125654,  0.000157684, 319.551375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000157684,  0.000125654
2017-03-21 04:47:24.654136, slv, 42010afffe840004(unknown)/1,  0.000137370, -0.000001362,  0.000125654,  0.000114402, 319.551375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000114402,  0.000125654
2017-03-21 04:47:25.105005, slv, 42010afffe840004(unknown)/1,  0.000137305, -0.000001362,  0.000135018,  0.000114402, 318.189375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000114402,  0.000135018
2017-03-21 04:47:25.654153, slv, 42010afffe840004(unknown)/1,  0.000137305, -0.000015288,  0.000135018,  0.000129696, 318.189375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000129696,  0.000135018
2017-03-21 04:47:26.329993, slv, 42010afffe840004(unknown)/1,  0.000137133, -0.000015288,  0.000126110,  0.000129696, 302.901375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000129696,  0.000126110
2017-03-21 04:47:26.654139, slv, 42010afffe840004(unknown)/1,  0.000137133, -0.000023543,  0.000126110,  0.000097654, 302.901375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000097654,  0.000126110
2017-03-21 04:47:27.556924, slv, 42010afffe840004(unknown)/1,  0.000136947, -0.000023543,  0.000147468,  0.000097654, 279.358375977, D, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000097654,  0.000147468
2017-03-21 04:47:27.654162, slv, 42010afffe840004(unknown)/1,  0.000136947, -0.000005095,  0.000147468,  0.000166236, 279.358375977, S, 0.000135968, 1042, 0.000003747, 36940, 358, 94,  0.000166236,  0.000147468
2017-03-21 04:47:28.654159, slv, 42010afffe840004(unknown)/1,  0.000136947,  0.000022168,  0.000147468,  0.000151995, 274.263375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000151995,  0.000147468
2017-03-21 04:47:29.375904, slv, 42010afffe840004(unknown)/1,  0.000137049,  0.000022168,  0.000176695,  0.000151995, 296.431375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000151995,  0.000176695
2017-03-21 04:47:29.654160, slv, 42010afffe840004(unknown)/1,  0.000137049,  0.000004378,  0.000176695,  0.000130757, 296.431375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000130757,  0.000176695
2017-03-21 04:47:30.654225, slv, 42010afffe840004(unknown)/1,  0.000137049,  0.000016280,  0.000176695,  0.000175902, 300.809375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175902,  0.000176695
2017-03-21 04:47:31.238631, slv, 42010afffe840004(unknown)/1,  0.000137416,  0.000016280,  0.000137504,  0.000175902, 317.089375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175902,  0.000137504
2017-03-21 04:47:31.354100, slv, 42010afffe840004(unknown)/1,  0.000137686,  0.000016280,  0.000129396,  0.000175902, 317.089375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175902,  0.000129396
2017-03-21 04:47:31.654098, slv, 42010afffe840004(unknown)/1,  0.000137686, -0.000001223,  0.000129396,  0.000096388, 317.089375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000096388,  0.000129396
2017-03-21 04:47:32.441850, slv, 42010afffe840004(unknown)/1,  0.000137790, -0.000001223,  0.000175797,  0.000096388, 315.866375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000096388,  0.000175797
2017-03-21 04:47:32.654141, slv, 42010afffe840004(unknown)/1,  0.000137790, -0.000039240,  0.000175797,  0.000100608, 315.866375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000100608,  0.000175797
2017-03-21 04:47:32.720223, slv, 42010afffe840004(unknown)/1,  0.000137579, -0.000039240,  0.000124331,  0.000100608, 276.626375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000100608,  0.000124331
2017-03-21 04:47:32.990390, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000039240,  0.000133580,  0.000100608, 276.626375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000100608,  0.000133580
2017-03-21 04:47:33.654147, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000022520,  0.000133580,  0.000129365, 276.626375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000129365,  0.000133580
2017-03-21 04:47:34.530186, slv, 42010afffe840004(unknown)/1,  0.000136971, -0.000022520,  0.000120938,  0.000129365, 254.106375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000129365,  0.000120938
2017-03-21 04:47:34.654166, slv, 42010afffe840004(unknown)/1,  0.000136971,  0.000001618,  0.000120938,  0.000148066, 254.106375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000148066,  0.000120938
2017-03-21 04:47:35.654194, slv, 42010afffe840004(unknown)/1,  0.000136971,  0.000019059,  0.000120938,  0.000163996, 255.724375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000163996,  0.000120938
2017-03-21 04:47:36.512093, slv, 42010afffe840004(unknown)/1,  0.000136922,  0.000019059,  0.000120991,  0.000163996, 274.783375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000163996,  0.000120991
2017-03-21 04:47:36.654152, slv, 42010afffe840004(unknown)/1,  0.000136922,  0.000020818,  0.000120991,  0.000151535, 274.783375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000151535,  0.000120991
2017-03-21 04:47:36.947019, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000020818,  0.000137314,  0.000151535, 295.601375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000151535,  0.000137314
2017-03-21 04:47:37.654172, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000018937,  0.000137314,  0.000160286, 295.601375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000160286,  0.000137314
2017-03-21 04:47:37.721011, slv, 42010afffe840004(unknown)/1,  0.000137192,  0.000018937,  0.000142025,  0.000160286, 314.538375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000160286,  0.000142025
2017-03-21 04:47:37.863607, slv, 42010afffe840004(unknown)/1,  0.000137427,  0.000018937,  0.000146346,  0.000160286, 314.538375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000160286,  0.000146346
2017-03-21 04:47:38.654143, slv, 42010afffe840004(unknown)/1,  0.000137427,  0.000012469,  0.000146346,  0.000139103, 314.538375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000139103,  0.000146346
2017-03-21 04:47:39.481075, slv, 42010afffe840004(unknown)/1,  0.000137480,  0.000012469,  0.000117442,  0.000139103, 327.007375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000139103,  0.000117442
2017-03-21 04:47:39.654144, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000005467,  0.000117442,  0.000124870, 327.007375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000124870,  0.000117442
2017-03-21 04:47:39.707147, slv, 42010afffe840004(unknown)/1,  0.000137337, -0.000005467,  0.000131797,  0.000124870, 321.540375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000124870,  0.000131797
2017-03-21 04:47:40.654118, slv, 42010afffe840004(unknown)/1,  0.000137337, -0.000024202,  0.000131797,  0.000101542, 321.540375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000101542,  0.000131797
2017-03-21 04:47:41.216796, slv, 42010afffe840004(unknown)/1,  0.000137280, -0.000024202,  0.000176664,  0.000101542, 297.338375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000101542,  0.000176664
2017-03-21 04:47:41.314024, slv, 42010afffe840004(unknown)/1,  0.000137088, -0.000024202,  0.000120317,  0.000101542, 297.338375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000101542,  0.000120317
2017-03-21 04:47:41.654151, slv, 42010afffe840004(unknown)/1,  0.000137088, -0.000022310,  0.000120317,  0.000128261, 297.338375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000128261,  0.000120317
2017-03-21 04:47:42.450587, slv, 42010afffe840004(unknown)/1,  0.000136867, -0.000022310,  0.000141782,  0.000128261, 275.028375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000128261,  0.000141782
2017-03-21 04:47:42.654146, slv, 42010afffe840004(unknown)/1,  0.000136867, -0.000013542,  0.000141782,  0.000118608, 275.028375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000118608,  0.000141782
2017-03-21 04:47:43.654196, slv, 42010afffe840004(unknown)/1,  0.000136867,  0.000014210,  0.000141782,  0.000183546, 261.486375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000183546,  0.000141782
2017-03-21 04:47:43.729570, slv, 42010afffe840004(unknown)/1,  0.000136952,  0.000014210,  0.000115604,  0.000183546, 275.696375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000183546,  0.000115604
2017-03-21 04:47:44.654155, slv, 42010afffe840004(unknown)/1,  0.000136952,  0.000024878,  0.000115604,  0.000140031, 275.696375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000140031,  0.000115604
2017-03-21 04:47:45.327093, slv, 42010afffe840004(unknown)/1,  0.000136969,  0.000024878,  0.000113013,  0.000140031, 300.574375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000140031,  0.000113013
2017-03-21 04:47:45.654150, slv, 42010afffe840004(unknown)/1,  0.000136969,  0.000000187,  0.000113013,  0.000134264, 300.574375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000134264,  0.000113013
2017-03-21 04:47:46.120312, slv, 42010afffe840004(unknown)/1,  0.000136864,  0.000000187,  0.000133693,  0.000134264, 300.761375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000134264,  0.000133693
2017-03-21 04:47:46.654147, slv, 42010afffe840004(unknown)/1,  0.000136864, -0.000013892,  0.000133693,  0.000111784, 300.761375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000111784,  0.000133693
2017-03-21 04:47:46.907247, slv, 42010afffe840004(unknown)/1,  0.000136679, -0.000013892,  0.000120233,  0.000111784, 286.869375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000111784,  0.000120233
2017-03-21 04:47:47.654165, slv, 42010afffe840004(unknown)/1,  0.000136679, -0.000004764,  0.000120233,  0.000152231, 286.869375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000152231,  0.000120233
2017-03-21 04:47:47.786637, slv, 42010afffe840004(unknown)/1,  0.000136686, -0.000004764,  0.000164362,  0.000152231, 282.105375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000152231,  0.000164362
2017-03-21 04:47:48.654194, slv, 42010afffe840004(unknown)/1,  0.000136686,  0.000027384,  0.000164362,  0.000175903, 282.105375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175903,  0.000164362
2017-03-21 04:47:48.823854, slv, 42010afffe840004(unknown)/1,  0.000137190,  0.000027384,  0.000183236,  0.000175903, 309.489375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175903,  0.000183236
2017-03-21 04:47:49.217862, slv, 42010afffe840004(unknown)/1,  0.000137681,  0.000027384,  0.000139349,  0.000175903, 309.489375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000175903,  0.000139349
2017-03-21 04:47:49.654165, slv, 42010afffe840004(unknown)/1,  0.000137681,  0.000029282,  0.000139349,  0.000157029, 309.489375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000157029,  0.000139349
2017-03-21 04:47:50.641490, slv, 42010afffe840004(unknown)/1,  0.000137917,  0.000029282,  0.000138790,  0.000157029, 338.771375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000157029,  0.000138790
2017-03-21 04:47:50.654154, slv, 42010afffe840004(unknown)/1,  0.000137917,  0.000006033,  0.000138790,  0.000130634, 338.771375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000130634,  0.000138790
2017-03-21 04:47:51.654149, slv, 42010afffe840004(unknown)/1,  0.000137917, -0.000009146,  0.000138790,  0.000126906, 344.804375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000126906,  0.000138790
2017-03-21 04:47:52.105012, slv, 42010afffe840004(unknown)/1,  0.000137923, -0.000009146,  0.000130409,  0.000126906, 335.658375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000126906,  0.000130409
2017-03-21 04:47:52.654124, slv, 42010afffe840004(unknown)/1,  0.000137923, -0.000019181,  0.000130409,  0.000110571, 335.658375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000110571,  0.000130409
2017-03-21 04:47:53.654190, slv, 42010afffe840004(unknown)/1,  0.000137923, -0.000002454,  0.000130409,  0.000160367, 316.477375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000160367,  0.000130409
2017-03-21 04:47:53.970199, slv, 42010afffe840004(unknown)/1,  0.000138003, -0.000002454,  0.000154542,  0.000160367, 314.023375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000160367,  0.000154542
2017-03-21 04:47:54.654141, slv, 42010afffe840004(unknown)/1,  0.000138003,  0.000002921,  0.000154542,  0.000121400, 314.023375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000121400,  0.000154542
2017-03-21 04:47:55.654157, slv, 42010afffe840004(unknown)/1,  0.000138003, -0.000005849,  0.000154542,  0.000142907, 316.944375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000142907,  0.000154542
2017-03-21 04:47:55.766028, slv, 42010afffe840004(unknown)/1,  0.000138135, -0.000005849,  0.000128041,  0.000142907, 311.095375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000142907,  0.000128041
2017-03-21 04:47:56.654196, slv, 42010afffe840004(unknown)/1,  0.000138135,  0.000017361,  0.000128041,  0.000167953, 311.095375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000167953,  0.000128041
2017-03-21 04:47:57.341771, slv, 42010afffe840004(unknown)/1,  0.000138247,  0.000017361,  0.000142207,  0.000167953, 328.456375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000167953,  0.000142207
2017-03-21 04:47:57.654123, slv, 42010afffe840004(unknown)/1,  0.000138247,  0.000000784,  0.000142207,  0.000109997, 328.456375977, S, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000109997,  0.000142207
2017-03-21 04:47:58.027548, slv, 42010afffe840004(unknown)/1,  0.000138230,  0.000000784,  0.000128382,  0.000109997, 329.240375977, D, 0.000137451, 326, -0.000006974, 20057, 325, 51,  0.000109997,  0.000128382
2017-03-21 04:47:58.654180, slv, 42010afffe840004(unknown)/1,  0.000138230, -0.000011583,  0.000128382,  0.000143314, 329.240375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000143314,  0.000128382
2017-03-21 04:47:59.048288, slv, 42010afffe840004(unknown)/1,  0.000138147, -0.000011583,  0.000149866,  0.000143314, 317.657375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000143314,  0.000149866
2017-03-21 04:47:59.654174, slv, 42010afffe840004(unknown)/1,  0.000138147,  0.000012405,  0.000149866,  0.000157874, 317.657375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000157874,  0.000149866
2017-03-21 04:47:59.850835, slv, 42010afffe840004(unknown)/1,  0.000138485,  0.000012405,  0.000188110,  0.000157874, 330.062375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000157874,  0.000188110
2017-03-21 04:48:00.355356, slv, 42010afffe840004(unknown)/1,  0.000138743,  0.000012405,  0.000116114,  0.000157874, 330.062375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000157874,  0.000116114
2017-03-21 04:48:00.654110, slv, 42010afffe840004(unknown)/1,  0.000138743, -0.000005129,  0.000116114,  0.000108758, 330.062375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000108758,  0.000116114
2017-03-21 04:48:01.238755, slv, 42010afffe840004(unknown)/1,  0.000138526, -0.000005129,  0.000116728,  0.000108758, 324.933375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000108758,  0.000116728
2017-03-21 04:48:01.654112, slv, 42010afffe840004(unknown)/1,  0.000138526, -0.000026771,  0.000116728,  0.000114967, 324.933375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000114967,  0.000116728
2017-03-21 04:48:02.156548, slv, 42010afffe840004(unknown)/1,  0.000138203, -0.000026771,  0.000130848,  0.000114967, 298.162375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000114967,  0.000130848
2017-03-21 04:48:02.654027, slv, 42010afffe840004(unknown)/1,  0.000138203, -0.000053258,  0.000130848,  0.000055245, 298.162375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000055245,  0.000130848
2017-03-21 04:48:03.654117, slv, 42010afffe840004(unknown)/1,  0.000138203, -0.000049586,  0.000130848,  0.000121988, 244.904375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000121988,  0.000130848
2017-03-21 04:48:03.748638, slv, 42010afffe840004(unknown)/1,  0.000137779, -0.000049586,  0.000076532,  0.000121988, 195.318375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000121988,  0.000076532
2017-03-21 04:48:04.654135, slv, 42010afffe840004(unknown)/1,  0.000137779, -0.000015526,  0.000076532,  0.000122940, 195.318375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000122940,  0.000076532
2017-03-21 04:48:04.910391, slv, 42010afffe840004(unknown)/1,  0.000137331, -0.000015526,  0.000114938,  0.000122940, 179.792375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000122940,  0.000114938
2017-03-21 04:48:05.654110, slv, 42010afffe840004(unknown)/1,  0.000137331, -0.000014975,  0.000114938,  0.000122218, 179.792375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000122218,  0.000114938
2017-03-21 04:48:06.098211, slv, 42010afffe840004(unknown)/1,  0.000137042, -0.000014975,  0.000115126,  0.000122218, 164.817375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000122218,  0.000115126
2017-03-21 04:48:06.654139, slv, 42010afffe840004(unknown)/1,  0.000137042, -0.000009802,  0.000115126,  0.000132549, 164.817375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132549,  0.000115126
2017-03-21 04:48:07.230169, slv, 42010afffe840004(unknown)/1,  0.000136732, -0.000009802,  0.000098970,  0.000132549, 155.015375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132549,  0.000098970
2017-03-21 04:48:07.654153, slv, 42010afffe840004(unknown)/1,  0.000136732, -0.000006284,  0.000098970,  0.000128655, 155.015375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000128655,  0.000098970
2017-03-21 04:48:08.373542, slv, 42010afffe840004(unknown)/1,  0.000136358, -0.000006284,  0.000091102,  0.000128655, 148.731375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000128655,  0.000091102
2017-03-21 04:48:08.654121, slv, 42010afffe840004(unknown)/1,  0.000136358, -0.000013402,  0.000091102,  0.000117630, 148.731375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000117630,  0.000091102
2017-03-21 04:48:09.654146, slv, 42010afffe840004(unknown)/1,  0.000136358, -0.000008599,  0.000091102,  0.000137889, 135.329375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000137889,  0.000091102
2017-03-21 04:48:09.996103, slv, 42010afffe840004(unknown)/1,  0.000135971, -0.000008599,  0.000088654,  0.000137889, 126.730375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000137889,  0.000088654
2017-03-21 04:48:10.654124, slv, 42010afffe840004(unknown)/1,  0.000135971, -0.000001605,  0.000088654,  0.000131231, 126.730375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000131231,  0.000088654
2017-03-21 04:48:11.654180, slv, 42010afffe840004(unknown)/1,  0.000135971,  0.000023606,  0.000088654,  0.000187924, 125.125375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000187924,  0.000088654
2017-03-21 04:48:11.901822, slv, 42010afffe840004(unknown)/1,  0.000135806,  0.000023606,  0.000087259,  0.000187924, 148.731375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000187924,  0.000087259
2017-03-21 04:48:12.654132, slv, 42010afffe840004(unknown)/1,  0.000135806,  0.000024226,  0.000087259,  0.000132305, 148.731375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132305,  0.000087259
2017-03-21 04:48:13.187840, slv, 42010afffe840004(unknown)/1,  0.000135920,  0.000024226,  0.000164827,  0.000132305, 172.957375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132305,  0.000164827
2017-03-21 04:48:13.654148, slv, 42010afffe840004(unknown)/1,  0.000135920, -0.000003345,  0.000164827,  0.000132730, 172.957375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132730,  0.000164827
2017-03-21 04:48:14.427712, slv, 42010afffe840004(unknown)/1,  0.000135854, -0.000003345,  0.000096883,  0.000132730, 169.612375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132730,  0.000096883
2017-03-21 04:48:14.559323, slv, 42010afffe840004(unknown)/1,  0.000135500, -0.000003345,  0.000090439,  0.000132730, 169.612375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132730,  0.000090439
2017-03-21 04:48:14.654111, slv, 42010afffe840004(unknown)/1,  0.000135500, -0.000009832,  0.000090439,  0.000119026, 169.612375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119026,  0.000090439
2017-03-21 04:48:15.354672, slv, 42010afffe840004(unknown)/1,  0.000135071, -0.000009832,  0.000090033,  0.000119026, 159.780375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119026,  0.000090033
2017-03-21 04:48:15.654168, slv, 42010afffe840004(unknown)/1,  0.000135071, -0.000000935,  0.000090033,  0.000149676, 159.780375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000149676,  0.000090033
2017-03-21 04:48:16.654155, slv, 42010afffe840004(unknown)/1,  0.000135071,  0.000006246,  0.000090033,  0.000132959, 158.845375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132959,  0.000090033
2017-03-21 04:48:16.691819, slv, 42010afffe840004(unknown)/1,  0.000134644,  0.000006246,  0.000088938,  0.000132959, 165.091375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000132959,  0.000088938
2017-03-21 04:48:17.654143, slv, 42010afffe840004(unknown)/1,  0.000134644,  0.000002501,  0.000088938,  0.000141759, 165.091375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000141759,  0.000088938
2017-03-21 04:48:17.959852, slv, 42010afffe840004(unknown)/1,  0.000134355,  0.000002501,  0.000101003,  0.000141759, 167.592375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000141759,  0.000101003
2017-03-21 04:48:18.034125, slv, 42010afffe840004(unknown)/1,  0.000134121,  0.000002501,  0.000093032,  0.000141759, 167.592375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000141759,  0.000093032
2017-03-21 04:48:18.654150, slv, 42010afffe840004(unknown)/1,  0.000134121,  0.000015836,  0.000093032,  0.000158680, 167.592375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000158680,  0.000093032
2017-03-21 04:48:18.968705, slv, 42010afffe840004(unknown)/1,  0.000133897,  0.000015836,  0.000085599,  0.000158680, 183.428375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000158680,  0.000085599
2017-03-21 04:48:19.029674, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000015836,  0.000069260,  0.000158680, 183.428375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000158680,  0.000069260
2017-03-21 04:48:19.654145, slv, 42010afffe840004(unknown)/1,  0.000133649,  0.000015694,  0.000069260,  0.000140480, 183.428375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000140480,  0.000069260
2017-03-21 04:48:19.890777, slv, 42010afffe840004(unknown)/1,  0.000133381,  0.000015694,  0.000097683,  0.000140480, 199.122375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000140480,  0.000097683
2017-03-21 04:48:20.654107, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000006056,  0.000097683,  0.000114439, 199.122375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000114439,  0.000097683
2017-03-21 04:48:21.654132, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000016343,  0.000097683,  0.000119636, 193.066375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119636,  0.000097683
2017-03-21 04:48:21.704570, slv, 42010afffe840004(unknown)/1,  0.000133043, -0.000016343,  0.000089227,  0.000119636, 176.723375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119636,  0.000089227
2017-03-21 04:48:22.654150, slv, 42010afffe840004(unknown)/1,  0.000133043, -0.000000888,  0.000089227,  0.000145012, 176.723375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000145012,  0.000089227
2017-03-21 04:48:22.802733, slv, 42010afffe840004(unknown)/1,  0.000132788, -0.000000888,  0.000113082,  0.000145012, 175.835375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000145012,  0.000113082
2017-03-21 04:48:23.654177, slv, 42010afffe840004(unknown)/1,  0.000132788,  0.000022759,  0.000113082,  0.000166338, 175.835375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000166338,  0.000113082
2017-03-21 04:48:24.057695, slv, 42010afffe840004(unknown)/1,  0.000132769,  0.000022759,  0.000101968,  0.000166338, 198.594375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000166338,  0.000101968
2017-03-21 04:48:24.654109, slv, 42010afffe840004(unknown)/1,  0.000132769,  0.000004453,  0.000101968,  0.000108124, 198.594375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000108124,  0.000101968
2017-03-21 04:48:25.294982, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000004453,  0.000092270,  0.000108124, 203.047375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000108124,  0.000092270
2017-03-21 04:48:25.654108, slv, 42010afffe840004(unknown)/1,  0.000132525, -0.000021851,  0.000092270,  0.000113466, 203.047375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000113466,  0.000092270
2017-03-21 04:48:25.856574, slv, 42010afffe840004(unknown)/1,  0.000132074, -0.000021851,  0.000100761,  0.000113466, 181.196375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000113466,  0.000100761
2017-03-21 04:48:26.654116, slv, 42010afffe840004(unknown)/1,  0.000132074, -0.000016051,  0.000100761,  0.000119029, 181.196375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119029,  0.000100761
2017-03-21 04:48:26.976583, slv, 42010afffe840004(unknown)/1,  0.000131679, -0.000016051,  0.000093905,  0.000119029, 165.145375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000119029,  0.000093905
2017-03-21 04:48:27.654113, slv, 42010afffe840004(unknown)/1,  0.000131679, -0.000011516,  0.000093905,  0.000121691, 165.145375977, S, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000121691,  0.000093905
2017-03-21 04:48:28.009614, slv, 42010afffe840004(unknown)/1,  0.000131354, -0.000011516,  0.000108825,  0.000121691, 153.629375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000121691,  0.000108825
2017-03-21 04:48:28.146649, slv, 42010afffe840004(unknown)/1,  0.000131036, -0.000011516,  0.000091739,  0.000121691, 153.629375977, D, 0.000137373, 466, 0.000001833, 17436, 302, 25,  0.000121691,  0.000091739
2017-03-21 04:48:28.654135, slv, 42010afffe840004(unknown)/1,  0.000131036, -0.000005588,  0.000091739,  0.000129847, 153.629375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000129847,  0.000091739
2017-03-21 04:48:29.654172, slv, 42010afffe840004(unknown)/1,  0.000131036,  0.000009524,  0.000091739,  0.000151272, 148.041375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000151272,  0.000091739
2017-03-21 04:48:29.952457, slv, 42010afffe840004(unknown)/1,  0.000130756,  0.000009524,  0.000087720,  0.000151272, 157.565375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000151272,  0.000087720
2017-03-21 04:48:30.006077, slv, 42010afffe840004(unknown)/1,  0.000130759,  0.000009524,  0.000133642,  0.000151272, 157.565375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000151272,  0.000133642
2017-03-21 04:48:30.654102, slv, 42010afffe840004(unknown)/1,  0.000130759,  0.000001658,  0.000133642,  0.000113838, 157.565375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000113838,  0.000133642
2017-03-21 04:48:30.945569, slv, 42010afffe840004(unknown)/1,  0.000130619,  0.000001658,  0.000088518,  0.000113838, 159.223375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000113838,  0.000088518
2017-03-21 04:48:31.255752, slv, 42010afffe840004(unknown)/1,  0.000130150,  0.000001658,  0.000086159,  0.000113838, 159.223375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000113838,  0.000086159
2017-03-21 04:48:31.654136, slv, 42010afffe840004(unknown)/1,  0.000130150, -0.000005036,  0.000086159,  0.000136999, 159.223375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000136999,  0.000086159
2017-03-21 04:48:32.192610, slv, 42010afffe840004(unknown)/1,  0.000129873, -0.000005036,  0.000112650,  0.000136999, 154.187375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000136999,  0.000112650
2017-03-21 04:48:32.654111, slv, 42010afffe840004(unknown)/1,  0.000129873, -0.000005069,  0.000112650,  0.000112886, 154.187375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000112886,  0.000112650
2017-03-21 04:48:33.654132, slv, 42010afffe840004(unknown)/1,  0.000129873, -0.000004420,  0.000112650,  0.000138020, 149.118375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000138020,  0.000112650
2017-03-21 04:48:34.049775, slv, 42010afffe840004(unknown)/1,  0.000129776, -0.000004420,  0.000106931,  0.000138020, 144.698375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000138020,  0.000106931
2017-03-21 04:48:34.654246, slv, 42010afffe840004(unknown)/1,  0.000129776,  0.000013746,  0.000106931,  0.000149123, 144.698375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000149123,  0.000106931
2017-03-21 04:48:35.654141, slv, 42010afffe840004(unknown)/1,  0.000129776,  0.000012507,  0.000106931,  0.000135445, 158.444375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000135445,  0.000106931
2017-03-21 04:48:35.952048, slv, 42010afffe840004(unknown)/1,  0.000129590,  0.000012507,  0.000091037,  0.000135445, 170.951375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000135445,  0.000091037
2017-03-21 04:48:36.050432, slv, 42010afffe840004(unknown)/1,  0.000129406,  0.000012507,  0.000109384,  0.000135445, 170.951375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000135445,  0.000109384
2017-03-21 04:48:36.654146, slv, 42010afffe840004(unknown)/1,  0.000129406,  0.000009997,  0.000109384,  0.000143732, 170.951375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000143732,  0.000109384
2017-03-21 04:48:37.095236, slv, 42010afffe840004(unknown)/1,  0.000129249,  0.000009997,  0.000088774,  0.000143732, 180.948375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000143732,  0.000088774
2017-03-21 04:48:37.654157, slv, 42010afffe840004(unknown)/1,  0.000129249,  0.000008423,  0.000088774,  0.000131769, 180.948375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000131769,  0.000088774
2017-03-21 04:48:38.129328, slv, 42010afffe840004(unknown)/1,  0.000128969,  0.000008423,  0.000081036,  0.000131769, 189.371375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000131769,  0.000081036
2017-03-21 04:48:38.654192, slv, 42010afffe840004(unknown)/1,  0.000128969,  0.000035683,  0.000081036,  0.000197816, 189.371375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000197816,  0.000081036
2017-03-21 04:48:39.370969, slv, 42010afffe840004(unknown)/1,  0.000128906,  0.000035683,  0.000089237,  0.000197816, 225.054375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000197816,  0.000089237
2017-03-21 04:48:39.654218, slv, 42010afffe840004(unknown)/1,  0.000128906,  0.000071884,  0.000089237,  0.000203828, 225.054375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000203828,  0.000089237
2017-03-21 04:48:40.038286, slv, 42010afffe840004(unknown)/1,  0.000129337,  0.000071884,  0.000135195,  0.000203828, 296.938375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000203828,  0.000135195
2017-03-21 04:48:40.654155, slv, 42010afffe840004(unknown)/1,  0.000129337,  0.000034126,  0.000135195,  0.000122666, 296.938375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000122666,  0.000135195
2017-03-21 04:48:40.978002, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000034126,  0.000122432,  0.000122666, 331.064375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000122666,  0.000122432
2017-03-21 04:48:41.505375, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000034126,  0.000095387,  0.000122666, 331.064375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000122666,  0.000095387
2017-03-21 04:48:41.654150, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000007394,  0.000095387,  0.000121263, 331.064375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000121263,  0.000095387
2017-03-21 04:48:42.654156, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000008450,  0.000095387,  0.000154400, 323.670375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000154400,  0.000095387
2017-03-21 04:48:43.412481, slv, 42010afffe840004(unknown)/1,  0.000129274,  0.000008450,  0.000117356,  0.000154400, 332.120375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000154400,  0.000117356
2017-03-21 04:48:43.654130, slv, 42010afffe840004(unknown)/1,  0.000129274,  0.000009493,  0.000117356,  0.000123242, 332.120375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000123242,  0.000117356
2017-03-21 04:48:44.483668, slv, 42010afffe840004(unknown)/1,  0.000129159,  0.000009493,  0.000092634,  0.000123242, 341.613375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000123242,  0.000092634
2017-03-21 04:48:44.654118, slv, 42010afffe840004(unknown)/1,  0.000129159, -0.000012669,  0.000092634,  0.000109853, 341.613375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000109853,  0.000092634
2017-03-21 04:48:45.654133, slv, 42010afffe840004(unknown)/1,  0.000129159, -0.000010447,  0.000092634,  0.000127571, 328.944375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000127571,  0.000092634
2017-03-21 04:48:45.806313, slv, 42010afffe840004(unknown)/1,  0.000128875, -0.000010447,  0.000100562,  0.000127571, 318.497375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000127571,  0.000100562
2017-03-21 04:48:46.654161, slv, 42010afffe840004(unknown)/1,  0.000128875, -0.000015137,  0.000100562,  0.000100188, 318.497375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000100188,  0.000100562
2017-03-21 04:48:47.050475, slv, 42010afffe840004(unknown)/1,  0.000128600, -0.000015137,  0.000116753,  0.000100188, 303.360375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000100188,  0.000116753
2017-03-21 04:48:47.389606, slv, 42010afffe840004(unknown)/1,  0.000128379, -0.000015137,  0.000140619,  0.000100188, 303.360375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000100188,  0.000140619
2017-03-21 04:48:47.654155, slv, 42010afffe840004(unknown)/1,  0.000128379, -0.000005774,  0.000140619,  0.000145517, 303.360375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000145517,  0.000140619
2017-03-21 04:48:48.654115, slv, 42010afffe840004(unknown)/1,  0.000128379, -0.000001511,  0.000140619,  0.000108218, 297.586375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000108218,  0.000140619
2017-03-21 04:48:48.786265, slv, 42010afffe840004(unknown)/1,  0.000128121, -0.000001511,  0.000098510,  0.000108218, 296.075375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000108218,  0.000098510
2017-03-21 04:48:48.964862, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000001511,  0.000099742,  0.000108218, 296.075375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000108218,  0.000099742
2017-03-21 04:48:49.364883, slv, 42010afffe840004(unknown)/1,  0.000127415, -0.000001511,  0.000111792,  0.000108218, 296.075375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000108218,  0.000111792
2017-03-21 04:48:49.622550, slv, 42010afffe840004(unknown)/1,  0.000127235, -0.000001511,  0.000135295,  0.000108218, 296.075375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000108218,  0.000135295
2017-03-21 04:48:49.654117, slv, 42010afffe840004(unknown)/1,  0.000127235, -0.000017735,  0.000135295,  0.000111924, 296.075375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000111924,  0.000135295
2017-03-21 04:48:50.654187, slv, 42010afffe840004(unknown)/1,  0.000127235,  0.000003397,  0.000135295,  0.000149339, 278.340375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000149339,  0.000135295
2017-03-21 04:48:51.614817, slv, 42010afffe840004(unknown)/1,  0.000127340,  0.000003397,  0.000142922,  0.000149339, 281.737375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000149339,  0.000142922
2017-03-21 04:48:51.654125, slv, 42010afffe840004(unknown)/1,  0.000127340,  0.000009264,  0.000142922,  0.000123764, 281.737375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000123764,  0.000142922
2017-03-21 04:48:52.654126, slv, 42010afffe840004(unknown)/1,  0.000127340, -0.000003065,  0.000142922,  0.000124786, 291.001375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000124786,  0.000142922
2017-03-21 04:48:53.112833, slv, 42010afffe840004(unknown)/1,  0.000127488, -0.000003065,  0.000130186,  0.000124786, 287.936375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000124786,  0.000130186
2017-03-21 04:48:53.654164, slv, 42010afffe840004(unknown)/1,  0.000127488,  0.000026387,  0.000130186,  0.000182817, 287.936375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000182817,  0.000130186
2017-03-21 04:48:54.625235, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000026387,  0.000101745,  0.000182817, 314.323375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000182817,  0.000101745
2017-03-21 04:48:54.654131, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000036857,  0.000101745,  0.000145991, 314.323375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000145991,  0.000101745
2017-03-21 04:48:55.654138, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000009404,  0.000101745,  0.000128027, 351.180375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000128027,  0.000101745
2017-03-21 04:48:55.854686, slv, 42010afffe840004(unknown)/1,  0.000127630,  0.000009404,  0.000104396,  0.000128027, 360.584375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000128027,  0.000104396
2017-03-21 04:48:55.914098, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000009404,  0.000097176,  0.000128027, 360.584375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000128027,  0.000097176
2017-03-21 04:48:56.546543, slv, 42010afffe840004(unknown)/1,  0.000127323,  0.000009404,  0.000130871,  0.000128027, 360.584375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000128027,  0.000130871
2017-03-21 04:48:56.654109, slv, 42010afffe840004(unknown)/1,  0.000127323, -0.000008744,  0.000130871,  0.000109413, 360.584375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000109413,  0.000130871
2017-03-21 04:48:56.808808, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000008744,  0.000100881,  0.000109413, 351.840375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000109413,  0.000100881
2017-03-21 04:48:57.005190, slv, 42010afffe840004(unknown)/1,  0.000126803, -0.000008744,  0.000096030,  0.000109413, 351.840375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000109413,  0.000096030
2017-03-21 04:48:57.443211, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000008744,  0.000127013,  0.000109413, 351.840375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000109413,  0.000127013
2017-03-21 04:48:57.654132, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000016822,  0.000127013,  0.000110814, 351.840375977, S, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000110814,  0.000127013
2017-03-21 04:48:57.758909, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000016822,  0.000090978,  0.000110814, 335.018375977, D, 0.000135093, 2345, -0.000005854, 18252, 191, 56,  0.000110814,  0.000090978
2017-03-21 04:48:58.654142, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000013442,  0.000090978,  0.000115131, 335.018375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000115131,  0.000090978
2017-03-21 04:48:58.894685, slv, 42010afffe840004(unknown)/1,  0.000125943, -0.000013442,  0.000101333,  0.000115131, 321.576375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000115131,  0.000101333
2017-03-21 04:48:59.642794, slv, 42010afffe840004(unknown)/1,  0.000125650, -0.000013442,  0.000097166,  0.000115131, 321.576375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000115131,  0.000097166
2017-03-21 04:48:59.654114, slv, 42010afffe840004(unknown)/1,  0.000125650, -0.000010087,  0.000097166,  0.000116625, 321.576375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000116625,  0.000097166
2017-03-21 04:49:00.654138, slv, 42010afffe840004(unknown)/1,  0.000125650,  0.000004028,  0.000097166,  0.000142731, 311.489375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000142731,  0.000097166
2017-03-21 04:49:00.895352, slv, 42010afffe840004(unknown)/1,  0.000125504,  0.000004028,  0.000110079,  0.000142731, 315.517375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000142731,  0.000110079
2017-03-21 04:49:01.654248, slv, 42010afffe840004(unknown)/1,  0.000125504,  0.000048945,  0.000110079,  0.000206314, 315.517375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000206314,  0.000110079
2017-03-21 04:49:01.888102, slv, 42010afffe840004(unknown)/1,  0.000125749,  0.000048945,  0.000105567,  0.000206314, 364.462375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000206314,  0.000105567
2017-03-21 04:49:02.538367, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000048945,  0.000105137,  0.000206314, 364.462375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000206314,  0.000105137
2017-03-21 04:49:02.654139, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000047763,  0.000105137,  0.000140935, 364.462375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140935,  0.000105137
2017-03-21 04:49:03.654147, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000009828,  0.000105137,  0.000131160, 412.225375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000131160,  0.000105137
2017-03-21 04:49:03.889126, slv, 42010afffe840004(unknown)/1,  0.000126380,  0.000009828,  0.000103547,  0.000131160, 422.053375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000131160,  0.000103547
2017-03-21 04:49:03.926547, slv, 42010afffe840004(unknown)/1,  0.000126253,  0.000009828,  0.000107151,  0.000131160, 422.053375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000131160,  0.000107151
2017-03-21 04:49:04.654160, slv, 42010afffe840004(unknown)/1,  0.000126253,  0.000021346,  0.000107151,  0.000164005, 422.053375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000164005,  0.000107151
2017-03-21 04:49:05.610858, slv, 42010afffe840004(unknown)/1,  0.000126307,  0.000021346,  0.000116396,  0.000164005, 443.399375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000164005,  0.000116396
2017-03-21 04:49:05.654093, slv, 42010afffe840004(unknown)/1,  0.000126307,  0.000003549,  0.000116396,  0.000095652, 443.399375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000095652,  0.000116396
2017-03-21 04:49:06.203057, slv, 42010afffe840004(unknown)/1,  0.000126297,  0.000003549,  0.000126567,  0.000095652, 446.948375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000095652,  0.000126567
2017-03-21 04:49:06.654139, slv, 42010afffe840004(unknown)/1,  0.000126297, -0.000025646,  0.000126567,  0.000105658, 446.948375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105658,  0.000126567
2017-03-21 04:49:06.907550, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000025646,  0.000133486,  0.000105658, 421.302375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105658,  0.000133486
2017-03-21 04:49:07.531496, slv, 42010afffe840004(unknown)/1,  0.000125967, -0.000025646,  0.000118936,  0.000105658, 421.302375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105658,  0.000118936
2017-03-21 04:49:07.654143, slv, 42010afffe840004(unknown)/1,  0.000125967, -0.000016686,  0.000118936,  0.000113232, 421.302375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000113232,  0.000118936
2017-03-21 04:49:08.650959, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000016686,  0.000109989,  0.000113232, 404.616375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000113232,  0.000109989
2017-03-21 04:49:08.653964, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000050209,  0.000109989,  0.000038064, 404.616375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000038064,  0.000109989
2017-03-21 04:49:09.262403, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000050209,  0.000105968,  0.000038064, 354.407375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000038064,  0.000105968
2017-03-21 04:49:09.654144, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000042010,  0.000105968,  0.000128882, 354.407375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000128882,  0.000105968
2017-03-21 04:49:10.654131, slv, 42010afffe840004(unknown)/1,  0.000125218,  0.000000168,  0.000105968,  0.000121889, 312.397375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000121889,  0.000105968
2017-03-21 04:49:10.957442, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000000168,  0.000102460,  0.000121889, 312.565375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000121889,  0.000102460
2017-03-21 04:49:11.399404, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000000168,  0.000098676,  0.000121889, 312.565375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000121889,  0.000098676
2017-03-21 04:49:11.654196, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000022745,  0.000098676,  0.000173309, 312.565375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000173309,  0.000098676
2017-03-21 04:49:12.654123, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000017111,  0.000098676,  0.000109894, 335.310375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000109894,  0.000098676
2017-03-21 04:49:13.254826, slv, 42010afffe840004(unknown)/1,  0.000124264,  0.000017111,  0.000109702,  0.000109894, 352.421375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000109894,  0.000109702
2017-03-21 04:49:13.288806, slv, 42010afffe840004(unknown)/1,  0.000124022,  0.000017111,  0.000105593,  0.000109894, 352.421375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000109894,  0.000105593
2017-03-21 04:49:13.654150, slv, 42010afffe840004(unknown)/1,  0.000124022,  0.000012278,  0.000105593,  0.000163174, 352.421375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000163174,  0.000105593
2017-03-21 04:49:14.654117, slv, 42010afffe840004(unknown)/1,  0.000124022,  0.000010416,  0.000105593,  0.000105701, 364.699375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105701,  0.000105593
2017-03-21 04:49:15.127326, slv, 42010afffe840004(unknown)/1,  0.000123731,  0.000010416,  0.000100300,  0.000105701, 375.115375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105701,  0.000100300
2017-03-21 04:49:15.161225, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000010416,  0.000095038,  0.000105701, 375.115375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105701,  0.000095038
2017-03-21 04:49:15.595191, slv, 42010afffe840004(unknown)/1,  0.000123066,  0.000010416,  0.000104834,  0.000105701, 375.115375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000105701,  0.000104834
2017-03-21 04:49:15.654142, slv, 42010afffe840004(unknown)/1,  0.000123066, -0.000000442,  0.000104834,  0.000140502, 375.115375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140502,  0.000104834
2017-03-21 04:49:15.691175, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000000442,  0.000116031,  0.000140502, 374.673375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140502,  0.000116031
2017-03-21 04:49:15.717172, slv, 42010afffe840004(unknown)/1,  0.000122989, -0.000000442,  0.000100335,  0.000140502, 374.673375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140502,  0.000100335
2017-03-21 04:49:16.654122, slv, 42010afffe840004(unknown)/1,  0.000122989,  0.000006839,  0.000100335,  0.000119231, 374.673375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000119231,  0.000100335
2017-03-21 04:49:17.648979, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000006839,  0.000114460,  0.000119231, 381.512375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000119231,  0.000114460
2017-03-21 04:49:17.654024, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000025317,  0.000114460,  0.000076044, 381.512375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000076044,  0.000114460
2017-03-21 04:49:18.654118, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000023999,  0.000114460,  0.000121799, 356.195375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000121799,  0.000114460
2017-03-21 04:49:19.257300, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000023999,  0.000105228,  0.000121799, 332.196375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000121799,  0.000105228
2017-03-21 04:49:19.654117, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000006465,  0.000105228,  0.000110991, 332.196375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000110991,  0.000105228
2017-03-21 04:49:20.512663, slv, 42010afffe840004(unknown)/1,  0.000122572, -0.000006465,  0.000094814,  0.000110991, 325.731375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000110991,  0.000094814
2017-03-21 04:49:20.654089, slv, 42010afffe840004(unknown)/1,  0.000122572, -0.000017248,  0.000094814,  0.000099883, 325.731375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000099883,  0.000094814
2017-03-21 04:49:21.654152, slv, 42010afffe840004(unknown)/1,  0.000122572, -0.000002290,  0.000094814,  0.000140681, 308.483375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140681,  0.000094814
2017-03-21 04:49:22.503710, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000002290,  0.000097624,  0.000140681, 306.193375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000140681,  0.000097624
2017-03-21 04:49:22.654140, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000001138,  0.000097624,  0.000102008, 306.193375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000102008,  0.000097624
2017-03-21 04:49:22.744392, slv, 42010afffe840004(unknown)/1,  0.000122369, -0.000001138,  0.000143435,  0.000102008, 305.055375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000102008,  0.000143435
2017-03-21 04:49:23.654152, slv, 42010afffe840004(unknown)/1,  0.000122369,  0.000009385,  0.000143435,  0.000161524, 305.055375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000161524,  0.000143435
2017-03-21 04:49:24.261900, slv, 42010afffe840004(unknown)/1,  0.000122446,  0.000009385,  0.000102187,  0.000161524, 314.440375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000161524,  0.000102187
2017-03-21 04:49:24.449228, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000009385,  0.000096105,  0.000161524, 314.440375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000161524,  0.000096105
2017-03-21 04:49:24.654128, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000013998,  0.000096105,  0.000111411, 314.440375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000111411,  0.000096105
2017-03-21 04:49:25.127693, slv, 42010afffe840004(unknown)/1,  0.000122516,  0.000013998,  0.000107688,  0.000111411, 328.438375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000111411,  0.000107688
2017-03-21 04:49:25.654158, slv, 42010afffe840004(unknown)/1,  0.000122516,  0.000018164,  0.000107688,  0.000170002, 328.438375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000170002,  0.000107688
2017-03-21 04:49:26.654154, slv, 42010afffe840004(unknown)/1,  0.000122516,  0.000045135,  0.000107688,  0.000165300, 346.602375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000165300,  0.000107688
2017-03-21 04:49:26.960929, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000045135,  0.000102406,  0.000165300, 391.737375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000165300,  0.000102406
2017-03-21 04:49:27.654164, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000047799,  0.000102406,  0.000175317, 391.737375977, S, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000175317,  0.000102406
2017-03-21 04:49:28.283935, slv, 42010afffe840004(unknown)/1,  0.000122967,  0.000047799,  0.000165683,  0.000175317, 439.536375977, D, 0.000128569, 1262, 0.000006046, 19382, 262, 77,  0.000175317,  0.000165683
2017-03-21 04:49:28.654122, slv, 42010afffe840004(unknown)/1,  0.000122967,  0.000013833,  0.000165683,  0.000097819, 439.536375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000097819,  0.000165683
2017-03-21 04:49:29.654108, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000019423,  0.000165683,  0.000109268, 453.369375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000109268,  0.000165683
2017-03-21 04:49:29.710267, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000019423,  0.000111704,  0.000109268, 433.946375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000109268,  0.000111704
2017-03-21 04:49:30.654153, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000002199,  0.000111704,  0.000132541, 433.946375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132541,  0.000111704
2017-03-21 04:49:30.795930, slv, 42010afffe840004(unknown)/1,  0.000123198, -0.000002199,  0.000128462,  0.000132541, 431.747375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132541,  0.000128462
2017-03-21 04:49:31.111448, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000002199,  0.000122218,  0.000132541, 431.747375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132541,  0.000122218
2017-03-21 04:49:31.188073, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000002199,  0.000145761,  0.000132541, 431.747375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132541,  0.000145761
2017-03-21 04:49:31.624298, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000002199,  0.000124777,  0.000132541, 431.747375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132541,  0.000124777
2017-03-21 04:49:31.654102, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000002700,  0.000124777,  0.000108907, 431.747375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000108907,  0.000124777
2017-03-21 04:49:31.977126, slv, 42010afffe840004(unknown)/1,  0.000123641, -0.000002700,  0.000136881,  0.000108907, 429.047375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000108907,  0.000136881
2017-03-21 04:49:32.654136, slv, 42010afffe840004(unknown)/1,  0.000123641, -0.000005823,  0.000136881,  0.000126695, 429.047375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000126695,  0.000136881
2017-03-21 04:49:33.654160, slv, 42010afffe840004(unknown)/1,  0.000123641,  0.000019600,  0.000136881,  0.000159787, 423.224375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000159787,  0.000136881
2017-03-21 04:49:33.737882, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000019600,  0.000118547,  0.000159787, 442.824375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000159787,  0.000118547
2017-03-21 04:49:34.654186, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000040582,  0.000118547,  0.000168775, 442.824375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000168775,  0.000118547
2017-03-21 04:49:34.766209, slv, 42010afffe840004(unknown)/1,  0.000124035,  0.000040582,  0.000119457,  0.000168775, 483.406375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000168775,  0.000119457
2017-03-21 04:49:35.654113, slv, 42010afffe840004(unknown)/1,  0.000124035,  0.000007230,  0.000119457,  0.000093477, 483.406375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000093477,  0.000119457
2017-03-21 04:49:35.823423, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000007230,  0.000132713,  0.000093477, 490.636375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000093477,  0.000132713
2017-03-21 04:49:36.207996, slv, 42010afffe840004(unknown)/1,  0.000123875,  0.000007230,  0.000117603,  0.000093477, 490.636375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000093477,  0.000117603
2017-03-21 04:49:36.355680, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000007230,  0.000116042,  0.000093477, 490.636375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000093477,  0.000116042
2017-03-21 04:49:36.654124, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000017162,  0.000116042,  0.000119816, 490.636375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000119816,  0.000116042
2017-03-21 04:49:37.654104, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000013960,  0.000116042,  0.000099428, 473.474375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000099428,  0.000116042
2017-03-21 04:49:38.024145, slv, 42010afffe840004(unknown)/1,  0.000123312, -0.000013960,  0.000116355,  0.000099428, 459.514375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000099428,  0.000116355
2017-03-21 04:49:38.103679, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000013960,  0.000120331,  0.000099428, 459.514375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000099428,  0.000120331
2017-03-21 04:49:38.654103, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000024393,  0.000120331,  0.000098454, 459.514375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000098454,  0.000120331
2017-03-21 04:49:38.693221, slv, 42010afffe840004(unknown)/1,  0.000122991, -0.000024393,  0.000149587,  0.000098454, 435.121375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000098454,  0.000149587
2017-03-21 04:49:39.654141, slv, 42010afffe840004(unknown)/1,  0.000122991, -0.000007654,  0.000149587,  0.000132316, 435.121375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132316,  0.000149587
2017-03-21 04:49:40.216994, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000007654,  0.000114519,  0.000132316, 427.467375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132316,  0.000114519
2017-03-21 04:49:40.330468, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000007654,  0.000142487,  0.000132316, 427.467375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132316,  0.000142487
2017-03-21 04:49:40.654098, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000006761,  0.000142487,  0.000100272, 427.467375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000100272,  0.000142487
2017-03-21 04:49:40.758237, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000006761,  0.000085261,  0.000100272, 420.706375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000100272,  0.000085261
2017-03-21 04:49:41.654143, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000014086,  0.000085261,  0.000117665, 420.706375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117665,  0.000085261
2017-03-21 04:49:42.315907, slv, 42010afffe840004(unknown)/1,  0.000122727, -0.000014086,  0.000120976,  0.000117665, 406.620375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117665,  0.000120976
2017-03-21 04:49:42.654118, slv, 42010afffe840004(unknown)/1,  0.000122727, -0.000005454,  0.000120976,  0.000117144, 406.620375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117144,  0.000120976
2017-03-21 04:49:42.863115, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000005454,  0.000110950,  0.000117144, 401.166375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117144,  0.000110950
2017-03-21 04:49:43.389110, slv, 42010afffe840004(unknown)/1,  0.000126337, -0.000005454,  0.001093466,  0.000117144, 401.166375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117144,  0.001093466
2017-03-21 04:49:43.654173, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000018863,  0.001093466,  0.000169645, 401.166375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000169645,  0.001093466
2017-03-21 04:49:44.654111, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000012217,  0.001093466,  0.000107462, 420.029375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000107462,  0.001093466
2017-03-21 04:49:44.970421, slv, 42010afffe840004(unknown)/1,  0.000129967,  0.000012217,  0.000116574,  0.000107462, 432.246375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000107462,  0.000116574
2017-03-21 04:49:45.449276, slv, 42010afffe840004(unknown)/1,  0.000129690,  0.000012217,  0.000117461,  0.000107462, 432.246375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000107462,  0.000117461
2017-03-21 04:49:45.581265, slv, 42010afffe840004(unknown)/1,  0.000129395,  0.000012217,  0.000110772,  0.000107462, 432.246375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000107462,  0.000110772
2017-03-21 04:49:45.654118, slv, 42010afffe840004(unknown)/1,  0.000129395, -0.000021631,  0.000110772,  0.000105006, 432.246375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000105006,  0.000110772
2017-03-21 04:49:46.420098, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000021631,  0.000118155,  0.000105006, 410.615375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000105006,  0.000118155
2017-03-21 04:49:46.654154, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000017605,  0.000118155,  0.000118275, 410.615375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000118275,  0.000118155
2017-03-21 04:49:46.889963, slv, 42010afffe840004(unknown)/1,  0.000128859, -0.000017605,  0.000114066,  0.000118275, 393.010375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000118275,  0.000114066
2017-03-21 04:49:47.262398, slv, 42010afffe840004(unknown)/1,  0.000128649, -0.000017605,  0.000110946,  0.000118275, 393.010375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000118275,  0.000110946
2017-03-21 04:49:47.618607, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000017605,  0.000111701,  0.000118275, 393.010375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000118275,  0.000111701
2017-03-21 04:49:47.654101, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000016752,  0.000111701,  0.000105750, 393.010375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000105750,  0.000111701
2017-03-21 04:49:48.275689, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000016752,  0.000119516,  0.000105750, 376.258375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000105750,  0.000119516
2017-03-21 04:49:48.654101, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000024531,  0.000119516,  0.000101824, 376.258375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000101824,  0.000119516
2017-03-21 04:49:49.326471, slv, 42010afffe840004(unknown)/1,  0.000128083, -0.000024531,  0.000154379,  0.000101824, 351.727375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000101824,  0.000154379
2017-03-21 04:49:49.515732, slv, 42010afffe840004(unknown)/1,  0.000127914, -0.000024531,  0.000111096,  0.000101824, 351.727375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000101824,  0.000111096
2017-03-21 04:49:49.654121, slv, 42010afffe840004(unknown)/1,  0.000127914, -0.000015747,  0.000111096,  0.000122799, 351.727375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000122799,  0.000111096
2017-03-21 04:49:50.654148, slv, 42010afffe840004(unknown)/1,  0.000127914, -0.000000145,  0.000111096,  0.000132738, 335.980375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132738,  0.000111096
2017-03-21 04:49:51.495584, slv, 42010afffe840004(unknown)/1,  0.000127669, -0.000000145,  0.000103298,  0.000132738, 335.835375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000132738,  0.000103298
2017-03-21 04:49:51.654124, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000000661,  0.000103298,  0.000124167, 335.835375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000124167,  0.000103298
2017-03-21 04:49:51.972657, slv, 42010afffe840004(unknown)/1,  0.000127568,  0.000000661,  0.000124678,  0.000124167, 336.496375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000124167,  0.000124678
2017-03-21 04:49:52.654157, slv, 42010afffe840004(unknown)/1,  0.000127568,  0.000008445,  0.000124678,  0.000147960, 336.496375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000147960,  0.000124678
2017-03-21 04:49:53.247350, slv, 42010afffe840004(unknown)/1,  0.000127533,  0.000008445,  0.000104421,  0.000147960, 344.941375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000147960,  0.000104421
2017-03-21 04:49:53.542630, slv, 42010afffe840004(unknown)/1,  0.000127563,  0.000008445,  0.000117391,  0.000147960, 344.941375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000147960,  0.000117391
2017-03-21 04:49:53.654111, slv, 42010afffe840004(unknown)/1,  0.000127563,  0.000010808,  0.000117391,  0.000128788, 344.941375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000128788,  0.000117391
2017-03-21 04:49:54.096131, slv, 42010afffe840004(unknown)/1,  0.000127567,  0.000010808,  0.000117232,  0.000128788, 355.749375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000128788,  0.000117232
2017-03-21 04:49:54.654083, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000019699,  0.000117232,  0.000086945, 355.749375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000086945,  0.000117232
2017-03-21 04:49:55.654174, slv, 42010afffe840004(unknown)/1,  0.000127567,  0.000010772,  0.000117232,  0.000189733, 336.050375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000189733,  0.000117232
2017-03-21 04:49:55.806979, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000010772,  0.000111923,  0.000189733, 346.822375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000189733,  0.000111923
2017-03-21 04:49:56.454884, slv, 42010afffe840004(unknown)/1,  0.000128017,  0.000010772,  0.000097332,  0.000189733, 346.822375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000189733,  0.000097332
2017-03-21 04:49:56.654113, slv, 42010afffe840004(unknown)/1,  0.000128017,  0.000025613,  0.000097332,  0.000117077, 346.822375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117077,  0.000097332
2017-03-21 04:49:56.769063, slv, 42010afffe840004(unknown)/1,  0.000128025,  0.000025613,  0.000110052,  0.000117077, 372.435375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117077,  0.000110052
2017-03-21 04:49:57.508090, slv, 42010afffe840004(unknown)/1,  0.000127784,  0.000025613,  0.000106208,  0.000117077, 372.435375977, D, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000117077,  0.000106208
2017-03-21 04:49:57.654150, slv, 42010afffe840004(unknown)/1,  0.000127784,  0.000021442,  0.000106208,  0.000181608, 372.435375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000181608,  0.000106208
2017-03-21 04:49:58.654035, slv, 42010afffe840004(unknown)/1,  0.000127784,  0.000000698,  0.000106208,  0.000075355, 393.877375977, S, 0.000124282, 1530, 0.000003484, 24923, 359, 45,  0.000075355,  0.000106208
2017-03-21 04:49:59.213071, slv, 42010afffe840004(unknown)/1,  0.000127393,  0.000000698,  0.000112442,  0.000075355, 394.575375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000075355,  0.000112442
2017-03-21 04:49:59.654099, slv, 42010afffe840004(unknown)/1,  0.000127393, -0.000027331,  0.000112442,  0.000125158, 394.575375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000125158,  0.000112442
2017-03-21 04:49:59.911670, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000027331,  0.000114618,  0.000125158, 367.244375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000125158,  0.000114618
2017-03-21 04:50:00.654105, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000017135,  0.000114618,  0.000095036, 367.244375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000095036,  0.000114618
2017-03-21 04:50:00.798299, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000017135,  0.000103553,  0.000095036, 350.109375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000095036,  0.000103553
2017-03-21 04:50:01.654100, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000021005,  0.000103553,  0.000116825, 350.109375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000116825,  0.000103553
2017-03-21 04:50:02.171692, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000021005,  0.000116544,  0.000116825, 329.104375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000116825,  0.000116544
2017-03-21 04:50:02.654078, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000021827,  0.000116544,  0.000092826, 329.104375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000092826,  0.000116544
2017-03-21 04:50:02.949608, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000021827,  0.000099733,  0.000092826, 307.277375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000092826,  0.000099733
2017-03-21 04:50:03.654103, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000029163,  0.000099733,  0.000101546, 307.277375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000101546,  0.000099733
2017-03-21 04:50:04.425650, slv, 42010afffe840004(unknown)/1,  0.000125834, -0.000029163,  0.000118835,  0.000101546, 278.114375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000101546,  0.000118835
2017-03-21 04:50:04.654060, slv, 42010afffe840004(unknown)/1,  0.000125834, -0.000036817,  0.000118835,  0.000076845, 278.114375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000076845,  0.000118835
2017-03-21 04:50:05.322668, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000036817,  0.000156572,  0.000076845, 241.297375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000076845,  0.000156572
2017-03-21 04:50:05.654121, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000015121,  0.000156572,  0.000144386, 241.297375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000144386,  0.000156572
2017-03-21 04:50:06.213868, slv, 42010afffe840004(unknown)/1,  0.000125511, -0.000015121,  0.000091648,  0.000144386, 226.176375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000144386,  0.000091648
2017-03-21 04:50:06.654042, slv, 42010afffe840004(unknown)/1,  0.000125511, -0.000005595,  0.000091648,  0.000095574, 226.176375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000095574,  0.000091648
2017-03-21 04:50:07.654113, slv, 42010afffe840004(unknown)/1,  0.000125511, -0.000000188,  0.000091648,  0.000155071, 220.581375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000155071,  0.000091648
2017-03-21 04:50:08.117688, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000000188,  0.000140584,  0.000155071, 220.393375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000155071,  0.000140584
2017-03-21 04:50:08.572070, slv, 42010afffe840004(unknown)/1,  0.000125814, -0.000000188,  0.000099612,  0.000155071, 220.393375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000155071,  0.000099612
2017-03-21 04:50:08.654083, slv, 42010afffe840004(unknown)/1,  0.000125814,  0.000011172,  0.000099612,  0.000118598, 220.393375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000118598,  0.000099612
2017-03-21 04:50:09.654144, slv, 42010afffe840004(unknown)/1,  0.000125814,  0.000009234,  0.000099612,  0.000151499, 231.565375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000151499,  0.000099612
2017-03-21 04:50:10.010438, slv, 42010afffe840004(unknown)/1,  0.000125893,  0.000009234,  0.000117196,  0.000151499, 240.799375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000151499,  0.000117196
2017-03-21 04:50:10.437767, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000009234,  0.000084809,  0.000151499, 240.799375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000151499,  0.000084809
2017-03-21 04:50:10.475605, slv, 42010afffe840004(unknown)/1,  0.000125810,  0.000009234,  0.000093070,  0.000151499, 240.799375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000151499,  0.000093070
2017-03-21 04:50:10.654094, slv, 42010afffe840004(unknown)/1,  0.000125810,  0.000002114,  0.000093070,  0.000104353, 240.799375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000104353,  0.000093070
2017-03-21 04:50:11.654098, slv, 42010afffe840004(unknown)/1,  0.000125810, -0.000013979,  0.000093070,  0.000119307, 242.913375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000119307,  0.000093070
2017-03-21 04:50:12.392806, slv, 42010afffe840004(unknown)/1,  0.000125834, -0.000013979,  0.000145550,  0.000119307, 228.934375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000119307,  0.000145550
2017-03-21 04:50:12.654114, slv, 42010afffe840004(unknown)/1,  0.000125834,  0.000000081,  0.000145550,  0.000132499, 228.934375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000132499,  0.000145550
2017-03-21 04:50:12.952020, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000000081,  0.000130914,  0.000132499, 229.015375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000132499,  0.000130914
2017-03-21 04:50:13.654085, slv, 42010afffe840004(unknown)/1,  0.000125931, -0.000004300,  0.000130914,  0.000110666, 229.015375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000110666,  0.000130914
2017-03-21 04:50:13.828477, slv, 42010afffe840004(unknown)/1,  0.000125784, -0.000004300,  0.000091917,  0.000110666, 224.715375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000110666,  0.000091917
2017-03-21 04:50:14.215271, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000004300,  0.000108449,  0.000110666, 224.715375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000110666,  0.000108449
2017-03-21 04:50:14.654140, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000006395,  0.000108449,  0.000153520, 224.715375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000153520,  0.000108449
2017-03-21 04:50:15.146805, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000006395,  0.000102009,  0.000153520, 231.110375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000153520,  0.000102009
2017-03-21 04:50:15.654098, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000012373,  0.000102009,  0.000122051, 231.110375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000122051,  0.000102009
2017-03-21 04:50:16.379347, slv, 42010afffe840004(unknown)/1,  0.000125261,  0.000012373,  0.000098437,  0.000122051, 243.483375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000122051,  0.000098437
2017-03-21 04:50:16.654105, slv, 42010afffe840004(unknown)/1,  0.000125261, -0.000013575,  0.000098437,  0.000101419, 243.483375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000101419,  0.000098437
2017-03-21 04:50:17.423020, slv, 42010afffe840004(unknown)/1,  0.000124932, -0.000013575,  0.000094968,  0.000101419, 229.908375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000101419,  0.000094968
2017-03-21 04:50:17.654126, slv, 42010afffe840004(unknown)/1,  0.000124932,  0.000002058,  0.000094968,  0.000152890, 229.908375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000152890,  0.000094968
2017-03-21 04:50:18.654090, slv, 42010afffe840004(unknown)/1,  0.000124932,  0.000005090,  0.000094968,  0.000107154, 231.966375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000107154,  0.000094968
2017-03-21 04:50:19.405169, slv, 42010afffe840004(unknown)/1,  0.000124519,  0.000005090,  0.000090483,  0.000107154, 237.056375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000107154,  0.000090483
2017-03-21 04:50:19.654145, slv, 42010afffe840004(unknown)/1,  0.000124519,  0.000008102,  0.000090483,  0.000158502, 237.056375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000158502,  0.000090483
2017-03-21 04:50:20.654087, slv, 42010afffe840004(unknown)/1,  0.000124519,  0.000003942,  0.000090483,  0.000098421, 245.158375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000098421,  0.000090483
2017-03-21 04:50:20.826917, slv, 42010afffe840004(unknown)/1,  0.000124110,  0.000003942,  0.000097370,  0.000098421, 249.100375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000098421,  0.000097370
2017-03-21 04:50:21.654091, slv, 42010afffe840004(unknown)/1,  0.000124110, -0.000018754,  0.000097370,  0.000112699, 249.100375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000112699,  0.000097370
2017-03-21 04:50:21.850353, slv, 42010afffe840004(unknown)/1,  0.000123789, -0.000018754,  0.000105822,  0.000112699, 230.346375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000112699,  0.000105822
2017-03-21 04:50:22.309376, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000018754,  0.000076766,  0.000112699, 230.346375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000112699,  0.000076766
2017-03-21 04:50:22.654085, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000018956,  0.000076766,  0.000096946, 230.346375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000096946,  0.000076766
2017-03-21 04:50:23.005786, slv, 42010afffe840004(unknown)/1,  0.000122987, -0.000018956,  0.000089318,  0.000096946, 211.390375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000096946,  0.000089318
2017-03-21 04:50:23.654097, slv, 42010afffe840004(unknown)/1,  0.000122987, -0.000016295,  0.000089318,  0.000116899, 211.390375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000116899,  0.000089318
2017-03-21 04:50:24.324435, slv, 42010afffe840004(unknown)/1,  0.000122615, -0.000016295,  0.000093456,  0.000116899, 195.095375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000116899,  0.000093456
2017-03-21 04:50:24.654105, slv, 42010afffe840004(unknown)/1,  0.000122615, -0.000004789,  0.000093456,  0.000119124, 195.095375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000119124,  0.000093456
2017-03-21 04:50:25.336854, slv, 42010afffe840004(unknown)/1,  0.000122428, -0.000004789,  0.000113000,  0.000119124, 190.306375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000119124,  0.000113000
2017-03-21 04:50:25.654114, slv, 42010afffe840004(unknown)/1,  0.000122428,  0.000002418,  0.000113000,  0.000130754, 190.306375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000130754,  0.000113000
2017-03-21 04:50:25.743986, slv, 42010afffe840004(unknown)/1,  0.000122260,  0.000002418,  0.000083705,  0.000130754, 192.724375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000130754,  0.000083705
2017-03-21 04:50:26.654089, slv, 42010afffe840004(unknown)/1,  0.000122260,  0.000016778,  0.000083705,  0.000147490, 192.724375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000147490,  0.000083705
2017-03-21 04:50:27.654083, slv, 42010afffe840004(unknown)/1,  0.000122260,  0.000005230,  0.000083705,  0.000107490, 209.502375977, S, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000107490,  0.000083705
2017-03-21 04:50:27.710418, slv, 42010afffe840004(unknown)/1,  0.000121953,  0.000005230,  0.000088507,  0.000107490, 214.732375977, D, 0.000125839, 2549, -0.000001450, 16605, 405, 46,  0.000107490,  0.000088507
2017-03-21 04:50:28.654106, slv, 42010afffe840004(unknown)/1,  0.000121953, -0.000014765,  0.000088507,  0.000107193, 214.732375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000107193,  0.000088507
2017-03-21 04:50:29.037151, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000014765,  0.000100530,  0.000107193, 199.967375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000107193,  0.000100530
2017-03-21 04:50:29.654117, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000008747,  0.000100530,  0.000118890, 199.967375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000118890,  0.000100530
2017-03-21 04:50:30.183025, slv, 42010afffe840004(unknown)/1,  0.000121411, -0.000008747,  0.000105112,  0.000118890, 191.220375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000118890,  0.000105112
2017-03-21 04:50:30.654098, slv, 42010afffe840004(unknown)/1,  0.000121411, -0.000004542,  0.000105112,  0.000115060, 191.220375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000115060,  0.000105112
2017-03-21 04:50:31.654142, slv, 42010afffe840004(unknown)/1,  0.000121411,  0.000019490,  0.000105112,  0.000166741, 186.678375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000166741,  0.000105112
2017-03-21 04:50:31.854293, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000019490,  0.000093559,  0.000166741, 206.168375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000166741,  0.000093559
2017-03-21 04:50:31.879289, slv, 42010afffe840004(unknown)/1,  0.000121532,  0.000019490,  0.000090950,  0.000166741, 206.168375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000166741,  0.000090950
2017-03-21 04:50:31.911880, slv, 42010afffe840004(unknown)/1,  0.000121603,  0.000019490,  0.000079843,  0.000166741, 206.168375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000166741,  0.000079843
2017-03-21 04:50:32.654106, slv, 42010afffe840004(unknown)/1,  0.000121603,  0.000021559,  0.000079843,  0.000119391, 206.168375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000119391,  0.000079843
2017-03-21 04:50:32.956319, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000021559,  0.000078499,  0.000119391, 227.727375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000119391,  0.000078499
2017-03-21 04:50:33.654085, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000005566,  0.000078499,  0.000112518, 227.727375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000112518,  0.000078499
2017-03-21 04:50:33.759242, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000005566,  0.000090544,  0.000112518, 222.161375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000112518,  0.000090544
2017-03-21 04:50:34.654095, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000008777,  0.000090544,  0.000112474, 222.161375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000112474,  0.000090544
2017-03-21 04:50:35.267781, slv, 42010afffe840004(unknown)/1,  0.000120943, -0.000008777,  0.000126563,  0.000112474, 213.384375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000112474,  0.000126563
2017-03-21 04:50:35.654125, slv, 42010afffe840004(unknown)/1,  0.000120943, -0.000002286,  0.000126563,  0.000125006, 213.384375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000125006,  0.000126563
2017-03-21 04:50:36.654139, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000015963,  0.000126563,  0.000148808, 211.098375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000148808,  0.000126563
2017-03-21 04:50:37.209135, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000015963,  0.000123540,  0.000148808, 227.061375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000148808,  0.000123540
2017-03-21 04:50:37.654091, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000011146,  0.000123540,  0.000115478, 227.061375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000115478,  0.000123540
2017-03-21 04:50:38.654084, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000016361,  0.000123540,  0.000093901, 238.207375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000093901,  0.000123540
2017-03-21 04:50:38.903176, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000016361,  0.000104676,  0.000093901, 221.846375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000093901,  0.000104676
2017-03-21 04:50:39.654148, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000002284,  0.000104676,  0.000143581, 221.846375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000143581,  0.000104676
2017-03-21 04:50:40.315393, slv, 42010afffe840004(unknown)/1,  0.000120831, -0.000002284,  0.000098938,  0.000143581, 219.562375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000143581,  0.000098938
2017-03-21 04:50:40.654101, slv, 42010afffe840004(unknown)/1,  0.000120831,  0.000008789,  0.000098938,  0.000115827, 219.562375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000115827,  0.000098938
2017-03-21 04:50:40.711038, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000008789,  0.000107554,  0.000115827, 228.351375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000115827,  0.000107554
2017-03-21 04:50:41.654086, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000008216,  0.000107554,  0.000109334, 228.351375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000109334,  0.000107554
2017-03-21 04:50:41.843383, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000008216,  0.000131373,  0.000109334, 220.135375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000109334,  0.000131373
2017-03-21 04:50:42.654088, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000012372,  0.000131373,  0.000107372, 220.135375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000107372,  0.000131373
2017-03-21 04:50:43.654090, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000011946,  0.000131373,  0.000110112, 207.763375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000110112,  0.000131373
2017-03-21 04:50:43.682784, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000011946,  0.000083060,  0.000110112, 195.817375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000110112,  0.000083060
2017-03-21 04:50:44.116222, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000011946,  0.000091011,  0.000110112, 195.817375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000110112,  0.000091011
2017-03-21 04:50:44.654155, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000012635,  0.000091011,  0.000156002, 195.817375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000156002,  0.000091011
2017-03-21 04:50:45.165569, slv, 42010afffe840004(unknown)/1,  0.000120107,  0.000012635,  0.000111198,  0.000156002, 208.452375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000156002,  0.000111198
2017-03-21 04:50:45.564135, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000012635,  0.000092645,  0.000156002, 208.452375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000156002,  0.000092645
2017-03-21 04:50:45.654109, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000035668,  0.000092645,  0.000155735, 208.452375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000155735,  0.000092645
2017-03-21 04:50:46.654093, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000010959,  0.000092645,  0.000106673, 244.120375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000106673,  0.000092645
2017-03-21 04:50:46.874012, slv, 42010afffe840004(unknown)/1,  0.000120252,  0.000010959,  0.000127454,  0.000106673, 255.079375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000106673,  0.000127454
2017-03-21 04:50:47.654125, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000005315,  0.000127454,  0.000123195, 255.079375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000123195,  0.000127454
2017-03-21 04:50:48.310029, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000005315,  0.000123322,  0.000123195, 249.764375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000123195,  0.000123322
2017-03-21 04:50:48.654089, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000005490,  0.000123322,  0.000106329, 249.764375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000106329,  0.000123322
2017-03-21 04:50:49.640019, slv, 42010afffe840004(unknown)/1,  0.000120174, -0.000005490,  0.000108419,  0.000106329, 244.274375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000106329,  0.000108419
2017-03-21 04:50:49.654103, slv, 42010afffe840004(unknown)/1,  0.000120174, -0.000002543,  0.000108419,  0.000129011, 244.274375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000129011,  0.000108419
2017-03-21 04:50:50.182306, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000002543,  0.000118101,  0.000129011, 241.731375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000129011,  0.000118101
2017-03-21 04:50:50.654109, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000005777,  0.000118101,  0.000122818, 241.731375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000122818,  0.000118101
2017-03-21 04:50:50.661872, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000005777,  0.000083346,  0.000122818, 247.508375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000122818,  0.000083346
2017-03-21 04:50:51.654120, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000004793,  0.000083346,  0.000126863, 247.508375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000126863,  0.000083346
2017-03-21 04:50:51.973972, slv, 42010afffe840004(unknown)/1,  0.000119824,  0.000004793,  0.000103349,  0.000126863, 252.301375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000126863,  0.000103349
2017-03-21 04:50:52.654125, slv, 42010afffe840004(unknown)/1,  0.000119824,  0.000016193,  0.000103349,  0.000145342, 252.301375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000145342,  0.000103349
2017-03-21 04:50:53.654125, slv, 42010afffe840004(unknown)/1,  0.000119824,  0.000021341,  0.000103349,  0.000136988, 268.494375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000136988,  0.000103349
2017-03-21 04:50:53.937862, slv, 42010afffe840004(unknown)/1,  0.000119747,  0.000021341,  0.000092256,  0.000136988, 289.835375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000136988,  0.000092256
2017-03-21 04:50:54.654104, slv, 42010afffe840004(unknown)/1,  0.000119747, -0.000000265,  0.000092256,  0.000102053, 289.835375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000102053,  0.000092256
2017-03-21 04:50:55.440854, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000000265,  0.000133939,  0.000102053, 289.570375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000102053,  0.000133939
2017-03-21 04:50:55.654091, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000011749,  0.000133939,  0.000113888, 289.570375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000113888,  0.000133939
2017-03-21 04:50:56.654121, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000007056,  0.000133939,  0.000139610, 277.821375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000139610,  0.000133939
2017-03-21 04:50:57.211865, slv, 42010afffe840004(unknown)/1,  0.000119694,  0.000007056,  0.000103493,  0.000139610, 284.877375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000139610,  0.000103493
2017-03-21 04:50:57.654109, slv, 42010afffe840004(unknown)/1,  0.000119694,  0.000007057,  0.000103493,  0.000113892, 284.877375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000113892,  0.000103493
2017-03-21 04:50:57.872130, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000007057,  0.000125731,  0.000113892, 291.934375977, D, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000113892,  0.000125731
2017-03-21 04:50:58.654068, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000012262,  0.000125731,  0.000100986, 291.934375977, S, 0.000125058, 1490, -0.000006201, 14068, 243, 44,  0.000100986,  0.000125731
2017-03-21 04:50:58.693571, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000012262,  0.000090267,  0.000100986, 279.672375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100986,  0.000090267
2017-03-21 04:50:59.476939, slv, 42010afffe840004(unknown)/1,  0.000119149, -0.000012262,  0.000090364,  0.000100986, 279.672375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100986,  0.000090364
2017-03-21 04:50:59.654081, slv, 42010afffe840004(unknown)/1,  0.000119149, -0.000013655,  0.000090364,  0.000110560, 279.672375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000110560,  0.000090364
2017-03-21 04:51:00.544225, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000013655,  0.000120722,  0.000110560, 266.017375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000110560,  0.000120722
2017-03-21 04:51:00.654099, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000013368,  0.000120722,  0.000100789, 266.017375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100789,  0.000120722
2017-03-21 04:51:01.331910, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000013368,  0.000090115,  0.000100789, 252.649375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100789,  0.000090115
2017-03-21 04:51:01.441653, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000013368,  0.000092913,  0.000100789, 252.649375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100789,  0.000092913
2017-03-21 04:51:01.654149, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000000429,  0.000092913,  0.000135667, 252.649375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000135667,  0.000092913
2017-03-21 04:51:01.654909, slv, 42010afffe840004(unknown)/1,  0.000118145, -0.000000429,  0.000084920,  0.000135667, 252.220375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000135667,  0.000084920
2017-03-21 04:51:02.113880, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000000429,  0.000145655,  0.000135667, 252.220375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000135667,  0.000145655
2017-03-21 04:51:02.248476, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000000429,  0.000116291,  0.000135667, 252.220375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000135667,  0.000116291
2017-03-21 04:51:02.494247, slv, 42010afffe840004(unknown)/1,  0.000118501, -0.000000429,  0.000087859,  0.000135667, 252.220375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000135667,  0.000087859
2017-03-21 04:51:02.654109, slv, 42010afffe840004(unknown)/1,  0.000118501,  0.000001539,  0.000087859,  0.000104288, 252.220375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000104288,  0.000087859
2017-03-21 04:51:03.654115, slv, 42010afffe840004(unknown)/1,  0.000118501, -0.000003770,  0.000087859,  0.000125174, 253.759375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000125174,  0.000087859
2017-03-21 04:51:03.997512, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000003770,  0.000093213,  0.000125174, 249.989375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000125174,  0.000093213
2017-03-21 04:51:04.654101, slv, 42010afffe840004(unknown)/1,  0.000118376,  0.000001959,  0.000093213,  0.000115622, 249.989375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000115622,  0.000093213
2017-03-21 04:51:04.935004, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000001959,  0.000114935,  0.000115622, 251.948375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000115622,  0.000114935
2017-03-21 04:51:05.654103, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000005518,  0.000114935,  0.000132071, 251.948375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000132071,  0.000114935
2017-03-21 04:51:06.654095, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000002498,  0.000114935,  0.000099493, 257.466375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000099493,  0.000114935
2017-03-21 04:51:06.689201, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000002498,  0.000090641,  0.000099493, 254.968375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000099493,  0.000090641
2017-03-21 04:51:07.654097, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000007103,  0.000090641,  0.000122656, 254.968375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000122656,  0.000090641
2017-03-21 04:51:08.133701, slv, 42010afffe840004(unknown)/1,  0.000117865, -0.000007103,  0.000105700,  0.000122656, 247.865375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000122656,  0.000105700
2017-03-21 04:51:08.654107, slv, 42010afffe840004(unknown)/1,  0.000117865, -0.000008598,  0.000105700,  0.000096088, 247.865375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000096088,  0.000105700
2017-03-21 04:51:08.765089, slv, 42010afffe840004(unknown)/1,  0.000117659, -0.000008598,  0.000094226,  0.000096088, 239.267375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000096088,  0.000094226
2017-03-21 04:51:09.654141, slv, 42010afffe840004(unknown)/1,  0.000117659,  0.000001366,  0.000094226,  0.000142168, 239.267375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000142168,  0.000094226
2017-03-21 04:51:09.931381, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000001366,  0.000094730,  0.000142168, 240.633375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000142168,  0.000094730
2017-03-21 04:51:10.654165, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000036737,  0.000094730,  0.000166456, 240.633375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000166456,  0.000094730
2017-03-21 04:51:11.654085, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000020339,  0.000094730,  0.000109200, 277.370375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000109200,  0.000094730
2017-03-21 04:51:11.771478, slv, 42010afffe840004(unknown)/1,  0.000117451,  0.000020339,  0.000114217,  0.000109200, 297.709375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000109200,  0.000114217
2017-03-21 04:51:12.654114, slv, 42010afffe840004(unknown)/1,  0.000117451, -0.000010763,  0.000114217,  0.000104213, 297.709375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000104213,  0.000114217
2017-03-21 04:51:13.535146, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000010763,  0.000140464,  0.000104213, 286.946375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000104213,  0.000140464
2017-03-21 04:51:13.654102, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000009795,  0.000140464,  0.000111092, 286.946375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000111092,  0.000140464
2017-03-21 04:51:14.540781, slv, 42010afffe840004(unknown)/1,  0.000117429, -0.000009795,  0.000110255,  0.000111092, 277.151375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000111092,  0.000110255
2017-03-21 04:51:14.654085, slv, 42010afffe840004(unknown)/1,  0.000117429, -0.000011975,  0.000110255,  0.000099830, 277.151375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000099830,  0.000110255
2017-03-21 04:51:14.814152, slv, 42010afffe840004(unknown)/1,  0.000117228, -0.000011975,  0.000097067,  0.000099830, 265.176375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000099830,  0.000097067
2017-03-21 04:51:15.626965, slv, 42010afffe840004(unknown)/1,  0.000116824, -0.000011975,  0.000068799,  0.000099830, 265.176375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000099830,  0.000068799
2017-03-21 04:51:15.654089, slv, 42010afffe840004(unknown)/1,  0.000116824, -0.000009306,  0.000068799,  0.000115810, 265.176375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000115810,  0.000068799
2017-03-21 04:51:16.654119, slv, 42010afffe840004(unknown)/1,  0.000116824,  0.000010946,  0.000068799,  0.000139731, 255.870375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000139731,  0.000068799
2017-03-21 04:51:17.031145, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000010946,  0.000125503,  0.000139731, 266.816375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000139731,  0.000125503
2017-03-21 04:51:17.654128, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000020112,  0.000125503,  0.000134012, 266.816375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000134012,  0.000125503
2017-03-21 04:51:18.614222, slv, 42010afffe840004(unknown)/1,  0.000116948,  0.000020112,  0.000132758,  0.000134012, 286.928375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000134012,  0.000132758
2017-03-21 04:51:18.654081, slv, 42010afffe840004(unknown)/1,  0.000116948, -0.000000342,  0.000132758,  0.000098945, 286.928375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000098945,  0.000132758
2017-03-21 04:51:18.862999, slv, 42010afffe840004(unknown)/1,  0.000117075, -0.000000342,  0.000134645,  0.000098945, 286.586375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000098945,  0.000134645
2017-03-21 04:51:19.597023, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000000342,  0.000107762,  0.000098945, 286.586375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000098945,  0.000107762
2017-03-21 04:51:19.654121, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000003070,  0.000107762,  0.000128828, 286.586375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000128828,  0.000107762
2017-03-21 04:51:19.722281, slv, 42010afffe840004(unknown)/1,  0.000116824, -0.000003070,  0.000096020,  0.000128828, 283.516375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000128828,  0.000096020
2017-03-21 04:51:20.450607, slv, 42010afffe840004(unknown)/1,  0.000116827, -0.000003070,  0.000114476,  0.000128828, 283.516375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000128828,  0.000114476
2017-03-21 04:51:20.496557, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000003070,  0.000094787,  0.000128828, 283.516375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000128828,  0.000094787
2017-03-21 04:51:20.585637, slv, 42010afffe840004(unknown)/1,  0.000116778, -0.000003070,  0.000102824,  0.000128828, 283.516375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000128828,  0.000102824
2017-03-21 04:51:20.654104, slv, 42010afffe840004(unknown)/1,  0.000116778,  0.000010977,  0.000102824,  0.000126871, 283.516375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000126871,  0.000102824
2017-03-21 04:51:20.816789, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000010977,  0.000108025,  0.000126871, 294.493375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000126871,  0.000108025
2017-03-21 04:51:21.654134, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000025213,  0.000108025,  0.000157110, 294.493375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000157110,  0.000108025
2017-03-21 04:51:22.633713, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000025213,  0.000094470,  0.000157110, 319.706375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000157110,  0.000094470
2017-03-21 04:51:22.654059, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000010844,  0.000094470,  0.000098205, 319.706375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000098205,  0.000094470
2017-03-21 04:51:23.382889, slv, 42010afffe840004(unknown)/1,  0.000116798,  0.000010844,  0.000103919,  0.000098205, 330.550375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000098205,  0.000103919
2017-03-21 04:51:23.654129, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000004063,  0.000103919,  0.000127318, 330.550375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000127318,  0.000103919
2017-03-21 04:51:24.435404, slv, 42010afffe840004(unknown)/1,  0.000116813, -0.000004063,  0.000141539,  0.000127318, 326.487375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000127318,  0.000141539
2017-03-21 04:51:24.654114, slv, 42010afffe840004(unknown)/1,  0.000116813,  0.000012419,  0.000141539,  0.000131132, 326.487375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000131132,  0.000141539
2017-03-21 04:51:25.035597, slv, 42010afffe840004(unknown)/1,  0.000117091,  0.000012419,  0.000138495,  0.000131132, 338.906375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000131132,  0.000138495
2017-03-21 04:51:25.654084, slv, 42010afffe840004(unknown)/1,  0.000117091,  0.000001593,  0.000138495,  0.000105959, 338.906375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000105959,  0.000138495
2017-03-21 04:51:26.654079, slv, 42010afffe840004(unknown)/1,  0.000117091, -0.000014015,  0.000138495,  0.000100192, 340.499375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100192,  0.000138495
2017-03-21 04:51:26.851873, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000014015,  0.000093821,  0.000100192, 326.484375977, D, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000100192,  0.000093821
2017-03-21 04:51:27.654098, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000008799,  0.000093821,  0.000116372, 326.484375977, S, 0.000120587, 655, 0.000002095, 12921, 237, 31,  0.000116372,  0.000093821
2017-03-21 04:51:28.654106, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000009971,  0.000093821,  0.000097830, 317.685375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000097830,  0.000093821
2017-03-21 04:51:28.692000, slv, 42010afffe840004(unknown)/1,  0.000116738, -0.000009971,  0.000090780,  0.000097830, 307.714375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000097830,  0.000090780
2017-03-21 04:51:29.401883, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000009971,  0.000097824,  0.000097830, 307.714375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000097830,  0.000097824
2017-03-21 04:51:29.431384, slv, 42010afffe840004(unknown)/1,  0.000116197, -0.000009971,  0.000116383,  0.000097830, 307.714375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000097830,  0.000116383
2017-03-21 04:51:29.654134, slv, 42010afffe840004(unknown)/1,  0.000116197, -0.000005346,  0.000116383,  0.000124747, 307.714375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000124747,  0.000116383
2017-03-21 04:51:29.730302, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000005346,  0.000098552,  0.000124747, 302.368375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000124747,  0.000098552
2017-03-21 04:51:30.574679, slv, 42010afffe840004(unknown)/1,  0.000116164, -0.000005346,  0.000135164,  0.000124747, 302.368375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000124747,  0.000135164
2017-03-21 04:51:30.654108, slv, 42010afffe840004(unknown)/1,  0.000116164, -0.000005420,  0.000135164,  0.000096774, 302.368375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000096774,  0.000135164
2017-03-21 04:51:30.849843, slv, 42010afffe840004(unknown)/1,  0.000116121, -0.000005420,  0.000097061,  0.000096774, 296.948375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000096774,  0.000097061
2017-03-21 04:51:31.654114, slv, 42010afffe840004(unknown)/1,  0.000116121, -0.000003811,  0.000097061,  0.000127889, 296.948375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000127889,  0.000097061
2017-03-21 04:51:32.651967, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000003811,  0.000143358,  0.000127889, 293.137375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000127889,  0.000143358
2017-03-21 04:51:32.653967, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000025956,  0.000143358,  0.000052443, 293.137375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000052443,  0.000143358
2017-03-21 04:51:33.654097, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000027193,  0.000143358,  0.000125418, 267.181375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000125418,  0.000143358
2017-03-21 04:51:34.433575, slv, 42010afffe840004(unknown)/1,  0.000116168, -0.000027193,  0.000079360,  0.000125418, 239.988375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000125418,  0.000079360
2017-03-21 04:51:34.462901, slv, 42010afffe840004(unknown)/1,  0.000115973, -0.000027193,  0.000084477,  0.000125418, 239.988375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000125418,  0.000084477
2017-03-21 04:51:34.654167, slv, 42010afffe840004(unknown)/1,  0.000115973,  0.000022008,  0.000084477,  0.000150695, 239.988375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000150695,  0.000084477
2017-03-21 04:51:35.654101, slv, 42010afffe840004(unknown)/1,  0.000115973,  0.000025875,  0.000084477,  0.000133002, 261.996375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133002,  0.000084477
2017-03-21 04:51:35.709405, slv, 42010afffe840004(unknown)/1,  0.000115852,  0.000025875,  0.000090054,  0.000133002, 287.871375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133002,  0.000090054
2017-03-21 04:51:36.122382, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000025875,  0.000096862,  0.000133002, 287.871375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133002,  0.000096862
2017-03-21 04:51:36.654075, slv, 42010afffe840004(unknown)/1,  0.000115811, -0.000002238,  0.000096862,  0.000094306, 287.871375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000094306,  0.000096862
2017-03-21 04:51:37.317868, slv, 42010afffe840004(unknown)/1,  0.000115719, -0.000002238,  0.000115543,  0.000094306, 285.633375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000094306,  0.000115543
2017-03-21 04:51:37.654092, slv, 42010afffe840004(unknown)/1,  0.000115719, -0.000014141,  0.000115543,  0.000108941, 285.633375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000108941,  0.000115543
2017-03-21 04:51:38.404308, slv, 42010afffe840004(unknown)/1,  0.000115598, -0.000014141,  0.000113155,  0.000108941, 271.492375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000108941,  0.000113155
2017-03-21 04:51:38.580847, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000014141,  0.000101550,  0.000108941, 271.492375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000108941,  0.000101550
2017-03-21 04:51:38.654079, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000012953,  0.000101550,  0.000096353, 271.492375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000096353,  0.000101550
2017-03-21 04:51:38.781793, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000012953,  0.000094350,  0.000096353, 258.539375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000096353,  0.000094350
2017-03-21 04:51:39.654110, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000001579,  0.000094350,  0.000137531, 258.539375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000137531,  0.000094350
2017-03-21 04:51:40.141570, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000001579,  0.000097047,  0.000137531, 260.118375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000137531,  0.000097047
2017-03-21 04:51:40.654097, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000011072,  0.000097047,  0.000114964, 260.118375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000114964,  0.000097047
2017-03-21 04:51:41.130878, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000011072,  0.000108068,  0.000114964, 271.190375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000114964,  0.000108068
2017-03-21 04:51:41.654077, slv, 42010afffe840004(unknown)/1,  0.000115095, -0.000001572,  0.000108068,  0.000112092, 271.190375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000112092,  0.000108068
2017-03-21 04:51:42.654076, slv, 42010afffe840004(unknown)/1,  0.000115095, -0.000009859,  0.000108068,  0.000098378, 269.618375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000098378,  0.000108068
2017-03-21 04:51:42.735794, slv, 42010afffe840004(unknown)/1,  0.000114956, -0.000009859,  0.000103447,  0.000098378, 259.759375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000098378,  0.000103447
2017-03-21 04:51:43.654081, slv, 42010afffe840004(unknown)/1,  0.000114956, -0.000008096,  0.000103447,  0.000115480, 259.759375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000115480,  0.000103447
2017-03-21 04:51:43.678590, slv, 42010afffe840004(unknown)/1,  0.000114954, -0.000008096,  0.000142092,  0.000115480, 251.663375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000115480,  0.000142092
2017-03-21 04:51:44.654054, slv, 42010afffe840004(unknown)/1,  0.000114954, -0.000009920,  0.000142092,  0.000094590, 251.663375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000094590,  0.000142092
2017-03-21 04:51:44.916529, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000009920,  0.000092629,  0.000094590, 241.743375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000094590,  0.000092629
2017-03-21 04:51:45.255401, slv, 42010afffe840004(unknown)/1,  0.000114672, -0.000009920,  0.000120730,  0.000094590, 241.743375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000094590,  0.000120730
2017-03-21 04:51:45.654097, slv, 42010afffe840004(unknown)/1,  0.000114672, -0.000007005,  0.000120730,  0.000121026, 241.743375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000121026,  0.000120730
2017-03-21 04:51:46.323266, slv, 42010afffe840004(unknown)/1,  0.000114589, -0.000007005,  0.000101190,  0.000121026, 234.738375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000121026,  0.000101190
2017-03-21 04:51:46.654093, slv, 42010afffe840004(unknown)/1,  0.000114589, -0.000002915,  0.000101190,  0.000102404, 234.738375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000102404,  0.000101190
2017-03-21 04:51:47.654107, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000002834,  0.000101190,  0.000132441, 231.823375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000132441,  0.000101190
2017-03-21 04:51:48.289468, slv, 42010afffe840004(unknown)/1,  0.000114535,  0.000002834,  0.000089864,  0.000132441, 234.657375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000132441,  0.000089864
2017-03-21 04:51:48.654105, slv, 42010afffe840004(unknown)/1,  0.000114535,  0.000008172,  0.000089864,  0.000113026, 234.657375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000113026,  0.000089864
2017-03-21 04:51:48.674278, slv, 42010afffe840004(unknown)/1,  0.000114497,  0.000008172,  0.000113018,  0.000113026, 242.829375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000113026,  0.000113018
2017-03-21 04:51:49.654110, slv, 42010afffe840004(unknown)/1,  0.000114497,  0.000008841,  0.000113018,  0.000133688, 242.829375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133688,  0.000113018
2017-03-21 04:51:49.831115, slv, 42010afffe840004(unknown)/1,  0.000114475,  0.000008841,  0.000092498,  0.000133688, 251.670375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133688,  0.000092498
2017-03-21 04:51:50.028412, slv, 42010afffe840004(unknown)/1,  0.000114453,  0.000008841,  0.000092296,  0.000133688, 251.670375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133688,  0.000092296
2017-03-21 04:51:50.229932, slv, 42010afffe840004(unknown)/1,  0.000114309,  0.000008841,  0.000061208,  0.000133688, 251.670375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000133688,  0.000061208
2017-03-21 04:51:50.654099, slv, 42010afffe840004(unknown)/1,  0.000114309,  0.000002261,  0.000061208,  0.000099640, 251.670375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000099640,  0.000061208
2017-03-21 04:51:51.654102, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000002718,  0.000061208,  0.000123542, 253.931375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000123542,  0.000061208
2017-03-21 04:51:52.135938, slv, 42010afffe840004(unknown)/1,  0.000114170, -0.000002718,  0.000103287,  0.000123542, 251.213375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000123542,  0.000103287
2017-03-21 04:51:52.654086, slv, 42010afffe840004(unknown)/1,  0.000114170, -0.000004534,  0.000103287,  0.000095869, 251.213375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000095869,  0.000103287
2017-03-21 04:51:53.385566, slv, 42010afffe840004(unknown)/1,  0.000113926, -0.000004534,  0.000071630,  0.000095869, 246.679375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000095869,  0.000071630
2017-03-21 04:51:53.654134, slv, 42010afffe840004(unknown)/1,  0.000113926, -0.000006602,  0.000071630,  0.000119023, 246.679375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000119023,  0.000071630
2017-03-21 04:51:54.187279, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000006602,  0.000119709,  0.000119023, 240.077375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000119023,  0.000119709
2017-03-21 04:51:54.654088, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000006096,  0.000119709,  0.000096444, 240.077375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000096444,  0.000119709
2017-03-21 04:51:55.654090, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000006828,  0.000119709,  0.000117365, 233.981375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000117365,  0.000119709
2017-03-21 04:51:55.909347, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000006828,  0.000076954,  0.000117365, 227.153375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000117365,  0.000076954
2017-03-21 04:51:56.654117, slv, 42010afffe840004(unknown)/1,  0.000113648,  0.000015047,  0.000076954,  0.000140111, 227.153375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000140111,  0.000076954
2017-03-21 04:51:56.999090, slv, 42010afffe840004(unknown)/1,  0.000113549,  0.000015047,  0.000094898,  0.000140111, 242.200375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000140111,  0.000094898
2017-03-21 04:51:57.654052, slv, 42010afffe840004(unknown)/1,  0.000113549,  0.000008570,  0.000094898,  0.000104226, 242.200375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000104226,  0.000094898
2017-03-21 04:51:58.510474, slv, 42010afffe840004(unknown)/1,  0.000113455,  0.000008570,  0.000090962,  0.000104226, 250.770375977, D, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000104226,  0.000090962
2017-03-21 04:51:58.654053, slv, 42010afffe840004(unknown)/1,  0.000113455, -0.000002123,  0.000090962,  0.000118532, 250.770375977, S, 0.000117605, 812, 0.000001311, 12760, 281, 32,  0.000118532,  0.000090962
2017-03-21 04:51:59.654094, slv, 42010afffe840004(unknown)/1,  0.000113455,  0.000010534,  0.000090962,  0.000129448, 248.647375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000129448,  0.000090962
2017-03-21 04:52:00.262009, slv, 42010afffe840004(unknown)/1,  0.000113279,  0.000010534,  0.000084085,  0.000129448, 259.181375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000129448,  0.000084085
2017-03-21 04:52:00.654100, slv, 42010afffe840004(unknown)/1,  0.000113279,  0.000011210,  0.000084085,  0.000119708, 259.181375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000119708,  0.000084085
2017-03-21 04:52:01.650531, slv, 42010afffe840004(unknown)/1,  0.000113238,  0.000011210,  0.000109260,  0.000119708, 270.391375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000119708,  0.000109260
2017-03-21 04:52:01.654046, slv, 42010afffe840004(unknown)/1,  0.000113238, -0.000001386,  0.000109260,  0.000104037, 270.391375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000104037,  0.000109260
2017-03-21 04:52:02.006238, slv, 42010afffe840004(unknown)/1,  0.000113196, -0.000001386,  0.000109162,  0.000104037, 269.005375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000104037,  0.000109162
2017-03-21 04:52:02.032901, slv, 42010afffe840004(unknown)/1,  0.000113031, -0.000001386,  0.000093193,  0.000104037, 269.005375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000104037,  0.000093193
2017-03-21 04:52:02.654062, slv, 42010afffe840004(unknown)/1,  0.000113031, -0.000014368,  0.000093193,  0.000093494, 269.005375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093494,  0.000093193
2017-03-21 04:52:03.223321, slv, 42010afffe840004(unknown)/1,  0.000112785, -0.000014368,  0.000098312,  0.000093494, 254.637375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093494,  0.000098312
2017-03-21 04:52:03.360576, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000014368,  0.000086089,  0.000093494, 254.637375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093494,  0.000086089
2017-03-21 04:52:03.416453, slv, 42010afffe840004(unknown)/1,  0.000112135, -0.000014368,  0.000090337,  0.000093494, 254.637375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093494,  0.000090337
2017-03-21 04:52:03.654163, slv, 42010afffe840004(unknown)/1,  0.000112135,  0.000036914,  0.000090337,  0.000205499, 254.637375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000205499,  0.000090337
2017-03-21 04:52:03.853286, slv, 42010afffe840004(unknown)/1,  0.000112271,  0.000036914,  0.000094082,  0.000205499, 291.551375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000205499,  0.000094082
2017-03-21 04:52:04.403556, slv, 42010afffe840004(unknown)/1,  0.000113082,  0.000036914,  0.000151658,  0.000205499, 291.551375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000205499,  0.000151658
2017-03-21 04:52:04.654077, slv, 42010afffe840004(unknown)/1,  0.000113082,  0.000034621,  0.000151658,  0.000088960, 291.551375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000088960,  0.000151658
2017-03-21 04:52:05.654121, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000004343,  0.000151658,  0.000128518, 326.172375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000128518,  0.000151658
2017-03-21 04:52:05.655378, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000004343,  0.000069555,  0.000128518, 321.829375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000128518,  0.000069555
2017-03-21 04:52:06.654062, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000001096,  0.000069555,  0.000095855, 321.829375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000095855,  0.000069555
2017-03-21 04:52:07.178619, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000001096,  0.000106454,  0.000095855, 320.733375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000095855,  0.000106454
2017-03-21 04:52:07.654097, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000006820,  0.000106454,  0.000117263, 320.733375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000117263,  0.000106454
2017-03-21 04:52:07.905258, slv, 42010afffe840004(unknown)/1,  0.000113135, -0.000006820,  0.000097606,  0.000117263, 313.913375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000117263,  0.000097606
2017-03-21 04:52:08.654092, slv, 42010afffe840004(unknown)/1,  0.000113135, -0.000008189,  0.000097606,  0.000092769, 313.913375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000092769,  0.000097606
2017-03-21 04:52:09.357392, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000008189,  0.000110276,  0.000092769, 305.724375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000092769,  0.000110276
2017-03-21 04:52:09.654090, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000007516,  0.000110276,  0.000118334, 305.724375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118334,  0.000110276
2017-03-21 04:52:10.240188, slv, 42010afffe840004(unknown)/1,  0.000112898, -0.000007516,  0.000104515,  0.000118334, 298.208375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118334,  0.000104515
2017-03-21 04:52:10.654068, slv, 42010afffe840004(unknown)/1,  0.000112898, -0.000005668,  0.000104515,  0.000096228, 298.208375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000096228,  0.000104515
2017-03-21 04:52:11.654096, slv, 42010afffe840004(unknown)/1,  0.000112898, -0.000009171,  0.000104515,  0.000111226, 292.540375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000111226,  0.000104515
2017-03-21 04:52:11.956078, slv, 42010afffe840004(unknown)/1,  0.000112961, -0.000009171,  0.000133521,  0.000111226, 283.369375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000111226,  0.000133521
2017-03-21 04:52:12.654102, slv, 42010afffe840004(unknown)/1,  0.000112961,  0.000001779,  0.000133521,  0.000118191, 283.369375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118191,  0.000133521
2017-03-21 04:52:13.013015, slv, 42010afffe840004(unknown)/1,  0.000112983,  0.000001779,  0.000094594,  0.000118191, 285.148375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118191,  0.000094594
2017-03-21 04:52:13.654141, slv, 42010afffe840004(unknown)/1,  0.000112983,  0.000029668,  0.000094594,  0.000167090, 285.148375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000167090,  0.000094594
2017-03-21 04:52:14.654130, slv, 42010afffe840004(unknown)/1,  0.000112983,  0.000038795,  0.000094594,  0.000136468, 314.816375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000136468,  0.000094594
2017-03-21 04:52:14.838392, slv, 42010afffe840004(unknown)/1,  0.000112961,  0.000038795,  0.000097073,  0.000136468, 353.611375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000136468,  0.000097073
2017-03-21 04:52:15.654086, slv, 42010afffe840004(unknown)/1,  0.000112961,  0.000007772,  0.000097073,  0.000105021, 353.611375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000105021,  0.000097073
2017-03-21 04:52:15.792226, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000007772,  0.000116796,  0.000105021, 361.383375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000105021,  0.000116796
2017-03-21 04:52:16.654106, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000000753,  0.000116796,  0.000122422, 361.383375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000122422,  0.000116796
2017-03-21 04:52:17.187913, slv, 42010afffe840004(unknown)/1,  0.000112957,  0.000000753,  0.000102953,  0.000122422, 362.136375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000122422,  0.000102953
2017-03-21 04:52:17.654087, slv, 42010afffe840004(unknown)/1,  0.000112957,  0.000004992,  0.000102953,  0.000113495, 362.136375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000113495,  0.000102953
2017-03-21 04:52:18.081137, slv, 42010afffe840004(unknown)/1,  0.000113020,  0.000004992,  0.000129024,  0.000113495, 367.128375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000113495,  0.000129024
2017-03-21 04:52:18.654050, slv, 42010afffe840004(unknown)/1,  0.000113020, -0.000014405,  0.000129024,  0.000083672, 367.128375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000083672,  0.000129024
2017-03-21 04:52:19.001052, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000014405,  0.000113254,  0.000083672, 352.723375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000083672,  0.000113254
2017-03-21 04:52:19.654141, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000001031,  0.000113254,  0.000144382, 352.723375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000144382,  0.000113254
2017-03-21 04:52:20.654059, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000006092,  0.000113254,  0.000093745, 353.754375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093745,  0.000113254
2017-03-21 04:52:20.781504, slv, 42010afffe840004(unknown)/1,  0.000112905,  0.000006092,  0.000144375,  0.000093745, 359.846375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093745,  0.000144375
2017-03-21 04:52:20.831371, slv, 42010afffe840004(unknown)/1,  0.000112813,  0.000006092,  0.000096204,  0.000093745, 359.846375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000093745,  0.000096204
2017-03-21 04:52:21.654084, slv, 42010afffe840004(unknown)/1,  0.000112813, -0.000013068,  0.000096204,  0.000105902, 359.846375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000105902,  0.000096204
2017-03-21 04:52:21.948514, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000013068,  0.000107238,  0.000105902, 346.778375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000105902,  0.000107238
2017-03-21 04:52:22.654083, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000006383,  0.000107238,  0.000106769, 346.778375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000106769,  0.000107238
2017-03-21 04:52:23.654099, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000000002,  0.000107238,  0.000118478, 340.395375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118478,  0.000107238
2017-03-21 04:52:23.930300, slv, 42010afffe840004(unknown)/1,  0.000112534, -0.000000002,  0.000095620,  0.000118478, 340.393375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000118478,  0.000095620
2017-03-21 04:52:24.654113, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000000777,  0.000095620,  0.000108236, 340.393375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000108236,  0.000095620
2017-03-21 04:52:25.654039, slv, 42010afffe840004(unknown)/1,  0.000112534, -0.000010768,  0.000095620,  0.000095296, 341.170375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000095296,  0.000095620
2017-03-21 04:52:25.886110, slv, 42010afffe840004(unknown)/1,  0.000112408, -0.000010768,  0.000108415,  0.000095296, 330.402375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000095296,  0.000108415
2017-03-21 04:52:26.252719, slv, 42010afffe840004(unknown)/1,  0.000112185, -0.000010768,  0.000093542,  0.000095296, 330.402375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000095296,  0.000093542
2017-03-21 04:52:26.654076, slv, 42010afffe840004(unknown)/1,  0.000112185, -0.000019672,  0.000093542,  0.000090079, 330.402375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000090079,  0.000093542
2017-03-21 04:52:27.036124, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000019672,  0.000100718,  0.000090079, 310.730375977, D, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000090079,  0.000100718
2017-03-21 04:52:27.654094, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000015182,  0.000100718,  0.000103656, 310.730375977, S, 0.000115113, 928, -0.000002227, 11579, 259, 22,  0.000103656,  0.000100718
2017-03-21 04:52:28.654108, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000001035,  0.000100718,  0.000118103, 295.548375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000118103,  0.000100718
2017-03-21 04:52:28.713975, slv, 42010afffe840004(unknown)/1,  0.000111758, -0.000001035,  0.000098557,  0.000118103, 294.513375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000118103,  0.000098557
2017-03-21 04:52:29.654091, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000008063,  0.000098557,  0.000121697, 294.513375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000121697,  0.000098557
2017-03-21 04:52:30.170235, slv, 42010afffe840004(unknown)/1,  0.000111709,  0.000008063,  0.000096033,  0.000121697, 302.576375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000121697,  0.000096033
2017-03-21 04:52:30.464879, slv, 42010afffe840004(unknown)/1,  0.000111631,  0.000008063,  0.000087461,  0.000121697, 302.576375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000121697,  0.000087461
2017-03-21 04:52:30.654094, slv, 42010afffe840004(unknown)/1,  0.000111631, -0.000000520,  0.000087461,  0.000100653, 302.576375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000100653,  0.000087461
2017-03-21 04:52:31.654083, slv, 42010afffe840004(unknown)/1,  0.000111631, -0.000006545,  0.000087461,  0.000109518, 302.056375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000109518,  0.000087461
2017-03-21 04:52:31.894292, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000006545,  0.000123080,  0.000109518, 295.511375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000109518,  0.000123080
2017-03-21 04:52:32.654076, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000008505,  0.000123080,  0.000096713, 295.511375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000096713,  0.000123080
2017-03-21 04:52:32.738887, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000008505,  0.000096390,  0.000096713, 287.006375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000096713,  0.000096390
2017-03-21 04:52:33.389083, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000008505,  0.000091869,  0.000096713, 287.006375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000096713,  0.000091869
2017-03-21 04:52:33.654086, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000008736,  0.000091869,  0.000108704, 287.006375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000108704,  0.000091869
2017-03-21 04:52:34.654118, slv, 42010afffe840004(unknown)/1,  0.000111279,  0.000002685,  0.000091869,  0.000119223, 278.270375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000119223,  0.000091869
2017-03-21 04:52:34.845073, slv, 42010afffe840004(unknown)/1,  0.000111540,  0.000002685,  0.000204179,  0.000119223, 280.955375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000119223,  0.000204179
2017-03-21 04:52:34.880003, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000002685,  0.000090928,  0.000119223, 280.955375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000119223,  0.000090928
2017-03-21 04:52:35.654092, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000006265,  0.000090928,  0.000116467, 280.955375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000116467,  0.000090928
2017-03-21 04:52:35.667393, slv, 42010afffe840004(unknown)/1,  0.000111750,  0.000006265,  0.000087432,  0.000116467, 287.220375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000116467,  0.000087432
2017-03-21 04:52:36.654102, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000004564,  0.000087432,  0.000098036, 287.220375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000098036,  0.000087432
2017-03-21 04:52:37.179080, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000004564,  0.000105191,  0.000098036, 282.656375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000098036,  0.000105191
2017-03-21 04:52:37.650796, slv, 42010afffe840004(unknown)/1,  0.000111430, -0.000004564,  0.000103095,  0.000098036, 282.656375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000098036,  0.000103095
2017-03-21 04:52:37.654009, slv, 42010afffe840004(unknown)/1,  0.000111430, -0.000016532,  0.000103095,  0.000092079, 282.656375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000092079,  0.000103095
2017-03-21 04:52:38.654077, slv, 42010afffe840004(unknown)/1,  0.000111430, -0.000017406,  0.000103095,  0.000095968, 266.124375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000095968,  0.000103095
2017-03-21 04:52:38.988325, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000017406,  0.000124121,  0.000095968, 248.718375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000095968,  0.000124121
2017-03-21 04:52:39.654143, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000019402,  0.000124121,  0.000165600, 248.718375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000165600,  0.000124121
2017-03-21 04:52:39.751054, slv, 42010afffe840004(unknown)/1,  0.000111443,  0.000019402,  0.000087616,  0.000165600, 268.120375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000165600,  0.000087616
2017-03-21 04:52:40.654086, slv, 42010afffe840004(unknown)/1,  0.000111443,  0.000021420,  0.000087616,  0.000100017, 268.120375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000100017,  0.000087616
2017-03-21 04:52:41.654121, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000009330,  0.000087616,  0.000104208, 289.540375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000104208,  0.000087616
2017-03-21 04:52:41.745966, slv, 42010afffe840004(unknown)/1,  0.000111849, -0.000009330,  0.000192177,  0.000104208, 280.210375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000104208,  0.000192177
2017-03-21 04:52:41.809930, slv, 42010afffe840004(unknown)/1,  0.000112023, -0.000009330,  0.000091349,  0.000104208, 280.210375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000104208,  0.000091349
2017-03-21 04:52:42.024812, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000009330,  0.000191790,  0.000104208, 280.210375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000104208,  0.000191790
2017-03-21 04:52:42.654062, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000012325,  0.000191790,  0.000094776, 280.210375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000094776,  0.000191790
2017-03-21 04:52:42.902210, slv, 42010afffe840004(unknown)/1,  0.000112356, -0.000012325,  0.000099691,  0.000094776, 267.885375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000094776,  0.000099691
2017-03-21 04:52:43.654094, slv, 42010afffe840004(unknown)/1,  0.000112356, -0.000012006,  0.000099691,  0.000105760, 267.885375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000105760,  0.000099691
2017-03-21 04:52:44.654119, slv, 42010afffe840004(unknown)/1,  0.000112356, -0.000000835,  0.000099691,  0.000117282, 255.879375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000117282,  0.000099691
2017-03-21 04:52:44.682009, slv, 42010afffe840004(unknown)/1,  0.000112175, -0.000000835,  0.000091352,  0.000117282, 255.044375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000117282,  0.000091352
2017-03-21 04:52:45.654092, slv, 42010afffe840004(unknown)/1,  0.000112175,  0.000007580,  0.000091352,  0.000122410, 255.044375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000122410,  0.000091352
2017-03-21 04:52:45.953652, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000007580,  0.000096406,  0.000122410, 262.624375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000122410,  0.000096406
2017-03-21 04:52:46.654119, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000013397,  0.000096406,  0.000128653, 262.624375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000128653,  0.000096406
2017-03-21 04:52:46.656393, slv, 42010afffe840004(unknown)/1,  0.000112169,  0.000013397,  0.000120665,  0.000128653, 276.021375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000128653,  0.000120665
2017-03-21 04:52:47.390077, slv, 42010afffe840004(unknown)/1,  0.000112269,  0.000013397,  0.000096401,  0.000128653, 276.021375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000128653,  0.000096401
2017-03-21 04:52:47.654090, slv, 42010afffe840004(unknown)/1,  0.000112269,  0.000009552,  0.000096401,  0.000114813, 276.021375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000114813,  0.000096401
2017-03-21 04:52:48.057205, slv, 42010afffe840004(unknown)/1,  0.000112211,  0.000009552,  0.000094404,  0.000114813, 285.573375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000114813,  0.000094404
2017-03-21 04:52:48.654079, slv, 42010afffe840004(unknown)/1,  0.000112211,  0.000000391,  0.000094404,  0.000110449, 285.573375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000110449,  0.000094404
2017-03-21 04:52:49.653104, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000000391,  0.000096987,  0.000110449, 285.964375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000110449,  0.000096987
2017-03-21 04:52:49.653969, slv, 42010afffe840004(unknown)/1,  0.000112085, -0.000018593,  0.000096987,  0.000076661, 285.964375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000076661,  0.000096987
2017-03-21 04:52:50.654085, slv, 42010afffe840004(unknown)/1,  0.000112085, -0.000024653,  0.000096987,  0.000098203, 267.371375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000098203,  0.000096987
2017-03-21 04:52:51.306435, slv, 42010afffe840004(unknown)/1,  0.000111958, -0.000024653,  0.000110264,  0.000098203, 242.718375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000098203,  0.000110264
2017-03-21 04:52:51.654129, slv, 42010afffe840004(unknown)/1,  0.000111958,  0.000018338,  0.000110264,  0.000162517, 242.718375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000162517,  0.000110264
2017-03-21 04:52:51.753917, slv, 42010afffe840004(unknown)/1,  0.000112102,  0.000018338,  0.000113798,  0.000162517, 261.056375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000162517,  0.000113798
2017-03-21 04:52:52.654123, slv, 42010afffe840004(unknown)/1,  0.000112102,  0.000036876,  0.000113798,  0.000135296, 261.056375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000135296,  0.000113798
2017-03-21 04:52:53.399700, slv, 42010afffe840004(unknown)/1,  0.000112308,  0.000036876,  0.000089604,  0.000135296, 297.932375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000135296,  0.000089604
2017-03-21 04:52:53.654094, slv, 42010afffe840004(unknown)/1,  0.000112308,  0.000011088,  0.000089604,  0.000111289, 297.932375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000111289,  0.000089604
2017-03-21 04:52:54.169989, slv, 42010afffe840004(unknown)/1,  0.000112198,  0.000011088,  0.000084947,  0.000111289, 309.020375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000111289,  0.000084947
2017-03-21 04:52:54.599240, slv, 42010afffe840004(unknown)/1,  0.000112080,  0.000011088,  0.000110972,  0.000111289, 309.020375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000111289,  0.000110972
2017-03-21 04:52:54.654078, slv, 42010afffe840004(unknown)/1,  0.000112080, -0.000007012,  0.000110972,  0.000099074, 309.020375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000099074,  0.000110972
2017-03-21 04:52:55.654104, slv, 42010afffe840004(unknown)/1,  0.000112080,  0.000004187,  0.000110972,  0.000133461, 302.008375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000133461,  0.000110972
2017-03-21 04:52:56.200683, slv, 42010afffe840004(unknown)/1,  0.000112095,  0.000004187,  0.000096411,  0.000133461, 306.195375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000133461,  0.000096411
2017-03-21 04:52:56.654122, slv, 42010afffe840004(unknown)/1,  0.000112095,  0.000014338,  0.000096411,  0.000119391, 306.195375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000119391,  0.000096411
2017-03-21 04:52:57.337643, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000014338,  0.000117559,  0.000119391, 320.533375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000119391,  0.000117559
2017-03-21 04:52:57.654118, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000009353,  0.000117559,  0.000123578, 320.533375977, S, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000123578,  0.000117559
2017-03-21 04:52:58.550176, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000009353,  0.000136108,  0.000123578, 329.886375977, D, 0.000112839, 385, 0.000001617, 15701, 318, 33,  0.000123578,  0.000136108
2017-03-21 04:52:58.654172, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000039493,  0.000136108,  0.000179931, 329.886375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000179931,  0.000136108
2017-03-21 04:52:59.654058, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000026959,  0.000136108,  0.000098695, 369.379375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000098695,  0.000136108
2017-03-21 04:52:59.829335, slv, 42010afffe840004(unknown)/1,  0.000112454,  0.000026959,  0.000116514,  0.000098695, 396.338375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000098695,  0.000116514
2017-03-21 04:53:00.422400, slv, 42010afffe840004(unknown)/1,  0.000112322,  0.000026959,  0.000102004,  0.000098695, 396.338375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000098695,  0.000102004
2017-03-21 04:53:00.654089, slv, 42010afffe840004(unknown)/1,  0.000112322, -0.000002346,  0.000102004,  0.000121288, 396.338375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000121288,  0.000102004
2017-03-21 04:53:01.654101, slv, 42010afffe840004(unknown)/1,  0.000112322,  0.000002995,  0.000102004,  0.000109346, 393.992375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000109346,  0.000102004
2017-03-21 04:53:01.929462, slv, 42010afffe840004(unknown)/1,  0.000112174,  0.000002995,  0.000101263,  0.000109346, 396.987375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000109346,  0.000101263
2017-03-21 04:53:02.637844, slv, 42010afffe840004(unknown)/1,  0.000112040,  0.000002995,  0.000094346,  0.000109346, 396.987375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000109346,  0.000094346
2017-03-21 04:53:02.654044, slv, 42010afffe840004(unknown)/1,  0.000112040, -0.000020330,  0.000094346,  0.000074355, 396.987375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000074355,  0.000094346
2017-03-21 04:53:03.654108, slv, 42010afffe840004(unknown)/1,  0.000112040, -0.000014928,  0.000094346,  0.000119868, 376.657375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000119868,  0.000094346
2017-03-21 04:53:04.075492, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000014928,  0.000102271,  0.000119868, 361.729375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000119868,  0.000102271
2017-03-21 04:53:04.232647, slv, 42010afffe840004(unknown)/1,  0.000111923, -0.000014928,  0.000098142,  0.000119868, 361.729375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000119868,  0.000098142
2017-03-21 04:53:04.396834, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000014928,  0.000103428,  0.000119868, 361.729375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000119868,  0.000103428
2017-03-21 04:53:04.654057, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000011424,  0.000103428,  0.000081221, 361.729375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000081221,  0.000103428
2017-03-21 04:53:05.654090, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000018922,  0.000103428,  0.000104729, 350.305375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000104729,  0.000103428
2017-03-21 04:53:05.869443, slv, 42010afffe840004(unknown)/1,  0.000111848, -0.000018922,  0.000106691,  0.000104729, 331.383375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000104729,  0.000106691
2017-03-21 04:53:06.654119, slv, 42010afffe840004(unknown)/1,  0.000111848, -0.000007926,  0.000106691,  0.000103163, 331.383375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103163,  0.000106691
2017-03-21 04:53:06.813908, slv, 42010afffe840004(unknown)/1,  0.000111798, -0.000007926,  0.000120049,  0.000103163, 323.457375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103163,  0.000120049
2017-03-21 04:53:07.654106, slv, 42010afffe840004(unknown)/1,  0.000111798,  0.000005966,  0.000120049,  0.000132414, 323.457375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000132414,  0.000120049
2017-03-21 04:53:08.489615, slv, 42010afffe840004(unknown)/1,  0.000111805,  0.000005966,  0.000093263,  0.000132414, 329.423375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000132414,  0.000093263
2017-03-21 04:53:08.654081, slv, 42010afffe840004(unknown)/1,  0.000111805,  0.000002886,  0.000093263,  0.000096960, 329.423375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000096960,  0.000093263
2017-03-21 04:53:09.654091, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000005531,  0.000093263,  0.000115587, 332.309375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000115587,  0.000093263
2017-03-21 04:53:10.433865, slv, 42010afffe840004(unknown)/1,  0.000111845, -0.000005531,  0.000116171,  0.000115587, 326.778375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000115587,  0.000116171
2017-03-21 04:53:10.654095, slv, 42010afffe840004(unknown)/1,  0.000111845, -0.000002140,  0.000116171,  0.000103783, 326.778375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103783,  0.000116171
2017-03-21 04:53:10.715813, slv, 42010afffe840004(unknown)/1,  0.000112027, -0.000002140,  0.000158478,  0.000103783, 324.638375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103783,  0.000158478
2017-03-21 04:53:11.154134, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000002140,  0.000118747,  0.000103783, 324.638375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103783,  0.000118747
2017-03-21 04:53:11.654090, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000002986,  0.000118747,  0.000114261, 324.638375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000114261,  0.000118747
2017-03-21 04:53:12.654084, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000008127,  0.000118747,  0.000093826, 321.652375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000093826,  0.000118747
2017-03-21 04:53:13.093049, slv, 42010afffe840004(unknown)/1,  0.000112029, -0.000008127,  0.000096245,  0.000093826, 313.525375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000093826,  0.000096245
2017-03-21 04:53:13.438883, slv, 42010afffe840004(unknown)/1,  0.000111785, -0.000008127,  0.000101724,  0.000093826, 313.525375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000093826,  0.000101724
2017-03-21 04:53:13.654108, slv, 42010afffe840004(unknown)/1,  0.000111785, -0.000000771,  0.000101724,  0.000128587, 313.525375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000128587,  0.000101724
2017-03-21 04:53:14.091968, slv, 42010afffe840004(unknown)/1,  0.000111696, -0.000000771,  0.000100102,  0.000128587, 312.754375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000128587,  0.000100102
2017-03-21 04:53:14.654107, slv, 42010afffe840004(unknown)/1,  0.000111696,  0.000010597,  0.000100102,  0.000116088, 312.754375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116088,  0.000100102
2017-03-21 04:53:14.908319, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000010597,  0.000092921,  0.000116088, 323.351375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116088,  0.000092921
2017-03-21 04:53:15.033874, slv, 42010afffe840004(unknown)/1,  0.000111592,  0.000010597,  0.000103995,  0.000116088, 323.351375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116088,  0.000103995
2017-03-21 04:53:15.654098, slv, 42010afffe840004(unknown)/1,  0.000111592,  0.000009813,  0.000103995,  0.000126827, 323.351375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000126827,  0.000103995
2017-03-21 04:53:16.654095, slv, 42010afffe840004(unknown)/1,  0.000111592,  0.000000392,  0.000103995,  0.000097142, 333.164375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000097142,  0.000103995
2017-03-21 04:53:16.958445, slv, 42010afffe840004(unknown)/1,  0.000111448,  0.000000392,  0.000092323,  0.000097142, 333.556375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000097142,  0.000092323
2017-03-21 04:53:17.654093, slv, 42010afffe840004(unknown)/1,  0.000111448, -0.000003998,  0.000092323,  0.000117903, 333.556375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000117903,  0.000092323
2017-03-21 04:53:18.477472, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000003998,  0.000106186,  0.000117903, 329.558375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000117903,  0.000106186
2017-03-21 04:53:18.654062, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000008824,  0.000106186,  0.000087219, 329.558375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000087219,  0.000106186
2017-03-21 04:53:19.336415, slv, 42010afffe840004(unknown)/1,  0.000111146, -0.000008824,  0.000088875,  0.000087219, 320.734375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000087219,  0.000088875
2017-03-21 04:53:19.654084, slv, 42010afffe840004(unknown)/1,  0.000111146, -0.000014699,  0.000088875,  0.000105850, 320.734375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000105850,  0.000088875
2017-03-21 04:53:19.928168, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000014699,  0.000102855,  0.000105850, 306.035375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000105850,  0.000102855
2017-03-21 04:53:20.654130, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000000132,  0.000102855,  0.000116473, 306.035375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116473,  0.000102855
2017-03-21 04:53:21.043021, slv, 42010afffe840004(unknown)/1,  0.000110940,  0.000000132,  0.000125742,  0.000116473, 306.167375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116473,  0.000125742
2017-03-21 04:53:21.555193, slv, 42010afffe840004(unknown)/1,  0.000110993,  0.000000132,  0.000098587,  0.000116473, 306.167375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000116473,  0.000098587
2017-03-21 04:53:21.654076, slv, 42010afffe840004(unknown)/1,  0.000110993, -0.000000849,  0.000098587,  0.000103734, 306.167375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103734,  0.000098587
2017-03-21 04:53:22.594350, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000000849,  0.000107990,  0.000103734, 305.318375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000103734,  0.000107990
2017-03-21 04:53:22.654044, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000015359,  0.000107990,  0.000087466, 305.318375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000087466,  0.000107990
2017-03-21 04:53:23.354852, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000015359,  0.000099126,  0.000087466, 289.959375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000087466,  0.000099126
2017-03-21 04:53:23.654100, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000012135,  0.000099126,  0.000109939, 289.959375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000109939,  0.000099126
2017-03-21 04:53:24.637298, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000012135,  0.000099906,  0.000109939, 277.824375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000109939,  0.000099906
2017-03-21 04:53:24.654106, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000000130,  0.000099906,  0.000111117, 277.824375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000111117,  0.000099906
2017-03-21 04:53:25.654098, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000001486,  0.000099906,  0.000107044, 277.694375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000107044,  0.000099906
2017-03-21 04:53:26.105594, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000001486,  0.000121031,  0.000107044, 276.208375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000107044,  0.000121031
2017-03-21 04:53:26.467353, slv, 42010afffe840004(unknown)/1,  0.000110463, -0.000001486,  0.000084923,  0.000107044, 276.208375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000107044,  0.000084923
2017-03-21 04:53:26.654086, slv, 42010afffe840004(unknown)/1,  0.000110463, -0.000008881,  0.000084923,  0.000096223, 276.208375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000096223,  0.000084923
2017-03-21 04:53:26.886712, slv, 42010afffe840004(unknown)/1,  0.000110308, -0.000008881,  0.000113915,  0.000096223, 267.327375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000096223,  0.000113915
2017-03-21 04:53:27.567370, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000008881,  0.000097757,  0.000096223, 267.327375977, D, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000096223,  0.000097757
2017-03-21 04:53:27.654097, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000001436,  0.000097757,  0.000121532, 267.327375977, S, 0.000111909, 323, 0.000001145, 13824, 283, 21,  0.000121532,  0.000097757
2017-03-21 04:53:28.654090, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000004448,  0.000097757,  0.000089899, 265.891375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000089899,  0.000097757
2017-03-21 04:53:29.208265, slv, 42010afffe840004(unknown)/1,  0.000109892, -0.000004448,  0.000087484,  0.000089899, 261.443375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000089899,  0.000087484
2017-03-21 04:53:29.654148, slv, 42010afffe840004(unknown)/1,  0.000109892,  0.000025056,  0.000087484,  0.000180268, 261.443375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000180268,  0.000087484
2017-03-21 04:53:30.220560, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000025056,  0.000096595,  0.000180268, 286.499375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000180268,  0.000096595
2017-03-21 04:53:30.408243, slv, 42010afffe840004(unknown)/1,  0.000110402,  0.000025056,  0.000098551,  0.000180268, 286.499375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000180268,  0.000098551
2017-03-21 04:53:30.654085, slv, 42010afffe840004(unknown)/1,  0.000110402,  0.000028725,  0.000098551,  0.000097475, 286.499375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000097475,  0.000098551
2017-03-21 04:53:30.757441, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000028725,  0.000133117,  0.000097475, 315.224375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000097475,  0.000133117
2017-03-21 04:53:31.207232, slv, 42010afffe840004(unknown)/1,  0.000110592,  0.000028725,  0.000095521,  0.000097475, 315.224375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000097475,  0.000095521
2017-03-21 04:53:31.551972, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000028725,  0.000096882,  0.000097475, 315.224375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000097475,  0.000096882
2017-03-21 04:53:31.654131, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000018577,  0.000096882,  0.000160458, 315.224375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000160458,  0.000096882
2017-03-21 04:53:32.065236, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000018577,  0.000091412,  0.000160458, 333.801375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000160458,  0.000091412
2017-03-21 04:53:32.654086, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000021307,  0.000091412,  0.000102929, 333.801375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000102929,  0.000091412
2017-03-21 04:53:33.654060, slv, 42010afffe840004(unknown)/1,  0.000110395, -0.000011709,  0.000091412,  0.000094442, 355.108375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000094442,  0.000091412
2017-03-21 04:53:33.987553, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000011709,  0.000108081,  0.000094442, 343.399375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000094442,  0.000108081
2017-03-21 04:53:34.654096, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000009191,  0.000108081,  0.000108014, 343.399375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000108014,  0.000108081
2017-03-21 04:53:35.276708, slv, 42010afffe840004(unknown)/1,  0.000110337, -0.000009191,  0.000103590,  0.000108014, 334.208375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000108014,  0.000103590
2017-03-21 04:53:35.465539, slv, 42010afffe840004(unknown)/1,  0.000110214, -0.000009191,  0.000090225,  0.000108014, 334.208375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000108014,  0.000090225
2017-03-21 04:53:35.654130, slv, 42010afffe840004(unknown)/1,  0.000110214,  0.000016080,  0.000090225,  0.000144805, 334.208375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000144805,  0.000090225
2017-03-21 04:53:36.654062, slv, 42010afffe840004(unknown)/1,  0.000110214,  0.000006645,  0.000090225,  0.000088913, 350.288375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088913,  0.000090225
2017-03-21 04:53:37.332033, slv, 42010afffe840004(unknown)/1,  0.000110031,  0.000006645,  0.000106927,  0.000088913, 356.933375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088913,  0.000106927
2017-03-21 04:53:37.654058, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000018218,  0.000106927,  0.000094895, 356.933375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000094895,  0.000106927
2017-03-21 04:53:38.654088, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000010450,  0.000106927,  0.000104266, 338.715375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000104266,  0.000106927
2017-03-21 04:53:38.902940, slv, 42010afffe840004(unknown)/1,  0.000109963, -0.000010450,  0.000122697,  0.000104266, 328.265375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000104266,  0.000122697
2017-03-21 04:53:39.530108, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000010450,  0.000103489,  0.000104266, 328.265375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000104266,  0.000103489
2017-03-21 04:53:39.654124, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000007662,  0.000103489,  0.000131032, 328.265375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000131032,  0.000103489
2017-03-21 04:53:40.654077, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000002716,  0.000103489,  0.000094287, 335.927375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000094287,  0.000103489
2017-03-21 04:53:41.335402, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000002716,  0.000110892,  0.000094287, 338.643375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000094287,  0.000110892
2017-03-21 04:53:41.654086, slv, 42010afffe840004(unknown)/1,  0.000109838, -0.000009211,  0.000110892,  0.000107072, 338.643375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000107072,  0.000110892
2017-03-21 04:53:42.654100, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000003856,  0.000110892,  0.000120317, 329.432375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000120317,  0.000110892
2017-03-21 04:53:43.251978, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000003856,  0.000107342,  0.000120317, 333.288375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000120317,  0.000107342
2017-03-21 04:53:43.654079, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000001890,  0.000107342,  0.000103114, 333.288375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000103114,  0.000107342
2017-03-21 04:53:44.532173, slv, 42010afffe840004(unknown)/1,  0.000109835,  0.000001890,  0.000114239,  0.000103114, 335.178375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000103114,  0.000114239
2017-03-21 04:53:44.654098, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000001311,  0.000114239,  0.000113912, 335.178375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000113912,  0.000114239
2017-03-21 04:53:45.153659, slv, 42010afffe840004(unknown)/1,  0.000109786, -0.000001311,  0.000095567,  0.000113912, 333.867375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000113912,  0.000095567
2017-03-21 04:53:45.195725, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000001311,  0.000098648,  0.000113912, 333.867375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000113912,  0.000098648
2017-03-21 04:53:45.654200, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000055479,  0.000098648,  0.000216602, 333.867375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000216602,  0.000098648
2017-03-21 04:53:46.400371, slv, 42010afffe840004(unknown)/1,  0.000110105,  0.000055479,  0.000108455,  0.000216602, 389.346375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000216602,  0.000108455
2017-03-21 04:53:46.540822, slv, 42010afffe840004(unknown)/1,  0.000110921,  0.000055479,  0.000107573,  0.000216602, 389.346375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000216602,  0.000107573
2017-03-21 04:53:46.654055, slv, 42010afffe840004(unknown)/1,  0.000110921,  0.000041397,  0.000107573,  0.000086833, 389.346375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000086833,  0.000107573
2017-03-21 04:53:47.441753, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000041397,  0.000106050,  0.000086833, 430.743375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000086833,  0.000106050
2017-03-21 04:53:47.654134, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000000634,  0.000106050,  0.000136565, 430.743375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000136565,  0.000106050
2017-03-21 04:53:48.654052, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000000456,  0.000106050,  0.000086763, 431.377375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000086763,  0.000106050
2017-03-21 04:53:49.238057, slv, 42010afffe840004(unknown)/1,  0.000111000,  0.000000456,  0.000111895,  0.000086763, 431.833375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000086763,  0.000111895
2017-03-21 04:53:49.654102, slv, 42010afffe840004(unknown)/1,  0.000111000, -0.000011203,  0.000111895,  0.000113038, 431.833375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000113038,  0.000111895
2017-03-21 04:53:50.493273, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000011203,  0.000120130,  0.000113038, 420.630375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000113038,  0.000120130
2017-03-21 04:53:50.654093, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000001518,  0.000120130,  0.000105877, 420.630375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000105877,  0.000120130
2017-03-21 04:53:51.654038, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000013857,  0.000120130,  0.000088311, 419.112375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088311,  0.000120130
2017-03-21 04:53:51.906274, slv, 42010afffe840004(unknown)/1,  0.000110880, -0.000013857,  0.000103787,  0.000088311, 405.255375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088311,  0.000103787
2017-03-21 04:53:52.654149, slv, 42010afffe840004(unknown)/1,  0.000110880,  0.000022191,  0.000103787,  0.000177903, 405.255375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000177903,  0.000103787
2017-03-21 04:53:52.741633, slv, 42010afffe840004(unknown)/1,  0.000111010,  0.000022191,  0.000106809,  0.000177903, 427.446375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000177903,  0.000106809
2017-03-21 04:53:52.757179, slv, 42010afffe840004(unknown)/1,  0.000111570,  0.000022191,  0.000124908,  0.000177903, 427.446375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000177903,  0.000124908
2017-03-21 04:53:53.452564, slv, 42010afffe840004(unknown)/1,  0.000112142,  0.000022191,  0.000111964,  0.000177903, 427.446375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000177903,  0.000111964
2017-03-21 04:53:53.654056, slv, 42010afffe840004(unknown)/1,  0.000112142,  0.000021625,  0.000111964,  0.000088369, 427.446375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088369,  0.000111964
2017-03-21 04:53:53.756085, slv, 42010afffe840004(unknown)/1,  0.000112325,  0.000021625,  0.000117141,  0.000088369, 449.071375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088369,  0.000117141
2017-03-21 04:53:54.133361, slv, 42010afffe840004(unknown)/1,  0.000112119,  0.000021625,  0.000102782,  0.000088369, 449.071375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000088369,  0.000102782
2017-03-21 04:53:54.654045, slv, 42010afffe840004(unknown)/1,  0.000112119, -0.000025810,  0.000102782,  0.000084271, 449.071375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000084271,  0.000102782
2017-03-21 04:53:55.247962, slv, 42010afffe840004(unknown)/1,  0.000111881, -0.000025810,  0.000112184,  0.000084271, 423.261375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000084271,  0.000112184
2017-03-21 04:53:55.654089, slv, 42010afffe840004(unknown)/1,  0.000111881, -0.000011230,  0.000112184,  0.000117269, 423.261375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000117269,  0.000112184
2017-03-21 04:53:56.232059, slv, 42010afffe840004(unknown)/1,  0.000111781, -0.000011230,  0.000108076,  0.000117269, 412.031375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000117269,  0.000108076
2017-03-21 04:53:56.250148, slv, 42010afffe840004(unknown)/1,  0.000111794, -0.000011230,  0.000107791,  0.000117269, 412.031375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000117269,  0.000107791
2017-03-21 04:53:56.376901, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000011230,  0.000096848,  0.000117269, 412.031375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000117269,  0.000096848
2017-03-21 04:53:56.654036, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000006694,  0.000096848,  0.000092986, 412.031375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000092986,  0.000096848
2017-03-21 04:53:57.548587, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000006694,  0.000109529,  0.000092986, 405.337375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000092986,  0.000109529
2017-03-21 04:53:57.654045, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000019448,  0.000109529,  0.000091524, 405.337375977, S, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000091524,  0.000109529
2017-03-21 04:53:57.915797, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000019448,  0.000107216,  0.000091524, 385.889375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000091524,  0.000107216
2017-03-21 04:53:58.492289, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000019448,  0.000110229,  0.000091524, 385.889375977, D, 0.000111468, 644, -0.000002133, 12446, 326, 36,  0.000091524,  0.000110229
2017-03-21 04:53:58.654095, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000015669,  0.000110229,  0.000100071, 385.889375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100071,  0.000110229
2017-03-21 04:53:59.654088, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000004872,  0.000110229,  0.000112764, 370.220375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000112764,  0.000110229
2017-03-21 04:54:00.008594, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000004872,  0.000129302,  0.000112764, 365.348375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000112764,  0.000129302
2017-03-21 04:54:00.654092, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000003019,  0.000129302,  0.000103773, 365.348375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000103773,  0.000129302
2017-03-21 04:54:00.888961, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000003019,  0.000133327,  0.000103773, 362.329375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000103773,  0.000133327
2017-03-21 04:54:01.387665, slv, 42010afffe840004(unknown)/1,  0.000111440, -0.000003019,  0.000110325,  0.000103773, 362.329375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000103773,  0.000110325
2017-03-21 04:54:01.654077, slv, 42010afffe840004(unknown)/1,  0.000111440, -0.000010310,  0.000110325,  0.000098331, 362.329375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000098331,  0.000110325
2017-03-21 04:54:02.192949, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000010310,  0.000103096,  0.000098331, 352.019375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000098331,  0.000103096
2017-03-21 04:54:02.654079, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000014394,  0.000103096,  0.000095641, 352.019375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000095641,  0.000103096
2017-03-21 04:54:03.262096, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000014394,  0.000111971,  0.000095641, 337.625375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000095641,  0.000111971
2017-03-21 04:54:03.627185, slv, 42010afffe840004(unknown)/1,  0.000111020, -0.000014394,  0.000100526,  0.000095641, 337.625375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000095641,  0.000100526
2017-03-21 04:54:03.654049, slv, 42010afffe840004(unknown)/1,  0.000111020, -0.000016276,  0.000100526,  0.000094147, 337.625375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000094147,  0.000100526
2017-03-21 04:54:04.003247, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000016276,  0.000107660,  0.000094147, 321.349375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000094147,  0.000107660
2017-03-21 04:54:04.654078, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000013679,  0.000107660,  0.000100353, 321.349375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100353,  0.000107660
2017-03-21 04:54:05.654139, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000017529,  0.000107660,  0.000156385, 307.670375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000156385,  0.000107660
2017-03-21 04:54:05.699563, slv, 42010afffe840004(unknown)/1,  0.000110893,  0.000017529,  0.000098695,  0.000156385, 325.199375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000156385,  0.000098695
2017-03-21 04:54:05.869793, slv, 42010afffe840004(unknown)/1,  0.000111189,  0.000017529,  0.000107788,  0.000156385, 325.199375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000156385,  0.000107788
2017-03-21 04:54:06.162314, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000017529,  0.000095335,  0.000156385, 325.199375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000156385,  0.000095335
2017-03-21 04:54:06.654117, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000020160,  0.000095335,  0.000106242, 325.199375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000106242,  0.000095335
2017-03-21 04:54:07.138694, slv, 42010afffe840004(unknown)/1,  0.000111527,  0.000020160,  0.000103363,  0.000106242, 345.359375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000106242,  0.000103363
2017-03-21 04:54:07.654082, slv, 42010afffe840004(unknown)/1,  0.000111527, -0.000012210,  0.000103363,  0.000092331, 345.359375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000092331,  0.000103363
2017-03-21 04:54:07.930393, slv, 42010afffe840004(unknown)/1,  0.000111382, -0.000012210,  0.000106997,  0.000092331, 333.149375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000092331,  0.000106997
2017-03-21 04:54:08.264901, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000012210,  0.000134683,  0.000092331, 333.149375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000092331,  0.000134683
2017-03-21 04:54:08.445799, slv, 42010afffe840004(unknown)/1,  0.000111223, -0.000012210,  0.000104271,  0.000092331, 333.149375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000092331,  0.000104271
2017-03-21 04:54:08.654100, slv, 42010afffe840004(unknown)/1,  0.000111223, -0.000006522,  0.000104271,  0.000117375, 333.149375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000117375,  0.000104271
2017-03-21 04:54:09.377869, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000006522,  0.000116393,  0.000117375, 326.627375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000117375,  0.000116393
2017-03-21 04:54:09.654080, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000000811,  0.000116393,  0.000103391, 326.627375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000103391,  0.000116393
2017-03-21 04:54:10.613213, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000000811,  0.000144655,  0.000103391, 325.816375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000103391,  0.000144655
2017-03-21 04:54:10.654056, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000018750,  0.000144655,  0.000081585, 325.816375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000081585,  0.000144655
2017-03-21 04:54:11.654107, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000004377,  0.000144655,  0.000132283, 307.066375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000132283,  0.000144655
2017-03-21 04:54:12.590334, slv, 42010afffe840004(unknown)/1,  0.000111460, -0.000004377,  0.000103066,  0.000132283, 302.689375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000132283,  0.000103066
2017-03-21 04:54:12.654088, slv, 42010afffe840004(unknown)/1,  0.000111460,  0.000008208,  0.000103066,  0.000106904, 302.689375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000106904,  0.000103066
2017-03-21 04:54:12.777479, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000008208,  0.000133249,  0.000106904, 310.897375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000106904,  0.000133249
2017-03-21 04:54:13.425684, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000008208,  0.000096934,  0.000106904, 310.897375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000106904,  0.000096934
2017-03-21 04:54:13.654093, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000003989,  0.000096934,  0.000124101, 310.897375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000124101,  0.000096934
2017-03-21 04:54:14.238099, slv, 42010afffe840004(unknown)/1,  0.000111500,  0.000003989,  0.000101243,  0.000124101, 314.886375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000124101,  0.000101243
2017-03-21 04:54:14.440698, slv, 42010afffe840004(unknown)/1,  0.000111535,  0.000003989,  0.000105408,  0.000124101, 314.886375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000124101,  0.000105408
2017-03-21 04:54:14.654032, slv, 42010afffe840004(unknown)/1,  0.000111535, -0.000007592,  0.000105408,  0.000083816, 314.886375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000083816,  0.000105408
2017-03-21 04:54:15.654116, slv, 42010afffe840004(unknown)/1,  0.000111535, -0.000001820,  0.000105408,  0.000135614, 307.294375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000135614,  0.000105408
2017-03-21 04:54:15.784243, slv, 42010afffe840004(unknown)/1,  0.000111629, -0.000001820,  0.000105203,  0.000135614, 305.474375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000135614,  0.000105203
2017-03-21 04:54:16.654081, slv, 42010afffe840004(unknown)/1,  0.000111629,  0.000006719,  0.000105203,  0.000100989, 305.474375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100989,  0.000105203
2017-03-21 04:54:16.900126, slv, 42010afffe840004(unknown)/1,  0.000111619,  0.000006719,  0.000102032,  0.000100989, 312.193375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100989,  0.000102032
2017-03-21 04:54:17.479888, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000006719,  0.000095953,  0.000100989, 312.193375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100989,  0.000095953
2017-03-21 04:54:17.654084, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000008039,  0.000095953,  0.000105999, 312.193375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000105999,  0.000095953
2017-03-21 04:54:17.937929, slv, 42010afffe840004(unknown)/1,  0.000111289, -0.000008039,  0.000104915,  0.000105999, 304.154375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000105999,  0.000104915
2017-03-21 04:54:18.037810, slv, 42010afffe840004(unknown)/1,  0.000111306, -0.000008039,  0.000132495,  0.000105999, 304.154375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000105999,  0.000132495
2017-03-21 04:54:18.635635, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000008039,  0.000103798,  0.000105999, 304.154375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000105999,  0.000103798
2017-03-21 04:54:18.654052, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000013933,  0.000103798,  0.000088890, 304.154375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000088890,  0.000103798
2017-03-21 04:54:19.220323, slv, 42010afffe840004(unknown)/1,  0.000111132, -0.000013933,  0.000098931,  0.000088890, 290.221375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000088890,  0.000098931
2017-03-21 04:54:19.654041, slv, 42010afffe840004(unknown)/1,  0.000111132, -0.000018334,  0.000098931,  0.000096891, 290.221375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000096891,  0.000098931
2017-03-21 04:54:20.491721, slv, 42010afffe840004(unknown)/1,  0.000110886, -0.000018334,  0.000096884,  0.000096891, 271.887375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000096891,  0.000096884
2017-03-21 04:54:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110886, -0.000005318,  0.000096884,  0.000114490, 271.887375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000114490,  0.000096884
2017-03-21 04:54:21.456677, slv, 42010afffe840004(unknown)/1,  0.000110750, -0.000005318,  0.000100591,  0.000114490, 266.569375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000114490,  0.000100591
2017-03-21 04:54:21.654093, slv, 42010afffe840004(unknown)/1,  0.000110750,  0.000005624,  0.000100591,  0.000118395, 266.569375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000118395,  0.000100591
2017-03-21 04:54:22.617789, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000005624,  0.000099322,  0.000118395, 272.193375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000118395,  0.000099322
2017-03-21 04:54:22.654109, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000013965,  0.000099322,  0.000130997, 272.193375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000130997,  0.000099322
2017-03-21 04:54:23.405349, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000013965,  0.000109587,  0.000130997, 286.158375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000130997,  0.000109587
2017-03-21 04:54:23.654086, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000012843,  0.000109587,  0.000116170, 286.158375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000116170,  0.000109587
2017-03-21 04:54:24.654123, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000024780,  0.000109587,  0.000154931, 299.001375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000154931,  0.000109587
2017-03-21 04:54:25.250610, slv, 42010afffe840004(unknown)/1,  0.000111073,  0.000024780,  0.000125165,  0.000154931, 323.781375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000154931,  0.000125165
2017-03-21 04:54:25.654051, slv, 42010afffe840004(unknown)/1,  0.000111073,  0.000015282,  0.000125165,  0.000097476, 323.781375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000097476,  0.000125165
2017-03-21 04:54:26.654101, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000001793,  0.000125165,  0.000121084, 339.063375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000121084,  0.000125165
2017-03-21 04:54:26.910327, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000001793,  0.000108621,  0.000121084, 337.270375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000121084,  0.000108621
2017-03-21 04:54:27.654061, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000000258,  0.000108621,  0.000100803, 337.270375977, S, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100803,  0.000108621
2017-03-21 04:54:28.503012, slv, 42010afffe840004(unknown)/1,  0.000111262, -0.000000258,  0.000097728,  0.000100803, 337.012375977, D, 0.000110779, 802, 0.000004000, 18769, 368, 49,  0.000100803,  0.000097728
2017-03-21 04:54:28.654118, slv, 42010afffe840004(unknown)/1,  0.000111262, -0.000012616,  0.000097728,  0.000096555, 337.012375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000096555,  0.000097728
2017-03-21 04:54:29.417337, slv, 42010afffe840004(unknown)/1,  0.000111019, -0.000012616,  0.000087794,  0.000096555, 324.396375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000096555,  0.000087794
2017-03-21 04:54:29.441973, slv, 42010afffe840004(unknown)/1,  0.000110665, -0.000012616,  0.000072533,  0.000096555, 324.396375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000096555,  0.000072533
2017-03-21 04:54:29.654125, slv, 42010afffe840004(unknown)/1,  0.000110665,  0.000006214,  0.000072533,  0.000137799, 324.396375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000137799,  0.000072533
2017-03-21 04:54:30.654051, slv, 42010afffe840004(unknown)/1,  0.000110665,  0.000002927,  0.000072533,  0.000089385, 330.610375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000089385,  0.000072533
2017-03-21 04:54:31.410753, slv, 42010afffe840004(unknown)/1,  0.000110407,  0.000002927,  0.000118131,  0.000089385, 333.537375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000089385,  0.000118131
2017-03-21 04:54:31.654043, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000020409,  0.000118131,  0.000090869, 333.537375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000090869,  0.000118131
2017-03-21 04:54:32.021267, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000020409,  0.000100479,  0.000090869, 313.128375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000090869,  0.000100479
2017-03-21 04:54:32.216166, slv, 42010afffe840004(unknown)/1,  0.000110149, -0.000020409,  0.000135543,  0.000090869, 313.128375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000090869,  0.000135543
2017-03-21 04:54:32.477262, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000020409,  0.000116862,  0.000090869, 313.128375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000090869,  0.000116862
2017-03-21 04:54:32.654079, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000016660,  0.000116862,  0.000096341, 313.128375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000096341,  0.000116862
2017-03-21 04:54:33.654099, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000003615,  0.000116862,  0.000116676, 296.468375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000116676,  0.000116862
2017-03-21 04:54:34.064072, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000003615,  0.000101036,  0.000116676, 292.853375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000116676,  0.000101036
2017-03-21 04:54:34.654058, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000005322,  0.000101036,  0.000092868, 292.853375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000092868,  0.000101036
2017-03-21 04:54:35.050553, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000005322,  0.000108333,  0.000092868, 287.531375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000092868,  0.000108333
2017-03-21 04:54:35.646095, slv, 42010afffe840004(unknown)/1,  0.000109920, -0.000005322,  0.000129909,  0.000092868, 287.531375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000092868,  0.000129909
2017-03-21 04:54:35.654012, slv, 42010afffe840004(unknown)/1,  0.000109920, -0.000021794,  0.000129909,  0.000083528, 287.531375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000083528,  0.000129909
2017-03-21 04:54:36.654095, slv, 42010afffe840004(unknown)/1,  0.000109920, -0.000028326,  0.000129909,  0.000079659, 265.737375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000079659,  0.000129909
2017-03-21 04:54:37.413739, slv, 42010afffe840004(unknown)/1,  0.000109818, -0.000028326,  0.000111143,  0.000079659, 237.411375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000079659,  0.000111143
2017-03-21 04:54:37.654083, slv, 42010afffe840004(unknown)/1,  0.000109818, -0.000018061,  0.000111143,  0.000103955, 237.411375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000103955,  0.000111143
2017-03-21 04:54:38.654109, slv, 42010afffe840004(unknown)/1,  0.000109818, -0.000001022,  0.000111143,  0.000113637, 219.350375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000113637,  0.000111143
2017-03-21 04:54:39.332066, slv, 42010afffe840004(unknown)/1,  0.000109617, -0.000001022,  0.000083450,  0.000113637, 218.328375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000113637,  0.000083450
2017-03-21 04:54:39.654120, slv, 42010afffe840004(unknown)/1,  0.000109617,  0.000009053,  0.000083450,  0.000123906, 218.328375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000123906,  0.000083450
2017-03-21 04:54:40.654152, slv, 42010afffe840004(unknown)/1,  0.000109617,  0.000009993,  0.000083450,  0.000115316, 227.381375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000115316,  0.000083450
2017-03-21 04:54:41.162874, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000009993,  0.000114335,  0.000115316, 237.374375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000115316,  0.000114335
2017-03-21 04:54:41.654114, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000015728,  0.000114335,  0.000135330, 237.374375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000135330,  0.000114335
2017-03-21 04:54:42.654093, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000012061,  0.000114335,  0.000107934, 253.102375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107934,  0.000114335
2017-03-21 04:54:42.907599, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000012061,  0.000128133,  0.000107934, 265.163375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107934,  0.000128133
2017-03-21 04:54:43.013034, slv, 42010afffe840004(unknown)/1,  0.000109716,  0.000012061,  0.000104515,  0.000107934, 265.163375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107934,  0.000104515
2017-03-21 04:54:43.491881, slv, 42010afffe840004(unknown)/1,  0.000109605,  0.000012061,  0.000090026,  0.000107934, 265.163375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107934,  0.000090026
2017-03-21 04:54:43.654094, slv, 42010afffe840004(unknown)/1,  0.000109605,  0.000000651,  0.000090026,  0.000112544, 265.163375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000112544,  0.000090026
2017-03-21 04:54:44.048935, slv, 42010afffe840004(unknown)/1,  0.000109487,  0.000000651,  0.000097637,  0.000112544, 265.814375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000112544,  0.000097637
2017-03-21 04:54:44.356916, slv, 42010afffe840004(unknown)/1,  0.000109451,  0.000000651,  0.000106046,  0.000112544, 265.814375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000112544,  0.000106046
2017-03-21 04:54:44.654085, slv, 42010afffe840004(unknown)/1,  0.000109451, -0.000002422,  0.000106046,  0.000101668, 265.814375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000101668,  0.000106046
2017-03-21 04:54:45.654121, slv, 42010afffe840004(unknown)/1,  0.000109451,  0.000000010,  0.000106046,  0.000117253, 263.392375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000117253,  0.000106046
2017-03-21 04:54:46.179215, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000000010,  0.000094674,  0.000117253, 263.402375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000117253,  0.000094674
2017-03-21 04:54:46.654120, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000003096,  0.000094674,  0.000107813, 263.402375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107813,  0.000094674
2017-03-21 04:54:47.654094, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000001615,  0.000094674,  0.000114263, 266.498375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000114263,  0.000094674
2017-03-21 04:54:47.852059, slv, 42010afffe840004(unknown)/1,  0.000109485,  0.000001615,  0.000127306,  0.000114263, 268.113375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000114263,  0.000127306
2017-03-21 04:54:48.654091, slv, 42010afffe840004(unknown)/1,  0.000109485,  0.000008294,  0.000127306,  0.000121234, 268.113375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000121234,  0.000127306
2017-03-21 04:54:48.739787, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000008294,  0.000130332,  0.000121234, 276.407375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000121234,  0.000130332
2017-03-21 04:54:49.019986, slv, 42010afffe840004(unknown)/1,  0.000109841,  0.000008294,  0.000101963,  0.000121234, 276.407375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000121234,  0.000101963
2017-03-21 04:54:49.654097, slv, 42010afffe840004(unknown)/1,  0.000109841,  0.000008517,  0.000101963,  0.000115127, 276.407375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000115127,  0.000101963
2017-03-21 04:54:50.654110, slv, 42010afffe840004(unknown)/1,  0.000109841, -0.000000512,  0.000101963,  0.000103530, 284.924375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000103530,  0.000101963
2017-03-21 04:54:50.792529, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000000512,  0.000094365,  0.000103530, 284.412375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000103530,  0.000094365
2017-03-21 04:54:51.654045, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000005423,  0.000094365,  0.000105234, 284.412375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000105234,  0.000094365
2017-03-21 04:54:52.277994, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000005423,  0.000104556,  0.000105234, 278.989375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000105234,  0.000104556
2017-03-21 04:54:52.654114, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000001617,  0.000104556,  0.000110949, 278.989375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000110949,  0.000104556
2017-03-21 04:54:53.142791, slv, 42010afffe840004(unknown)/1,  0.000109567, -0.000001617,  0.000097259,  0.000110949, 277.372375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000110949,  0.000097259
2017-03-21 04:54:53.654100, slv, 42010afffe840004(unknown)/1,  0.000109567,  0.000010600,  0.000097259,  0.000129465, 277.372375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000129465,  0.000097259
2017-03-21 04:54:54.186720, slv, 42010afffe840004(unknown)/1,  0.000109639,  0.000010600,  0.000119068,  0.000129465, 287.972375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000129465,  0.000119068
2017-03-21 04:54:54.636968, slv, 42010afffe840004(unknown)/1,  0.000109739,  0.000010600,  0.000086167,  0.000129465, 287.972375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000129465,  0.000086167
2017-03-21 04:54:54.654079, slv, 42010afffe840004(unknown)/1,  0.000109739,  0.000008993,  0.000086167,  0.000107826, 287.972375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107826,  0.000086167
2017-03-21 04:54:54.662786, slv, 42010afffe840004(unknown)/1,  0.000109696,  0.000008993,  0.000104557,  0.000107826, 296.965375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000107826,  0.000104557
2017-03-21 04:54:55.654099, slv, 42010afffe840004(unknown)/1,  0.000109696,  0.000008811,  0.000104557,  0.000129231, 296.965375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000129231,  0.000104557
2017-03-21 04:54:56.494190, slv, 42010afffe840004(unknown)/1,  0.000109699,  0.000008811,  0.000097921,  0.000129231, 305.776375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000129231,  0.000097921
2017-03-21 04:54:56.654082, slv, 42010afffe840004(unknown)/1,  0.000109699, -0.000003650,  0.000097921,  0.000082865, 305.776375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000082865,  0.000097921
2017-03-21 04:54:56.789694, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000003650,  0.000108009,  0.000082865, 302.126375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000082865,  0.000108009
2017-03-21 04:54:57.654079, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000016175,  0.000108009,  0.000104102, 302.126375977, S, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000104102,  0.000108009
2017-03-21 04:54:58.475157, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000016175,  0.000120211,  0.000104102, 285.951375977, D, 0.000111261, 258, -0.000001629, 12171, 319, 27,  0.000104102,  0.000120211
2017-03-21 04:54:58.654110, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000009595,  0.000120211,  0.000134234, 285.951375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000134234,  0.000120211
2017-03-21 04:54:59.654121, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000032071,  0.000120211,  0.000148963, 295.546375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000148963,  0.000120211
2017-03-21 04:54:59.899188, slv, 42010afffe840004(unknown)/1,  0.000109660,  0.000032071,  0.000098895,  0.000148963, 327.617375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000148963,  0.000098895
2017-03-21 04:55:00.654053, slv, 42010afffe840004(unknown)/1,  0.000109660,  0.000002311,  0.000098895,  0.000074846, 327.617375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000074846,  0.000098895
2017-03-21 04:55:01.108906, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000002311,  0.000124453,  0.000074846, 329.928375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000074846,  0.000124453
2017-03-21 04:55:01.654148, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000003104,  0.000124453,  0.000150715, 329.928375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000150715,  0.000124453
2017-03-21 04:55:02.654046, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000009566,  0.000124453,  0.000087803, 333.032375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000087803,  0.000124453
2017-03-21 04:55:02.818923, slv, 42010afffe840004(unknown)/1,  0.000109495,  0.000009566,  0.000101001,  0.000087803, 342.598375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000087803,  0.000101001
2017-03-21 04:55:03.654098, slv, 42010afffe840004(unknown)/1,  0.000109495, -0.000003927,  0.000101001,  0.000123531, 342.598375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000123531,  0.000101001
2017-03-21 04:55:04.211549, slv, 42010afffe840004(unknown)/1,  0.000109489, -0.000003927,  0.000124223,  0.000123531, 338.671375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000123531,  0.000124223
2017-03-21 04:55:04.654053, slv, 42010afffe840004(unknown)/1,  0.000109489, -0.000001568,  0.000124223,  0.000092316, 338.671375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000092316,  0.000124223
2017-03-21 04:55:05.654133, slv, 42010afffe840004(unknown)/1,  0.000109489,  0.000015317,  0.000124223,  0.000157295, 337.103375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000157295,  0.000124223
2017-03-21 04:55:06.031733, slv, 42010afffe840004(unknown)/1,  0.000109856,  0.000015317,  0.000126780,  0.000157295, 352.420375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000157295,  0.000126780
2017-03-21 04:55:06.654042, slv, 42010afffe840004(unknown)/1,  0.000109856,  0.000010471,  0.000126780,  0.000082991, 352.420375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000082991,  0.000126780
2017-03-21 04:55:07.654117, slv, 42010afffe840004(unknown)/1,  0.000109856, -0.000007628,  0.000126780,  0.000121465, 362.891375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000121465,  0.000126780
2017-03-21 04:55:07.936553, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000007628,  0.000174994,  0.000121465, 355.263375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000121465,  0.000174994
2017-03-21 04:55:08.654056, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000003448,  0.000174994,  0.000091902, 355.263375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000091902,  0.000174994
2017-03-21 04:55:09.590129, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000003448,  0.000096024,  0.000091902, 351.815375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000091902,  0.000096024
2017-03-21 04:55:09.654087, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000017590,  0.000096024,  0.000093898, 351.815375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000093898,  0.000096024
2017-03-21 04:55:10.654076, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000015396,  0.000096024,  0.000096458, 334.225375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000096458,  0.000096024
2017-03-21 04:55:10.997043, slv, 42010afffe840004(unknown)/1,  0.000110343, -0.000015396,  0.000098708,  0.000096458, 318.829375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000096458,  0.000098708
2017-03-21 04:55:11.654138, slv, 42010afffe840004(unknown)/1,  0.000110343,  0.000013953,  0.000098708,  0.000152365, 318.829375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000152365,  0.000098708
2017-03-21 04:55:11.888182, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000013953,  0.000106412,  0.000152365, 332.782375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000152365,  0.000106412
2017-03-21 04:55:12.137240, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000013953,  0.000102003,  0.000152365, 332.782375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000152365,  0.000102003
2017-03-21 04:55:12.654104, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000025958,  0.000102003,  0.000120567, 332.782375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000120567,  0.000102003
2017-03-21 04:55:13.311669, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000025958,  0.000109383,  0.000120567, 358.740375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000120567,  0.000109383
2017-03-21 04:55:13.654081, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000004931,  0.000109383,  0.000110803, 358.740375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000110803,  0.000109383
2017-03-21 04:55:14.121188, slv, 42010afffe840004(unknown)/1,  0.000110965,  0.000004931,  0.000135953,  0.000110803, 363.671375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000110803,  0.000135953
2017-03-21 04:55:14.200882, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000004931,  0.000104797,  0.000110803, 363.671375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000110803,  0.000104797
2017-03-21 04:55:14.654109, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000011195,  0.000104797,  0.000133459, 363.671375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000133459,  0.000104797
2017-03-21 04:55:15.119967, slv, 42010afffe840004(unknown)/1,  0.000111089,  0.000011195,  0.000108478,  0.000133459, 374.866375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000133459,  0.000108478
2017-03-21 04:55:15.654053, slv, 42010afffe840004(unknown)/1,  0.000111089,  0.000008746,  0.000108478,  0.000106159, 374.866375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000106159,  0.000108478
2017-03-21 04:55:16.034794, slv, 42010afffe840004(unknown)/1,  0.000111127,  0.000008746,  0.000106082,  0.000106159, 383.612375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000106159,  0.000106082
2017-03-21 04:55:16.593278, slv, 42010afffe840004(unknown)/1,  0.000111062,  0.000008746,  0.000109361,  0.000106159, 383.612375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000106159,  0.000109361
2017-03-21 04:55:16.654053, slv, 42010afffe840004(unknown)/1,  0.000111062, -0.000013277,  0.000109361,  0.000089437, 383.612375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000089437,  0.000109361
2017-03-21 04:55:17.654122, slv, 42010afffe840004(unknown)/1,  0.000111062, -0.000009296,  0.000109361,  0.000114095, 370.335375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000114095,  0.000109361
2017-03-21 04:55:18.069241, slv, 42010afffe840004(unknown)/1,  0.000111030, -0.000009296,  0.000106360,  0.000114095, 361.039375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000114095,  0.000106360
2017-03-21 04:55:18.654090, slv, 42010afffe840004(unknown)/1,  0.000111030,  0.000016963,  0.000106360,  0.000141925, 361.039375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000141925,  0.000106360
2017-03-21 04:55:19.291960, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000016963,  0.000107793,  0.000141925, 378.002375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000141925,  0.000107793
2017-03-21 04:55:19.654086, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000009507,  0.000107793,  0.000099252, 378.002375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000099252,  0.000107793
2017-03-21 04:55:19.672668, slv, 42010afffe840004(unknown)/1,  0.000111184,  0.000009507,  0.000108815,  0.000099252, 387.509375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000099252,  0.000108815
2017-03-21 04:55:20.654092, slv, 42010afffe840004(unknown)/1,  0.000111184, -0.000018706,  0.000108815,  0.000085652, 387.509375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000085652,  0.000108815
2017-03-21 04:55:20.821382, slv, 42010afffe840004(unknown)/1,  0.000111075, -0.000018706,  0.000123194,  0.000085652, 368.803375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000085652,  0.000123194
2017-03-21 04:55:20.931676, slv, 42010afffe840004(unknown)/1,  0.000110905, -0.000018706,  0.000106232,  0.000085652, 368.803375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000085652,  0.000106232
2017-03-21 04:55:21.592647, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000018706,  0.000194000,  0.000085652, 368.803375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000085652,  0.000194000
2017-03-21 04:55:21.654042, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000019434,  0.000194000,  0.000097677, 368.803375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000097677,  0.000194000
2017-03-21 04:55:22.513725, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000019434,  0.000134518,  0.000097677, 349.369375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000097677,  0.000134518
2017-03-21 04:55:22.654043, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000023157,  0.000134518,  0.000078300, 349.369375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000078300,  0.000134518
2017-03-21 04:55:23.654056, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000022296,  0.000134518,  0.000099664, 326.212375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000099664,  0.000134518
2017-03-21 04:55:24.109420, slv, 42010afffe840004(unknown)/1,  0.000111244, -0.000022296,  0.000104256,  0.000099664, 303.916375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000099664,  0.000104256
2017-03-21 04:55:24.654037, slv, 42010afffe840004(unknown)/1,  0.000111244, -0.000021317,  0.000104256,  0.000080224, 303.916375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000080224,  0.000104256
2017-03-21 04:55:25.634933, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000021317,  0.000097573,  0.000080224, 282.599375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000080224,  0.000097573
2017-03-21 04:55:25.654016, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000031451,  0.000097573,  0.000079115, 282.599375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000079115,  0.000097573
2017-03-21 04:55:26.654085, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000021425,  0.000097573,  0.000100029, 251.148375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000100029,  0.000097573
2017-03-21 04:55:27.599947, slv, 42010afffe840004(unknown)/1,  0.000110687, -0.000021425,  0.000086856,  0.000100029, 229.723375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000100029,  0.000086856
2017-03-21 04:55:27.645745, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000021425,  0.000091230,  0.000100029, 229.723375977, D, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000100029,  0.000091230
2017-03-21 04:55:27.654016, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000015117,  0.000091230,  0.000091169, 229.723375977, S, 0.000109829, 370, -0.000001702, 11405, 277, 30,  0.000091169,  0.000091230
2017-03-21 04:55:28.654124, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000010010,  0.000091230,  0.000109681, 214.606375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000109681,  0.000091230
2017-03-21 04:55:29.197081, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000010010,  0.000138856,  0.000109681, 204.596375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000109681,  0.000138856
2017-03-21 04:55:29.654101, slv, 42010afffe840004(unknown)/1,  0.000110427,  0.000012476,  0.000138856,  0.000136133, 204.596375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000136133,  0.000138856
2017-03-21 04:55:30.654107, slv, 42010afffe840004(unknown)/1,  0.000110427,  0.000010039,  0.000138856,  0.000104799, 217.072375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000104799,  0.000138856
2017-03-21 04:55:30.993312, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000010039,  0.000086561,  0.000104799, 227.111375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000104799,  0.000086561
2017-03-21 04:55:31.334529, slv, 42010afffe840004(unknown)/1,  0.000110279,  0.000010039,  0.000109446,  0.000104799, 227.111375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000104799,  0.000109446
2017-03-21 04:55:31.654043, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000007760,  0.000109446,  0.000100387, 227.111375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000100387,  0.000109446
2017-03-21 04:55:32.571133, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000007760,  0.000088978,  0.000100387, 219.351375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000100387,  0.000088978
2017-03-21 04:55:32.654060, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000012859,  0.000088978,  0.000094305, 219.351375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000094305,  0.000088978
2017-03-21 04:55:33.654116, slv, 42010afffe840004(unknown)/1,  0.000110132,  0.000005418,  0.000088978,  0.000136794, 206.492375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000136794,  0.000088978
2017-03-21 04:55:33.791405, slv, 42010afffe840004(unknown)/1,  0.000110070,  0.000005418,  0.000098533,  0.000136794, 211.910375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000136794,  0.000098533
2017-03-21 04:55:34.654085, slv, 42010afffe840004(unknown)/1,  0.000110070,  0.000007851,  0.000098533,  0.000099109, 211.910375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099109,  0.000098533
2017-03-21 04:55:35.342177, slv, 42010afffe840004(unknown)/1,  0.000109965,  0.000007851,  0.000079003,  0.000099109, 219.761375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099109,  0.000079003
2017-03-21 04:55:35.654112, slv, 42010afffe840004(unknown)/1,  0.000109965,  0.000005818,  0.000079003,  0.000132561, 219.761375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000132561,  0.000079003
2017-03-21 04:55:36.288719, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000005818,  0.000092712,  0.000132561, 225.579375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000132561,  0.000092712
2017-03-21 04:55:36.654110, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000020879,  0.000092712,  0.000128985, 225.579375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000128985,  0.000092712
2017-03-21 04:55:36.901489, slv, 42010afffe840004(unknown)/1,  0.000109865,  0.000020879,  0.000095791,  0.000128985, 246.458375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000128985,  0.000095791
2017-03-21 04:55:37.654086, slv, 42010afffe840004(unknown)/1,  0.000109865,  0.000007236,  0.000095791,  0.000105174, 246.458375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000105174,  0.000095791
2017-03-21 04:55:38.272348, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000007236,  0.000100192,  0.000105174, 253.694375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000105174,  0.000100192
2017-03-21 04:55:38.654114, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000001601,  0.000100192,  0.000117721, 253.694375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000117721,  0.000100192
2017-03-21 04:55:39.123605, slv, 42010afffe840004(unknown)/1,  0.000109766,  0.000001601,  0.000100220,  0.000117721, 255.295375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000117721,  0.000100220
2017-03-21 04:55:39.389953, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000001601,  0.000099247,  0.000117721, 255.295375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000117721,  0.000099247
2017-03-21 04:55:39.654102, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000015941,  0.000099247,  0.000133740, 255.295375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000133740,  0.000099247
2017-03-21 04:55:40.167520, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000015941,  0.000094350,  0.000133740, 271.236375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000133740,  0.000094350
2017-03-21 04:55:40.654121, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000006630,  0.000094350,  0.000099044, 271.236375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099044,  0.000094350
2017-03-21 04:55:41.654095, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000002045,  0.000094350,  0.000116415, 277.866375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000116415,  0.000094350
2017-03-21 04:55:41.909878, slv, 42010afffe840004(unknown)/1,  0.000109803, -0.000002045,  0.000101922,  0.000116415, 275.821375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000116415,  0.000101922
2017-03-21 04:55:42.425171, slv, 42010afffe840004(unknown)/1,  0.000109762, -0.000002045,  0.000093971,  0.000116415, 275.821375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000116415,  0.000093971
2017-03-21 04:55:42.654055, slv, 42010afffe840004(unknown)/1,  0.000109762, -0.000007264,  0.000093971,  0.000088594, 275.821375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000088594,  0.000093971
2017-03-21 04:55:43.654111, slv, 42010afffe840004(unknown)/1,  0.000109762, -0.000010371,  0.000093971,  0.000110189, 268.557375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000110189,  0.000093971
2017-03-21 04:55:44.377070, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000010371,  0.000094239,  0.000110189, 258.186375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000110189,  0.000094239
2017-03-21 04:55:44.654082, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000004800,  0.000094239,  0.000099640, 258.186375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099640,  0.000094239
2017-03-21 04:55:44.928795, slv, 42010afffe840004(unknown)/1,  0.000109516, -0.000004800,  0.000095867,  0.000099640, 253.386375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099640,  0.000095867
2017-03-21 04:55:45.523720, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000004800,  0.000092181,  0.000099640, 253.386375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000099640,  0.000092181
2017-03-21 04:55:45.654134, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000007413,  0.000092181,  0.000134170, 253.386375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000134170,  0.000092181
2017-03-21 04:55:46.394605, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000007413,  0.000111660,  0.000134170, 260.799375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000134170,  0.000111660
2017-03-21 04:55:46.654117, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000013996,  0.000111660,  0.000112459, 260.799375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000112459,  0.000111660
2017-03-21 04:55:47.654090, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000004357,  0.000111660,  0.000114893, 274.795375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000114893,  0.000111660
2017-03-21 04:55:47.861073, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000004357,  0.000099940,  0.000114893, 279.152375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000114893,  0.000099940
2017-03-21 04:55:48.654115, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000015502,  0.000099940,  0.000134840, 279.152375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000134840,  0.000099940
2017-03-21 04:55:49.014404, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000015502,  0.000103105,  0.000134840, 294.654375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000134840,  0.000103105
2017-03-21 04:55:49.361172, slv, 42010afffe840004(unknown)/1,  0.000109655,  0.000015502,  0.000112814,  0.000134840, 294.654375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000134840,  0.000112814
2017-03-21 04:55:49.654102, slv, 42010afffe840004(unknown)/1,  0.000109655,  0.000020608,  0.000112814,  0.000125442, 294.654375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000125442,  0.000112814
2017-03-21 04:55:50.050264, slv, 42010afffe840004(unknown)/1,  0.000109798,  0.000020608,  0.000102219,  0.000125442, 315.262375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000125442,  0.000102219
2017-03-21 04:55:50.654077, slv, 42010afffe840004(unknown)/1,  0.000109798, -0.000000725,  0.000102219,  0.000092562, 315.262375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000092562,  0.000102219
2017-03-21 04:55:51.584198, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000000725,  0.000105924,  0.000092562, 314.537375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000092562,  0.000105924
2017-03-21 04:55:51.654090, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000007732,  0.000105924,  0.000111520, 314.537375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000111520,  0.000105924
2017-03-21 04:55:52.654101, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000005746,  0.000105924,  0.000096482, 306.805375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000096482,  0.000105924
2017-03-21 04:55:53.079563, slv, 42010afffe840004(unknown)/1,  0.000109587, -0.000005746,  0.000103070,  0.000096482, 301.059375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000096482,  0.000103070
2017-03-21 04:55:53.654097, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000001836,  0.000103070,  0.000126524, 301.059375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000126524,  0.000103070
2017-03-21 04:55:53.878911, slv, 42010afffe840004(unknown)/1,  0.000109532,  0.000001836,  0.000098078,  0.000126524, 302.895375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000126524,  0.000098078
2017-03-21 04:55:54.073547, slv, 42010afffe840004(unknown)/1,  0.000109575,  0.000001836,  0.000097983,  0.000126524, 302.895375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000126524,  0.000097983
2017-03-21 04:55:54.490051, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000001836,  0.000098452,  0.000126524, 302.895375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000126524,  0.000098452
2017-03-21 04:55:54.654994, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000459740,  0.000098452,  0.001012164, 302.895375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.001012164,  0.000098452
2017-03-21 04:55:54.885028, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000459740,  0.000157845,  0.001012164, 762.635375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.001012164,  0.000157845
2017-03-21 04:55:55.654055, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000431037,  0.000157845,  0.000072884, 762.635375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000072884,  0.000157845
2017-03-21 04:55:56.605180, slv, 42010afffe840004(unknown)/1,  0.000117407,  0.000431037,  0.000247739,  0.000072884, 1193.672375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000072884,  0.000247739
2017-03-21 04:55:56.653996, slv, 42010afffe840004(unknown)/1,  0.000117407, -0.000073222,  0.000247739,  0.000011432, 1193.672375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000011432,  0.000247739
2017-03-21 04:55:56.986536, slv, 42010afffe840004(unknown)/1,  0.000117657, -0.000073222,  0.000201601,  0.000011432, 1120.450375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000011432,  0.000201601
2017-03-21 04:55:57.427322, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000073222,  0.000193901,  0.000011432, 1120.450375977, D, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000011432,  0.000193901
2017-03-21 04:55:57.654040, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000079492,  0.000193901,  0.000064443, 1120.450375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000064443,  0.000193901
2017-03-21 04:55:58.654042, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000063844,  0.000193901,  0.000042775, 1040.958375977, S, 0.000110655, 564, -0.000002378, 16256, 334, 43,  0.000042775,  0.000193901
2017-03-21 04:55:58.698573, slv, 42010afffe840004(unknown)/1,  0.000117314, -0.000063844,  0.000186154,  0.000042775, 977.114375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000042775,  0.000186154
2017-03-21 04:55:58.876086, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000063844,  0.000174887,  0.000042775, 977.114375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000042775,  0.000174887
2017-03-21 04:55:59.654055, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000061723,  0.000174887,  0.000068456, 977.114375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000068456,  0.000174887
2017-03-21 04:55:59.657809, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000061723,  0.000166699,  0.000068456, 915.391375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000068456,  0.000166699
2017-03-21 04:56:00.165701, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000061723,  0.000176610,  0.000068456, 915.391375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000068456,  0.000176610
2017-03-21 04:56:00.654025, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000060007,  0.000176610,  0.000045960, 915.391375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000045960,  0.000176610
2017-03-21 04:56:01.563464, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000060007,  0.000165815,  0.000045960, 855.384375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000045960,  0.000165815
2017-03-21 04:56:01.654046, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000058060,  0.000165815,  0.000072286, 855.384375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000072286,  0.000165815
2017-03-21 04:56:01.895922, slv, 42010afffe840004(unknown)/1,  0.000117094, -0.000058060,  0.000167656,  0.000072286, 797.324375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000072286,  0.000167656
2017-03-21 04:56:02.654069, slv, 42010afffe840004(unknown)/1,  0.000117094, -0.000052399,  0.000167656,  0.000057169, 797.324375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000057169,  0.000167656
2017-03-21 04:56:03.350248, slv, 42010afffe840004(unknown)/1,  0.000117089, -0.000052399,  0.000169956,  0.000057169, 744.925375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000057169,  0.000169956
2017-03-21 04:56:03.360555, slv, 42010afffe840004(unknown)/1,  0.000116868, -0.000052399,  0.000127380,  0.000057169, 744.925375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000057169,  0.000127380
2017-03-21 04:56:03.654056, slv, 42010afffe840004(unknown)/1,  0.000116868, -0.000058910,  0.000127380,  0.000058972, 744.925375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000058972,  0.000127380
2017-03-21 04:56:04.654135, slv, 42010afffe840004(unknown)/1,  0.000116868, -0.000025964,  0.000127380,  0.000122837, 686.015375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000122837,  0.000127380
2017-03-21 04:56:05.063783, slv, 42010afffe840004(unknown)/1,  0.000116778, -0.000025964,  0.000137064,  0.000122837, 660.051375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000122837,  0.000137064
2017-03-21 04:56:05.369333, slv, 42010afffe840004(unknown)/1,  0.000116996, -0.000025964,  0.000140217,  0.000122837, 660.051375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000122837,  0.000140217
2017-03-21 04:56:05.645960, slv, 42010afffe840004(unknown)/1,  0.000117279, -0.000025964,  0.000154451,  0.000122837, 660.051375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000122837,  0.000154451
2017-03-21 04:56:05.654030, slv, 42010afffe840004(unknown)/1,  0.000117279, -0.000015174,  0.000154451,  0.000080963, 660.051375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000080963,  0.000154451
2017-03-21 04:56:06.126620, slv, 42010afffe840004(unknown)/1,  0.000117445, -0.000015174,  0.000153317,  0.000080963, 644.877375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000080963,  0.000153317
2017-03-21 04:56:06.174342, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000015174,  0.000178421,  0.000080963, 644.877375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000080963,  0.000178421
2017-03-21 04:56:06.654096, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000043631,  0.000178421,  0.000066591, 644.877375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000066591,  0.000178421
2017-03-21 04:56:06.966182, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000043631,  0.000142786,  0.000066591, 601.246375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000066591,  0.000142786
2017-03-21 04:56:07.398690, slv, 42010afffe840004(unknown)/1,  0.000117406, -0.000043631,  0.000161765,  0.000066591, 601.246375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000066591,  0.000161765
2017-03-21 04:56:07.654145, slv, 42010afffe840004(unknown)/1,  0.000117406, -0.000037781,  0.000161765,  0.000092790, 601.246375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000092790,  0.000161765
2017-03-21 04:56:07.997974, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000037781,  0.000139065,  0.000092790, 563.465375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000092790,  0.000139065
2017-03-21 04:56:08.654080, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000031380,  0.000139065,  0.000079225, 563.465375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000079225,  0.000139065
2017-03-21 04:56:09.384727, slv, 42010afffe840004(unknown)/1,  0.000117364, -0.000031380,  0.000157187,  0.000079225, 532.085375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000079225,  0.000157187
2017-03-21 04:56:09.654123, slv, 42010afffe840004(unknown)/1,  0.000117364, -0.000025581,  0.000157187,  0.000104346, 532.085375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000104346,  0.000157187
2017-03-21 04:56:10.654111, slv, 42010afffe840004(unknown)/1,  0.000117364, -0.000012301,  0.000157187,  0.000105779, 506.504375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000105779,  0.000157187
2017-03-21 04:56:10.687930, slv, 42010afffe840004(unknown)/1,  0.000117370, -0.000012301,  0.000128844,  0.000105779, 494.203375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000105779,  0.000128844
2017-03-21 04:56:10.753754, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000012301,  0.000125227,  0.000105779, 494.203375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000105779,  0.000125227
2017-03-21 04:56:11.293541, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000012301,  0.000120551,  0.000105779, 494.203375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000105779,  0.000120551
2017-03-21 04:56:11.654119, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000016741,  0.000120551,  0.000095410, 494.203375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000095410,  0.000120551
2017-03-21 04:56:12.654109, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000021783,  0.000120551,  0.000095640, 477.462375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000095640,  0.000120551
2017-03-21 04:56:12.943453, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000021783,  0.000125793,  0.000095640, 455.679375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000095640,  0.000125793
2017-03-21 04:56:13.654157, slv, 42010afffe840004(unknown)/1,  0.000117224,  0.000016734,  0.000125793,  0.000172361, 455.679375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000172361,  0.000125793
2017-03-21 04:56:13.698144, slv, 42010afffe840004(unknown)/1,  0.000117346,  0.000016734,  0.000106253,  0.000172361, 472.413375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000172361,  0.000106253
2017-03-21 04:56:13.771941, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000016734,  0.000133241,  0.000172361, 472.413375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000172361,  0.000133241
2017-03-21 04:56:14.654111, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000011380,  0.000133241,  0.000085418, 472.413375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000085418,  0.000133241
2017-03-21 04:56:14.917138, slv, 42010afffe840004(unknown)/1,  0.000118031,  0.000011380,  0.000140455,  0.000085418, 483.793375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000085418,  0.000140455
2017-03-21 04:56:15.654115, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000027722,  0.000140455,  0.000094962, 483.793375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000094962,  0.000140455
2017-03-21 04:56:16.471176, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000027722,  0.000138912,  0.000094962, 456.071375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000094962,  0.000138912
2017-03-21 04:56:16.654173, slv, 42010afffe840004(unknown)/1,  0.000117983,  0.000014066,  0.000138912,  0.000169183, 456.071375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000169183,  0.000138912
2017-03-21 04:56:16.739470, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000014066,  0.000128244,  0.000169183, 470.137375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000169183,  0.000128244
2017-03-21 04:56:17.654103, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000015660,  0.000128244,  0.000098334, 470.137375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000098334,  0.000128244
2017-03-21 04:56:18.301009, slv, 42010afffe840004(unknown)/1,  0.000118443,  0.000015660,  0.000135537,  0.000098334, 485.797375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000098334,  0.000135537
2017-03-21 04:56:18.654134, slv, 42010afffe840004(unknown)/1,  0.000118443, -0.000011580,  0.000135537,  0.000115162, 485.797375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000115162,  0.000135537
2017-03-21 04:56:19.654197, slv, 42010afffe840004(unknown)/1,  0.000118443,  0.000032948,  0.000135537,  0.000187620, 474.217375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000187620,  0.000135537
2017-03-21 04:56:20.249838, slv, 42010afffe840004(unknown)/1,  0.000118951,  0.000032948,  0.000182322,  0.000187620, 507.165375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000187620,  0.000182322
2017-03-21 04:56:20.654102, slv, 42010afffe840004(unknown)/1,  0.000118951,  0.000024639,  0.000182322,  0.000099052, 507.165375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000099052,  0.000182322
2017-03-21 04:56:21.654136, slv, 42010afffe840004(unknown)/1,  0.000118951, -0.000000771,  0.000182322,  0.000137307, 531.804375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000137307,  0.000182322
2017-03-21 04:56:22.238134, slv, 42010afffe840004(unknown)/1,  0.000119634, -0.000000771,  0.000143377,  0.000137307, 531.033375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000137307,  0.000143377
2017-03-21 04:56:22.654099, slv, 42010afffe840004(unknown)/1,  0.000119634, -0.000003933,  0.000143377,  0.000093412, 531.033375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000093412,  0.000143377
2017-03-21 04:56:23.654084, slv, 42010afffe840004(unknown)/1,  0.000119634, -0.000029416,  0.000143377,  0.000087024, 527.100375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000087024,  0.000143377
2017-03-21 04:56:24.180950, slv, 42010afffe840004(unknown)/1,  0.000119701, -0.000029416,  0.000127969,  0.000087024, 497.684375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000087024,  0.000127969
2017-03-21 04:56:24.570337, slv, 42010afffe840004(unknown)/1,  0.000119612, -0.000029416,  0.000154091,  0.000087024, 497.684375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000087024,  0.000154091
2017-03-21 04:56:24.654060, slv, 42010afffe840004(unknown)/1,  0.000119612, -0.000037345,  0.000154091,  0.000077531, 497.684375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000077531,  0.000154091
2017-03-21 04:56:25.654116, slv, 42010afffe840004(unknown)/1,  0.000119612, -0.000024026,  0.000154091,  0.000113640, 460.339375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000113640,  0.000154091
2017-03-21 04:56:25.829854, slv, 42010afffe840004(unknown)/1,  0.000119583, -0.000024026,  0.000116194,  0.000113640, 436.313375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000113640,  0.000116194
2017-03-21 04:56:25.950186, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000024026,  0.000153389,  0.000113640, 436.313375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000113640,  0.000153389
2017-03-21 04:56:26.654150, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000013544,  0.000153389,  0.000098538, 436.313375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000098538,  0.000153389
2017-03-21 04:56:27.121155, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000013544,  0.000120169,  0.000098538, 422.769375977, D, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000098538,  0.000120169
2017-03-21 04:56:27.654083, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000026019,  0.000120169,  0.000088761, 422.769375977, S, 0.000110637, 2390, 0.000024597, 115017, 382, 292,  0.000088761,  0.000120169
2017-03-21 04:56:28.654132, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000016967,  0.000120169,  0.000116671, 396.750375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116671,  0.000120169
2017-03-21 04:56:28.888497, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000016967,  0.000156948,  0.000116671, 379.783375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116671,  0.000156948
2017-03-21 04:56:29.654099, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000012116,  0.000156948,  0.000098515, 379.783375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000098515,  0.000156948
2017-03-21 04:56:30.406432, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000012116,  0.000120899,  0.000098515, 367.667375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000098515,  0.000120899
2017-03-21 04:56:30.654117, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000017328,  0.000120899,  0.000106354, 367.667375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000106354,  0.000120899
2017-03-21 04:56:31.654118, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000008442,  0.000120899,  0.000116342, 350.339375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116342,  0.000120899
2017-03-21 04:56:31.909690, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000008442,  0.000138781,  0.000116342, 341.897375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116342,  0.000138781
2017-03-21 04:56:32.654180, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000030967,  0.000138781,  0.000185156, 341.897375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000185156,  0.000138781
2017-03-21 04:56:33.131134, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000030967,  0.000112383,  0.000185156, 372.864375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000185156,  0.000112383
2017-03-21 04:56:33.654205, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000070246,  0.000112383,  0.000195170, 372.864375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000195170,  0.000112383
2017-03-21 04:56:34.654127, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000032971,  0.000112383,  0.000110892, 443.110375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000110892,  0.000112383
2017-03-21 04:56:34.659267, slv, 42010afffe840004(unknown)/1,  0.000120310,  0.000032971,  0.000135911,  0.000110892, 476.081375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000110892,  0.000135911
2017-03-21 04:56:35.654117, slv, 42010afffe840004(unknown)/1,  0.000120310, -0.000011049,  0.000135911,  0.000107379, 476.081375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000107379,  0.000135911
2017-03-21 04:56:35.865764, slv, 42010afffe840004(unknown)/1,  0.000120396, -0.000011049,  0.000149152,  0.000107379, 465.032375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000107379,  0.000149152
2017-03-21 04:56:36.654110, slv, 42010afffe840004(unknown)/1,  0.000120396, -0.000023035,  0.000149152,  0.000087256, 465.032375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000087256,  0.000149152
2017-03-21 04:56:37.392600, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000023035,  0.000169028,  0.000087256, 441.997375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000087256,  0.000169028
2017-03-21 04:56:37.654135, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000027649,  0.000169028,  0.000098360, 441.997375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000098360,  0.000169028
2017-03-21 04:56:38.654094, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000026966,  0.000169028,  0.000088744, 414.348375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000088744,  0.000169028
2017-03-21 04:56:39.197228, slv, 42010afffe840004(unknown)/1,  0.000120429, -0.000026966,  0.000114328,  0.000088744, 387.382375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000088744,  0.000114328
2017-03-21 04:56:39.654140, slv, 42010afffe840004(unknown)/1,  0.000120429, -0.000028970,  0.000114328,  0.000094262, 387.382375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000094262,  0.000114328
2017-03-21 04:56:40.654125, slv, 42010afffe840004(unknown)/1,  0.000120429, -0.000027146,  0.000114328,  0.000092303, 358.412375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000092303,  0.000114328
2017-03-21 04:56:40.884172, slv, 42010afffe840004(unknown)/1,  0.000120123, -0.000027146,  0.000107880,  0.000092303, 331.266375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000092303,  0.000107880
2017-03-21 04:56:41.654093, slv, 42010afffe840004(unknown)/1,  0.000120123, -0.000026611,  0.000107880,  0.000095027, 331.266375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000095027,  0.000107880
2017-03-21 04:56:42.458521, slv, 42010afffe840004(unknown)/1,  0.000119774, -0.000026611,  0.000096020,  0.000095027, 304.655375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000095027,  0.000096020
2017-03-21 04:56:42.654105, slv, 42010afffe840004(unknown)/1,  0.000119774, -0.000020178,  0.000096020,  0.000104513, 304.655375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000104513,  0.000096020
2017-03-21 04:56:43.054989, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000020178,  0.000109041,  0.000104513, 284.477375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000104513,  0.000109041
2017-03-21 04:56:43.174307, slv, 42010afffe840004(unknown)/1,  0.000119344, -0.000020178,  0.000124271,  0.000104513, 284.477375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000104513,  0.000124271
2017-03-21 04:56:43.348035, slv, 42010afffe840004(unknown)/1,  0.000119802, -0.000020178,  0.000261291,  0.000104513, 284.477375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000104513,  0.000261291
2017-03-21 04:56:43.654179, slv, 42010afffe840004(unknown)/1,  0.000119802,  0.000025717,  0.000261291,  0.000186496, 284.477375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000186496,  0.000261291
2017-03-21 04:56:44.654146, slv, 42010afffe840004(unknown)/1,  0.000119802,  0.000030788,  0.000261291,  0.000114683, 310.194375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000114683,  0.000261291
2017-03-21 04:56:45.330937, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000030788,  0.000130729,  0.000114683, 340.982375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000114683,  0.000130729
2017-03-21 04:56:45.654087, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000009107,  0.000130729,  0.000107222, 340.982375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000107222,  0.000130729
2017-03-21 04:56:46.654096, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000022024,  0.000130729,  0.000089365, 331.875375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000089365,  0.000130729
2017-03-21 04:56:46.753284, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000022024,  0.000112912,  0.000089365, 309.851375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000089365,  0.000112912
2017-03-21 04:56:46.992456, slv, 42010afffe840004(unknown)/1,  0.000119926, -0.000022024,  0.000122366,  0.000089365, 309.851375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000089365,  0.000122366
2017-03-21 04:56:47.515245, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000022024,  0.000110695,  0.000089365, 309.851375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000089365,  0.000110695
2017-03-21 04:56:47.654133, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000017399,  0.000110695,  0.000115815, 309.851375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000115815,  0.000110695
2017-03-21 04:56:48.587510, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000017399,  0.000115655,  0.000115815, 292.452375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000115815,  0.000115655
2017-03-21 04:56:48.654121, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000010265,  0.000115655,  0.000102792, 292.452375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000102792,  0.000115655
2017-03-21 04:56:49.581231, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000010265,  0.000111183,  0.000102792, 282.187375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000102792,  0.000111183
2017-03-21 04:56:49.654110, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000013228,  0.000111183,  0.000109578, 282.187375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109578,  0.000111183
2017-03-21 04:56:50.177745, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000013228,  0.000135554,  0.000109578, 268.959375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109578,  0.000135554
2017-03-21 04:56:50.394991, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000013228,  0.000103687,  0.000109578, 268.959375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109578,  0.000103687
2017-03-21 04:56:50.654131, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000007368,  0.000103687,  0.000114241, 268.959375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000114241,  0.000103687
2017-03-21 04:56:50.942582, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000007368,  0.000123415,  0.000114241, 261.591375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000114241,  0.000123415
2017-03-21 04:56:51.654106, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000007090,  0.000123415,  0.000109888, 261.591375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109888,  0.000123415
2017-03-21 04:56:51.807267, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000007090,  0.000125433,  0.000109888, 254.501375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109888,  0.000125433
2017-03-21 04:56:52.654122, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000009246,  0.000125433,  0.000109816, 254.501375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109816,  0.000125433
2017-03-21 04:56:53.585930, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000009246,  0.000130253,  0.000109816, 245.255375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000109816,  0.000130253
2017-03-21 04:56:53.654120, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000002955,  0.000130253,  0.000122454, 245.255375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000122454,  0.000130253
2017-03-21 04:56:54.082176, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000002955,  0.000117202,  0.000122454, 242.300375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000122454,  0.000117202
2017-03-21 04:56:54.654118, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000000353,  0.000117202,  0.000116440, 242.300375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116440,  0.000117202
2017-03-21 04:56:54.935068, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000000353,  0.000131078,  0.000116440, 242.653375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116440,  0.000131078
2017-03-21 04:56:55.654115, slv, 42010afffe840004(unknown)/1,  0.000119143, -0.000002466,  0.000131078,  0.000116871, 242.653375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000116871,  0.000131078
2017-03-21 04:56:56.654141, slv, 42010afffe840004(unknown)/1,  0.000119143, -0.000016383,  0.000131078,  0.000088648, 240.187375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000088648,  0.000131078
2017-03-21 04:56:56.656386, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000016383,  0.000126332,  0.000088648, 223.804375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000088648,  0.000126332
2017-03-21 04:56:57.541851, slv, 42010afffe840004(unknown)/1,  0.000118867, -0.000016383,  0.000116103,  0.000088648, 223.804375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000088648,  0.000116103
2017-03-21 04:56:57.654015, slv, 42010afffe840004(unknown)/1,  0.000118867, -0.000035220,  0.000116103,  0.000078920, 223.804375977, S, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000078920,  0.000116103
2017-03-21 04:56:57.654209, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000035220,  0.000106590,  0.000078920, 188.584375977, D, 0.000117845, 952, -0.000020013, 26271, 555, 132,  0.000078920,  0.000106590
2017-03-21 04:56:58.654148, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000021671,  0.000106590,  0.000115137, 188.584375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000115137,  0.000106590
2017-03-21 04:56:59.495674, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000021671,  0.000099527,  0.000115137, 166.913375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000115137,  0.000099527
2017-03-21 04:56:59.552023, slv, 42010afffe840004(unknown)/1,  0.000118213, -0.000021671,  0.000135114,  0.000115137, 166.913375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000115137,  0.000135114
2017-03-21 04:56:59.654130, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000002750,  0.000135114,  0.000127110, 166.913375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000127110,  0.000135114
2017-03-21 04:57:00.654168, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000012672,  0.000135114,  0.000134661, 169.663375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000134661,  0.000135114
2017-03-21 04:57:01.431574, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000012672,  0.000169301,  0.000134661, 182.335375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000134661,  0.000169301
2017-03-21 04:57:01.654133, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000010662,  0.000169301,  0.000123408, 182.335375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000123408,  0.000169301
2017-03-21 04:57:02.654113, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000001725,  0.000169301,  0.000110205, 192.997375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000110205,  0.000169301
2017-03-21 04:57:02.790797, slv, 42010afffe840004(unknown)/1,  0.000118701, -0.000001725,  0.000103378,  0.000110205, 191.272375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000110205,  0.000103378
2017-03-21 04:57:03.654139, slv, 42010afffe840004(unknown)/1,  0.000118701,  0.000006858,  0.000103378,  0.000140743, 191.272375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000140743,  0.000103378
2017-03-21 04:57:04.350389, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000006858,  0.000143091,  0.000140743, 198.130375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000140743,  0.000143091
2017-03-21 04:57:04.654171, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000041052,  0.000143091,  0.000178851, 198.130375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000178851,  0.000143091
2017-03-21 04:57:05.451203, slv, 42010afffe840004(unknown)/1,  0.000119230,  0.000041052,  0.000125392,  0.000178851, 239.182375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000178851,  0.000125392
2017-03-21 04:57:05.654125, slv, 42010afffe840004(unknown)/1,  0.000119230,  0.000025868,  0.000125392,  0.000110904, 239.182375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000110904,  0.000125392
2017-03-21 04:57:06.338474, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000025868,  0.000107089,  0.000110904, 265.050375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000110904,  0.000107089
2017-03-21 04:57:06.654146, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000013954,  0.000107089,  0.000099825, 265.050375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000099825,  0.000107089
2017-03-21 04:57:07.104294, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000013954,  0.000108423,  0.000099825, 251.096375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000099825,  0.000108423
2017-03-21 04:57:07.654153, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000000496,  0.000108423,  0.000137796, 251.096375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000137796,  0.000108423
2017-03-21 04:57:07.731842, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000000496,  0.000133298,  0.000137796, 250.600375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000137796,  0.000133298
2017-03-21 04:57:08.423632, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000000496,  0.000108100,  0.000137796, 250.600375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000137796,  0.000108100
2017-03-21 04:57:08.654162, slv, 42010afffe840004(unknown)/1,  0.000119373,  0.000030659,  0.000108100,  0.000162102, 250.600375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000162102,  0.000108100
2017-03-21 04:57:08.876260, slv, 42010afffe840004(unknown)/1,  0.000119532,  0.000030659,  0.000110238,  0.000162102, 281.259375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000162102,  0.000110238
2017-03-21 04:57:09.078034, slv, 42010afffe840004(unknown)/1,  0.000119835,  0.000030659,  0.000121184,  0.000162102, 281.259375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000162102,  0.000121184
2017-03-21 04:57:09.654135, slv, 42010afffe840004(unknown)/1,  0.000119835,  0.000025656,  0.000121184,  0.000128419, 281.259375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000128419,  0.000121184
2017-03-21 04:57:10.366174, slv, 42010afffe840004(unknown)/1,  0.000119999,  0.000025656,  0.000109602,  0.000128419, 306.915375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000128419,  0.000109602
2017-03-21 04:57:10.654104, slv, 42010afffe840004(unknown)/1,  0.000119999,  0.000009687,  0.000109602,  0.000130789, 306.915375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000130789,  0.000109602
2017-03-21 04:57:10.937953, slv, 42010afffe840004(unknown)/1,  0.000120064,  0.000009687,  0.000127944,  0.000130789, 316.602375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000130789,  0.000127944
2017-03-21 04:57:11.313187, slv, 42010afffe840004(unknown)/1,  0.000120123,  0.000009687,  0.000105750,  0.000130789, 316.602375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000130789,  0.000105750
2017-03-21 04:57:11.654121, slv, 42010afffe840004(unknown)/1,  0.000120123,  0.000006425,  0.000105750,  0.000122184, 316.602375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000122184,  0.000105750
2017-03-21 04:57:12.584188, slv, 42010afffe840004(unknown)/1,  0.000120101,  0.000006425,  0.000116245,  0.000122184, 323.027375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000122184,  0.000116245
2017-03-21 04:57:12.654132, slv, 42010afffe840004(unknown)/1,  0.000120101, -0.000008270,  0.000116245,  0.000101500, 323.027375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000101500,  0.000116245
2017-03-21 04:57:13.654097, slv, 42010afffe840004(unknown)/1,  0.000120101, -0.000018217,  0.000116245,  0.000102267, 314.757375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000102267,  0.000116245
2017-03-21 04:57:14.578302, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000018217,  0.000118392,  0.000102267, 296.540375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000102267,  0.000118392
2017-03-21 04:57:14.654115, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000016891,  0.000118392,  0.000104070, 296.540375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000104070,  0.000118392
2017-03-21 04:57:15.192572, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000016891,  0.000113112,  0.000104070, 279.649375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000104070,  0.000113112
2017-03-21 04:57:15.654133, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000009953,  0.000113112,  0.000115894, 279.649375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000115894,  0.000113112
2017-03-21 04:57:16.654147, slv, 42010afffe840004(unknown)/1,  0.000119853,  0.000004535,  0.000113112,  0.000132881, 269.696375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000132881,  0.000113112
2017-03-21 04:57:16.986283, slv, 42010afffe840004(unknown)/1,  0.000119783,  0.000004535,  0.000111534,  0.000132881, 274.231375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000132881,  0.000111534
2017-03-21 04:57:17.654147, slv, 42010afffe840004(unknown)/1,  0.000119783,  0.000019190,  0.000111534,  0.000145136, 274.231375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000145136,  0.000111534
2017-03-21 04:57:18.052477, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000019190,  0.000107074,  0.000145136, 293.421375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000145136,  0.000107074
2017-03-21 04:57:18.654126, slv, 42010afffe840004(unknown)/1,  0.000119851, -0.000004756,  0.000107074,  0.000084986, 293.421375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000084986,  0.000107074
2017-03-21 04:57:19.654139, slv, 42010afffe840004(unknown)/1,  0.000119851, -0.000013103,  0.000107074,  0.000128510, 288.665375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000128510,  0.000107074
2017-03-21 04:57:19.660255, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000013103,  0.000103705,  0.000128510, 275.562375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000128510,  0.000103705
2017-03-21 04:57:20.050331, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000013103,  0.000102398,  0.000128510, 275.562375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000128510,  0.000102398
2017-03-21 04:57:20.654158, slv, 42010afffe840004(unknown)/1,  0.000119807,  0.000026643,  0.000102398,  0.000164435, 275.562375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000164435,  0.000102398
2017-03-21 04:57:21.333678, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000026643,  0.000135108,  0.000164435, 302.205375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000164435,  0.000135108
2017-03-21 04:57:21.489026, slv, 42010afffe840004(unknown)/1,  0.000120415,  0.000026643,  0.000120389,  0.000164435, 302.205375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000164435,  0.000120389
2017-03-21 04:57:21.654126, slv, 42010afffe840004(unknown)/1,  0.000120415,  0.000023488,  0.000120389,  0.000122764, 302.205375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000122764,  0.000120389
2017-03-21 04:57:22.654124, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000008816,  0.000120389,  0.000100434, 325.693375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000100434,  0.000120389
2017-03-21 04:57:22.743639, slv, 42010afffe840004(unknown)/1,  0.000120537, -0.000008816,  0.000127734,  0.000100434, 316.877375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000100434,  0.000127734
2017-03-21 04:57:23.654147, slv, 42010afffe840004(unknown)/1,  0.000120537, -0.000008226,  0.000127734,  0.000124065, 316.877375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124065,  0.000127734
2017-03-21 04:57:23.805430, slv, 42010afffe840004(unknown)/1,  0.000120478, -0.000008226,  0.000114767,  0.000124065, 308.651375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124065,  0.000114767
2017-03-21 04:57:24.456950, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000008226,  0.000127214,  0.000124065, 308.651375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124065,  0.000127214
2017-03-21 04:57:24.564154, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000008226,  0.000081177,  0.000124065, 308.651375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124065,  0.000081177
2017-03-21 04:57:24.654106, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000007761,  0.000081177,  0.000101360, 308.651375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000101360,  0.000081177
2017-03-21 04:57:25.347388, slv, 42010afffe840004(unknown)/1,  0.000120146, -0.000007761,  0.000107413,  0.000101360, 300.890375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000101360,  0.000107413
2017-03-21 04:57:25.654108, slv, 42010afffe840004(unknown)/1,  0.000120146, -0.000012453,  0.000107413,  0.000114290, 300.890375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000114290,  0.000107413
2017-03-21 04:57:26.654177, slv, 42010afffe840004(unknown)/1,  0.000120146,  0.000026290,  0.000107413,  0.000178583, 288.437375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000178583,  0.000107413
2017-03-21 04:57:26.884232, slv, 42010afffe840004(unknown)/1,  0.000120202,  0.000026290,  0.000107564,  0.000178583, 314.727375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000178583,  0.000107564
2017-03-21 04:57:27.103687, slv, 42010afffe840004(unknown)/1,  0.000120570,  0.000026290,  0.000110270,  0.000178583, 314.727375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000178583,  0.000110270
2017-03-21 04:57:27.654139, slv, 42010afffe840004(unknown)/1,  0.000120570,  0.000031150,  0.000110270,  0.000124435, 314.727375977, S, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124435,  0.000110270
2017-03-21 04:57:27.728321, slv, 42010afffe840004(unknown)/1,  0.000120937,  0.000031150,  0.000162834,  0.000124435, 345.877375977, D, 0.000119619, 529, -0.000006939, 23232, 325, 75,  0.000124435,  0.000162834
2017-03-21 04:57:28.654124, slv, 42010afffe840004(unknown)/1,  0.000120937, -0.000006256,  0.000162834,  0.000104561, 345.877375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000104561,  0.000162834
2017-03-21 04:57:29.321303, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000006256,  0.000125619,  0.000104561, 339.621375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000104561,  0.000125619
2017-03-21 04:57:29.420128, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000006256,  0.000114382,  0.000104561, 339.621375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000104561,  0.000114382
2017-03-21 04:57:29.654140, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000010879,  0.000114382,  0.000115549, 339.621375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000115549,  0.000114382
2017-03-21 04:57:30.654144, slv, 42010afffe840004(unknown)/1,  0.000120932,  0.000012069,  0.000114382,  0.000150452, 328.742375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000150452,  0.000114382
2017-03-21 04:57:31.403845, slv, 42010afffe840004(unknown)/1,  0.000120956,  0.000012069,  0.000120406,  0.000150452, 340.811375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000150452,  0.000120406
2017-03-21 04:57:31.654112, slv, 42010afffe840004(unknown)/1,  0.000120956,  0.000010287,  0.000120406,  0.000112010, 340.811375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112010,  0.000120406
2017-03-21 04:57:32.557157, slv, 42010afffe840004(unknown)/1,  0.000124301,  0.000010287,  0.000957246,  0.000112010, 351.098375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112010,  0.000957246
2017-03-21 04:57:32.654111, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000011592,  0.000957246,  0.000110063, 351.098375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000110063,  0.000957246
2017-03-21 04:57:33.654138, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000006184,  0.000957246,  0.000126172, 339.506375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000126172,  0.000957246
2017-03-21 04:57:33.755829, slv, 42010afffe840004(unknown)/1,  0.000127572, -0.000006184,  0.000139191,  0.000126172, 333.322375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000126172,  0.000139191
2017-03-21 04:57:34.626678, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000006184,  0.000122434,  0.000126172, 333.322375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000126172,  0.000122434
2017-03-21 04:57:34.654155, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000006131,  0.000122434,  0.000113454, 333.322375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000113454,  0.000122434
2017-03-21 04:57:35.654119, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000015622,  0.000122434,  0.000110473, 327.191375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000110473,  0.000122434
2017-03-21 04:57:36.544808, slv, 42010afffe840004(unknown)/1,  0.000127462, -0.000015622,  0.000119403,  0.000110473, 311.569375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000110473,  0.000119403
2017-03-21 04:57:36.654117, slv, 42010afffe840004(unknown)/1,  0.000127462, -0.000019580,  0.000119403,  0.000105414, 311.569375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000105414,  0.000119403
2017-03-21 04:57:37.654121, slv, 42010afffe840004(unknown)/1,  0.000127462, -0.000017790,  0.000119403,  0.000113929, 291.989375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000113929,  0.000119403
2017-03-21 04:57:38.371758, slv, 42010afffe840004(unknown)/1,  0.000127238, -0.000017790,  0.000108693,  0.000113929, 274.199375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000113929,  0.000108693
2017-03-21 04:57:38.654331, slv, 42010afffe840004(unknown)/1,  0.000127238,  0.000101427,  0.000108693,  0.000343624, 274.199375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000343624,  0.000108693
2017-03-21 04:57:39.654162, slv, 42010afffe840004(unknown)/1,  0.000127238,  0.000134551,  0.000108693,  0.000179954, 375.626375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000179954,  0.000108693
2017-03-21 04:57:39.934368, slv, 42010afffe840004(unknown)/1,  0.000127400,  0.000134551,  0.000147822,  0.000179954, 510.177375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000179954,  0.000147822
2017-03-21 04:57:40.305012, slv, 42010afffe840004(unknown)/1,  0.000128052,  0.000134551,  0.000168678,  0.000179954, 510.177375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000179954,  0.000168678
2017-03-21 04:57:40.333611, slv, 42010afffe840004(unknown)/1,  0.000128644,  0.000134551,  0.000135050,  0.000179954, 510.177375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000179954,  0.000135050
2017-03-21 04:57:40.654085, slv, 42010afffe840004(unknown)/1,  0.000128644,  0.000002321,  0.000135050,  0.000080570, 510.177375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000080570,  0.000135050
2017-03-21 04:57:41.184175, slv, 42010afffe840004(unknown)/1,  0.000128752,  0.000002321,  0.000146582,  0.000080570, 512.498375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000080570,  0.000146582
2017-03-21 04:57:41.654038, slv, 42010afffe840004(unknown)/1,  0.000128752, -0.000049163,  0.000146582,  0.000078500, 512.498375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000078500,  0.000146582
2017-03-21 04:57:42.126493, slv, 42010afffe840004(unknown)/1,  0.000128509, -0.000049163,  0.000147183,  0.000078500, 463.335375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000078500,  0.000147183
2017-03-21 04:57:42.530275, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000049163,  0.000164563,  0.000078500, 463.335375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000078500,  0.000164563
2017-03-21 04:57:42.651612, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000049163,  0.000134132,  0.000078500, 463.335375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000078500,  0.000134132
2017-03-21 04:57:42.653950, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000070555,  0.000134132,  0.000037249, 463.335375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000037249,  0.000134132
2017-03-21 04:57:43.587894, slv, 42010afffe840004(unknown)/1,  0.000127550, -0.000070555,  0.000119864,  0.000037249, 392.780375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000037249,  0.000119864
2017-03-21 04:57:43.654187, slv, 42010afffe840004(unknown)/1,  0.000127550, -0.000012701,  0.000119864,  0.000193007, 392.780375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000193007,  0.000119864
2017-03-21 04:57:44.605788, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000012701,  0.000131943,  0.000193007, 380.079375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000193007,  0.000131943
2017-03-21 04:57:44.654160, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000021831,  0.000131943,  0.000105645, 380.079375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000105645,  0.000131943
2017-03-21 04:57:45.654130, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000018425,  0.000131943,  0.000112383, 401.910375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112383,  0.000131943
2017-03-21 04:57:46.520785, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000018425,  0.000144442,  0.000112383, 383.485375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112383,  0.000144442
2017-03-21 04:57:46.522852, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000018425,  0.000073921,  0.000112383, 383.485375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112383,  0.000073921
2017-03-21 04:57:46.654131, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000014890,  0.000073921,  0.000112732, 383.485375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112732,  0.000073921
2017-03-21 04:57:47.148583, slv, 42010afffe840004(unknown)/1,  0.000127067, -0.000014890,  0.000111249,  0.000112732, 368.595375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112732,  0.000111249
2017-03-21 04:57:47.453491, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000014890,  0.000132065,  0.000112732, 368.595375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112732,  0.000132065
2017-03-21 04:57:47.654132, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000004846,  0.000132065,  0.000131945, 368.595375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000131945,  0.000132065
2017-03-21 04:57:48.654103, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000011902,  0.000132065,  0.000098076, 363.749375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000098076,  0.000132065
2017-03-21 04:57:48.738952, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000011902,  0.000126114,  0.000098076, 351.847375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000098076,  0.000126114
2017-03-21 04:57:49.519862, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000011902,  0.000123203,  0.000098076, 351.847375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000098076,  0.000123203
2017-03-21 04:57:49.654113, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000021335,  0.000123203,  0.000112687, 351.847375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000112687,  0.000123203
2017-03-21 04:57:50.654145, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000000279,  0.000123203,  0.000139797, 330.512375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000139797,  0.000123203
2017-03-21 04:57:51.079129, slv, 42010afffe840004(unknown)/1,  0.000126461, -0.000000279,  0.000129677,  0.000139797, 330.233375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000139797,  0.000129677
2017-03-21 04:57:51.426381, slv, 42010afffe840004(unknown)/1,  0.000126634, -0.000000279,  0.000140918,  0.000139797, 330.233375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000139797,  0.000140918
2017-03-21 04:57:51.654173, slv, 42010afffe840004(unknown)/1,  0.000126634,  0.000014234,  0.000140918,  0.000141827, 330.233375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000141827,  0.000140918
2017-03-21 04:57:52.654153, slv, 42010afffe840004(unknown)/1,  0.000126634,  0.000002722,  0.000140918,  0.000116885, 344.467375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000116885,  0.000140918
2017-03-21 04:57:52.858687, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000002722,  0.000135875,  0.000116885, 347.189375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000116885,  0.000135875
2017-03-21 04:57:53.654092, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000000004,  0.000135875,  0.000136496, 347.189375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000136496,  0.000135875
2017-03-21 04:57:54.525117, slv, 42010afffe840004(unknown)/1,  0.000126861,  0.000000004,  0.000148862,  0.000136496, 347.193375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000136496,  0.000148862
2017-03-21 04:57:54.654152, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000004456,  0.000148862,  0.000108193, 347.193375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000108193,  0.000148862
2017-03-21 04:57:55.654123, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000011910,  0.000148862,  0.000121708, 342.737375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000121708,  0.000148862
2017-03-21 04:57:55.655165, slv, 42010afffe840004(unknown)/1,  0.000126810, -0.000011910,  0.000087262,  0.000121708, 330.827375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000121708,  0.000087262
2017-03-21 04:57:56.624270, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000011910,  0.000132155,  0.000121708, 330.827375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000121708,  0.000132155
2017-03-21 04:57:56.654113, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000012770,  0.000132155,  0.000106248, 330.827375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000106248,  0.000132155
2017-03-21 04:57:57.654105, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000018234,  0.000132155,  0.000110556, 318.057375977, S, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000110556,  0.000132155
2017-03-21 04:57:58.510043, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000018234,  0.000112460,  0.000110556, 299.823375977, D, 0.000119749, 694, 0.000005243, 17529, 271, 51,  0.000110556,  0.000112460
2017-03-21 04:57:58.654110, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000023237,  0.000112460,  0.000096127, 299.823375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000096127,  0.000112460
2017-03-21 04:57:59.654127, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000017845,  0.000112460,  0.000121224, 276.586375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000121224,  0.000112460
2017-03-21 04:58:00.264724, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000017845,  0.000148279,  0.000121224, 258.741375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000121224,  0.000148279
2017-03-21 04:58:00.654166, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000004222,  0.000148279,  0.000123319, 258.741375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000123319,  0.000148279
2017-03-21 04:58:00.826617, slv, 42010afffe840004(unknown)/1,  0.000126471, -0.000004222,  0.000113802,  0.000123319, 254.519375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000123319,  0.000113802
2017-03-21 04:58:01.654136, slv, 42010afffe840004(unknown)/1,  0.000126471, -0.000003491,  0.000113802,  0.000122636, 254.519375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000122636,  0.000113802
2017-03-21 04:58:02.654144, slv, 42010afffe840004(unknown)/1,  0.000126471, -0.000004290,  0.000113802,  0.000121725, 251.028375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000121725,  0.000113802
2017-03-21 04:58:02.811101, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000004290,  0.000086153,  0.000121725, 246.738375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000121725,  0.000086153
2017-03-21 04:58:03.654130, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000001204,  0.000086153,  0.000128571, 246.738375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000128571,  0.000086153
2017-03-21 04:58:04.549361, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000001204,  0.000103203,  0.000128571, 245.534375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000128571,  0.000103203
2017-03-21 04:58:04.654194, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000017261,  0.000103203,  0.000158163, 245.534375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000158163,  0.000103203
2017-03-21 04:58:05.654129, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000019356,  0.000103203,  0.000132506, 262.795375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132506,  0.000103203
2017-03-21 04:58:06.263612, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000019356,  0.000128760,  0.000132506, 282.151375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132506,  0.000128760
2017-03-21 04:58:06.654123, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000005381,  0.000128760,  0.000108645, 282.151375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000108645,  0.000128760
2017-03-21 04:58:07.447576, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000005381,  0.000108823,  0.000108645, 276.770375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000108645,  0.000108823
2017-03-21 04:58:07.654143, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000013042,  0.000108823,  0.000117044, 276.770375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000117044,  0.000108823
2017-03-21 04:58:08.056528, slv, 42010afffe840004(unknown)/1,  0.000125594, -0.000013042,  0.000106258,  0.000117044, 263.728375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000117044,  0.000106258
2017-03-21 04:58:08.654121, slv, 42010afffe840004(unknown)/1,  0.000125594, -0.000011258,  0.000106258,  0.000111871, 263.728375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000111871,  0.000106258
2017-03-21 04:58:09.654154, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000002833,  0.000106258,  0.000144982, 252.470375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000144982,  0.000106258
2017-03-21 04:58:09.688837, slv, 42010afffe840004(unknown)/1,  0.000125499,  0.000002833,  0.000109842,  0.000144982, 255.303375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000144982,  0.000109842
2017-03-21 04:58:10.654113, slv, 42010afffe840004(unknown)/1,  0.000125499,  0.000003761,  0.000109842,  0.000113633, 255.303375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000113633,  0.000109842
2017-03-21 04:58:10.699647, slv, 42010afffe840004(unknown)/1,  0.000125469,  0.000003761,  0.000125782,  0.000113633, 259.064375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000113633,  0.000125782
2017-03-21 04:58:10.871151, slv, 42010afffe840004(unknown)/1,  0.000125380,  0.000003761,  0.000125923,  0.000113633, 259.064375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000113633,  0.000125923
2017-03-21 04:58:10.873670, slv, 42010afffe840004(unknown)/1,  0.000125063,  0.000003761,  0.000067138,  0.000113633, 259.064375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000113633,  0.000067138
2017-03-21 04:58:11.654156, slv, 42010afffe840004(unknown)/1,  0.000125063,  0.000019261,  0.000067138,  0.000175452, 259.064375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000175452,  0.000067138
2017-03-21 04:58:11.913040, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000019261,  0.000107916,  0.000175452, 278.325375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000175452,  0.000107916
2017-03-21 04:58:12.654142, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000017158,  0.000107916,  0.000108849, 278.325375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000108849,  0.000107916
2017-03-21 04:58:12.934967, slv, 42010afffe840004(unknown)/1,  0.000125136,  0.000017158,  0.000162260,  0.000108849, 295.483375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000108849,  0.000162260
2017-03-21 04:58:13.654155, slv, 42010afffe840004(unknown)/1,  0.000125136,  0.000006135,  0.000162260,  0.000153479, 295.483375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000153479,  0.000162260
2017-03-21 04:58:13.879799, slv, 42010afffe840004(unknown)/1,  0.000125263,  0.000006135,  0.000108501,  0.000153479, 301.618375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000153479,  0.000108501
2017-03-21 04:58:14.654165, slv, 42010afffe840004(unknown)/1,  0.000125263,  0.000017789,  0.000108501,  0.000132500, 301.618375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132500,  0.000108501
2017-03-21 04:58:15.322719, slv, 42010afffe840004(unknown)/1,  0.000125302,  0.000017789,  0.000116623,  0.000132500, 319.407375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132500,  0.000116623
2017-03-21 04:58:15.654136, slv, 42010afffe840004(unknown)/1,  0.000125302,  0.000003861,  0.000116623,  0.000125789, 319.407375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000125789,  0.000116623
2017-03-21 04:58:16.465888, slv, 42010afffe840004(unknown)/1,  0.000125266,  0.000003861,  0.000117151,  0.000125789, 323.268375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000125789,  0.000117151
2017-03-21 04:58:16.654146, slv, 42010afffe840004(unknown)/1,  0.000125266, -0.000007525,  0.000117151,  0.000109729, 323.268375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000109729,  0.000117151
2017-03-21 04:58:17.654118, slv, 42010afffe840004(unknown)/1,  0.000125266, -0.000011138,  0.000117151,  0.000118526, 315.743375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000118526,  0.000117151
2017-03-21 04:58:18.346941, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000011138,  0.000118929,  0.000118526, 304.605375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000118526,  0.000118929
2017-03-21 04:58:18.654105, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000013309,  0.000118929,  0.000105307, 304.605375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000105307,  0.000118929
2017-03-21 04:58:18.807596, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000013309,  0.000132714,  0.000105307, 291.296375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000105307,  0.000132714
2017-03-21 04:58:19.654142, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000003528,  0.000132714,  0.000137908, 291.296375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000137908,  0.000132714
2017-03-21 04:58:19.865548, slv, 42010afffe840004(unknown)/1,  0.000125033, -0.000003528,  0.000110818,  0.000137908, 287.768375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000137908,  0.000110818
2017-03-21 04:58:20.654150, slv, 42010afffe840004(unknown)/1,  0.000125033,  0.000006276,  0.000110818,  0.000124763, 287.768375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000124763,  0.000110818
2017-03-21 04:58:21.654128, slv, 42010afffe840004(unknown)/1,  0.000125033, -0.000004520,  0.000110818,  0.000116263, 294.044375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000116263,  0.000110818
2017-03-21 04:58:21.748770, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000004520,  0.000116769,  0.000116263, 289.524375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000116263,  0.000116769
2017-03-21 04:58:22.654165, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000018696,  0.000116769,  0.000171124, 289.524375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000171124,  0.000116769
2017-03-21 04:58:22.834966, slv, 42010afffe840004(unknown)/1,  0.000125143,  0.000018696,  0.000142362,  0.000171124, 308.220375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000171124,  0.000142362
2017-03-21 04:58:23.654153, slv, 42010afffe840004(unknown)/1,  0.000125143,  0.000028816,  0.000142362,  0.000136613, 308.220375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000136613,  0.000142362
2017-03-21 04:58:24.197684, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000028816,  0.000122974,  0.000136613, 337.036375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000136613,  0.000122974
2017-03-21 04:58:24.654117, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000005965,  0.000122974,  0.000102026, 337.036375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000102026,  0.000122974
2017-03-21 04:58:25.366238, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000005965,  0.000122612,  0.000102026, 331.071375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000102026,  0.000122612
2017-03-21 04:58:25.654113, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000011086,  0.000122612,  0.000126586, 331.071375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000126586,  0.000122612
2017-03-21 04:58:26.654131, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000002169,  0.000122612,  0.000119792, 319.985375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000119792,  0.000122612
2017-03-21 04:58:27.233145, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000002169,  0.000138808,  0.000119792, 317.816375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000119792,  0.000138808
2017-03-21 04:58:27.654139, slv, 42010afffe840004(unknown)/1,  0.000125287,  0.000000624,  0.000138808,  0.000132101, 317.816375977, S, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132101,  0.000138808
2017-03-21 04:58:28.154966, slv, 42010afffe840004(unknown)/1,  0.000125287,  0.000000624,  0.000110361,  0.000132101, 318.440375977, D, 0.000126633, 2097, -0.000001535, 37126, 358, 55,  0.000132101,  0.000110361
2017-03-21 04:58:28.654122, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000002506,  0.000110361,  0.000113461, 318.440375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000113461,  0.000110361
2017-03-21 04:58:29.654141, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000010679,  0.000110361,  0.000115755, 315.934375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000115755,  0.000110361
2017-03-21 04:58:29.670655, slv, 42010afffe840004(unknown)/1,  0.000125248, -0.000010679,  0.000132860,  0.000115755, 305.255375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000115755,  0.000132860
2017-03-21 04:58:30.654128, slv, 42010afffe840004(unknown)/1,  0.000125248, -0.000015774,  0.000132860,  0.000103231, 305.255375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000103231,  0.000132860
2017-03-21 04:58:30.969755, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000015774,  0.000100294,  0.000103231, 289.481375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000103231,  0.000100294
2017-03-21 04:58:31.557974, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000015774,  0.000125677,  0.000103231, 289.481375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000103231,  0.000125677
2017-03-21 04:58:31.654138, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000000421,  0.000125677,  0.000145966, 289.481375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000145966,  0.000125677
2017-03-21 04:58:32.203742, slv, 42010afffe840004(unknown)/1,  0.000124778, -0.000000421,  0.000120584,  0.000145966, 289.060375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000145966,  0.000120584
2017-03-21 04:58:32.471714, slv, 42010afffe840004(unknown)/1,  0.000124856, -0.000000421,  0.000106440,  0.000145966, 289.060375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000145966,  0.000106440
2017-03-21 04:58:32.654088, slv, 42010afffe840004(unknown)/1,  0.000124856, -0.000006019,  0.000106440,  0.000091644, 289.060375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000091644,  0.000106440
2017-03-21 04:58:32.945579, slv, 42010afffe840004(unknown)/1,  0.000124678, -0.000006019,  0.000109718,  0.000091644, 283.041375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000091644,  0.000109718
2017-03-21 04:58:33.345868, slv, 42010afffe840004(unknown)/1,  0.000124304, -0.000006019,  0.000109965,  0.000091644, 283.041375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000091644,  0.000109965
2017-03-21 04:58:33.654091, slv, 42010afffe840004(unknown)/1,  0.000124304, -0.000010453,  0.000109965,  0.000136610, 283.041375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000136610,  0.000109965
2017-03-21 04:58:34.175660, slv, 42010afffe840004(unknown)/1,  0.000124148, -0.000010453,  0.000118967,  0.000136610, 272.588375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000136610,  0.000118967
2017-03-21 04:58:34.633886, slv, 42010afffe840004(unknown)/1,  0.000124168, -0.000010453,  0.000109424,  0.000136610, 272.588375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000136610,  0.000109424
2017-03-21 04:58:34.654112, slv, 42010afffe840004(unknown)/1,  0.000124168, -0.000002776,  0.000109424,  0.000106309, 272.588375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000106309,  0.000109424
2017-03-21 04:58:34.772303, slv, 42010afffe840004(unknown)/1,  0.000124137, -0.000002776,  0.000136356,  0.000106309, 269.812375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000106309,  0.000136356
2017-03-21 04:58:35.316232, slv, 42010afffe840004(unknown)/1,  0.000124217, -0.000002776,  0.000168005,  0.000106309, 269.812375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000106309,  0.000168005
2017-03-21 04:58:35.654164, slv, 42010afffe840004(unknown)/1,  0.000124217,  0.000011831,  0.000168005,  0.000165737, 269.812375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000165737,  0.000168005
2017-03-21 04:58:36.654148, slv, 42010afffe840004(unknown)/1,  0.000124217,  0.000018618,  0.000168005,  0.000119933, 281.643375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000119933,  0.000168005
2017-03-21 04:58:36.958334, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000018618,  0.000139184,  0.000119933, 300.261375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000119933,  0.000139184
2017-03-21 04:58:37.654117, slv, 42010afffe840004(unknown)/1,  0.000124360, -0.000002883,  0.000139184,  0.000122878, 300.261375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000122878,  0.000139184
2017-03-21 04:58:37.705540, slv, 42010afffe840004(unknown)/1,  0.000124382, -0.000002883,  0.000121198,  0.000122878, 297.378375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000122878,  0.000121198
2017-03-21 04:58:37.881579, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000002883,  0.000120366,  0.000122878, 297.378375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000122878,  0.000120366
2017-03-21 04:58:38.534364, slv, 42010afffe840004(unknown)/1,  0.000124323, -0.000002883,  0.000126265,  0.000122878, 297.378375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000122878,  0.000126265
2017-03-21 04:58:38.654129, slv, 42010afffe840004(unknown)/1,  0.000124323, -0.000002620,  0.000126265,  0.000120565, 297.378375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000120565,  0.000126265
2017-03-21 04:58:39.452929, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000002620,  0.000156774,  0.000120565, 294.758375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000120565,  0.000156774
2017-03-21 04:58:39.631520, slv, 42010afffe840004(unknown)/1,  0.000124513, -0.000002620,  0.000119304,  0.000120565, 294.758375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000120565,  0.000119304
2017-03-21 04:58:39.654137, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000004601,  0.000119304,  0.000137473, 294.758375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000137473,  0.000119304
2017-03-21 04:58:40.654117, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000002010,  0.000119304,  0.000115572, 299.359375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000115572,  0.000119304
2017-03-21 04:58:41.323456, slv, 42010afffe840004(unknown)/1,  0.000124482,  0.000002010,  0.000134787,  0.000115572, 301.369375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000115572,  0.000134787
2017-03-21 04:58:41.654126, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000003386,  0.000134787,  0.000126651, 301.369375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000126651,  0.000134787
2017-03-21 04:58:42.654116, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000004341,  0.000134787,  0.000113632, 297.983375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000113632,  0.000134787
2017-03-21 04:58:43.263724, slv, 42010afffe840004(unknown)/1,  0.000124429, -0.000004341,  0.000120453,  0.000113632, 293.642375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000113632,  0.000120453
2017-03-21 04:58:43.654179, slv, 42010afffe840004(unknown)/1,  0.000124429, -0.000000720,  0.000120453,  0.000133840, 293.642375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000133840,  0.000120453
2017-03-21 04:58:44.387169, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000000720,  0.000166918,  0.000133840, 292.922375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000133840,  0.000166918
2017-03-21 04:58:44.654103, slv, 42010afffe840004(unknown)/1,  0.000124574,  0.000000815,  0.000166918,  0.000116794, 292.922375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116794,  0.000166918
2017-03-21 04:58:45.521835, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000000815,  0.000124287,  0.000116794, 293.737375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116794,  0.000124287
2017-03-21 04:58:45.654141, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000004631,  0.000124287,  0.000141786, 293.737375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000141786,  0.000124287
2017-03-21 04:58:46.605204, slv, 42010afffe840004(unknown)/1,  0.000124887,  0.000004631,  0.000152742,  0.000141786, 298.368375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000141786,  0.000152742
2017-03-21 04:58:46.654089, slv, 42010afffe840004(unknown)/1,  0.000124887, -0.000005023,  0.000152742,  0.000097799, 298.368375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000097799,  0.000152742
2017-03-21 04:58:47.609511, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000005023,  0.000141923,  0.000097799, 293.345375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000097799,  0.000141923
2017-03-21 04:58:47.654104, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000017450,  0.000141923,  0.000117210, 293.345375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000117210,  0.000141923
2017-03-21 04:58:48.654129, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000001044,  0.000141923,  0.000130747, 275.895375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000130747,  0.000141923
2017-03-21 04:58:49.204731, slv, 42010afffe840004(unknown)/1,  0.000125004, -0.000001044,  0.000124734,  0.000130747, 274.851375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000130747,  0.000124734
2017-03-21 04:58:49.345889, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000001044,  0.000115140,  0.000130747, 274.851375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000130747,  0.000115140
2017-03-21 04:58:49.654101, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000001072,  0.000115140,  0.000117141, 274.851375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000117141,  0.000115140
2017-03-21 04:58:50.233336, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000001072,  0.000131950,  0.000117141, 273.779375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000117141,  0.000131950
2017-03-21 04:58:50.654091, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000016467,  0.000131950,  0.000099923, 273.779375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000099923,  0.000131950
2017-03-21 04:58:50.914622, slv, 42010afffe840004(unknown)/1,  0.000124889, -0.000016467,  0.000125260,  0.000099923, 257.312375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000099923,  0.000125260
2017-03-21 04:58:51.654113, slv, 42010afffe840004(unknown)/1,  0.000124889, -0.000013109,  0.000125260,  0.000123736, 257.312375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000123736,  0.000125260
2017-03-21 04:58:52.418358, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000013109,  0.000113737,  0.000123736, 244.203375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000123736,  0.000113737
2017-03-21 04:58:52.474211, slv, 42010afffe840004(unknown)/1,  0.000124655, -0.000013109,  0.000114848,  0.000123736, 244.203375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000123736,  0.000114848
2017-03-21 04:58:52.654108, slv, 42010afffe840004(unknown)/1,  0.000124655, -0.000004449,  0.000114848,  0.000116909, 244.203375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116909,  0.000114848
2017-03-21 04:58:53.022335, slv, 42010afffe840004(unknown)/1,  0.000124631, -0.000004449,  0.000137043,  0.000116909, 239.754375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116909,  0.000137043
2017-03-21 04:58:53.447833, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000004449,  0.000133608,  0.000116909, 239.754375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116909,  0.000133608
2017-03-21 04:58:53.654118, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000002585,  0.000133608,  0.000127231, 239.754375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000127231,  0.000133608
2017-03-21 04:58:54.654097, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000004474,  0.000133608,  0.000113130, 237.169375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000113130,  0.000133608
2017-03-21 04:58:55.019178, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000004474,  0.000134978,  0.000113130, 232.695375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000113130,  0.000134978
2017-03-21 04:58:55.654096, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000007300,  0.000134978,  0.000121578, 232.695375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000121578,  0.000134978
2017-03-21 04:58:56.654166, slv, 42010afffe840004(unknown)/1,  0.000124654, -0.000005796,  0.000134978,  0.000116138, 225.395375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116138,  0.000134978
2017-03-21 04:58:56.866225, slv, 42010afffe840004(unknown)/1,  0.000124552, -0.000005796,  0.000108164,  0.000116138, 219.599375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000116138,  0.000108164
2017-03-21 04:58:57.654137, slv, 42010afffe840004(unknown)/1,  0.000124552,  0.000002557,  0.000108164,  0.000138183, 219.599375977, S, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000138183,  0.000108164
2017-03-21 04:58:57.879736, slv, 42010afffe840004(unknown)/1,  0.000124454,  0.000002557,  0.000110531,  0.000138183, 222.156375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000138183,  0.000110531
2017-03-21 04:58:58.096772, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000002557,  0.000123657,  0.000138183, 222.156375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000138183,  0.000123657
2017-03-21 04:58:58.211725, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000002557,  0.000124712,  0.000138183, 222.156375977, D, 0.000125463, 446, 0.000000621, 12765, 287, 28,  0.000138183,  0.000124712
2017-03-21 04:58:58.654176, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000017779,  0.000124712,  0.000146537, 222.156375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000146537,  0.000124712
2017-03-21 04:58:59.654134, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000013689,  0.000124712,  0.000130059, 239.935375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130059,  0.000124712
2017-03-21 04:58:59.698950, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000013689,  0.000115608,  0.000130059, 253.624375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130059,  0.000115608
2017-03-21 04:59:00.316118, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000013689,  0.000115119,  0.000130059, 253.624375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130059,  0.000115119
2017-03-21 04:59:00.654208, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000040466,  0.000115119,  0.000200100, 253.624375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000200100,  0.000115119
2017-03-21 04:59:01.260738, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000040466,  0.000123989,  0.000200100, 294.090375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000200100,  0.000123989
2017-03-21 04:59:01.654162, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000054979,  0.000123989,  0.000159371, 294.090375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000159371,  0.000123989
2017-03-21 04:59:02.654185, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000046428,  0.000123989,  0.000183275, 349.069375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000183275,  0.000123989
2017-03-21 04:59:03.206089, slv, 42010afffe840004(unknown)/1,  0.000125439,  0.000046428,  0.000131548,  0.000183275, 395.497375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000183275,  0.000131548
2017-03-21 04:59:03.654160, slv, 42010afffe840004(unknown)/1,  0.000125439,  0.000030306,  0.000131548,  0.000127671, 395.497375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000127671,  0.000131548
2017-03-21 04:59:03.961481, slv, 42010afffe840004(unknown)/1,  0.000125737,  0.000030306,  0.000135591,  0.000127671, 425.803375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000127671,  0.000135591
2017-03-21 04:59:04.654146, slv, 42010afffe840004(unknown)/1,  0.000125737,  0.000003271,  0.000135591,  0.000130048, 425.803375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130048,  0.000135591
2017-03-21 04:59:05.449972, slv, 42010afffe840004(unknown)/1,  0.000126005,  0.000003271,  0.000178242,  0.000130048, 429.074375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130048,  0.000178242
2017-03-21 04:59:05.654185, slv, 42010afffe840004(unknown)/1,  0.000126005,  0.000019531,  0.000178242,  0.000160758, 429.074375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000160758,  0.000178242
2017-03-21 04:59:06.654121, slv, 42010afffe840004(unknown)/1,  0.000126005,  0.000002667,  0.000178242,  0.000096587, 448.605375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000096587,  0.000178242
2017-03-21 04:59:07.037193, slv, 42010afffe840004(unknown)/1,  0.000126145,  0.000002667,  0.000134922,  0.000096587, 451.272375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000096587,  0.000134922
2017-03-21 04:59:07.654160, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000012424,  0.000134922,  0.000130715, 451.272375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130715,  0.000134922
2017-03-21 04:59:08.539747, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000012424,  0.000157798,  0.000130715, 438.848375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000130715,  0.000157798
2017-03-21 04:59:08.654124, slv, 42010afffe840004(unknown)/1,  0.000126205,  0.000003304,  0.000157798,  0.000128243, 438.848375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000128243,  0.000157798
2017-03-21 04:59:09.654144, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000007095,  0.000157798,  0.000109977, 442.152375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000109977,  0.000157798
2017-03-21 04:59:10.204116, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000007095,  0.000130834,  0.000109977, 435.057375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000109977,  0.000130834
2017-03-21 04:59:10.444029, slv, 42010afffe840004(unknown)/1,  0.000126284, -0.000007095,  0.000150041,  0.000109977, 435.057375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000109977,  0.000150041
2017-03-21 04:59:10.654096, slv, 42010afffe840004(unknown)/1,  0.000126284, -0.000024158,  0.000150041,  0.000094196, 435.057375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000094196,  0.000150041
2017-03-21 04:59:10.864964, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000024158,  0.000134159,  0.000094196, 410.899375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000094196,  0.000134159
2017-03-21 04:59:11.654112, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000021962,  0.000134159,  0.000114383, 410.899375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000114383,  0.000134159
2017-03-21 04:59:12.654121, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000009806,  0.000134159,  0.000118442, 388.937375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000118442,  0.000134159
2017-03-21 04:59:12.707831, slv, 42010afffe840004(unknown)/1,  0.000126179, -0.000009806,  0.000147896,  0.000118442, 379.131375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000118442,  0.000147896
2017-03-21 04:59:13.654212, slv, 42010afffe840004(unknown)/1,  0.000126179,  0.000014583,  0.000147896,  0.000163121, 379.131375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000163121,  0.000147896
2017-03-21 04:59:14.639538, slv, 42010afffe840004(unknown)/1,  0.000126409,  0.000014583,  0.000134055,  0.000163121, 393.714375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000163121,  0.000134055
2017-03-21 04:59:14.654086, slv, 42010afffe840004(unknown)/1,  0.000126409, -0.000008214,  0.000134055,  0.000073038, 393.714375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000073038,  0.000134055
2017-03-21 04:59:15.000670, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000008214,  0.000137353,  0.000073038, 385.500375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000073038,  0.000137353
2017-03-21 04:59:15.654135, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000034656,  0.000137353,  0.000110475, 385.500375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000110475,  0.000137353
2017-03-21 04:59:15.967277, slv, 42010afffe840004(unknown)/1,  0.000128042, -0.000034656,  0.000600714,  0.000110475, 350.844375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000110475,  0.000600714
2017-03-21 04:59:16.654117, slv, 42010afffe840004(unknown)/1,  0.000128042, -0.000020247,  0.000600714,  0.000103489, 350.844375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000103489,  0.000600714
2017-03-21 04:59:17.033012, slv, 42010afffe840004(unknown)/1,  0.000129597, -0.000020247,  0.000095677,  0.000103489, 330.597375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000103489,  0.000095677
2017-03-21 04:59:17.654119, slv, 42010afffe840004(unknown)/1,  0.000129597,  0.000002977,  0.000095677,  0.000160103, 330.597375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000160103,  0.000095677
2017-03-21 04:59:18.477406, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000002977,  0.000145243,  0.000160103, 333.574375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000160103,  0.000145243
2017-03-21 04:59:18.654122, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000011934,  0.000145243,  0.000122904, 333.574375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000122904,  0.000145243
2017-03-21 04:59:19.654195, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000025261,  0.000145243,  0.000186703, 345.508375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000186703,  0.000145243
2017-03-21 04:59:20.447817, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000025261,  0.000153665,  0.000186703, 370.769375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000186703,  0.000153665
2017-03-21 04:59:20.654161, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000022283,  0.000153665,  0.000117447, 370.769375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000117447,  0.000153665
2017-03-21 04:59:21.109104, slv, 42010afffe840004(unknown)/1,  0.000130302,  0.000022283,  0.000129119,  0.000117447, 393.052375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000117447,  0.000129119
2017-03-21 04:59:21.654096, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000021628,  0.000129119,  0.000099639, 393.052375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000099639,  0.000129119
2017-03-21 04:59:22.654123, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000020305,  0.000129119,  0.000120353, 371.424375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000120353,  0.000129119
2017-03-21 04:59:22.694507, slv, 42010afffe840004(unknown)/1,  0.000130278, -0.000020305,  0.000148081,  0.000120353, 351.119375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000120353,  0.000148081
2017-03-21 04:59:23.552133, slv, 42010afffe840004(unknown)/1,  0.000130264, -0.000020305,  0.000128838,  0.000120353, 351.119375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000120353,  0.000128838
2017-03-21 04:59:23.654161, slv, 42010afffe840004(unknown)/1,  0.000130264, -0.000000839,  0.000128838,  0.000138535, 351.119375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000138535,  0.000128838
2017-03-21 04:59:24.654172, slv, 42010afffe840004(unknown)/1,  0.000130264,  0.000026312,  0.000128838,  0.000174619, 350.280375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000174619,  0.000128838
2017-03-21 04:59:24.894629, slv, 42010afffe840004(unknown)/1,  0.000130399,  0.000026312,  0.000131896,  0.000174619, 376.592375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000174619,  0.000131896
2017-03-21 04:59:25.654135, slv, 42010afffe840004(unknown)/1,  0.000130399,  0.000013151,  0.000131896,  0.000112346, 376.592375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000112346,  0.000131896
2017-03-21 04:59:25.983714, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000013151,  0.000163877,  0.000112346, 389.743375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000112346,  0.000163877
2017-03-21 04:59:26.654146, slv, 42010afffe840004(unknown)/1,  0.000130638, -0.000014131,  0.000163877,  0.000120428, 389.743375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000120428,  0.000163877
2017-03-21 04:59:26.897121, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000014131,  0.000234451,  0.000120428, 375.612375977, D, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000120428,  0.000234451
2017-03-21 04:59:27.654118, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000013433,  0.000234451,  0.000114405, 375.612375977, S, 0.000124617, 285, -0.000003209, 7675, 276, 28,  0.000114405,  0.000234451
2017-03-21 04:59:28.654112, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000032749,  0.000234451,  0.000082219, 362.179375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000082219,  0.000234451
2017-03-21 04:59:28.787456, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000032749,  0.000138740,  0.000082219, 329.430375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000082219,  0.000138740
2017-03-21 04:59:29.654157, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000008813,  0.000138740,  0.000162480, 329.430375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000162480,  0.000138740
2017-03-21 04:59:30.301823, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000008813,  0.000132824,  0.000162480, 320.617375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000162480,  0.000132824
2017-03-21 04:59:30.654117, slv, 42010afffe840004(unknown)/1,  0.000131230,  0.000006224,  0.000132824,  0.000112461, 320.617375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000112461,  0.000132824
2017-03-21 04:59:30.786468, slv, 42010afffe840004(unknown)/1,  0.000131427,  0.000006224,  0.000167646,  0.000112461, 326.841375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000112461,  0.000167646
2017-03-21 04:59:31.654108, slv, 42010afffe840004(unknown)/1,  0.000131427, -0.000021845,  0.000167646,  0.000106505, 326.841375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000106505,  0.000167646
2017-03-21 04:59:32.523805, slv, 42010afffe840004(unknown)/1,  0.000131418, -0.000021845,  0.000136696,  0.000106505, 304.996375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000106505,  0.000136696
2017-03-21 04:59:32.654219, slv, 42010afffe840004(unknown)/1,  0.000131418, -0.000014751,  0.000136696,  0.000126837, 304.996375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000126837,  0.000136696
2017-03-21 04:59:33.051584, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000014751,  0.000139774,  0.000126837, 290.245375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000126837,  0.000139774
2017-03-21 04:59:33.654127, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000013216,  0.000139774,  0.000109504, 290.245375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000109504,  0.000139774
2017-03-21 04:59:33.753060, slv, 42010afffe840004(unknown)/1,  0.000131207, -0.000013216,  0.000111271,  0.000109504, 277.029375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000109504,  0.000111271
2017-03-21 04:59:34.654119, slv, 42010afffe840004(unknown)/1,  0.000131207, -0.000015790,  0.000111271,  0.000121479, 277.029375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000121479,  0.000111271
2017-03-21 04:59:35.605264, slv, 42010afffe840004(unknown)/1,  0.000130937, -0.000015790,  0.000113460,  0.000121479, 261.239375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000121479,  0.000113460
2017-03-21 04:59:35.620062, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000015790,  0.000095371,  0.000121479, 261.239375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000121479,  0.000095371
2017-03-21 04:59:35.654107, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000014415,  0.000095371,  0.000111553, 261.239375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000111553,  0.000095371
2017-03-21 04:59:36.654140, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000023945,  0.000095371,  0.000101868, 246.824375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000101868,  0.000095371
2017-03-21 04:59:36.938577, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000023945,  0.000105615,  0.000101868, 222.879375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000101868,  0.000105615
2017-03-21 04:59:37.654128, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000014747,  0.000105615,  0.000129565, 222.879375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000129565,  0.000105615
2017-03-21 04:59:37.735295, slv, 42010afffe840004(unknown)/1,  0.000129986, -0.000014747,  0.000110912,  0.000129565, 208.132375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000129565,  0.000110912
2017-03-21 04:59:38.654081, slv, 42010afffe840004(unknown)/1,  0.000129986, -0.000021017,  0.000110912,  0.000088658, 208.132375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000088658,  0.000110912
2017-03-21 04:59:39.654180, slv, 42010afffe840004(unknown)/1,  0.000129986,  0.000008418,  0.000110912,  0.000188150, 187.115375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000188150,  0.000110912
2017-03-21 04:59:39.695359, slv, 42010afffe840004(unknown)/1,  0.000130035,  0.000008418,  0.000103763,  0.000188150, 195.533375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000188150,  0.000103763
2017-03-21 04:59:39.769136, slv, 42010afffe840004(unknown)/1,  0.000130327,  0.000008418,  0.000114744,  0.000188150, 195.533375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000188150,  0.000114744
2017-03-21 04:59:40.054167, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000008418,  0.000101080,  0.000188150, 195.533375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000188150,  0.000101080
2017-03-21 04:59:40.654133, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000028503,  0.000101080,  0.000129446, 195.533375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000129446,  0.000101080
2017-03-21 04:59:41.601356, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000028503,  0.000103783,  0.000129446, 224.036375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000129446,  0.000103783
2017-03-21 04:59:41.654115, slv, 42010afffe840004(unknown)/1,  0.000130604, -0.000005131,  0.000103783,  0.000121500, 224.036375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000121500,  0.000103783
2017-03-21 04:59:42.654149, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000011094,  0.000103783,  0.000161896, 218.905375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000161896,  0.000103783
2017-03-21 04:59:43.177564, slv, 42010afffe840004(unknown)/1,  0.000130508,  0.000011094,  0.000102600,  0.000161896, 229.999375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000161896,  0.000102600
2017-03-21 04:59:43.654144, slv, 42010afffe840004(unknown)/1,  0.000130508,  0.000007576,  0.000102600,  0.000114367, 229.999375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000114367,  0.000102600
2017-03-21 04:59:44.654116, slv, 42010afffe840004(unknown)/1,  0.000130508, -0.000031411,  0.000102600,  0.000083825, 237.575375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000083825,  0.000102600
2017-03-21 04:59:45.126828, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000031411,  0.000102049,  0.000083825, 206.164375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000083825,  0.000102049
2017-03-21 04:59:45.654089, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000038181,  0.000102049,  0.000100547, 206.164375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000100547,  0.000102049
2017-03-21 04:59:46.654153, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000001765,  0.000102049,  0.000163438, 167.983375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000163438,  0.000102049
2017-03-21 04:59:46.913788, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000001765,  0.000096524,  0.000163438, 169.748375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000163438,  0.000096524
2017-03-21 04:59:47.654137, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000016195,  0.000096524,  0.000129115, 169.748375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000129115,  0.000096524
2017-03-21 04:59:48.654181, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000007461,  0.000096524,  0.000145678, 185.943375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000145678,  0.000096524
2017-03-21 04:59:48.910827, slv, 42010afffe840004(unknown)/1,  0.000129918,  0.000007461,  0.000109661,  0.000145678, 193.404375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000145678,  0.000109661
2017-03-21 04:59:49.654105, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000000707,  0.000109661,  0.000112761, 193.404375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000112761,  0.000109661
2017-03-21 04:59:50.654130, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000016747,  0.000109661,  0.000113580, 192.697375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000113580,  0.000109661
2017-03-21 04:59:50.702850, slv, 42010afffe840004(unknown)/1,  0.000129775, -0.000016747,  0.000114089,  0.000113580, 175.950375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000113580,  0.000114089
2017-03-21 04:59:51.654160, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000002473,  0.000114089,  0.000151060, 175.950375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000151060,  0.000114089
2017-03-21 04:59:52.421364, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000002473,  0.000094991,  0.000151060, 178.423375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000151060,  0.000094991
2017-03-21 04:59:52.654118, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000000919,  0.000094991,  0.000110151, 178.423375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000110151,  0.000094991
2017-03-21 04:59:52.779440, slv, 42010afffe840004(unknown)/1,  0.000129471,  0.000000919,  0.000129620,  0.000110151, 179.342375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000110151,  0.000129620
2017-03-21 04:59:53.537417, slv, 42010afffe840004(unknown)/1,  0.000129195,  0.000000919,  0.000097316,  0.000110151, 179.342375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000110151,  0.000097316
2017-03-21 04:59:53.654135, slv, 42010afffe840004(unknown)/1,  0.000129195, -0.000008882,  0.000097316,  0.000130877, 179.342375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000130877,  0.000097316
2017-03-21 04:59:54.322053, slv, 42010afffe840004(unknown)/1,  0.000128842, -0.000008882,  0.000088182,  0.000130877, 170.460375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000130877,  0.000088182
2017-03-21 04:59:54.654119, slv, 42010afffe840004(unknown)/1,  0.000128842, -0.000003366,  0.000088182,  0.000120427, 170.460375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000120427,  0.000088182
2017-03-21 04:59:55.654152, slv, 42010afffe840004(unknown)/1,  0.000128842, -0.000002991,  0.000088182,  0.000131274, 167.094375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000131274,  0.000088182
2017-03-21 04:59:56.124266, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000002991,  0.000107430,  0.000131274, 164.103375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000131274,  0.000107430
2017-03-21 04:59:56.654168, slv, 42010afffe840004(unknown)/1,  0.000128617,  0.000011107,  0.000107430,  0.000148400, 164.103375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000148400,  0.000107430
2017-03-21 04:59:56.852561, slv, 42010afffe840004(unknown)/1,  0.000128651,  0.000011107,  0.000136082,  0.000148400, 175.210375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000148400,  0.000136082
2017-03-21 04:59:57.654155, slv, 42010afffe840004(unknown)/1,  0.000128651,  0.000008448,  0.000136082,  0.000125764, 175.210375977, S, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000125764,  0.000136082
2017-03-21 04:59:58.298473, slv, 42010afffe840004(unknown)/1,  0.000128635,  0.000008448,  0.000100317,  0.000125764, 183.658375977, D, 0.000127569, 2230, 0.000004667, 22487, 375, 52,  0.000125764,  0.000100317
2017-03-21 04:59:58.654134, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000012161,  0.000100317,  0.000107199, 183.658375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000107199,  0.000100317
2017-03-21 04:59:59.654147, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000002289,  0.000100317,  0.000145494, 171.497375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000145494,  0.000100317
2017-03-21 04:59:59.685854, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000002289,  0.000096472,  0.000145494, 169.208375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000145494,  0.000096472
2017-03-21 05:00:00.654128, slv, 42010afffe840004(unknown)/1,  0.000128453,  0.000002382,  0.000096472,  0.000116358, 169.208375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000116358,  0.000096472
2017-03-21 05:00:01.271692, slv, 42010afffe840004(unknown)/1,  0.000128262,  0.000002382,  0.000106622,  0.000116358, 171.590375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000116358,  0.000106622
2017-03-21 05:00:01.654132, slv, 42010afffe840004(unknown)/1,  0.000128262, -0.000009017,  0.000106622,  0.000122321, 171.590375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000122321,  0.000106622
2017-03-21 05:00:02.059997, slv, 42010afffe840004(unknown)/1,  0.000128073, -0.000009017,  0.000119300,  0.000122321, 162.573375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000122321,  0.000119300
2017-03-21 05:00:02.536203, slv, 42010afffe840004(unknown)/1,  0.000127896, -0.000009017,  0.000103002,  0.000122321, 162.573375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000122321,  0.000103002
2017-03-21 05:00:02.654124, slv, 42010afffe840004(unknown)/1,  0.000127896, -0.000005551,  0.000103002,  0.000122733, 162.573375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000122733,  0.000103002
2017-03-21 05:00:03.035202, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000005551,  0.000097960,  0.000122733, 157.022375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000122733,  0.000097960
2017-03-21 05:00:03.654128, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000002798,  0.000097960,  0.000127205, 157.022375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000127205,  0.000097960
2017-03-21 05:00:03.713797, slv, 42010afffe840004(unknown)/1,  0.000127371, -0.000002798,  0.000093682,  0.000127205, 154.224375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000127205,  0.000093682
2017-03-21 05:00:04.654158, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000004579,  0.000093682,  0.000136963, 154.224375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000136963,  0.000093682
2017-03-21 05:00:05.654156, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000010865,  0.000093682,  0.000139509, 158.803375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000139509,  0.000093682
2017-03-21 05:00:05.704245, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000010865,  0.000093345,  0.000139509, 169.668375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000139509,  0.000093345
2017-03-21 05:00:06.654176, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000034490,  0.000093345,  0.000183996, 169.668375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000183996,  0.000093345
2017-03-21 05:00:06.687783, slv, 42010afffe840004(unknown)/1,  0.000127223,  0.000034490,  0.000109697,  0.000183996, 204.158375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000183996,  0.000109697
2017-03-21 05:00:07.103705, slv, 42010afffe840004(unknown)/1,  0.000127819,  0.000034490,  0.000183780,  0.000183996, 204.158375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000183996,  0.000183780
2017-03-21 05:00:07.621688, slv, 42010afffe840004(unknown)/1,  0.000128516,  0.000034490,  0.000137860,  0.000183996, 204.158375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000183996,  0.000137860
2017-03-21 05:00:07.654114, slv, 42010afffe840004(unknown)/1,  0.000128516,  0.000021442,  0.000137860,  0.000114558, 204.158375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000114558,  0.000137860
2017-03-21 05:00:08.654129, slv, 42010afffe840004(unknown)/1,  0.000128516, -0.000013515,  0.000137860,  0.000115443, 225.600375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115443,  0.000137860
2017-03-21 05:00:09.306559, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000013515,  0.000114915,  0.000115443, 212.085375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115443,  0.000114915
2017-03-21 05:00:09.574528, slv, 42010afffe840004(unknown)/1,  0.000128461, -0.000013515,  0.000116557,  0.000115443, 212.085375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115443,  0.000116557
2017-03-21 05:00:09.654174, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000009850,  0.000116557,  0.000161234, 212.085375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000161234,  0.000116557
2017-03-21 05:00:10.107171, slv, 42010afffe840004(unknown)/1,  0.000128296,  0.000009850,  0.000078298,  0.000161234, 221.935375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000161234,  0.000078298
2017-03-21 05:00:10.654142, slv, 42010afffe840004(unknown)/1,  0.000128296,  0.000028976,  0.000078298,  0.000153476, 221.935375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000153476,  0.000078298
2017-03-21 05:00:11.110568, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000028976,  0.000118344,  0.000153476, 250.911375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000153476,  0.000118344
2017-03-21 05:00:11.654154, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000006642,  0.000118344,  0.000116393, 250.911375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000116393,  0.000118344
2017-03-21 05:00:12.175075, slv, 42010afffe840004(unknown)/1,  0.000128233,  0.000006642,  0.000110499,  0.000116393, 257.553375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000116393,  0.000110499
2017-03-21 05:00:12.654156, slv, 42010afffe840004(unknown)/1,  0.000128233, -0.000003590,  0.000110499,  0.000132950, 257.553375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000132950,  0.000110499
2017-03-21 05:00:12.667827, slv, 42010afffe840004(unknown)/1,  0.000128198, -0.000003590,  0.000144048,  0.000132950, 253.963375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000132950,  0.000144048
2017-03-21 05:00:13.654168, slv, 42010afffe840004(unknown)/1,  0.000128198,  0.000020088,  0.000144048,  0.000163658, 253.963375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000163658,  0.000144048
2017-03-21 05:00:13.744766, slv, 42010afffe840004(unknown)/1,  0.000128345,  0.000020088,  0.000109824,  0.000163658, 274.051375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000163658,  0.000109824
2017-03-21 05:00:14.654110, slv, 42010afffe840004(unknown)/1,  0.000128345,  0.000005934,  0.000109824,  0.000104753, 274.051375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000104753,  0.000109824
2017-03-21 05:00:15.094228, slv, 42010afffe840004(unknown)/1,  0.000128209,  0.000005934,  0.000100306,  0.000104753, 279.985375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000104753,  0.000100306
2017-03-21 05:00:15.133896, slv, 42010afffe840004(unknown)/1,  0.000127819,  0.000005934,  0.000103239,  0.000104753, 279.985375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000104753,  0.000103239
2017-03-21 05:00:15.654168, slv, 42010afffe840004(unknown)/1,  0.000127819,  0.000004916,  0.000103239,  0.000161243, 279.985375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000161243,  0.000103239
2017-03-21 05:00:15.786986, slv, 42010afffe840004(unknown)/1,  0.000127715,  0.000004916,  0.000115406,  0.000161243, 284.901375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000161243,  0.000115406
2017-03-21 05:00:16.654130, slv, 42010afffe840004(unknown)/1,  0.000127715,  0.000007902,  0.000115406,  0.000110095, 284.901375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000110095,  0.000115406
2017-03-21 05:00:17.085603, slv, 42010afffe840004(unknown)/1,  0.000127751,  0.000007902,  0.000133329,  0.000110095, 292.803375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000110095,  0.000133329
2017-03-21 05:00:17.654138, slv, 42010afffe840004(unknown)/1,  0.000127751, -0.000005419,  0.000133329,  0.000134533, 292.803375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000134533,  0.000133329
2017-03-21 05:00:18.654245, slv, 42010afffe840004(unknown)/1,  0.000127751, -0.000002764,  0.000133329,  0.000115441, 287.384375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115441,  0.000133329
2017-03-21 05:00:18.912025, slv, 42010afffe840004(unknown)/1,  0.000127579, -0.000002764,  0.000108055,  0.000115441, 284.620375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115441,  0.000108055
2017-03-21 05:00:19.562074, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000002764,  0.000154334,  0.000115441, 284.620375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000115441,  0.000154334
2017-03-21 05:00:19.654088, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000014794,  0.000154334,  0.000110234, 284.620375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000110234,  0.000154334
2017-03-21 05:00:20.652440, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000014794,  0.000100593,  0.000110234, 269.826375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000110234,  0.000100593
2017-03-21 05:00:20.654059, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000005888,  0.000100593,  0.000132899, 269.826375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000132899,  0.000100593
2017-03-21 05:00:21.654123, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000007240,  0.000100593,  0.000136376, 263.938375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000136376,  0.000100593
2017-03-21 05:00:22.197326, slv, 42010afffe840004(unknown)/1,  0.000127149,  0.000007240,  0.000098940,  0.000136376, 271.178375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000136376,  0.000098940
2017-03-21 05:00:22.655420, slv, 42010afffe840004(unknown)/1,  0.000127149,  0.000675296,  0.000098940,  0.001468764, 271.178375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.001468764,  0.000098940
2017-03-21 05:00:23.205338, slv, 42010afffe840004(unknown)/1,  0.000132921,  0.000675296,  0.000282260,  0.001468764, 946.474375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.001468764,  0.000282260
2017-03-21 05:00:23.654077, slv, 42010afffe840004(unknown)/1,  0.000132921,  0.000644534,  0.000282260,  0.000080374, 946.474375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000080374,  0.000282260
2017-03-21 05:00:24.653945, slv, 42010afffe840004(unknown)/1,  0.000132921, -0.000108149,  0.000282260, -0.000030831, 1591.008375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000030831,  0.000282260
2017-03-21 05:00:25.053562, slv, 42010afffe840004(unknown)/1,  0.000138467, -0.000108149,  0.000231167, -0.000030831, 1482.859375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000030831,  0.000231167
2017-03-21 05:00:25.382957, slv, 42010afffe840004(unknown)/1,  0.000137858, -0.000108149,  0.000228484, -0.000030831, 1482.859375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000030831,  0.000228484
2017-03-21 05:00:25.653965, slv, 42010afffe840004(unknown)/1,  0.000137858, -0.000157562,  0.000228484, -0.000013514, 1482.859375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000013514,  0.000228484
2017-03-21 05:00:26.192996, slv, 42010afffe840004(unknown)/1,  0.000137290, -0.000157562,  0.000221821, -0.000013514, 1325.297375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000013514,  0.000221821
2017-03-21 05:00:26.653952, slv, 42010afffe840004(unknown)/1,  0.000137290, -0.000152416,  0.000221821, -0.000016170, 1325.297375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000016170,  0.000221821
2017-03-21 05:00:26.769430, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000152416,  0.000235785, -0.000016170, 1172.881375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52, -0.000016170,  0.000235785
2017-03-21 05:00:27.653988, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000138868,  0.000235785,  0.000012540, 1172.881375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000012540,  0.000235785
2017-03-21 05:00:28.544589, slv, 42010afffe840004(unknown)/1,  0.000136324, -0.000138868,  0.000189145,  0.000012540, 1034.013375977, D, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000012540,  0.000189145
2017-03-21 05:00:28.653968, slv, 42010afffe840004(unknown)/1,  0.000136324, -0.000129877,  0.000189145,  0.000000846, 1034.013375977, S, 0.000130181, 899, -0.000005951, 15672, 220, 52,  0.000000846,  0.000189145
2017-03-21 05:00:28.741770, slv, 42010afffe840004(unknown)/1,  0.000135768, -0.000129877,  0.000200311,  0.000000846, 904.136375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000000846,  0.000200311
2017-03-21 05:00:28.903976, slv, 42010afffe840004(unknown)/1,  0.000135135, -0.000129877,  0.000179005,  0.000000846, 904.136375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000000846,  0.000179005
2017-03-21 05:00:29.467303, slv, 42010afffe840004(unknown)/1,  0.000134436, -0.000129877,  0.000180968,  0.000000846, 904.136375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000000846,  0.000180968
2017-03-21 05:00:29.654040, slv, 42010afffe840004(unknown)/1,  0.000134436, -0.000111530,  0.000180968,  0.000046854, 904.136375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000046854,  0.000180968
2017-03-21 05:00:30.140525, slv, 42010afffe840004(unknown)/1,  0.000133924, -0.000111530,  0.000177983,  0.000046854, 792.606375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000046854,  0.000177983
2017-03-21 05:00:30.654003, slv, 42010afffe840004(unknown)/1,  0.000133924, -0.000094855,  0.000177983,  0.000031796, 792.606375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000031796,  0.000177983
2017-03-21 05:00:30.801574, slv, 42010afffe840004(unknown)/1,  0.000133473, -0.000094855,  0.000163708,  0.000031796, 697.751375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000031796,  0.000163708
2017-03-21 05:00:31.654042, slv, 42010afffe840004(unknown)/1,  0.000133473, -0.000089086,  0.000163708,  0.000057428, 697.751375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000057428,  0.000163708
2017-03-21 05:00:32.043481, slv, 42010afffe840004(unknown)/1,  0.000133053, -0.000089086,  0.000173329,  0.000057428, 608.665375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000057428,  0.000173329
2017-03-21 05:00:32.654038, slv, 42010afffe840004(unknown)/1,  0.000133053, -0.000074202,  0.000173329,  0.000060693, 608.665375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000060693,  0.000173329
2017-03-21 05:00:32.706999, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000074202,  0.000156826,  0.000060693, 534.463375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000060693,  0.000156826
2017-03-21 05:00:33.654051, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000063237,  0.000156826,  0.000078610, 534.463375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000078610,  0.000156826
2017-03-21 05:00:34.351398, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000063237,  0.000132601,  0.000078610, 471.226375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000078610,  0.000132601
2017-03-21 05:00:34.654050, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000063100,  0.000132601,  0.000060240, 471.226375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000060240,  0.000132601
2017-03-21 05:00:35.654103, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000051353,  0.000132601,  0.000101706, 408.126375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000101706,  0.000132601
2017-03-21 05:00:36.009059, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000051353,  0.000177976,  0.000101706, 356.773375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000101706,  0.000177976
2017-03-21 05:00:36.654081, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000040600,  0.000177976,  0.000081595, 356.773375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000081595,  0.000177976
2017-03-21 05:00:37.190456, slv, 42010afffe840004(unknown)/1,  0.000132007, -0.000040600,  0.000124236,  0.000081595, 316.173375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000081595,  0.000124236
2017-03-21 05:00:37.654096, slv, 42010afffe840004(unknown)/1,  0.000132007, -0.000041666,  0.000124236,  0.000099254, 316.173375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000099254,  0.000124236
2017-03-21 05:00:38.519622, slv, 42010afffe840004(unknown)/1,  0.000131683, -0.000041666,  0.000140081,  0.000099254, 274.507375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000099254,  0.000140081
2017-03-21 05:00:38.654099, slv, 42010afffe840004(unknown)/1,  0.000131683, -0.000039094,  0.000140081,  0.000086247, 274.507375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000086247,  0.000140081
2017-03-21 05:00:39.654082, slv, 42010afffe840004(unknown)/1,  0.000131683, -0.000042350,  0.000140081,  0.000092418, 235.413375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000092418,  0.000140081
2017-03-21 05:00:40.444917, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000042350,  0.000104018,  0.000092418, 193.063375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000092418,  0.000104018
2017-03-21 05:00:40.654049, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000044293,  0.000104018,  0.000082005, 193.063375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000082005,  0.000104018
2017-03-21 05:00:41.654097, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000031492,  0.000104018,  0.000117665, 148.770375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117665,  0.000104018
2017-03-21 05:00:42.159000, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000031492,  0.000092404,  0.000117665, 117.278375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117665,  0.000092404
2017-03-21 05:00:42.491383, slv, 42010afffe840004(unknown)/1,  0.000130470, -0.000031492,  0.000094860,  0.000117665, 117.278375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117665,  0.000094860
2017-03-21 05:00:42.654094, slv, 42010afffe840004(unknown)/1,  0.000130470, -0.000026350,  0.000094860,  0.000091431, 117.278375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000091431,  0.000094860
2017-03-21 05:00:43.481116, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000026350,  0.000123698,  0.000091431, 90.928375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000091431,  0.000123698
2017-03-21 05:00:43.654118, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000015390,  0.000123698,  0.000138361, 90.928375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000138361,  0.000123698
2017-03-21 05:00:43.687730, slv, 42010afffe840004(unknown)/1,  0.000129893, -0.000015390,  0.000113503,  0.000138361, 75.538375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000138361,  0.000113503
2017-03-21 05:00:44.654135, slv, 42010afffe840004(unknown)/1,  0.000129893,  0.000016609,  0.000113503,  0.000154854, 75.538375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000154854,  0.000113503
2017-03-21 05:00:45.096944, slv, 42010afffe840004(unknown)/1,  0.000129820,  0.000016609,  0.000094052,  0.000154854, 92.147375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000154854,  0.000094052
2017-03-21 05:00:45.435979, slv, 42010afffe840004(unknown)/1,  0.000129739,  0.000016609,  0.000094669,  0.000154854, 92.147375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000154854,  0.000094669
2017-03-21 05:00:45.654116, slv, 42010afffe840004(unknown)/1,  0.000129739,  0.000006589,  0.000094669,  0.000117957, 92.147375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117957,  0.000094669
2017-03-21 05:00:45.682174, slv, 42010afffe840004(unknown)/1,  0.000129564,  0.000006589,  0.000106598,  0.000117957, 98.736375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117957,  0.000106598
2017-03-21 05:00:45.744344, slv, 42010afffe840004(unknown)/1,  0.000129244,  0.000006589,  0.000093828,  0.000117957, 98.736375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000117957,  0.000093828
2017-03-21 05:00:46.654084, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000022004,  0.000093828,  0.000097018, 98.736375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000097018,  0.000093828
2017-03-21 05:00:47.381887, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000022004,  0.000106848,  0.000097018, 76.732375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000097018,  0.000106848
2017-03-21 05:00:47.454358, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000022004,  0.000095833,  0.000097018, 76.732375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000097018,  0.000095833
2017-03-21 05:00:47.654123, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000001819,  0.000095833,  0.000156972, 76.732375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000156972,  0.000095833
2017-03-21 05:00:48.166452, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000001819,  0.000100675,  0.000156972, 74.913375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000156972,  0.000100675
2017-03-21 05:00:48.654101, slv, 42010afffe840004(unknown)/1,  0.000128138,  0.000001595,  0.000100675,  0.000102740, 74.913375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000102740,  0.000100675
2017-03-21 05:00:48.894331, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000001595,  0.000101371,  0.000102740, 76.508375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000102740,  0.000101371
2017-03-21 05:00:49.654098, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000013019,  0.000101371,  0.000127300, 76.508375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000127300,  0.000101371
2017-03-21 05:00:50.511588, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000013019,  0.000099794,  0.000127300, 63.489375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000127300,  0.000099794
2017-03-21 05:00:50.654103, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000012407,  0.000099794,  0.000103450, 63.489375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000103450,  0.000099794
2017-03-21 05:00:51.654131, slv, 42010afffe840004(unknown)/1,  0.000127625,  0.000004700,  0.000099794,  0.000161200, 51.082375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000161200,  0.000099794
2017-03-21 05:00:52.231469, slv, 42010afffe840004(unknown)/1,  0.000127491,  0.000004700,  0.000087784,  0.000161200, 55.782375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000161200,  0.000087784
2017-03-21 05:00:52.654093, slv, 42010afffe840004(unknown)/1,  0.000127491, -0.000000103,  0.000087784,  0.000093711, 55.782375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000093711,  0.000087784
2017-03-21 05:00:52.807581, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000000103,  0.000091296,  0.000093711, 55.679375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000093711,  0.000091296
2017-03-21 05:00:53.654101, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000021392,  0.000091296,  0.000118190, 55.679375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000118190,  0.000091296
2017-03-21 05:00:54.654103, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000012966,  0.000091296,  0.000110266, 34.287375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000110266,  0.000091296
2017-03-21 05:00:54.754211, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000012966,  0.000125925,  0.000110266, 21.321375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000110266,  0.000125925
2017-03-21 05:00:55.283852, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000012966,  0.000089984,  0.000110266, 21.321375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000110266,  0.000089984
2017-03-21 05:00:55.654122, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000005776,  0.000089984,  0.000131952, 21.321375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000131952,  0.000089984
2017-03-21 05:00:56.436342, slv, 42010afffe840004(unknown)/1,  0.000126167, -0.000005776,  0.000069586,  0.000131952, 15.545375977, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000131952,  0.000069586
2017-03-21 05:00:56.654090, slv, 42010afffe840004(unknown)/1,  0.000126167, -0.000008820,  0.000069586,  0.000103151, 15.545375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000103151,  0.000069586
2017-03-21 05:00:57.654127, slv, 42010afffe840004(unknown)/1,  0.000126167, -0.000008156,  0.000069586,  0.000132871, 6.725375977, S, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000132871,  0.000069586
2017-03-21 05:00:58.158084, slv, 42010afffe840004(unknown)/1,  0.000125800, -0.000008156,  0.000076373,  0.000132871, -1.430624023, D, 0.000129603, 3605, 0.000023241, 178393, 449, 436,  0.000132871,  0.000076373
2017-03-21 05:00:58.654147, slv, 42010afffe840004(unknown)/1,  0.000125800,  0.000009777,  0.000076373,  0.000138651, -1.430624023, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138651,  0.000076373
2017-03-21 05:00:58.884798, slv, 42010afffe840004(unknown)/1,  0.000125516,  0.000009777,  0.000082525,  0.000138651, 8.346375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138651,  0.000082525
2017-03-21 05:00:59.654127, slv, 42010afffe840004(unknown)/1,  0.000125516,  0.000013688,  0.000082525,  0.000140042, 8.346375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000140042,  0.000082525
2017-03-21 05:01:00.199489, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000013688,  0.000089564,  0.000140042, 22.034375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000140042,  0.000089564
2017-03-21 05:01:00.484400, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000013688,  0.000078256,  0.000140042, 22.034375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000140042,  0.000078256
2017-03-21 05:01:00.654343, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000133923,  0.000078256,  0.000378428, 22.034375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000378428,  0.000078256
2017-03-21 05:01:01.654143, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000133510,  0.000078256,  0.000138808, 155.957375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138808,  0.000078256
2017-03-21 05:01:01.884285, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000133510,  0.000108181,  0.000138808, 289.467375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138808,  0.000108181
2017-03-21 05:01:02.654062, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000014460,  0.000108181,  0.000082351, 289.467375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000082351,  0.000108181
2017-03-21 05:01:03.654091, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000025121,  0.000108181,  0.000117348, 275.007375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000117348,  0.000108181
2017-03-21 05:01:03.859887, slv, 42010afffe840004(unknown)/1,  0.000124885, -0.000025121,  0.000113609,  0.000117348, 249.886375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000117348,  0.000113609
2017-03-21 05:01:04.654078, slv, 42010afffe840004(unknown)/1,  0.000124885, -0.000015754,  0.000113609,  0.000100999, 249.886375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000100999,  0.000113609
2017-03-21 05:01:05.386552, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000015754,  0.000112775,  0.000100999, 234.132375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000100999,  0.000112775
2017-03-21 05:01:05.449886, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000015754,  0.000103740,  0.000100999, 234.132375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000100999,  0.000103740
2017-03-21 05:01:05.654082, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000024494,  0.000103740,  0.000099255, 234.132375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000099255,  0.000103740
2017-03-21 05:01:06.654096, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000020140,  0.000103740,  0.000109179, 209.638375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000109179,  0.000103740
2017-03-21 05:01:07.069764, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000020140,  0.000099215,  0.000109179, 189.498375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000109179,  0.000099215
2017-03-21 05:01:07.654089, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000012797,  0.000099215,  0.000113613, 189.498375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113613,  0.000099215
2017-03-21 05:01:08.254009, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000012797,  0.000229163,  0.000113613, 176.701375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113613,  0.000229163
2017-03-21 05:01:08.654075, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000018120,  0.000229163,  0.000098419, 176.701375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000098419,  0.000229163
2017-03-21 05:01:09.498572, slv, 42010afffe840004(unknown)/1,  0.000124391, -0.000018120,  0.000093456,  0.000098419, 158.581375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000098419,  0.000093456
2017-03-21 05:01:09.654085, slv, 42010afffe840004(unknown)/1,  0.000124391, -0.000021215,  0.000093456,  0.000107784, 158.581375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000107784,  0.000093456
2017-03-21 05:01:10.447641, slv, 42010afffe840004(unknown)/1,  0.000124048, -0.000021215,  0.000110123,  0.000107784, 137.366375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000107784,  0.000110123
2017-03-21 05:01:10.654076, slv, 42010afffe840004(unknown)/1,  0.000124048, -0.000023564,  0.000110123,  0.000093525, 137.366375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000093525,  0.000110123
2017-03-21 05:01:11.556947, slv, 42010afffe840004(unknown)/1,  0.000123690, -0.000023564,  0.000093111,  0.000093525, 113.802375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000093525,  0.000093111
2017-03-21 05:01:11.654098, slv, 42010afffe840004(unknown)/1,  0.000123690, -0.000024852,  0.000093111,  0.000104507, 113.802375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000104507,  0.000093111
2017-03-21 05:01:12.515700, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000024852,  0.000090135,  0.000104507, 88.950375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000104507,  0.000090135
2017-03-21 05:01:12.654133, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000015575,  0.000090135,  0.000111279, 88.950375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000111279,  0.000090135
2017-03-21 05:01:13.654133, slv, 42010afffe840004(unknown)/1,  0.000123247,  0.000004338,  0.000090135,  0.000143892, 73.375375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000143892,  0.000090135
2017-03-21 05:01:13.797009, slv, 42010afffe840004(unknown)/1,  0.000122985,  0.000004338,  0.000087484,  0.000143892, 77.713375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000143892,  0.000087484
2017-03-21 05:01:13.895958, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000004338,  0.000113734,  0.000143892, 77.713375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000143892,  0.000113734
2017-03-21 05:01:14.654104, slv, 42010afffe840004(unknown)/1,  0.000122974, -0.000000653,  0.000113734,  0.000101024, 77.713375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000101024,  0.000113734
2017-03-21 05:01:15.061123, slv, 42010afffe840004(unknown)/1,  0.000122828, -0.000000653,  0.000095933,  0.000101024, 77.060375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000101024,  0.000095933
2017-03-21 05:01:15.654089, slv, 42010afffe840004(unknown)/1,  0.000122828, -0.000015473,  0.000095933,  0.000113831, 77.060375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113831,  0.000095933
2017-03-21 05:01:15.751579, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000015473,  0.000107614,  0.000113831, 61.587375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113831,  0.000107614
2017-03-21 05:01:16.189524, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000015473,  0.000098758,  0.000113831, 61.587375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113831,  0.000098758
2017-03-21 05:01:16.654091, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000012497,  0.000098758,  0.000106325, 61.587375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000106325,  0.000098758
2017-03-21 05:01:17.600820, slv, 42010afffe840004(unknown)/1,  0.000122185, -0.000012497,  0.000134815,  0.000106325, 49.090375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000106325,  0.000134815
2017-03-21 05:01:17.654140, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000000352,  0.000134815,  0.000138888, 49.090375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138888,  0.000134815
2017-03-21 05:01:18.353318, slv, 42010afffe840004(unknown)/1,  0.000122170,  0.000000352,  0.000104777,  0.000138888, 49.442375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138888,  0.000104777
2017-03-21 05:01:18.428637, slv, 42010afffe840004(unknown)/1,  0.000122304,  0.000000352,  0.000140468,  0.000138888, 49.442375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000138888,  0.000140468
2017-03-21 05:01:18.654107, slv, 42010afffe840004(unknown)/1,  0.000122304,  0.000010867,  0.000140468,  0.000127337, 49.442375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000127337,  0.000140468
2017-03-21 05:01:19.654104, slv, 42010afffe840004(unknown)/1,  0.000122304,  0.000005968,  0.000140468,  0.000129209, 60.309375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000129209,  0.000140468
2017-03-21 05:01:19.912244, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000005968,  0.000091143,  0.000129209, 66.277375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000129209,  0.000091143
2017-03-21 05:01:20.654141, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000023545,  0.000091143,  0.000162531, 66.277375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000162531,  0.000091143
2017-03-21 05:01:21.376850, slv, 42010afffe840004(unknown)/1,  0.000122311,  0.000023545,  0.000097886,  0.000162531, 89.822375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000162531,  0.000097886
2017-03-21 05:01:21.654094, slv, 42010afffe840004(unknown)/1,  0.000122311,  0.000015679,  0.000097886,  0.000113483, 89.822375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113483,  0.000097886
2017-03-21 05:01:22.179942, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000015679,  0.000129792,  0.000113483, 105.501375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000113483,  0.000129792
2017-03-21 05:01:22.654115, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000015643,  0.000129792,  0.000099908, 105.501375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000099908,  0.000129792
2017-03-21 05:01:23.280738, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000015643,  0.000087862,  0.000099908, 89.858375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000099908,  0.000087862
2017-03-21 05:01:23.654094, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000012268,  0.000087862,  0.000120061, 89.858375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000120061,  0.000087862
2017-03-21 05:01:24.465138, slv, 42010afffe840004(unknown)/1,  0.000121837, -0.000012268,  0.000103289,  0.000120061, 77.590375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000120061,  0.000103289
2017-03-21 05:01:24.654096, slv, 42010afffe840004(unknown)/1,  0.000121837, -0.000003688,  0.000103289,  0.000116539, 77.590375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000116539,  0.000103289
2017-03-21 05:01:25.654121, slv, 42010afffe840004(unknown)/1,  0.000121837,  0.000005079,  0.000103289,  0.000137293, 73.902375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000137293,  0.000103289
2017-03-21 05:01:25.844251, slv, 42010afffe840004(unknown)/1,  0.000121676,  0.000005079,  0.000085524,  0.000137293, 78.981375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000137293,  0.000085524
2017-03-21 05:01:26.654112, slv, 42010afffe840004(unknown)/1,  0.000121676,  0.000023911,  0.000085524,  0.000154043, 78.981375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000154043,  0.000085524
2017-03-21 05:01:26.891568, slv, 42010afffe840004(unknown)/1,  0.000121654,  0.000023911,  0.000104175,  0.000154043, 102.892375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000154043,  0.000104175
2017-03-21 05:01:27.654091, slv, 42010afffe840004(unknown)/1,  0.000121654,  0.000018053,  0.000104175,  0.000125395, 102.892375977, S, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000125395,  0.000104175
2017-03-21 05:01:28.605476, slv, 42010afffe840004(unknown)/1,  0.000121669,  0.000018053,  0.000106821,  0.000125395, 120.945375977, D, 0.000130282, 2751, -0.000031226, 32606, 208, 223,  0.000125395,  0.000106821
2017-03-21 05:01:28.654090, slv, 42010afffe840004(unknown)/1,  0.000121669, -0.000008955,  0.000106821,  0.000100018, 120.945375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000100018,  0.000106821
2017-03-21 05:01:29.137031, slv, 42010afffe840004(unknown)/1,  0.000121524, -0.000008955,  0.000117372,  0.000100018, 111.990375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000100018,  0.000117372
2017-03-21 05:01:29.654135, slv, 42010afffe840004(unknown)/1,  0.000121524, -0.000002352,  0.000117372,  0.000138470, 111.990375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000138470,  0.000117372
2017-03-21 05:01:29.905945, slv, 42010afffe840004(unknown)/1,  0.000121345, -0.000002352,  0.000084386,  0.000138470, 109.638375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000138470,  0.000084386
2017-03-21 05:01:30.346487, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000002352,  0.000079456,  0.000138470, 109.638375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000138470,  0.000079456
2017-03-21 05:01:30.654128, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000015894,  0.000079456,  0.000136014, 109.638375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000136014,  0.000079456
2017-03-21 05:01:31.654113, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000016924,  0.000079456,  0.000140178, 125.532375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000140178,  0.000079456
2017-03-21 05:01:32.192603, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000016924,  0.000081140,  0.000140178, 142.456375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000140178,  0.000081140
2017-03-21 05:01:32.654093, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000001088,  0.000081140,  0.000104164, 142.456375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000104164,  0.000081140
2017-03-21 05:01:33.246475, slv, 42010afffe840004(unknown)/1,  0.000120802,  0.000001088,  0.000109292,  0.000104164, 143.544375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000104164,  0.000109292
2017-03-21 05:01:33.654091, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000009645,  0.000109292,  0.000118342, 143.544375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000118342,  0.000109292
2017-03-21 05:01:34.654076, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000013752,  0.000109292,  0.000095758, 133.899375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000095758,  0.000109292
2017-03-21 05:01:35.086721, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000013752,  0.000089955,  0.000095758, 120.147375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000095758,  0.000089955
2017-03-21 05:01:35.654116, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000004993,  0.000089955,  0.000135532, 120.147375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000135532,  0.000089955
2017-03-21 05:01:36.654105, slv, 42010afffe840004(unknown)/1,  0.000120474,  0.000006059,  0.000089955,  0.000117534, 115.154375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000117534,  0.000089955
2017-03-21 05:01:36.908423, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000006059,  0.000109444,  0.000117534, 121.213375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000117534,  0.000109444
2017-03-21 05:01:37.488757, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000006059,  0.000101022,  0.000117534, 121.213375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000117534,  0.000101022
2017-03-21 05:01:37.654122, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000002835,  0.000101022,  0.000128677, 121.213375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000128677,  0.000101022
2017-03-21 05:01:38.654099, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000001499,  0.000101022,  0.000108458, 124.048375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000108458,  0.000101022
2017-03-21 05:01:39.392301, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000001499,  0.000083449,  0.000108458, 122.549375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000108458,  0.000083449
2017-03-21 05:01:39.654137, slv, 42010afffe840004(unknown)/1,  0.000119793,  0.000005187,  0.000083449,  0.000141775, 122.549375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000141775,  0.000083449
2017-03-21 05:01:40.654123, slv, 42010afffe840004(unknown)/1,  0.000119793,  0.000025569,  0.000083449,  0.000148949, 127.736375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000148949,  0.000083449
2017-03-21 05:01:40.833700, slv, 42010afffe840004(unknown)/1,  0.000119561,  0.000025569,  0.000079041,  0.000148949, 153.305375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000148949,  0.000079041
2017-03-21 05:01:41.654111, slv, 42010afffe840004(unknown)/1,  0.000119561,  0.000021229,  0.000079041,  0.000132863, 153.305375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000132863,  0.000079041
2017-03-21 05:01:42.598152, slv, 42010afffe840004(unknown)/1,  0.000119516,  0.000021229,  0.000105834,  0.000132863, 174.534375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000132863,  0.000105834
2017-03-21 05:01:42.654078, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000005962,  0.000105834,  0.000094290, 174.534375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000094290,  0.000105834
2017-03-21 05:01:43.654110, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000004763,  0.000105834,  0.000135216, 168.572375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000135216,  0.000105834
2017-03-21 05:01:43.746322, slv, 42010afffe840004(unknown)/1,  0.000119464, -0.000004763,  0.000090855,  0.000135216, 163.809375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000135216,  0.000090855
2017-03-21 05:01:44.136696, slv, 42010afffe840004(unknown)/1,  0.000119352, -0.000004763,  0.000087927,  0.000135216, 163.809375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000135216,  0.000087927
2017-03-21 05:01:44.654088, slv, 42010afffe840004(unknown)/1,  0.000119352,  0.000002705,  0.000087927,  0.000109061, 163.809375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000109061,  0.000087927
2017-03-21 05:01:45.010351, slv, 42010afffe840004(unknown)/1,  0.000119189,  0.000002705,  0.000103539,  0.000109061, 166.514375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000109061,  0.000103539
2017-03-21 05:01:45.117151, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000002705,  0.000104313,  0.000109061, 166.514375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000109061,  0.000104313
2017-03-21 05:01:45.654134, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000013412,  0.000104313,  0.000156105, 166.514375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000156105,  0.000104313
2017-03-21 05:01:46.654099, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000017592,  0.000104313,  0.000117061, 179.926375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000117061,  0.000104313
2017-03-21 05:01:46.788703, slv, 42010afffe840004(unknown)/1,  0.000118728,  0.000017592,  0.000078146,  0.000117061, 197.518375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000117061,  0.000078146
2017-03-21 05:01:47.654142, slv, 42010afffe840004(unknown)/1,  0.000118728,  0.000021969,  0.000078146,  0.000164597, 197.518375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000164597,  0.000078146
2017-03-21 05:01:47.761224, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000021969,  0.000097424,  0.000164597, 219.487375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000164597,  0.000097424
2017-03-21 05:01:48.654096, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000011642,  0.000097424,  0.000096075, 219.487375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000096075,  0.000097424
2017-03-21 05:01:49.033146, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000011642,  0.000098104,  0.000096075, 231.129375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000096075,  0.000098104
2017-03-21 05:01:49.395121, slv, 42010afffe840004(unknown)/1,  0.000118284,  0.000011642,  0.000106552,  0.000096075, 231.129375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000096075,  0.000106552
2017-03-21 05:01:49.654120, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000007211,  0.000106552,  0.000126447, 231.129375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000126447,  0.000106552
2017-03-21 05:01:50.654079, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000006062,  0.000106552,  0.000097998, 223.918375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000097998,  0.000106552
2017-03-21 05:01:50.805398, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000006062,  0.000096316,  0.000097998, 217.856375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000097998,  0.000096316
2017-03-21 05:01:51.488451, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000006062,  0.000108165,  0.000097998, 217.856375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000097998,  0.000108165
2017-03-21 05:01:51.654084, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000011865,  0.000108165,  0.000114263, 217.856375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000114263,  0.000108165
2017-03-21 05:01:52.602969, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000011865,  0.000150045,  0.000114263, 205.991375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000114263,  0.000150045
2017-03-21 05:01:52.654119, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000008557,  0.000150045,  0.000104036, 205.991375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000104036,  0.000150045
2017-03-21 05:01:53.654103, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000001052,  0.000150045,  0.000129272, 197.434375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000129272,  0.000150045
2017-03-21 05:01:54.088381, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000001052,  0.000105416,  0.000129272, 196.382375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000129272,  0.000105416
2017-03-21 05:01:54.254968, slv, 42010afffe840004(unknown)/1,  0.000117741, -0.000001052,  0.000088100,  0.000129272, 196.382375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000129272,  0.000088100
2017-03-21 05:01:54.654094, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000004278,  0.000088100,  0.000114730, 196.382375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000114730,  0.000088100
2017-03-21 05:01:54.833897, slv, 42010afffe840004(unknown)/1,  0.000117580,  0.000004278,  0.000097663,  0.000114730, 200.660375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000114730,  0.000097663
2017-03-21 05:01:55.122319, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000004278,  0.000084675,  0.000114730, 200.660375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000114730,  0.000084675
2017-03-21 05:01:55.654099, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000003242,  0.000084675,  0.000126845, 200.660375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000126845,  0.000084675
2017-03-21 05:01:56.389663, slv, 42010afffe840004(unknown)/1,  0.000117157,  0.000003242,  0.000093426,  0.000126845, 203.902375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000126845,  0.000093426
2017-03-21 05:01:56.654090, slv, 42010afffe840004(unknown)/1,  0.000117157,  0.000000929,  0.000093426,  0.000109521, 203.902375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000109521,  0.000093426
2017-03-21 05:01:57.654082, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000006756,  0.000093426,  0.000111281, 204.831375977, S, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000111281,  0.000093426
2017-03-21 05:01:58.152785, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000006756,  0.000103057,  0.000111281, 198.075375977, D, 0.000123268, 1247, 0.000004079, 38371, 119, 74,  0.000111281,  0.000103057
2017-03-21 05:01:58.654109, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000009493,  0.000103057,  0.000103913, 198.075375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000103913,  0.000103057
2017-03-21 05:01:59.654083, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000008942,  0.000103057,  0.000112250, 188.582375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000112250,  0.000103057
2017-03-21 05:01:59.820218, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000008942,  0.000071831,  0.000112250, 179.640375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000112250,  0.000071831
2017-03-21 05:02:00.134810, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000008942,  0.000081412,  0.000112250, 179.640375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000112250,  0.000081412
2017-03-21 05:02:00.654084, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000011714,  0.000081412,  0.000097748, 179.640375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000097748,  0.000081412
2017-03-21 05:02:01.611831, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000011714,  0.000129405,  0.000097748, 167.926375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000097748,  0.000129405
2017-03-21 05:02:01.654089, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000014822,  0.000129405,  0.000105237, 167.926375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000105237,  0.000129405
2017-03-21 05:02:01.810739, slv, 42010afffe840004(unknown)/1,  0.000116027, -0.000014822,  0.000080939,  0.000105237, 153.104375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000105237,  0.000080939
2017-03-21 05:02:02.654120, slv, 42010afffe840004(unknown)/1,  0.000116027,  0.000001760,  0.000080939,  0.000130538, 153.104375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000130538,  0.000080939
2017-03-21 05:02:02.894206, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000001760,  0.000092313,  0.000130538, 154.864375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000130538,  0.000092313
2017-03-21 05:02:03.654103, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000012549,  0.000092313,  0.000126401, 154.864375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126401,  0.000092313
2017-03-21 05:02:04.654109, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000011807,  0.000092313,  0.000128838, 167.413375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128838,  0.000092313
2017-03-21 05:02:04.811651, slv, 42010afffe840004(unknown)/1,  0.000115758,  0.000011807,  0.000097842,  0.000128838, 179.220375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128838,  0.000097842
2017-03-21 05:02:04.856589, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000011807,  0.000088465,  0.000128838, 179.220375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128838,  0.000088465
2017-03-21 05:02:04.993684, slv, 42010afffe840004(unknown)/1,  0.000115577,  0.000011807,  0.000089203,  0.000128838, 179.220375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128838,  0.000089203
2017-03-21 05:02:05.654092, slv, 42010afffe840004(unknown)/1,  0.000115577,  0.000011016,  0.000089203,  0.000124584, 179.220375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000124584,  0.000089203
2017-03-21 05:02:06.654076, slv, 42010afffe840004(unknown)/1,  0.000115577, -0.000004376,  0.000089203,  0.000097819, 190.236375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000097819,  0.000089203
2017-03-21 05:02:06.751411, slv, 42010afffe840004(unknown)/1,  0.000115604, -0.000004376,  0.000153367,  0.000097819, 185.860375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000097819,  0.000153367
2017-03-21 05:02:07.654118, slv, 42010afffe840004(unknown)/1,  0.000115604, -0.000001165,  0.000153367,  0.000131032, 185.860375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000131032,  0.000153367
2017-03-21 05:02:08.617825, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000001165,  0.000096503,  0.000131032, 184.695375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000131032,  0.000096503
2017-03-21 05:02:08.654055, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000001734,  0.000096503,  0.000096771, 184.695375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000096771,  0.000096503
2017-03-21 05:02:09.335164, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000001734,  0.000091557,  0.000096771, 182.961375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000096771,  0.000091557
2017-03-21 05:02:09.654083, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000012366,  0.000091557,  0.000109648, 182.961375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000109648,  0.000091557
2017-03-21 05:02:10.654106, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000005614,  0.000091557,  0.000110093, 170.595375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000110093,  0.000091557
2017-03-21 05:02:10.996311, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000005614,  0.000098960,  0.000110093, 164.981375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000110093,  0.000098960
2017-03-21 05:02:11.654087, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000003010,  0.000098960,  0.000114605, 164.981375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000114605,  0.000098960
2017-03-21 05:02:12.304108, slv, 42010afffe840004(unknown)/1,  0.000115024, -0.000003010,  0.000083735,  0.000114605, 161.971375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000114605,  0.000083735
2017-03-21 05:02:12.654107, slv, 42010afffe840004(unknown)/1,  0.000115024, -0.000002259,  0.000083735,  0.000111134, 161.971375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000111134,  0.000083735
2017-03-21 05:02:12.785873, slv, 42010afffe840004(unknown)/1,  0.000114849, -0.000002259,  0.000105929,  0.000111134, 159.712375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000111134,  0.000105929
2017-03-21 05:02:13.595080, slv, 42010afffe840004(unknown)/1,  0.000114769, -0.000002259,  0.000110694,  0.000111134, 159.712375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000111134,  0.000110694
2017-03-21 05:02:13.654119, slv, 42010afffe840004(unknown)/1,  0.000114769,  0.000003882,  0.000110694,  0.000126424, 159.712375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126424,  0.000110694
2017-03-21 05:02:14.654097, slv, 42010afffe840004(unknown)/1,  0.000114769,  0.000002151,  0.000110694,  0.000107416, 163.594375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000107416,  0.000110694
2017-03-21 05:02:15.293264, slv, 42010afffe840004(unknown)/1,  0.000115038,  0.000002151,  0.000198700,  0.000107416, 165.745375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000107416,  0.000198700
2017-03-21 05:02:15.654109, slv, 42010afffe840004(unknown)/1,  0.000115038,  0.000013214,  0.000198700,  0.000148818, 165.745375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000148818,  0.000198700
2017-03-21 05:02:16.648358, slv, 42010afffe840004(unknown)/1,  0.000115401,  0.000013214,  0.000098182,  0.000148818, 178.959375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000148818,  0.000098182
2017-03-21 05:02:16.654096, slv, 42010afffe840004(unknown)/1,  0.000115401,  0.000022671,  0.000098182,  0.000126963, 178.959375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126963,  0.000098182
2017-03-21 05:02:17.564249, slv, 42010afffe840004(unknown)/1,  0.000115374,  0.000022671,  0.000080833,  0.000126963, 201.630375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126963,  0.000080833
2017-03-21 05:02:17.654086, slv, 42010afffe840004(unknown)/1,  0.000115374,  0.000007132,  0.000080833,  0.000118077, 201.630375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000118077,  0.000080833
2017-03-21 05:02:18.654104, slv, 42010afffe840004(unknown)/1,  0.000115374,  0.000004528,  0.000080833,  0.000121729, 208.762375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000121729,  0.000080833
2017-03-21 05:02:18.933903, slv, 42010afffe840004(unknown)/1,  0.000115259,  0.000004528,  0.000102434,  0.000121729, 213.290375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000121729,  0.000102434
2017-03-21 05:02:19.261494, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000004528,  0.000108270,  0.000121729, 213.290375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000121729,  0.000108270
2017-03-21 05:02:19.449283, slv, 42010afffe840004(unknown)/1,  0.000115197,  0.000004528,  0.000100354,  0.000121729, 213.290375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000121729,  0.000100354
2017-03-21 05:02:19.654128, slv, 42010afffe840004(unknown)/1,  0.000115197,  0.000016374,  0.000100354,  0.000141592, 213.290375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000141592,  0.000100354
2017-03-21 05:02:20.654045, slv, 42010afffe840004(unknown)/1,  0.000115197, -0.000003804,  0.000100354,  0.000081195, 229.664375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000081195,  0.000100354
2017-03-21 05:02:21.180742, slv, 42010afffe840004(unknown)/1,  0.000115022, -0.000003804,  0.000112755,  0.000081195, 225.860375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000081195,  0.000112755
2017-03-21 05:02:21.654101, slv, 42010afffe840004(unknown)/1,  0.000115022, -0.000012351,  0.000112755,  0.000124323, 225.860375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000124323,  0.000112755
2017-03-21 05:02:22.654104, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000011175,  0.000112755,  0.000128072, 213.509375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128072,  0.000112755
2017-03-21 05:02:22.918497, slv, 42010afffe840004(unknown)/1,  0.000114910,  0.000011175,  0.000109381,  0.000128072, 224.684375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000128072,  0.000109381
2017-03-21 05:02:23.654112, slv, 42010afffe840004(unknown)/1,  0.000114910,  0.000015012,  0.000109381,  0.000131885, 224.684375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000131885,  0.000109381
2017-03-21 05:02:23.789220, slv, 42010afffe840004(unknown)/1,  0.000114940,  0.000015012,  0.000097980,  0.000131885, 239.696375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000131885,  0.000097980
2017-03-21 05:02:24.635008, slv, 42010afffe840004(unknown)/1,  0.000115051,  0.000015012,  0.000126451,  0.000131885, 239.696375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000131885,  0.000126451
2017-03-21 05:02:24.654056, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000003534,  0.000126451,  0.000091008, 239.696375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000091008,  0.000126451
2017-03-21 05:02:25.654095, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000012096,  0.000126451,  0.000114900, 236.162375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000114900,  0.000126451
2017-03-21 05:02:25.858135, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000012096,  0.000094793,  0.000114900, 224.066375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000114900,  0.000094793
2017-03-21 05:02:26.654148, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000024620,  0.000094793,  0.000164472, 224.066375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000164472,  0.000094793
2017-03-21 05:02:26.895373, slv, 42010afffe840004(unknown)/1,  0.000115141,  0.000024620,  0.000101325,  0.000164472, 248.686375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000164472,  0.000101325
2017-03-21 05:02:27.654114, slv, 42010afffe840004(unknown)/1,  0.000115141,  0.000030396,  0.000101325,  0.000126544, 248.686375977, S, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126544,  0.000101325
2017-03-21 05:02:28.319996, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000030396,  0.000104070,  0.000126544, 279.082375977, D, 0.000119099, 1363, 0.000002571, 10931, 167, 39,  0.000126544,  0.000104070
2017-03-21 05:02:28.654099, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000001313,  0.000104070,  0.000106504, 279.082375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000106504,  0.000104070
2017-03-21 05:02:29.654119, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000000940,  0.000104070,  0.000125938, 280.395375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000125938,  0.000104070
2017-03-21 05:02:29.831467, slv, 42010afffe840004(unknown)/1,  0.000115239,  0.000000940,  0.000093884,  0.000125938, 281.335375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000125938,  0.000093884
2017-03-21 05:02:30.136066, slv, 42010afffe840004(unknown)/1,  0.000115172,  0.000000940,  0.000097990,  0.000125938, 281.335375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000125938,  0.000097990
2017-03-21 05:02:30.654094, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000002839,  0.000097990,  0.000098838, 281.335375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000098838,  0.000097990
2017-03-21 05:02:31.323601, slv, 42010afffe840004(unknown)/1,  0.000114997, -0.000002839,  0.000093181,  0.000098838, 278.496375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000098838,  0.000093181
2017-03-21 05:02:31.654123, slv, 42010afffe840004(unknown)/1,  0.000114997,  0.000000841,  0.000093181,  0.000133014, 278.496375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000133014,  0.000093181
2017-03-21 05:02:32.502474, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000000841,  0.000097764,  0.000133014, 279.337375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000133014,  0.000097764
2017-03-21 05:02:32.654099, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000005284,  0.000097764,  0.000107403, 279.337375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000107403,  0.000097764
2017-03-21 05:02:33.121460, slv, 42010afffe840004(unknown)/1,  0.000114774,  0.000005284,  0.000101175,  0.000107403, 284.621375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000107403,  0.000101175
2017-03-21 05:02:33.654085, slv, 42010afffe840004(unknown)/1,  0.000114774, -0.000006438,  0.000101175,  0.000109345, 284.621375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000109345,  0.000101175
2017-03-21 05:02:33.785965, slv, 42010afffe840004(unknown)/1,  0.000114611, -0.000006438,  0.000099451,  0.000109345, 278.183375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000109345,  0.000099451
2017-03-21 05:02:34.654089, slv, 42010afffe840004(unknown)/1,  0.000114611, -0.000008402,  0.000099451,  0.000103234, 278.183375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000103234,  0.000099451
2017-03-21 05:02:35.163702, slv, 42010afffe840004(unknown)/1,  0.000114437, -0.000008402,  0.000101974,  0.000103234, 269.781375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000103234,  0.000101974
2017-03-21 05:02:35.654144, slv, 42010afffe840004(unknown)/1,  0.000114437,  0.000007797,  0.000101974,  0.000141407, 269.781375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000141407,  0.000101974
2017-03-21 05:02:36.654093, slv, 42010afffe840004(unknown)/1,  0.000114437,  0.000012075,  0.000101974,  0.000111616, 277.578375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111616,  0.000101974
2017-03-21 05:02:36.865951, slv, 42010afffe840004(unknown)/1,  0.000114269,  0.000012075,  0.000097899,  0.000111616, 289.653375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111616,  0.000097899
2017-03-21 05:02:37.447883, slv, 42010afffe840004(unknown)/1,  0.000114282,  0.000012075,  0.000139288,  0.000111616, 289.653375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111616,  0.000139288
2017-03-21 05:02:37.654115, slv, 42010afffe840004(unknown)/1,  0.000114282,  0.000000494,  0.000139288,  0.000118090, 289.653375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000118090,  0.000139288
2017-03-21 05:02:38.654101, slv, 42010afffe840004(unknown)/1,  0.000114282, -0.000001076,  0.000139288,  0.000108322, 290.147375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000108322,  0.000139288
2017-03-21 05:02:38.870439, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000001076,  0.000100237,  0.000108322, 289.071375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000108322,  0.000100237
2017-03-21 05:02:39.654100, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000001427,  0.000100237,  0.000117397, 289.071375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000117397,  0.000100237
2017-03-21 05:02:40.654090, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000004155,  0.000100237,  0.000102874, 287.644375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000102874,  0.000100237
2017-03-21 05:02:40.709658, slv, 42010afffe840004(unknown)/1,  0.000114158, -0.000004155,  0.000111640,  0.000102874, 283.489375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000102874,  0.000111640
2017-03-21 05:02:41.049021, slv, 42010afffe840004(unknown)/1,  0.000113909, -0.000004155,  0.000075430,  0.000102874, 283.489375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000102874,  0.000075430
2017-03-21 05:02:41.654100, slv, 42010afffe840004(unknown)/1,  0.000113909, -0.000003729,  0.000075430,  0.000117867, 283.489375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000117867,  0.000075430
2017-03-21 05:02:42.338059, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000003729,  0.000123336,  0.000117867, 279.760375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000117867,  0.000123336
2017-03-21 05:02:42.654095, slv, 42010afffe840004(unknown)/1,  0.000113768,  0.000000688,  0.000123336,  0.000111185, 279.760375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111185,  0.000123336
2017-03-21 05:02:42.894577, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.000000688,  0.000104099,  0.000111185, 280.448375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111185,  0.000104099
2017-03-21 05:02:42.894861, slv, 42010afffe840004(unknown)/1,  0.000113412,  0.000000688,  0.000035892,  0.000111185, 280.448375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111185,  0.000035892
2017-03-21 05:02:43.491671, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000000688,  0.000097323,  0.000111185, 280.448375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000111185,  0.000097323
2017-03-21 05:02:43.654090, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000000475,  0.000097323,  0.000116561, 280.448375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000116561,  0.000097323
2017-03-21 05:02:44.529835, slv, 42010afffe840004(unknown)/1,  0.000113018,  0.000000475,  0.000124271,  0.000116561, 280.923375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000116561,  0.000124271
2017-03-21 05:02:44.654086, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000000626,  0.000124271,  0.000108234, 280.923375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000108234,  0.000124271
2017-03-21 05:02:45.339527, slv, 42010afffe840004(unknown)/1,  0.000113274, -0.000000626,  0.000168532,  0.000108234, 280.297375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000108234,  0.000168532
2017-03-21 05:02:45.634149, slv, 42010afffe840004(unknown)/1,  0.000113468, -0.000000626,  0.000117759,  0.000108234, 280.297375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000108234,  0.000117759
2017-03-21 05:02:45.654242, slv, 42010afffe840004(unknown)/1,  0.000113468, -0.000005339,  0.000117759,  0.000107573, 280.297375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000107573,  0.000117759
2017-03-21 05:02:46.027370, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000005339,  0.000131746,  0.000107573, 274.958375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000107573,  0.000131746
2017-03-21 05:02:46.654110, slv, 42010afffe840004(unknown)/1,  0.000113513,  0.000002146,  0.000131746,  0.000123699, 274.958375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000123699,  0.000131746
2017-03-21 05:02:47.654100, slv, 42010afffe840004(unknown)/1,  0.000113513,  0.000009304,  0.000131746,  0.000121936, 277.104375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000121936,  0.000131746
2017-03-21 05:02:47.752823, slv, 42010afffe840004(unknown)/1,  0.000113558,  0.000009304,  0.000104331,  0.000121936, 286.408375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000121936,  0.000104331
2017-03-21 05:02:48.654116, slv, 42010afffe840004(unknown)/1,  0.000113558,  0.000016193,  0.000104331,  0.000137523, 286.408375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000137523,  0.000104331
2017-03-21 05:02:49.417003, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000016193,  0.000108818,  0.000137523, 302.601375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000137523,  0.000108818
2017-03-21 05:02:49.654146, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000038908,  0.000108818,  0.000167483, 302.601375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000167483,  0.000108818
2017-03-21 05:02:50.137718, slv, 42010afffe840004(unknown)/1,  0.000113873,  0.000038908,  0.000102969,  0.000167483, 341.509375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000167483,  0.000102969
2017-03-21 05:02:50.654079, slv, 42010afffe840004(unknown)/1,  0.000113873,  0.000019762,  0.000102969,  0.000099544, 341.509375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000099544,  0.000102969
2017-03-21 05:02:51.654091, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000007048,  0.000102969,  0.000114105, 361.271375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000114105,  0.000102969
2017-03-21 05:02:52.051156, slv, 42010afffe840004(unknown)/1,  0.000114047, -0.000007048,  0.000115458,  0.000114105, 354.223375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000114105,  0.000115458
2017-03-21 05:02:52.654109, slv, 42010afffe840004(unknown)/1,  0.000114047, -0.000009033,  0.000115458,  0.000095749, 354.223375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000095749,  0.000115458
2017-03-21 05:02:53.446409, slv, 42010afffe840004(unknown)/1,  0.000113954, -0.000009033,  0.000106986,  0.000095749, 345.190375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000095749,  0.000106986
2017-03-21 05:02:53.654143, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000023386,  0.000106986,  0.000179025, 345.190375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000179025,  0.000106986
2017-03-21 05:02:53.904813, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000023386,  0.000142055,  0.000179025, 368.576375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000179025,  0.000142055
2017-03-21 05:02:54.654096, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000024289,  0.000142055,  0.000097727, 368.576375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000097727,  0.000142055
2017-03-21 05:02:54.688717, slv, 42010afffe840004(unknown)/1,  0.000114625,  0.000024289,  0.000141870,  0.000097727, 392.865375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000097727,  0.000141870
2017-03-21 05:02:54.929840, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000024289,  0.000124530,  0.000097727, 392.865375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000097727,  0.000124530
2017-03-21 05:02:55.654078, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000013966,  0.000124530,  0.000103198, 392.865375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000103198,  0.000124530
2017-03-21 05:02:56.611177, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000013966,  0.000080552,  0.000103198, 378.899375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000103198,  0.000080552
2017-03-21 05:02:56.654045, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000018165,  0.000080552,  0.000089542, 378.899375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000089542,  0.000080552
2017-03-21 05:02:57.654087, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000011818,  0.000080552,  0.000115688, 360.734375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000115688,  0.000080552
2017-03-21 05:02:58.432297, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000011818,  0.000109101,  0.000115688, 348.916375977, D, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000115688,  0.000109101
2017-03-21 05:02:58.654083, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000008396,  0.000109101,  0.000096194, 348.916375977, S, 0.000115421, 488, 0.000002700, 12042, 195, 32,  0.000096194,  0.000109101
2017-03-21 05:02:59.654081, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000011871,  0.000109101,  0.000108544, 340.520375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000108544,  0.000109101
2017-03-21 05:03:00.097947, slv, 42010afffe840004(unknown)/1,  0.000114207, -0.000011871,  0.000114851,  0.000108544, 328.649375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000108544,  0.000114851
2017-03-21 05:03:00.654103, slv, 42010afffe840004(unknown)/1,  0.000114207, -0.000000356,  0.000114851,  0.000119191, 328.649375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000119191,  0.000114851
2017-03-21 05:03:01.290738, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000000356,  0.000100649,  0.000119191, 328.293375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000119191,  0.000100649
2017-03-21 05:03:01.416131, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000000356,  0.000105763,  0.000119191, 328.293375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000119191,  0.000105763
2017-03-21 05:03:01.654114, slv, 42010afffe840004(unknown)/1,  0.000114108,  0.000004262,  0.000105763,  0.000117649, 328.293375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000117649,  0.000105763
2017-03-21 05:03:02.269422, slv, 42010afffe840004(unknown)/1,  0.000114155,  0.000004262,  0.000125826,  0.000117649, 332.555375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000117649,  0.000125826
2017-03-21 05:03:02.640911, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000004262,  0.000091199,  0.000117649, 332.555375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000117649,  0.000091199
2017-03-21 05:03:02.654006, slv, 42010afffe840004(unknown)/1,  0.000114138, -0.000023590,  0.000091199,  0.000063417, 332.555375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000063417,  0.000091199
2017-03-21 05:03:03.385278, slv, 42010afffe840004(unknown)/1,  0.000113861, -0.000023590,  0.000113311,  0.000063417, 308.965375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000063417,  0.000113311
2017-03-21 05:03:03.654126, slv, 42010afffe840004(unknown)/1,  0.000113861, -0.000011446,  0.000113311,  0.000141690, 308.965375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000141690,  0.000113311
2017-03-21 05:03:04.654081, slv, 42010afffe840004(unknown)/1,  0.000113861,  0.000004035,  0.000113311,  0.000094102, 297.519375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000094102,  0.000113311
2017-03-21 05:03:04.902969, slv, 42010afffe840004(unknown)/1,  0.000113546,  0.000004035,  0.000104097,  0.000094102, 301.554375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000094102,  0.000104097
2017-03-21 05:03:05.654134, slv, 42010afffe840004(unknown)/1,  0.000113546,  0.000020674,  0.000104097,  0.000174653, 301.554375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000174653,  0.000104097
2017-03-21 05:03:06.652128, slv, 42010afffe840004(unknown)/1,  0.000113645,  0.000020674,  0.000106657,  0.000174653, 322.228375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000174653,  0.000106657
2017-03-21 05:03:06.653972, slv, 42010afffe840004(unknown)/1,  0.000113645, -0.000003315,  0.000106657,  0.000045909, 322.228375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000045909,  0.000106657
2017-03-21 05:03:07.098572, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000003315,  0.000116737,  0.000045909, 318.913375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000045909,  0.000116737
2017-03-21 05:03:07.198096, slv, 42010afffe840004(unknown)/1,  0.000113145, -0.000003315,  0.000128434,  0.000045909, 318.913375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000045909,  0.000128434
2017-03-21 05:03:07.654085, slv, 42010afffe840004(unknown)/1,  0.000113145, -0.000037955,  0.000128434,  0.000104970, 318.913375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000104970,  0.000128434
2017-03-21 05:03:08.369790, slv, 42010afffe840004(unknown)/1,  0.000112906, -0.000037955,  0.000112028,  0.000104970, 280.958375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000104970,  0.000112028
2017-03-21 05:03:08.654087, slv, 42010afffe840004(unknown)/1,  0.000112906, -0.000007266,  0.000112028,  0.000106548, 280.958375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000106548,  0.000112028
2017-03-21 05:03:08.655245, slv, 42010afffe840004(unknown)/1,  0.000112673, -0.000007266,  0.000068397,  0.000106548, 273.692375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000106548,  0.000068397
2017-03-21 05:03:09.094217, slv, 42010afffe840004(unknown)/1,  0.000112421, -0.000007266,  0.000104657,  0.000106548, 273.692375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000106548,  0.000104657
2017-03-21 05:03:09.554739, slv, 42010afffe840004(unknown)/1,  0.000112290, -0.000007266,  0.000098332,  0.000106548, 273.692375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000106548,  0.000098332
2017-03-21 05:03:09.654112, slv, 42010afffe840004(unknown)/1,  0.000112290,  0.000006105,  0.000098332,  0.000130859, 273.692375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000130859,  0.000098332
2017-03-21 05:03:10.396820, slv, 42010afffe840004(unknown)/1,  0.000112248,  0.000006105,  0.000102596,  0.000130859, 279.797375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000130859,  0.000102596
2017-03-21 05:03:10.654090, slv, 42010afffe840004(unknown)/1,  0.000112248,  0.000005051,  0.000102596,  0.000103781, 279.797375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000103781,  0.000102596
2017-03-21 05:03:10.836083, slv, 42010afffe840004(unknown)/1,  0.000112205,  0.000005051,  0.000100728,  0.000103781, 284.848375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000103781,  0.000100728
2017-03-21 05:03:11.654086, slv, 42010afffe840004(unknown)/1,  0.000112205, -0.000003893,  0.000100728,  0.000112886, 284.848375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000112886,  0.000100728
2017-03-21 05:03:11.893177, slv, 42010afffe840004(unknown)/1,  0.000112187, -0.000003893,  0.000126930,  0.000112886, 280.955375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000112886,  0.000126930
2017-03-21 05:03:12.654118, slv, 42010afffe840004(unknown)/1,  0.000112187,  0.000016791,  0.000126930,  0.000145089, 280.955375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000145089,  0.000126930
2017-03-21 05:03:13.654113, slv, 42010afffe840004(unknown)/1,  0.000112187,  0.000024348,  0.000126930,  0.000127981, 297.746375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000127981,  0.000126930
2017-03-21 05:03:13.773273, slv, 42010afffe840004(unknown)/1,  0.000112310,  0.000024348,  0.000112364,  0.000127981, 322.094375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000127981,  0.000112364
2017-03-21 05:03:14.654083, slv, 42010afffe840004(unknown)/1,  0.000112310, -0.000001333,  0.000112364,  0.000093850, 322.094375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000093850,  0.000112364
2017-03-21 05:03:15.022068, slv, 42010afffe840004(unknown)/1,  0.000112363, -0.000001333,  0.000128516,  0.000093850, 320.761375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000093850,  0.000128516
2017-03-21 05:03:15.654124, slv, 42010afffe840004(unknown)/1,  0.000112363,  0.000003330,  0.000128516,  0.000137484, 320.761375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000137484,  0.000128516
2017-03-21 05:03:16.373715, slv, 42010afffe840004(unknown)/1,  0.000112453,  0.000003330,  0.000112617,  0.000137484, 324.091375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000137484,  0.000112617
2017-03-21 05:03:16.646938, slv, 42010afffe840004(unknown)/1,  0.000112667,  0.000003330,  0.000117028,  0.000137484, 324.091375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000137484,  0.000117028
2017-03-21 05:03:16.654011, slv, 42010afffe840004(unknown)/1,  0.000112667, -0.000008204,  0.000117028,  0.000071138, 324.091375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000071138,  0.000117028
2017-03-21 05:03:17.621117, slv, 42010afffe840004(unknown)/1,  0.000112658, -0.000008204,  0.000122708,  0.000071138, 315.887375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000071138,  0.000122708
2017-03-21 05:03:17.654117, slv, 42010afffe840004(unknown)/1,  0.000112658,  0.000002055,  0.000122708,  0.000158296, 315.887375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000158296,  0.000122708
2017-03-21 05:03:18.636829, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000002055,  0.000108590,  0.000158296, 317.942375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000158296,  0.000108590
2017-03-21 05:03:18.654077, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000015362,  0.000108590,  0.000097782, 317.942375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000097782,  0.000108590
2017-03-21 05:03:19.630686, slv, 42010afffe840004(unknown)/1,  0.000112861,  0.000015362,  0.000128054,  0.000097782, 333.304375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000097782,  0.000128054
2017-03-21 05:03:19.654081, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000005106,  0.000128054,  0.000117563, 333.304375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000117563,  0.000128054
2017-03-21 05:03:20.517897, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000005106,  0.000103837,  0.000117563, 328.198375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000117563,  0.000103837
2017-03-21 05:03:20.654114, slv, 42010afffe840004(unknown)/1,  0.000112845,  0.000013169,  0.000103837,  0.000134481, 328.198375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000134481,  0.000103837
2017-03-21 05:03:20.929039, slv, 42010afffe840004(unknown)/1,  0.000112914,  0.000013169,  0.000113101,  0.000134481, 341.367375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000134481,  0.000113101
2017-03-21 05:03:21.654086, slv, 42010afffe840004(unknown)/1,  0.000112914,  0.000008701,  0.000113101,  0.000108680, 341.367375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000108680,  0.000113101
2017-03-21 05:03:22.381235, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000008701,  0.000108377,  0.000108680, 350.068375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000108680,  0.000108377
2017-03-21 05:03:22.654095, slv, 42010afffe840004(unknown)/1,  0.000112965, -0.000002589,  0.000108377,  0.000112021, 350.068375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000112021,  0.000108377
2017-03-21 05:03:23.654125, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000011141,  0.000108377,  0.000136192, 347.479375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000136192,  0.000108377
2017-03-21 05:03:24.052142, slv, 42010afffe840004(unknown)/1,  0.000112947,  0.000011141,  0.000094023,  0.000136192, 358.620375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000136192,  0.000094023
2017-03-21 05:03:24.654080, slv, 42010afffe840004(unknown)/1,  0.000112947,  0.000004288,  0.000094023,  0.000098296, 358.620375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000098296,  0.000094023
2017-03-21 05:03:24.704390, slv, 42010afffe840004(unknown)/1,  0.000112839,  0.000004288,  0.000095705,  0.000098296, 362.908375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000098296,  0.000095705
2017-03-21 05:03:25.654112, slv, 42010afffe840004(unknown)/1,  0.000112839,  0.000003741,  0.000095705,  0.000134971, 362.908375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000134971,  0.000095705
2017-03-21 05:03:25.837895, slv, 42010afffe840004(unknown)/1,  0.000112782,  0.000003741,  0.000107763,  0.000134971, 366.649375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000134971,  0.000107763
2017-03-21 05:03:26.654116, slv, 42010afffe840004(unknown)/1,  0.000112782,  0.000024459,  0.000107763,  0.000139568, 366.649375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000139568,  0.000107763
2017-03-21 05:03:27.329770, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000024459,  0.000123692,  0.000139568, 391.108375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000139568,  0.000123692
2017-03-21 05:03:27.647616, slv, 42010afffe840004(unknown)/1,  0.000113255,  0.000024459,  0.000115436,  0.000139568, 391.108375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000139568,  0.000115436
2017-03-21 05:03:27.653996, slv, 42010afffe840004(unknown)/1,  0.000113255, -0.000007118,  0.000115436,  0.000072232, 391.108375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000072232,  0.000115436
2017-03-21 05:03:27.973836, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000007118,  0.000140633,  0.000072232, 383.990375977, D, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000072232,  0.000140633
2017-03-21 05:03:28.654084, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000031904,  0.000140633,  0.000090527, 383.990375977, S, 0.000114116, 602, 0.000001982, 12331, 307, 38,  0.000090527,  0.000140633
2017-03-21 05:03:29.591028, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000031904,  0.000133993,  0.000090527, 352.086375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000090527,  0.000133993
2017-03-21 05:03:29.654092, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000012161,  0.000133993,  0.000111715, 352.086375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000111715,  0.000133993
2017-03-21 05:03:30.654084, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000012767,  0.000133993,  0.000089253, 339.925375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000089253,  0.000133993
2017-03-21 05:03:30.762033, slv, 42010afffe840004(unknown)/1,  0.000113134, -0.000012767,  0.000109168,  0.000089253, 327.158375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000089253,  0.000109168
2017-03-21 05:03:31.459729, slv, 42010afffe840004(unknown)/1,  0.000112972, -0.000012767,  0.000123504,  0.000089253, 327.158375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000089253,  0.000123504
2017-03-21 05:03:31.654125, slv, 42010afffe840004(unknown)/1,  0.000112972,  0.000010457,  0.000123504,  0.000157884, 327.158375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000157884,  0.000123504
2017-03-21 05:03:31.821139, slv, 42010afffe840004(unknown)/1,  0.000113111,  0.000010457,  0.000116791,  0.000157884, 337.615375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000157884,  0.000116791
2017-03-21 05:03:32.509754, slv, 42010afffe840004(unknown)/1,  0.000113507,  0.000010457,  0.000121216,  0.000157884, 337.615375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000157884,  0.000121216
2017-03-21 05:03:32.654111, slv, 42010afffe840004(unknown)/1,  0.000113507,  0.000010630,  0.000121216,  0.000089854, 337.615375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000089854,  0.000121216
2017-03-21 05:03:32.956579, slv, 42010afffe840004(unknown)/1,  0.000113648,  0.000010630,  0.000121215,  0.000089854, 348.245375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000089854,  0.000121215
2017-03-21 05:03:33.654095, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000008493,  0.000121215,  0.000120314, 348.245375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000120314,  0.000121215
2017-03-21 05:03:33.764305, slv, 42010afffe840004(unknown)/1,  0.000113721, -0.000008493,  0.000141779,  0.000120314, 339.752375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000120314,  0.000141779
2017-03-21 05:03:34.552340, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000008493,  0.000113239,  0.000120314, 339.752375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000120314,  0.000113239
2017-03-21 05:03:34.654080, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000005356,  0.000113239,  0.000096501, 339.752375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000096501,  0.000113239
2017-03-21 05:03:35.654101, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000004478,  0.000113239,  0.000122303, 334.396375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000122303,  0.000113239
2017-03-21 05:03:36.170650, slv, 42010afffe840004(unknown)/1,  0.000114060, -0.000004478,  0.000145754,  0.000122303, 329.918375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000122303,  0.000145754
2017-03-21 05:03:36.654085, slv, 42010afffe840004(unknown)/1,  0.000114060, -0.000005221,  0.000145754,  0.000095196, 329.918375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000095196,  0.000145754
2017-03-21 05:03:37.263934, slv, 42010afffe840004(unknown)/1,  0.000114194, -0.000005221,  0.000127372,  0.000095196, 324.697375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000095196,  0.000127372
2017-03-21 05:03:37.654094, slv, 42010afffe840004(unknown)/1,  0.000114194, -0.000011020,  0.000127372,  0.000111017, 324.697375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000111017,  0.000127372
2017-03-21 05:03:38.490684, slv, 42010afffe840004(unknown)/1,  0.000114184, -0.000011020,  0.000120628,  0.000111017, 313.677375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000111017,  0.000120628
2017-03-21 05:03:38.569407, slv, 42010afffe840004(unknown)/1,  0.000114225, -0.000011020,  0.000124445,  0.000111017, 313.677375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000111017,  0.000124445
2017-03-21 05:03:38.654099, slv, 42010afffe840004(unknown)/1,  0.000114225, -0.000000943,  0.000124445,  0.000115516, 313.677375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000115516,  0.000124445
2017-03-21 05:03:39.654104, slv, 42010afffe840004(unknown)/1,  0.000114225,  0.000009144,  0.000124445,  0.000131224, 312.734375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000131224,  0.000124445
2017-03-21 05:03:40.504594, slv, 42010afffe840004(unknown)/1,  0.000114274,  0.000009144,  0.000102844,  0.000131224, 321.878375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000131224,  0.000102844
2017-03-21 05:03:40.654085, slv, 42010afffe840004(unknown)/1,  0.000114274,  0.000004366,  0.000102844,  0.000106007, 321.878375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000106007,  0.000102844
2017-03-21 05:03:41.654115, slv, 42010afffe840004(unknown)/1,  0.000114274,  0.000005899,  0.000102844,  0.000134338, 326.244375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000134338,  0.000102844
2017-03-21 05:03:42.170537, slv, 42010afffe840004(unknown)/1,  0.000114400,  0.000005899,  0.000120917,  0.000134338, 332.143375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000134338,  0.000120917
2017-03-21 05:03:42.654079, slv, 42010afffe840004(unknown)/1,  0.000114400,  0.000001747,  0.000120917,  0.000097830, 332.143375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000097830,  0.000120917
2017-03-21 05:03:43.306355, slv, 42010afffe840004(unknown)/1,  0.000114767,  0.000001747,  0.000198447,  0.000097830, 333.890375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000097830,  0.000198447
2017-03-21 05:03:43.654088, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000009291,  0.000198447,  0.000112755, 333.890375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000112755,  0.000198447
2017-03-21 05:03:44.654062, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000011030,  0.000198447,  0.000094718, 324.599375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000094718,  0.000198447
2017-03-21 05:03:45.121527, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000011030,  0.000111358,  0.000094718, 313.569375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000094718,  0.000111358
2017-03-21 05:03:45.654115, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000008622,  0.000111358,  0.000117741, 313.569375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117741,  0.000111358
2017-03-21 05:03:46.036127, slv, 42010afffe840004(unknown)/1,  0.000114854, -0.000008622,  0.000114983,  0.000117741, 304.947375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117741,  0.000114983
2017-03-21 05:03:46.523384, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000008622,  0.000105115,  0.000117741, 304.947375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117741,  0.000105115
2017-03-21 05:03:46.611847, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000008622,  0.000103584,  0.000117741, 304.947375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117741,  0.000103584
2017-03-21 05:03:46.654082, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000005687,  0.000103584,  0.000100601, 304.947375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000100601,  0.000103584
2017-03-21 05:03:47.654095, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000005625,  0.000103584,  0.000117708, 299.260375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117708,  0.000103584
2017-03-21 05:03:48.500473, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000005625,  0.000127933,  0.000117708, 293.635375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117708,  0.000127933
2017-03-21 05:03:48.654111, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000000368,  0.000127933,  0.000111146, 293.635375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000111146,  0.000127933
2017-03-21 05:03:49.654094, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000000274,  0.000127933,  0.000117928, 293.267375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117928,  0.000127933
2017-03-21 05:03:50.003375, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000000274,  0.000111298,  0.000117928, 292.993375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000117928,  0.000111298
2017-03-21 05:03:50.654089, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000003711,  0.000111298,  0.000104334, 292.993375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000104334,  0.000111298
2017-03-21 05:03:51.085543, slv, 42010afffe840004(unknown)/1,  0.000114840, -0.000003711,  0.000117813,  0.000104334, 289.282375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000104334,  0.000117813
2017-03-21 05:03:51.654152, slv, 42010afffe840004(unknown)/1,  0.000114840,  0.000035494,  0.000117813,  0.000196367, 289.282375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000196367,  0.000117813
2017-03-21 05:03:51.861331, slv, 42010afffe840004(unknown)/1,  0.000115085,  0.000035494,  0.000103515,  0.000196367, 324.776375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000196367,  0.000103515
2017-03-21 05:03:52.654090, slv, 42010afffe840004(unknown)/1,  0.000115085,  0.000029536,  0.000103515,  0.000092630, 324.776375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000092630,  0.000103515
2017-03-21 05:03:53.654080, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000016854,  0.000103515,  0.000103831, 354.312375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000103831,  0.000103515
2017-03-21 05:03:53.775319, slv, 42010afffe840004(unknown)/1,  0.000115312, -0.000016854,  0.000114626,  0.000103831, 337.458375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000103831,  0.000114626
2017-03-21 05:03:54.309510, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000016854,  0.000102102,  0.000103831, 337.458375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000103831,  0.000102102
2017-03-21 05:03:54.654077, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000015960,  0.000102102,  0.000094501, 337.458375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000094501,  0.000102102
2017-03-21 05:03:54.756199, slv, 42010afffe840004(unknown)/1,  0.000114971, -0.000015960,  0.000109804,  0.000094501, 321.498375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000094501,  0.000109804
2017-03-21 05:03:55.322354, slv, 42010afffe840004(unknown)/1,  0.000114767, -0.000015960,  0.000108903,  0.000094501, 321.498375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000094501,  0.000108903
2017-03-21 05:03:55.654129, slv, 42010afffe840004(unknown)/1,  0.000114767,  0.000009837,  0.000108903,  0.000155107, 321.498375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000155107,  0.000108903
2017-03-21 05:03:56.654104, slv, 42010afffe840004(unknown)/1,  0.000114767,  0.000019458,  0.000108903,  0.000113343, 331.335375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000113343,  0.000108903
2017-03-21 05:03:56.989985, slv, 42010afffe840004(unknown)/1,  0.000114748,  0.000019458,  0.000137485,  0.000113343, 350.793375977, D, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000113343,  0.000137485
2017-03-21 05:03:57.654150, slv, 42010afffe840004(unknown)/1,  0.000114748,  0.000010792,  0.000137485,  0.000137756, 350.793375977, S, 0.000113041, 638, 0.000000386, 14585, 325, 31,  0.000137756,  0.000137485
2017-03-21 05:03:58.654095, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000004878,  0.000137485,  0.000081984, 361.585375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000081984,  0.000137485
2017-03-21 05:03:58.928371, slv, 42010afffe840004(unknown)/1,  0.000114690, -0.000004878,  0.000111228,  0.000081984, 356.707375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000081984,  0.000111228
2017-03-21 05:03:59.654143, slv, 42010afffe840004(unknown)/1,  0.000114690,  0.000018058,  0.000111228,  0.000183571, 356.707375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000183571,  0.000111228
2017-03-21 05:03:59.812277, slv, 42010afffe840004(unknown)/1,  0.000114957,  0.000018058,  0.000150340,  0.000183571, 374.765375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000183571,  0.000150340
2017-03-21 05:04:00.654099, slv, 42010afffe840004(unknown)/1,  0.000114957,  0.000032328,  0.000150340,  0.000110733, 374.765375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000110733,  0.000150340
2017-03-21 05:04:01.654089, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000009674,  0.000150340,  0.000099833, 407.093375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000099833,  0.000150340
2017-03-21 05:04:01.805950, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000009674,  0.000118686,  0.000099833, 397.419375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000099833,  0.000118686
2017-03-21 05:04:02.654078, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000029160,  0.000118686,  0.000072122, 397.419375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000072122,  0.000118686
2017-03-21 05:04:03.361565, slv, 42010afffe840004(unknown)/1,  0.000115331, -0.000029160,  0.000173715,  0.000072122, 368.259375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000072122,  0.000173715
2017-03-21 05:04:03.416271, slv, 42010afffe840004(unknown)/1,  0.000115222, -0.000029160,  0.000115532,  0.000072122, 368.259375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000072122,  0.000115532
2017-03-21 05:04:03.654058, slv, 42010afffe840004(unknown)/1,  0.000115222, -0.000031932,  0.000115532,  0.000094554, 368.259375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000094554,  0.000115532
2017-03-21 05:04:04.107600, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000031932,  0.000123239,  0.000094554, 336.327375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000094554,  0.000123239
2017-03-21 05:04:04.654086, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000018863,  0.000123239,  0.000097947, 336.327375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000097947,  0.000123239
2017-03-21 05:04:05.654138, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000023213,  0.000123239,  0.000178490, 317.464375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000178490,  0.000123239
2017-03-21 05:04:06.024380, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000023213,  0.000116109,  0.000178490, 340.677375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000178490,  0.000116109
2017-03-21 05:04:06.654113, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000023313,  0.000116109,  0.000098351, 340.677375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000098351,  0.000116109
2017-03-21 05:04:06.767723, slv, 42010afffe840004(unknown)/1,  0.000115455,  0.000023313,  0.000130637,  0.000098351, 363.990375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000098351,  0.000130637
2017-03-21 05:04:07.654081, slv, 42010afffe840004(unknown)/1,  0.000115455, -0.000012443,  0.000130637,  0.000107426, 363.990375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000107426,  0.000130637
2017-03-21 05:04:07.905610, slv, 42010afffe840004(unknown)/1,  0.000115420, -0.000012443,  0.000116509,  0.000107426, 351.547375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000107426,  0.000116509
2017-03-21 05:04:08.630069, slv, 42010afffe840004(unknown)/1,  0.000115336, -0.000012443,  0.000108853,  0.000107426, 351.547375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000107426,  0.000108853
2017-03-21 05:04:08.654037, slv, 42010afffe840004(unknown)/1,  0.000115336, -0.000027885,  0.000108853,  0.000067593, 351.547375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000067593,  0.000108853
2017-03-21 05:04:09.654055, slv, 42010afffe840004(unknown)/1,  0.000115336, -0.000029145,  0.000108853,  0.000104787, 323.662375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000104787,  0.000108853
2017-03-21 05:04:10.161401, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000029145,  0.000131831,  0.000104787, 294.517375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000104787,  0.000131831
2017-03-21 05:04:10.654090, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000012736,  0.000131831,  0.000100379, 294.517375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000100379,  0.000131831
2017-03-21 05:04:10.917449, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000012736,  0.000107241,  0.000100379, 281.781375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000100379,  0.000107241
2017-03-21 05:04:11.654126, slv, 42010afffe840004(unknown)/1,  0.000115237,  0.000010538,  0.000107241,  0.000151237, 281.781375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000151237,  0.000107241
2017-03-21 05:04:12.654093, slv, 42010afffe840004(unknown)/1,  0.000115237,  0.000006252,  0.000107241,  0.000091741, 292.319375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091741,  0.000107241
2017-03-21 05:04:12.735113, slv, 42010afffe840004(unknown)/1,  0.000115037,  0.000006252,  0.000110260,  0.000091741, 298.571375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091741,  0.000110260
2017-03-21 05:04:13.493049, slv, 42010afffe840004(unknown)/1,  0.000114840,  0.000006252,  0.000115897,  0.000091741, 298.571375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091741,  0.000115897
2017-03-21 05:04:13.654118, slv, 42010afffe840004(unknown)/1,  0.000114840, -0.000008102,  0.000115897,  0.000122133, 298.571375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000122133,  0.000115897
2017-03-21 05:04:14.327789, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000008102,  0.000132232,  0.000122133, 290.469375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000122133,  0.000132232
2017-03-21 05:04:14.654045, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000008707,  0.000132232,  0.000090143, 290.469375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000090143,  0.000132232
2017-03-21 05:04:15.654084, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000014557,  0.000132232,  0.000110442, 281.762375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000110442,  0.000132232
2017-03-21 05:04:16.080517, slv, 42010afffe840004(unknown)/1,  0.000114904, -0.000014557,  0.000108418,  0.000110442, 267.205375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000110442,  0.000108418
2017-03-21 05:04:16.504253, slv, 42010afffe840004(unknown)/1,  0.000114800, -0.000014557,  0.000103730,  0.000110442, 267.205375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000110442,  0.000103730
2017-03-21 05:04:16.654106, slv, 42010afffe840004(unknown)/1,  0.000114800,  0.000001239,  0.000103730,  0.000121686, 267.205375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000121686,  0.000103730
2017-03-21 05:04:17.654093, slv, 42010afffe840004(unknown)/1,  0.000114800,  0.000007732,  0.000103730,  0.000123378, 268.444375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000123378,  0.000103730
2017-03-21 05:04:18.474677, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000007732,  0.000134984,  0.000123378, 276.176375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000123378,  0.000134984
2017-03-21 05:04:18.654095, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000001442,  0.000134984,  0.000109157, 276.176375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000109157,  0.000134984
2017-03-21 05:04:19.654083, slv, 42010afffe840004(unknown)/1,  0.000114852, -0.000003504,  0.000134984,  0.000113537, 277.618375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000113537,  0.000134984
2017-03-21 05:04:20.042643, slv, 42010afffe840004(unknown)/1,  0.000115278, -0.000003504,  0.000196522,  0.000113537, 274.114375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000113537,  0.000196522
2017-03-21 05:04:20.654082, slv, 42010afffe840004(unknown)/1,  0.000115278, -0.000009265,  0.000196522,  0.000098062, 274.114375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000098062,  0.000196522
2017-03-21 05:04:21.380825, slv, 42010afffe840004(unknown)/1,  0.000115507, -0.000009265,  0.000111535,  0.000098062, 264.849375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000098062,  0.000111535
2017-03-21 05:04:21.654099, slv, 42010afffe840004(unknown)/1,  0.000115507, -0.000005881,  0.000111535,  0.000120961, 264.849375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000120961,  0.000111535
2017-03-21 05:04:21.838418, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000005881,  0.000103542,  0.000120961, 258.968375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000120961,  0.000103542
2017-03-21 05:04:22.654093, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000002999,  0.000103542,  0.000103945, 258.968375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000103945,  0.000103542
2017-03-21 05:04:23.494665, slv, 42010afffe840004(unknown)/1,  0.000115341, -0.000002999,  0.000118501,  0.000103945, 255.969375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000103945,  0.000118501
2017-03-21 05:04:23.654094, slv, 42010afffe840004(unknown)/1,  0.000115341, -0.000003875,  0.000118501,  0.000119043, 255.969375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000119043,  0.000118501
2017-03-21 05:04:24.654118, slv, 42010afffe840004(unknown)/1,  0.000115341,  0.000007806,  0.000118501,  0.000127252, 252.094375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000127252,  0.000118501
2017-03-21 05:04:24.721375, slv, 42010afffe840004(unknown)/1,  0.000115293,  0.000007806,  0.000099442,  0.000127252, 259.900375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000127252,  0.000099442
2017-03-21 05:04:25.654092, slv, 42010afffe840004(unknown)/1,  0.000115293,  0.000006310,  0.000099442,  0.000116003, 259.900375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000116003,  0.000099442
2017-03-21 05:04:26.654075, slv, 42010afffe840004(unknown)/1,  0.000115293, -0.000011448,  0.000099442,  0.000091687, 266.210375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091687,  0.000099442
2017-03-21 05:04:26.681751, slv, 42010afffe840004(unknown)/1,  0.000115156, -0.000011448,  0.000107788,  0.000091687, 254.762375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091687,  0.000107788
2017-03-21 05:04:27.420062, slv, 42010afffe840004(unknown)/1,  0.000114925, -0.000011448,  0.000110417,  0.000091687, 254.762375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091687,  0.000110417
2017-03-21 05:04:27.422504, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000011448,  0.000068075,  0.000091687, 254.762375977, D, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000091687,  0.000068075
2017-03-21 05:04:27.654091, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000016039,  0.000068075,  0.000106070, 254.762375977, S, 0.000114333, 690, 0.000000328, 12767, 325, 19,  0.000106070,  0.000068075
2017-03-21 05:04:28.654093, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000008642,  0.000068075,  0.000105730, 238.723375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000105730,  0.000068075
2017-03-21 05:04:29.296723, slv, 42010afffe840004(unknown)/1,  0.000114104, -0.000008642,  0.000080230,  0.000105730, 230.081375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000105730,  0.000080230
2017-03-21 05:04:29.654093, slv, 42010afffe840004(unknown)/1,  0.000114104,  0.000000869,  0.000080230,  0.000124654, 230.081375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000124654,  0.000080230
2017-03-21 05:04:30.569197, slv, 42010afffe840004(unknown)/1,  0.000113971,  0.000000869,  0.000111724,  0.000124654, 230.950375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000124654,  0.000111724
2017-03-21 05:04:30.654108, slv, 42010afffe840004(unknown)/1,  0.000113971,  0.000010884,  0.000111724,  0.000125190, 230.950375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000125190,  0.000111724
2017-03-21 05:04:31.018315, slv, 42010afffe840004(unknown)/1,  0.000114026,  0.000010884,  0.000108411,  0.000125190, 241.834375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000125190,  0.000108411
2017-03-21 05:04:31.458580, slv, 42010afffe840004(unknown)/1,  0.000114079,  0.000010884,  0.000110791,  0.000125190, 241.834375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000125190,  0.000110791
2017-03-21 05:04:31.654153, slv, 42010afffe840004(unknown)/1,  0.000114079,  0.000027691,  0.000110791,  0.000158244, 241.834375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000158244,  0.000110791
2017-03-21 05:04:32.398495, slv, 42010afffe840004(unknown)/1,  0.000114294,  0.000027691,  0.000117048,  0.000158244, 269.525375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000158244,  0.000117048
2017-03-21 05:04:32.654097, slv, 42010afffe840004(unknown)/1,  0.000114294,  0.000021557,  0.000117048,  0.000113243, 269.525375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000113243,  0.000117048
2017-03-21 05:04:32.785886, slv, 42010afffe840004(unknown)/1,  0.000114370,  0.000021557,  0.000088222,  0.000113243, 291.082375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000113243,  0.000088222
2017-03-21 05:04:33.654091, slv, 42010afffe840004(unknown)/1,  0.000114370, -0.000003459,  0.000088222,  0.000108502, 291.082375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000108502,  0.000088222
2017-03-21 05:04:34.109983, slv, 42010afffe840004(unknown)/1,  0.000114369, -0.000003459,  0.000147161,  0.000108502, 287.623375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000108502,  0.000147161
2017-03-21 05:04:34.654123, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000010351,  0.000147161,  0.000140939, 287.623375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000140939,  0.000147161
2017-03-21 05:04:35.043496, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000010351,  0.000117095,  0.000140939, 297.974375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000140939,  0.000117095
2017-03-21 05:04:35.654124, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000025313,  0.000117095,  0.000138646, 297.974375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000138646,  0.000117095
2017-03-21 05:04:36.654107, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000003164,  0.000117095,  0.000096860, 323.287375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000096860,  0.000117095
2017-03-21 05:04:36.986334, slv, 42010afffe840004(unknown)/1,  0.000114598,  0.000003164,  0.000105694,  0.000096860, 326.451375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000096860,  0.000105694
2017-03-21 05:04:37.654105, slv, 42010afffe840004(unknown)/1,  0.000114598, -0.000004111,  0.000105694,  0.000124104, 326.451375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000124104,  0.000105694
2017-03-21 05:04:38.365073, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000004111,  0.000105848,  0.000124104, 322.340375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000124104,  0.000105848
2017-03-21 05:04:38.654086, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000000851,  0.000105848,  0.000103289, 322.340375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000103289,  0.000105848
2017-03-21 05:04:39.654097, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000005993,  0.000105848,  0.000113718, 321.489375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000113718,  0.000105848
2017-03-21 05:04:39.989738, slv, 42010afffe840004(unknown)/1,  0.000114467, -0.000005993,  0.000106549,  0.000113718, 315.496375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000113718,  0.000106549
2017-03-21 05:04:40.654077, slv, 42010afffe840004(unknown)/1,  0.000114467, -0.000008151,  0.000106549,  0.000098942, 315.496375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000098942,  0.000106549
2017-03-21 05:04:41.654116, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000004353,  0.000106549,  0.000138697, 307.345375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000138697,  0.000106549
2017-03-21 05:04:41.849340, slv, 42010afffe840004(unknown)/1,  0.000114484,  0.000004353,  0.000103184,  0.000138697, 311.698375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000138697,  0.000103184
2017-03-21 05:04:41.971307, slv, 42010afffe840004(unknown)/1,  0.000114722,  0.000004353,  0.000138214,  0.000138697, 311.698375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000138697,  0.000138214
2017-03-21 05:04:42.654095, slv, 42010afffe840004(unknown)/1,  0.000114722,  0.000000175,  0.000138214,  0.000090842, 311.698375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000090842,  0.000138214
2017-03-21 05:04:42.733794, slv, 42010afffe840004(unknown)/1,  0.000114810,  0.000000175,  0.000113649,  0.000090842, 311.873375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000090842,  0.000113649
2017-03-21 05:04:43.317780, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000000175,  0.000128880,  0.000090842, 311.873375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000090842,  0.000128880
2017-03-21 05:04:43.654133, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000001243,  0.000128880,  0.000136067, 311.873375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000136067,  0.000128880
2017-03-21 05:04:44.654088, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000003782,  0.000128880,  0.000100843, 310.630375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000100843,  0.000128880
2017-03-21 05:04:44.970885, slv, 42010afffe840004(unknown)/1,  0.000114610,  0.000003782,  0.000122083,  0.000100843, 314.412375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000100843,  0.000122083
2017-03-21 05:04:45.654094, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000002521,  0.000122083,  0.000123398, 314.412375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000123398,  0.000122083
2017-03-21 05:04:46.489378, slv, 42010afffe840004(unknown)/1,  0.000114588, -0.000002521,  0.000106449,  0.000123398, 311.891375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000123398,  0.000106449
2017-03-21 05:04:46.654106, slv, 42010afffe840004(unknown)/1,  0.000114588,  0.000005698,  0.000106449,  0.000117197, 311.891375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000117197,  0.000106449
2017-03-21 05:04:46.890846, slv, 42010afffe840004(unknown)/1,  0.000114595,  0.000005698,  0.000113158,  0.000117197, 317.589375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000117197,  0.000113158
2017-03-21 05:04:47.301853, slv, 42010afffe840004(unknown)/1,  0.000114672,  0.000005698,  0.000130537,  0.000117197, 317.589375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000117197,  0.000130537
2017-03-21 05:04:47.654117, slv, 42010afffe840004(unknown)/1,  0.000114672,  0.000007488,  0.000130537,  0.000127041, 317.589375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000127041,  0.000130537
2017-03-21 05:04:47.654781, slv, 42010afffe840004(unknown)/1,  0.000114634,  0.000007488,  0.000074228,  0.000127041, 325.077375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000127041,  0.000074228
2017-03-21 05:04:47.809067, slv, 42010afffe840004(unknown)/1,  0.000114551,  0.000007488,  0.000109055,  0.000127041, 325.077375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000127041,  0.000109055
2017-03-21 05:04:48.643700, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000007488,  0.000151512,  0.000127041, 325.077375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000127041,  0.000151512
2017-03-21 05:04:48.654060, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000002536,  0.000151512,  0.000107474, 325.077375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000107474,  0.000151512
2017-03-21 05:04:48.967047, slv, 42010afffe840004(unknown)/1,  0.000114922,  0.000002536,  0.000111711,  0.000107474, 327.613375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000107474,  0.000111711
2017-03-21 05:04:49.654093, slv, 42010afffe840004(unknown)/1,  0.000114922, -0.000006170,  0.000111711,  0.000109878, 327.613375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000109878,  0.000111711
2017-03-21 05:04:50.654092, slv, 42010afffe840004(unknown)/1,  0.000114922, -0.000015184,  0.000111711,  0.000089597, 321.443375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000089597,  0.000111711
2017-03-21 05:04:50.689096, slv, 42010afffe840004(unknown)/1,  0.000114792, -0.000015184,  0.000117608,  0.000089597, 306.259375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000089597,  0.000117608
2017-03-21 05:04:50.861779, slv, 42010afffe840004(unknown)/1,  0.000114560, -0.000015184,  0.000103066,  0.000089597, 306.259375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000089597,  0.000103066
2017-03-21 05:04:51.642600, slv, 42010afffe840004(unknown)/1,  0.000114258, -0.000015184,  0.000098755,  0.000089597, 306.259375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000089597,  0.000098755
2017-03-21 05:04:51.654049, slv, 42010afffe840004(unknown)/1,  0.000114258, -0.000022752,  0.000098755,  0.000094078, 306.259375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000094078,  0.000098755
2017-03-21 05:04:52.654117, slv, 42010afffe840004(unknown)/1,  0.000114258, -0.000001393,  0.000098755,  0.000131652, 283.507375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000131652,  0.000098755
2017-03-21 05:04:53.020754, slv, 42010afffe840004(unknown)/1,  0.000114156, -0.000001393,  0.000110805,  0.000131652, 282.114375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000131652,  0.000110805
2017-03-21 05:04:53.654099, slv, 42010afffe840004(unknown)/1,  0.000114156,  0.000018281,  0.000110805,  0.000133324, 282.114375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000133324,  0.000110805
2017-03-21 05:04:54.420225, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000018281,  0.000132824,  0.000133324, 300.395375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000133324,  0.000132824
2017-03-21 05:04:54.654155, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000043165,  0.000132824,  0.000181521, 300.395375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000181521,  0.000132824
2017-03-21 05:04:55.161301, slv, 42010afffe840004(unknown)/1,  0.000114727,  0.000043165,  0.000104086,  0.000181521, 343.560375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000181521,  0.000104086
2017-03-21 05:04:55.277612, slv, 42010afffe840004(unknown)/1,  0.000115195,  0.000043165,  0.000111508,  0.000181521, 343.560375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000181521,  0.000111508
2017-03-21 05:04:55.654111, slv, 42010afffe840004(unknown)/1,  0.000115195,  0.000042210,  0.000111508,  0.000132453, 343.560375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000132453,  0.000111508
2017-03-21 05:04:56.654121, slv, 42010afffe840004(unknown)/1,  0.000115195,  0.000010163,  0.000111508,  0.000118263, 385.770375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000118263,  0.000111508
2017-03-21 05:04:56.679541, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000010163,  0.000141876,  0.000118263, 395.933375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000118263,  0.000141876
2017-03-21 05:04:57.294729, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000010163,  0.000111782,  0.000118263, 395.933375977, D, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000118263,  0.000111782
2017-03-21 05:04:57.654084, slv, 42010afffe840004(unknown)/1,  0.000115665, -0.000003179,  0.000111782,  0.000106238, 395.933375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000106238,  0.000111782
2017-03-21 05:04:58.654028, slv, 42010afffe840004(unknown)/1,  0.000115665, -0.000029147,  0.000111782,  0.000066796, 392.754375977, S, 0.000115123, 261, -0.000004095, 16028, 303, 47,  0.000066796,  0.000111782
2017-03-21 05:04:58.683391, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000029147,  0.000118911,  0.000066796, 363.607375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000066796,  0.000118911
2017-03-21 05:04:59.654111, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000019361,  0.000118911,  0.000125629, 363.607375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000125629,  0.000118911
2017-03-21 05:05:00.534314, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000019361,  0.000115633,  0.000125629, 344.246375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000125629,  0.000115633
2017-03-21 05:05:00.654084, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000002166,  0.000115633,  0.000100866, 344.246375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000100866,  0.000115633
2017-03-21 05:05:01.589734, slv, 42010afffe840004(unknown)/1,  0.000115518, -0.000002166,  0.000163416,  0.000100866, 342.080375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000100866,  0.000163416
2017-03-21 05:05:01.654116, slv, 42010afffe840004(unknown)/1,  0.000115518,  0.000002246,  0.000163416,  0.000134488, 342.080375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000134488,  0.000163416
2017-03-21 05:05:01.918080, slv, 42010afffe840004(unknown)/1,  0.000115736,  0.000002246,  0.000119026,  0.000134488, 344.326375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000134488,  0.000119026
2017-03-21 05:05:02.156341, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000002246,  0.000109151,  0.000134488, 344.326375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000134488,  0.000109151
2017-03-21 05:05:02.535664, slv, 42010afffe840004(unknown)/1,  0.000115978,  0.000002246,  0.000112918,  0.000134488, 344.326375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000134488,  0.000112918
2017-03-21 05:05:02.654107, slv, 42010afffe840004(unknown)/1,  0.000115978,  0.000002892,  0.000112918,  0.000102791, 344.326375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000102791,  0.000112918
2017-03-21 05:05:03.654085, slv, 42010afffe840004(unknown)/1,  0.000115978,  0.000000693,  0.000112918,  0.000130550, 347.218375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000130550,  0.000112918
2017-03-21 05:05:03.797499, slv, 42010afffe840004(unknown)/1,  0.000116116,  0.000000693,  0.000121383,  0.000130550, 347.911375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000130550,  0.000121383
2017-03-21 05:05:03.978535, slv, 42010afffe840004(unknown)/1,  0.000116239,  0.000000693,  0.000113388,  0.000130550, 347.911375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000130550,  0.000113388
2017-03-21 05:05:04.654089, slv, 42010afffe840004(unknown)/1,  0.000116239,  0.000000353,  0.000113388,  0.000102372, 347.911375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000102372,  0.000113388
2017-03-21 05:05:05.654097, slv, 42010afffe840004(unknown)/1,  0.000116239, -0.000008067,  0.000113388,  0.000113970, 348.264375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000113970,  0.000113388
2017-03-21 05:05:05.736539, slv, 42010afffe840004(unknown)/1,  0.000116316, -0.000008067,  0.000126826,  0.000113970, 340.197375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000113970,  0.000126826
2017-03-21 05:05:06.622978, slv, 42010afffe840004(unknown)/1,  0.000116480, -0.000008067,  0.000152365,  0.000113970, 340.197375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000113970,  0.000152365
2017-03-21 05:05:06.654047, slv, 42010afffe840004(unknown)/1,  0.000116480, -0.000016792,  0.000152365,  0.000085163, 340.197375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000085163,  0.000152365
2017-03-21 05:05:06.663437, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000016792,  0.000110966,  0.000085163, 323.405375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000085163,  0.000110966
2017-03-21 05:05:07.654114, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000017689,  0.000110966,  0.000112403, 323.405375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112403,  0.000110966
2017-03-21 05:05:08.543245, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000017689,  0.000104834,  0.000112403, 305.716375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112403,  0.000104834
2017-03-21 05:05:08.654103, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000002611,  0.000104834,  0.000115100, 305.716375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000115100,  0.000104834
2017-03-21 05:05:09.654083, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000003436,  0.000104834,  0.000110549, 303.105375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000110549,  0.000104834
2017-03-21 05:05:10.192089, slv, 42010afffe840004(unknown)/1,  0.000116145, -0.000003436,  0.000107670,  0.000110549, 299.669375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000110549,  0.000107670
2017-03-21 05:05:10.654100, slv, 42010afffe840004(unknown)/1,  0.000116145, -0.000006173,  0.000107670,  0.000109510, 299.669375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000109510,  0.000107670
2017-03-21 05:05:10.816457, slv, 42010afffe840004(unknown)/1,  0.000116043, -0.000006173,  0.000110648,  0.000109510, 293.496375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000109510,  0.000110648
2017-03-21 05:05:11.654112, slv, 42010afffe840004(unknown)/1,  0.000116043,  0.000002699,  0.000110648,  0.000128076, 293.496375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000128076,  0.000110648
2017-03-21 05:05:12.349245, slv, 42010afffe840004(unknown)/1,  0.000116010,  0.000002699,  0.000107596,  0.000128076, 296.195375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000128076,  0.000107596
2017-03-21 05:05:12.654078, slv, 42010afffe840004(unknown)/1,  0.000116010, -0.000003854,  0.000107596,  0.000096269, 296.195375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000096269,  0.000107596
2017-03-21 05:05:13.516513, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000003854,  0.000141347,  0.000096269, 292.341375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000096269,  0.000141347
2017-03-21 05:05:13.654085, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000013648,  0.000141347,  0.000108489, 292.341375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000108489,  0.000141347
2017-03-21 05:05:14.542319, slv, 42010afffe840004(unknown)/1,  0.000115993, -0.000013648,  0.000104638,  0.000108489, 278.693375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000108489,  0.000104638
2017-03-21 05:05:14.654138, slv, 42010afffe840004(unknown)/1,  0.000115993,  0.000005877,  0.000104638,  0.000135304, 278.693375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000135304,  0.000104638
2017-03-21 05:05:15.654126, slv, 42010afffe840004(unknown)/1,  0.000115993,  0.000015255,  0.000104638,  0.000127194, 284.570375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000127194,  0.000104638
2017-03-21 05:05:16.485989, slv, 42010afffe840004(unknown)/1,  0.000115988,  0.000015255,  0.000122330,  0.000127194, 299.825375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000127194,  0.000122330
2017-03-21 05:05:16.654126, slv, 42010afffe840004(unknown)/1,  0.000115988,  0.000011207,  0.000122330,  0.000127203, 299.825375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000127203,  0.000122330
2017-03-21 05:05:17.654179, slv, 42010afffe840004(unknown)/1,  0.000115988,  0.000034784,  0.000122330,  0.000174343, 311.032375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000174343,  0.000122330
2017-03-21 05:05:18.006320, slv, 42010afffe840004(unknown)/1,  0.000116387,  0.000034784,  0.000142310,  0.000174343, 345.816375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000174343,  0.000142310
2017-03-21 05:05:18.654110, slv, 42010afffe840004(unknown)/1,  0.000116387,  0.000021848,  0.000142310,  0.000101728, 345.816375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000101728,  0.000142310
2017-03-21 05:05:19.186211, slv, 42010afffe840004(unknown)/1,  0.000116722,  0.000021848,  0.000132973,  0.000101728, 367.664375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000101728,  0.000132973
2017-03-21 05:05:19.654118, slv, 42010afffe840004(unknown)/1,  0.000116722, -0.000004676,  0.000132973,  0.000122028, 367.664375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000122028,  0.000132973
2017-03-21 05:05:19.964345, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000004676,  0.000116520,  0.000122028, 362.988375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000122028,  0.000116520
2017-03-21 05:05:20.654127, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000002282,  0.000116520,  0.000106877, 362.988375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000106877,  0.000116520
2017-03-21 05:05:21.654123, slv, 42010afffe840004(unknown)/1,  0.000116747,  0.000008772,  0.000116520,  0.000144162, 360.706375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000144162,  0.000116520
2017-03-21 05:05:21.807939, slv, 42010afffe840004(unknown)/1,  0.000116974,  0.000008772,  0.000142297,  0.000144162, 369.478375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000144162,  0.000142297
2017-03-21 05:05:22.654117, slv, 42010afffe840004(unknown)/1,  0.000116974,  0.000006013,  0.000142297,  0.000101585, 369.478375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000101585,  0.000142297
2017-03-21 05:05:22.709719, slv, 42010afffe840004(unknown)/1,  0.000117125,  0.000006013,  0.000118632,  0.000101585, 375.491375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000101585,  0.000118632
2017-03-21 05:05:23.654165, slv, 42010afffe840004(unknown)/1,  0.000117125,  0.000000206,  0.000118632,  0.000132926, 375.491375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000132926,  0.000118632
2017-03-21 05:05:23.660411, slv, 42010afffe840004(unknown)/1,  0.000117074,  0.000000206,  0.000102224,  0.000132926, 375.697375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000132926,  0.000102224
2017-03-21 05:05:24.284803, slv, 42010afffe840004(unknown)/1,  0.000117203,  0.000000206,  0.000133158,  0.000132926, 375.697375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000132926,  0.000133158
2017-03-21 05:05:24.564631, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000000206,  0.000122790,  0.000132926, 375.697375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000132926,  0.000122790
2017-03-21 05:05:24.654114, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000005450,  0.000122790,  0.000112509, 375.697375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112509,  0.000122790
2017-03-21 05:05:24.914828, slv, 42010afffe840004(unknown)/1,  0.000117457,  0.000005450,  0.000113392,  0.000112509, 381.147375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112509,  0.000113392
2017-03-21 05:05:25.654131, slv, 42010afffe840004(unknown)/1,  0.000117457,  0.000003518,  0.000113392,  0.000129394, 381.147375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000129394,  0.000113392
2017-03-21 05:05:26.280179, slv, 42010afffe840004(unknown)/1,  0.000117480,  0.000003518,  0.000120369,  0.000129394, 384.665375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000129394,  0.000120369
2017-03-21 05:05:26.654124, slv, 42010afffe840004(unknown)/1,  0.000117480,  0.000003472,  0.000120369,  0.000112487, 384.665375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112487,  0.000120369
2017-03-21 05:05:26.676190, slv, 42010afffe840004(unknown)/1,  0.000117498,  0.000003472,  0.000112169,  0.000112487, 388.137375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000112487,  0.000112169
2017-03-21 05:05:27.654106, slv, 42010afffe840004(unknown)/1,  0.000117498, -0.000003634,  0.000112169,  0.000115221, 388.137375977, S, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000115221,  0.000112169
2017-03-21 05:05:28.428255, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000003634,  0.000183670,  0.000115221, 384.503375977, D, 0.000114583, 381, 0.000004029, 15998, 312, 40,  0.000115221,  0.000183670
2017-03-21 05:05:28.654118, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000004398,  0.000183670,  0.000111186, 384.503375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000111186,  0.000183670
2017-03-21 05:05:29.654145, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000007850,  0.000183670,  0.000108526, 380.105375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000108526,  0.000183670
2017-03-21 05:05:30.408639, slv, 42010afffe840004(unknown)/1,  0.000117975, -0.000007850,  0.000132142,  0.000108526, 372.255375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000108526,  0.000132142
2017-03-21 05:05:30.654150, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000014639,  0.000132142,  0.000156434, 372.255375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000156434,  0.000132142
2017-03-21 05:05:31.654102, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000016617,  0.000132142,  0.000112750, 386.894375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000112750,  0.000132142
2017-03-21 05:05:32.193148, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000016617,  0.000119622,  0.000112750, 403.511375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000112750,  0.000119622
2017-03-21 05:05:32.654121, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000000789,  0.000119622,  0.000124782, 403.511375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000124782,  0.000119622
2017-03-21 05:05:33.654187, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000034703,  0.000119622,  0.000180583, 404.300375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000180583,  0.000119622
2017-03-21 05:05:33.795914, slv, 42010afffe840004(unknown)/1,  0.000118164,  0.000034703,  0.000106224,  0.000180583, 439.003375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000180583,  0.000106224
2017-03-21 05:05:34.654100, slv, 42010afffe840004(unknown)/1,  0.000118164,  0.000023677,  0.000106224,  0.000102914, 439.003375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000102914,  0.000106224
2017-03-21 05:05:34.831735, slv, 42010afffe840004(unknown)/1,  0.000118316,  0.000023677,  0.000121753,  0.000102914, 462.680375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000102914,  0.000121753
2017-03-21 05:05:34.944528, slv, 42010afffe840004(unknown)/1,  0.000118236,  0.000023677,  0.000125158,  0.000102914, 462.680375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000102914,  0.000125158
2017-03-21 05:05:35.654127, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000015707,  0.000125158,  0.000102072, 462.680375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000102072,  0.000125158
2017-03-21 05:05:36.654105, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000018029,  0.000125158,  0.000098342, 446.973375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000098342,  0.000125158
2017-03-21 05:05:36.785512, slv, 42010afffe840004(unknown)/1,  0.000118190, -0.000018029,  0.000134638,  0.000098342, 428.944375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000098342,  0.000134638
2017-03-21 05:05:37.654053, slv, 42010afffe840004(unknown)/1,  0.000118190, -0.000027098,  0.000134638,  0.000083887, 428.944375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000083887,  0.000134638
2017-03-21 05:05:38.200463, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000027098,  0.000122375,  0.000083887, 401.846375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000083887,  0.000122375
2017-03-21 05:05:38.654096, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000019914,  0.000122375,  0.000112533, 401.846375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000112533,  0.000122375
2017-03-21 05:05:39.575088, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000019914,  0.000136973,  0.000112533, 381.932375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000112533,  0.000136973
2017-03-21 05:05:39.596866, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000019914,  0.000118747,  0.000112533, 381.932375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000112533,  0.000118747
2017-03-21 05:05:39.654144, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000001300,  0.000118747,  0.000126155, 381.932375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000126155,  0.000118747
2017-03-21 05:05:40.654140, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000005555,  0.000118747,  0.000121013, 383.232375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000121013,  0.000118747
2017-03-21 05:05:40.769743, slv, 42010afffe840004(unknown)/1,  0.000118011,  0.000005555,  0.000115125,  0.000121013, 388.787375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000121013,  0.000115125
2017-03-21 05:05:41.030616, slv, 42010afffe840004(unknown)/1,  0.000118056,  0.000005555,  0.000126394,  0.000121013, 388.787375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000121013,  0.000126394
2017-03-21 05:05:41.092927, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000005555,  0.000120513,  0.000121013, 388.787375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000121013,  0.000120513
2017-03-21 05:05:41.654142, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000003271,  0.000120513,  0.000108595, 388.787375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000108595,  0.000120513
2017-03-21 05:05:42.145493, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000003271,  0.000160193,  0.000108595, 385.516375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000108595,  0.000160193
2017-03-21 05:05:42.654109, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000006629,  0.000160193,  0.000114537, 385.516375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000114537,  0.000160193
2017-03-21 05:05:43.654104, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000004253,  0.000160193,  0.000113495, 378.887375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000113495,  0.000160193
2017-03-21 05:05:44.055070, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000004253,  0.000137270,  0.000113495, 374.634375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000113495,  0.000137270
2017-03-21 05:05:44.654121, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000008743,  0.000137270,  0.000105738, 374.634375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000105738,  0.000137270
2017-03-21 05:05:44.741650, slv, 42010afffe840004(unknown)/1,  0.000118449, -0.000008743,  0.000116715,  0.000105738, 365.891375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000105738,  0.000116715
2017-03-21 05:05:45.326865, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000008743,  0.000112264,  0.000105738, 365.891375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000105738,  0.000112264
2017-03-21 05:05:45.654083, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000013890,  0.000112264,  0.000103250, 365.891375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000103250,  0.000112264
2017-03-21 05:05:46.403620, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000013890,  0.000124003,  0.000103250, 352.001375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000103250,  0.000124003
2017-03-21 05:05:46.654181, slv, 42010afffe840004(unknown)/1,  0.000118210,  0.000001591,  0.000124003,  0.000136461, 352.001375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000136461,  0.000124003
2017-03-21 05:05:47.654124, slv, 42010afffe840004(unknown)/1,  0.000118210,  0.000016798,  0.000124003,  0.000133557, 353.592375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000133557,  0.000124003
2017-03-21 05:05:48.115921, slv, 42010afffe840004(unknown)/1,  0.000118221,  0.000016798,  0.000114924,  0.000133557, 370.390375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000133557,  0.000114924
2017-03-21 05:05:48.644724, slv, 42010afffe840004(unknown)/1,  0.000118376,  0.000016798,  0.000130467,  0.000133557, 370.390375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000133557,  0.000130467
2017-03-21 05:05:48.654013, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000016278,  0.000130467,  0.000070473, 370.390375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000070473,  0.000130467
2017-03-21 05:05:49.241569, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000016278,  0.000113645,  0.000070473, 354.112375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000070473,  0.000113645
2017-03-21 05:05:49.654093, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000029420,  0.000113645,  0.000107338, 354.112375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000107338,  0.000113645
2017-03-21 05:05:50.133670, slv, 42010afffe840004(unknown)/1,  0.000118092, -0.000029420,  0.000134342,  0.000107338, 324.692375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000107338,  0.000134342
2017-03-21 05:05:50.654087, slv, 42010afffe840004(unknown)/1,  0.000118092, -0.000017242,  0.000134342,  0.000094545, 324.692375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000094545,  0.000134342
2017-03-21 05:05:51.440563, slv, 42010afffe840004(unknown)/1,  0.000118128, -0.000017242,  0.000145256,  0.000094545, 307.450375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000094545,  0.000145256
2017-03-21 05:05:51.654123, slv, 42010afffe840004(unknown)/1,  0.000118128, -0.000023504,  0.000145256,  0.000094665, 307.450375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000094665,  0.000145256
2017-03-21 05:05:51.880859, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000023504,  0.000150710,  0.000094665, 283.946375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000094665,  0.000150710
2017-03-21 05:05:52.654102, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000012765,  0.000150710,  0.000116109, 283.946375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000116109,  0.000150710
2017-03-21 05:05:53.654101, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000006283,  0.000150710,  0.000107679, 271.181375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000107679,  0.000150710
2017-03-21 05:05:53.674513, slv, 42010afffe840004(unknown)/1,  0.000118117, -0.000006283,  0.000104194,  0.000107679, 264.898375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000107679,  0.000104194
2017-03-21 05:05:53.931984, slv, 42010afffe840004(unknown)/1,  0.000118047, -0.000006283,  0.000135106,  0.000107679, 264.898375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000107679,  0.000135106
2017-03-21 05:05:54.654136, slv, 42010afffe840004(unknown)/1,  0.000118047, -0.000008992,  0.000135106,  0.000110561, 264.898375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000110561,  0.000135106
2017-03-21 05:05:54.996546, slv, 42010afffe840004(unknown)/1,  0.000118149, -0.000008992,  0.000144905,  0.000110561, 255.906375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000110561,  0.000144905
2017-03-21 05:05:55.069932, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000008992,  0.000145876,  0.000110561, 255.906375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000110561,  0.000145876
2017-03-21 05:05:55.654124, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000003388,  0.000145876,  0.000119014, 255.906375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000119014,  0.000145876
2017-03-21 05:05:55.677462, slv, 42010afffe840004(unknown)/1,  0.000118389, -0.000003388,  0.000119889,  0.000119014, 252.518375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000119014,  0.000119889
2017-03-21 05:05:56.107218, slv, 42010afffe840004(unknown)/1,  0.000118344, -0.000003388,  0.000104045,  0.000119014, 252.518375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000119014,  0.000104045
2017-03-21 05:05:56.576521, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000003388,  0.000105834,  0.000119014, 252.518375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000119014,  0.000105834
2017-03-21 05:05:56.654131, slv, 42010afffe840004(unknown)/1,  0.000118245,  0.000005293,  0.000105834,  0.000128122, 252.518375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000128122,  0.000105834
2017-03-21 05:05:56.935961, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000005293,  0.000103186,  0.000128122, 257.811375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000128122,  0.000103186
2017-03-21 05:05:57.346020, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000005293,  0.000104819,  0.000128122, 257.811375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000128122,  0.000104819
2017-03-21 05:05:57.599719, slv, 42010afffe840004(unknown)/1,  0.000118195,  0.000005293,  0.000124066,  0.000128122, 257.811375977, D, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000128122,  0.000124066
2017-03-21 05:05:57.654136, slv, 42010afffe840004(unknown)/1,  0.000118195,  0.000012301,  0.000124066,  0.000132921, 257.811375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000132921,  0.000124066
2017-03-21 05:05:58.654002, slv, 42010afffe840004(unknown)/1,  0.000118195, -0.000028622,  0.000124066,  0.000046224, 270.112375977, S, 0.000116461, 666, 0.000000721, 11325, 338, 34,  0.000046224,  0.000124066
2017-03-21 05:05:59.561748, slv, 42010afffe840004(unknown)/1,  0.000117989, -0.000028622,  0.000121651,  0.000046224, 241.490375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000046224,  0.000121651
2017-03-21 05:05:59.654165, slv, 42010afffe840004(unknown)/1,  0.000117989, -0.000033145,  0.000121651,  0.000123669, 241.490375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000123669,  0.000121651
2017-03-21 05:06:00.654151, slv, 42010afffe840004(unknown)/1,  0.000117989,  0.000020288,  0.000121651,  0.000152886, 208.345375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000152886,  0.000121651
2017-03-21 05:06:01.007467, slv, 42010afffe840004(unknown)/1,  0.000117883,  0.000020288,  0.000124175,  0.000152886, 228.633375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000152886,  0.000124175
2017-03-21 05:06:01.373858, slv, 42010afffe840004(unknown)/1,  0.000118185,  0.000020288,  0.000119003,  0.000152886, 228.633375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000152886,  0.000119003
2017-03-21 05:06:01.654132, slv, 42010afffe840004(unknown)/1,  0.000118185,  0.000023330,  0.000119003,  0.000129949, 228.633375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000129949,  0.000119003
2017-03-21 05:06:02.654125, slv, 42010afffe840004(unknown)/1,  0.000118185,  0.000014686,  0.000119003,  0.000135794, 251.963375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000135794,  0.000119003
2017-03-21 05:06:03.176717, slv, 42010afffe840004(unknown)/1,  0.000118379,  0.000014686,  0.000114836,  0.000135794, 266.649375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000135794,  0.000114836
2017-03-21 05:06:03.654165, slv, 42010afffe840004(unknown)/1,  0.000118379,  0.000039771,  0.000114836,  0.000180313, 266.649375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000180313,  0.000114836
2017-03-21 05:06:04.037301, slv, 42010afffe840004(unknown)/1,  0.000118611,  0.000039771,  0.000101900,  0.000180313, 306.420375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000180313,  0.000101900
2017-03-21 05:06:04.654123, slv, 42010afffe840004(unknown)/1,  0.000118611,  0.000030606,  0.000101900,  0.000117889, 306.420375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000117889,  0.000101900
2017-03-21 05:06:05.654124, slv, 42010afffe840004(unknown)/1,  0.000118611, -0.000001366,  0.000101900,  0.000116600, 337.026375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000116600,  0.000101900
2017-03-21 05:06:05.778119, slv, 42010afffe840004(unknown)/1,  0.000118852, -0.000001366,  0.000137352,  0.000116600, 335.660375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000116600,  0.000137352
2017-03-21 05:06:06.654113, slv, 42010afffe840004(unknown)/1,  0.000118852, -0.000005468,  0.000137352,  0.000109926, 335.660375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109926,  0.000137352
2017-03-21 05:06:07.602693, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000005468,  0.000117731,  0.000109926, 330.192375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109926,  0.000117731
2017-03-21 05:06:07.636344, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000005468,  0.000120716,  0.000109926, 330.192375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109926,  0.000120716
2017-03-21 05:06:07.637294, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000005468,  0.000075948,  0.000109926, 330.192375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109926,  0.000075948
2017-03-21 05:06:07.654096, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000004598,  0.000075948,  0.000118310, 330.192375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000118310,  0.000075948
2017-03-21 05:06:08.654088, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000011596,  0.000075948,  0.000095657, 325.594375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000095657,  0.000075948
2017-03-21 05:06:09.524191, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000011596,  0.000108829,  0.000095657, 313.998375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000095657,  0.000108829
2017-03-21 05:06:09.654140, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000012097,  0.000108829,  0.000116980, 313.998375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000116980,  0.000108829
2017-03-21 05:06:10.609977, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000012097,  0.000185730,  0.000116980, 301.901375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000116980,  0.000185730
2017-03-21 05:06:10.654109, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000006375,  0.000185730,  0.000106908, 301.901375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000106908,  0.000185730
2017-03-21 05:06:11.654163, slv, 42010afffe840004(unknown)/1,  0.000118386,  0.000026801,  0.000185730,  0.000183466, 295.526375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000183466,  0.000185730
2017-03-21 05:06:12.520886, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000026801,  0.000132357,  0.000183466, 322.327375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000183466,  0.000132357
2017-03-21 05:06:12.654129, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000028605,  0.000132357,  0.000111081, 322.327375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000111081,  0.000132357
2017-03-21 05:06:13.094118, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000028605,  0.000119299,  0.000111081, 350.932375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000111081,  0.000119299
2017-03-21 05:06:13.654112, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000008688,  0.000119299,  0.000109721, 350.932375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109721,  0.000119299
2017-03-21 05:06:14.654117, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000010176,  0.000119299,  0.000108380, 342.244375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000108380,  0.000119299
2017-03-21 05:06:14.764980, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000010176,  0.000117024,  0.000108380, 332.068375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000108380,  0.000117024
2017-03-21 05:06:15.654122, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000004301,  0.000117024,  0.000121388, 332.068375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121388,  0.000117024
2017-03-21 05:06:15.752510, slv, 42010afffe840004(unknown)/1,  0.000119120, -0.000004301,  0.000123646,  0.000121388, 327.767375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121388,  0.000123646
2017-03-21 05:06:16.037965, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000004301,  0.000119531,  0.000121388, 327.767375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121388,  0.000119531
2017-03-21 05:06:16.237391, slv, 42010afffe840004(unknown)/1,  0.000119160, -0.000004301,  0.000115002,  0.000121388, 327.767375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121388,  0.000115002
2017-03-21 05:06:16.654163, slv, 42010afffe840004(unknown)/1,  0.000119160,  0.000001720,  0.000115002,  0.000120356, 327.767375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000120356,  0.000115002
2017-03-21 05:06:17.654151, slv, 42010afffe840004(unknown)/1,  0.000119160,  0.000019824,  0.000115002,  0.000157613, 329.487375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000157613,  0.000115002
2017-03-21 05:06:17.821706, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000019824,  0.000116191,  0.000157613, 349.311375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000157613,  0.000116191
2017-03-21 05:06:18.654172, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000010508,  0.000116191,  0.000101855, 349.311375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000101855,  0.000116191
2017-03-21 05:06:18.999102, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000010508,  0.000124313,  0.000101855, 359.819375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000101855,  0.000124313
2017-03-21 05:06:19.654103, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000015121,  0.000124313,  0.000106574, 359.819375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000106574,  0.000124313
2017-03-21 05:06:20.505145, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000015121,  0.000104244,  0.000106574, 344.698375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000106574,  0.000104244
2017-03-21 05:06:20.529703, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000015121,  0.000114392,  0.000106574, 344.698375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000106574,  0.000114392
2017-03-21 05:06:20.654101, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000015158,  0.000114392,  0.000101535, 344.698375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000101535,  0.000114392
2017-03-21 05:06:21.500729, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000015158,  0.000136256,  0.000101535, 329.540375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000101535,  0.000136256
2017-03-21 05:06:21.654188, slv, 42010afffe840004(unknown)/1,  0.000118978,  0.000024426,  0.000136256,  0.000185341, 329.540375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000185341,  0.000136256
2017-03-21 05:06:22.654108, slv, 42010afffe840004(unknown)/1,  0.000118978,  0.000029135,  0.000136256,  0.000110886, 353.966375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000110886,  0.000136256
2017-03-21 05:06:23.264117, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000029135,  0.000117758,  0.000110886, 383.101375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000110886,  0.000117758
2017-03-21 05:06:23.654128, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000002934,  0.000117758,  0.000121166, 383.101375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121166,  0.000117758
2017-03-21 05:06:24.353085, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000002934,  0.000150142,  0.000121166, 380.167375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000121166,  0.000150142
2017-03-21 05:06:24.654136, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000004158,  0.000150142,  0.000108494, 380.167375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000108494,  0.000150142
2017-03-21 05:06:25.397356, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000004158,  0.000119768,  0.000108494, 376.009375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000108494,  0.000119768
2017-03-21 05:06:25.654123, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000011950,  0.000119768,  0.000105767, 376.009375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000105767,  0.000119768
2017-03-21 05:06:25.768320, slv, 42010afffe840004(unknown)/1,  0.000119053, -0.000011950,  0.000123598,  0.000105767, 364.059375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000105767,  0.000123598
2017-03-21 05:06:26.654094, slv, 42010afffe840004(unknown)/1,  0.000119053, -0.000015121,  0.000123598,  0.000102170, 364.059375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000102170,  0.000123598
2017-03-21 05:06:27.286775, slv, 42010afffe840004(unknown)/1,  0.000118969, -0.000015121,  0.000123237,  0.000102170, 348.938375977, D, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000102170,  0.000123237
2017-03-21 05:06:27.654111, slv, 42010afffe840004(unknown)/1,  0.000118969, -0.000013289,  0.000123237,  0.000109272, 348.938375977, S, 0.000118188, 133, -0.000004613, 15613, 353, 63,  0.000109272,  0.000123237
2017-03-21 05:06:28.654151, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000014090,  0.000123237,  0.000156845, 335.649375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000156845,  0.000123237
2017-03-21 05:06:28.800250, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000014090,  0.000102778,  0.000156845, 349.739375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000156845,  0.000102778
2017-03-21 05:06:29.530401, slv, 42010afffe840004(unknown)/1,  0.000119224,  0.000014090,  0.000115692,  0.000156845, 349.739375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000156845,  0.000115692
2017-03-21 05:06:29.654177, slv, 42010afffe840004(unknown)/1,  0.000119224,  0.000030133,  0.000115692,  0.000141614, 349.739375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000141614,  0.000115692
2017-03-21 05:06:30.654096, slv, 42010afffe840004(unknown)/1,  0.000119224,  0.000000612,  0.000115692,  0.000098058, 379.872375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000098058,  0.000115692
2017-03-21 05:06:31.458898, slv, 42010afffe840004(unknown)/1,  0.000119280,  0.000000612,  0.000120725,  0.000098058, 380.484375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000098058,  0.000120725
2017-03-21 05:06:31.654135, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000007892,  0.000120725,  0.000124663, 380.484375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000124663,  0.000120725
2017-03-21 05:06:32.654127, slv, 42010afffe840004(unknown)/1,  0.000119280,  0.000005043,  0.000120725,  0.000123985, 372.592375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000123985,  0.000120725
2017-03-21 05:06:33.225984, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000005043,  0.000137188,  0.000123985, 377.635375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000123985,  0.000137188
2017-03-21 05:06:33.654103, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000000759,  0.000137188,  0.000113068, 377.635375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113068,  0.000137188
2017-03-21 05:06:33.918087, slv, 42010afffe840004(unknown)/1,  0.000119490, -0.000000759,  0.000153981,  0.000113068, 376.876375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113068,  0.000153981
2017-03-21 05:06:34.654123, slv, 42010afffe840004(unknown)/1,  0.000119490,  0.000005892,  0.000153981,  0.000137496, 376.876375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000137496,  0.000153981
2017-03-21 05:06:35.292120, slv, 42010afffe840004(unknown)/1,  0.000119740,  0.000005892,  0.000137409,  0.000137496, 382.768375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000137496,  0.000137409
2017-03-21 05:06:35.425378, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000005892,  0.000122115,  0.000137496, 382.768375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000137496,  0.000122115
2017-03-21 05:06:35.654105, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000001136,  0.000122115,  0.000104222, 382.768375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000104222,  0.000122115
2017-03-21 05:06:35.920135, slv, 42010afffe840004(unknown)/1,  0.000119985,  0.000001136,  0.000123159,  0.000104222, 383.904375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000104222,  0.000123159
2017-03-21 05:06:36.154645, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000001136,  0.000123275,  0.000104222, 383.904375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000104222,  0.000123275
2017-03-21 05:06:36.654095, slv, 42010afffe840004(unknown)/1,  0.000119887, -0.000020961,  0.000123275,  0.000093698, 383.904375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000093698,  0.000123275
2017-03-21 05:06:37.654132, slv, 42010afffe840004(unknown)/1,  0.000119887, -0.000016099,  0.000123275,  0.000113876, 362.943375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113876,  0.000123275
2017-03-21 05:06:38.028655, slv, 42010afffe840004(unknown)/1,  0.000119802, -0.000016099,  0.000116409,  0.000113876, 346.844375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113876,  0.000116409
2017-03-21 05:06:38.347884, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000016099,  0.000117632,  0.000113876, 346.844375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113876,  0.000117632
2017-03-21 05:06:38.615528, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000016099,  0.000125607,  0.000113876, 346.844375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000113876,  0.000125607
2017-03-21 05:06:38.654090, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000015689,  0.000125607,  0.000094334, 346.844375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000094334,  0.000125607
2017-03-21 05:06:39.654163, slv, 42010afffe840004(unknown)/1,  0.000119703,  0.000014488,  0.000125607,  0.000174048, 331.155375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000174048,  0.000125607
2017-03-21 05:06:40.490865, slv, 42010afffe840004(unknown)/1,  0.000119953,  0.000014488,  0.000129304,  0.000174048, 345.643375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000174048,  0.000129304
2017-03-21 05:06:40.654081, slv, 42010afffe840004(unknown)/1,  0.000119953,  0.000017986,  0.000129304,  0.000101580, 345.643375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000101580,  0.000129304
2017-03-21 05:06:40.696769, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000017986,  0.000128176,  0.000101580, 363.629375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000101580,  0.000128176
2017-03-21 05:06:41.654175, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000010992,  0.000128176,  0.000160517, 363.629375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000160517,  0.000128176
2017-03-21 05:06:42.049980, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000010992,  0.000129686,  0.000160517, 374.621375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000160517,  0.000129686
2017-03-21 05:06:42.654114, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000016452,  0.000129686,  0.000112863, 374.621375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000112863,  0.000129686
2017-03-21 05:06:43.654145, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000001523,  0.000129686,  0.000130814, 391.073375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000130814,  0.000129686
2017-03-21 05:06:43.836149, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000001523,  0.000120968,  0.000130814, 392.596375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000130814,  0.000120968
2017-03-21 05:06:44.615216, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000001523,  0.000143146,  0.000130814, 392.596375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000130814,  0.000143146
2017-03-21 05:06:44.654140, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000021634,  0.000143146,  0.000153492, 392.596375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000153492,  0.000143146
2017-03-21 05:06:45.639091, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000021634,  0.000134097,  0.000153492, 414.230375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000153492,  0.000134097
2017-03-21 05:06:45.654129, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000009346,  0.000134097,  0.000106951, 414.230375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000106951,  0.000134097
2017-03-21 05:06:46.412644, slv, 42010afffe840004(unknown)/1,  0.000121185,  0.000009346,  0.000129386,  0.000106951, 423.576375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000106951,  0.000129386
2017-03-21 05:06:46.654130, slv, 42010afffe840004(unknown)/1,  0.000121185, -0.000008138,  0.000129386,  0.000118987, 423.576375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000118987,  0.000129386
2017-03-21 05:06:47.477114, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000008138,  0.000147094,  0.000118987, 415.438375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000118987,  0.000147094
2017-03-21 05:06:47.654144, slv, 42010afffe840004(unknown)/1,  0.000121254,  0.000001953,  0.000147094,  0.000127358, 415.438375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000127358,  0.000147094
2017-03-21 05:06:48.654112, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000009431,  0.000147094,  0.000096288, 417.391375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000096288,  0.000147094
2017-03-21 05:06:48.700247, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000009431,  0.000127852,  0.000096288, 407.960375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000096288,  0.000127852
2017-03-21 05:06:49.058026, slv, 42010afffe840004(unknown)/1,  0.000121147, -0.000009431,  0.000132233,  0.000096288, 407.960375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000096288,  0.000132233
2017-03-21 05:06:49.299644, slv, 42010afffe840004(unknown)/1,  0.000121018, -0.000009431,  0.000126810,  0.000096288, 407.960375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000096288,  0.000126810
2017-03-21 05:06:49.654107, slv, 42010afffe840004(unknown)/1,  0.000121018, -0.000020251,  0.000126810,  0.000105481, 407.960375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000105481,  0.000126810
2017-03-21 05:06:50.028904, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000020251,  0.000176556,  0.000105481, 387.709375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000105481,  0.000176556
2017-03-21 05:06:50.410962, slv, 42010afffe840004(unknown)/1,  0.000121185, -0.000020251,  0.000118730,  0.000105481, 387.709375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000105481,  0.000118730
2017-03-21 05:06:50.654124, slv, 42010afffe840004(unknown)/1,  0.000121185, -0.000014238,  0.000118730,  0.000108245, 387.709375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000108245,  0.000118730
2017-03-21 05:06:51.623508, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000014238,  0.000126855,  0.000108245, 373.471375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000108245,  0.000126855
2017-03-21 05:06:51.654092, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000017845,  0.000126855,  0.000098336, 373.471375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000098336,  0.000126855
2017-03-21 05:06:52.115984, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000017845,  0.000123654,  0.000098336, 355.626375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000098336,  0.000123654
2017-03-21 05:06:52.654153, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000003350,  0.000123654,  0.000137031, 355.626375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000137031,  0.000123654
2017-03-21 05:06:53.586917, slv, 42010afffe840004(unknown)/1,  0.000120964, -0.000003350,  0.000120700,  0.000137031, 352.276375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000137031,  0.000120700
2017-03-21 05:06:53.654137, slv, 42010afffe840004(unknown)/1,  0.000120964,  0.000006626,  0.000120700,  0.000118166, 352.276375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000118166,  0.000120700
2017-03-21 05:06:53.843576, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000006626,  0.000107071,  0.000118166, 358.902375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000118166,  0.000107071
2017-03-21 05:06:54.654184, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000026050,  0.000107071,  0.000175860, 358.902375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000175860,  0.000107071
2017-03-21 05:06:54.706867, slv, 42010afffe840004(unknown)/1,  0.000121187,  0.000026050,  0.000140610,  0.000175860, 384.952375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000175860,  0.000140610
2017-03-21 05:06:55.654150, slv, 42010afffe840004(unknown)/1,  0.000121187,  0.000063787,  0.000140610,  0.000193863, 384.952375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000193863,  0.000140610
2017-03-21 05:06:55.696200, slv, 42010afffe840004(unknown)/1,  0.000121769,  0.000063787,  0.000123299,  0.000193863, 448.739375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000193863,  0.000123299
2017-03-21 05:06:56.654089, slv, 42010afffe840004(unknown)/1,  0.000121769,  0.000019515,  0.000123299,  0.000088123, 448.739375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000088123,  0.000123299
2017-03-21 05:06:57.466260, slv, 42010afffe840004(unknown)/1,  0.000122013,  0.000019515,  0.000144200,  0.000088123, 468.254375977, D, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000088123,  0.000144200
2017-03-21 05:06:57.654135, slv, 42010afffe840004(unknown)/1,  0.000122013, -0.000022406,  0.000144200,  0.000110846, 468.254375977, S, 0.000118837, 411, 0.000003247, 18493, 325, 42,  0.000110846,  0.000144200
2017-03-21 05:06:58.654103, slv, 42010afffe840004(unknown)/1,  0.000122013, -0.000019299,  0.000144200,  0.000094581, 445.848375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000094581,  0.000144200
2017-03-21 05:06:59.059481, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000019299,  0.000137172,  0.000094581, 426.549375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000094581,  0.000137172
2017-03-21 05:06:59.654104, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000019103,  0.000137172,  0.000111144, 426.549375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000111144,  0.000137172
2017-03-21 05:06:59.977179, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000019103,  0.000141434,  0.000111144, 407.446375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000111144,  0.000141434
2017-03-21 05:07:00.654107, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000016234,  0.000141434,  0.000100212, 407.446375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000100212,  0.000141434
2017-03-21 05:07:01.514175, slv, 42010afffe840004(unknown)/1,  0.000121956, -0.000016234,  0.000147751,  0.000100212, 391.212375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000100212,  0.000147751
2017-03-21 05:07:01.654147, slv, 42010afffe840004(unknown)/1,  0.000121956, -0.000010341,  0.000147751,  0.000122969, 391.212375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000122969,  0.000147751
2017-03-21 05:07:01.799331, slv, 42010afffe840004(unknown)/1,  0.000122153, -0.000010341,  0.000167307,  0.000122969, 380.871375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000122969,  0.000167307
2017-03-21 05:07:02.090928, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000010341,  0.000139905,  0.000122969, 380.871375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000122969,  0.000139905
2017-03-21 05:07:02.654128, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000008106,  0.000139905,  0.000137605, 380.871375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000137605,  0.000139905
2017-03-21 05:07:03.654123, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000009181,  0.000139905,  0.000125568, 388.977375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000125568,  0.000139905
2017-03-21 05:07:03.761040, slv, 42010afffe840004(unknown)/1,  0.000122638,  0.000009181,  0.000160732,  0.000125568, 398.158375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000125568,  0.000160732
2017-03-21 05:07:04.540748, slv, 42010afffe840004(unknown)/1,  0.000122798,  0.000009181,  0.000119706,  0.000125568, 398.158375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000125568,  0.000119706
2017-03-21 05:07:04.654108, slv, 42010afffe840004(unknown)/1,  0.000122798, -0.000005499,  0.000119706,  0.000108638, 398.158375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108638,  0.000119706
2017-03-21 05:07:05.066822, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000005499,  0.000152728,  0.000108638, 392.659375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108638,  0.000152728
2017-03-21 05:07:05.654136, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000007221,  0.000152728,  0.000122575, 392.659375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000122575,  0.000152728
2017-03-21 05:07:06.610651, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000007221,  0.000092592,  0.000122575, 385.438375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000122575,  0.000092592
2017-03-21 05:07:06.654138, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000003259,  0.000092592,  0.000116563, 385.438375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000116563,  0.000092592
2017-03-21 05:07:07.654134, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000002925,  0.000092592,  0.000123186, 382.179375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000123186,  0.000092592
2017-03-21 05:07:07.709662, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000002925,  0.000147793,  0.000123186, 379.254375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000123186,  0.000147793
2017-03-21 05:07:08.503181, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000002925,  0.000142711,  0.000123186, 379.254375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000123186,  0.000142711
2017-03-21 05:07:08.654112, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000005930,  0.000142711,  0.000110712, 379.254375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000110712,  0.000142711
2017-03-21 05:07:09.654131, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000008938,  0.000142711,  0.000117328, 373.324375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000117328,  0.000142711
2017-03-21 05:07:09.922360, slv, 42010afffe840004(unknown)/1,  0.000123078, -0.000008938,  0.000139172,  0.000117328, 364.386375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000117328,  0.000139172
2017-03-21 05:07:10.654157, slv, 42010afffe840004(unknown)/1,  0.000123078,  0.000001543,  0.000139172,  0.000131794, 364.386375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000131794,  0.000139172
2017-03-21 05:07:11.226960, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000001543,  0.000142259,  0.000131794, 365.929375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000131794,  0.000142259
2017-03-21 05:07:11.373664, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000001543,  0.000207145,  0.000131794, 365.929375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000131794,  0.000207145
2017-03-21 05:07:11.654149, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000019707,  0.000207145,  0.000154394, 365.929375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000154394,  0.000207145
2017-03-21 05:07:12.578728, slv, 42010afffe840004(unknown)/1,  0.000124203,  0.000019707,  0.000131156,  0.000154394, 385.636375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000154394,  0.000131156
2017-03-21 05:07:12.654094, slv, 42010afffe840004(unknown)/1,  0.000124203,  0.000003339,  0.000131156,  0.000100182, 385.636375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000100182,  0.000131156
2017-03-21 05:07:12.662287, slv, 42010afffe840004(unknown)/1,  0.000124309,  0.000003339,  0.000138282,  0.000100182, 388.975375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000100182,  0.000138282
2017-03-21 05:07:13.654116, slv, 42010afffe840004(unknown)/1,  0.000124309, -0.000015696,  0.000138282,  0.000116937, 388.975375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000116937,  0.000138282
2017-03-21 05:07:13.832563, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000015696,  0.000100910,  0.000116937, 373.279375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000116937,  0.000100910
2017-03-21 05:07:14.654102, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000018731,  0.000100910,  0.000094059, 373.279375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000094059,  0.000100910
2017-03-21 05:07:15.654133, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000016473,  0.000100910,  0.000121293, 354.548375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000121293,  0.000100910
2017-03-21 05:07:15.811292, slv, 42010afffe840004(unknown)/1,  0.000124075, -0.000016473,  0.000138574,  0.000121293, 338.075375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000121293,  0.000138574
2017-03-21 05:07:16.654158, slv, 42010afffe840004(unknown)/1,  0.000124075, -0.000007345,  0.000138574,  0.000112241, 338.075375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000112241,  0.000138574
2017-03-21 05:07:16.959140, slv, 42010afffe840004(unknown)/1,  0.000124138, -0.000007345,  0.000140278,  0.000112241, 330.730375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000112241,  0.000140278
2017-03-21 05:07:17.352527, slv, 42010afffe840004(unknown)/1,  0.000124115, -0.000007345,  0.000125788,  0.000112241, 330.730375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000112241,  0.000125788
2017-03-21 05:07:17.654136, slv, 42010afffe840004(unknown)/1,  0.000124115, -0.000001644,  0.000125788,  0.000132662, 330.730375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000132662,  0.000125788
2017-03-21 05:07:17.688791, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000001644,  0.000117452,  0.000132662, 329.086375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000132662,  0.000117452
2017-03-21 05:07:18.654106, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000002690,  0.000117452,  0.000110157, 329.086375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000110157,  0.000117452
2017-03-21 05:07:19.078144, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000002690,  0.000130751,  0.000110157, 326.396375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000110157,  0.000130751
2017-03-21 05:07:19.654172, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000008969,  0.000130751,  0.000120050, 326.396375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000120050,  0.000130751
2017-03-21 05:07:20.200610, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000008969,  0.000127262,  0.000120050, 317.427375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000120050,  0.000127262
2017-03-21 05:07:20.654131, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000004392,  0.000127262,  0.000119259, 317.427375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000119259,  0.000127262
2017-03-21 05:07:20.918929, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000004392,  0.000161247,  0.000119259, 313.035375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000119259,  0.000161247
2017-03-21 05:07:21.520607, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000004392,  0.000124726,  0.000119259, 313.035375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000119259,  0.000124726
2017-03-21 05:07:21.654136, slv, 42010afffe840004(unknown)/1,  0.000124264,  0.000001426,  0.000124726,  0.000131889, 313.035375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000131889,  0.000124726
2017-03-21 05:07:22.654160, slv, 42010afffe840004(unknown)/1,  0.000124264,  0.000013563,  0.000124726,  0.000143767, 314.461375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000143767,  0.000124726
2017-03-21 05:07:23.135407, slv, 42010afffe840004(unknown)/1,  0.000124350,  0.000013563,  0.000131362,  0.000143767, 328.024375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000143767,  0.000131362
2017-03-21 05:07:23.324601, slv, 42010afffe840004(unknown)/1,  0.000124723,  0.000013563,  0.000173879,  0.000143767, 328.024375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000143767,  0.000173879
2017-03-21 05:07:23.654136, slv, 42010afffe840004(unknown)/1,  0.000124723,  0.000014673,  0.000173879,  0.000134567, 328.024375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000134567,  0.000173879
2017-03-21 05:07:24.182902, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000014673,  0.000129944,  0.000134567, 342.697375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000134567,  0.000129944
2017-03-21 05:07:24.654142, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000007780,  0.000129944,  0.000130764, 342.697375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000130764,  0.000129944
2017-03-21 05:07:24.660739, slv, 42010afffe840004(unknown)/1,  0.000125105,  0.000007780,  0.000119410,  0.000130764, 350.477375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000130764,  0.000119410
2017-03-21 05:07:25.654114, slv, 42010afffe840004(unknown)/1,  0.000125105, -0.000005478,  0.000119410,  0.000108433, 350.477375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108433,  0.000119410
2017-03-21 05:07:25.839134, slv, 42010afffe840004(unknown)/1,  0.000125060, -0.000005478,  0.000130356,  0.000108433, 344.999375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108433,  0.000130356
2017-03-21 05:07:26.467360, slv, 42010afffe840004(unknown)/1,  0.000125209, -0.000005478,  0.000191264,  0.000108433, 344.999375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108433,  0.000191264
2017-03-21 05:07:26.538283, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000005478,  0.000132755,  0.000108433, 344.999375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108433,  0.000132755
2017-03-21 05:07:26.634230, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000005478,  0.000136958,  0.000108433, 344.999375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000108433,  0.000136958
2017-03-21 05:07:26.654196, slv, 42010afffe840004(unknown)/1,  0.000125307,  0.000011511,  0.000136958,  0.000165001, 344.999375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000165001,  0.000136958
2017-03-21 05:07:26.799324, slv, 42010afffe840004(unknown)/1,  0.000125626,  0.000011511,  0.000172500,  0.000165001, 356.510375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000165001,  0.000172500
2017-03-21 05:07:27.155224, slv, 42010afffe840004(unknown)/1,  0.000126216,  0.000011511,  0.000150989,  0.000165001, 356.510375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000165001,  0.000150989
2017-03-21 05:07:27.542628, slv, 42010afffe840004(unknown)/1,  0.000126718,  0.000011511,  0.000152461,  0.000165001, 356.510375977, D, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000165001,  0.000152461
2017-03-21 05:07:27.654106, slv, 42010afffe840004(unknown)/1,  0.000126718,  0.000008728,  0.000152461,  0.000104480, 356.510375977, S, 0.000120467, 810, 0.000003673, 18597, 386, 33,  0.000104480,  0.000152461
2017-03-21 05:07:28.654130, slv, 42010afffe840004(unknown)/1,  0.000126718, -0.000018653,  0.000152461,  0.000111649, 365.238375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000111649,  0.000152461
2017-03-21 05:07:29.377680, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000018653,  0.000145681,  0.000111649, 346.585375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000111649,  0.000145681
2017-03-21 05:07:29.654185, slv, 42010afffe840004(unknown)/1,  0.000126983,  0.000033699,  0.000145681,  0.000209450, 346.585375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000209450,  0.000145681
2017-03-21 05:07:30.513322, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000033699,  0.000171589,  0.000209450, 380.284375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000209450,  0.000171589
2017-03-21 05:07:30.654150, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000031526,  0.000171589,  0.000108078, 380.284375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000108078,  0.000171589
2017-03-21 05:07:31.426628, slv, 42010afffe840004(unknown)/1,  0.000127962,  0.000031526,  0.000140802,  0.000108078, 411.810375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000108078,  0.000140802
2017-03-21 05:07:31.654157, slv, 42010afffe840004(unknown)/1,  0.000127962, -0.000003247,  0.000140802,  0.000140882, 411.810375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000140882,  0.000140802
2017-03-21 05:07:32.654099, slv, 42010afffe840004(unknown)/1,  0.000127962, -0.000007618,  0.000140802,  0.000099805, 408.563375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000099805,  0.000140802
2017-03-21 05:07:32.805455, slv, 42010afffe840004(unknown)/1,  0.000127888, -0.000007618,  0.000144258,  0.000099805, 400.945375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000099805,  0.000144258
2017-03-21 05:07:33.039840, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000007618,  0.000137634,  0.000099805, 400.945375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000099805,  0.000137634
2017-03-21 05:07:33.654134, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000017087,  0.000137634,  0.000121752, 400.945375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000121752,  0.000137634
2017-03-21 05:07:34.654128, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000008857,  0.000137634,  0.000116075, 383.858375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000116075,  0.000137634
2017-03-21 05:07:34.746602, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000008857,  0.000142845,  0.000116075, 375.001375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000116075,  0.000142845
2017-03-21 05:07:35.544468, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000008857,  0.000163596,  0.000116075, 375.001375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000116075,  0.000163596
2017-03-21 05:07:35.654111, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000017180,  0.000163596,  0.000105157, 375.001375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000105157,  0.000163596
2017-03-21 05:07:36.654048, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000032757,  0.000163596,  0.000084971, 357.821375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000084971,  0.000163596
2017-03-21 05:07:37.083306, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000032757,  0.000128075,  0.000084971, 325.064375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000084971,  0.000128075
2017-03-21 05:07:37.654149, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000026068,  0.000128075,  0.000118461, 325.064375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000118461,  0.000128075
2017-03-21 05:07:38.654132, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000009814,  0.000128075,  0.000117406, 298.996375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117406,  0.000128075
2017-03-21 05:07:38.936548, slv, 42010afffe840004(unknown)/1,  0.000127551, -0.000009814,  0.000129991,  0.000117406, 289.182375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117406,  0.000129991
2017-03-21 05:07:38.939330, slv, 42010afffe840004(unknown)/1,  0.000127312, -0.000009814,  0.000084214,  0.000117406, 289.182375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117406,  0.000084214
2017-03-21 05:07:39.654150, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000008762,  0.000084214,  0.000155179, 289.182375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000155179,  0.000084214
2017-03-21 05:07:40.561770, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000008762,  0.000140921,  0.000155179, 297.944375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000155179,  0.000140921
2017-03-21 05:07:40.654148, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000009721,  0.000140921,  0.000118842, 297.944375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000118842,  0.000140921
2017-03-21 05:07:41.585209, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000009721,  0.000138432,  0.000118842, 307.665375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000118842,  0.000138432
2017-03-21 05:07:41.654137, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000001380,  0.000138432,  0.000133104, 307.665375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000133104,  0.000138432
2017-03-21 05:07:42.654126, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000005503,  0.000138432,  0.000110770, 306.285375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000110770,  0.000138432
2017-03-21 05:07:43.566580, slv, 42010afffe840004(unknown)/1,  0.000127408, -0.000005503,  0.000133636,  0.000110770, 300.782375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000110770,  0.000133636
2017-03-21 05:07:43.654103, slv, 42010afffe840004(unknown)/1,  0.000127408, -0.000015330,  0.000133636,  0.000113418, 300.782375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000113418,  0.000133636
2017-03-21 05:07:44.336555, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000015330,  0.000123574,  0.000113418, 285.452375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000113418,  0.000123574
2017-03-21 05:07:44.654122, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000024215,  0.000123574,  0.000092857, 285.452375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000092857,  0.000123574
2017-03-21 05:07:45.654139, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000012714,  0.000123574,  0.000136310, 261.237375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000136310,  0.000123574
2017-03-21 05:07:45.753259, slv, 42010afffe840004(unknown)/1,  0.000127178, -0.000012714,  0.000105126,  0.000136310, 248.523375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000136310,  0.000105126
2017-03-21 05:07:46.070774, slv, 42010afffe840004(unknown)/1,  0.000127129, -0.000012714,  0.000118366,  0.000136310, 248.523375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000136310,  0.000118366
2017-03-21 05:07:46.229996, slv, 42010afffe840004(unknown)/1,  0.000127209, -0.000012714,  0.000138026,  0.000136310, 248.523375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000136310,  0.000138026
2017-03-21 05:07:46.654123, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000001166,  0.000138026,  0.000120528, 248.523375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000120528,  0.000138026
2017-03-21 05:07:46.769085, slv, 42010afffe840004(unknown)/1,  0.000127363,  0.000001166,  0.000153412,  0.000120528, 249.689375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000120528,  0.000153412
2017-03-21 05:07:47.654204, slv, 42010afffe840004(unknown)/1,  0.000127363,  0.000044290,  0.000153412,  0.000222623, 249.689375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000222623,  0.000153412
2017-03-21 05:07:47.804763, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000044290,  0.000160612,  0.000222623, 293.979375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000222623,  0.000160612
2017-03-21 05:07:48.565547, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000044290,  0.000126768,  0.000222623, 293.979375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000222623,  0.000126768
2017-03-21 05:07:48.654167, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000067705,  0.000126768,  0.000168953, 293.979375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000168953,  0.000126768
2017-03-21 05:07:48.719299, slv, 42010afffe840004(unknown)/1,  0.000129358,  0.000067705,  0.000138985,  0.000168953, 361.684375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000168953,  0.000138985
2017-03-21 05:07:49.654183, slv, 42010afffe840004(unknown)/1,  0.000129358,  0.000045574,  0.000138985,  0.000180357, 361.684375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000180357,  0.000138985
2017-03-21 05:07:49.943910, slv, 42010afffe840004(unknown)/1,  0.000129770,  0.000045574,  0.000134727,  0.000180357, 407.258375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000180357,  0.000134727
2017-03-21 05:07:50.654133, slv, 42010afffe840004(unknown)/1,  0.000129770,  0.000015147,  0.000134727,  0.000109065, 407.258375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000109065,  0.000134727
2017-03-21 05:07:51.562961, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000015147,  0.000139680,  0.000109065, 422.405375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000109065,  0.000139680
2017-03-21 05:07:51.654145, slv, 42010afffe840004(unknown)/1,  0.000129945, -0.000011330,  0.000139680,  0.000127989, 422.405375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127989,  0.000139680
2017-03-21 05:07:52.194410, slv, 42010afffe840004(unknown)/1,  0.000129902, -0.000011330,  0.000132061,  0.000127989, 411.075375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127989,  0.000132061
2017-03-21 05:07:52.597279, slv, 42010afffe840004(unknown)/1,  0.000129973, -0.000011330,  0.000149769,  0.000127989, 411.075375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127989,  0.000149769
2017-03-21 05:07:52.654117, slv, 42010afffe840004(unknown)/1,  0.000129973, -0.000007255,  0.000149769,  0.000117419, 411.075375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117419,  0.000149769
2017-03-21 05:07:52.844431, slv, 42010afffe840004(unknown)/1,  0.000130072, -0.000007255,  0.000150086,  0.000117419, 403.820375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117419,  0.000150086
2017-03-21 05:07:53.546806, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000007255,  0.000153099,  0.000117419, 403.820375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000117419,  0.000153099
2017-03-21 05:07:53.654157, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000007534,  0.000153099,  0.000127627, 403.820375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127627,  0.000153099
2017-03-21 05:07:54.045442, slv, 42010afffe840004(unknown)/1,  0.000130292, -0.000007534,  0.000161163,  0.000127627, 396.286375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127627,  0.000161163
2017-03-21 05:07:54.457434, slv, 42010afffe840004(unknown)/1,  0.000130406, -0.000007534,  0.000134020,  0.000127627, 396.286375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000127627,  0.000134020
2017-03-21 05:07:54.654129, slv, 42010afffe840004(unknown)/1,  0.000130406, -0.000011282,  0.000134020,  0.000110356, 396.286375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000110356,  0.000134020
2017-03-21 05:07:55.515691, slv, 42010afffe840004(unknown)/1,  0.000130421, -0.000011282,  0.000153342,  0.000110356, 385.004375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000110356,  0.000153342
2017-03-21 05:07:55.654155, slv, 42010afffe840004(unknown)/1,  0.000130421, -0.000014159,  0.000153342,  0.000122153, 385.004375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000122153,  0.000153342
2017-03-21 05:07:56.401542, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000014159,  0.000137527,  0.000122153, 370.845375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000122153,  0.000137527
2017-03-21 05:07:56.648699, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000014159,  0.000136631,  0.000122153, 370.845375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000122153,  0.000136631
2017-03-21 05:07:56.654035, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000011881,  0.000136631,  0.000114921, 370.845375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000114921,  0.000136631
2017-03-21 05:07:56.842307, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000011881,  0.000134480,  0.000114921, 358.964375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000114921,  0.000134480
2017-03-21 05:07:57.654145, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000000379,  0.000134480,  0.000146615, 358.964375977, S, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000146615,  0.000134480
2017-03-21 05:07:58.641406, slv, 42010afffe840004(unknown)/1,  0.000130459,  0.000000379,  0.000150219,  0.000146615, 359.343375977, D, 0.000123930, 1233, -0.000002687, 10816, 363, 30,  0.000146615,  0.000150219
2017-03-21 05:07:58.654100, slv, 42010afffe840004(unknown)/1,  0.000130459, -0.000009189,  0.000150219,  0.000095829, 359.343375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000095829,  0.000150219
2017-03-21 05:07:59.654129, slv, 42010afffe840004(unknown)/1,  0.000130459, -0.000018319,  0.000150219,  0.000128450, 350.154375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000128450,  0.000150219
2017-03-21 05:08:00.267052, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000018319,  0.000134091,  0.000128450, 331.835375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000128450,  0.000134091
2017-03-21 05:08:00.654153, slv, 42010afffe840004(unknown)/1,  0.000130606,  0.000016700,  0.000134091,  0.000166014, 331.835375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000166014,  0.000134091
2017-03-21 05:08:00.695065, slv, 42010afffe840004(unknown)/1,  0.000130743,  0.000016700,  0.000128858,  0.000166014, 348.535375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000166014,  0.000128858
2017-03-21 05:08:01.654110, slv, 42010afffe840004(unknown)/1,  0.000130743,  0.000008020,  0.000128858,  0.000111375, 348.535375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000111375,  0.000128858
2017-03-21 05:08:02.200702, slv, 42010afffe840004(unknown)/1,  0.000130853,  0.000008020,  0.000144985,  0.000111375, 356.555375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000111375,  0.000144985
2017-03-21 05:08:02.624071, slv, 42010afffe840004(unknown)/1,  0.000130795,  0.000008020,  0.000140823,  0.000111375, 356.555375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000111375,  0.000140823
2017-03-21 05:08:02.654117, slv, 42010afffe840004(unknown)/1,  0.000130795, -0.000022566,  0.000140823,  0.000105030, 356.555375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000105030,  0.000140823
2017-03-21 05:08:03.654148, slv, 42010afffe840004(unknown)/1,  0.000130795, -0.000011711,  0.000140823,  0.000133138, 333.989375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000133138,  0.000140823
2017-03-21 05:08:04.590827, slv, 42010afffe840004(unknown)/1,  0.000130781, -0.000011711,  0.000134202,  0.000133138, 322.278375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000133138,  0.000134202
2017-03-21 05:08:04.654100, slv, 42010afffe840004(unknown)/1,  0.000130781, -0.000015210,  0.000134202,  0.000098018, 322.278375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000098018,  0.000134202
2017-03-21 05:08:05.654181, slv, 42010afffe840004(unknown)/1,  0.000130781,  0.000005201,  0.000134202,  0.000173945, 307.068375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000173945,  0.000134202
2017-03-21 05:08:05.949601, slv, 42010afffe840004(unknown)/1,  0.000131052,  0.000005201,  0.000151245,  0.000173945, 312.269375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000173945,  0.000151245
2017-03-21 05:08:06.375670, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000005201,  0.000143705,  0.000173945, 312.269375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000173945,  0.000143705
2017-03-21 05:08:06.654205, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000049464,  0.000143705,  0.000187279, 312.269375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000187279,  0.000143705
2017-03-21 05:08:07.654172, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000058297,  0.000143705,  0.000192345, 361.733375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000192345,  0.000143705
2017-03-21 05:08:07.964662, slv, 42010afffe840004(unknown)/1,  0.000131981,  0.000058297,  0.000135324,  0.000192345, 420.030375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000192345,  0.000135324
2017-03-21 05:08:08.346710, slv, 42010afffe840004(unknown)/1,  0.000132528,  0.000058297,  0.000148006,  0.000192345, 420.030375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000192345,  0.000148006
2017-03-21 05:08:08.654153, slv, 42010afffe840004(unknown)/1,  0.000132528,  0.000009513,  0.000148006,  0.000090723, 420.030375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000090723,  0.000148006
2017-03-21 05:08:08.753989, slv, 42010afffe840004(unknown)/1,  0.000132742,  0.000009513,  0.000153822,  0.000090723, 429.543375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000090723,  0.000153822
2017-03-21 05:08:09.112836, slv, 42010afffe840004(unknown)/1,  0.000132599,  0.000009513,  0.000158999,  0.000090723, 429.543375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000090723,  0.000158999
2017-03-21 05:08:09.654114, slv, 42010afffe840004(unknown)/1,  0.000132599, -0.000031183,  0.000158999,  0.000112037, 429.543375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000112037,  0.000158999
2017-03-21 05:08:10.654153, slv, 42010afffe840004(unknown)/1,  0.000132599, -0.000001026,  0.000158999,  0.000151110, 398.360375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000151110,  0.000158999
2017-03-21 05:08:10.911567, slv, 42010afffe840004(unknown)/1,  0.000132700, -0.000001026,  0.000155496,  0.000151110, 397.334375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000151110,  0.000155496
2017-03-21 05:08:11.636254, slv, 42010afffe840004(unknown)/1,  0.000132992, -0.000001026,  0.000147950,  0.000151110, 397.334375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000151110,  0.000147950
2017-03-21 05:08:11.654112, slv, 42010afffe840004(unknown)/1,  0.000132992, -0.000006005,  0.000147950,  0.000102471, 397.334375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000102471,  0.000147950
2017-03-21 05:08:12.154157, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000006005,  0.000139241,  0.000102471, 391.329375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000102471,  0.000139241
2017-03-21 05:08:12.491846, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000006005,  0.000173259,  0.000102471, 391.329375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000102471,  0.000173259
2017-03-21 05:08:12.654137, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000029549,  0.000173259,  0.000104391, 391.329375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000104391,  0.000173259
2017-03-21 05:08:13.654106, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000028545,  0.000173259,  0.000104457, 361.780375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000104457,  0.000173259
2017-03-21 05:08:14.252032, slv, 42010afffe840004(unknown)/1,  0.000133016, -0.000028545,  0.000163632,  0.000104457, 333.235375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000104457,  0.000163632
2017-03-21 05:08:14.654162, slv, 42010afffe840004(unknown)/1,  0.000133016, -0.000018897,  0.000163632,  0.000123734, 333.235375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000123734,  0.000163632
2017-03-21 05:08:15.530620, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000018897,  0.000118269,  0.000123734, 314.338375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000123734,  0.000118269
2017-03-21 05:08:15.654139, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000008984,  0.000118269,  0.000124243, 314.338375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000124243,  0.000118269
2017-03-21 05:08:16.021896, slv, 42010afffe840004(unknown)/1,  0.000132855, -0.000008984,  0.000146370,  0.000124243, 305.354375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000124243,  0.000146370
2017-03-21 05:08:16.654146, slv, 42010afffe840004(unknown)/1,  0.000132855, -0.000008186,  0.000146370,  0.000125169, 305.354375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000125169,  0.000146370
2017-03-21 05:08:17.006610, slv, 42010afffe840004(unknown)/1,  0.000132826, -0.000008186,  0.000128143,  0.000125169, 297.168375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000125169,  0.000128143
2017-03-21 05:08:17.654138, slv, 42010afffe840004(unknown)/1,  0.000132826, -0.000009220,  0.000128143,  0.000122072, 297.168375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000122072,  0.000128143
2017-03-21 05:08:17.904142, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000009220,  0.000125834,  0.000122072, 287.948375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000122072,  0.000125834
2017-03-21 05:08:18.654116, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000021232,  0.000125834,  0.000100998, 287.948375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000100998,  0.000125834
2017-03-21 05:08:19.026711, slv, 42010afffe840004(unknown)/1,  0.000132505, -0.000021232,  0.000129982,  0.000100998, 266.716375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000100998,  0.000129982
2017-03-21 05:08:19.654143, slv, 42010afffe840004(unknown)/1,  0.000132505, -0.000019565,  0.000129982,  0.000125085, 266.716375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000125085,  0.000129982
2017-03-21 05:08:20.414134, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000019565,  0.000147100,  0.000125085, 247.151375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000125085,  0.000147100
2017-03-21 05:08:20.654162, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000006916,  0.000147100,  0.000153652, 247.151375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000153652,  0.000147100
2017-03-21 05:08:21.558744, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000006916,  0.000132768,  0.000153652, 254.067375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000153652,  0.000132768
2017-03-21 05:08:21.654110, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000004398,  0.000132768,  0.000120056, 254.067375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000120056,  0.000132768
2017-03-21 05:08:22.654157, slv, 42010afffe840004(unknown)/1,  0.000132513, -0.000020051,  0.000132768,  0.000104867, 258.465375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000104867,  0.000132768
2017-03-21 05:08:23.383455, slv, 42010afffe840004(unknown)/1,  0.000132527, -0.000020051,  0.000142462,  0.000104867, 238.414375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000104867,  0.000142462
2017-03-21 05:08:23.654141, slv, 42010afffe840004(unknown)/1,  0.000132527, -0.000009894,  0.000142462,  0.000140385, 238.414375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000140385,  0.000142462
2017-03-21 05:08:24.654140, slv, 42010afffe840004(unknown)/1,  0.000132527,  0.000006025,  0.000142462,  0.000136720, 228.520375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000136720,  0.000142462
2017-03-21 05:08:25.269339, slv, 42010afffe840004(unknown)/1,  0.000132445,  0.000006025,  0.000125020,  0.000136720, 234.545375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000136720,  0.000125020
2017-03-21 05:08:25.654133, slv, 42010afffe840004(unknown)/1,  0.000132445, -0.000003421,  0.000125020,  0.000121410, 234.545375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000121410,  0.000125020
2017-03-21 05:08:26.654149, slv, 42010afffe840004(unknown)/1,  0.000132445,  0.000000742,  0.000125020,  0.000144964, 231.124375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000144964,  0.000125020
2017-03-21 05:08:26.825868, slv, 42010afffe840004(unknown)/1,  0.000132442,  0.000000742,  0.000122273,  0.000144964, 231.866375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000144964,  0.000122273
2017-03-21 05:08:27.654147, slv, 42010afffe840004(unknown)/1,  0.000132442,  0.000011847,  0.000122273,  0.000143618, 231.866375977, S, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000143618,  0.000122273
2017-03-21 05:08:27.708700, slv, 42010afffe840004(unknown)/1,  0.000132431,  0.000011847,  0.000116106,  0.000143618, 243.713375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000143618,  0.000116106
2017-03-21 05:08:28.480444, slv, 42010afffe840004(unknown)/1,  0.000132485,  0.000011847,  0.000140283,  0.000143618, 243.713375977, D, 0.000128624, 1339, -0.000000197, 23346, 347, 53,  0.000143618,  0.000140283
2017-03-21 05:08:28.654128, slv, 42010afffe840004(unknown)/1,  0.000132485,  0.000001272,  0.000140283,  0.000123853, 243.713375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000123853,  0.000140283
2017-03-21 05:08:29.654129, slv, 42010afffe840004(unknown)/1,  0.000132485, -0.000005280,  0.000140283,  0.000130556, 244.985375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000130556,  0.000140283
2017-03-21 05:08:30.283791, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000005280,  0.000179306,  0.000130556, 239.705375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000130556,  0.000179306
2017-03-21 05:08:30.654112, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000010655,  0.000179306,  0.000113352, 239.705375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000113352,  0.000179306
2017-03-21 05:08:31.360231, slv, 42010afffe840004(unknown)/1,  0.000132858, -0.000010655,  0.000139383,  0.000113352, 229.050375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000113352,  0.000139383
2017-03-21 05:08:31.654163, slv, 42010afffe840004(unknown)/1,  0.000132858,  0.000002369,  0.000139383,  0.000156979, 229.050375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000156979,  0.000139383
2017-03-21 05:08:31.930812, slv, 42010afffe840004(unknown)/1,  0.000132873,  0.000002369,  0.000125465,  0.000156979, 231.419375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000156979,  0.000125465
2017-03-21 05:08:32.654137, slv, 42010afffe840004(unknown)/1,  0.000132873,  0.000011324,  0.000125465,  0.000131401, 231.419375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000131401,  0.000125465
2017-03-21 05:08:33.359711, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000011324,  0.000143828,  0.000131401, 242.743375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000131401,  0.000143828
2017-03-21 05:08:33.654145, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000007041,  0.000143828,  0.000148530, 242.743375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000148530,  0.000143828
2017-03-21 05:08:34.654157, slv, 42010afffe840004(unknown)/1,  0.000132975,  0.000008096,  0.000143828,  0.000133613, 249.784375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000133613,  0.000143828
2017-03-21 05:08:34.864047, slv, 42010afffe840004(unknown)/1,  0.000133006,  0.000008096,  0.000131114,  0.000133613, 257.880375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000133613,  0.000131114
2017-03-21 05:08:34.940134, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000008096,  0.000125153,  0.000133613, 257.880375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000133613,  0.000125153
2017-03-21 05:08:35.654158, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000008541,  0.000125153,  0.000149417, 257.880375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000149417,  0.000125153
2017-03-21 05:08:36.654159, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000029378,  0.000125153,  0.000175285, 266.421375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000175285,  0.000125153
2017-03-21 05:08:36.792291, slv, 42010afffe840004(unknown)/1,  0.000133081,  0.000029378,  0.000125391,  0.000175285, 295.799375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000175285,  0.000125391
2017-03-21 05:08:37.654115, slv, 42010afffe840004(unknown)/1,  0.000133081,  0.000014891,  0.000125391,  0.000120551, 295.799375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000120551,  0.000125391
2017-03-21 05:08:38.263244, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000014891,  0.000118449,  0.000120551, 310.690375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000120551,  0.000118449
2017-03-21 05:08:38.654112, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000019635,  0.000118449,  0.000106370, 310.690375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000106370,  0.000118449
2017-03-21 05:08:39.654111, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000021313,  0.000118449,  0.000117223, 291.055375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000117223,  0.000118449
2017-03-21 05:08:39.697987, slv, 42010afffe840004(unknown)/1,  0.000132903, -0.000021313,  0.000123259,  0.000117223, 269.742375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000117223,  0.000123259
2017-03-21 05:08:39.976107, slv, 42010afffe840004(unknown)/1,  0.000132706, -0.000021313,  0.000123486,  0.000117223, 269.742375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000117223,  0.000123486
2017-03-21 05:08:40.654116, slv, 42010afffe840004(unknown)/1,  0.000132706, -0.000014939,  0.000123486,  0.000118714, 269.742375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000118714,  0.000123486
2017-03-21 05:08:41.035922, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000014939,  0.000139805,  0.000118714, 254.803375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000118714,  0.000139805
2017-03-21 05:08:41.654115, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000011727,  0.000139805,  0.000123120, 254.803375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000123120,  0.000139805
2017-03-21 05:08:42.654126, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000019257,  0.000139805,  0.000103530, 243.076375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000103530,  0.000139805
2017-03-21 05:08:42.852546, slv, 42010afffe840004(unknown)/1,  0.000132431, -0.000019257,  0.000129265,  0.000103530, 223.819375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000103530,  0.000129265
2017-03-21 05:08:43.537830, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000019257,  0.000129601,  0.000103530, 223.819375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000103530,  0.000129601
2017-03-21 05:08:43.654152, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000008615,  0.000129601,  0.000144005, 223.819375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000144005,  0.000129601
2017-03-21 05:08:44.654125, slv, 42010afffe840004(unknown)/1,  0.000132182,  0.000000892,  0.000129601,  0.000122144, 215.204375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000122144,  0.000129601
2017-03-21 05:08:44.956431, slv, 42010afffe840004(unknown)/1,  0.000132133,  0.000000892,  0.000160891,  0.000122144, 216.096375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000122144,  0.000160891
2017-03-21 05:08:45.654174, slv, 42010afffe840004(unknown)/1,  0.000132133,  0.000004396,  0.000160891,  0.000150964, 216.096375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000150964,  0.000160891
2017-03-21 05:08:46.571570, slv, 42010afffe840004(unknown)/1,  0.000132266,  0.000004396,  0.000128649,  0.000150964, 220.492375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000150964,  0.000128649
2017-03-21 05:08:46.654152, slv, 42010afffe840004(unknown)/1,  0.000132266,  0.000027007,  0.000128649,  0.000167451, 220.492375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000167451,  0.000128649
2017-03-21 05:08:47.654146, slv, 42010afffe840004(unknown)/1,  0.000132266,  0.000027579,  0.000128649,  0.000152241, 247.499375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000152241,  0.000128649
2017-03-21 05:08:47.981407, slv, 42010afffe840004(unknown)/1,  0.000132387,  0.000027579,  0.000128169,  0.000152241, 275.078375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000152241,  0.000128169
2017-03-21 05:08:48.654155, slv, 42010afffe840004(unknown)/1,  0.000132387, -0.000002748,  0.000128169,  0.000106917, 275.078375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000106917,  0.000128169
2017-03-21 05:08:49.654117, slv, 42010afffe840004(unknown)/1,  0.000132387, -0.000025296,  0.000128169,  0.000107265, 272.330375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000107265,  0.000128169
2017-03-21 05:08:49.917744, slv, 42010afffe840004(unknown)/1,  0.000132301, -0.000025296,  0.000119752,  0.000107265, 247.034375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000107265,  0.000119752
2017-03-21 05:08:50.654104, slv, 42010afffe840004(unknown)/1,  0.000132301, -0.000027973,  0.000119752,  0.000101477, 247.034375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000101477,  0.000119752
2017-03-21 05:08:51.654129, slv, 42010afffe840004(unknown)/1,  0.000132301, -0.000014952,  0.000119752,  0.000133221, 219.061375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000133221,  0.000119752
2017-03-21 05:08:51.870451, slv, 42010afffe840004(unknown)/1,  0.000132205, -0.000014952,  0.000144436,  0.000133221, 204.109375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000133221,  0.000144436
2017-03-21 05:08:52.654092, slv, 42010afffe840004(unknown)/1,  0.000132205, -0.000017005,  0.000144436,  0.000097275, 204.109375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000097275,  0.000144436
2017-03-21 05:08:53.040373, slv, 42010afffe840004(unknown)/1,  0.000132207, -0.000017005,  0.000154488,  0.000097275, 187.104375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000097275,  0.000154488
2017-03-21 05:08:53.654159, slv, 42010afffe840004(unknown)/1,  0.000132207, -0.000022509,  0.000154488,  0.000122119, 187.104375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000122119,  0.000154488
2017-03-21 05:08:54.255253, slv, 42010afffe840004(unknown)/1,  0.000132086, -0.000022509,  0.000123989,  0.000122119, 164.595375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000122119,  0.000123989
2017-03-21 05:08:54.654136, slv, 42010afffe840004(unknown)/1,  0.000132086, -0.000011461,  0.000123989,  0.000119252, 164.595375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000119252,  0.000123989
2017-03-21 05:08:54.698930, slv, 42010afffe840004(unknown)/1,  0.000131910, -0.000011461,  0.000117909,  0.000119252, 153.134375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000119252,  0.000117909
2017-03-21 05:08:54.853463, slv, 42010afffe840004(unknown)/1,  0.000131731, -0.000011461,  0.000125506,  0.000119252, 153.134375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000119252,  0.000125506
2017-03-21 05:08:54.965763, slv, 42010afffe840004(unknown)/1,  0.000131541, -0.000011461,  0.000114233,  0.000119252, 153.134375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000119252,  0.000114233
2017-03-21 05:08:55.654156, slv, 42010afffe840004(unknown)/1,  0.000131541, -0.000004242,  0.000114233,  0.000135891, 153.134375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000135891,  0.000114233
2017-03-21 05:08:56.531876, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000004242,  0.000106602,  0.000135891, 148.892375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000135891,  0.000106602
2017-03-21 05:08:56.654123, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000015263,  0.000106602,  0.000096469, 148.892375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000096469,  0.000106602
2017-03-21 05:08:57.654152, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000003468,  0.000106602,  0.000159286, 133.629375977, S, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000159286,  0.000106602
2017-03-21 05:08:58.073608, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000003468,  0.000078859,  0.000159286, 130.161375977, D, 0.000132213, 814, -0.000003854, 20371, 313, 61,  0.000159286,  0.000078859
2017-03-21 05:08:58.654186, slv, 42010afffe840004(unknown)/1,  0.000131170,  0.000030994,  0.000078859,  0.000165219, 130.161375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000165219,  0.000078859
2017-03-21 05:08:59.330459, slv, 42010afffe840004(unknown)/1,  0.000131106,  0.000030994,  0.000104827,  0.000165219, 161.155375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000165219,  0.000104827
2017-03-21 05:08:59.654118, slv, 42010afffe840004(unknown)/1,  0.000131106,  0.000013884,  0.000104827,  0.000124826, 161.155375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000124826,  0.000104827
2017-03-21 05:09:00.654121, slv, 42010afffe840004(unknown)/1,  0.000131106, -0.000014658,  0.000104827,  0.000108069, 175.039375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000108069,  0.000104827
2017-03-21 05:09:00.721172, slv, 42010afffe840004(unknown)/1,  0.000130975, -0.000014658,  0.000112806,  0.000108069, 160.381375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000108069,  0.000112806
2017-03-21 05:09:01.654168, slv, 42010afffe840004(unknown)/1,  0.000130975, -0.000000574,  0.000112806,  0.000152863, 160.381375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000152863,  0.000112806
2017-03-21 05:09:02.148772, slv, 42010afffe840004(unknown)/1,  0.000130778, -0.000000574,  0.000099756,  0.000152863, 159.807375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000152863,  0.000099756
2017-03-21 05:09:02.654142, slv, 42010afffe840004(unknown)/1,  0.000130778,  0.000025707,  0.000099756,  0.000160304, 159.807375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000160304,  0.000099756
2017-03-21 05:09:02.961978, slv, 42010afffe840004(unknown)/1,  0.000130877,  0.000025707,  0.000135527,  0.000160304, 185.514375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000160304,  0.000135527
2017-03-21 05:09:03.235433, slv, 42010afffe840004(unknown)/1,  0.000131168,  0.000025707,  0.000141967,  0.000160304, 185.514375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000160304,  0.000141967
2017-03-21 05:09:03.434567, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000025707,  0.000120734,  0.000160304, 185.514375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000160304,  0.000120734
2017-03-21 05:09:03.654157, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000041111,  0.000120734,  0.000184093, 185.514375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000184093,  0.000120734
2017-03-21 05:09:04.050991, slv, 42010afffe840004(unknown)/1,  0.000131581,  0.000041111,  0.000107597,  0.000184093, 226.625375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000184093,  0.000107597
2017-03-21 05:09:04.654120, slv, 42010afffe840004(unknown)/1,  0.000131581,  0.000025147,  0.000107597,  0.000129179, 226.625375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000129179,  0.000107597
2017-03-21 05:09:05.400853, slv, 42010afffe840004(unknown)/1,  0.000131881,  0.000025147,  0.000182152,  0.000129179, 251.772375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000129179,  0.000182152
2017-03-21 05:09:05.654089, slv, 42010afffe840004(unknown)/1,  0.000131881, -0.000000600,  0.000182152,  0.000133083, 251.772375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000133083,  0.000182152
2017-03-21 05:09:06.170400, slv, 42010afffe840004(unknown)/1,  0.000131975, -0.000000600,  0.000107195,  0.000133083, 251.172375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000133083,  0.000107195
2017-03-21 05:09:06.215671, slv, 42010afffe840004(unknown)/1,  0.000131915, -0.000000600,  0.000139219,  0.000133083, 251.172375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000133083,  0.000139219
2017-03-21 05:09:06.654113, slv, 42010afffe840004(unknown)/1,  0.000131915, -0.000014757,  0.000139219,  0.000101198, 251.172375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000101198,  0.000139219
2017-03-21 05:09:07.069585, slv, 42010afffe840004(unknown)/1,  0.000131756, -0.000014757,  0.000113438,  0.000101198, 236.415375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000101198,  0.000113438
2017-03-21 05:09:07.654140, slv, 42010afffe840004(unknown)/1,  0.000131756, -0.000001720,  0.000113438,  0.000159032, 236.415375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000159032,  0.000113438
2017-03-21 05:09:07.915204, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000001720,  0.000119613,  0.000159032, 234.695375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000159032,  0.000119613
2017-03-21 05:09:08.654100, slv, 42010afffe840004(unknown)/1,  0.000131624,  0.000007560,  0.000119613,  0.000119467, 234.695375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000119467,  0.000119613
2017-03-21 05:09:09.654127, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000007848,  0.000119613,  0.000128083, 242.255375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000128083,  0.000119613
2017-03-21 05:09:09.812558, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000007848,  0.000166643,  0.000128083, 234.407375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000128083,  0.000166643
2017-03-21 05:09:10.137294, slv, 42010afffe840004(unknown)/1,  0.000131855, -0.000007848,  0.000116713,  0.000128083, 234.407375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000128083,  0.000116713
2017-03-21 05:09:10.417520, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000007848,  0.000124711,  0.000128083, 234.407375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000128083,  0.000124711
2017-03-21 05:09:10.592751, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000007848,  0.000117104,  0.000128083, 234.407375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000128083,  0.000117104
2017-03-21 05:09:10.654059, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000020438,  0.000117104,  0.000094288, 234.407375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000094288,  0.000117104
2017-03-21 05:09:11.654096, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000026991,  0.000117104,  0.000114979, 213.969375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000114979,  0.000117104
2017-03-21 05:09:11.977261, slv, 42010afffe840004(unknown)/1,  0.000131462, -0.000026991,  0.000124697,  0.000114979, 186.978375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000114979,  0.000124697
2017-03-21 05:09:12.073967, slv, 42010afffe840004(unknown)/1,  0.000131296, -0.000026991,  0.000128748,  0.000114979, 186.978375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000114979,  0.000128748
2017-03-21 05:09:12.654090, slv, 42010afffe840004(unknown)/1,  0.000131296, -0.000019196,  0.000128748,  0.000109549, 186.978375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000109549,  0.000128748
2017-03-21 05:09:12.934417, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000019196,  0.000141551,  0.000109549, 167.782375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000109549,  0.000141551
2017-03-21 05:09:13.654126, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000010787,  0.000141551,  0.000131349, 167.782375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000131349,  0.000141551
2017-03-21 05:09:13.737241, slv, 42010afffe840004(unknown)/1,  0.000131108, -0.000010787,  0.000124542,  0.000131349, 156.995375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000131349,  0.000124542
2017-03-21 05:09:14.654059, slv, 42010afffe840004(unknown)/1,  0.000131108, -0.000015154,  0.000124542,  0.000100627, 156.995375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000100627,  0.000124542
2017-03-21 05:09:15.449021, slv, 42010afffe840004(unknown)/1,  0.000130876, -0.000015154,  0.000108425,  0.000100627, 141.841375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000100627,  0.000108425
2017-03-21 05:09:15.654071, slv, 42010afffe840004(unknown)/1,  0.000130876, -0.000024274,  0.000108425,  0.000112807, 141.841375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000112807,  0.000108425
2017-03-21 05:09:15.719208, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000024274,  0.000119003,  0.000112807, 117.567375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000112807,  0.000119003
2017-03-21 05:09:16.458295, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000024274,  0.000106337,  0.000112807, 117.567375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000112807,  0.000106337
2017-03-21 05:09:16.654139, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000019642,  0.000106337,  0.000109059, 117.567375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000109059,  0.000106337
2017-03-21 05:09:17.654221, slv, 42010afffe840004(unknown)/1,  0.000130275,  0.000044797,  0.000106337,  0.000241086, 97.925375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000241086,  0.000106337
2017-03-21 05:09:18.122650, slv, 42010afffe840004(unknown)/1,  0.000130511,  0.000044797,  0.000121200,  0.000241086, 142.722375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000241086,  0.000121200
2017-03-21 05:09:18.654173, slv, 42010afffe840004(unknown)/1,  0.000130511,  0.000058124,  0.000121200,  0.000135949, 142.722375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000135949,  0.000121200
2017-03-21 05:09:19.562586, slv, 42010afffe840004(unknown)/1,  0.000130941,  0.000058124,  0.000133923,  0.000135949, 200.846375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000135949,  0.000133923
2017-03-21 05:09:19.654119, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000002082,  0.000133923,  0.000121339, 200.846375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000121339,  0.000133923
2017-03-21 05:09:20.654127, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000002122,  0.000133923,  0.000136299, 198.764375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000136299,  0.000133923
2017-03-21 05:09:21.516372, slv, 42010afffe840004(unknown)/1,  0.000130841, -0.000002122,  0.000092020,  0.000136299, 196.642375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000136299,  0.000092020
2017-03-21 05:09:21.624311, slv, 42010afffe840004(unknown)/1,  0.000130641, -0.000002122,  0.000107452,  0.000136299, 196.642375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000136299,  0.000107452
2017-03-21 05:09:21.654123, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000002933,  0.000107452,  0.000131150, 196.642375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000131150,  0.000107452
2017-03-21 05:09:22.654164, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000009545,  0.000107452,  0.000149223, 199.575375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000149223,  0.000107452
2017-03-21 05:09:23.218672, slv, 42010afffe840004(unknown)/1,  0.000130653,  0.000009545,  0.000132553,  0.000149223, 209.120375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000149223,  0.000132553
2017-03-21 05:09:23.284799, slv, 42010afffe840004(unknown)/1,  0.000131017,  0.000009545,  0.000184877,  0.000149223, 209.120375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000149223,  0.000184877
2017-03-21 05:09:23.654182, slv, 42010afffe840004(unknown)/1,  0.000131017,  0.000041466,  0.000184877,  0.000195367, 209.120375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000195367,  0.000184877
2017-03-21 05:09:24.654147, slv, 42010afffe840004(unknown)/1,  0.000131017,  0.000048281,  0.000184877,  0.000163230, 250.586375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000163230,  0.000184877
2017-03-21 05:09:24.958587, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000048281,  0.000107374,  0.000163230, 298.867375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000163230,  0.000107374
2017-03-21 05:09:25.654145, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000023140,  0.000107374,  0.000145400, 298.867375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000145400,  0.000107374
2017-03-21 05:09:26.094698, slv, 42010afffe840004(unknown)/1,  0.000131388,  0.000023140,  0.000123555,  0.000145400, 322.007375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000145400,  0.000123555
2017-03-21 05:09:26.654124, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000003755,  0.000123555,  0.000109810, 322.007375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000109810,  0.000123555
2017-03-21 05:09:27.417571, slv, 42010afffe840004(unknown)/1,  0.000131632, -0.000003755,  0.000209192,  0.000109810, 318.252375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000109810,  0.000209192
2017-03-21 05:09:27.654173, slv, 42010afffe840004(unknown)/1,  0.000131632,  0.000014940,  0.000209192,  0.000183091, 318.252375977, S, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000183091,  0.000209192
2017-03-21 05:09:28.481936, slv, 42010afffe840004(unknown)/1,  0.000132044,  0.000014940,  0.000130000,  0.000183091, 333.192375977, D, 0.000132388, 551, -0.000003785, 15668, 230, 47,  0.000183091,  0.000130000
2017-03-21 05:09:28.654162, slv, 42010afffe840004(unknown)/1,  0.000132044,  0.000042415,  0.000130000,  0.000165417, 333.192375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000165417,  0.000130000
2017-03-21 05:09:29.045471, slv, 42010afffe840004(unknown)/1,  0.000132470,  0.000042415,  0.000158638,  0.000165417, 375.607375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000165417,  0.000158638
2017-03-21 05:09:29.181253, slv, 42010afffe840004(unknown)/1,  0.000132807,  0.000042415,  0.000126568,  0.000165417, 375.607375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000165417,  0.000126568
2017-03-21 05:09:29.654145, slv, 42010afffe840004(unknown)/1,  0.000132807,  0.000017811,  0.000126568,  0.000135057, 375.607375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000135057,  0.000126568
2017-03-21 05:09:30.519041, slv, 42010afffe840004(unknown)/1,  0.000132897,  0.000017811,  0.000127183,  0.000135057, 393.418375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000135057,  0.000127183
2017-03-21 05:09:30.654091, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000015627,  0.000127183,  0.000099392, 393.418375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000099392,  0.000127183
2017-03-21 05:09:31.281640, slv, 42010afffe840004(unknown)/1,  0.000132746, -0.000015627,  0.000131409,  0.000099392, 377.791375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000099392,  0.000131409
2017-03-21 05:09:31.654143, slv, 42010afffe840004(unknown)/1,  0.000132746, -0.000011559,  0.000131409,  0.000143132, 377.791375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000143132,  0.000131409
2017-03-21 05:09:32.033764, slv, 42010afffe840004(unknown)/1,  0.000132806, -0.000011559,  0.000172410,  0.000143132, 366.232375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000143132,  0.000172410
2017-03-21 05:09:32.654127, slv, 42010afffe840004(unknown)/1,  0.000132806,  0.000008386,  0.000172410,  0.000139193, 366.232375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000139193,  0.000172410
2017-03-21 05:09:32.721193, slv, 42010afffe840004(unknown)/1,  0.000133100,  0.000008386,  0.000151845,  0.000139193, 374.618375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000139193,  0.000151845
2017-03-21 05:09:33.654135, slv, 42010afffe840004(unknown)/1,  0.000133100,  0.000030137,  0.000151845,  0.000186989, 374.618375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000186989,  0.000151845
2017-03-21 05:09:34.253236, slv, 42010afffe840004(unknown)/1,  0.000133519,  0.000030137,  0.000161575,  0.000186989, 404.755375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000186989,  0.000161575
2017-03-21 05:09:34.654102, slv, 42010afffe840004(unknown)/1,  0.000133519,  0.000009698,  0.000161575,  0.000099027, 404.755375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000099027,  0.000161575
2017-03-21 05:09:35.050403, slv, 42010afffe840004(unknown)/1,  0.000133707,  0.000009698,  0.000134561,  0.000099027, 414.453375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000099027,  0.000134561
2017-03-21 05:09:35.654163, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000009382,  0.000134561,  0.000149436, 414.453375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000149436,  0.000134561
2017-03-21 05:09:36.591701, slv, 42010afffe840004(unknown)/1,  0.000133654, -0.000009382,  0.000138127,  0.000149436, 405.071375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000149436,  0.000138127
2017-03-21 05:09:36.654115, slv, 42010afffe840004(unknown)/1,  0.000133654, -0.000002010,  0.000138127,  0.000113906, 405.071375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000113906,  0.000138127
2017-03-21 05:09:36.969247, slv, 42010afffe840004(unknown)/1,  0.000133739, -0.000002010,  0.000154810,  0.000113906, 403.061375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000113906,  0.000154810
2017-03-21 05:09:37.654175, slv, 42010afffe840004(unknown)/1,  0.000133739, -0.000006470,  0.000154810,  0.000140548, 403.061375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000140548,  0.000154810
2017-03-21 05:09:37.663561, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000006470,  0.000145245,  0.000140548, 396.591375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000140548,  0.000145245
2017-03-21 05:09:38.654111, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000010595,  0.000145245,  0.000105817, 396.591375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000105817,  0.000145245
2017-03-21 05:09:39.529570, slv, 42010afffe840004(unknown)/1,  0.000133807, -0.000010595,  0.000141484,  0.000105817, 385.996375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000105817,  0.000141484
2017-03-21 05:09:39.654146, slv, 42010afffe840004(unknown)/1,  0.000133807, -0.000019034,  0.000141484,  0.000123737, 385.996375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000123737,  0.000141484
2017-03-21 05:09:40.187114, slv, 42010afffe840004(unknown)/1,  0.000133798, -0.000019034,  0.000161962,  0.000123737, 366.962375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000123737,  0.000161962
2017-03-21 05:09:40.654112, slv, 42010afffe840004(unknown)/1,  0.000133798, -0.000020291,  0.000161962,  0.000103285, 366.962375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000103285,  0.000161962
2017-03-21 05:09:41.056578, slv, 42010afffe840004(unknown)/1,  0.000133828, -0.000020291,  0.000153777,  0.000103285, 346.671375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000103285,  0.000153777
2017-03-21 05:09:41.654122, slv, 42010afffe840004(unknown)/1,  0.000133828, -0.000021151,  0.000153777,  0.000122038, 346.671375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000122038,  0.000153777
2017-03-21 05:09:42.306924, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000021151,  0.000138487,  0.000122038, 325.520375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000122038,  0.000138487
2017-03-21 05:09:42.654146, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000001186,  0.000138487,  0.000143178, 325.520375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000143178,  0.000138487
2017-03-21 05:09:43.061069, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000001186,  0.000150248,  0.000143178, 324.334375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000143178,  0.000150248
2017-03-21 05:09:43.654126, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000003616,  0.000150248,  0.000117183, 324.334375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000117183,  0.000150248
2017-03-21 05:09:44.654112, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000015200,  0.000150248,  0.000120083, 320.718375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120083,  0.000150248
2017-03-21 05:09:44.790856, slv, 42010afffe840004(unknown)/1,  0.000133960, -0.000015200,  0.000154221,  0.000120083, 305.518375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120083,  0.000154221
2017-03-21 05:09:44.843983, slv, 42010afffe840004(unknown)/1,  0.000133919, -0.000015200,  0.000131010,  0.000120083, 305.518375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120083,  0.000131010
2017-03-21 05:09:45.309802, slv, 42010afffe840004(unknown)/1,  0.000133748, -0.000015200,  0.000120772,  0.000120083, 305.518375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120083,  0.000120772
2017-03-21 05:09:45.654149, slv, 42010afffe840004(unknown)/1,  0.000133748,  0.000002013,  0.000120772,  0.000151524, 305.518375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000151524,  0.000120772
2017-03-21 05:09:46.654116, slv, 42010afffe840004(unknown)/1,  0.000133748, -0.000016264,  0.000120772,  0.000083443, 307.531375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000083443,  0.000120772
2017-03-21 05:09:47.309560, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000016264,  0.000123105,  0.000083443, 291.267375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000083443,  0.000123105
2017-03-21 05:09:47.654150, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000012023,  0.000123105,  0.000159664, 291.267375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000159664,  0.000123105
2017-03-21 05:09:48.101673, slv, 42010afffe840004(unknown)/1,  0.000133244, -0.000012023,  0.000125827,  0.000159664, 279.244375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000159664,  0.000125827
2017-03-21 05:09:48.231712, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000012023,  0.000129910,  0.000159664, 279.244375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000159664,  0.000129910
2017-03-21 05:09:48.654161, slv, 42010afffe840004(unknown)/1,  0.000133408,  0.000001154,  0.000129910,  0.000109457, 279.244375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000109457,  0.000129910
2017-03-21 05:09:49.654136, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000007477,  0.000129910,  0.000142404, 280.398375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000142404,  0.000129910
2017-03-21 05:09:49.671285, slv, 42010afffe840004(unknown)/1,  0.000133560, -0.000007477,  0.000140639,  0.000142404, 272.921375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000142404,  0.000140639
2017-03-21 05:09:50.417112, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000007477,  0.000123629,  0.000142404, 272.921375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000142404,  0.000123629
2017-03-21 05:09:50.654134, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000001871,  0.000123629,  0.000120879, 272.921375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120879,  0.000123629
2017-03-21 05:09:50.655328, slv, 42010afffe840004(unknown)/1,  0.000133357, -0.000001871,  0.000080675,  0.000120879, 271.050375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000120879,  0.000080675
2017-03-21 05:09:51.654123, slv, 42010afffe840004(unknown)/1,  0.000133357, -0.000011803,  0.000080675,  0.000122488, 271.050375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000122488,  0.000080675
2017-03-21 05:09:51.689228, slv, 42010afffe840004(unknown)/1,  0.000133061, -0.000011803,  0.000133539,  0.000122488, 259.247375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000122488,  0.000133539
2017-03-21 05:09:52.501008, slv, 42010afffe840004(unknown)/1,  0.000132971, -0.000011803,  0.000130633,  0.000122488, 259.247375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000122488,  0.000130633
2017-03-21 05:09:52.654146, slv, 42010afffe840004(unknown)/1,  0.000132971, -0.000004419,  0.000130633,  0.000135001, 259.247375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000135001,  0.000130633
2017-03-21 05:09:53.654136, slv, 42010afffe840004(unknown)/1,  0.000132971,  0.000007252,  0.000130633,  0.000145445, 254.828375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000145445,  0.000130633
2017-03-21 05:09:54.412603, slv, 42010afffe840004(unknown)/1,  0.000132939,  0.000007252,  0.000125138,  0.000145445, 262.080375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000145445,  0.000125138
2017-03-21 05:09:54.582219, slv, 42010afffe840004(unknown)/1,  0.000132938,  0.000007252,  0.000115505,  0.000145445, 262.080375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000145445,  0.000115505
2017-03-21 05:09:54.654121, slv, 42010afffe840004(unknown)/1,  0.000132938, -0.000006866,  0.000115505,  0.000106731, 262.080375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000106731,  0.000115505
2017-03-21 05:09:54.716621, slv, 42010afffe840004(unknown)/1,  0.000132851, -0.000006866,  0.000141733,  0.000106731, 255.214375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000106731,  0.000141733
2017-03-21 05:09:55.654123, slv, 42010afffe840004(unknown)/1,  0.000132851, -0.000017027,  0.000141733,  0.000125002, 255.214375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000125002,  0.000141733
2017-03-21 05:09:55.692553, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000017027,  0.000129605,  0.000125002, 238.187375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000125002,  0.000129605
2017-03-21 05:09:56.425608, slv, 42010afffe840004(unknown)/1,  0.000132634, -0.000017027,  0.000124155,  0.000125002, 238.187375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000125002,  0.000124155
2017-03-21 05:09:56.654149, slv, 42010afffe840004(unknown)/1,  0.000132634,  0.000008800,  0.000124155,  0.000158082, 238.187375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000158082,  0.000124155
2017-03-21 05:09:56.695643, slv, 42010afffe840004(unknown)/1,  0.000132630,  0.000008800,  0.000122280,  0.000158082, 246.987375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000158082,  0.000122280
2017-03-21 05:09:57.009276, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000008800,  0.000120109,  0.000158082, 246.987375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000158082,  0.000120109
2017-03-21 05:09:57.654097, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000001765,  0.000120109,  0.000110822, 246.987375977, S, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000110822,  0.000120109
2017-03-21 05:09:58.504680, slv, 42010afffe840004(unknown)/1,  0.000132622,  0.000001765,  0.000111867,  0.000110822, 248.752375977, D, 0.000131267, 482, 0.000006768, 23832, 209, 59,  0.000110822,  0.000111867
2017-03-21 05:09:58.654165, slv, 42010afffe840004(unknown)/1,  0.000132622,  0.000010851,  0.000111867,  0.000176242, 248.752375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000176242,  0.000111867
2017-03-21 05:09:59.526789, slv, 42010afffe840004(unknown)/1,  0.000132661,  0.000010851,  0.000141539,  0.000176242, 259.603375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000176242,  0.000141539
2017-03-21 05:09:59.654113, slv, 42010afffe840004(unknown)/1,  0.000132661,  0.000014476,  0.000141539,  0.000117992, 259.603375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000117992,  0.000141539
2017-03-21 05:10:00.527651, slv, 42010afffe840004(unknown)/1,  0.000132716,  0.000014476,  0.000108959,  0.000117992, 274.079375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000117992,  0.000108959
2017-03-21 05:10:00.654152, slv, 42010afffe840004(unknown)/1,  0.000132716, -0.000019301,  0.000108959,  0.000108782, 274.079375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000108782,  0.000108959
2017-03-21 05:10:01.555054, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000019301,  0.000126126,  0.000108782, 254.778375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000108782,  0.000126126
2017-03-21 05:10:01.654158, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000012553,  0.000126126,  0.000131274, 254.778375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000131274,  0.000126126
2017-03-21 05:10:02.654124, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000009504,  0.000126126,  0.000114610, 242.225375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000114610,  0.000126126
2017-03-21 05:10:03.374100, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000009504,  0.000112777,  0.000114610, 232.721375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000114610,  0.000112777
2017-03-21 05:10:03.654137, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000011974,  0.000112777,  0.000126069, 232.721375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000126069,  0.000112777
2017-03-21 05:10:03.916294, slv, 42010afffe840004(unknown)/1,  0.000132040, -0.000011974,  0.000139026,  0.000126069, 220.747375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000126069,  0.000139026
2017-03-21 05:10:04.654205, slv, 42010afffe840004(unknown)/1,  0.000132040,  0.000039438,  0.000139026,  0.000217029, 220.747375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000217029,  0.000139026
2017-03-21 05:10:05.321017, slv, 42010afffe840004(unknown)/1,  0.000132361,  0.000039438,  0.000128299,  0.000217029, 260.185375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000217029,  0.000128299
2017-03-21 05:10:05.654125, slv, 42010afffe840004(unknown)/1,  0.000132361,  0.000039271,  0.000128299,  0.000125915, 260.185375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000125915,  0.000128299
2017-03-21 05:10:05.834401, slv, 42010afffe840004(unknown)/1,  0.000132758,  0.000039271,  0.000159883,  0.000125915, 299.456375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000125915,  0.000159883
2017-03-21 05:10:06.242329, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000039271,  0.000125666,  0.000125915, 299.456375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000125915,  0.000125666
2017-03-21 05:10:06.304530, slv, 42010afffe840004(unknown)/1,  0.000132634,  0.000039271,  0.000115532,  0.000125915, 299.456375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000125915,  0.000115532
2017-03-21 05:10:06.654115, slv, 42010afffe840004(unknown)/1,  0.000132634, -0.000016975,  0.000115532,  0.000105130, 299.456375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000105130,  0.000115532
2017-03-21 05:10:07.654137, slv, 42010afffe840004(unknown)/1,  0.000132634, -0.000018321,  0.000115532,  0.000123496, 282.481375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000123496,  0.000115532
2017-03-21 05:10:07.687222, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000018321,  0.000116610,  0.000123496, 264.160375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000123496,  0.000116610
2017-03-21 05:10:08.654113, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000012972,  0.000116610,  0.000115636, 264.160375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000115636,  0.000116610
2017-03-21 05:10:09.345466, slv, 42010afffe840004(unknown)/1,  0.000132227, -0.000012972,  0.000118826,  0.000115636, 251.188375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000115636,  0.000118826
2017-03-21 05:10:09.654129, slv, 42010afffe840004(unknown)/1,  0.000132227, -0.000015677,  0.000118826,  0.000117678, 251.188375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000117678,  0.000118826
2017-03-21 05:10:10.161748, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000015677,  0.000124180,  0.000117678, 235.511375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000117678,  0.000124180
2017-03-21 05:10:10.654156, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000025125,  0.000124180,  0.000096320, 235.511375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000096320,  0.000124180
2017-03-21 05:10:11.274057, slv, 42010afffe840004(unknown)/1,  0.000131755, -0.000025125,  0.000121443,  0.000096320, 210.386375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000096320,  0.000121443
2017-03-21 05:10:11.654132, slv, 42010afffe840004(unknown)/1,  0.000131755, -0.000025802,  0.000121443,  0.000115853, 210.386375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000115853,  0.000121443
2017-03-21 05:10:12.654171, slv, 42010afffe840004(unknown)/1,  0.000131755, -0.000002524,  0.000121443,  0.000142610, 184.584375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000142610,  0.000121443
2017-03-21 05:10:12.985293, slv, 42010afffe840004(unknown)/1,  0.000131600, -0.000002524,  0.000126953,  0.000142610, 182.060375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000142610,  0.000126953
2017-03-21 05:10:13.654197, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000034142,  0.000126953,  0.000189031, 182.060375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000189031,  0.000126953
2017-03-21 05:10:14.267234, slv, 42010afffe840004(unknown)/1,  0.000131824,  0.000034142,  0.000125112,  0.000189031, 216.202375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000189031,  0.000125112
2017-03-21 05:10:14.654171, slv, 42010afffe840004(unknown)/1,  0.000131824,  0.000051288,  0.000125112,  0.000176971, 216.202375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000176971,  0.000125112
2017-03-21 05:10:15.379127, slv, 42010afffe840004(unknown)/1,  0.000132124,  0.000051288,  0.000112896,  0.000176971, 267.490375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000176971,  0.000112896
2017-03-21 05:10:15.654172, slv, 42010afffe840004(unknown)/1,  0.000132124,  0.000029056,  0.000112896,  0.000145090, 267.490375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000145090,  0.000112896
2017-03-21 05:10:15.882403, slv, 42010afffe840004(unknown)/1,  0.000132204,  0.000029056,  0.000114091,  0.000145090, 296.546375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000145090,  0.000114091
2017-03-21 05:10:16.654174, slv, 42010afffe840004(unknown)/1,  0.000132204,  0.000034258,  0.000114091,  0.000187755, 296.546375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000187755,  0.000114091
2017-03-21 05:10:17.294151, slv, 42010afffe840004(unknown)/1,  0.000132358,  0.000034258,  0.000121329,  0.000187755, 330.804375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000187755,  0.000121329
2017-03-21 05:10:17.654137, slv, 42010afffe840004(unknown)/1,  0.000132358,  0.000031360,  0.000121329,  0.000139529, 330.804375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000139529,  0.000121329
2017-03-21 05:10:17.845576, slv, 42010afffe840004(unknown)/1,  0.000132564,  0.000031360,  0.000133467,  0.000139529, 362.164375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000139529,  0.000133467
2017-03-21 05:10:18.654102, slv, 42010afffe840004(unknown)/1,  0.000132564, -0.000014414,  0.000133467,  0.000096565, 362.164375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000096565,  0.000133467
2017-03-21 05:10:19.094589, slv, 42010afffe840004(unknown)/1,  0.000132559, -0.000014414,  0.000159488,  0.000096565, 347.750375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000096565,  0.000159488
2017-03-21 05:10:19.654108, slv, 42010afffe840004(unknown)/1,  0.000132559, -0.000028610,  0.000159488,  0.000111336, 347.750375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000111336,  0.000159488
2017-03-21 05:10:20.654127, slv, 42010afffe840004(unknown)/1,  0.000132559, -0.000012653,  0.000159488,  0.000128475, 319.140375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000128475,  0.000159488
2017-03-21 05:10:20.743989, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000012653,  0.000131058,  0.000128475, 306.487375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000128475,  0.000131058
2017-03-21 05:10:21.654119, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000007806,  0.000131058,  0.000120974, 306.487375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000120974,  0.000131058
2017-03-21 05:10:22.329095, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000007806,  0.000154470,  0.000120974, 298.681375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000120974,  0.000154470
2017-03-21 05:10:22.389649, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000007806,  0.000128899,  0.000120974, 298.681375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000120974,  0.000128899
2017-03-21 05:10:22.654138, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000005134,  0.000128899,  0.000133763, 298.681375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000133763,  0.000128899
2017-03-21 05:10:23.654138, slv, 42010afffe840004(unknown)/1,  0.000132502,  0.000004079,  0.000128899,  0.000139400, 293.547375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000139400,  0.000128899
2017-03-21 05:10:23.950615, slv, 42010afffe840004(unknown)/1,  0.000132548,  0.000004079,  0.000152550,  0.000139400, 297.626375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000139400,  0.000152550
2017-03-21 05:10:24.654152, slv, 42010afffe840004(unknown)/1,  0.000132548,  0.000021119,  0.000152550,  0.000167889, 297.626375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000167889,  0.000152550
2017-03-21 05:10:25.654158, slv, 42010afffe840004(unknown)/1,  0.000132548,  0.000026926,  0.000152550,  0.000151061, 318.745375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000151061,  0.000152550
2017-03-21 05:10:25.705168, slv, 42010afffe840004(unknown)/1,  0.000132730,  0.000026926,  0.000133889,  0.000151061, 345.671375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000151061,  0.000133889
2017-03-21 05:10:25.899990, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000026926,  0.000159419,  0.000151061, 345.671375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000151061,  0.000159419
2017-03-21 05:10:26.436707, slv, 42010afffe840004(unknown)/1,  0.000133226,  0.000026926,  0.000132736,  0.000151061, 345.671375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000151061,  0.000132736
2017-03-21 05:10:26.654111, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000002308,  0.000132736,  0.000110097, 345.671375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000110097,  0.000132736
2017-03-21 05:10:26.924226, slv, 42010afffe840004(unknown)/1,  0.000133278, -0.000002308,  0.000152410,  0.000110097, 343.363375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000110097,  0.000152410
2017-03-21 05:10:27.388994, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000002308,  0.000156785,  0.000110097, 343.363375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000110097,  0.000156785
2017-03-21 05:10:27.654104, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000021881,  0.000156785,  0.000112629, 343.363375977, S, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000112629,  0.000156785
2017-03-21 05:10:28.239199, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000021881,  0.000138642,  0.000112629, 321.482375977, D, 0.000133275, 472, -0.000002815, 14557, 325, 59,  0.000112629,  0.000138642
2017-03-21 05:10:28.654114, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000021597,  0.000138642,  0.000110644, 321.482375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000110644,  0.000138642
2017-03-21 05:10:29.654151, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000007358,  0.000138642,  0.000141050, 299.885375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000141050,  0.000138642
2017-03-21 05:10:30.222053, slv, 42010afffe840004(unknown)/1,  0.000133194, -0.000007358,  0.000137688,  0.000141050, 292.527375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000141050,  0.000137688
2017-03-21 05:10:30.654147, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000007793,  0.000137688,  0.000140936, 292.527375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000140936,  0.000137688
2017-03-21 05:10:31.654148, slv, 42010afffe840004(unknown)/1,  0.000133194,  0.000013980,  0.000137688,  0.000153412, 300.320375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000153412,  0.000137688
2017-03-21 05:10:31.708694, slv, 42010afffe840004(unknown)/1,  0.000133288,  0.000013980,  0.000124752,  0.000153412, 314.300375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000153412,  0.000124752
2017-03-21 05:10:32.654120, slv, 42010afffe840004(unknown)/1,  0.000133288,  0.000000433,  0.000124752,  0.000113936, 314.300375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113936,  0.000124752
2017-03-21 05:10:33.559752, slv, 42010afffe840004(unknown)/1,  0.000133252,  0.000000433,  0.000131845,  0.000113936, 314.733375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113936,  0.000131845
2017-03-21 05:10:33.654117, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000019738,  0.000131845,  0.000113127, 314.733375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113127,  0.000131845
2017-03-21 05:10:34.569852, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000019738,  0.000138601,  0.000113127, 294.995375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113127,  0.000138601
2017-03-21 05:10:34.654111, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000019609,  0.000138601,  0.000114019, 294.995375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000114019,  0.000138601
2017-03-21 05:10:35.654142, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000008971,  0.000138601,  0.000134265, 275.386375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000134265,  0.000138601
2017-03-21 05:10:35.875489, slv, 42010afffe840004(unknown)/1,  0.000132993, -0.000008971,  0.000115832,  0.000134265, 266.415375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000134265,  0.000115832
2017-03-21 05:10:36.268596, slv, 42010afffe840004(unknown)/1,  0.000132945, -0.000008971,  0.000135338,  0.000134265, 266.415375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000134265,  0.000135338
2017-03-21 05:10:36.654122, slv, 42010afffe840004(unknown)/1,  0.000132945, -0.000004685,  0.000135338,  0.000122423, 266.415375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000122423,  0.000135338
2017-03-21 05:10:36.683275, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000004685,  0.000120199,  0.000122423, 261.730375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000122423,  0.000120199
2017-03-21 05:10:37.654207, slv, 42010afffe840004(unknown)/1,  0.000132869,  0.000032348,  0.000120199,  0.000208087, 261.730375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000208087,  0.000120199
2017-03-21 05:10:38.502104, slv, 42010afffe840004(unknown)/1,  0.000133098,  0.000032348,  0.000139486,  0.000208087, 294.078375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000208087,  0.000139486
2017-03-21 05:10:38.654154, slv, 42010afffe840004(unknown)/1,  0.000133098,  0.000037588,  0.000139486,  0.000133056, 294.078375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000133056,  0.000139486
2017-03-21 05:10:39.303007, slv, 42010afffe840004(unknown)/1,  0.000133372,  0.000037588,  0.000122003,  0.000133056, 331.666375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000133056,  0.000122003
2017-03-21 05:10:39.654137, slv, 42010afffe840004(unknown)/1,  0.000133372, -0.000000951,  0.000122003,  0.000131511, 331.666375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000131511,  0.000122003
2017-03-21 05:10:39.779752, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000000951,  0.000121671,  0.000131511, 330.715375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000131511,  0.000121671
2017-03-21 05:10:40.654145, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000001671,  0.000121671,  0.000131791, 330.715375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000131791,  0.000121671
2017-03-21 05:10:40.981240, slv, 42010afffe840004(unknown)/1,  0.000133259, -0.000001671,  0.000144479,  0.000131791, 329.044375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000131791,  0.000144479
2017-03-21 05:10:41.440265, slv, 42010afffe840004(unknown)/1,  0.000133388, -0.000001671,  0.000157882,  0.000131791, 329.044375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000131791,  0.000157882
2017-03-21 05:10:41.654201, slv, 42010afffe840004(unknown)/1,  0.000133388,  0.000019290,  0.000157882,  0.000173450, 329.044375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000173450,  0.000157882
2017-03-21 05:10:42.654113, slv, 42010afffe840004(unknown)/1,  0.000133388,  0.000007337,  0.000157882,  0.000108000, 348.334375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000108000,  0.000157882
2017-03-21 05:10:42.733102, slv, 42010afffe840004(unknown)/1,  0.000133376,  0.000007337,  0.000132923,  0.000108000, 355.671375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000108000,  0.000132923
2017-03-21 05:10:43.046765, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000007337,  0.000124586,  0.000108000, 355.671375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000108000,  0.000124586
2017-03-21 05:10:43.216898, slv, 42010afffe840004(unknown)/1,  0.000132891,  0.000007337,  0.000127790,  0.000108000, 355.671375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000108000,  0.000127790
2017-03-21 05:10:43.654117, slv, 42010afffe840004(unknown)/1,  0.000132891, -0.000022383,  0.000127790,  0.000113512, 355.671375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113512,  0.000127790
2017-03-21 05:10:43.791521, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000022383,  0.000139731,  0.000113512, 333.288375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000113512,  0.000139731
2017-03-21 05:10:44.654118, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000020180,  0.000139731,  0.000111743, 333.288375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000111743,  0.000139731
2017-03-21 05:10:45.216997, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000020180,  0.000132308,  0.000111743, 313.108375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000111743,  0.000132308
2017-03-21 05:10:45.654144, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000007564,  0.000132308,  0.000138449, 313.108375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000138449,  0.000132308
2017-03-21 05:10:45.890200, slv, 42010afffe840004(unknown)/1,  0.000132507, -0.000007564,  0.000125556,  0.000138449, 305.544375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000138449,  0.000125556
2017-03-21 05:10:46.654111, slv, 42010afffe840004(unknown)/1,  0.000132507, -0.000010359,  0.000125556,  0.000105935, 305.544375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000105935,  0.000125556
2017-03-21 05:10:47.654170, slv, 42010afffe840004(unknown)/1,  0.000132507, -0.000008908,  0.000125556,  0.000141263, 295.185375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000141263,  0.000125556
2017-03-21 05:10:47.876524, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000008908,  0.000148476,  0.000141263, 286.277375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000141263,  0.000148476
2017-03-21 05:10:48.654125, slv, 42010afffe840004(unknown)/1,  0.000132600,  0.000000583,  0.000148476,  0.000125009, 286.277375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000125009,  0.000148476
2017-03-21 05:10:49.654183, slv, 42010afffe840004(unknown)/1,  0.000132600,  0.000006169,  0.000148476,  0.000152528, 286.860375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000152528,  0.000148476
2017-03-21 05:10:49.853265, slv, 42010afffe840004(unknown)/1,  0.000132765,  0.000006169,  0.000130441,  0.000152528, 293.029375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000152528,  0.000130441
2017-03-21 05:10:50.654138, slv, 42010afffe840004(unknown)/1,  0.000132765,  0.000008552,  0.000130441,  0.000129941, 293.029375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000129941,  0.000130441
2017-03-21 05:10:51.654167, slv, 42010afffe840004(unknown)/1,  0.000132765,  0.000006265,  0.000130441,  0.000148119, 301.581375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000148119,  0.000130441
2017-03-21 05:10:51.775275, slv, 42010afffe840004(unknown)/1,  0.000132896,  0.000006265,  0.000133423,  0.000148119, 307.846375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000148119,  0.000133423
2017-03-21 05:10:52.654120, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000015885,  0.000133423,  0.000085772, 307.846375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000085772,  0.000133423
2017-03-21 05:10:53.410943, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000015885,  0.000164521,  0.000085772, 291.961375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000085772,  0.000164521
2017-03-21 05:10:53.654151, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000010803,  0.000164521,  0.000158416, 291.961375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000158416,  0.000164521
2017-03-21 05:10:54.654135, slv, 42010afffe840004(unknown)/1,  0.000132897,  0.000008484,  0.000164521,  0.000124347, 281.158375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000124347,  0.000164521
2017-03-21 05:10:54.972603, slv, 42010afffe840004(unknown)/1,  0.000132811,  0.000008484,  0.000134965,  0.000124347, 289.642375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000124347,  0.000134965
2017-03-21 05:10:55.654119, slv, 42010afffe840004(unknown)/1,  0.000132811, -0.000008262,  0.000134965,  0.000124836, 289.642375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000124836,  0.000134965
2017-03-21 05:10:56.654121, slv, 42010afffe840004(unknown)/1,  0.000132811, -0.000014491,  0.000134965,  0.000111803, 281.380375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000111803,  0.000134965
2017-03-21 05:10:56.955169, slv, 42010afffe840004(unknown)/1,  0.000132658, -0.000014491,  0.000120919,  0.000111803, 266.889375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000111803,  0.000120919
2017-03-21 05:10:57.654128, slv, 42010afffe840004(unknown)/1,  0.000132658, -0.000016684,  0.000120919,  0.000120298, 266.889375977, S, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000120298,  0.000120919
2017-03-21 05:10:58.151439, slv, 42010afffe840004(unknown)/1,  0.000132412, -0.000016684,  0.000114675,  0.000120298, 250.205375977, D, 0.000132501, 434, 0.000002424, 23560, 277, 49,  0.000120298,  0.000114675
2017-03-21 05:10:58.654133, slv, 42010afffe840004(unknown)/1,  0.000132412, -0.000019386,  0.000114675,  0.000105999, 250.205375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000105999,  0.000114675
2017-03-21 05:10:59.467626, slv, 42010afffe840004(unknown)/1,  0.000132159, -0.000019386,  0.000123912,  0.000105999, 230.819375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000105999,  0.000123912
2017-03-21 05:10:59.644777, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000019386,  0.000116500,  0.000105999, 230.819375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000105999,  0.000116500
2017-03-21 05:10:59.654017, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000037657,  0.000116500,  0.000082959, 230.819375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000082959,  0.000116500
2017-03-21 05:11:00.654139, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000033053,  0.000116500,  0.000114656, 193.162375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000114656,  0.000116500
2017-03-21 05:11:01.377763, slv, 42010afffe840004(unknown)/1,  0.000131587, -0.000033053,  0.000120115,  0.000114656, 160.109375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000114656,  0.000120115
2017-03-21 05:11:01.654174, slv, 42010afffe840004(unknown)/1,  0.000131587, -0.000003469,  0.000120115,  0.000141853, 160.109375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000141853,  0.000120115
2017-03-21 05:11:02.654139, slv, 42010afffe840004(unknown)/1,  0.000131587,  0.000013305,  0.000120115,  0.000147932, 156.640375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000147932,  0.000120115
2017-03-21 05:11:03.181276, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000013305,  0.000114308,  0.000147932, 169.945375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000147932,  0.000114308
2017-03-21 05:11:03.654167, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000026875,  0.000114308,  0.000168879, 169.945375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000168879,  0.000114308
2017-03-21 05:11:03.823147, slv, 42010afffe840004(unknown)/1,  0.000131696,  0.000026875,  0.000152095,  0.000168879, 196.820375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000168879,  0.000152095
2017-03-21 05:11:04.406173, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000026875,  0.000097253,  0.000168879, 196.820375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000168879,  0.000097253
2017-03-21 05:11:04.654115, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000013691,  0.000097253,  0.000121907, 196.820375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121907,  0.000097253
2017-03-21 05:11:05.654116, slv, 42010afffe840004(unknown)/1,  0.000131932, -0.000010463,  0.000097253,  0.000121029, 210.511375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121029,  0.000097253
2017-03-21 05:11:06.192551, slv, 42010afffe840004(unknown)/1,  0.000132117, -0.000010463,  0.000188050,  0.000121029, 200.048375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121029,  0.000188050
2017-03-21 05:11:06.320833, slv, 42010afffe840004(unknown)/1,  0.000132297, -0.000010463,  0.000144555,  0.000121029, 200.048375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121029,  0.000144555
2017-03-21 05:11:06.654150, slv, 42010afffe840004(unknown)/1,  0.000132297,  0.000006940,  0.000144555,  0.000157080, 200.048375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000157080,  0.000144555
2017-03-21 05:11:06.754785, slv, 42010afffe840004(unknown)/1,  0.000132328,  0.000006940,  0.000114348,  0.000157080, 206.988375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000157080,  0.000114348
2017-03-21 05:11:07.550932, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000006940,  0.000111789,  0.000157080, 206.988375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000157080,  0.000111789
2017-03-21 05:11:07.654135, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000007952,  0.000111789,  0.000123492, 206.988375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000123492,  0.000111789
2017-03-21 05:11:08.654140, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000001748,  0.000111789,  0.000137753, 214.940375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000137753,  0.000111789
2017-03-21 05:11:08.984886, slv, 42010afffe840004(unknown)/1,  0.000132384, -0.000001748,  0.000126226,  0.000137753, 213.192375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000137753,  0.000126226
2017-03-21 05:11:09.654113, slv, 42010afffe840004(unknown)/1,  0.000132384, -0.000002884,  0.000126226,  0.000121234, 213.192375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121234,  0.000126226
2017-03-21 05:11:09.811773, slv, 42010afffe840004(unknown)/1,  0.000132277, -0.000002884,  0.000116937,  0.000121234, 210.308375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000121234,  0.000116937
2017-03-21 05:11:10.654144, slv, 42010afffe840004(unknown)/1,  0.000132277, -0.000017456,  0.000116937,  0.000108514, 210.308375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000108514,  0.000116937
2017-03-21 05:11:11.022539, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000017456,  0.000116378,  0.000108514, 192.852375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000108514,  0.000116378
2017-03-21 05:11:11.654156, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000008065,  0.000116378,  0.000139651, 192.852375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000139651,  0.000116378
2017-03-21 05:11:12.275145, slv, 42010afffe840004(unknown)/1,  0.000131802, -0.000008065,  0.000108064,  0.000139651, 184.787375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000139651,  0.000108064
2017-03-21 05:11:12.654113, slv, 42010afffe840004(unknown)/1,  0.000131802, -0.000004645,  0.000108064,  0.000114879, 184.787375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000114879,  0.000108064
2017-03-21 05:11:13.654132, slv, 42010afffe840004(unknown)/1,  0.000131802, -0.000011268,  0.000108064,  0.000126188, 180.142375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000126188,  0.000108064
2017-03-21 05:11:13.902835, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000011268,  0.000105586,  0.000126188, 168.874375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000126188,  0.000105586
2017-03-21 05:11:14.654144, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000013227,  0.000105586,  0.000110775, 168.874375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000110775,  0.000105586
2017-03-21 05:11:15.590288, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000013227,  0.000107333,  0.000110775, 155.647375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000110775,  0.000107333
2017-03-21 05:11:15.654157, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000008296,  0.000107333,  0.000135566, 155.647375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135566,  0.000107333
2017-03-21 05:11:16.044310, slv, 42010afffe840004(unknown)/1,  0.000131073, -0.000008296,  0.000109056,  0.000135566, 147.351375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135566,  0.000109056
2017-03-21 05:11:16.130770, slv, 42010afffe840004(unknown)/1,  0.000130891, -0.000008296,  0.000097624,  0.000135566, 147.351375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135566,  0.000097624
2017-03-21 05:11:16.654143, slv, 42010afffe840004(unknown)/1,  0.000130891, -0.000012267,  0.000097624,  0.000102109, 147.351375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000102109,  0.000097624
2017-03-21 05:11:17.110950, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000012267,  0.000128975,  0.000102109, 135.084375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000102109,  0.000128975
2017-03-21 05:11:17.654155, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000010140,  0.000128975,  0.000139161, 135.084375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000139161,  0.000128975
2017-03-21 05:11:17.878376, slv, 42010afffe840004(unknown)/1,  0.000130475, -0.000010140,  0.000105302,  0.000139161, 124.944375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000139161,  0.000105302
2017-03-21 05:11:18.134980, slv, 42010afffe840004(unknown)/1,  0.000130331, -0.000010140,  0.000101316,  0.000139161, 124.944375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000139161,  0.000101316
2017-03-21 05:11:18.654092, slv, 42010afffe840004(unknown)/1,  0.000130331, -0.000000848,  0.000101316,  0.000120133, 124.944375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000120133,  0.000101316
2017-03-21 05:11:19.654177, slv, 42010afffe840004(unknown)/1,  0.000130331,  0.000019757,  0.000101316,  0.000180044, 124.096375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000180044,  0.000101316
2017-03-21 05:11:19.689532, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000019757,  0.000087622,  0.000180044, 143.853375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000180044,  0.000087622
2017-03-21 05:11:19.882423, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000019757,  0.000115965,  0.000180044, 143.853375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000180044,  0.000115965
2017-03-21 05:11:20.654141, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000029812,  0.000115965,  0.000140359, 143.853375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000140359,  0.000115965
2017-03-21 05:11:20.812016, slv, 42010afffe840004(unknown)/1,  0.000130538,  0.000029812,  0.000108864,  0.000140359, 173.665375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000140359,  0.000108864
2017-03-21 05:11:21.654153, slv, 42010afffe840004(unknown)/1,  0.000130538,  0.000007306,  0.000108864,  0.000135239, 173.665375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135239,  0.000108864
2017-03-21 05:11:22.352819, slv, 42010afffe840004(unknown)/1,  0.000130492,  0.000007306,  0.000125806,  0.000135239, 180.971375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135239,  0.000125806
2017-03-21 05:11:22.522307, slv, 42010afffe840004(unknown)/1,  0.000130552,  0.000007306,  0.000140964,  0.000135239, 180.971375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000135239,  0.000140964
2017-03-21 05:11:22.654150, slv, 42010afffe840004(unknown)/1,  0.000130552,  0.000014928,  0.000140964,  0.000155708, 180.971375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000155708,  0.000140964
2017-03-21 05:11:23.373811, slv, 42010afffe840004(unknown)/1,  0.000130672,  0.000014928,  0.000121102,  0.000155708, 195.899375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000155708,  0.000121102
2017-03-21 05:11:23.654151, slv, 42010afffe840004(unknown)/1,  0.000130672,  0.000020242,  0.000121102,  0.000146001, 195.899375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000146001,  0.000121102
2017-03-21 05:11:24.550056, slv, 42010afffe840004(unknown)/1,  0.000130712,  0.000020242,  0.000110243,  0.000146001, 216.141375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000146001,  0.000110243
2017-03-21 05:11:24.654141, slv, 42010afffe840004(unknown)/1,  0.000130712, -0.000006345,  0.000110243,  0.000102694, 216.141375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000102694,  0.000110243
2017-03-21 05:11:25.654095, slv, 42010afffe840004(unknown)/1,  0.000130712, -0.000020445,  0.000110243,  0.000117839, 209.796375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000117839,  0.000110243
2017-03-21 05:11:26.281111, slv, 42010afffe840004(unknown)/1,  0.000130560, -0.000020445,  0.000109902,  0.000117839, 189.351375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000117839,  0.000109902
2017-03-21 05:11:26.654140, slv, 42010afffe840004(unknown)/1,  0.000130560,  0.000000128,  0.000109902,  0.000143689, 189.351375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000143689,  0.000109902
2017-03-21 05:11:27.114968, slv, 42010afffe840004(unknown)/1,  0.000130392,  0.000000128,  0.000107693,  0.000143689, 189.479375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000143689,  0.000107693
2017-03-21 05:11:27.487461, slv, 42010afffe840004(unknown)/1,  0.000130323,  0.000000128,  0.000108930,  0.000143689, 189.479375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000143689,  0.000108930
2017-03-21 05:11:27.654133, slv, 42010afffe840004(unknown)/1,  0.000130323,  0.000006547,  0.000108930,  0.000130289, 189.479375977, S, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000130289,  0.000108930
2017-03-21 05:11:28.534645, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000006547,  0.000148103,  0.000130289, 196.026375977, D, 0.000132973, 291, -0.000002376, 15170, 300, 25,  0.000130289,  0.000148103
2017-03-21 05:11:28.654173, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000002675,  0.000148103,  0.000135746, 196.026375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000135746,  0.000148103
2017-03-21 05:11:29.545582, slv, 42010afffe840004(unknown)/1,  0.000130461,  0.000002675,  0.000132986,  0.000135746, 198.701375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000135746,  0.000132986
2017-03-21 05:11:29.650902, slv, 42010afffe840004(unknown)/1,  0.000130422,  0.000002675,  0.000107388,  0.000135746, 198.701375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000135746,  0.000107388
2017-03-21 05:11:29.654004, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000018735,  0.000107388,  0.000087567, 198.701375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000087567,  0.000107388
2017-03-21 05:11:30.501377, slv, 42010afffe840004(unknown)/1,  0.000130027, -0.000018735,  0.000089768,  0.000087567, 179.966375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000087567,  0.000089768
2017-03-21 05:11:30.654143, slv, 42010afffe840004(unknown)/1,  0.000130027, -0.000013942,  0.000089768,  0.000144998, 179.966375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000144998,  0.000089768
2017-03-21 05:11:31.654164, slv, 42010afffe840004(unknown)/1,  0.000130027,  0.000014897,  0.000089768,  0.000144851, 166.024375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000144851,  0.000089768
2017-03-21 05:11:32.153954, slv, 42010afffe840004(unknown)/1,  0.000129693,  0.000014897,  0.000112388,  0.000144851, 180.921375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000144851,  0.000112388
2017-03-21 05:11:32.654133, slv, 42010afffe840004(unknown)/1,  0.000129693,  0.000005031,  0.000112388,  0.000124931, 180.921375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000124931,  0.000112388
2017-03-21 05:11:32.842224, slv, 42010afffe840004(unknown)/1,  0.000129555,  0.000005031,  0.000101204,  0.000124931, 185.952375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000124931,  0.000101204
2017-03-21 05:11:33.478976, slv, 42010afffe840004(unknown)/1,  0.000129338,  0.000005031,  0.000111641,  0.000124931, 185.952375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000124931,  0.000111641
2017-03-21 05:11:33.654137, slv, 42010afffe840004(unknown)/1,  0.000129338, -0.000003110,  0.000111641,  0.000127880, 185.952375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000127880,  0.000111641
2017-03-21 05:11:34.654126, slv, 42010afffe840004(unknown)/1,  0.000129338, -0.000006984,  0.000111641,  0.000116828, 182.842375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000116828,  0.000111641
2017-03-21 05:11:35.259747, slv, 42010afffe840004(unknown)/1,  0.000129175, -0.000006984,  0.000122242,  0.000116828, 175.858375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000116828,  0.000122242
2017-03-21 05:11:35.654200, slv, 42010afffe840004(unknown)/1,  0.000129175,  0.000035523,  0.000122242,  0.000212732, 175.858375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000212732,  0.000122242
2017-03-21 05:11:36.381883, slv, 42010afffe840004(unknown)/1,  0.000129409,  0.000035523,  0.000124894,  0.000212732, 211.381375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000212732,  0.000124894
2017-03-21 05:11:36.654134, slv, 42010afffe840004(unknown)/1,  0.000129409,  0.000035714,  0.000124894,  0.000117280, 211.381375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000117280,  0.000124894
2017-03-21 05:11:37.654204, slv, 42010afffe840004(unknown)/1,  0.000129409,  0.000028553,  0.000124894,  0.000198644, 247.095375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000198644,  0.000124894
2017-03-21 05:11:37.814632, slv, 42010afffe840004(unknown)/1,  0.000129925,  0.000028553,  0.000113455,  0.000198644, 275.648375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000198644,  0.000113455
2017-03-21 05:11:38.654178, slv, 42010afffe840004(unknown)/1,  0.000129925,  0.000053382,  0.000113455,  0.000167456, 275.648375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000167456,  0.000113455
2017-03-21 05:11:39.029173, slv, 42010afffe840004(unknown)/1,  0.000130288,  0.000053382,  0.000133047,  0.000167456, 329.030375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000167456,  0.000133047
2017-03-21 05:11:39.654195, slv, 42010afffe840004(unknown)/1,  0.000130288,  0.000059071,  0.000133047,  0.000210901, 329.030375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000210901,  0.000133047
2017-03-21 05:11:40.654154, slv, 42010afffe840004(unknown)/1,  0.000130288,  0.000056020,  0.000133047,  0.000161716, 388.101375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000161716,  0.000133047
2017-03-21 05:11:40.978102, slv, 42010afffe840004(unknown)/1,  0.000130571,  0.000056020,  0.000131485,  0.000161716, 444.121375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000161716,  0.000131485
2017-03-21 05:11:41.621577, slv, 42010afffe840004(unknown)/1,  0.000130913,  0.000056020,  0.000154933,  0.000161716, 444.121375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000161716,  0.000154933
2017-03-21 05:11:41.654102, slv, 42010afffe840004(unknown)/1,  0.000130913,  0.000006604,  0.000154933,  0.000112692, 444.121375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000112692,  0.000154933
2017-03-21 05:11:42.088534, slv, 42010afffe840004(unknown)/1,  0.000131099,  0.000006604,  0.000141813,  0.000112692, 450.725375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000112692,  0.000141813
2017-03-21 05:11:42.654101, slv, 42010afffe840004(unknown)/1,  0.000131099, -0.000023966,  0.000141813,  0.000101387, 450.725375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000101387,  0.000141813
2017-03-21 05:11:43.654132, slv, 42010afffe840004(unknown)/1,  0.000131099, -0.000025114,  0.000141813,  0.000110583, 426.759375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000110583,  0.000141813
2017-03-21 05:11:43.664962, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000025114,  0.000132481,  0.000110583, 401.645375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000110583,  0.000132481
2017-03-21 05:11:43.995702, slv, 42010afffe840004(unknown)/1,  0.000130925, -0.000025114,  0.000152586,  0.000110583, 401.645375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000110583,  0.000152586
2017-03-21 05:11:44.654110, slv, 42010afffe840004(unknown)/1,  0.000130925, -0.000025293,  0.000152586,  0.000100854, 401.645375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000100854,  0.000152586
2017-03-21 05:11:44.916506, slv, 42010afffe840004(unknown)/1,  0.000130878, -0.000025293,  0.000147536,  0.000100854, 376.352375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000100854,  0.000147536
2017-03-21 05:11:45.654156, slv, 42010afffe840004(unknown)/1,  0.000130878, -0.000000337,  0.000147536,  0.000160274, 376.352375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000160274,  0.000147536
2017-03-21 05:11:46.579554, slv, 42010afffe840004(unknown)/1,  0.000131056, -0.000000337,  0.000160347,  0.000160274, 376.015375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000160274,  0.000160347
2017-03-21 05:11:46.654144, slv, 42010afffe840004(unknown)/1,  0.000131056,  0.000016741,  0.000160347,  0.000135143, 376.015375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000135143,  0.000160347
2017-03-21 05:11:47.654188, slv, 42010afffe840004(unknown)/1,  0.000131056,  0.000023570,  0.000160347,  0.000174110, 392.756375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000174110,  0.000160347
2017-03-21 05:11:47.890149, slv, 42010afffe840004(unknown)/1,  0.000131443,  0.000023570,  0.000128587,  0.000174110, 416.326375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000174110,  0.000128587
2017-03-21 05:11:48.654124, slv, 42010afffe840004(unknown)/1,  0.000131443,  0.000018281,  0.000128587,  0.000124950, 416.326375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000124950,  0.000128587
2017-03-21 05:11:49.578293, slv, 42010afffe840004(unknown)/1,  0.000131614,  0.000018281,  0.000141828,  0.000124950, 434.607375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000124950,  0.000141828
2017-03-21 05:11:49.654123, slv, 42010afffe840004(unknown)/1,  0.000131614, -0.000020949,  0.000141828,  0.000096208, 434.607375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000096208,  0.000141828
2017-03-21 05:11:50.654171, slv, 42010afffe840004(unknown)/1,  0.000131614, -0.000012269,  0.000141828,  0.000142482, 413.658375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000142482,  0.000141828
2017-03-21 05:11:51.497705, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000012269,  0.000145652,  0.000142482, 401.389375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000142482,  0.000145652
2017-03-21 05:11:51.654107, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000010808,  0.000145652,  0.000099240, 401.389375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000099240,  0.000145652
2017-03-21 05:11:52.362920, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000010808,  0.000143950,  0.000099240, 390.581375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000099240,  0.000143950
2017-03-21 05:11:52.654151, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000006924,  0.000143950,  0.000150378, 390.581375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000150378,  0.000143950
2017-03-21 05:11:53.654184, slv, 42010afffe840004(unknown)/1,  0.000131742,  0.000043830,  0.000143950,  0.000200767, 383.657375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000200767,  0.000143950
2017-03-21 05:11:54.243738, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000043830,  0.000139121,  0.000200767, 427.487375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000200767,  0.000139121
2017-03-21 05:11:54.654110, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000015227,  0.000139121,  0.000093390, 427.487375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000093390,  0.000139121
2017-03-21 05:11:55.092638, slv, 42010afffe840004(unknown)/1,  0.000132130,  0.000015227,  0.000137902,  0.000093390, 442.714375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000093390,  0.000137902
2017-03-21 05:11:55.498519, slv, 42010afffe840004(unknown)/1,  0.000131910,  0.000015227,  0.000147402,  0.000093390, 442.714375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000093390,  0.000147402
2017-03-21 05:11:55.548652, slv, 42010afffe840004(unknown)/1,  0.000131767,  0.000015227,  0.000156929,  0.000093390, 442.714375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000093390,  0.000156929
2017-03-21 05:11:55.654110, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000029977,  0.000156929,  0.000110383, 442.714375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000110383,  0.000156929
2017-03-21 05:11:56.654133, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000032560,  0.000156929,  0.000088031, 412.737375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000088031,  0.000156929
2017-03-21 05:11:57.249025, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000032560,  0.000188879,  0.000088031, 380.177375977, D, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000088031,  0.000188879
2017-03-21 05:11:57.654163, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000006995,  0.000188879,  0.000161515, 380.177375977, S, 0.000131250, 768, -0.000001806, 16190, 182, 29,  0.000161515,  0.000188879
2017-03-21 05:11:58.654136, slv, 42010afffe840004(unknown)/1,  0.000131768,  0.000003940,  0.000188879,  0.000109902, 373.182375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000109902,  0.000188879
2017-03-21 05:11:58.830973, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000003940,  0.000149237,  0.000109902, 377.122375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000109902,  0.000149237
2017-03-21 05:11:59.654159, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000022464,  0.000149237,  0.000108740, 377.122375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000108740,  0.000149237
2017-03-21 05:12:00.612037, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000022464,  0.000130688,  0.000108740, 354.658375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000108740,  0.000130688
2017-03-21 05:12:00.654032, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000051884,  0.000130688,  0.000050985, 354.658375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000050985,  0.000130688
2017-03-21 05:12:01.146047, slv, 42010afffe840004(unknown)/1,  0.000131332, -0.000051884,  0.000144431,  0.000050985, 302.774375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000050985,  0.000144431
2017-03-21 05:12:01.654152, slv, 42010afffe840004(unknown)/1,  0.000131332, -0.000047123,  0.000144431,  0.000117791, 302.774375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117791,  0.000144431
2017-03-21 05:12:02.654122, slv, 42010afffe840004(unknown)/1,  0.000131332, -0.000020230,  0.000144431,  0.000104412, 255.651375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000104412,  0.000144431
2017-03-21 05:12:03.100429, slv, 42010afffe840004(unknown)/1,  0.000131041, -0.000020230,  0.000150963,  0.000104412, 235.421375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000104412,  0.000150963
2017-03-21 05:12:03.654047, slv, 42010afffe840004(unknown)/1,  0.000131041, -0.000037535,  0.000150963,  0.000082891, 235.421375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000082891,  0.000150963
2017-03-21 05:12:03.928470, slv, 42010afffe840004(unknown)/1,  0.000130824, -0.000037535,  0.000130314,  0.000082891, 197.886375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000082891,  0.000130314
2017-03-21 05:12:04.654181, slv, 42010afffe840004(unknown)/1,  0.000130824, -0.000019783,  0.000130314,  0.000139409, 197.886375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000139409,  0.000130314
2017-03-21 05:12:05.473276, slv, 42010afffe840004(unknown)/1,  0.000130620, -0.000019783,  0.000118495,  0.000139409, 178.103375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000139409,  0.000118495
2017-03-21 05:12:05.532860, slv, 42010afffe840004(unknown)/1,  0.000130603, -0.000019783,  0.000120819,  0.000139409, 178.103375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000139409,  0.000120819
2017-03-21 05:12:05.654180, slv, 42010afffe840004(unknown)/1,  0.000130603,  0.000032392,  0.000120819,  0.000186804, 178.103375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000186804,  0.000120819
2017-03-21 05:12:06.654151, slv, 42010afffe840004(unknown)/1,  0.000130603,  0.000022026,  0.000120819,  0.000118454, 210.495375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000118454,  0.000120819
2017-03-21 05:12:07.211422, slv, 42010afffe840004(unknown)/1,  0.000130554,  0.000022026,  0.000131199,  0.000118454, 232.521375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000118454,  0.000131199
2017-03-21 05:12:07.654166, slv, 42010afffe840004(unknown)/1,  0.000130554,  0.000014559,  0.000131199,  0.000171821, 232.521375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000171821,  0.000131199
2017-03-21 05:12:08.408646, slv, 42010afffe840004(unknown)/1,  0.000130657,  0.000014559,  0.000127131,  0.000171821, 247.080375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000171821,  0.000127131
2017-03-21 05:12:08.654128, slv, 42010afffe840004(unknown)/1,  0.000130657,  0.000008095,  0.000127131,  0.000105580, 247.080375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000105580,  0.000127131
2017-03-21 05:12:09.156323, slv, 42010afffe840004(unknown)/1,  0.000130708,  0.000008095,  0.000131234,  0.000105580, 255.175375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000105580,  0.000131234
2017-03-21 05:12:09.471347, slv, 42010afffe840004(unknown)/1,  0.000130550,  0.000008095,  0.000140002,  0.000105580, 255.175375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000105580,  0.000140002
2017-03-21 05:12:09.654142, slv, 42010afffe840004(unknown)/1,  0.000130550, -0.000018889,  0.000140002,  0.000117848, 255.175375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117848,  0.000140002
2017-03-21 05:12:10.449282, slv, 42010afffe840004(unknown)/1,  0.000130496, -0.000018889,  0.000144852,  0.000117848, 236.286375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117848,  0.000144852
2017-03-21 05:12:10.654138, slv, 42010afffe840004(unknown)/1,  0.000130496, -0.000017752,  0.000144852,  0.000107693, 236.286375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000107693,  0.000144852
2017-03-21 05:12:11.654154, slv, 42010afffe840004(unknown)/1,  0.000130496, -0.000004553,  0.000144852,  0.000144193, 218.534375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000144193,  0.000144852
2017-03-21 05:12:12.318983, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000004553,  0.000134187,  0.000144193, 213.981375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000144193,  0.000134187
2017-03-21 05:12:12.654137, slv, 42010afffe840004(unknown)/1,  0.000130571,  0.000002443,  0.000134187,  0.000121761, 213.981375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000121761,  0.000134187
2017-03-21 05:12:13.654143, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000003936,  0.000134187,  0.000131509, 216.424375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000131509,  0.000134187
2017-03-21 05:12:14.066602, slv, 42010afffe840004(unknown)/1,  0.000130616, -0.000003936,  0.000123923,  0.000131509, 212.488375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000131509,  0.000123923
2017-03-21 05:12:14.258911, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000003936,  0.000119324,  0.000131509, 212.488375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000131509,  0.000119324
2017-03-21 05:12:14.654113, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000011401,  0.000119324,  0.000106813, 212.488375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000106813,  0.000119324
2017-03-21 05:12:15.654150, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000007946,  0.000119324,  0.000138401, 201.087375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000138401,  0.000119324
2017-03-21 05:12:16.077402, slv, 42010afffe840004(unknown)/1,  0.000130513, -0.000007946,  0.000122765,  0.000138401, 193.141375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000138401,  0.000122765
2017-03-21 05:12:16.468391, slv, 42010afffe840004(unknown)/1,  0.000130600, -0.000007946,  0.000144832,  0.000138401, 193.141375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000138401,  0.000144832
2017-03-21 05:12:16.654189, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000013538,  0.000144832,  0.000149828, 193.141375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000149828,  0.000144832
2017-03-21 05:12:17.127551, slv, 42010afffe840004(unknown)/1,  0.000130711,  0.000013538,  0.000117746,  0.000149828, 206.679375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000149828,  0.000117746
2017-03-21 05:12:17.654163, slv, 42010afffe840004(unknown)/1,  0.000130711,  0.000032679,  0.000117746,  0.000176842, 206.679375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000176842,  0.000117746
2017-03-21 05:12:18.522460, slv, 42010afffe840004(unknown)/1,  0.000130934,  0.000032679,  0.000135563,  0.000176842, 239.358375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000176842,  0.000135563
2017-03-21 05:12:18.654150, slv, 42010afffe840004(unknown)/1,  0.000130934,  0.000016379,  0.000135563,  0.000117562, 239.358375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117562,  0.000135563
2017-03-21 05:12:19.243924, slv, 42010afffe840004(unknown)/1,  0.000131039,  0.000016379,  0.000120574,  0.000117562, 255.737375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117562,  0.000120574
2017-03-21 05:12:19.654146, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000011144,  0.000120574,  0.000122123, 255.737375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000122123,  0.000120574
2017-03-21 05:12:20.654172, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000002585,  0.000120574,  0.000134786, 244.593375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000134786,  0.000120574
2017-03-21 05:12:20.823782, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000002585,  0.000119342,  0.000134786, 242.008375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000134786,  0.000119342
2017-03-21 05:12:21.654168, slv, 42010afffe840004(unknown)/1,  0.000130914,  0.000018156,  0.000119342,  0.000163481, 242.008375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000163481,  0.000119342
2017-03-21 05:12:21.881499, slv, 42010afffe840004(unknown)/1,  0.000131017,  0.000018156,  0.000132533,  0.000163481, 260.164375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000163481,  0.000132533
2017-03-21 05:12:21.913527, slv, 42010afffe840004(unknown)/1,  0.000131209,  0.000018156,  0.000113694,  0.000163481, 260.164375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000163481,  0.000113694
2017-03-21 05:12:22.654115, slv, 42010afffe840004(unknown)/1,  0.000131209,  0.000005296,  0.000113694,  0.000109234, 260.164375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000109234,  0.000113694
2017-03-21 05:12:23.181401, slv, 42010afffe840004(unknown)/1,  0.000131165,  0.000005296,  0.000127257,  0.000109234, 265.460375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000109234,  0.000127257
2017-03-21 05:12:23.654125, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000017827,  0.000127257,  0.000117485, 265.460375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117485,  0.000127257
2017-03-21 05:12:24.158411, slv, 42010afffe840004(unknown)/1,  0.000130970, -0.000017827,  0.000120693,  0.000117485, 247.633375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000117485,  0.000120693
2017-03-21 05:12:24.654202, slv, 42010afffe840004(unknown)/1,  0.000130970, -0.000003840,  0.000120693,  0.000136971, 247.633375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000136971,  0.000120693
2017-03-21 05:12:25.055515, slv, 42010afffe840004(unknown)/1,  0.000130862, -0.000003840,  0.000121147,  0.000136971, 243.793375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000136971,  0.000121147
2017-03-21 05:12:25.654162, slv, 42010afffe840004(unknown)/1,  0.000130862,  0.000011109,  0.000121147,  0.000147081, 243.793375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000147081,  0.000121147
2017-03-21 05:12:26.204140, slv, 42010afffe840004(unknown)/1,  0.000131097,  0.000011109,  0.000178322,  0.000147081, 254.902375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000147081,  0.000178322
2017-03-21 05:12:26.654147, slv, 42010afffe840004(unknown)/1,  0.000131097, -0.000001155,  0.000178322,  0.000112568, 254.902375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000112568,  0.000178322
2017-03-21 05:12:27.654156, slv, 42010afffe840004(unknown)/1,  0.000131097, -0.000000103,  0.000178322,  0.000149419, 253.747375977, S, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000149419,  0.000178322
2017-03-21 05:12:28.029905, slv, 42010afffe840004(unknown)/1,  0.000131458, -0.000000103,  0.000141926,  0.000149419, 253.644375977, D, 0.000130800, 910, 0.000005905, 26662, 336, 102,  0.000149419,  0.000141926
2017-03-21 05:12:28.654121, slv, 42010afffe840004(unknown)/1,  0.000131458, -0.000003545,  0.000141926,  0.000106046, 253.644375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000106046,  0.000141926
2017-03-21 05:12:29.332645, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000003545,  0.000111004,  0.000106046, 250.099375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000106046,  0.000111004
2017-03-21 05:12:29.654098, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000025125,  0.000111004,  0.000106551, 250.099375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000106551,  0.000111004
2017-03-21 05:12:30.531273, slv, 42010afffe840004(unknown)/1,  0.000131118, -0.000025125,  0.000132202,  0.000106551, 224.974375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000106551,  0.000132202
2017-03-21 05:12:30.654124, slv, 42010afffe840004(unknown)/1,  0.000131118, -0.000022072,  0.000132202,  0.000111812, 224.974375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000111812,  0.000132202
2017-03-21 05:12:31.654185, slv, 42010afffe840004(unknown)/1,  0.000131118,  0.000022641,  0.000132202,  0.000195706, 202.902375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000195706,  0.000132202
2017-03-21 05:12:32.057190, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000022641,  0.000130349,  0.000195706, 225.543375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000195706,  0.000130349
2017-03-21 05:12:32.654114, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000007099,  0.000130349,  0.000080886, 225.543375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000080886,  0.000130349
2017-03-21 05:12:32.941896, slv, 42010afffe840004(unknown)/1,  0.000131384,  0.000007099,  0.000145845,  0.000080886, 232.642375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000080886,  0.000145845
2017-03-21 05:12:33.654116, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000036979,  0.000145845,  0.000107815, 232.642375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000107815,  0.000145845
2017-03-21 05:12:33.921483, slv, 42010afffe840004(unknown)/1,  0.000131161, -0.000036979,  0.000134015,  0.000107815, 195.663375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000107815,  0.000134015
2017-03-21 05:12:33.981299, slv, 42010afffe840004(unknown)/1,  0.000130997, -0.000036979,  0.000133060,  0.000107815, 195.663375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000107815,  0.000133060
2017-03-21 05:12:34.654163, slv, 42010afffe840004(unknown)/1,  0.000130997, -0.000003908,  0.000133060,  0.000146750, 195.663375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000146750,  0.000133060
2017-03-21 05:12:34.820191, slv, 42010afffe840004(unknown)/1,  0.000130933, -0.000003908,  0.000119867,  0.000146750, 191.755375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000146750,  0.000119867
2017-03-21 05:12:35.654120, slv, 42010afffe840004(unknown)/1,  0.000130933,  0.000008460,  0.000119867,  0.000132102, 191.755375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000132102,  0.000119867
2017-03-21 05:12:36.627737, slv, 42010afffe840004(unknown)/1,  0.000131009,  0.000008460,  0.000144459,  0.000132102, 200.215375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000132102,  0.000144459
2017-03-21 05:12:36.654124, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000001079,  0.000144459,  0.000127682, 200.215375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000127682,  0.000144459
2017-03-21 05:12:37.654167, slv, 42010afffe840004(unknown)/1,  0.000131009,  0.000015279,  0.000144459,  0.000164894, 199.136375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000164894,  0.000144459
2017-03-21 05:12:38.232228, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000015279,  0.000134497,  0.000164894, 214.415375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000164894,  0.000134497
2017-03-21 05:12:38.654155, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000031461,  0.000134497,  0.000160251, 214.415375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000160251,  0.000134497
2017-03-21 05:12:39.130671, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000031461,  0.000109046,  0.000160251, 245.876375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000160251,  0.000109046
2017-03-21 05:12:39.654160, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000025296,  0.000109046,  0.000152938, 245.876375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000152938,  0.000109046
2017-03-21 05:12:40.616403, slv, 42010afffe840004(unknown)/1,  0.000131442,  0.000025296,  0.000118456,  0.000152938, 271.172375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000152938,  0.000118456
2017-03-21 05:12:40.654142, slv, 42010afffe840004(unknown)/1,  0.000131442,  0.000004648,  0.000118456,  0.000119183, 271.172375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000119183,  0.000118456
2017-03-21 05:12:41.418082, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000004648,  0.000120055,  0.000119183, 275.820375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000119183,  0.000120055
2017-03-21 05:12:41.654143, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000021830,  0.000120055,  0.000187301, 275.820375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000187301,  0.000120055
2017-03-21 05:12:42.654109, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000012921,  0.000120055,  0.000101306, 297.650375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000101306,  0.000120055
2017-03-21 05:12:43.063926, slv, 42010afffe840004(unknown)/1,  0.000131109,  0.000012921,  0.000114891,  0.000101306, 310.571375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000101306,  0.000114891
2017-03-21 05:12:43.654115, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000024114,  0.000114891,  0.000112957, 310.571375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000112957,  0.000114891
2017-03-21 05:12:44.654132, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000015896,  0.000114891,  0.000117469, 286.457375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000117469,  0.000114891
2017-03-21 05:12:44.864684, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000015896,  0.000124975,  0.000117469, 270.561375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000117469,  0.000124975
2017-03-21 05:12:45.654169, slv, 42010afffe840004(unknown)/1,  0.000130852,  0.000013667,  0.000124975,  0.000171826, 270.561375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000171826,  0.000124975
2017-03-21 05:12:46.644221, slv, 42010afffe840004(unknown)/1,  0.000130922,  0.000013667,  0.000126942,  0.000171826, 284.228375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000171826,  0.000126942
2017-03-21 05:12:46.654038, slv, 42010afffe840004(unknown)/1,  0.000130922, -0.000009054,  0.000126942,  0.000071840, 284.228375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000071840,  0.000126942
2017-03-21 05:12:47.654166, slv, 42010afffe840004(unknown)/1,  0.000130922, -0.000006293,  0.000126942,  0.000177419, 275.174375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000177419,  0.000126942
2017-03-21 05:12:48.159666, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000006293,  0.000124686,  0.000177419, 268.881375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000177419,  0.000124686
2017-03-21 05:12:48.654161, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000029672,  0.000124686,  0.000144073, 268.881375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000144073,  0.000124686
2017-03-21 05:12:49.654099, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000011452,  0.000124686,  0.000095471, 298.553375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000095471,  0.000124686
2017-03-21 05:12:49.707883, slv, 42010afffe840004(unknown)/1,  0.000131188, -0.000011452,  0.000118044,  0.000095471, 287.101375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000095471,  0.000118044
2017-03-21 05:12:50.654130, slv, 42010afffe840004(unknown)/1,  0.000131188, -0.000002884,  0.000118044,  0.000161172, 287.101375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000161172,  0.000118044
2017-03-21 05:12:51.654139, slv, 42010afffe840004(unknown)/1,  0.000131188,  0.000017506,  0.000118044,  0.000136217, 284.217375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000136217,  0.000118044
2017-03-21 05:12:51.679603, slv, 42010afffe840004(unknown)/1,  0.000131091,  0.000017506,  0.000150069,  0.000136217, 301.723375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000136217,  0.000150069
2017-03-21 05:12:52.654165, slv, 42010afffe840004(unknown)/1,  0.000131091,  0.000005829,  0.000150069,  0.000137722, 301.723375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000137722,  0.000150069
2017-03-21 05:12:53.013437, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000005829,  0.000144766,  0.000137722, 307.552375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000137722,  0.000144766
2017-03-21 05:12:53.654167, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000009961,  0.000144766,  0.000144557, 307.552375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000144557,  0.000144766
2017-03-21 05:12:54.654137, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000006222,  0.000144766,  0.000130416, 317.513375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000130416,  0.000144766
2017-03-21 05:12:54.952463, slv, 42010afffe840004(unknown)/1,  0.000131338,  0.000006222,  0.000131059,  0.000130416, 323.735375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000130416,  0.000131059
2017-03-21 05:12:55.583270, slv, 42010afffe840004(unknown)/1,  0.000131459,  0.000006222,  0.000164408,  0.000130416, 323.735375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000130416,  0.000164408
2017-03-21 05:12:55.654148, slv, 42010afffe840004(unknown)/1,  0.000131459, -0.000005222,  0.000164408,  0.000121862, 323.735375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000121862,  0.000164408
2017-03-21 05:12:56.311877, slv, 42010afffe840004(unknown)/1,  0.000131864, -0.000005222,  0.000212876,  0.000121862, 318.513375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000121862,  0.000212876
2017-03-21 05:12:56.654118, slv, 42010afffe840004(unknown)/1,  0.000131864, -0.000019712,  0.000212876,  0.000102036, 318.513375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000102036,  0.000212876
2017-03-21 05:12:56.972271, slv, 42010afffe840004(unknown)/1,  0.000132281, -0.000019712,  0.000197518,  0.000102036, 298.801375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000102036,  0.000197518
2017-03-21 05:12:57.182721, slv, 42010afffe840004(unknown)/1,  0.000132260, -0.000019712,  0.000122125,  0.000102036, 298.801375977, D, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000102036,  0.000122125
2017-03-21 05:12:57.654203, slv, 42010afffe840004(unknown)/1,  0.000132260,  0.000007111,  0.000122125,  0.000176310, 298.801375977, S, 0.000130897, 358, -0.000003985, 20637, 244, 42,  0.000176310,  0.000122125
2017-03-21 05:12:58.654134, slv, 42010afffe840004(unknown)/1,  0.000132260,  0.000010974,  0.000122125,  0.000110157, 305.912375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000110157,  0.000122125
2017-03-21 05:12:58.968862, slv, 42010afffe840004(unknown)/1,  0.000132259,  0.000010974,  0.000194342,  0.000110157, 316.886375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000110157,  0.000194342
2017-03-21 05:12:59.654153, slv, 42010afffe840004(unknown)/1,  0.000132259,  0.000011060,  0.000194342,  0.000176482, 316.886375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000176482,  0.000194342
2017-03-21 05:12:59.661029, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000011060,  0.000101854,  0.000176482, 327.946375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000176482,  0.000101854
2017-03-21 05:13:00.654160, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000027333,  0.000101854,  0.000142914, 327.946375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000142914,  0.000101854
2017-03-21 05:13:01.139384, slv, 42010afffe840004(unknown)/1,  0.000132628,  0.000027333,  0.000149291,  0.000142914, 355.279375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000142914,  0.000149291
2017-03-21 05:13:01.654116, slv, 42010afffe840004(unknown)/1,  0.000132628, -0.000007702,  0.000149291,  0.000106780, 355.279375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000106780,  0.000149291
2017-03-21 05:13:01.902314, slv, 42010afffe840004(unknown)/1,  0.000132488, -0.000007702,  0.000095745,  0.000106780, 347.577375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000106780,  0.000095745
2017-03-21 05:13:02.654185, slv, 42010afffe840004(unknown)/1,  0.000132488, -0.000023921,  0.000095745,  0.000110494, 347.577375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000110494,  0.000095745
2017-03-21 05:13:03.491680, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000023921,  0.000132029,  0.000110494, 323.656375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000110494,  0.000132029
2017-03-21 05:13:03.654144, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000015418,  0.000132029,  0.000123314, 323.656375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000123314,  0.000132029
2017-03-21 05:13:04.118413, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000015418,  0.000178213,  0.000123314, 308.238375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000123314,  0.000178213
2017-03-21 05:13:04.654146, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000005465,  0.000178213,  0.000130128, 308.238375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000130128,  0.000178213
2017-03-21 05:13:04.707031, slv, 42010afffe840004(unknown)/1,  0.000132353, -0.000005465,  0.000132334,  0.000130128, 302.773375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000130128,  0.000132334
2017-03-21 05:13:05.599042, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000005465,  0.000144529,  0.000130128, 302.773375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000130128,  0.000144529
2017-03-21 05:13:05.654154, slv, 42010afffe840004(unknown)/1,  0.000132383,  0.000016695,  0.000144529,  0.000167861, 302.773375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000167861,  0.000144529
2017-03-21 05:13:06.654116, slv, 42010afffe840004(unknown)/1,  0.000132383,  0.000000862,  0.000144529,  0.000098629, 319.468375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000098629,  0.000144529
2017-03-21 05:13:07.424129, slv, 42010afffe840004(unknown)/1,  0.000132286,  0.000000862,  0.000131448,  0.000098629, 320.330375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000098629,  0.000131448
2017-03-21 05:13:07.538647, slv, 42010afffe840004(unknown)/1,  0.000132000,  0.000000862,  0.000127348,  0.000098629, 320.330375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000098629,  0.000127348
2017-03-21 05:13:07.654154, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000022162,  0.000127348,  0.000121430, 320.330375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000121430,  0.000127348
2017-03-21 05:13:08.654132, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000004092,  0.000127348,  0.000134386, 298.168375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000134386,  0.000127348
2017-03-21 05:13:09.315230, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000004092,  0.000142118,  0.000134386, 294.076375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000134386,  0.000142118
2017-03-21 05:13:09.654143, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000001069,  0.000142118,  0.000127375, 294.076375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000127375,  0.000142118
2017-03-21 05:13:10.119836, slv, 42010afffe840004(unknown)/1,  0.000132312, -0.000001069,  0.000229068,  0.000127375, 293.007375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000127375,  0.000229068
2017-03-21 05:13:10.294005, slv, 42010afffe840004(unknown)/1,  0.000132642, -0.000001069,  0.000129812,  0.000127375, 293.007375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000127375,  0.000129812
2017-03-21 05:13:10.654114, slv, 42010afffe840004(unknown)/1,  0.000132642, -0.000015960,  0.000129812,  0.000105245, 293.007375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000105245,  0.000129812
2017-03-21 05:13:10.909337, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000015960,  0.000120380,  0.000105245, 277.047375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000105245,  0.000120380
2017-03-21 05:13:11.521255, slv, 42010afffe840004(unknown)/1,  0.000132149, -0.000015960,  0.000120507,  0.000105245, 277.047375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000105245,  0.000120507
2017-03-21 05:13:11.654163, slv, 42010afffe840004(unknown)/1,  0.000132149, -0.000000554,  0.000120507,  0.000158437, 277.047375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000158437,  0.000120507
2017-03-21 05:13:12.654150, slv, 42010afffe840004(unknown)/1,  0.000132149,  0.000006648,  0.000120507,  0.000119156, 276.493375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000119156,  0.000120507
2017-03-21 05:13:13.299919, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000006648,  0.000135686,  0.000119156, 283.141375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000119156,  0.000135686
2017-03-21 05:13:13.654146, slv, 42010afffe840004(unknown)/1,  0.000131961, -0.000001820,  0.000135686,  0.000141314, 283.141375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000141314,  0.000135686
2017-03-21 05:13:14.654125, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000011276,  0.000135686,  0.000145162, 281.321375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000145162,  0.000135686
2017-03-21 05:13:14.813542, slv, 42010afffe840004(unknown)/1,  0.000131951,  0.000011276,  0.000125155,  0.000145162, 292.597375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000145162,  0.000125155
2017-03-21 05:13:14.911095, slv, 42010afffe840004(unknown)/1,  0.000132001,  0.000011276,  0.000125048,  0.000145162, 292.597375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000145162,  0.000125048
2017-03-21 05:13:15.491378, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000011276,  0.000158783,  0.000145162, 292.597375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000145162,  0.000158783
2017-03-21 05:13:15.654158, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000023174,  0.000158783,  0.000165329, 292.597375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000165329,  0.000158783
2017-03-21 05:13:16.650672, slv, 42010afffe840004(unknown)/1,  0.000132480,  0.000023174,  0.000135906,  0.000165329, 315.771375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000165329,  0.000135906
2017-03-21 05:13:16.653999, slv, 42010afffe840004(unknown)/1,  0.000132480, -0.000016092,  0.000135906,  0.000067148, 315.771375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000067148,  0.000135906
2017-03-21 05:13:17.654159, slv, 42010afffe840004(unknown)/1,  0.000132480, -0.000011180,  0.000135906,  0.000175452, 299.679375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000175452,  0.000135906
2017-03-21 05:13:18.548831, slv, 42010afffe840004(unknown)/1,  0.000132764, -0.000011180,  0.000125846,  0.000175452, 288.499375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000175452,  0.000125846
2017-03-21 05:13:18.654152, slv, 42010afffe840004(unknown)/1,  0.000132764,  0.000031399,  0.000125846,  0.000152590, 288.499375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000152590,  0.000125846
2017-03-21 05:13:18.908487, slv, 42010afffe840004(unknown)/1,  0.000132980,  0.000031399,  0.000132571,  0.000152590, 319.898375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000152590,  0.000132571
2017-03-21 05:13:19.583102, slv, 42010afffe840004(unknown)/1,  0.000133145,  0.000031399,  0.000136444,  0.000152590, 319.898375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000152590,  0.000136444
2017-03-21 05:13:19.654145, slv, 42010afffe840004(unknown)/1,  0.000133145,  0.000012505,  0.000136444,  0.000138329, 319.898375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000138329,  0.000136444
2017-03-21 05:13:20.654137, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000009266,  0.000136444,  0.000109428, 332.403375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000109428,  0.000136444
2017-03-21 05:13:21.029414, slv, 42010afffe840004(unknown)/1,  0.000133204, -0.000009266,  0.000149222,  0.000109428, 323.137375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000109428,  0.000149222
2017-03-21 05:13:21.360625, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000009266,  0.000144167,  0.000109428, 323.137375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000109428,  0.000144167
2017-03-21 05:13:21.368909, slv, 42010afffe840004(unknown)/1,  0.000132976, -0.000009266,  0.000131651,  0.000109428, 323.137375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000109428,  0.000131651
2017-03-21 05:13:21.654174, slv, 42010afffe840004(unknown)/1,  0.000132976,  0.000003530,  0.000131651,  0.000163752, 323.137375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000163752,  0.000131651
2017-03-21 05:13:22.654124, slv, 42010afffe840004(unknown)/1,  0.000132976,  0.000003220,  0.000131651,  0.000108640, 326.667375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000108640,  0.000131651
2017-03-21 05:13:22.754188, slv, 42010afffe840004(unknown)/1,  0.000132743,  0.000003220,  0.000122570,  0.000108640, 329.887375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000108640,  0.000122570
2017-03-21 05:13:23.654120, slv, 42010afffe840004(unknown)/1,  0.000132743, -0.000022514,  0.000122570,  0.000112050, 329.887375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000112050,  0.000122570
2017-03-21 05:13:23.715987, slv, 42010afffe840004(unknown)/1,  0.000132569, -0.000022514,  0.000143230,  0.000112050, 307.373375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000112050,  0.000143230
2017-03-21 05:13:24.452799, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000022514,  0.000155790,  0.000112050, 307.373375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000112050,  0.000155790
2017-03-21 05:13:24.498158, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000022514,  0.000129748,  0.000112050, 307.373375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000112050,  0.000129748
2017-03-21 05:13:24.654176, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000017446,  0.000129748,  0.000118261, 307.373375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000118261,  0.000129748
2017-03-21 05:13:25.654152, slv, 42010afffe840004(unknown)/1,  0.000132461,  0.000001718,  0.000129748,  0.000150097, 289.927375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000150097,  0.000129748
2017-03-21 05:13:25.670340, slv, 42010afffe840004(unknown)/1,  0.000132424,  0.000001718,  0.000128437,  0.000150097, 291.645375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000150097,  0.000128437
2017-03-21 05:13:26.193209, slv, 42010afffe840004(unknown)/1,  0.000132577,  0.000001718,  0.000140138,  0.000150097, 291.645375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000150097,  0.000140138
2017-03-21 05:13:26.654173, slv, 42010afffe840004(unknown)/1,  0.000132577,  0.000030802,  0.000140138,  0.000176546, 291.645375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000176546,  0.000140138
2017-03-21 05:13:26.930788, slv, 42010afffe840004(unknown)/1,  0.000132896,  0.000030802,  0.000145173,  0.000176546, 322.447375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000176546,  0.000145173
2017-03-21 05:13:27.581134, slv, 42010afffe840004(unknown)/1,  0.000133270,  0.000030802,  0.000128996,  0.000176546, 322.447375977, D, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000176546,  0.000128996
2017-03-21 05:13:27.654123, slv, 42010afffe840004(unknown)/1,  0.000133270,  0.000012597,  0.000128996,  0.000114496, 322.447375977, S, 0.000131314, 366, 0.000001742, 17314, 266, 42,  0.000114496,  0.000128996
2017-03-21 05:13:28.654144, slv, 42010afffe840004(unknown)/1,  0.000133270, -0.000016833,  0.000128996,  0.000118378, 335.044375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000118378,  0.000128996
2017-03-21 05:13:28.866899, slv, 42010afffe840004(unknown)/1,  0.000133346, -0.000016833,  0.000128724,  0.000118378, 318.211375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000118378,  0.000128724
2017-03-21 05:13:29.193625, slv, 42010afffe840004(unknown)/1,  0.000133179, -0.000016833,  0.000125074,  0.000118378, 318.211375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000118378,  0.000125074
2017-03-21 05:13:29.654175, slv, 42010afffe840004(unknown)/1,  0.000133179, -0.000008290,  0.000125074,  0.000131491, 318.211375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000131491,  0.000125074
2017-03-21 05:13:30.470480, slv, 42010afffe840004(unknown)/1,  0.000133094, -0.000008290,  0.000136088,  0.000131491, 309.921375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000131491,  0.000136088
2017-03-21 05:13:30.654144, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000004950,  0.000136088,  0.000144683, 309.921375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000144683,  0.000136088
2017-03-21 05:13:31.654155, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000012947,  0.000136088,  0.000147401, 314.871375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000147401,  0.000136088
2017-03-21 05:13:32.344793, slv, 42010afffe840004(unknown)/1,  0.000133097,  0.000012947,  0.000118214,  0.000147401, 327.818375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000147401,  0.000118214
2017-03-21 05:13:32.654142, slv, 42010afffe840004(unknown)/1,  0.000133097,  0.000000553,  0.000118214,  0.000119896, 327.818375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000119896,  0.000118214
2017-03-21 05:13:33.563354, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000000553,  0.000128325,  0.000119896, 328.371375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000119896,  0.000128325
2017-03-21 05:13:33.654150, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000001083,  0.000128325,  0.000148391, 328.371375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000148391,  0.000128325
2017-03-21 05:13:34.654205, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000025965,  0.000128325,  0.000169590, 329.454375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000169590,  0.000128325
2017-03-21 05:13:34.665137, slv, 42010afffe840004(unknown)/1,  0.000133004,  0.000025965,  0.000108959,  0.000169590, 355.419375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000169590,  0.000108959
2017-03-21 05:13:35.654156, slv, 42010afffe840004(unknown)/1,  0.000133004,  0.000004586,  0.000108959,  0.000105611, 355.419375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000105611,  0.000108959
2017-03-21 05:13:36.653802, slv, 42010afffe840004(unknown)/1,  0.000132870,  0.000004586,  0.000113610,  0.000105611, 360.005375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000105611,  0.000113610
2017-03-21 05:13:36.653969, slv, 42010afffe840004(unknown)/1,  0.000132870, -0.000060867,  0.000113610,  0.000038527, 360.005375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000038527,  0.000113610
2017-03-21 05:13:37.648878, slv, 42010afffe840004(unknown)/1,  0.000132272, -0.000060867,  0.000120677,  0.000038527, 299.138375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000038527,  0.000120677
2017-03-21 05:13:37.654055, slv, 42010afffe840004(unknown)/1,  0.000132272, -0.000068223,  0.000120677,  0.000090168, 299.138375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000090168,  0.000120677
2017-03-21 05:13:38.654125, slv, 42010afffe840004(unknown)/1,  0.000132272, -0.000031401,  0.000120677,  0.000111573, 230.915375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000111573,  0.000120677
2017-03-21 05:13:39.555203, slv, 42010afffe840004(unknown)/1,  0.000131910, -0.000031401,  0.000165680,  0.000111573, 199.514375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000111573,  0.000165680
2017-03-21 05:13:39.654167, slv, 42010afffe840004(unknown)/1,  0.000131910,  0.000007957,  0.000165680,  0.000168522, 199.514375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000168522,  0.000165680
2017-03-21 05:13:39.717973, slv, 42010afffe840004(unknown)/1,  0.000132147,  0.000007957,  0.000142416,  0.000168522, 207.471375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000168522,  0.000142416
2017-03-21 05:13:40.654163, slv, 42010afffe840004(unknown)/1,  0.000132147,  0.000026329,  0.000142416,  0.000148193, 207.471375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000148193,  0.000142416
2017-03-21 05:13:41.328275, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000026329,  0.000159304,  0.000148193, 233.800375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000148193,  0.000159304
2017-03-21 05:13:41.654128, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000003039,  0.000159304,  0.000122530, 233.800375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000122530,  0.000159304
2017-03-21 05:13:41.846257, slv, 42010afffe840004(unknown)/1,  0.000132563,  0.000003039,  0.000116591,  0.000122530, 236.839375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000122530,  0.000116591
2017-03-21 05:13:42.654141, slv, 42010afffe840004(unknown)/1,  0.000132563, -0.000006668,  0.000116591,  0.000129194, 236.839375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000129194,  0.000116591
2017-03-21 05:13:43.654133, slv, 42010afffe840004(unknown)/1,  0.000132563, -0.000010998,  0.000116591,  0.000113935, 230.171375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000113935,  0.000116591
2017-03-21 05:13:43.787547, slv, 42010afffe840004(unknown)/1,  0.000132320, -0.000010998,  0.000114939,  0.000113935, 219.173375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000113935,  0.000114939
2017-03-21 05:13:44.654102, slv, 42010afffe840004(unknown)/1,  0.000132320, -0.000023750,  0.000114939,  0.000103448, 219.173375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000103448,  0.000114939
2017-03-21 05:13:44.911327, slv, 42010afffe840004(unknown)/1,  0.000132046, -0.000023750,  0.000126764,  0.000103448, 195.423375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000103448,  0.000126764
2017-03-21 05:13:45.526805, slv, 42010afffe840004(unknown)/1,  0.000131829, -0.000023750,  0.000138933,  0.000103448, 195.423375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000103448,  0.000138933
2017-03-21 05:13:45.654169, slv, 42010afffe840004(unknown)/1,  0.000131829,  0.000010103,  0.000138933,  0.000180908, 195.423375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000180908,  0.000138933
2017-03-21 05:13:46.048197, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000010103,  0.000125359,  0.000180908, 205.526375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000180908,  0.000125359
2017-03-21 05:13:46.331056, slv, 42010afffe840004(unknown)/1,  0.000132190,  0.000010103,  0.000111617,  0.000180908, 205.526375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000180908,  0.000111617
2017-03-21 05:13:46.654125, slv, 42010afffe840004(unknown)/1,  0.000132190,  0.000013316,  0.000111617,  0.000109743, 205.526375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000109743,  0.000111617
2017-03-21 05:13:46.844672, slv, 42010afffe840004(unknown)/1,  0.000132228,  0.000013316,  0.000136309,  0.000109743, 218.842375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000109743,  0.000136309
2017-03-21 05:13:47.654153, slv, 42010afffe840004(unknown)/1,  0.000132228, -0.000012504,  0.000136309,  0.000129666, 218.842375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000129666,  0.000136309
2017-03-21 05:13:47.725543, slv, 42010afffe840004(unknown)/1,  0.000132224, -0.000012504,  0.000152248,  0.000129666, 206.338375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000129666,  0.000152248
2017-03-21 05:13:48.654159, slv, 42010afffe840004(unknown)/1,  0.000132224,  0.000007939,  0.000152248,  0.000150664, 206.338375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000150664,  0.000152248
2017-03-21 05:13:48.682995, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000007939,  0.000125045,  0.000150664, 214.277375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000150664,  0.000125045
2017-03-21 05:13:49.654134, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000003827,  0.000125045,  0.000121549, 214.277375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000121549,  0.000125045
2017-03-21 05:13:50.642686, slv, 42010afffe840004(unknown)/1,  0.000132328,  0.000003827,  0.000130139,  0.000121549, 218.104375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000121549,  0.000130139
2017-03-21 05:13:50.654054, slv, 42010afffe840004(unknown)/1,  0.000132328, -0.000027102,  0.000130139,  0.000088909, 218.104375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000088909,  0.000130139
2017-03-21 05:13:51.654129, slv, 42010afffe840004(unknown)/1,  0.000132328, -0.000027923,  0.000130139,  0.000119899, 191.002375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000119899,  0.000130139
2017-03-21 05:13:51.854627, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000027923,  0.000134055,  0.000119899, 163.079375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000119899,  0.000134055
2017-03-21 05:13:52.654145, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000006416,  0.000134055,  0.000131832, 163.079375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000131832,  0.000134055
2017-03-21 05:13:52.820327, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000006416,  0.000115662,  0.000131832, 156.663375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000131832,  0.000115662
2017-03-21 05:13:53.654169, slv, 42010afffe840004(unknown)/1,  0.000132129,  0.000013559,  0.000115662,  0.000159652, 156.663375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000159652,  0.000115662
2017-03-21 05:13:54.165093, slv, 42010afffe840004(unknown)/1,  0.000132120,  0.000013559,  0.000118952,  0.000159652, 170.222375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000159652,  0.000118952
2017-03-21 05:13:54.338732, slv, 42010afffe840004(unknown)/1,  0.000132234,  0.000013559,  0.000119451,  0.000159652, 170.222375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000159652,  0.000119451
2017-03-21 05:13:54.654177, slv, 42010afffe840004(unknown)/1,  0.000132234,  0.000016108,  0.000119451,  0.000136928, 170.222375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000136928,  0.000119451
2017-03-21 05:13:55.654216, slv, 42010afffe840004(unknown)/1,  0.000132234,  0.000059039,  0.000119451,  0.000245619, 186.330375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000245619,  0.000119451
2017-03-21 05:13:56.041170, slv, 42010afffe840004(unknown)/1,  0.000132782,  0.000059039,  0.000144424,  0.000245619, 245.369375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000245619,  0.000144424
2017-03-21 05:13:56.654161, slv, 42010afffe840004(unknown)/1,  0.000132782,  0.000054827,  0.000144424,  0.000129052, 245.369375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000129052,  0.000144424
2017-03-21 05:13:57.431138, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000054827,  0.000117360,  0.000129052, 300.196375977, D, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000129052,  0.000117360
2017-03-21 05:13:57.654180, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000014904,  0.000117360,  0.000166732, 300.196375977, S, 0.000132498, 379, 0.000000971, 15727, 310, 21,  0.000166732,  0.000117360
2017-03-21 05:13:58.654185, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000015364,  0.000117360,  0.000130382, 315.100375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000130382,  0.000117360
2017-03-21 05:13:58.776905, slv, 42010afffe840004(unknown)/1,  0.000133073,  0.000015364,  0.000125253,  0.000130382, 330.464375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000130382,  0.000125253
2017-03-21 05:13:59.001978, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000015364,  0.000131780,  0.000130382, 330.464375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000130382,  0.000131780
2017-03-21 05:13:59.129400, slv, 42010afffe840004(unknown)/1,  0.000132925,  0.000015364,  0.000116326,  0.000130382, 330.464375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000130382,  0.000116326
2017-03-21 05:13:59.654094, slv, 42010afffe840004(unknown)/1,  0.000132925, -0.000020651,  0.000116326,  0.000094433, 330.464375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000094433,  0.000116326
2017-03-21 05:14:00.654130, slv, 42010afffe840004(unknown)/1,  0.000132925, -0.000023397,  0.000116326,  0.000124622, 309.813375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000124622,  0.000116326
2017-03-21 05:14:01.125423, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000023397,  0.000129060,  0.000124622, 286.416375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000124622,  0.000129060
2017-03-21 05:14:01.654139, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000008628,  0.000129060,  0.000123849, 286.416375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000123849,  0.000129060
2017-03-21 05:14:02.636185, slv, 42010afffe840004(unknown)/1,  0.000132753, -0.000008628,  0.000140859,  0.000123849, 277.788375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000123849,  0.000140859
2017-03-21 05:14:02.654046, slv, 42010afffe840004(unknown)/1,  0.000132753, -0.000031291,  0.000140859,  0.000079124, 277.788375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000079124,  0.000140859
2017-03-21 05:14:03.090201, slv, 42010afffe840004(unknown)/1,  0.000132478, -0.000031291,  0.000116752,  0.000079124, 246.497375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000079124,  0.000116752
2017-03-21 05:14:03.654159, slv, 42010afffe840004(unknown)/1,  0.000132478, -0.000007413,  0.000116752,  0.000171280, 246.497375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000171280,  0.000116752
2017-03-21 05:14:04.362944, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000007413,  0.000125668,  0.000171280, 239.084375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000171280,  0.000125668
2017-03-21 05:14:04.654134, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000019428,  0.000125668,  0.000132387, 239.084375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000132387,  0.000125668
2017-03-21 05:14:05.654079, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000011023,  0.000125668,  0.000110233, 258.512375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000110233,  0.000125668
2017-03-21 05:14:05.747855, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000011023,  0.000126898,  0.000110233, 247.489375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000110233,  0.000126898
2017-03-21 05:14:06.654176, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000007790,  0.000126898,  0.000138872, 247.489375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000138872,  0.000126898
2017-03-21 05:14:07.420396, slv, 42010afffe840004(unknown)/1,  0.000132253, -0.000007790,  0.000128058,  0.000138872, 239.699375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000138872,  0.000128058
2017-03-21 05:14:07.654165, slv, 42010afffe840004(unknown)/1,  0.000132253,  0.000019014,  0.000128058,  0.000163762, 239.699375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000163762,  0.000128058
2017-03-21 05:14:07.794851, slv, 42010afffe840004(unknown)/1,  0.000132312,  0.000019014,  0.000113454,  0.000163762, 258.713375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000163762,  0.000113454
2017-03-21 05:14:08.654132, slv, 42010afffe840004(unknown)/1,  0.000132312,  0.000010291,  0.000113454,  0.000121386, 258.713375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000121386,  0.000113454
2017-03-21 05:14:09.168324, slv, 42010afffe840004(unknown)/1,  0.000132353,  0.000010291,  0.000141070,  0.000121386, 269.004375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000121386,  0.000141070
2017-03-21 05:14:09.654151, slv, 42010afffe840004(unknown)/1,  0.000132353, -0.000007113,  0.000141070,  0.000129053, 269.004375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000129053,  0.000141070
2017-03-21 05:14:09.835821, slv, 42010afffe840004(unknown)/1,  0.000132431, -0.000007113,  0.000157806,  0.000129053, 261.891375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000129053,  0.000157806
2017-03-21 05:14:10.116366, slv, 42010afffe840004(unknown)/1,  0.000132557, -0.000007113,  0.000146060,  0.000129053, 261.891375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000129053,  0.000146060
2017-03-21 05:14:10.654134, slv, 42010afffe840004(unknown)/1,  0.000132557, -0.000009905,  0.000146060,  0.000116047, 261.891375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000116047,  0.000146060
2017-03-21 05:14:11.652424, slv, 42010afffe840004(unknown)/1,  0.000132481, -0.000009905,  0.000119628,  0.000116047, 251.986375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000116047,  0.000119628
2017-03-21 05:14:11.653978, slv, 42010afffe840004(unknown)/1,  0.000132481, -0.000039929,  0.000119628,  0.000069132, 251.986375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000069132,  0.000119628
2017-03-21 05:14:11.930037, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000039929,  0.000128235,  0.000069132, 212.057375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000069132,  0.000128235
2017-03-21 05:14:12.654169, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000019281,  0.000128235,  0.000156890, 212.057375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000156890,  0.000128235
2017-03-21 05:14:12.728584, slv, 42010afffe840004(unknown)/1,  0.000132011, -0.000019281,  0.000150483,  0.000156890, 192.776375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000156890,  0.000150483
2017-03-21 05:14:13.654150, slv, 42010afffe840004(unknown)/1,  0.000132011,  0.000019131,  0.000150483,  0.000145487, 192.776375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000145487,  0.000150483
2017-03-21 05:14:14.205873, slv, 42010afffe840004(unknown)/1,  0.000132299,  0.000019131,  0.000148902,  0.000145487, 211.907375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000145487,  0.000148902
2017-03-21 05:14:14.654192, slv, 42010afffe840004(unknown)/1,  0.000132299,  0.000031307,  0.000148902,  0.000181438, 211.907375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000181438,  0.000148902
2017-03-21 05:14:15.606992, slv, 42010afffe840004(unknown)/1,  0.000132538,  0.000031307,  0.000114632,  0.000181438, 243.214375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000181438,  0.000114632
2017-03-21 05:14:15.654126, slv, 42010afffe840004(unknown)/1,  0.000132538,  0.000018558,  0.000114632,  0.000120516, 243.214375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000120516,  0.000114632
2017-03-21 05:14:16.654180, slv, 42010afffe840004(unknown)/1,  0.000132538,  0.000022541,  0.000114632,  0.000189642, 261.772375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000189642,  0.000114632
2017-03-21 05:14:17.020881, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000022541,  0.000121984,  0.000189642, 284.313375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000189642,  0.000121984
2017-03-21 05:14:17.654135, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000022936,  0.000121984,  0.000121608, 284.313375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000121608,  0.000121984
2017-03-21 05:14:18.654129, slv, 42010afffe840004(unknown)/1,  0.000132841, -0.000009008,  0.000121984,  0.000126056, 307.249375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000126056,  0.000121984
2017-03-21 05:14:19.019428, slv, 42010afffe840004(unknown)/1,  0.000132944, -0.000009008,  0.000120153,  0.000126056, 298.241375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000126056,  0.000120153
2017-03-21 05:14:19.654125, slv, 42010afffe840004(unknown)/1,  0.000132944, -0.000003909,  0.000120153,  0.000131909, 298.241375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000131909,  0.000120153
2017-03-21 05:14:20.654126, slv, 42010afffe840004(unknown)/1,  0.000132944,  0.000000579,  0.000120153,  0.000135137, 294.332375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000135137,  0.000120153
2017-03-21 05:14:20.703390, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000000579,  0.000122477,  0.000135137, 294.911375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000135137,  0.000122477
2017-03-21 05:14:21.654150, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000000303,  0.000122477,  0.000131249, 294.911375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000131249,  0.000122477
2017-03-21 05:14:22.630720, slv, 42010afffe840004(unknown)/1,  0.000132709,  0.000000303,  0.000110290,  0.000131249, 295.214375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000131249,  0.000110290
2017-03-21 05:14:22.654125, slv, 42010afffe840004(unknown)/1,  0.000132709, -0.000015123,  0.000110290,  0.000104049, 295.214375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000104049,  0.000110290
2017-03-21 05:14:23.510071, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000015123,  0.000163334,  0.000104049, 280.091375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000104049,  0.000163334
2017-03-21 05:14:23.654128, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000022463,  0.000163334,  0.000116356, 280.091375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000116356,  0.000163334
2017-03-21 05:14:24.151365, slv, 42010afffe840004(unknown)/1,  0.000132531, -0.000022463,  0.000123190,  0.000116356, 257.628375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000116356,  0.000123190
2017-03-21 05:14:24.654108, slv, 42010afffe840004(unknown)/1,  0.000132531, -0.000019130,  0.000123190,  0.000110537, 257.628375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000110537,  0.000123190
2017-03-21 05:14:25.654164, slv, 42010afffe840004(unknown)/1,  0.000132531,  0.000001797,  0.000123190,  0.000158120, 238.498375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000158120,  0.000123190
2017-03-21 05:14:26.038264, slv, 42010afffe840004(unknown)/1,  0.000132433,  0.000001797,  0.000107481,  0.000158120, 240.295375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000158120,  0.000107481
2017-03-21 05:14:26.129340, slv, 42010afffe840004(unknown)/1,  0.000132410,  0.000001797,  0.000100226,  0.000158120, 240.295375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000158120,  0.000100226
2017-03-21 05:14:26.654144, slv, 42010afffe840004(unknown)/1,  0.000132410,  0.000024869,  0.000100226,  0.000156561, 240.295375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000156561,  0.000100226
2017-03-21 05:14:27.654153, slv, 42010afffe840004(unknown)/1,  0.000132410,  0.000024569,  0.000100226,  0.000157398, 265.164375977, S, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000157398,  0.000100226
2017-03-21 05:14:27.736313, slv, 42010afffe840004(unknown)/1,  0.000132425,  0.000024569,  0.000117637,  0.000157398, 289.733375977, D, 0.000132486, 456, -0.000000665, 27097, 250, 62,  0.000157398,  0.000117637
2017-03-21 05:14:28.654136, slv, 42010afffe840004(unknown)/1,  0.000132425, -0.000000081,  0.000117637,  0.000107275, 289.733375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000107275,  0.000117637
2017-03-21 05:14:28.967854, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000000081,  0.000113078,  0.000107275, 289.652375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000107275,  0.000113078
2017-03-21 05:14:29.232561, slv, 42010afffe840004(unknown)/1,  0.000132082, -0.000000081,  0.000148029,  0.000107275, 289.652375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000107275,  0.000148029
2017-03-21 05:14:29.654125, slv, 42010afffe840004(unknown)/1,  0.000132082, -0.000020002,  0.000148029,  0.000117227, 289.652375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000117227,  0.000148029
2017-03-21 05:14:30.541716, slv, 42010afffe840004(unknown)/1,  0.000132046, -0.000020002,  0.000146692,  0.000117227, 269.650375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000117227,  0.000146692
2017-03-21 05:14:30.654126, slv, 42010afffe840004(unknown)/1,  0.000132046, -0.000029471,  0.000146692,  0.000087957, 269.650375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000087957,  0.000146692
2017-03-21 05:14:31.163164, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000029471,  0.000123715,  0.000087957, 240.179375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000087957,  0.000123715
2017-03-21 05:14:31.654106, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000028011,  0.000123715,  0.000119907, 240.179375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000119907,  0.000123715
2017-03-21 05:14:32.654150, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000002745,  0.000123715,  0.000138286, 212.168375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000138286,  0.000123715
2017-03-21 05:14:32.773442, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000002745,  0.000153395,  0.000138286, 209.423375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000138286,  0.000153395
2017-03-21 05:14:33.654149, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000018878,  0.000153395,  0.000163060, 209.423375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000163060,  0.000153395
2017-03-21 05:14:34.307590, slv, 42010afffe840004(unknown)/1,  0.000131874,  0.000018878,  0.000104816,  0.000163060, 228.301375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000163060,  0.000104816
2017-03-21 05:14:34.654136, slv, 42010afffe840004(unknown)/1,  0.000131874,  0.000014184,  0.000104816,  0.000128930, 228.301375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000128930,  0.000104816
2017-03-21 05:14:35.056397, slv, 42010afffe840004(unknown)/1,  0.000131798,  0.000014184,  0.000111229,  0.000128930, 242.485375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000128930,  0.000111229
2017-03-21 05:14:35.654143, slv, 42010afffe840004(unknown)/1,  0.000131798, -0.000007229,  0.000111229,  0.000120283, 242.485375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000120283,  0.000111229
2017-03-21 05:14:36.654149, slv, 42010afffe840004(unknown)/1,  0.000131798,  0.000004568,  0.000111229,  0.000152448, 235.256375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000152448,  0.000111229
2017-03-21 05:14:36.662418, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000004568,  0.000113567,  0.000152448, 239.824375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000152448,  0.000113567
2017-03-21 05:14:37.654143, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000017627,  0.000113567,  0.000146320, 239.824375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000146320,  0.000113567
2017-03-21 05:14:37.707289, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000017627,  0.000115992,  0.000146320, 257.451375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000146320,  0.000115992
2017-03-21 05:14:38.654121, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000002761,  0.000115992,  0.000122639, 257.451375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000122639,  0.000115992
2017-03-21 05:14:38.910016, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000002761,  0.000110416,  0.000122639, 260.212375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000122639,  0.000110416
2017-03-21 05:14:39.654143, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000000454,  0.000110416,  0.000141590, 260.212375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000141590,  0.000110416
2017-03-21 05:14:39.788679, slv, 42010afffe840004(unknown)/1,  0.000131454,  0.000000454,  0.000114686,  0.000141590, 260.666375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000141590,  0.000114686
2017-03-21 05:14:40.218261, slv, 42010afffe840004(unknown)/1,  0.000131415,  0.000000454,  0.000117936,  0.000141590, 260.666375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000141590,  0.000117936
2017-03-21 05:14:40.654112, slv, 42010afffe840004(unknown)/1,  0.000131415, -0.000017100,  0.000117936,  0.000087225, 260.666375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000087225,  0.000117936
2017-03-21 05:14:41.093378, slv, 42010afffe840004(unknown)/1,  0.000131277, -0.000017100,  0.000143696,  0.000087225, 243.566375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000087225,  0.000143696
2017-03-21 05:14:41.654130, slv, 42010afffe840004(unknown)/1,  0.000131277, -0.000025739,  0.000143696,  0.000123988, 243.566375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000123988,  0.000143696
2017-03-21 05:14:42.346449, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000025739,  0.000170829,  0.000123988, 217.827375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000123988,  0.000170829
2017-03-21 05:14:42.654146, slv, 42010afffe840004(unknown)/1,  0.000131279,  0.000003073,  0.000170829,  0.000144713, 217.827375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000144713,  0.000170829
2017-03-21 05:14:43.654122, slv, 42010afffe840004(unknown)/1,  0.000131279,  0.000019246,  0.000170829,  0.000156337, 220.900375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000156337,  0.000170829
2017-03-21 05:14:44.149237, slv, 42010afffe840004(unknown)/1,  0.000131455,  0.000019246,  0.000119076,  0.000156337, 240.146375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000156337,  0.000119076
2017-03-21 05:14:44.654136, slv, 42010afffe840004(unknown)/1,  0.000131455, -0.000002253,  0.000119076,  0.000101890, 240.146375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000101890,  0.000119076
2017-03-21 05:14:45.654153, slv, 42010afffe840004(unknown)/1,  0.000131455, -0.000008210,  0.000119076,  0.000144599, 237.893375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000144599,  0.000119076
2017-03-21 05:14:45.691640, slv, 42010afffe840004(unknown)/1,  0.000131432, -0.000008210,  0.000099905,  0.000144599, 229.683375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000144599,  0.000099905
2017-03-21 05:14:46.654156, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000018126,  0.000099905,  0.000154540, 229.683375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000154540,  0.000099905
2017-03-21 05:14:47.225184, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000018126,  0.000139334,  0.000154540, 247.809375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000154540,  0.000139334
2017-03-21 05:14:47.654156, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000028760,  0.000139334,  0.000165894, 247.809375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000165894,  0.000139334
2017-03-21 05:14:48.563996, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000028760,  0.000118386,  0.000165894, 276.569375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000165894,  0.000118386
2017-03-21 05:14:48.654108, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000006951,  0.000118386,  0.000111174, 276.569375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000111174,  0.000118386
2017-03-21 05:14:49.654224, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000034030,  0.000118386,  0.000220256, 283.520375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000220256,  0.000118386
2017-03-21 05:14:50.383887, slv, 42010afffe840004(unknown)/1,  0.000132032,  0.000034030,  0.000111031,  0.000220256, 317.550375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000220256,  0.000111031
2017-03-21 05:14:50.654145, slv, 42010afffe840004(unknown)/1,  0.000132032,  0.000041951,  0.000111031,  0.000127364, 317.550375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000127364,  0.000111031
2017-03-21 05:14:50.715811, slv, 42010afffe840004(unknown)/1,  0.000132375,  0.000041951,  0.000157249,  0.000127364, 359.501375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000127364,  0.000157249
2017-03-21 05:14:51.531769, slv, 42010afffe840004(unknown)/1,  0.000132373,  0.000041951,  0.000116916,  0.000127364, 359.501375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000127364,  0.000116916
2017-03-21 05:14:51.654121, slv, 42010afffe840004(unknown)/1,  0.000132373, -0.000010527,  0.000116916,  0.000115986, 359.501375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000115986,  0.000116916
2017-03-21 05:14:52.654103, slv, 42010afffe840004(unknown)/1,  0.000132373, -0.000021291,  0.000116916,  0.000106176, 348.974375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000106176,  0.000116916
2017-03-21 05:14:52.752699, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000021291,  0.000116676,  0.000106176, 327.683375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000106176,  0.000116676
2017-03-21 05:14:53.654118, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000018890,  0.000116676,  0.000120545, 327.683375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000120545,  0.000116676
2017-03-21 05:14:54.498480, slv, 42010afffe840004(unknown)/1,  0.000131943, -0.000018890,  0.000137416,  0.000120545, 308.793375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000120545,  0.000137416
2017-03-21 05:14:54.654124, slv, 42010afffe840004(unknown)/1,  0.000131943, -0.000019506,  0.000137416,  0.000104515, 308.793375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000104515,  0.000137416
2017-03-21 05:14:55.312806, slv, 42010afffe840004(unknown)/1,  0.000131739, -0.000019506,  0.000113160,  0.000104515, 289.287375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000104515,  0.000113160
2017-03-21 05:14:55.654190, slv, 42010afffe840004(unknown)/1,  0.000131739,  0.000027256,  0.000113160,  0.000213679, 289.287375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000213679,  0.000113160
2017-03-21 05:14:56.217670, slv, 42010afffe840004(unknown)/1,  0.000131881,  0.000027256,  0.000131939,  0.000213679, 316.543375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000213679,  0.000131939
2017-03-21 05:14:56.654144, slv, 42010afffe840004(unknown)/1,  0.000131881,  0.000028583,  0.000131939,  0.000107107, 316.543375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000107107,  0.000131939
2017-03-21 05:14:57.654149, slv, 42010afffe840004(unknown)/1,  0.000131881, -0.000009706,  0.000131939,  0.000137244, 345.126375977, S, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000137244,  0.000131939
2017-03-21 05:14:57.890604, slv, 42010afffe840004(unknown)/1,  0.000132239, -0.000009706,  0.000136361,  0.000137244, 335.420375977, D, 0.000132549, 276, -0.000000846, 19105, 265, 31,  0.000137244,  0.000136361
2017-03-21 05:14:58.654128, slv, 42010afffe840004(unknown)/1,  0.000132239, -0.000006857,  0.000136361,  0.000113162, 335.420375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000113162,  0.000136361
2017-03-21 05:14:59.584122, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000006857,  0.000120180,  0.000113162, 328.563375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000113162,  0.000120180
2017-03-21 05:14:59.654111, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000017767,  0.000120180,  0.000115694, 328.563375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000115694,  0.000120180
2017-03-21 05:15:00.654117, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000033984,  0.000120180,  0.000080643, 310.796375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000080643,  0.000120180
2017-03-21 05:15:01.130168, slv, 42010afffe840004(unknown)/1,  0.000131743, -0.000033984,  0.000109541,  0.000080643, 276.812375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000080643,  0.000109541
2017-03-21 05:15:01.654132, slv, 42010afffe840004(unknown)/1,  0.000131743, -0.000028207,  0.000109541,  0.000126839, 276.812375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000126839,  0.000109541
2017-03-21 05:15:02.654172, slv, 42010afffe840004(unknown)/1,  0.000131743,  0.000013988,  0.000109541,  0.000164624, 248.605375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000164624,  0.000109541
2017-03-21 05:15:02.689921, slv, 42010afffe840004(unknown)/1,  0.000131517,  0.000013988,  0.000114301,  0.000164624, 262.593375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000164624,  0.000114301
2017-03-21 05:15:03.654145, slv, 42010afffe840004(unknown)/1,  0.000131517,  0.000013982,  0.000114301,  0.000126600, 262.593375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000126600,  0.000114301
2017-03-21 05:15:04.474490, slv, 42010afffe840004(unknown)/1,  0.000131548,  0.000013982,  0.000128366,  0.000126600, 276.575375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000126600,  0.000128366
2017-03-21 05:15:04.654117, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000014977,  0.000128366,  0.000106510, 276.575375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000106510,  0.000128366
2017-03-21 05:15:05.627429, slv, 42010afffe840004(unknown)/1,  0.000131337, -0.000014977,  0.000110584,  0.000106510, 261.598375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000106510,  0.000110584
2017-03-21 05:15:05.654137, slv, 42010afffe840004(unknown)/1,  0.000131337, -0.000014144,  0.000110584,  0.000128086, 261.598375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128086,  0.000110584
2017-03-21 05:15:06.418578, slv, 42010afffe840004(unknown)/1,  0.000131070, -0.000014144,  0.000111691,  0.000128086, 247.454375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128086,  0.000111691
2017-03-21 05:15:06.467593, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000014144,  0.000105409,  0.000128086, 247.454375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128086,  0.000105409
2017-03-21 05:15:06.654154, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000001806,  0.000105409,  0.000130508, 247.454375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000130508,  0.000105409
2017-03-21 05:15:06.929600, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000001806,  0.000131196,  0.000130508, 245.648375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000130508,  0.000131196
2017-03-21 05:15:07.654153, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000001420,  0.000131196,  0.000128283, 245.648375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128283,  0.000131196
2017-03-21 05:15:08.342048, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000001420,  0.000115549,  0.000128283, 244.228375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128283,  0.000115549
2017-03-21 05:15:08.654144, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000007033,  0.000115549,  0.000119105, 244.228375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000119105,  0.000115549
2017-03-21 05:15:09.654142, slv, 42010afffe840004(unknown)/1,  0.000130693, -0.000005940,  0.000115549,  0.000130400, 237.195375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000130400,  0.000115549
2017-03-21 05:15:10.001149, slv, 42010afffe840004(unknown)/1,  0.000130554, -0.000005940,  0.000112938,  0.000130400, 231.255375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000130400,  0.000112938
2017-03-21 05:15:10.654166, slv, 42010afffe840004(unknown)/1,  0.000130554,  0.000009511,  0.000112938,  0.000149869, 231.255375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000149869,  0.000112938
2017-03-21 05:15:11.654167, slv, 42010afffe840004(unknown)/1,  0.000130554,  0.000008396,  0.000112938,  0.000128032, 240.766375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128032,  0.000112938
2017-03-21 05:15:11.997164, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000008396,  0.000123238,  0.000128032, 249.162375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128032,  0.000123238
2017-03-21 05:15:12.158310, slv, 42010afffe840004(unknown)/1,  0.000130330,  0.000008396,  0.000112833,  0.000128032, 249.162375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128032,  0.000112833
2017-03-21 05:15:12.654126, slv, 42010afffe840004(unknown)/1,  0.000130330, -0.000004823,  0.000112833,  0.000123206, 249.162375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000123206,  0.000112833
2017-03-21 05:15:13.423371, slv, 42010afffe840004(unknown)/1,  0.000130206, -0.000004823,  0.000125609,  0.000123206, 244.339375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000123206,  0.000125609
2017-03-21 05:15:13.654125, slv, 42010afffe840004(unknown)/1,  0.000130206, -0.000005298,  0.000125609,  0.000126733, 244.339375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000126733,  0.000125609
2017-03-21 05:15:14.464021, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000005298,  0.000114394,  0.000126733, 239.041375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000126733,  0.000114394
2017-03-21 05:15:14.654150, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000005534,  0.000114394,  0.000122488, 239.041375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000122488,  0.000114394
2017-03-21 05:15:15.654138, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000000519,  0.000114394,  0.000136644, 233.507375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000136644,  0.000114394
2017-03-21 05:15:15.827824, slv, 42010afffe840004(unknown)/1,  0.000129948, -0.000000519,  0.000107550,  0.000136644, 232.988375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000136644,  0.000107550
2017-03-21 05:15:15.971427, slv, 42010afffe840004(unknown)/1,  0.000129831, -0.000000519,  0.000109036,  0.000136644, 232.988375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000136644,  0.000109036
2017-03-21 05:15:16.654224, slv, 42010afffe840004(unknown)/1,  0.000129831,  0.000014769,  0.000109036,  0.000152811, 232.988375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000152811,  0.000109036
2017-03-21 05:15:17.441580, slv, 42010afffe840004(unknown)/1,  0.000129778,  0.000014769,  0.000107326,  0.000152811, 247.757375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000152811,  0.000107326
2017-03-21 05:15:17.654167, slv, 42010afffe840004(unknown)/1,  0.000129778,  0.000023304,  0.000107326,  0.000153406, 247.757375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000153406,  0.000107326
2017-03-21 05:15:17.680326, slv, 42010afffe840004(unknown)/1,  0.000129788,  0.000023304,  0.000108061,  0.000153406, 271.061375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000153406,  0.000108061
2017-03-21 05:15:18.654101, slv, 42010afffe840004(unknown)/1,  0.000129788,  0.000001597,  0.000108061,  0.000109354, 271.061375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000109354,  0.000108061
2017-03-21 05:15:19.076818, slv, 42010afffe840004(unknown)/1,  0.000129678,  0.000001597,  0.000120143,  0.000109354, 272.658375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000109354,  0.000120143
2017-03-21 05:15:19.654122, slv, 42010afffe840004(unknown)/1,  0.000129678, -0.000016040,  0.000120143,  0.000118032, 272.658375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000118032,  0.000120143
2017-03-21 05:15:20.349753, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000016040,  0.000107408,  0.000118032, 256.618375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000118032,  0.000107408
2017-03-21 05:15:20.654126, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000006100,  0.000107408,  0.000128875, 256.618375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000128875,  0.000107408
2017-03-21 05:15:21.654198, slv, 42010afffe840004(unknown)/1,  0.000129429,  0.000034321,  0.000107408,  0.000198625, 250.518375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000198625,  0.000107408
2017-03-21 05:15:22.130733, slv, 42010afffe840004(unknown)/1,  0.000129475,  0.000034321,  0.000105343,  0.000198625, 284.839375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000198625,  0.000105343
2017-03-21 05:15:22.654124, slv, 42010afffe840004(unknown)/1,  0.000129475,  0.000024198,  0.000105343,  0.000108674, 284.839375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000108674,  0.000105343
2017-03-21 05:15:23.060591, slv, 42010afffe840004(unknown)/1,  0.000129512,  0.000024198,  0.000114717,  0.000108674, 309.037375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000108674,  0.000114717
2017-03-21 05:15:23.654131, slv, 42010afffe840004(unknown)/1,  0.000129512, -0.000012728,  0.000114717,  0.000124855, 309.037375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000124855,  0.000114717
2017-03-21 05:15:23.672343, slv, 42010afffe840004(unknown)/1,  0.000129452, -0.000012728,  0.000154546,  0.000124855, 296.309375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000124855,  0.000154546
2017-03-21 05:15:24.654158, slv, 42010afffe840004(unknown)/1,  0.000129452,  0.000007416,  0.000154546,  0.000148941, 296.309375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000148941,  0.000154546
2017-03-21 05:15:25.273054, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000007416,  0.000122645,  0.000148941, 303.725375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000148941,  0.000122645
2017-03-21 05:15:25.654134, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000009850,  0.000122645,  0.000129795, 303.725375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000129795,  0.000122645
2017-03-21 05:15:26.534640, slv, 42010afffe840004(unknown)/1,  0.000129580,  0.000009850,  0.000116368,  0.000129795, 313.575375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000129795,  0.000116368
2017-03-21 05:15:26.654138, slv, 42010afffe840004(unknown)/1,  0.000129580,  0.000001226,  0.000116368,  0.000131821, 313.575375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000131821,  0.000116368
2017-03-21 05:15:27.654114, slv, 42010afffe840004(unknown)/1,  0.000129580, -0.000003815,  0.000116368,  0.000119709, 314.801375977, S, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000119709,  0.000116368
2017-03-21 05:15:27.962248, slv, 42010afffe840004(unknown)/1,  0.000129627, -0.000003815,  0.000164490,  0.000119709, 310.986375977, D, 0.000131804, 327, 0.000001523, 19849, 270, 44,  0.000119709,  0.000164490
2017-03-21 05:15:28.654124, slv, 42010afffe840004(unknown)/1,  0.000129627, -0.000013146,  0.000164490,  0.000113204, 310.986375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000113204,  0.000164490
2017-03-21 05:15:28.783809, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000013146,  0.000118043,  0.000113204, 297.840375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000113204,  0.000118043
2017-03-21 05:15:29.654108, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000005045,  0.000118043,  0.000135948, 297.840375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000135948,  0.000118043
2017-03-21 05:15:29.791012, slv, 42010afffe840004(unknown)/1,  0.000129581, -0.000005045,  0.000142489,  0.000135948, 292.795375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000135948,  0.000142489
2017-03-21 05:15:30.032688, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000005045,  0.000083986,  0.000135948, 292.795375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000135948,  0.000083986
2017-03-21 05:15:30.654055, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000015714,  0.000083986,  0.000091742, 292.795375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000091742,  0.000083986
2017-03-21 05:15:31.654077, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000025761,  0.000083986,  0.000115741, 277.081375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000115741,  0.000083986
2017-03-21 05:15:31.759030, slv, 42010afffe840004(unknown)/1,  0.000129243, -0.000025761,  0.000115730,  0.000115741, 251.320375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000115741,  0.000115730
2017-03-21 05:15:32.439012, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000025761,  0.000111296,  0.000115741, 251.320375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000115741,  0.000111296
2017-03-21 05:15:32.654087, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000020354,  0.000111296,  0.000102069, 251.320375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000102069,  0.000111296
2017-03-21 05:15:33.654120, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000018635,  0.000111296,  0.000118691, 230.966375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000118691,  0.000111296
2017-03-21 05:15:34.374215, slv, 42010afffe840004(unknown)/1,  0.000128841, -0.000018635,  0.000125663,  0.000118691, 212.331375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000118691,  0.000125663
2017-03-21 05:15:34.654254, slv, 42010afffe840004(unknown)/1,  0.000128841, -0.000008224,  0.000125663,  0.000122716, 212.331375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000122716,  0.000125663
2017-03-21 05:15:35.646446, slv, 42010afffe840004(unknown)/1,  0.000128672, -0.000008224,  0.000105056,  0.000122716, 204.107375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000122716,  0.000105056
2017-03-21 05:15:35.654116, slv, 42010afffe840004(unknown)/1,  0.000128672,  0.000015231,  0.000105056,  0.000165259, 204.107375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000165259,  0.000105056
2017-03-21 05:15:35.886008, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000015231,  0.000110062,  0.000165259, 219.338375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000165259,  0.000110062
2017-03-21 05:15:36.654130, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000030903,  0.000110062,  0.000153848, 219.338375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000153848,  0.000110062
2017-03-21 05:15:37.605626, slv, 42010afffe840004(unknown)/1,  0.000128722,  0.000030903,  0.000109614,  0.000153848, 250.241375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000153848,  0.000109614
2017-03-21 05:15:37.654121, slv, 42010afffe840004(unknown)/1,  0.000128722,  0.000013192,  0.000109614,  0.000129886, 250.241375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000129886,  0.000109614
2017-03-21 05:15:38.030610, slv, 42010afffe840004(unknown)/1,  0.000128748,  0.000013192,  0.000128231,  0.000129886, 263.433375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000129886,  0.000128231
2017-03-21 05:15:38.654099, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000011953,  0.000128231,  0.000103678, 263.433375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000103678,  0.000128231
2017-03-21 05:15:39.061231, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000011953,  0.000184688,  0.000103678, 251.480375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000103678,  0.000184688
2017-03-21 05:15:39.654095, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000015438,  0.000184688,  0.000123065, 251.480375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000123065,  0.000184688
2017-03-21 05:15:40.654105, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000009408,  0.000184688,  0.000115860, 236.042375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000115860,  0.000184688
2017-03-21 05:15:40.829725, slv, 42010afffe840004(unknown)/1,  0.000129016, -0.000009408,  0.000148504,  0.000115860, 226.634375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000115860,  0.000148504
2017-03-21 05:15:41.654103, slv, 42010afffe840004(unknown)/1,  0.000129016, -0.000007952,  0.000148504,  0.000126122, 226.634375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000126122,  0.000148504
2017-03-21 05:15:41.716445, slv, 42010afffe840004(unknown)/1,  0.000128946, -0.000007952,  0.000107647,  0.000126122, 218.682375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000126122,  0.000107647
2017-03-21 05:15:42.159463, slv, 42010afffe840004(unknown)/1,  0.000128752, -0.000007952,  0.000106210,  0.000126122, 218.682375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000126122,  0.000106210
2017-03-21 05:15:42.654082, slv, 42010afffe840004(unknown)/1,  0.000128752, -0.000012061,  0.000106210,  0.000107524, 218.682375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000107524,  0.000106210
2017-03-21 05:15:43.586919, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000012061,  0.000086645,  0.000107524, 206.621375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000107524,  0.000086645
2017-03-21 05:15:43.654085, slv, 42010afffe840004(unknown)/1,  0.000128406, -0.000015581,  0.000086645,  0.000118472, 206.621375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000118472,  0.000086645
2017-03-21 05:15:44.469538, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000015581,  0.000117503,  0.000118472, 191.040375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000118472,  0.000117503
2017-03-21 05:15:44.654133, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000014012,  0.000117503,  0.000109990, 191.040375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000109990,  0.000117503
2017-03-21 05:15:45.073564, slv, 42010afffe840004(unknown)/1,  0.000127781, -0.000014012,  0.000089722,  0.000109990, 177.028375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000109990,  0.000089722
2017-03-21 05:15:45.654115, slv, 42010afffe840004(unknown)/1,  0.000127781, -0.000004814,  0.000089722,  0.000136244, 177.028375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000136244,  0.000089722
2017-03-21 05:15:45.765978, slv, 42010afffe840004(unknown)/1,  0.000127419, -0.000004814,  0.000082563,  0.000136244, 172.214375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000136244,  0.000082563
2017-03-21 05:15:46.654106, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000006229,  0.000082563,  0.000131416, 172.214375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000131416,  0.000082563
2017-03-21 05:15:47.654118, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000013932,  0.000082563,  0.000151287, 178.443375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000151287,  0.000082563
2017-03-21 05:15:47.689200, slv, 42010afffe840004(unknown)/1,  0.000127254,  0.000013932,  0.000097292,  0.000151287, 192.375375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000151287,  0.000097292
2017-03-21 05:15:48.654108, slv, 42010afffe840004(unknown)/1,  0.000127254,  0.000012127,  0.000097292,  0.000127641, 192.375375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000127641,  0.000097292
2017-03-21 05:15:49.654101, slv, 42010afffe840004(unknown)/1,  0.000127254,  0.000003993,  0.000097292,  0.000134854, 204.502375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000134854,  0.000097292
2017-03-21 05:15:49.656805, slv, 42010afffe840004(unknown)/1,  0.000127152,  0.000003993,  0.000099460,  0.000134854, 208.495375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000134854,  0.000099460
2017-03-21 05:15:50.492790, slv, 42010afffe840004(unknown)/1,  0.000127020,  0.000003993,  0.000105633,  0.000134854, 208.495375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000134854,  0.000105633
2017-03-21 05:15:50.654092, slv, 42010afffe840004(unknown)/1,  0.000127020, -0.000004156,  0.000105633,  0.000111108, 208.495375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000111108,  0.000105633
2017-03-21 05:15:51.654112, slv, 42010afffe840004(unknown)/1,  0.000127020, -0.000011946,  0.000105633,  0.000119039, 204.339375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000119039,  0.000105633
2017-03-21 05:15:51.885908, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000011946,  0.000096599,  0.000119039, 192.393375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000119039,  0.000096599
2017-03-21 05:15:52.092236, slv, 42010afffe840004(unknown)/1,  0.000126491, -0.000011946,  0.000089065,  0.000119039, 192.393375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000119039,  0.000089065
2017-03-21 05:15:52.324487, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000011946,  0.000093120,  0.000119039, 192.393375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000119039,  0.000093120
2017-03-21 05:15:52.654086, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000015209,  0.000093120,  0.000103718, 192.393375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000103718,  0.000093120
2017-03-21 05:15:52.990423, slv, 42010afffe840004(unknown)/1,  0.000125826, -0.000015209,  0.000104193,  0.000103718, 177.184375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000103718,  0.000104193
2017-03-21 05:15:53.654098, slv, 42010afffe840004(unknown)/1,  0.000125826, -0.000006638,  0.000104193,  0.000134989, 177.184375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000134989,  0.000104193
2017-03-21 05:15:54.654061, slv, 42010afffe840004(unknown)/1,  0.000125826, -0.000009431,  0.000104193,  0.000097801, 170.546375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000097801,  0.000104193
2017-03-21 05:15:54.977696, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000009431,  0.000087271,  0.000097801, 161.115375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000097801,  0.000087271
2017-03-21 05:15:55.654097, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000007838,  0.000087271,  0.000137743, 161.115375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000137743,  0.000087271
2017-03-21 05:15:56.139660, slv, 42010afffe840004(unknown)/1,  0.000125122, -0.000007838,  0.000108852,  0.000137743, 153.277375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000137743,  0.000108852
2017-03-21 05:15:56.654060, slv, 42010afffe840004(unknown)/1,  0.000125122, -0.000003669,  0.000108852,  0.000105435, 153.277375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000105435,  0.000108852
2017-03-21 05:15:57.417160, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000003669,  0.000113759,  0.000105435, 149.608375977, D, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000105435,  0.000113759
2017-03-21 05:15:57.654042, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000017225,  0.000113759,  0.000110221, 149.608375977, S, 0.000130346, 813, -0.000000814, 15079, 268, 30,  0.000110221,  0.000113759
2017-03-21 05:15:58.654107, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000008352,  0.000113759,  0.000123046, 132.383375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000123046,  0.000113759
2017-03-21 05:15:59.005072, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000008352,  0.000092048,  0.000123046, 124.031375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000123046,  0.000092048
2017-03-21 05:15:59.428621, slv, 42010afffe840004(unknown)/1,  0.000124453, -0.000008352,  0.000089752,  0.000123046, 124.031375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000123046,  0.000089752
2017-03-21 05:15:59.654134, slv, 42010afffe840004(unknown)/1,  0.000124453,  0.000033861,  0.000089752,  0.000194115, 124.031375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000194115,  0.000089752
2017-03-21 05:16:00.133449, slv, 42010afffe840004(unknown)/1,  0.000124472,  0.000033861,  0.000095744,  0.000194115, 157.892375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000194115,  0.000095744
2017-03-21 05:16:00.542816, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000033861,  0.000094630,  0.000194115, 157.892375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000194115,  0.000094630
2017-03-21 05:16:00.654117, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000024541,  0.000094630,  0.000104207, 157.892375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000104207,  0.000094630
2017-03-21 05:16:01.654058, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000014805,  0.000094630,  0.000115756, 182.433375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000115756,  0.000094630
2017-03-21 05:16:01.973372, slv, 42010afffe840004(unknown)/1,  0.000124806, -0.000014805,  0.000099410,  0.000115756, 167.628375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000115756,  0.000099410
2017-03-21 05:16:02.654107, slv, 42010afffe840004(unknown)/1,  0.000124806, -0.000019708,  0.000099410,  0.000094420, 167.628375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000094420,  0.000099410
2017-03-21 05:16:02.919907, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000019708,  0.000087005,  0.000094420, 147.920375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000094420,  0.000087005
2017-03-21 05:16:03.055508, slv, 42010afffe840004(unknown)/1,  0.000123969, -0.000019708,  0.000110178,  0.000094420, 147.920375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000094420,  0.000110178
2017-03-21 05:16:03.165914, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000019708,  0.000103298,  0.000094420, 147.920375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000094420,  0.000103298
2017-03-21 05:16:03.654111, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000001788,  0.000103298,  0.000150414, 147.920375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000150414,  0.000103298
2017-03-21 05:16:04.047584, slv, 42010afffe840004(unknown)/1,  0.000123409, -0.000001788,  0.000096451,  0.000150414, 146.132375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000150414,  0.000096451
2017-03-21 05:16:04.654093, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000000462,  0.000096451,  0.000097522, 146.132375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000097522,  0.000096451
2017-03-21 05:16:05.455347, slv, 42010afffe840004(unknown)/1,  0.000123192,  0.000000462,  0.000093646,  0.000097522, 146.594375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000097522,  0.000093646
2017-03-21 05:16:05.654139, slv, 42010afffe840004(unknown)/1,  0.000123192,  0.000022178,  0.000093646,  0.000193434, 146.594375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000193434,  0.000093646
2017-03-21 05:16:05.805216, slv, 42010afffe840004(unknown)/1,  0.000123135,  0.000022178,  0.000093489,  0.000193434, 168.772375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000193434,  0.000093489
2017-03-21 05:16:06.406459, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000022178,  0.000109405,  0.000193434, 168.772375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000193434,  0.000109405
2017-03-21 05:16:06.654120, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000032624,  0.000109405,  0.000118520, 168.772375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000118520,  0.000109405
2017-03-21 05:16:07.654130, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000003244,  0.000109405,  0.000134997, 201.396375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000134997,  0.000109405
2017-03-21 05:16:08.238978, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000003244,  0.000097400,  0.000134997, 204.640375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000134997,  0.000097400
2017-03-21 05:16:08.654140, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000028285,  0.000097400,  0.000168765, 204.640375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000168765,  0.000097400
2017-03-21 05:16:09.619423, slv, 42010afffe840004(unknown)/1,  0.000123856,  0.000028285,  0.000139732,  0.000168765, 232.925375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000168765,  0.000139732
2017-03-21 05:16:09.654131, slv, 42010afffe840004(unknown)/1,  0.000123856,  0.000046246,  0.000139732,  0.000171260, 232.925375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000171260,  0.000139732
2017-03-21 05:16:09.988998, slv, 42010afffe840004(unknown)/1,  0.000124272,  0.000046246,  0.000122257,  0.000171260, 279.171375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000171260,  0.000122257
2017-03-21 05:16:10.654156, slv, 42010afffe840004(unknown)/1,  0.000124272,  0.000021371,  0.000122257,  0.000119609, 279.171375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000119609,  0.000122257
2017-03-21 05:16:10.708197, slv, 42010afffe840004(unknown)/1,  0.000124356,  0.000021371,  0.000105494,  0.000119609, 300.542375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000119609,  0.000105494
2017-03-21 05:16:11.654116, slv, 42010afffe840004(unknown)/1,  0.000124356,  0.000006193,  0.000105494,  0.000141404, 300.542375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000141404,  0.000105494
2017-03-21 05:16:12.531562, slv, 42010afffe840004(unknown)/1,  0.000124619,  0.000006193,  0.000198272,  0.000141404, 306.735375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000141404,  0.000198272
2017-03-21 05:16:12.654077, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000006320,  0.000198272,  0.000094930, 306.735375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000094930,  0.000198272
2017-03-21 05:16:13.654116, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000011793,  0.000198272,  0.000130721, 300.415375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000130721,  0.000198272
2017-03-21 05:16:14.328542, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000011793,  0.000110048,  0.000130721, 288.622375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000130721,  0.000110048
2017-03-21 05:16:14.654080, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000010846,  0.000110048,  0.000097145, 288.622375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000097145,  0.000110048
2017-03-21 05:16:15.654085, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000020615,  0.000110048,  0.000111503, 277.776375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000111503,  0.000110048
2017-03-21 05:16:15.930243, slv, 42010afffe840004(unknown)/1,  0.000124766, -0.000020615,  0.000103269,  0.000111503, 257.161375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000111503,  0.000103269
2017-03-21 05:16:16.357516, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000020615,  0.000101147,  0.000111503, 257.161375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000111503,  0.000101147
2017-03-21 05:16:16.654111, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000016412,  0.000101147,  0.000105097, 257.161375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000105097,  0.000101147
2017-03-21 05:16:16.846903, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000016412,  0.000118119,  0.000105097, 240.749375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000105097,  0.000118119
2017-03-21 05:16:17.654097, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000011053,  0.000118119,  0.000121525, 240.749375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000121525,  0.000118119
2017-03-21 05:16:18.371695, slv, 42010afffe840004(unknown)/1,  0.000124082, -0.000011053,  0.000110653,  0.000121525, 229.696375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000121525,  0.000110653
2017-03-21 05:16:18.654098, slv, 42010afffe840004(unknown)/1,  0.000124082, -0.000012234,  0.000110653,  0.000102332, 229.696375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000102332,  0.000110653
2017-03-21 05:16:18.766588, slv, 42010afffe840004(unknown)/1,  0.000123837, -0.000012234,  0.000099019,  0.000102332, 217.462375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000102332,  0.000099019
2017-03-21 05:16:19.654105, slv, 42010afffe840004(unknown)/1,  0.000123837, -0.000009468,  0.000099019,  0.000126651, 217.462375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000126651,  0.000099019
2017-03-21 05:16:20.091792, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000009468,  0.000093560,  0.000126651, 207.994375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000126651,  0.000093560
2017-03-21 05:16:20.654103, slv, 42010afffe840004(unknown)/1,  0.000123549,  0.000000688,  0.000093560,  0.000122110, 207.994375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000122110,  0.000093560
2017-03-21 05:16:21.009733, slv, 42010afffe840004(unknown)/1,  0.000123411,  0.000000688,  0.000116463,  0.000122110, 208.682375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000122110,  0.000116463
2017-03-21 05:16:21.610812, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000000688,  0.000103973,  0.000122110, 208.682375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000122110,  0.000103973
2017-03-21 05:16:21.654135, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000013924,  0.000103973,  0.000152584, 208.682375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000152584,  0.000103973
2017-03-21 05:16:22.654087, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000006322,  0.000103973,  0.000106655, 222.606375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000106655,  0.000103973
2017-03-21 05:16:23.168174, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000006322,  0.000132574,  0.000106655, 228.928375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000106655,  0.000132574
2017-03-21 05:16:23.654113, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000000863,  0.000132574,  0.000141557, 228.928375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000141557,  0.000132574
2017-03-21 05:16:24.654108, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000011647,  0.000132574,  0.000128116, 229.791375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000128116,  0.000132574
2017-03-21 05:16:24.751878, slv, 42010afffe840004(unknown)/1,  0.000123155,  0.000011647,  0.000116604,  0.000128116, 241.438375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000128116,  0.000116604
2017-03-21 05:16:25.340153, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000011647,  0.000097258,  0.000128116, 241.438375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000128116,  0.000097258
2017-03-21 05:16:25.654094, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000003615,  0.000097258,  0.000125372, 241.438375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000125372,  0.000097258
2017-03-21 05:16:26.059473, slv, 42010afffe840004(unknown)/1,  0.000123290,  0.000003615,  0.000198680,  0.000125372, 245.053375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000125372,  0.000198680
2017-03-21 05:16:26.654099, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000004017,  0.000198680,  0.000112951, 245.053375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000112951,  0.000198680
2017-03-21 05:16:26.920490, slv, 42010afffe840004(unknown)/1,  0.000123524, -0.000004017,  0.000115953,  0.000112951, 241.036375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000112951,  0.000115953
2017-03-21 05:16:27.096514, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000004017,  0.000097713,  0.000112951, 241.036375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000112951,  0.000097713
2017-03-21 05:16:27.654086, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000006892,  0.000097713,  0.000119864, 241.036375977, S, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000119864,  0.000097713
2017-03-21 05:16:28.239249, slv, 42010afffe840004(unknown)/1,  0.000123119, -0.000006892,  0.000113461,  0.000119864, 234.144375977, D, 0.000127859, 1414, -0.000005953, 12688, 210, 42,  0.000119864,  0.000113461
2017-03-21 05:16:28.654090, slv, 42010afffe840004(unknown)/1,  0.000123119, -0.000013111,  0.000113461,  0.000100343, 234.144375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000100343,  0.000113461
2017-03-21 05:16:29.654130, slv, 42010afffe840004(unknown)/1,  0.000123119,  0.000005734,  0.000113461,  0.000157364, 221.033375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000157364,  0.000113461
2017-03-21 05:16:29.805025, slv, 42010afffe840004(unknown)/1,  0.000123084,  0.000005734,  0.000092886,  0.000157364, 226.767375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000157364,  0.000092886
2017-03-21 05:16:30.390410, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000005734,  0.000138589,  0.000157364, 226.767375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000157364,  0.000138589
2017-03-21 05:16:30.654107, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000017962,  0.000138589,  0.000124974, 226.767375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000124974,  0.000138589
2017-03-21 05:16:30.963534, slv, 42010afffe840004(unknown)/1,  0.000123411,  0.000017962,  0.000102115,  0.000124974, 244.729375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000124974,  0.000102115
2017-03-21 05:16:31.475817, slv, 42010afffe840004(unknown)/1,  0.000123275,  0.000017962,  0.000106866,  0.000124974, 244.729375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000124974,  0.000106866
2017-03-21 05:16:31.654050, slv, 42010afffe840004(unknown)/1,  0.000123275, -0.000006313,  0.000106866,  0.000108968, 244.729375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000108968,  0.000106866
2017-03-21 05:16:32.196674, slv, 42010afffe840004(unknown)/1,  0.000123083, -0.000006313,  0.000103094,  0.000108968, 238.416375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000108968,  0.000103094
2017-03-21 05:16:32.654095, slv, 42010afffe840004(unknown)/1,  0.000123083, -0.000020388,  0.000103094,  0.000096613, 238.416375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000096613,  0.000103094
2017-03-21 05:16:32.880114, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000020388,  0.000098599,  0.000096613, 218.028375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000096613,  0.000098599
2017-03-21 05:16:33.654091, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000014410,  0.000098599,  0.000120401, 218.028375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000120401,  0.000098599
2017-03-21 05:16:34.273985, slv, 42010afffe840004(unknown)/1,  0.000122435, -0.000014410,  0.000094508,  0.000120401, 203.618375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000120401,  0.000094508
2017-03-21 05:16:34.402396, slv, 42010afffe840004(unknown)/1,  0.000122191, -0.000014410,  0.000092035,  0.000120401, 203.618375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000120401,  0.000092035
2017-03-21 05:16:34.654099, slv, 42010afffe840004(unknown)/1,  0.000122191, -0.000003240,  0.000092035,  0.000118061, 203.618375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000118061,  0.000092035
2017-03-21 05:16:35.435728, slv, 42010afffe840004(unknown)/1,  0.000121967, -0.000003240,  0.000100847,  0.000118061, 200.378375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000118061,  0.000100847
2017-03-21 05:16:35.654104, slv, 42010afffe840004(unknown)/1,  0.000121967,  0.000002693,  0.000100847,  0.000131483, 200.378375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000131483,  0.000100847
2017-03-21 05:16:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121967,  0.000005212,  0.000100847,  0.000122876, 203.071375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000122876,  0.000100847
2017-03-21 05:16:37.430692, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000005212,  0.000098274,  0.000122876, 208.283375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000122876,  0.000098274
2017-03-21 05:16:37.654118, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000007125,  0.000098274,  0.000135123, 208.283375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000135123,  0.000098274
2017-03-21 05:16:38.654087, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000001854,  0.000098274,  0.000112146, 215.408375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000112146,  0.000098274
2017-03-21 05:16:39.391573, slv, 42010afffe840004(unknown)/1,  0.000121534,  0.000001854,  0.000090958,  0.000112146, 217.262375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000112146,  0.000090958
2017-03-21 05:16:39.654123, slv, 42010afffe840004(unknown)/1,  0.000121534, -0.000000078,  0.000090958,  0.000131012, 217.262375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000131012,  0.000090958
2017-03-21 05:16:39.805165, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000000078,  0.000097748,  0.000131012, 217.184375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000131012,  0.000097748
2017-03-21 05:16:40.169665, slv, 42010afffe840004(unknown)/1,  0.000121243, -0.000000078,  0.000105397,  0.000131012, 217.184375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000131012,  0.000105397
2017-03-21 05:16:40.654108, slv, 42010afffe840004(unknown)/1,  0.000121243, -0.000003541,  0.000105397,  0.000104682, 217.184375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000104682,  0.000105397
2017-03-21 05:16:40.849717, slv, 42010afffe840004(unknown)/1,  0.000121061, -0.000003541,  0.000097394,  0.000104682, 213.643375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000104682,  0.000097394
2017-03-21 05:16:41.086525, slv, 42010afffe840004(unknown)/1,  0.000120792, -0.000003541,  0.000108578,  0.000104682, 213.643375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000104682,  0.000108578
2017-03-21 05:16:41.247912, slv, 42010afffe840004(unknown)/1,  0.000120542, -0.000003541,  0.000101190,  0.000104682, 213.643375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000104682,  0.000101190
2017-03-21 05:16:41.529586, slv, 42010afffe840004(unknown)/1,  0.000120271, -0.000003541,  0.000102154,  0.000104682, 213.643375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000104682,  0.000102154
2017-03-21 05:16:41.654097, slv, 42010afffe840004(unknown)/1,  0.000120271, -0.000003607,  0.000102154,  0.000129617, 213.643375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000129617,  0.000102154
2017-03-21 05:16:42.193567, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000003607,  0.000096235,  0.000129617, 210.036375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000129617,  0.000096235
2017-03-21 05:16:42.654094, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000000619,  0.000096235,  0.000109498, 210.036375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000109498,  0.000096235
2017-03-21 05:16:42.844193, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000000619,  0.000109137,  0.000109498, 209.417375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000109498,  0.000109137
2017-03-21 05:16:43.654124, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000010531,  0.000109137,  0.000151589, 209.417375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000151589,  0.000109137
2017-03-21 05:16:44.650577, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000010531,  0.000107873,  0.000151589, 219.948375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000151589,  0.000107873
2017-03-21 05:16:44.654013, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000001395,  0.000107873,  0.000085499, 219.948375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000085499,  0.000107873
2017-03-21 05:16:45.654115, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000008045,  0.000107873,  0.000138281, 218.553375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000138281,  0.000107873
2017-03-21 05:16:45.709263, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000008045,  0.000100962,  0.000138281, 210.508375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000138281,  0.000100962
2017-03-21 05:16:46.654109, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000002861,  0.000100962,  0.000107385, 210.508375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000107385,  0.000100962
2017-03-21 05:16:47.654647, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000266483,  0.000100962,  0.000665599, 213.369375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000665599,  0.000100962
2017-03-21 05:16:47.685077, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000266483,  0.000117336,  0.000665599, 479.852375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000665599,  0.000117336
2017-03-21 05:16:48.409171, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000266483,  0.000117366,  0.000665599, 479.852375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000665599,  0.000117366
2017-03-21 05:16:48.654095, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000266646,  0.000117366,  0.000114038, 479.852375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000114038,  0.000117366
2017-03-21 05:16:49.654034, slv, 42010afffe840004(unknown)/1,  0.000126336, -0.000030413,  0.000117366,  0.000077808, 746.498375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000077808,  0.000117366
2017-03-21 05:16:50.068863, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000030413,  0.000189095,  0.000077808, 716.085375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000077808,  0.000189095
2017-03-21 05:16:50.654091, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000058791,  0.000189095,  0.000059409, 716.085375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000059409,  0.000189095
2017-03-21 05:16:51.601910, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000058791,  0.000153441,  0.000059409, 657.294375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000059409,  0.000153441
2017-03-21 05:16:51.654048, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000051502,  0.000153441,  0.000094379, 657.294375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000094379,  0.000153441
2017-03-21 05:16:51.909638, slv, 42010afffe840004(unknown)/1,  0.000128129, -0.000051502,  0.000154570,  0.000094379, 605.792375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000094379,  0.000154570
2017-03-21 05:16:52.157483, slv, 42010afffe840004(unknown)/1,  0.000128046, -0.000051502,  0.000147815,  0.000094379, 605.792375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000094379,  0.000147815
2017-03-21 05:16:52.409686, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000051502,  0.000141401,  0.000094379, 605.792375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000094379,  0.000141401
2017-03-21 05:16:52.654111, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000029240,  0.000141401,  0.000103381, 605.792375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000103381,  0.000141401
2017-03-21 05:16:53.578390, slv, 42010afffe840004(unknown)/1,  0.000127786, -0.000029240,  0.000140331,  0.000103381, 576.552375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000103381,  0.000140331
2017-03-21 05:16:53.654042, slv, 42010afffe840004(unknown)/1,  0.000127786, -0.000032939,  0.000140331,  0.000086438, 576.552375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000086438,  0.000140331
2017-03-21 05:16:54.002200, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000032939,  0.000165681,  0.000086438, 543.613375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000086438,  0.000165681
2017-03-21 05:16:54.654053, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000040357,  0.000165681,  0.000088359, 543.613375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000088359,  0.000165681
2017-03-21 05:16:55.397157, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000040357,  0.000150226,  0.000088359, 503.256375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000088359,  0.000150226
2017-03-21 05:16:55.654054, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000035317,  0.000150226,  0.000096379, 503.256375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000096379,  0.000150226
2017-03-21 05:16:56.131419, slv, 42010afffe840004(unknown)/1,  0.000127420, -0.000035317,  0.000117447,  0.000096379, 467.939375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000096379,  0.000117447
2017-03-21 05:16:56.654079, slv, 42010afffe840004(unknown)/1,  0.000127420, -0.000038460,  0.000117447,  0.000081768, 467.939375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000081768,  0.000117447
2017-03-21 05:16:57.140457, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000038460,  0.000135687,  0.000081768, 429.479375977, D, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000081768,  0.000135687
2017-03-21 05:16:57.654096, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000024447,  0.000135687,  0.000123871, 429.479375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000123871,  0.000135687
2017-03-21 05:16:58.654017, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000030125,  0.000135687,  0.000070106, 405.032375977, S, 0.000123895, 611, 0.000003392, 17504, 221, 50,  0.000070106,  0.000135687
2017-03-21 05:16:59.109844, slv, 42010afffe840004(unknown)/1,  0.000126666, -0.000030125,  0.000106268,  0.000070106, 374.907375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000070106,  0.000106268
2017-03-21 05:16:59.654099, slv, 42010afffe840004(unknown)/1,  0.000126666, -0.000037258,  0.000106268,  0.000109158, 374.907375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000109158,  0.000106268
2017-03-21 05:17:00.356528, slv, 42010afffe840004(unknown)/1,  0.000126225, -0.000037258,  0.000108259,  0.000109158, 337.649375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000109158,  0.000108259
2017-03-21 05:17:00.654094, slv, 42010afffe840004(unknown)/1,  0.000126225, -0.000017181,  0.000108259,  0.000109371, 337.649375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000109371,  0.000108259
2017-03-21 05:17:01.654076, slv, 42010afffe840004(unknown)/1,  0.000126225, -0.000018003,  0.000108259,  0.000107073, 320.468375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000107073,  0.000108259
2017-03-21 05:17:02.086243, slv, 42010afffe840004(unknown)/1,  0.000126003, -0.000018003,  0.000123475,  0.000107073, 302.465375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000107073,  0.000123475
2017-03-21 05:17:02.654044, slv, 42010afffe840004(unknown)/1,  0.000126003, -0.000033799,  0.000123475,  0.000077556, 302.465375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000077556,  0.000123475
2017-03-21 05:17:02.737612, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000033799,  0.000166431,  0.000077556, 268.666375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000077556,  0.000166431
2017-03-21 05:17:03.377943, slv, 42010afffe840004(unknown)/1,  0.000125567, -0.000033799,  0.000099939,  0.000077556, 268.666375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000077556,  0.000099939
2017-03-21 05:17:03.654111, slv, 42010afffe840004(unknown)/1,  0.000125567, -0.000026196,  0.000099939,  0.000121621, 268.666375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000121621,  0.000099939
2017-03-21 05:17:04.654076, slv, 42010afffe840004(unknown)/1,  0.000125567, -0.000015641,  0.000099939,  0.000098230, 242.470375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000098230,  0.000099939
2017-03-21 05:17:05.235976, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000015641,  0.000098949,  0.000098230, 226.829375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000098230,  0.000098949
2017-03-21 05:17:05.654090, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000016138,  0.000098949,  0.000120129, 226.829375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000120129,  0.000098949
2017-03-21 05:17:06.654128, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000006962,  0.000098949,  0.000116084, 210.691375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000116084,  0.000098949
2017-03-21 05:17:06.920541, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000006962,  0.000139639,  0.000116084, 203.729375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000116084,  0.000139639
2017-03-21 05:17:07.555775, slv, 42010afffe840004(unknown)/1,  0.000124785, -0.000006962,  0.000102321,  0.000116084, 203.729375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000116084,  0.000102321
2017-03-21 05:17:07.654176, slv, 42010afffe840004(unknown)/1,  0.000124785,  0.000015937,  0.000102321,  0.000165644, 203.729375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000165644,  0.000102321
2017-03-21 05:17:08.654117, slv, 42010afffe840004(unknown)/1,  0.000124785,  0.000015602,  0.000102321,  0.000115130, 219.666375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000115130,  0.000102321
2017-03-21 05:17:09.374631, slv, 42010afffe840004(unknown)/1,  0.000124532,  0.000015602,  0.000100753,  0.000115130, 235.268375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000115130,  0.000100753
2017-03-21 05:17:09.472670, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000015602,  0.000126113,  0.000115130, 235.268375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000115130,  0.000126113
2017-03-21 05:17:09.654101, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000009122,  0.000126113,  0.000152271, 235.268375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000152271,  0.000126113
2017-03-21 05:17:10.472291, slv, 42010afffe840004(unknown)/1,  0.000124390,  0.000009122,  0.000108493,  0.000152271, 244.390375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000152271,  0.000108493
2017-03-21 05:17:10.654116, slv, 42010afffe840004(unknown)/1,  0.000124390,  0.000021240,  0.000108493,  0.000138973, 244.390375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000138973,  0.000108493
2017-03-21 05:17:10.971101, slv, 42010afffe840004(unknown)/1,  0.000124400,  0.000021240,  0.000100388,  0.000138973, 265.630375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000138973,  0.000100388
2017-03-21 05:17:11.305828, slv, 42010afffe840004(unknown)/1,  0.000124477,  0.000021240,  0.000139018,  0.000138973, 265.630375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000138973,  0.000139018
2017-03-21 05:17:11.654118, slv, 42010afffe840004(unknown)/1,  0.000124477,  0.000002081,  0.000139018,  0.000114056, 265.630375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000114056,  0.000139018
2017-03-21 05:17:12.466786, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000002081,  0.000120185,  0.000114056, 267.711375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000114056,  0.000120185
2017-03-21 05:17:12.654148, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000014541,  0.000120185,  0.000164036, 267.711375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000164036,  0.000120185
2017-03-21 05:17:13.247201, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000014541,  0.000103159,  0.000164036, 282.252375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000164036,  0.000103159
2017-03-21 05:17:13.654102, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000021653,  0.000103159,  0.000128350, 282.252375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000128350,  0.000103159
2017-03-21 05:17:14.245697, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000021653,  0.000099524,  0.000128350, 303.905375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000128350,  0.000099524
2017-03-21 05:17:14.654102, slv, 42010afffe840004(unknown)/1,  0.000124534, -0.000001839,  0.000099524,  0.000117052, 303.905375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000117052,  0.000099524
2017-03-21 05:17:15.654102, slv, 42010afffe840004(unknown)/1,  0.000124534, -0.000002546,  0.000099524,  0.000126924, 302.066375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000126924,  0.000099524
2017-03-21 05:17:16.057282, slv, 42010afffe840004(unknown)/1,  0.000124408, -0.000002546,  0.000111180,  0.000126924, 299.520375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000126924,  0.000111180
2017-03-21 05:17:16.643957, slv, 42010afffe840004(unknown)/1,  0.000124311, -0.000002546,  0.000107839,  0.000126924, 299.520375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000126924,  0.000107839
2017-03-21 05:17:16.653992, slv, 42010afffe840004(unknown)/1,  0.000124311, -0.000034667,  0.000107839,  0.000052586, 299.520375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000052586,  0.000107839
2017-03-21 05:17:16.701092, slv, 42010afffe840004(unknown)/1,  0.000123989, -0.000034667,  0.000127443,  0.000052586, 264.853375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000052586,  0.000127443
2017-03-21 05:17:17.654090, slv, 42010afffe840004(unknown)/1,  0.000123989, -0.000036477,  0.000127443,  0.000122759, 264.853375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000122759,  0.000127443
2017-03-21 05:17:18.488368, slv, 42010afffe840004(unknown)/1,  0.000123838, -0.000036477,  0.000154507,  0.000122759, 228.376375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000122759,  0.000154507
2017-03-21 05:17:18.654177, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000035286,  0.000154507,  0.000195641, 228.376375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000195641,  0.000154507
2017-03-21 05:17:19.654094, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000035789,  0.000154507,  0.000123614, 263.662375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000123614,  0.000154507
2017-03-21 05:17:19.799049, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000035789,  0.000084582,  0.000123614, 299.451375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000123614,  0.000084582
2017-03-21 05:17:20.654123, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000011206,  0.000084582,  0.000146435, 299.451375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000146435,  0.000084582
2017-03-21 05:17:21.515757, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000011206,  0.000107974,  0.000146435, 310.657375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000146435,  0.000107974
2017-03-21 05:17:21.654085, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000005305,  0.000107974,  0.000111646, 310.657375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000111646,  0.000107974
2017-03-21 05:17:22.654126, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000020006,  0.000107974,  0.000095685, 315.962375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000095685,  0.000107974
2017-03-21 05:17:22.835958, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000020006,  0.000122537,  0.000095685, 295.956375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000095685,  0.000122537
2017-03-21 05:17:23.654140, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000015697,  0.000122537,  0.000182966, 295.956375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000182966,  0.000122537
2017-03-21 05:17:24.454337, slv, 42010afffe840004(unknown)/1,  0.000123661,  0.000015697,  0.000112336,  0.000182966, 311.653375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000182966,  0.000112336
2017-03-21 05:17:24.654115, slv, 42010afffe840004(unknown)/1,  0.000123661,  0.000037122,  0.000112336,  0.000138525, 311.653375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000138525,  0.000112336
2017-03-21 05:17:25.654085, slv, 42010afffe840004(unknown)/1,  0.000123661,  0.000002857,  0.000112336,  0.000114511, 348.775375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000114511,  0.000112336
2017-03-21 05:17:26.418801, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000002857,  0.000084450,  0.000114511, 351.632375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000114511,  0.000084450
2017-03-21 05:17:26.654113, slv, 42010afffe840004(unknown)/1,  0.000123660, -0.000000307,  0.000084450,  0.000132197, 351.632375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000132197,  0.000084450
2017-03-21 05:17:27.654122, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000008180,  0.000084450,  0.000131484, 351.325375977, S, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000131484,  0.000084450
2017-03-21 05:17:27.991205, slv, 42010afffe840004(unknown)/1,  0.000123622,  0.000008180,  0.000154522,  0.000131484, 359.505375977, D, 0.000123668, 3087, 0.000004541, 72528, 342, 177,  0.000131484,  0.000154522
2017-03-21 05:17:28.654160, slv, 42010afffe840004(unknown)/1,  0.000123622,  0.000011808,  0.000154522,  0.000139414, 359.505375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000139414,  0.000154522
2017-03-21 05:17:28.778141, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000011808,  0.000118898,  0.000139414, 371.313375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000139414,  0.000118898
2017-03-21 05:17:29.166400, slv, 42010afffe840004(unknown)/1,  0.000123913,  0.000011808,  0.000122138,  0.000139414, 371.313375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000139414,  0.000122138
2017-03-21 05:17:29.654148, slv, 42010afffe840004(unknown)/1,  0.000123913,  0.000030663,  0.000122138,  0.000169447, 371.313375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000169447,  0.000122138
2017-03-21 05:17:30.133416, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000030663,  0.000161547,  0.000169447, 401.976375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000169447,  0.000161547
2017-03-21 05:17:30.654059, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000004089,  0.000161547,  0.000086934, 401.976375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000086934,  0.000161547
2017-03-21 05:17:31.654128, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000000724,  0.000161547,  0.000163095, 406.065375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000163095,  0.000161547
2017-03-21 05:17:31.654580, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000000724,  0.000095187,  0.000163095, 406.789375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000163095,  0.000095187
2017-03-21 05:17:32.654059, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000001182,  0.000095187,  0.000088211, 406.789375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000088211,  0.000095187
2017-03-21 05:17:33.051796, slv, 42010afffe840004(unknown)/1,  0.000124591,  0.000001182,  0.000136694,  0.000088211, 407.971375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000088211,  0.000136694
2017-03-21 05:17:33.654088, slv, 42010afffe840004(unknown)/1,  0.000124591, -0.000029780,  0.000136694,  0.000101471, 407.971375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101471,  0.000136694
2017-03-21 05:17:33.986624, slv, 42010afffe840004(unknown)/1,  0.000124419, -0.000029780,  0.000127906,  0.000101471, 378.191375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101471,  0.000127906
2017-03-21 05:17:34.654097, slv, 42010afffe840004(unknown)/1,  0.000124419, -0.000016571,  0.000127906,  0.000114397, 378.191375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000114397,  0.000127906
2017-03-21 05:17:34.754523, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000016571,  0.000160106,  0.000114397, 361.620375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000114397,  0.000160106
2017-03-21 05:17:35.654086, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000012695,  0.000160106,  0.000109074, 361.620375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000109074,  0.000160106
2017-03-21 05:17:35.881186, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000012695,  0.000112590,  0.000109074, 348.925375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000109074,  0.000112590
2017-03-21 05:17:36.654086, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000019972,  0.000112590,  0.000099861, 348.925375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000099861,  0.000112590
2017-03-21 05:17:37.467237, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000019972,  0.000089855,  0.000099861, 328.953375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000099861,  0.000089855
2017-03-21 05:17:37.654093, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000019457,  0.000089855,  0.000109762, 328.953375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000109762,  0.000089855
2017-03-21 05:17:38.654104, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000009857,  0.000089855,  0.000118723, 309.496375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000118723,  0.000089855
2017-03-21 05:17:38.875468, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000009857,  0.000115490,  0.000118723, 299.639375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000118723,  0.000115490
2017-03-21 05:17:39.654105, slv, 42010afffe840004(unknown)/1,  0.000123817, -0.000003300,  0.000115490,  0.000122592, 299.639375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000122592,  0.000115490
2017-03-21 05:17:39.860073, slv, 42010afffe840004(unknown)/1,  0.000123673, -0.000003300,  0.000101544,  0.000122592, 296.339375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000122592,  0.000101544
2017-03-21 05:17:40.654102, slv, 42010afffe840004(unknown)/1,  0.000123673, -0.000011720,  0.000101544,  0.000101456, 296.339375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101456,  0.000101544
2017-03-21 05:17:41.130648, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000011720,  0.000096938,  0.000101456, 284.619375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101456,  0.000096938
2017-03-21 05:17:41.174002, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000011720,  0.000098512,  0.000101456, 284.619375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101456,  0.000098512
2017-03-21 05:17:41.654100, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000010668,  0.000098512,  0.000123899, 284.619375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000123899,  0.000098512
2017-03-21 05:17:41.977397, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000010668,  0.000104139,  0.000123899, 273.951375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000123899,  0.000104139
2017-03-21 05:17:42.654080, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000010252,  0.000104139,  0.000101385, 273.951375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101385,  0.000104139
2017-03-21 05:17:43.345910, slv, 42010afffe840004(unknown)/1,  0.000122518, -0.000010252,  0.000097320,  0.000101385, 263.699375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000101385,  0.000097320
2017-03-21 05:17:43.654061, slv, 42010afffe840004(unknown)/1,  0.000122518, -0.000018773,  0.000097320,  0.000106356, 263.699375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000106356,  0.000097320
2017-03-21 05:17:44.388837, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000018773,  0.000125633,  0.000106356, 244.926375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000106356,  0.000125633
2017-03-21 05:17:44.654101, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000022032,  0.000125633,  0.000094384, 244.926375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000094384,  0.000125633
2017-03-21 05:17:45.654103, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000010939,  0.000125633,  0.000128311, 222.894375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000128311,  0.000125633
2017-03-21 05:17:45.690874, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000010939,  0.000094582,  0.000128311, 211.955375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000128311,  0.000094582
2017-03-21 05:17:46.654081, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000010448,  0.000094582,  0.000095231, 211.955375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000095231,  0.000094582
2017-03-21 05:17:47.393954, slv, 42010afffe840004(unknown)/1,  0.000121875, -0.000010448,  0.000099636,  0.000095231, 201.507375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000095231,  0.000099636
2017-03-21 05:17:47.597756, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000010448,  0.000099668,  0.000095231, 201.507375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000095231,  0.000099668
2017-03-21 05:17:47.654098, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000011117,  0.000099668,  0.000126179, 201.507375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000126179,  0.000099668
2017-03-21 05:17:47.680114, slv, 42010afffe840004(unknown)/1,  0.000121290, -0.000011117,  0.000112964,  0.000126179, 190.390375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000126179,  0.000112964
2017-03-21 05:17:48.381627, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000011117,  0.000091366,  0.000126179, 190.390375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000126179,  0.000091366
2017-03-21 05:17:48.396878, slv, 42010afffe840004(unknown)/1,  0.000121023, -0.000011117,  0.000100984,  0.000126179, 190.390375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000126179,  0.000100984
2017-03-21 05:17:48.654115, slv, 42010afffe840004(unknown)/1,  0.000121023,  0.000006570,  0.000100984,  0.000129477, 190.390375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000129477,  0.000100984
2017-03-21 05:17:49.065862, slv, 42010afffe840004(unknown)/1,  0.000120915,  0.000006570,  0.000099736,  0.000129477, 196.960375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000129477,  0.000099736
2017-03-21 05:17:49.654165, slv, 42010afffe840004(unknown)/1,  0.000120915,  0.000048769,  0.000099736,  0.000209999, 196.960375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000209999,  0.000099736
2017-03-21 05:17:49.824426, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000048769,  0.000118004,  0.000209999, 245.729375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000209999,  0.000118004
2017-03-21 05:17:50.654090, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000036411,  0.000118004,  0.000104939, 245.729375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000104939,  0.000118004
2017-03-21 05:17:51.626803, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000036411,  0.000109519,  0.000104939, 282.140375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000104939,  0.000109519
2017-03-21 05:17:51.654109, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000005155,  0.000109519,  0.000147999, 282.140375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000147999,  0.000109519
2017-03-21 05:17:52.654087, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000000834,  0.000109519,  0.000096523, 287.295375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000096523,  0.000109519
2017-03-21 05:17:53.606399, slv, 42010afffe840004(unknown)/1,  0.000121175,  0.000000834,  0.000110191,  0.000096523, 288.129375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000096523,  0.000110191
2017-03-21 05:17:53.654086, slv, 42010afffe840004(unknown)/1,  0.000121175, -0.000017932,  0.000110191,  0.000110215, 288.129375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000110215,  0.000110191
2017-03-21 05:17:54.081571, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000017932,  0.000102756,  0.000110215, 270.197375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000110215,  0.000102756
2017-03-21 05:17:54.654048, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000021854,  0.000102756,  0.000088173, 270.197375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000088173,  0.000102756
2017-03-21 05:17:55.204077, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000021854,  0.000093137,  0.000088173, 248.343375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000088173,  0.000093137
2017-03-21 05:17:55.654105, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000013068,  0.000093137,  0.000127185, 248.343375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000127185,  0.000093137
2017-03-21 05:17:56.654118, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000005575,  0.000093137,  0.000102809, 235.275375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000102809,  0.000093137
2017-03-21 05:17:56.801980, slv, 42010afffe840004(unknown)/1,  0.000120250, -0.000005575,  0.000115778,  0.000102809, 229.700375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000102809,  0.000115778
2017-03-21 05:17:57.241519, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000005575,  0.000088696,  0.000102809, 229.700375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000102809,  0.000088696
2017-03-21 05:17:57.654127, slv, 42010afffe840004(unknown)/1,  0.000119973,  0.000003151,  0.000088696,  0.000144037, 229.700375977, S, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000144037,  0.000088696
2017-03-21 05:17:57.936282, slv, 42010afffe840004(unknown)/1,  0.000119793,  0.000003151,  0.000098149,  0.000144037, 232.851375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000144037,  0.000098149
2017-03-21 05:17:58.321090, slv, 42010afffe840004(unknown)/1,  0.000119880,  0.000003151,  0.000115251,  0.000144037, 232.851375977, D, 0.000124593, 856, -0.000000531, 21892, 284, 45,  0.000144037,  0.000115251
2017-03-21 05:17:58.654143, slv, 42010afffe840004(unknown)/1,  0.000119880,  0.000023576,  0.000115251,  0.000142968, 232.851375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000142968,  0.000115251
2017-03-21 05:17:59.148831, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000023576,  0.000135165,  0.000142968, 256.427375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000142968,  0.000135165
2017-03-21 05:17:59.654109, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000009612,  0.000135165,  0.000116241, 256.427375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000116241,  0.000135165
2017-03-21 05:18:00.654087, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000015406,  0.000135165,  0.000093157, 266.039375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000093157,  0.000135165
2017-03-21 05:18:00.810386, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000015406,  0.000090554,  0.000093157, 250.633375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000093157,  0.000090554
2017-03-21 05:18:01.654076, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000015743,  0.000090554,  0.000115495, 250.633375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000115495,  0.000090554
2017-03-21 05:18:02.654112, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000010713,  0.000090554,  0.000103145, 234.890375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000103145,  0.000090554
2017-03-21 05:18:02.716408, slv, 42010afffe840004(unknown)/1,  0.000119613, -0.000010713,  0.000085692,  0.000103145, 224.177375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000103145,  0.000085692
2017-03-21 05:18:02.941047, slv, 42010afffe840004(unknown)/1,  0.000119211, -0.000010713,  0.000083548,  0.000103145, 224.177375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000103145,  0.000083548
2017-03-21 05:18:03.537504, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000010713,  0.000100257,  0.000103145, 224.177375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000103145,  0.000100257
2017-03-21 05:18:03.654124, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000003299,  0.000100257,  0.000142358, 224.177375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000142358,  0.000100257
2017-03-21 05:18:04.211385, slv, 42010afffe840004(unknown)/1,  0.000118918,  0.000003299,  0.000141578,  0.000142358, 227.476375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000142358,  0.000141578
2017-03-21 05:18:04.654122, slv, 42010afffe840004(unknown)/1,  0.000118918,  0.000009746,  0.000141578,  0.000114924, 227.476375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000114924,  0.000141578
2017-03-21 05:18:05.562587, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000009746,  0.000105090,  0.000114924, 237.222375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000114924,  0.000105090
2017-03-21 05:18:05.654098, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000000353,  0.000105090,  0.000123728, 237.222375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000123728,  0.000105090
2017-03-21 05:18:05.745028, slv, 42010afffe840004(unknown)/1,  0.000118885,  0.000000353,  0.000095842,  0.000123728, 237.575375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000123728,  0.000095842
2017-03-21 05:18:05.826930, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000000353,  0.000114872,  0.000123728, 237.575375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000123728,  0.000114872
2017-03-21 05:18:06.162689, slv, 42010afffe840004(unknown)/1,  0.000118718,  0.000000353,  0.000087646,  0.000123728, 237.575375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000123728,  0.000087646
2017-03-21 05:18:06.654104, slv, 42010afffe840004(unknown)/1,  0.000118718,  0.000002165,  0.000087646,  0.000118348, 237.575375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000118348,  0.000087646
2017-03-21 05:18:07.615625, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000002165,  0.000087923,  0.000118348, 239.740375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000118348,  0.000087923
2017-03-21 05:18:07.654112, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000010359,  0.000087923,  0.000139582, 239.740375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000139582,  0.000087923
2017-03-21 05:18:07.740791, slv, 42010afffe840004(unknown)/1,  0.000118349,  0.000010359,  0.000091097,  0.000139582, 250.099375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000139582,  0.000091097
2017-03-21 05:18:08.654097, slv, 42010afffe840004(unknown)/1,  0.000118349,  0.000013561,  0.000091097,  0.000124383, 250.099375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124383,  0.000091097
2017-03-21 05:18:08.879970, slv, 42010afffe840004(unknown)/1,  0.000118485,  0.000013561,  0.000153157,  0.000124383, 263.660375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124383,  0.000153157
2017-03-21 05:18:09.654087, slv, 42010afffe840004(unknown)/1,  0.000118485,  0.000002142,  0.000153157,  0.000116735, 263.660375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000116735,  0.000153157
2017-03-21 05:18:09.701240, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000002142,  0.000105873,  0.000116735, 265.802375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000116735,  0.000105873
2017-03-21 05:18:10.654100, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000002179,  0.000105873,  0.000124696, 265.802375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124696,  0.000105873
2017-03-21 05:18:10.869229, slv, 42010afffe840004(unknown)/1,  0.000118427,  0.000002179,  0.000085993,  0.000124696, 267.981375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124696,  0.000085993
2017-03-21 05:18:11.310302, slv, 42010afffe840004(unknown)/1,  0.000118223,  0.000002179,  0.000086169,  0.000124696, 267.981375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124696,  0.000086169
2017-03-21 05:18:11.654136, slv, 42010afffe840004(unknown)/1,  0.000118223,  0.000021998,  0.000086169,  0.000156111, 267.981375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000156111,  0.000086169
2017-03-21 05:18:11.834615, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000021998,  0.000094719,  0.000156111, 289.979375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000156111,  0.000094719
2017-03-21 05:18:12.654102, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000019465,  0.000094719,  0.000119222, 289.979375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000119222,  0.000094719
2017-03-21 05:18:13.206303, slv, 42010afffe840004(unknown)/1,  0.000118217,  0.000019465,  0.000112415,  0.000119222, 309.444375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000119222,  0.000112415
2017-03-21 05:18:13.654091, slv, 42010afffe840004(unknown)/1,  0.000118217, -0.000002916,  0.000112415,  0.000111342, 309.444375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000111342,  0.000112415
2017-03-21 05:18:13.729659, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000002916,  0.000106018,  0.000111342, 306.528375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000111342,  0.000106018
2017-03-21 05:18:14.654100, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000000472,  0.000106018,  0.000124055, 306.528375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124055,  0.000106018
2017-03-21 05:18:14.955358, slv, 42010afffe840004(unknown)/1,  0.000117980, -0.000000472,  0.000094203,  0.000124055, 306.056375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124055,  0.000094203
2017-03-21 05:18:15.654172, slv, 42010afffe840004(unknown)/1,  0.000117980,  0.000007637,  0.000094203,  0.000127325, 306.056375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000127325,  0.000094203
2017-03-21 05:18:16.342242, slv, 42010afffe840004(unknown)/1,  0.000117959,  0.000007637,  0.000121036,  0.000127325, 313.693375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000127325,  0.000121036
2017-03-21 05:18:16.654084, slv, 42010afffe840004(unknown)/1,  0.000117959, -0.000003967,  0.000121036,  0.000100680, 313.693375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000100680,  0.000121036
2017-03-21 05:18:17.534413, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000003967,  0.000100776,  0.000100680, 309.726375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000100680,  0.000100776
2017-03-21 05:18:17.654144, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000016437,  0.000100776,  0.000168025, 309.726375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000168025,  0.000100776
2017-03-21 05:18:18.654115, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000029645,  0.000100776,  0.000127012, 326.163375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000127012,  0.000100776
2017-03-21 05:18:19.518715, slv, 42010afffe840004(unknown)/1,  0.000118142,  0.000029645,  0.000211824,  0.000127012, 355.808375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000127012,  0.000211824
2017-03-21 05:18:19.654091, slv, 42010afffe840004(unknown)/1,  0.000118142,  0.000000167,  0.000211824,  0.000109338, 355.808375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000109338,  0.000211824
2017-03-21 05:18:20.654053, slv, 42010afffe840004(unknown)/1,  0.000118142, -0.000019379,  0.000211824,  0.000088187, 355.975375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000088187,  0.000211824
2017-03-21 05:18:20.707773, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000019379,  0.000102476,  0.000088187, 336.596375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000088187,  0.000102476
2017-03-21 05:18:21.654099, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000021591,  0.000102476,  0.000105135, 336.596375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000105135,  0.000102476
2017-03-21 05:18:21.879446, slv, 42010afffe840004(unknown)/1,  0.000118058, -0.000021591,  0.000099334,  0.000105135, 315.005375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000105135,  0.000099334
2017-03-21 05:18:22.338811, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000021591,  0.000156600,  0.000105135, 315.005375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000105135,  0.000156600
2017-03-21 05:18:22.650293, slv, 42010afffe840004(unknown)/1,  0.000118008, -0.000021591,  0.000098616,  0.000105135, 315.005375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000105135,  0.000098616
2017-03-21 05:18:22.653979, slv, 42010afffe840004(unknown)/1,  0.000118008, -0.000040324,  0.000098616,  0.000050588, 315.005375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000050588,  0.000098616
2017-03-21 05:18:23.419773, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000040324,  0.000124426,  0.000050588, 274.681375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000050588,  0.000124426
2017-03-21 05:18:23.654080, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000037106,  0.000124426,  0.000110852, 274.681375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000110852,  0.000124426
2017-03-21 05:18:24.318550, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000037106,  0.000091810,  0.000110852, 237.575375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000110852,  0.000091810
2017-03-21 05:18:24.654104, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000013889,  0.000091810,  0.000096294, 237.575375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000096294,  0.000091810
2017-03-21 05:18:25.324691, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000013889,  0.000083666,  0.000096294, 223.686375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000096294,  0.000083666
2017-03-21 05:18:25.654109, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000009681,  0.000083666,  0.000118567, 223.686375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000118567,  0.000083666
2017-03-21 05:18:26.478847, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000009681,  0.000107160,  0.000118567, 214.005375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000118567,  0.000107160
2017-03-21 05:18:26.654112, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000004660,  0.000107160,  0.000124397, 214.005375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000124397,  0.000107160
2017-03-21 05:18:27.654105, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000006353,  0.000107160,  0.000121710, 218.665375977, S, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000121710,  0.000107160
2017-03-21 05:18:28.205207, slv, 42010afffe840004(unknown)/1,  0.000116550,  0.000006353,  0.000081010,  0.000121710, 225.018375977, D, 0.000122352, 1598, -0.000004222, 17718, 291, 68,  0.000121710,  0.000081010
2017-03-21 05:18:28.654133, slv, 42010afffe840004(unknown)/1,  0.000116550,  0.000007117,  0.000081010,  0.000125775, 225.018375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000125775,  0.000081010
2017-03-21 05:18:28.872989, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000007117,  0.000107459,  0.000125775, 232.135375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000125775,  0.000107459
2017-03-21 05:18:29.654042, slv, 42010afffe840004(unknown)/1,  0.000116432, -0.000006718,  0.000107459,  0.000093771, 232.135375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000093771,  0.000107459
2017-03-21 05:18:29.933070, slv, 42010afffe840004(unknown)/1,  0.000116305, -0.000006718,  0.000106238,  0.000093771, 225.417375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000093771,  0.000106238
2017-03-21 05:18:30.654092, slv, 42010afffe840004(unknown)/1,  0.000116305, -0.000020143,  0.000106238,  0.000098678, 225.417375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000098678,  0.000106238
2017-03-21 05:18:31.654138, slv, 42010afffe840004(unknown)/1,  0.000116305,  0.000015353,  0.000106238,  0.000164637, 205.274375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000164637,  0.000106238
2017-03-21 05:18:31.884006, slv, 42010afffe840004(unknown)/1,  0.000116276,  0.000015353,  0.000093030,  0.000164637, 220.627375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000164637,  0.000093030
2017-03-21 05:18:32.654102, slv, 42010afffe840004(unknown)/1,  0.000116276,  0.000023960,  0.000093030,  0.000115864, 220.627375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115864,  0.000093030
2017-03-21 05:18:33.148027, slv, 42010afffe840004(unknown)/1,  0.000116211,  0.000023960,  0.000074873,  0.000115864, 244.587375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115864,  0.000074873
2017-03-21 05:18:33.654084, slv, 42010afffe840004(unknown)/1,  0.000116211, -0.000001728,  0.000074873,  0.000113166, 244.587375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000113166,  0.000074873
2017-03-21 05:18:34.654102, slv, 42010afffe840004(unknown)/1,  0.000116211, -0.000009787,  0.000074873,  0.000099680, 242.859375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000099680,  0.000074873
2017-03-21 05:18:34.881863, slv, 42010afffe840004(unknown)/1,  0.000115944, -0.000009787,  0.000106168,  0.000099680, 233.072375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000099680,  0.000106168
2017-03-21 05:18:35.654090, slv, 42010afffe840004(unknown)/1,  0.000115944, -0.000008905,  0.000106168,  0.000114664, 233.072375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000114664,  0.000106168
2017-03-21 05:18:36.183934, slv, 42010afffe840004(unknown)/1,  0.000115725, -0.000008905,  0.000087127,  0.000114664, 224.167375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000114664,  0.000087127
2017-03-21 05:18:36.654036, slv, 42010afffe840004(unknown)/1,  0.000115725, -0.000015093,  0.000087127,  0.000086819, 224.167375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000086819,  0.000087127
2017-03-21 05:18:37.630488, slv, 42010afffe840004(unknown)/1,  0.000115497, -0.000015093,  0.000115887,  0.000086819, 209.074375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000086819,  0.000115887
2017-03-21 05:18:37.654077, slv, 42010afffe840004(unknown)/1,  0.000115497, -0.000015096,  0.000115887,  0.000114211, 209.074375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000114211,  0.000115887
2017-03-21 05:18:38.654093, slv, 42010afffe840004(unknown)/1,  0.000115497, -0.000003867,  0.000115887,  0.000109049, 193.978375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000109049,  0.000115887
2017-03-21 05:18:39.445990, slv, 42010afffe840004(unknown)/1,  0.000115244, -0.000003867,  0.000085366,  0.000109049, 190.111375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000109049,  0.000085366
2017-03-21 05:18:39.654092, slv, 42010afffe840004(unknown)/1,  0.000115244,  0.000000535,  0.000085366,  0.000122762, 190.111375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000122762,  0.000085366
2017-03-21 05:18:40.654096, slv, 42010afffe840004(unknown)/1,  0.000115244,  0.000001741,  0.000085366,  0.000111207, 190.646375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000111207,  0.000085366
2017-03-21 05:18:41.083806, slv, 42010afffe840004(unknown)/1,  0.000115031,  0.000001741,  0.000100702,  0.000111207, 192.387375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000111207,  0.000100702
2017-03-21 05:18:41.654106, slv, 42010afffe840004(unknown)/1,  0.000115031,  0.000003522,  0.000100702,  0.000126112, 192.387375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000126112,  0.000100702
2017-03-21 05:18:41.983058, slv, 42010afffe840004(unknown)/1,  0.000114862,  0.000003522,  0.000078732,  0.000126112, 195.909375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000126112,  0.000078732
2017-03-21 05:18:42.654080, slv, 42010afffe840004(unknown)/1,  0.000114862, -0.000001458,  0.000078732,  0.000100866, 195.909375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000100866,  0.000078732
2017-03-21 05:18:43.654099, slv, 42010afffe840004(unknown)/1,  0.000114862, -0.000002004,  0.000078732,  0.000124850, 194.451375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000124850,  0.000078732
2017-03-21 05:18:43.923692, slv, 42010afffe840004(unknown)/1,  0.000114691, -0.000002004,  0.000085876,  0.000124850, 192.447375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000124850,  0.000085876
2017-03-21 05:18:44.654108, slv, 42010afffe840004(unknown)/1,  0.000114691,  0.000006930,  0.000085876,  0.000118563, 192.447375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000118563,  0.000085876
2017-03-21 05:18:44.700517, slv, 42010afffe840004(unknown)/1,  0.000114522,  0.000006930,  0.000086183,  0.000118563, 199.377375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000118563,  0.000086183
2017-03-21 05:18:45.654101, slv, 42010afffe840004(unknown)/1,  0.000114522,  0.000006435,  0.000086183,  0.000123520, 199.377375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000123520,  0.000086183
2017-03-21 05:18:46.421075, slv, 42010afffe840004(unknown)/1,  0.000114397,  0.000006435,  0.000097946,  0.000123520, 205.812375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000123520,  0.000097946
2017-03-21 05:18:46.654083, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000001764,  0.000097946,  0.000101870, 205.812375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000101870,  0.000097946
2017-03-21 05:18:47.529536, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000001764,  0.000089549,  0.000101870, 204.048375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000101870,  0.000089549
2017-03-21 05:18:47.654092, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000006187,  0.000089549,  0.000114375, 204.048375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000114375,  0.000089549
2017-03-21 05:18:48.654096, slv, 42010afffe840004(unknown)/1,  0.000114222,  0.000000685,  0.000089549,  0.000115440, 197.861375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115440,  0.000089549
2017-03-21 05:18:48.747282, slv, 42010afffe840004(unknown)/1,  0.000113952,  0.000000685,  0.000080998,  0.000115440, 198.546375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115440,  0.000080998
2017-03-21 05:18:48.992074, slv, 42010afffe840004(unknown)/1,  0.000113716,  0.000000685,  0.000083641,  0.000115440, 198.546375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115440,  0.000083641
2017-03-21 05:18:49.472190, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000000685,  0.000103248,  0.000115440, 198.546375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115440,  0.000103248
2017-03-21 05:18:49.654103, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000007960,  0.000103248,  0.000128274, 198.546375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000128274,  0.000103248
2017-03-21 05:18:50.654115, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000008274,  0.000103248,  0.000115418, 206.506375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115418,  0.000103248
2017-03-21 05:18:51.213262, slv, 42010afffe840004(unknown)/1,  0.000113706,  0.000008274,  0.000154673,  0.000115418, 214.780375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000115418,  0.000154673
2017-03-21 05:18:51.654125, slv, 42010afffe840004(unknown)/1,  0.000113706,  0.000011614,  0.000154673,  0.000135089, 214.780375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000135089,  0.000154673
2017-03-21 05:18:52.654128, slv, 42010afffe840004(unknown)/1,  0.000113706,  0.000026545,  0.000154673,  0.000145415, 226.394375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000145415,  0.000154673
2017-03-21 05:18:52.683625, slv, 42010afffe840004(unknown)/1,  0.000113913,  0.000026545,  0.000092404,  0.000145415, 252.939375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000145415,  0.000092404
2017-03-21 05:18:53.654037, slv, 42010afffe840004(unknown)/1,  0.000113913,  0.000000628,  0.000092404,  0.000083461, 252.939375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000083461,  0.000092404
2017-03-21 05:18:54.550461, slv, 42010afffe840004(unknown)/1,  0.000113820,  0.000000628,  0.000110497,  0.000083461, 253.567375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000083461,  0.000110497
2017-03-21 05:18:54.654090, slv, 42010afffe840004(unknown)/1,  0.000113820, -0.000019663,  0.000110497,  0.000104945, 253.567375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000104945,  0.000110497
2017-03-21 05:18:55.483527, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000019663,  0.000095581,  0.000104945, 233.904375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000104945,  0.000095581
2017-03-21 05:18:55.654109, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000006526,  0.000095581,  0.000135510, 233.904375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000135510,  0.000095581
2017-03-21 05:18:56.654085, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000006591,  0.000095581,  0.000104839, 240.430375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000104839,  0.000095581
2017-03-21 05:18:56.938097, slv, 42010afffe840004(unknown)/1,  0.000113417,  0.000006591,  0.000106545,  0.000104839, 247.021375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000104839,  0.000106545
2017-03-21 05:18:57.654137, slv, 42010afffe840004(unknown)/1,  0.000113417,  0.000027355,  0.000106545,  0.000176872, 247.021375977, S, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000176872,  0.000106545
2017-03-21 05:18:57.993919, slv, 42010afffe840004(unknown)/1,  0.000113565,  0.000027355,  0.000103213,  0.000176872, 274.376375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000176872,  0.000103213
2017-03-21 05:18:58.098623, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000027355,  0.000144108,  0.000176872, 274.376375977, D, 0.000118338, 815, -0.000000261, 16552, 271, 43,  0.000176872,  0.000144108
2017-03-21 05:18:58.654089, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000025181,  0.000144108,  0.000101045, 274.376375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000101045,  0.000144108
2017-03-21 05:18:59.654099, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000000163,  0.000144108,  0.000127557, 299.557375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000127557,  0.000144108
2017-03-21 05:19:00.012303, slv, 42010afffe840004(unknown)/1,  0.000114512,  0.000000163,  0.000103786,  0.000127557, 299.720375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000127557,  0.000103786
2017-03-21 05:19:00.654086, slv, 42010afffe840004(unknown)/1,  0.000114512,  0.000003411,  0.000103786,  0.000107916, 299.720375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000107916,  0.000103786
2017-03-21 05:19:01.379632, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000003411,  0.000103354,  0.000107916, 303.131375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000107916,  0.000103354
2017-03-21 05:19:01.654056, slv, 42010afffe840004(unknown)/1,  0.000114452, -0.000007239,  0.000103354,  0.000106570, 303.131375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106570,  0.000103354
2017-03-21 05:19:02.253650, slv, 42010afffe840004(unknown)/1,  0.000114346, -0.000007239,  0.000112757,  0.000106570, 295.892375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106570,  0.000112757
2017-03-21 05:19:02.654123, slv, 42010afffe840004(unknown)/1,  0.000114346,  0.000008492,  0.000112757,  0.000139213, 295.892375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000139213,  0.000112757
2017-03-21 05:19:03.066050, slv, 42010afffe840004(unknown)/1,  0.000114319,  0.000008492,  0.000091926,  0.000139213, 304.384375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000139213,  0.000091926
2017-03-21 05:19:03.439474, slv, 42010afffe840004(unknown)/1,  0.000114450,  0.000008492,  0.000120525,  0.000139213, 304.384375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000139213,  0.000120525
2017-03-21 05:19:03.467519, slv, 42010afffe840004(unknown)/1,  0.000114644,  0.000008492,  0.000108419,  0.000139213, 304.384375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000139213,  0.000108419
2017-03-21 05:19:03.654108, slv, 42010afffe840004(unknown)/1,  0.000114644,  0.000019070,  0.000108419,  0.000127919, 304.384375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000127919,  0.000108419
2017-03-21 05:19:04.006246, slv, 42010afffe840004(unknown)/1,  0.000114842,  0.000019070,  0.000133610,  0.000127919, 323.454375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000127919,  0.000133610
2017-03-21 05:19:04.654124, slv, 42010afffe840004(unknown)/1,  0.000114842,  0.000023598,  0.000133610,  0.000148764, 323.454375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000148764,  0.000133610
2017-03-21 05:19:05.047254, slv, 42010afffe840004(unknown)/1,  0.000115144,  0.000023598,  0.000126493,  0.000148764, 347.052375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000148764,  0.000126493
2017-03-21 05:19:05.654097, slv, 42010afffe840004(unknown)/1,  0.000115144,  0.000020929,  0.000126493,  0.000123080, 347.052375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000123080,  0.000126493
2017-03-21 05:19:06.135255, slv, 42010afffe840004(unknown)/1,  0.000115304,  0.000020929,  0.000103265,  0.000123080, 367.981375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000123080,  0.000103265
2017-03-21 05:19:06.624863, slv, 42010afffe840004(unknown)/1,  0.000115313,  0.000020929,  0.000114139,  0.000123080, 367.981375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000123080,  0.000114139
2017-03-21 05:19:06.654076, slv, 42010afffe840004(unknown)/1,  0.000115313, -0.000012615,  0.000114139,  0.000082147, 367.981375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000082147,  0.000114139
2017-03-21 05:19:06.929892, slv, 42010afffe840004(unknown)/1,  0.000115162, -0.000012615,  0.000103227,  0.000082147, 355.366375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000082147,  0.000103227
2017-03-21 05:19:07.654105, slv, 42010afffe840004(unknown)/1,  0.000115162, -0.000009479,  0.000103227,  0.000129371, 355.366375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000129371,  0.000103227
2017-03-21 05:19:07.751609, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000009479,  0.000115493,  0.000129371, 345.887375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000129371,  0.000115493
2017-03-21 05:19:08.654106, slv, 42010afffe840004(unknown)/1,  0.000115043,  0.000010779,  0.000115493,  0.000122394, 345.887375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000122394,  0.000115493
2017-03-21 05:19:09.543197, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000010779,  0.000114852,  0.000122394, 356.666375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000122394,  0.000114852
2017-03-21 05:19:09.654103, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000003016,  0.000114852,  0.000113811, 356.666375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000113811,  0.000114852
2017-03-21 05:19:10.654101, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000000836,  0.000114852,  0.000118120, 359.682375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000118120,  0.000114852
2017-03-21 05:19:11.294640, slv, 42010afffe840004(unknown)/1,  0.000115132,  0.000000836,  0.000105889,  0.000118120, 360.518375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000118120,  0.000105889
2017-03-21 05:19:11.654083, slv, 42010afffe840004(unknown)/1,  0.000115132,  0.000001076,  0.000105889,  0.000114293, 360.518375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000114293,  0.000105889
2017-03-21 05:19:11.931803, slv, 42010afffe840004(unknown)/1,  0.000115155,  0.000001076,  0.000128242,  0.000114293, 361.594375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000114293,  0.000128242
2017-03-21 05:19:12.654056, slv, 42010afffe840004(unknown)/1,  0.000115155, -0.000010822,  0.000128242,  0.000094349, 361.594375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000094349,  0.000128242
2017-03-21 05:19:13.361089, slv, 42010afffe840004(unknown)/1,  0.000115094, -0.000010822,  0.000108132,  0.000094349, 350.772375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000094349,  0.000108132
2017-03-21 05:19:13.654101, slv, 42010afffe840004(unknown)/1,  0.000115094, -0.000002939,  0.000108132,  0.000130023, 350.772375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000130023,  0.000108132
2017-03-21 05:19:14.011725, slv, 42010afffe840004(unknown)/1,  0.000115056, -0.000002939,  0.000118158,  0.000130023, 347.833375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000130023,  0.000118158
2017-03-21 05:19:14.589381, slv, 42010afffe840004(unknown)/1,  0.000115281, -0.000002939,  0.000139733,  0.000130023, 347.833375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000130023,  0.000139733
2017-03-21 05:19:14.654079, slv, 42010afffe840004(unknown)/1,  0.000115281, -0.000002394,  0.000139733,  0.000095564, 347.833375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000095564,  0.000139733
2017-03-21 05:19:14.795378, slv, 42010afffe840004(unknown)/1,  0.000115363, -0.000002394,  0.000116864,  0.000095564, 345.439375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000095564,  0.000116864
2017-03-21 05:19:15.166504, slv, 42010afffe840004(unknown)/1,  0.000115190, -0.000002394,  0.000109138,  0.000095564, 345.439375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000095564,  0.000109138
2017-03-21 05:19:15.654118, slv, 42010afffe840004(unknown)/1,  0.000115190,  0.000006288,  0.000109138,  0.000147483, 345.439375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000147483,  0.000109138
2017-03-21 05:19:16.654104, slv, 42010afffe840004(unknown)/1,  0.000115190,  0.000008429,  0.000109138,  0.000099755, 351.727375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000099755,  0.000109138
2017-03-21 05:19:16.852547, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000008429,  0.000113344,  0.000099755, 360.156375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000099755,  0.000113344
2017-03-21 05:19:17.654105, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000004155,  0.000113344,  0.000138766, 360.156375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000138766,  0.000113344
2017-03-21 05:19:18.276217, slv, 42010afffe840004(unknown)/1,  0.000115080,  0.000004155,  0.000123115,  0.000138766, 364.311375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000138766,  0.000123115
2017-03-21 05:19:18.654080, slv, 42010afffe840004(unknown)/1,  0.000115080,  0.000004683,  0.000123115,  0.000100702, 364.311375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000100702,  0.000123115
2017-03-21 05:19:18.892063, slv, 42010afffe840004(unknown)/1,  0.000115334,  0.000004683,  0.000162884,  0.000100702, 368.994375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000100702,  0.000162884
2017-03-21 05:19:19.057928, slv, 42010afffe840004(unknown)/1,  0.000115431,  0.000004683,  0.000121794,  0.000100702, 368.994375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000100702,  0.000121794
2017-03-21 05:19:19.654078, slv, 42010afffe840004(unknown)/1,  0.000115431, -0.000011699,  0.000121794,  0.000106410, 368.994375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106410,  0.000121794
2017-03-21 05:19:20.222534, slv, 42010afffe840004(unknown)/1,  0.000115337, -0.000011699,  0.000108863,  0.000106410, 357.295375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106410,  0.000108863
2017-03-21 05:19:20.308648, slv, 42010afffe840004(unknown)/1,  0.000115226, -0.000011699,  0.000111204,  0.000106410, 357.295375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106410,  0.000111204
2017-03-21 05:19:20.341277, slv, 42010afffe840004(unknown)/1,  0.000115100, -0.000011699,  0.000104532,  0.000106410, 357.295375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106410,  0.000104532
2017-03-21 05:19:20.438875, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000011699,  0.000106474,  0.000106410, 357.295375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106410,  0.000106474
2017-03-21 05:19:20.654054, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000017040,  0.000106474,  0.000089897, 357.295375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000089897,  0.000106474
2017-03-21 05:19:21.654095, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000011914,  0.000106474,  0.000116189, 340.255375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000116189,  0.000106474
2017-03-21 05:19:21.979372, slv, 42010afffe840004(unknown)/1,  0.000114884, -0.000011914,  0.000112179,  0.000116189, 328.341375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000116189,  0.000112179
2017-03-21 05:19:22.654086, slv, 42010afffe840004(unknown)/1,  0.000114884, -0.000004524,  0.000112179,  0.000104604, 328.341375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000104604,  0.000112179
2017-03-21 05:19:23.067885, slv, 42010afffe840004(unknown)/1,  0.000114861, -0.000004524,  0.000120601,  0.000104604, 323.817375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000104604,  0.000120601
2017-03-21 05:19:23.270007, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000004524,  0.000137765,  0.000104604, 323.817375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000104604,  0.000137765
2017-03-21 05:19:23.654059, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000009183,  0.000137765,  0.000106806, 323.817375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000106806,  0.000137765
2017-03-21 05:19:24.654056, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000008540,  0.000137765,  0.000105899, 314.634375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000105899,  0.000137765
2017-03-21 05:19:24.724094, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000008540,  0.000104807,  0.000105899, 306.094375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000105899,  0.000104807
2017-03-21 05:19:25.179850, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000008540,  0.000130593,  0.000105899, 306.094375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000105899,  0.000130593
2017-03-21 05:19:25.654057, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000007405,  0.000130593,  0.000109004, 306.094375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000109004,  0.000130593
2017-03-21 05:19:26.255910, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000007405,  0.000111603,  0.000109004, 298.689375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000109004,  0.000111603
2017-03-21 05:19:26.522369, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000007405,  0.000110015,  0.000109004, 298.689375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000109004,  0.000110015
2017-03-21 05:19:26.654057, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000014661,  0.000110015,  0.000091228, 298.689375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000091228,  0.000110015
2017-03-21 05:19:27.351384, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000014661,  0.000100738,  0.000091228, 284.028375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000091228,  0.000100738
2017-03-21 05:19:27.654099, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000000257,  0.000100738,  0.000138568, 284.028375977, S, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000138568,  0.000100738
2017-03-21 05:19:28.455456, slv, 42010afffe840004(unknown)/1,  0.000114605,  0.000000257,  0.000142530,  0.000138568, 284.285375977, D, 0.000114697, 1022, 0.000001645, 12070, 218, 23,  0.000138568,  0.000142530
2017-03-21 05:19:28.654111, slv, 42010afffe840004(unknown)/1,  0.000114605,  0.000007470,  0.000142530,  0.000105525, 284.285375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000105525,  0.000142530
2017-03-21 05:19:29.260522, slv, 42010afffe840004(unknown)/1,  0.000114700,  0.000007470,  0.000096165,  0.000105525, 291.755375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000105525,  0.000096165
2017-03-21 05:19:29.654157, slv, 42010afffe840004(unknown)/1,  0.000114700,  0.000041439,  0.000096165,  0.000206658, 291.755375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000206658,  0.000096165
2017-03-21 05:19:30.654060, slv, 42010afffe840004(unknown)/1,  0.000114700,  0.000038635,  0.000096165,  0.000100011, 333.194375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000100011,  0.000096165
2017-03-21 05:19:31.130632, slv, 42010afffe840004(unknown)/1,  0.000115078,  0.000038635,  0.000253900,  0.000100011, 371.829375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000100011,  0.000253900
2017-03-21 05:19:31.322407, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000038635,  0.000106626,  0.000100011, 371.829375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000100011,  0.000106626
2017-03-21 05:19:31.654090, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000003220,  0.000106626,  0.000123718, 371.829375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000123718,  0.000106626
2017-03-21 05:19:32.617012, slv, 42010afffe840004(unknown)/1,  0.000115369, -0.000003220,  0.000105754,  0.000123718, 368.609375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000123718,  0.000105754
2017-03-21 05:19:32.654042, slv, 42010afffe840004(unknown)/1,  0.000115369, -0.000015574,  0.000105754,  0.000075973, 368.609375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000075973,  0.000105754
2017-03-21 05:19:32.791881, slv, 42010afffe840004(unknown)/1,  0.000115182, -0.000015574,  0.000108219,  0.000075973, 353.035375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000075973,  0.000108219
2017-03-21 05:19:33.654057, slv, 42010afffe840004(unknown)/1,  0.000115182, -0.000021586,  0.000108219,  0.000111406, 353.035375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000111406,  0.000108219
2017-03-21 05:19:33.805453, slv, 42010afffe840004(unknown)/1,  0.000115119, -0.000021586,  0.000149085,  0.000111406, 331.449375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000111406,  0.000149085
2017-03-21 05:19:34.654033, slv, 42010afffe840004(unknown)/1,  0.000115119, -0.000019273,  0.000149085,  0.000080348, 331.449375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000080348,  0.000149085
2017-03-21 05:19:34.891554, slv, 42010afffe840004(unknown)/1,  0.000115062, -0.000019273,  0.000105090,  0.000080348, 312.176375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000080348,  0.000105090
2017-03-21 05:19:35.654087, slv, 42010afffe840004(unknown)/1,  0.000115062, -0.000018582,  0.000105090,  0.000112668, 312.176375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000112668,  0.000105090
2017-03-21 05:19:36.654055, slv, 42010afffe840004(unknown)/1,  0.000115062, -0.000016518,  0.000105090,  0.000084419, 293.594375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000084419,  0.000105090
2017-03-21 05:19:36.817721, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000016518,  0.000124948,  0.000084419, 277.076375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000084419,  0.000124948
2017-03-21 05:19:37.654143, slv, 42010afffe840004(unknown)/1,  0.000114806,  0.000006428,  0.000124948,  0.000158305, 277.076375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000158305,  0.000124948
2017-03-21 05:19:38.468343, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000006428,  0.000110446,  0.000158305, 283.504375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000158305,  0.000110446
2017-03-21 05:19:38.654127, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000025984,  0.000110446,  0.000123350, 283.504375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000123350,  0.000110446
2017-03-21 05:19:38.983638, slv, 42010afffe840004(unknown)/1,  0.000115043,  0.000025984,  0.000109039,  0.000123350, 309.488375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000123350,  0.000109039
2017-03-21 05:19:39.560346, slv, 42010afffe840004(unknown)/1,  0.000115066,  0.000025984,  0.000110303,  0.000123350, 309.488375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000123350,  0.000110303
2017-03-21 05:19:39.654127, slv, 42010afffe840004(unknown)/1,  0.000115066,  0.000027536,  0.000110303,  0.000161668, 309.488375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000161668,  0.000110303
2017-03-21 05:19:39.788500, slv, 42010afffe840004(unknown)/1,  0.000115253,  0.000027536,  0.000112775,  0.000161668, 337.024375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000161668,  0.000112775
2017-03-21 05:19:40.509705, slv, 42010afffe840004(unknown)/1,  0.000115571,  0.000027536,  0.000106305,  0.000161668, 337.024375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000161668,  0.000106305
2017-03-21 05:19:40.654086, slv, 42010afffe840004(unknown)/1,  0.000115571,  0.000013881,  0.000106305,  0.000096731, 337.024375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000096731,  0.000106305
2017-03-21 05:19:41.457403, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000013881,  0.000114525,  0.000096731, 350.905375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000096731,  0.000114525
2017-03-21 05:19:41.654116, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000002818,  0.000114525,  0.000140113, 350.905375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000140113,  0.000114525
2017-03-21 05:19:42.654130, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000018064,  0.000114525,  0.000127289, 353.723375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000127289,  0.000114525
2017-03-21 05:19:43.371525, slv, 42010afffe840004(unknown)/1,  0.000115635,  0.000018064,  0.000123523,  0.000127289, 371.787375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000127289,  0.000123523
2017-03-21 05:19:43.516342, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000018064,  0.000109919,  0.000127289, 371.787375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000127289,  0.000109919
2017-03-21 05:19:43.654128, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000018352,  0.000109919,  0.000140787, 371.787375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000140787,  0.000109919
2017-03-21 05:19:44.654062, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000000892,  0.000109919,  0.000092466, 390.139375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000092466,  0.000109919
2017-03-21 05:19:45.079679, slv, 42010afffe840004(unknown)/1,  0.000115662,  0.000000892,  0.000114539,  0.000092466, 391.031375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000092466,  0.000114539
2017-03-21 05:19:45.159667, slv, 42010afffe840004(unknown)/1,  0.000115485,  0.000000892,  0.000117891,  0.000092466, 391.031375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000092466,  0.000117891
2017-03-21 05:19:45.654093, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000010705,  0.000117891,  0.000117343, 391.031375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000117343,  0.000117891
2017-03-21 05:19:46.468966, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000010705,  0.000110956,  0.000117343, 380.326375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000117343,  0.000110956
2017-03-21 05:19:46.654096, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000001015,  0.000110956,  0.000111506, 380.326375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000111506,  0.000110956
2017-03-21 05:19:47.654082, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000003367,  0.000110956,  0.000112547, 379.311375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000112547,  0.000110956
2017-03-21 05:19:48.118249, slv, 42010afffe840004(unknown)/1,  0.000115384, -0.000003367,  0.000118116,  0.000112547, 375.944375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000112547,  0.000118116
2017-03-21 05:19:48.230927, slv, 42010afffe840004(unknown)/1,  0.000115373, -0.000003367,  0.000115558,  0.000112547, 375.944375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000112547,  0.000115558
2017-03-21 05:19:48.654060, slv, 42010afffe840004(unknown)/1,  0.000115373, -0.000015897,  0.000115558,  0.000086425, 375.944375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000086425,  0.000115558
2017-03-21 05:19:49.637755, slv, 42010afffe840004(unknown)/1,  0.000115209, -0.000015897,  0.000105057,  0.000086425, 360.047375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000086425,  0.000105057
2017-03-21 05:19:49.654023, slv, 42010afffe840004(unknown)/1,  0.000115209, -0.000027394,  0.000105057,  0.000089368, 360.047375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000089368,  0.000105057
2017-03-21 05:19:50.654084, slv, 42010afffe840004(unknown)/1,  0.000115209, -0.000019699,  0.000105057,  0.000101650, 332.653375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000101650,  0.000105057
2017-03-21 05:19:50.827402, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000019699,  0.000159011,  0.000101650, 312.954375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000101650,  0.000159011
2017-03-21 05:19:51.654139, slv, 42010afffe840004(unknown)/1,  0.000115175,  0.000022833,  0.000159011,  0.000174400, 312.954375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000174400,  0.000159011
2017-03-21 05:19:52.028510, slv, 42010afffe840004(unknown)/1,  0.000115554,  0.000022833,  0.000122601,  0.000174400, 335.787375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000174400,  0.000122601
2017-03-21 05:19:52.654079, slv, 42010afffe840004(unknown)/1,  0.000115554,  0.000018810,  0.000122601,  0.000093949, 335.787375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000093949,  0.000122601
2017-03-21 05:19:53.637265, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000018810,  0.000106848,  0.000093949, 354.597375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000093949,  0.000106848
2017-03-21 05:19:53.654059, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000020025,  0.000106848,  0.000097247, 354.597375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000097247,  0.000106848
2017-03-21 05:19:54.280939, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000020025,  0.000110717,  0.000097247, 334.572375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000097247,  0.000110717
2017-03-21 05:19:54.654100, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000015228,  0.000110717,  0.000103471, 334.572375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000103471,  0.000110717
2017-03-21 05:19:55.654094, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000006815,  0.000110717,  0.000113862, 319.344375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000113862,  0.000110717
2017-03-21 05:19:55.937661, slv, 42010afffe840004(unknown)/1,  0.000115375, -0.000006815,  0.000112626,  0.000113862, 312.529375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000113862,  0.000112626
2017-03-21 05:19:56.622434, slv, 42010afffe840004(unknown)/1,  0.000115318, -0.000006815,  0.000106582,  0.000113862, 312.529375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000113862,  0.000106582
2017-03-21 05:19:56.654050, slv, 42010afffe840004(unknown)/1,  0.000115318, -0.000012331,  0.000106582,  0.000092276, 312.529375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000092276,  0.000106582
2017-03-21 05:19:57.532544, slv, 42010afffe840004(unknown)/1,  0.000115199, -0.000012331,  0.000118062,  0.000092276, 300.198375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000092276,  0.000118062
2017-03-21 05:19:57.654114, slv, 42010afffe840004(unknown)/1,  0.000115199,  0.000000450,  0.000118062,  0.000139142, 300.198375977, S, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000139142,  0.000118062
2017-03-21 05:19:58.018186, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000000450,  0.000123006,  0.000139142, 300.648375977, D, 0.000114958, 308, 0.000000330, 11447, 334, 28,  0.000139142,  0.000123006
2017-03-21 05:19:58.654104, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000007008,  0.000123006,  0.000105319, 300.648375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000105319,  0.000123006
2017-03-21 05:19:59.654102, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000002784,  0.000123006,  0.000130739, 307.656375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000130739,  0.000123006
2017-03-21 05:19:59.806876, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000002784,  0.000119402,  0.000130739, 310.440375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000130739,  0.000119402
2017-03-21 05:20:00.654099, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000003293,  0.000119402,  0.000106537, 310.440375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000106537,  0.000119402
2017-03-21 05:20:01.522012, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000003293,  0.000114525,  0.000106537, 313.733375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000106537,  0.000114525
2017-03-21 05:20:01.654130, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000017330,  0.000114525,  0.000159050, 313.733375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000159050,  0.000114525
2017-03-21 05:20:01.877502, slv, 42010afffe840004(unknown)/1,  0.000115577,  0.000017330,  0.000106241,  0.000159050, 331.063375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000159050,  0.000106241
2017-03-21 05:20:02.654081, slv, 42010afffe840004(unknown)/1,  0.000115577,  0.000013270,  0.000106241,  0.000098548, 331.063375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000098548,  0.000106241
2017-03-21 05:20:03.654125, slv, 42010afffe840004(unknown)/1,  0.000115577,  0.000009077,  0.000106241,  0.000150759, 344.333375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000150759,  0.000106241
2017-03-21 05:20:03.858054, slv, 42010afffe840004(unknown)/1,  0.000115919,  0.000009077,  0.000133712,  0.000150759, 353.410375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000150759,  0.000133712
2017-03-21 05:20:04.654094, slv, 42010afffe840004(unknown)/1,  0.000115919,  0.000002736,  0.000133712,  0.000086209, 353.410375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000086209,  0.000133712
2017-03-21 05:20:04.867626, slv, 42010afffe840004(unknown)/1,  0.000115965,  0.000002736,  0.000104771,  0.000086209, 356.146375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000086209,  0.000104771
2017-03-21 05:20:05.397963, slv, 42010afffe840004(unknown)/1,  0.000115722,  0.000002736,  0.000124416,  0.000086209, 356.146375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000086209,  0.000124416
2017-03-21 05:20:05.654105, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000011784,  0.000124416,  0.000121865, 356.146375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000121865,  0.000124416
2017-03-21 05:20:06.391939, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000011784,  0.000115127,  0.000121865, 344.362375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000121865,  0.000115127
2017-03-21 05:20:06.487613, slv, 42010afffe840004(unknown)/1,  0.000115720, -0.000011784,  0.000118517,  0.000121865, 344.362375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000121865,  0.000118517
2017-03-21 05:20:06.654084, slv, 42010afffe840004(unknown)/1,  0.000115720, -0.000005005,  0.000118517,  0.000099567, 344.362375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099567,  0.000118517
2017-03-21 05:20:06.943893, slv, 42010afffe840004(unknown)/1,  0.000115636, -0.000005005,  0.000101404,  0.000099567, 339.357375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099567,  0.000101404
2017-03-21 05:20:07.588382, slv, 42010afffe840004(unknown)/1,  0.000115406, -0.000005005,  0.000103173,  0.000099567, 339.357375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099567,  0.000103173
2017-03-21 05:20:07.654107, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000001697,  0.000103173,  0.000134952, 339.357375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000134952,  0.000103173
2017-03-21 05:20:08.199320, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000001697,  0.000193621,  0.000134952, 341.054375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000134952,  0.000193621
2017-03-21 05:20:08.654101, slv, 42010afffe840004(unknown)/1,  0.000115678, -0.000000347,  0.000193621,  0.000095438, 341.054375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000095438,  0.000193621
2017-03-21 05:20:09.232191, slv, 42010afffe840004(unknown)/1,  0.000115997, -0.000000347,  0.000120346,  0.000095438, 340.707375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000095438,  0.000120346
2017-03-21 05:20:09.654138, slv, 42010afffe840004(unknown)/1,  0.000115997,  0.000021109,  0.000120346,  0.000178455, 340.707375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000178455,  0.000120346
2017-03-21 05:20:10.104765, slv, 42010afffe840004(unknown)/1,  0.000116167,  0.000021109,  0.000113373,  0.000178455, 361.816375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000178455,  0.000113373
2017-03-21 05:20:10.654102, slv, 42010afffe840004(unknown)/1,  0.000116167,  0.000030975,  0.000113373,  0.000115659, 361.816375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000115659,  0.000113373
2017-03-21 05:20:11.436772, slv, 42010afffe840004(unknown)/1,  0.000116578,  0.000030975,  0.000162395,  0.000115659, 392.791375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000115659,  0.000162395
2017-03-21 05:20:11.654106, slv, 42010afffe840004(unknown)/1,  0.000116578,  0.000000600,  0.000162395,  0.000118287, 392.791375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000118287,  0.000162395
2017-03-21 05:20:12.654061, slv, 42010afffe840004(unknown)/1,  0.000116578, -0.000011841,  0.000162395,  0.000091188, 393.391375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000091188,  0.000162395
2017-03-21 05:20:13.417243, slv, 42010afffe840004(unknown)/1,  0.000116681, -0.000011841,  0.000123349,  0.000091188, 381.550375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000091188,  0.000123349
2017-03-21 05:20:13.654108, slv, 42010afffe840004(unknown)/1,  0.000116681, -0.000015217,  0.000123349,  0.000111637, 381.550375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000111637,  0.000123349
2017-03-21 05:20:14.203837, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000015217,  0.000118715,  0.000111637, 366.333375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000111637,  0.000118715
2017-03-21 05:20:14.654104, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000012010,  0.000118715,  0.000097619, 366.333375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000097619,  0.000118715
2017-03-21 05:20:15.654116, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000006461,  0.000118715,  0.000122650, 354.323375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000122650,  0.000118715
2017-03-21 05:20:15.680524, slv, 42010afffe840004(unknown)/1,  0.000116615, -0.000006461,  0.000118138,  0.000122650, 347.862375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000122650,  0.000118138
2017-03-21 05:20:16.654061, slv, 42010afffe840004(unknown)/1,  0.000116615, -0.000011609,  0.000118138,  0.000087343, 347.862375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000087343,  0.000118138
2017-03-21 05:20:17.224303, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000011609,  0.000115762,  0.000087343, 336.253375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000087343,  0.000115762
2017-03-21 05:20:17.654108, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000008141,  0.000115762,  0.000129518, 336.253375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000129518,  0.000115762
2017-03-21 05:20:18.090852, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000008141,  0.000111883,  0.000129518, 328.112375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000129518,  0.000111883
2017-03-21 05:20:18.654091, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000000673,  0.000111883,  0.000102107, 328.112375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000102107,  0.000111883
2017-03-21 05:20:18.876938, slv, 42010afffe840004(unknown)/1,  0.000116393, -0.000000673,  0.000109417,  0.000102107, 327.439375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000102107,  0.000109417
2017-03-21 05:20:19.654142, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000011069,  0.000109417,  0.000152867, 327.439375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000152867,  0.000109417
2017-03-21 05:20:20.069655, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000011069,  0.000104267,  0.000152867, 338.508375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000152867,  0.000104267
2017-03-21 05:20:20.654102, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000009873,  0.000104267,  0.000099677, 338.508375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099677,  0.000104267
2017-03-21 05:20:21.048824, slv, 42010afffe840004(unknown)/1,  0.000116458,  0.000009873,  0.000122276,  0.000099677, 348.381375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099677,  0.000122276
2017-03-21 05:20:21.241440, slv, 42010afffe840004(unknown)/1,  0.000116323,  0.000009873,  0.000109563,  0.000099677, 348.381375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099677,  0.000109563
2017-03-21 05:20:21.623974, slv, 42010afffe840004(unknown)/1,  0.000116124,  0.000009873,  0.000105504,  0.000099677, 348.381375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099677,  0.000105504
2017-03-21 05:20:21.654141, slv, 42010afffe840004(unknown)/1,  0.000116124,  0.000011832,  0.000105504,  0.000156516, 348.381375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000156516,  0.000105504
2017-03-21 05:20:21.804077, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000011832,  0.000089954,  0.000156516, 360.213375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000156516,  0.000089954
2017-03-21 05:20:22.654092, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000009574,  0.000089954,  0.000094830, 360.213375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000094830,  0.000089954
2017-03-21 05:20:23.605455, slv, 42010afffe840004(unknown)/1,  0.000116077,  0.000009574,  0.000123814,  0.000094830, 369.787375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000094830,  0.000123814
2017-03-21 05:20:23.654045, slv, 42010afffe840004(unknown)/1,  0.000116077, -0.000021944,  0.000123814,  0.000093433, 369.787375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000093433,  0.000123814
2017-03-21 05:20:24.631561, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000021944,  0.000105887,  0.000093433, 347.843375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000093433,  0.000105887
2017-03-21 05:20:24.654055, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000019626,  0.000105887,  0.000099288, 347.843375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000099288,  0.000105887
2017-03-21 05:20:25.654086, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000010230,  0.000105887,  0.000112044, 328.217375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000112044,  0.000105887
2017-03-21 05:20:26.468349, slv, 42010afffe840004(unknown)/1,  0.000115737, -0.000010230,  0.000111477,  0.000112044, 317.987375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000112044,  0.000111477
2017-03-21 05:20:26.654093, slv, 42010afffe840004(unknown)/1,  0.000115737, -0.000013566,  0.000111477,  0.000092457, 317.987375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000092457,  0.000111477
2017-03-21 05:20:26.954385, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000013566,  0.000145761,  0.000092457, 304.421375977, D, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000092457,  0.000145761
2017-03-21 05:20:27.654098, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000008005,  0.000145761,  0.000123003, 304.421375977, S, 0.000115305, 266, 0.000000545, 19055, 337, 33,  0.000123003,  0.000145761
2017-03-21 05:20:28.654116, slv, 42010afffe840004(unknown)/1,  0.000115732,  0.000006699,  0.000145761,  0.000121860, 296.416375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000121860,  0.000145761
2017-03-21 05:20:28.890381, slv, 42010afffe840004(unknown)/1,  0.000115723,  0.000006699,  0.000100600,  0.000121860, 303.115375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000121860,  0.000100600
2017-03-21 05:20:29.212702, slv, 42010afffe840004(unknown)/1,  0.000115734,  0.000006699,  0.000121407,  0.000121860, 303.115375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000121860,  0.000121407
2017-03-21 05:20:29.487347, slv, 42010afffe840004(unknown)/1,  0.000115773,  0.000006699,  0.000107723,  0.000121860, 303.115375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000121860,  0.000107723
2017-03-21 05:20:29.654044, slv, 42010afffe840004(unknown)/1,  0.000115773, -0.000005334,  0.000107723,  0.000098976, 303.115375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000098976,  0.000107723
2017-03-21 05:20:30.654093, slv, 42010afffe840004(unknown)/1,  0.000115773, -0.000020382,  0.000107723,  0.000091804, 297.781375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000091804,  0.000107723
2017-03-21 05:20:31.138477, slv, 42010afffe840004(unknown)/1,  0.000115875, -0.000020382,  0.000167709,  0.000091804, 277.399375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000091804,  0.000167709
2017-03-21 05:20:31.654119, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000008255,  0.000167709,  0.000156353, 277.399375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000156353,  0.000167709
2017-03-21 05:20:31.816110, slv, 42010afffe840004(unknown)/1,  0.000116094,  0.000008255,  0.000103810,  0.000156353, 285.654375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000156353,  0.000103810
2017-03-21 05:20:32.071140, slv, 42010afffe840004(unknown)/1,  0.000116299,  0.000008255,  0.000100461,  0.000156353, 285.654375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000156353,  0.000100461
2017-03-21 05:20:32.654092, slv, 42010afffe840004(unknown)/1,  0.000116299,  0.000014191,  0.000100461,  0.000104203, 285.654375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000104203,  0.000100461
2017-03-21 05:20:32.731704, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000014191,  0.000097197,  0.000104203, 299.845375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000104203,  0.000097197
2017-03-21 05:20:33.654106, slv, 42010afffe840004(unknown)/1,  0.000116272, -0.000010734,  0.000097197,  0.000106900, 299.845375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000106900,  0.000097197
2017-03-21 05:20:33.939590, slv, 42010afffe840004(unknown)/1,  0.000116139, -0.000010734,  0.000122718,  0.000106900, 289.111375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000106900,  0.000122718
2017-03-21 05:20:34.654084, slv, 42010afffe840004(unknown)/1,  0.000116139, -0.000011105,  0.000122718,  0.000103300, 289.111375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000103300,  0.000122718
2017-03-21 05:20:35.188523, slv, 42010afffe840004(unknown)/1,  0.000116029, -0.000011105,  0.000103505,  0.000103300, 278.006375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000103300,  0.000103505
2017-03-21 05:20:35.654105, slv, 42010afffe840004(unknown)/1,  0.000116029,  0.000001848,  0.000103505,  0.000132564, 278.006375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000132564,  0.000103505
2017-03-21 05:20:35.944651, slv, 42010afffe840004(unknown)/1,  0.000115947,  0.000001848,  0.000103803,  0.000132564, 279.854375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000132564,  0.000103803
2017-03-21 05:20:36.654077, slv, 42010afffe840004(unknown)/1,  0.000115947, -0.000001406,  0.000103803,  0.000096600, 279.854375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000096600,  0.000103803
2017-03-21 05:20:37.608709, slv, 42010afffe840004(unknown)/1,  0.000115858, -0.000001406,  0.000108129,  0.000096600, 278.448375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000096600,  0.000108129
2017-03-21 05:20:37.654097, slv, 42010afffe840004(unknown)/1,  0.000115858, -0.000004320,  0.000108129,  0.000126565, 278.448375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000126565,  0.000108129
2017-03-21 05:20:38.654088, slv, 42010afffe840004(unknown)/1,  0.000115858,  0.000001268,  0.000108129,  0.000107688, 274.128375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000107688,  0.000108129
2017-03-21 05:20:39.502040, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000001268,  0.000094490,  0.000107688, 275.396375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000107688,  0.000094490
2017-03-21 05:20:39.654125, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000017336,  0.000094490,  0.000158480, 275.396375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000158480,  0.000094490
2017-03-21 05:20:40.654080, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000013159,  0.000094490,  0.000099113, 292.732375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000099113,  0.000094490
2017-03-21 05:20:40.868913, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000013159,  0.000099297,  0.000099113, 305.891375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000099113,  0.000099297
2017-03-21 05:20:41.565865, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000013159,  0.000106201,  0.000099113, 305.891375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000099113,  0.000106201
2017-03-21 05:20:41.654106, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000003316,  0.000106201,  0.000125062, 305.891375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000125062,  0.000106201
2017-03-21 05:20:42.331867, slv, 42010afffe840004(unknown)/1,  0.000115736, -0.000003316,  0.000275373,  0.000125062, 302.575375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000125062,  0.000275373
2017-03-21 05:20:42.654091, slv, 42010afffe840004(unknown)/1,  0.000115736, -0.000007868,  0.000275373,  0.000090107, 302.575375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000090107,  0.000275373
2017-03-21 05:20:43.030449, slv, 42010afffe840004(unknown)/1,  0.000116312, -0.000007868,  0.000119753,  0.000090107, 294.707375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000090107,  0.000119753
2017-03-21 05:20:43.654123, slv, 42010afffe840004(unknown)/1,  0.000116312, -0.000005821,  0.000119753,  0.000130298, 294.707375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000130298,  0.000119753
2017-03-21 05:20:43.707843, slv, 42010afffe840004(unknown)/1,  0.000116289, -0.000005821,  0.000119107,  0.000130298, 288.886375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000130298,  0.000119107
2017-03-21 05:20:44.654094, slv, 42010afffe840004(unknown)/1,  0.000116289,  0.000003592,  0.000119107,  0.000109486, 288.886375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000109486,  0.000119107
2017-03-21 05:20:45.260171, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000003592,  0.000105493,  0.000109486, 292.478375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000109486,  0.000105493
2017-03-21 05:20:45.435531, slv, 42010afffe840004(unknown)/1,  0.000116156,  0.000003592,  0.000107519,  0.000109486, 292.478375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000109486,  0.000107519
2017-03-21 05:20:45.654108, slv, 42010afffe840004(unknown)/1,  0.000116156, -0.000002331,  0.000107519,  0.000118297, 292.478375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000118297,  0.000107519
2017-03-21 05:20:45.656423, slv, 42010afffe840004(unknown)/1,  0.000115972, -0.000002331,  0.000082249,  0.000118297, 290.147375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000118297,  0.000082249
2017-03-21 05:20:46.075287, slv, 42010afffe840004(unknown)/1,  0.000115884, -0.000002331,  0.000122451,  0.000118297, 290.147375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000118297,  0.000122451
2017-03-21 05:20:46.654119, slv, 42010afffe840004(unknown)/1,  0.000115884, -0.000001708,  0.000122451,  0.000110328, 290.147375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000110328,  0.000122451
2017-03-21 05:20:47.036420, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000001708,  0.000103133,  0.000110328, 288.439375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000110328,  0.000103133
2017-03-21 05:20:47.654099, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000015418,  0.000103133,  0.000152241, 288.439375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000152241,  0.000103133
2017-03-21 05:20:48.450351, slv, 42010afffe840004(unknown)/1,  0.000115905,  0.000015418,  0.000112288,  0.000152241, 303.857375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000152241,  0.000112288
2017-03-21 05:20:48.654101, slv, 42010afffe840004(unknown)/1,  0.000115905,  0.000012634,  0.000112288,  0.000104781, 303.857375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000104781,  0.000112288
2017-03-21 05:20:49.654131, slv, 42010afffe840004(unknown)/1,  0.000115905,  0.000006812,  0.000112288,  0.000140654, 316.491375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000140654,  0.000112288
2017-03-21 05:20:49.848143, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000006812,  0.000123695,  0.000140654, 323.303375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000140654,  0.000123695
2017-03-21 05:20:50.654094, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000006222,  0.000123695,  0.000103855, 323.303375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000103855,  0.000123695
2017-03-21 05:20:51.001783, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000006222,  0.000111947,  0.000103855, 329.525375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000103855,  0.000111947
2017-03-21 05:20:51.654125, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000007445,  0.000111947,  0.000143415, 329.525375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000143415,  0.000111947
2017-03-21 05:20:52.654098, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000002445,  0.000111947,  0.000093917, 336.970375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000093917,  0.000111947
2017-03-21 05:20:52.798107, slv, 42010afffe840004(unknown)/1,  0.000116049,  0.000002445,  0.000111105,  0.000093917, 339.415375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000093917,  0.000111105
2017-03-21 05:20:53.654141, slv, 42010afffe840004(unknown)/1,  0.000116049,  0.000014804,  0.000111105,  0.000167961, 339.415375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000167961,  0.000111105
2017-03-21 05:20:54.375879, slv, 42010afffe840004(unknown)/1,  0.000116164,  0.000014804,  0.000120724,  0.000167961, 354.219375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000167961,  0.000120724
2017-03-21 05:20:54.654113, slv, 42010afffe840004(unknown)/1,  0.000116164,  0.000014632,  0.000120724,  0.000093515, 354.219375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000093515,  0.000120724
2017-03-21 05:20:55.330763, slv, 42010afffe840004(unknown)/1,  0.000116321,  0.000014632,  0.000122551,  0.000093515, 368.851375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000093515,  0.000122551
2017-03-21 05:20:55.654110, slv, 42010afffe840004(unknown)/1,  0.000116321, -0.000013068,  0.000122551,  0.000112832, 368.851375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000112832,  0.000122551
2017-03-21 05:20:56.153037, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000013068,  0.000103544,  0.000112832, 355.783375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000112832,  0.000103544
2017-03-21 05:20:56.654117, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000006220,  0.000103544,  0.000107240, 355.783375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000107240,  0.000103544
2017-03-21 05:20:57.567479, slv, 42010afffe840004(unknown)/1,  0.000116084, -0.000006220,  0.000113225,  0.000107240, 349.563375977, D, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000107240,  0.000113225
2017-03-21 05:20:57.654119, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000010999,  0.000113225,  0.000147034, 349.563375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000147034,  0.000113225
2017-03-21 05:20:58.654073, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000005463,  0.000113225,  0.000096060, 360.562375977, S, 0.000116036, 398, -0.000000141, 12644, 343, 24,  0.000096060,  0.000113225
2017-03-21 05:20:59.008275, slv, 42010afffe840004(unknown)/1,  0.000115940,  0.000005463,  0.000110957,  0.000096060, 366.025375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000096060,  0.000110957
2017-03-21 05:20:59.654057, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000016873,  0.000110957,  0.000102217, 366.025375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000102217,  0.000110957
2017-03-21 05:20:59.766506, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000016873,  0.000105187,  0.000102217, 349.152375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000102217,  0.000105187
2017-03-21 05:21:00.654143, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000001631,  0.000105187,  0.000126208, 349.152375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000126208,  0.000105187
2017-03-21 05:21:01.503112, slv, 42010afffe840004(unknown)/1,  0.000115723, -0.000001631,  0.000123193,  0.000126208, 347.521375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000126208,  0.000123193
2017-03-21 05:21:01.654121, slv, 42010afffe840004(unknown)/1,  0.000115723,  0.000006861,  0.000123193,  0.000118986, 347.521375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000118986,  0.000123193
2017-03-21 05:21:02.654126, slv, 42010afffe840004(unknown)/1,  0.000115723,  0.000014314,  0.000123193,  0.000141090, 354.382375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000141090,  0.000123193
2017-03-21 05:21:03.218497, slv, 42010afffe840004(unknown)/1,  0.000115968,  0.000014314,  0.000135048,  0.000141090, 368.696375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000141090,  0.000135048
2017-03-21 05:21:03.627778, slv, 42010afffe840004(unknown)/1,  0.000116214,  0.000014314,  0.000109592,  0.000141090, 368.696375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000141090,  0.000109592
2017-03-21 05:21:03.654095, slv, 42010afffe840004(unknown)/1,  0.000116214,  0.000011526,  0.000109592,  0.000113900, 368.696375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000113900,  0.000109592
2017-03-21 05:21:04.041916, slv, 42010afffe840004(unknown)/1,  0.000116268,  0.000011526,  0.000114155,  0.000113900, 380.222375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000113900,  0.000114155
2017-03-21 05:21:04.654100, slv, 42010afffe840004(unknown)/1,  0.000116268, -0.000010882,  0.000114155,  0.000096817, 380.222375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000096817,  0.000114155
2017-03-21 05:21:05.654086, slv, 42010afffe840004(unknown)/1,  0.000116268, -0.000011529,  0.000114155,  0.000112659, 369.340375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000112659,  0.000114155
2017-03-21 05:21:06.012220, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000011529,  0.000111809,  0.000112659, 357.811375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000112659,  0.000111809
2017-03-21 05:21:06.654112, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000012084,  0.000111809,  0.000095659, 357.811375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000095659,  0.000111809
2017-03-21 05:21:07.081929, slv, 42010afffe840004(unknown)/1,  0.000116068, -0.000012084,  0.000106158,  0.000095659, 345.727375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000095659,  0.000106158
2017-03-21 05:21:07.654145, slv, 42010afffe840004(unknown)/1,  0.000116068,  0.000018841,  0.000106158,  0.000174311, 345.727375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000174311,  0.000106158
2017-03-21 05:21:08.654079, slv, 42010afffe840004(unknown)/1,  0.000116068,  0.000016681,  0.000106158,  0.000091188, 364.568375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000091188,  0.000106158
2017-03-21 05:21:08.703868, slv, 42010afffe840004(unknown)/1,  0.000115827,  0.000016681,  0.000109647,  0.000091188, 381.249375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000091188,  0.000109647
2017-03-21 05:21:09.654090, slv, 42010afffe840004(unknown)/1,  0.000115827, -0.000016656,  0.000109647,  0.000107395, 381.249375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000107395,  0.000109647
2017-03-21 05:21:09.923074, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000016656,  0.000113046,  0.000107395, 364.593375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000107395,  0.000113046
2017-03-21 05:21:10.654101, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000006799,  0.000113046,  0.000110497, 364.593375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000110497,  0.000113046
2017-03-21 05:21:11.654115, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000000270,  0.000113046,  0.000121370, 357.794375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000121370,  0.000113046
2017-03-21 05:21:11.748789, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000000270,  0.000081846,  0.000121370, 358.064375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000121370,  0.000081846
2017-03-21 05:21:12.654076, slv, 42010afffe840004(unknown)/1,  0.000115511, -0.000004909,  0.000081846,  0.000099987, 358.064375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000099987,  0.000081846
2017-03-21 05:21:13.034733, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000004909,  0.000122817,  0.000099987, 353.155375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000099987,  0.000122817
2017-03-21 05:21:13.654140, slv, 42010afffe840004(unknown)/1,  0.000115370,  0.000023913,  0.000122817,  0.000178721, 353.155375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000178721,  0.000122817
2017-03-21 05:21:14.147183, slv, 42010afffe840004(unknown)/1,  0.000115582,  0.000023913,  0.000114253,  0.000178721, 377.068375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000178721,  0.000114253
2017-03-21 05:21:14.654057, slv, 42010afffe840004(unknown)/1,  0.000115582,  0.000019379,  0.000114253,  0.000090989, 377.068375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000090989,  0.000114253
2017-03-21 05:21:15.339657, slv, 42010afffe840004(unknown)/1,  0.000115717,  0.000019379,  0.000112915,  0.000090989, 396.447375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000090989,  0.000112915
2017-03-21 05:21:15.654068, slv, 42010afffe840004(unknown)/1,  0.000115717, -0.000019673,  0.000112915,  0.000100962, 396.447375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000100962,  0.000112915
2017-03-21 05:21:16.654093, slv, 42010afffe840004(unknown)/1,  0.000115717, -0.000014813,  0.000112915,  0.000100845, 376.774375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000100845,  0.000112915
2017-03-21 05:21:17.322416, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000014813,  0.000134656,  0.000100845, 361.961375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000100845,  0.000134656
2017-03-21 05:21:17.654123, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000006468,  0.000134656,  0.000117561, 361.961375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000117561,  0.000134656
2017-03-21 05:21:18.654079, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000010387,  0.000134656,  0.000092915, 355.493375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000092915,  0.000134656
2017-03-21 05:21:19.200631, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000010387,  0.000112562,  0.000092915, 345.106375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000092915,  0.000112562
2017-03-21 05:21:19.654107, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000008137,  0.000112562,  0.000121977, 345.106375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000121977,  0.000112562
2017-03-21 05:21:20.654082, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000009142,  0.000112562,  0.000090821, 336.969375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000090821,  0.000112562
2017-03-21 05:21:21.091820, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000009142,  0.000168787,  0.000090821, 327.827375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000090821,  0.000168787
2017-03-21 05:21:21.654095, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000009970,  0.000168787,  0.000120332, 327.827375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000120332,  0.000168787
2017-03-21 05:21:21.751775, slv, 42010afffe840004(unknown)/1,  0.000115664, -0.000009970,  0.000110944,  0.000120332, 317.857375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000120332,  0.000110944
2017-03-21 05:21:22.654092, slv, 42010afffe840004(unknown)/1,  0.000115664,  0.000000721,  0.000110944,  0.000112325, 317.857375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000112325,  0.000110944
2017-03-21 05:21:23.182244, slv, 42010afffe840004(unknown)/1,  0.000115673,  0.000000721,  0.000121261,  0.000112325, 318.578375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000112325,  0.000121261
2017-03-21 05:21:23.248572, slv, 42010afffe840004(unknown)/1,  0.000115692,  0.000000721,  0.000121644,  0.000112325, 318.578375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000112325,  0.000121644
2017-03-21 05:21:23.654125, slv, 42010afffe840004(unknown)/1,  0.000115692,  0.000010363,  0.000121644,  0.000139757, 318.578375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000139757,  0.000121644
2017-03-21 05:21:24.129547, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000010363,  0.000115100,  0.000139757, 328.941375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000139757,  0.000115100
2017-03-21 05:21:24.654133, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000023851,  0.000115100,  0.000139433, 328.941375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000139433,  0.000115100
2017-03-21 05:21:25.654114, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000015596,  0.000115100,  0.000123349, 352.792375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000123349,  0.000115100
2017-03-21 05:21:25.978765, slv, 42010afffe840004(unknown)/1,  0.000115888,  0.000015596,  0.000109119,  0.000123349, 368.388375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000123349,  0.000109119
2017-03-21 05:21:26.654130, slv, 42010afffe840004(unknown)/1,  0.000115888,  0.000002379,  0.000109119,  0.000113091, 368.388375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000113091,  0.000109119
2017-03-21 05:21:27.006100, slv, 42010afffe840004(unknown)/1,  0.000115884,  0.000002379,  0.000117079,  0.000113091, 370.767375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000113091,  0.000117079
2017-03-21 05:21:27.300856, slv, 42010afffe840004(unknown)/1,  0.000115928,  0.000002379,  0.000131623,  0.000113091, 370.767375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000113091,  0.000131623
2017-03-21 05:21:27.654096, slv, 42010afffe840004(unknown)/1,  0.000115928,  0.000001287,  0.000131623,  0.000121298, 370.767375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000121298,  0.000131623
2017-03-21 05:21:28.547746, slv, 42010afffe840004(unknown)/1,  0.000116117,  0.000001287,  0.000146198,  0.000121298, 372.054375977, D, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000121298,  0.000146198
2017-03-21 05:21:28.654060, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000010695,  0.000146198,  0.000089357, 372.054375977, S, 0.000115984, 279, 0.000002245, 9670, 310, 30,  0.000089357,  0.000146198
2017-03-21 05:21:28.728600, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000010695,  0.000115374,  0.000089357, 361.359375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000089357,  0.000115374
2017-03-21 05:21:28.819610, slv, 42010afffe840004(unknown)/1,  0.000116013, -0.000010695,  0.000136119,  0.000089357, 361.359375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000089357,  0.000136119
2017-03-21 05:21:29.644185, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000010695,  0.000113074,  0.000089357, 361.359375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000089357,  0.000113074
2017-03-21 05:21:29.654044, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000022957,  0.000113074,  0.000096717, 361.359375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000096717,  0.000113074
2017-03-21 05:21:30.654079, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000026369,  0.000113074,  0.000082288, 338.402375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000082288,  0.000113074
2017-03-21 05:21:30.779930, slv, 42010afffe840004(unknown)/1,  0.000115787, -0.000026369,  0.000157011,  0.000082288, 312.033375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000082288,  0.000157011
2017-03-21 05:21:31.654090, slv, 42010afffe840004(unknown)/1,  0.000115787, -0.000017472,  0.000157011,  0.000114426, 312.033375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000114426,  0.000157011
2017-03-21 05:21:31.693084, slv, 42010afffe840004(unknown)/1,  0.000115789, -0.000017472,  0.000109909,  0.000114426, 294.561375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000114426,  0.000109909
2017-03-21 05:21:31.931993, slv, 42010afffe840004(unknown)/1,  0.000115815, -0.000017472,  0.000131126,  0.000114426, 294.561375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000114426,  0.000131126
2017-03-21 05:21:32.508372, slv, 42010afffe840004(unknown)/1,  0.000115811, -0.000017472,  0.000102257,  0.000114426, 294.561375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000114426,  0.000102257
2017-03-21 05:21:32.654080, slv, 42010afffe840004(unknown)/1,  0.000115811, -0.000011402,  0.000102257,  0.000094366, 294.561375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000094366,  0.000102257
2017-03-21 05:21:33.654107, slv, 42010afffe840004(unknown)/1,  0.000115811, -0.000007209,  0.000102257,  0.000122837, 283.159375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000122837,  0.000102257
2017-03-21 05:21:34.179808, slv, 42010afffe840004(unknown)/1,  0.000115803, -0.000007209,  0.000121754,  0.000122837, 275.950375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000122837,  0.000121754
2017-03-21 05:21:34.654115, slv, 42010afffe840004(unknown)/1,  0.000115803, -0.000003266,  0.000121754,  0.000102245, 275.950375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000102245,  0.000121754
2017-03-21 05:21:35.654094, slv, 42010afffe840004(unknown)/1,  0.000115803, -0.000004429,  0.000121754,  0.000120503, 272.684375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120503,  0.000121754
2017-03-21 05:21:36.155230, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000004429,  0.000127346,  0.000120503, 268.255375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120503,  0.000127346
2017-03-21 05:21:36.446877, slv, 42010afffe840004(unknown)/1,  0.000116036, -0.000004429,  0.000125735,  0.000120503, 268.255375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120503,  0.000125735
2017-03-21 05:21:36.527405, slv, 42010afffe840004(unknown)/1,  0.000116144, -0.000004429,  0.000125102,  0.000120503, 268.255375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120503,  0.000125102
2017-03-21 05:21:36.654078, slv, 42010afffe840004(unknown)/1,  0.000116144, -0.000016294,  0.000125102,  0.000078856, 268.255375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000078856,  0.000125102
2017-03-21 05:21:36.916882, slv, 42010afffe840004(unknown)/1,  0.000116018, -0.000016294,  0.000107900,  0.000078856, 251.961375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000078856,  0.000107900
2017-03-21 05:21:37.178797, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000016294,  0.000112112,  0.000078856, 251.961375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000078856,  0.000112112
2017-03-21 05:21:37.654122, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000013869,  0.000112112,  0.000125231, 251.961375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000125231,  0.000112112
2017-03-21 05:21:38.328947, slv, 42010afffe840004(unknown)/1,  0.000115504, -0.000013869,  0.000101233,  0.000125231, 238.092375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000125231,  0.000101233
2017-03-21 05:21:38.340195, slv, 42010afffe840004(unknown)/1,  0.000115406, -0.000013869,  0.000085235,  0.000125231, 238.092375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000125231,  0.000085235
2017-03-21 05:21:38.654112, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000013309,  0.000085235,  0.000132475, 238.092375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000132475,  0.000085235
2017-03-21 05:21:39.654143, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000039881,  0.000085235,  0.000178101, 251.401375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000178101,  0.000085235
2017-03-21 05:21:39.821291, slv, 42010afffe840004(unknown)/1,  0.000115497,  0.000039881,  0.000096229,  0.000178101, 291.282375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000178101,  0.000096229
2017-03-21 05:21:40.654120, slv, 42010afffe840004(unknown)/1,  0.000115497,  0.000045808,  0.000096229,  0.000144420, 291.282375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000144420,  0.000096229
2017-03-21 05:21:40.797053, slv, 42010afffe840004(unknown)/1,  0.000115764,  0.000045808,  0.000111471,  0.000144420, 337.090375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000144420,  0.000111471
2017-03-21 05:21:41.654042, slv, 42010afffe840004(unknown)/1,  0.000115764,  0.000017166,  0.000111471,  0.000121175, 337.090375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000121175,  0.000111471
2017-03-21 05:21:42.094179, slv, 42010afffe840004(unknown)/1,  0.000115821,  0.000017166,  0.000100617,  0.000121175, 354.256375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000121175,  0.000100617
2017-03-21 05:21:42.654092, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000009773,  0.000100617,  0.000090865, 354.256375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000090865,  0.000100617
2017-03-21 05:21:42.687625, slv, 42010afffe840004(unknown)/1,  0.000115717, -0.000009773,  0.000124042,  0.000090865, 344.483375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000090865,  0.000124042
2017-03-21 05:21:42.855776, slv, 42010afffe840004(unknown)/1,  0.000115543, -0.000009773,  0.000112512,  0.000090865, 344.483375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000090865,  0.000112512
2017-03-21 05:21:43.654146, slv, 42010afffe840004(unknown)/1,  0.000115543,  0.000013695,  0.000112512,  0.000167889, 344.483375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000167889,  0.000112512
2017-03-21 05:21:44.135565, slv, 42010afffe840004(unknown)/1,  0.000115650,  0.000013695,  0.000118397,  0.000167889, 358.178375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000167889,  0.000118397
2017-03-21 05:21:44.607153, slv, 42010afffe840004(unknown)/1,  0.000116125,  0.000013695,  0.000129961,  0.000167889, 358.178375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000167889,  0.000129961
2017-03-21 05:21:44.654106, slv, 42010afffe840004(unknown)/1,  0.000116125,  0.000028255,  0.000129961,  0.000120289, 358.178375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120289,  0.000129961
2017-03-21 05:21:44.666313, slv, 42010afffe840004(unknown)/1,  0.000116375,  0.000028255,  0.000110438,  0.000120289, 386.433375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000120289,  0.000110438
2017-03-21 05:21:45.654092, slv, 42010afffe840004(unknown)/1,  0.000116375,  0.000000733,  0.000110438,  0.000113677, 386.433375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000113677,  0.000110438
2017-03-21 05:21:46.606553, slv, 42010afffe840004(unknown)/1,  0.000116504,  0.000000733,  0.000154020,  0.000113677, 387.166375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000113677,  0.000154020
2017-03-21 05:21:46.654087, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000007222,  0.000154020,  0.000104758, 387.166375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000104758,  0.000154020
2017-03-21 05:21:47.654147, slv, 42010afffe840004(unknown)/1,  0.000116504,  0.000024893,  0.000154020,  0.000178036, 379.944375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000178036,  0.000154020
2017-03-21 05:21:48.508463, slv, 42010afffe840004(unknown)/1,  0.000116917,  0.000024893,  0.000125887,  0.000178036, 404.837375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000178036,  0.000125887
2017-03-21 05:21:48.633840, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000024893,  0.000111579,  0.000178036, 404.837375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000178036,  0.000111579
2017-03-21 05:21:48.654038, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000014321,  0.000111579,  0.000084518, 404.837375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000084518,  0.000111579
2017-03-21 05:21:49.454429, slv, 42010afffe840004(unknown)/1,  0.000117524,  0.000014321,  0.000124908,  0.000084518, 419.158375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000084518,  0.000124908
2017-03-21 05:21:49.654081, slv, 42010afffe840004(unknown)/1,  0.000117524, -0.000025795,  0.000124908,  0.000098823, 419.158375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000098823,  0.000124908
2017-03-21 05:21:50.654082, slv, 42010afffe840004(unknown)/1,  0.000117524, -0.000025560,  0.000124908,  0.000085104, 393.363375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000085104,  0.000124908
2017-03-21 05:21:51.205502, slv, 42010afffe840004(unknown)/1,  0.000117344, -0.000025560,  0.000129523,  0.000085104, 367.803375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000085104,  0.000129523
2017-03-21 05:21:51.654121, slv, 42010afffe840004(unknown)/1,  0.000117344, -0.000011690,  0.000129523,  0.000126384, 367.803375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000126384,  0.000129523
2017-03-21 05:21:52.358115, slv, 42010afffe840004(unknown)/1,  0.000117274, -0.000011690,  0.000110400,  0.000126384, 356.113375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000126384,  0.000110400
2017-03-21 05:21:52.654095, slv, 42010afffe840004(unknown)/1,  0.000117274, -0.000005537,  0.000110400,  0.000097160, 356.113375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000097160,  0.000110400
2017-03-21 05:21:53.473396, slv, 42010afffe840004(unknown)/1,  0.000117182, -0.000005537,  0.000111571,  0.000097160, 350.576375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000097160,  0.000111571
2017-03-21 05:21:53.654115, slv, 42010afffe840004(unknown)/1,  0.000117182, -0.000000819,  0.000111571,  0.000135659, 350.576375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000135659,  0.000111571
2017-03-21 05:21:54.471174, slv, 42010afffe840004(unknown)/1,  0.000117083, -0.000000819,  0.000098994,  0.000135659, 349.757375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000135659,  0.000098994
2017-03-21 05:21:54.654077, slv, 42010afffe840004(unknown)/1,  0.000117083, -0.000002040,  0.000098994,  0.000094526, 349.757375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000094526,  0.000098994
2017-03-21 05:21:55.654093, slv, 42010afffe840004(unknown)/1,  0.000117083, -0.000016766,  0.000098994,  0.000106107, 347.717375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000106107,  0.000098994
2017-03-21 05:21:55.804686, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000016766,  0.000160382,  0.000106107, 330.951375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000106107,  0.000160382
2017-03-21 05:21:56.654093, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000016892,  0.000160382,  0.000094402, 330.951375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000094402,  0.000160382
2017-03-21 05:21:57.010834, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000016892,  0.000119985,  0.000094402, 314.059375977, D, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000094402,  0.000119985
2017-03-21 05:21:57.654093, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000012945,  0.000119985,  0.000114175, 314.059375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000114175,  0.000119985
2017-03-21 05:21:58.654076, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000008789,  0.000119985,  0.000102761, 301.114375977, S, 0.000115807, 239, -0.000000156, 13189, 357, 19,  0.000102761,  0.000119985
2017-03-21 05:21:58.833206, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000008789,  0.000137222,  0.000102761, 292.325375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000102761,  0.000137222
2017-03-21 05:21:59.302127, slv, 42010afffe840004(unknown)/1,  0.000117107, -0.000008789,  0.000102033,  0.000102761, 292.325375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000102761,  0.000102033
2017-03-21 05:21:59.421487, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000008789,  0.000111071,  0.000102761, 292.325375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000102761,  0.000111071
2017-03-21 05:21:59.482583, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000008789,  0.000097970,  0.000102761, 292.325375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000102761,  0.000097970
2017-03-21 05:21:59.654081, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000008472,  0.000097970,  0.000114256, 292.325375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000114256,  0.000097970
2017-03-21 05:22:00.527901, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000008472,  0.000122667,  0.000114256, 283.853375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000114256,  0.000122667
2017-03-21 05:22:00.654116, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000002807,  0.000122667,  0.000113425, 283.853375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000113425,  0.000122667
2017-03-21 05:22:01.654105, slv, 42010afffe840004(unknown)/1,  0.000116591,  0.000004116,  0.000122667,  0.000127989, 281.046375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000127989,  0.000122667
2017-03-21 05:22:02.318573, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000004116,  0.000110062,  0.000127989, 285.162375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000127989,  0.000110062
2017-03-21 05:22:02.354963, slv, 42010afffe840004(unknown)/1,  0.000116628,  0.000004116,  0.000101173,  0.000127989, 285.162375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000127989,  0.000101173
2017-03-21 05:22:02.654098, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000008370,  0.000101173,  0.000088489, 285.162375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000088489,  0.000101173
2017-03-21 05:22:03.654097, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000012205,  0.000101173,  0.000120357, 276.792375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000120357,  0.000101173
2017-03-21 05:22:03.691904, slv, 42010afffe840004(unknown)/1,  0.000116826, -0.000012205,  0.000167620,  0.000120357, 264.587375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000120357,  0.000167620
2017-03-21 05:22:04.654131, slv, 42010afffe840004(unknown)/1,  0.000116826,  0.000008532,  0.000167620,  0.000130162, 264.587375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000130162,  0.000167620
2017-03-21 05:22:05.562872, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000008532,  0.000115694,  0.000130162, 273.119375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000130162,  0.000115694
2017-03-21 05:22:05.654112, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000007834,  0.000115694,  0.000119418, 273.119375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000119418,  0.000115694
2017-03-21 05:22:05.988681, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000007834,  0.000098118,  0.000119418, 280.953375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000119418,  0.000098118
2017-03-21 05:22:06.654125, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000000468,  0.000098118,  0.000115670, 280.953375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000115670,  0.000098118
2017-03-21 05:22:07.587378, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000000468,  0.000118003,  0.000115670, 281.421375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000115670,  0.000118003
2017-03-21 05:22:07.654102, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000001965,  0.000118003,  0.000122327, 281.421375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000122327,  0.000118003
2017-03-21 05:22:08.608471, slv, 42010afffe840004(unknown)/1,  0.000117007,  0.000001965,  0.000113803,  0.000122327, 283.386375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000122327,  0.000113803
2017-03-21 05:22:08.654146, slv, 42010afffe840004(unknown)/1,  0.000117007,  0.000005311,  0.000113803,  0.000122304, 283.386375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000122304,  0.000113803
2017-03-21 05:22:09.045511, slv, 42010afffe840004(unknown)/1,  0.000116998,  0.000005311,  0.000107376,  0.000122304, 288.697375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000122304,  0.000107376
2017-03-21 05:22:09.654119, slv, 42010afffe840004(unknown)/1,  0.000116998,  0.000011166,  0.000107376,  0.000134035, 288.697375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000134035,  0.000107376
2017-03-21 05:22:10.125133, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000011166,  0.000123193,  0.000134035, 299.863375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000134035,  0.000123193
2017-03-21 05:22:10.654118, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000000976,  0.000123193,  0.000098083, 299.863375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000098083,  0.000123193
2017-03-21 05:22:11.654129, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000000703,  0.000123193,  0.000134655, 298.887375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000134655,  0.000123193
2017-03-21 05:22:12.121900, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000000703,  0.000135584,  0.000134655, 298.184375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000134655,  0.000135584
2017-03-21 05:22:12.654142, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000005161,  0.000135584,  0.000110042, 298.184375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000110042,  0.000135584
2017-03-21 05:22:13.654105, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000002191,  0.000135584,  0.000128946, 303.345375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000128946,  0.000135584
2017-03-21 05:22:13.856017, slv, 42010afffe840004(unknown)/1,  0.000117506,  0.000002191,  0.000122070,  0.000128946, 305.536375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000128946,  0.000122070
2017-03-21 05:22:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117506, -0.000007294,  0.000122070,  0.000091276, 305.536375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000091276,  0.000122070
2017-03-21 05:22:15.528909, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000007294,  0.000109218,  0.000091276, 298.242375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000091276,  0.000109218
2017-03-21 05:22:15.654143, slv, 42010afffe840004(unknown)/1,  0.000117434,  0.000000879,  0.000109218,  0.000145422, 298.242375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000145422,  0.000109218
2017-03-21 05:22:15.693726, slv, 42010afffe840004(unknown)/1,  0.000117432,  0.000000879,  0.000123420,  0.000145422, 299.121375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000145422,  0.000123420
2017-03-21 05:22:16.654099, slv, 42010afffe840004(unknown)/1,  0.000117432,  0.000013521,  0.000123420,  0.000116486, 299.121375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116486,  0.000123420
2017-03-21 05:22:16.707529, slv, 42010afffe840004(unknown)/1,  0.000117495,  0.000013521,  0.000100653,  0.000116486, 312.642375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116486,  0.000100653
2017-03-21 05:22:16.851947, slv, 42010afffe840004(unknown)/1,  0.000117418,  0.000013521,  0.000116570,  0.000116486, 312.642375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116486,  0.000116570
2017-03-21 05:22:17.075806, slv, 42010afffe840004(unknown)/1,  0.000117380,  0.000013521,  0.000110399,  0.000116486, 312.642375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116486,  0.000110399
2017-03-21 05:22:17.654148, slv, 42010afffe840004(unknown)/1,  0.000117380,  0.000028884,  0.000110399,  0.000176094, 312.642375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000176094,  0.000110399
2017-03-21 05:22:18.029156, slv, 42010afffe840004(unknown)/1,  0.000117529,  0.000028884,  0.000104627,  0.000176094, 341.526375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000176094,  0.000104627
2017-03-21 05:22:18.075471, slv, 42010afffe840004(unknown)/1,  0.000117999,  0.000028884,  0.000133546,  0.000176094, 341.526375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000176094,  0.000133546
2017-03-21 05:22:18.424627, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000028884,  0.000112908,  0.000176094, 341.526375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000176094,  0.000112908
2017-03-21 05:22:18.654099, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000030482,  0.000112908,  0.000120744, 341.526375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000120744,  0.000112908
2017-03-21 05:22:19.654114, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000000264,  0.000112908,  0.000116772, 372.008375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116772,  0.000112908
2017-03-21 05:22:20.198511, slv, 42010afffe840004(unknown)/1,  0.000118662,  0.000000264,  0.000111297,  0.000116772, 372.272375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000116772,  0.000111297
2017-03-21 05:22:20.654153, slv, 42010afffe840004(unknown)/1,  0.000118662,  0.000022802,  0.000111297,  0.000165989, 372.272375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000165989,  0.000111297
2017-03-21 05:22:21.654099, slv, 42010afffe840004(unknown)/1,  0.000118662,  0.000022139,  0.000111297,  0.000115614, 395.074375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000115614,  0.000111297
2017-03-21 05:22:21.995923, slv, 42010afffe840004(unknown)/1,  0.000119289,  0.000022139,  0.000291542,  0.000115614, 417.213375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000115614,  0.000291542
2017-03-21 05:22:22.654094, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000007665,  0.000291542,  0.000107007, 417.213375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000107007,  0.000291542
2017-03-21 05:22:23.497397, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000007665,  0.000123833,  0.000107007, 409.548375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000107007,  0.000123833
2017-03-21 05:22:23.654079, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000011223,  0.000123833,  0.000109753, 409.548375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000109753,  0.000123833
2017-03-21 05:22:24.386449, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000011223,  0.000116075,  0.000109753, 398.325375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000109753,  0.000116075
2017-03-21 05:22:24.654081, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000021620,  0.000116075,  0.000086750, 398.325375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000086750,  0.000116075
2017-03-21 05:22:25.181376, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000021620,  0.000124985,  0.000086750, 376.705375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000086750,  0.000124985
2017-03-21 05:22:25.654097, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000019111,  0.000124985,  0.000114518, 376.705375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000114518,  0.000124985
2017-03-21 05:22:26.016369, slv, 42010afffe840004(unknown)/1,  0.000119578, -0.000019111,  0.000130393,  0.000114518, 357.594375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000114518,  0.000130393
2017-03-21 05:22:26.111529, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000019111,  0.000118021,  0.000114518, 357.594375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000114518,  0.000118021
2017-03-21 05:22:26.654087, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000014791,  0.000118021,  0.000095138, 357.594375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000095138,  0.000118021
2017-03-21 05:22:26.728702, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000014791,  0.000126524,  0.000095138, 342.803375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000095138,  0.000126524
2017-03-21 05:22:27.654103, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000009956,  0.000126524,  0.000124006, 342.803375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000124006,  0.000126524
2017-03-21 05:22:28.032543, slv, 42010afffe840004(unknown)/1,  0.000119404, -0.000009956,  0.000112438,  0.000124006, 332.847375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000124006,  0.000112438
2017-03-21 05:22:28.246935, slv, 42010afffe840004(unknown)/1,  0.000119359, -0.000009956,  0.000105608,  0.000124006, 332.847375977, D, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000124006,  0.000105608
2017-03-21 05:22:28.654089, slv, 42010afffe840004(unknown)/1,  0.000119359, -0.000010119,  0.000105608,  0.000094596, 332.847375977, S, 0.000116241, 671, -0.000002301, 18992, 328, 49,  0.000094596,  0.000105608
2017-03-21 05:22:28.925066, slv, 42010afffe840004(unknown)/1,  0.000119203, -0.000010119,  0.000113325,  0.000094596, 322.728375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000094596,  0.000113325
2017-03-21 05:22:29.274181, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000010119,  0.000127091,  0.000094596, 322.728375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000094596,  0.000127091
2017-03-21 05:22:29.278933, slv, 42010afffe840004(unknown)/1,  0.000118666, -0.000010119,  0.000069503,  0.000094596, 322.728375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000094596,  0.000069503
2017-03-21 05:22:29.654089, slv, 42010afffe840004(unknown)/1,  0.000118666, -0.000013182,  0.000069503,  0.000117064, 322.728375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000117064,  0.000069503
2017-03-21 05:22:29.993544, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000013182,  0.000113945,  0.000117064, 309.546375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000117064,  0.000113945
2017-03-21 05:22:30.654039, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000019416,  0.000113945,  0.000081124, 309.546375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000081124,  0.000113945
2017-03-21 05:22:31.654088, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000018372,  0.000113945,  0.000118841, 290.130375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000118841,  0.000113945
2017-03-21 05:22:31.679356, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000018372,  0.000116238,  0.000118841, 271.758375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000118841,  0.000116238
2017-03-21 05:22:32.654089, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000005696,  0.000116238,  0.000106447, 271.758375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000106447,  0.000116238
2017-03-21 05:22:33.555248, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000005696,  0.000114378,  0.000106447, 266.062375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000106447,  0.000114378
2017-03-21 05:22:33.654088, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000007742,  0.000114378,  0.000114651, 266.062375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000114651,  0.000114378
2017-03-21 05:22:34.654128, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000010653,  0.000114378,  0.000100557, 258.320375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000100557,  0.000114378
2017-03-21 05:22:34.695498, slv, 42010afffe840004(unknown)/1,  0.000118065, -0.000010653,  0.000102280,  0.000100557, 247.667375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000100557,  0.000102280
2017-03-21 05:22:35.654097, slv, 42010afffe840004(unknown)/1,  0.000118065, -0.000006729,  0.000102280,  0.000122307, 247.667375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000122307,  0.000102280
2017-03-21 05:22:35.979898, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000006729,  0.000114925,  0.000122307, 240.938375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000122307,  0.000114925
2017-03-21 05:22:36.654118, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000009763,  0.000114925,  0.000133224, 240.938375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000133224,  0.000114925
2017-03-21 05:22:36.876772, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000009763,  0.000103788,  0.000133224, 250.701375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000133224,  0.000103788
2017-03-21 05:22:37.654018, slv, 42010afffe840004(unknown)/1,  0.000117949, -0.000009686,  0.000103788,  0.000083293, 250.701375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000083293,  0.000103788
2017-03-21 05:22:38.453965, slv, 42010afffe840004(unknown)/1,  0.000117833, -0.000009686,  0.000121771,  0.000083293, 241.015375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000083293,  0.000121771
2017-03-21 05:22:38.654079, slv, 42010afffe840004(unknown)/1,  0.000117833, -0.000026679,  0.000121771,  0.000099130, 241.015375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000099130,  0.000121771
2017-03-21 05:22:38.817871, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000026679,  0.000098450,  0.000099130, 214.336375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000099130,  0.000098450
2017-03-21 05:22:39.654122, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000006006,  0.000098450,  0.000124255, 214.336375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000124255,  0.000098450
2017-03-21 05:22:39.711371, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000006006,  0.000133616,  0.000124255, 208.330375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000124255,  0.000133616
2017-03-21 05:22:40.654102, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000007474,  0.000133616,  0.000095869, 208.330375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000095869,  0.000133616
2017-03-21 05:22:41.022573, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000007474,  0.000097662,  0.000095869, 200.856375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000095869,  0.000097662
2017-03-21 05:22:41.059401, slv, 42010afffe840004(unknown)/1,  0.000117091, -0.000007474,  0.000092636,  0.000095869, 200.856375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000095869,  0.000092636
2017-03-21 05:22:41.654099, slv, 42010afffe840004(unknown)/1,  0.000117091, -0.000006221,  0.000092636,  0.000126287, 200.856375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000126287,  0.000092636
2017-03-21 05:22:42.117568, slv, 42010afffe840004(unknown)/1,  0.000116877, -0.000006221,  0.000098709,  0.000126287, 194.635375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000126287,  0.000098709
2017-03-21 05:22:42.442507, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000006221,  0.000190314,  0.000126287, 194.635375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000126287,  0.000190314
2017-03-21 05:22:42.623527, slv, 42010afffe840004(unknown)/1,  0.000117497, -0.000006221,  0.000110488,  0.000126287, 194.635375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000126287,  0.000110488
2017-03-21 05:22:42.654097, slv, 42010afffe840004(unknown)/1,  0.000117497, -0.000002787,  0.000110488,  0.000102726, 194.635375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000102726,  0.000110488
2017-03-21 05:22:43.654118, slv, 42010afffe840004(unknown)/1,  0.000117497,  0.000003050,  0.000110488,  0.000138367, 191.848375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000138367,  0.000110488
2017-03-21 05:22:43.905427, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000003050,  0.000107161,  0.000138367, 194.898375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000138367,  0.000107161
2017-03-21 05:22:44.654130, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000020894,  0.000107161,  0.000138464, 194.898375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000138464,  0.000107161
2017-03-21 05:22:45.183625, slv, 42010afffe840004(unknown)/1,  0.000117713,  0.000020894,  0.000129150,  0.000138464, 215.792375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000138464,  0.000129150
2017-03-21 05:22:45.410906, slv, 42010afffe840004(unknown)/1,  0.000117844,  0.000020894,  0.000098210,  0.000138464, 215.792375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000138464,  0.000098210
2017-03-21 05:22:45.654103, slv, 42010afffe840004(unknown)/1,  0.000117844,  0.000015618,  0.000098210,  0.000128163, 215.792375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000128163,  0.000098210
2017-03-21 05:22:46.654107, slv, 42010afffe840004(unknown)/1,  0.000117844,  0.000008485,  0.000098210,  0.000124497, 231.410375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000124497,  0.000098210
2017-03-21 05:22:47.041831, slv, 42010afffe840004(unknown)/1,  0.000117855,  0.000008485,  0.000113010,  0.000124497, 239.895375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000124497,  0.000113010
2017-03-21 05:22:47.654075, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000001278,  0.000113010,  0.000108646, 239.895375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000108646,  0.000113010
2017-03-21 05:22:48.093865, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000001278,  0.000106364,  0.000108646, 238.617375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000108646,  0.000106364
2017-03-21 05:22:48.118312, slv, 42010afffe840004(unknown)/1,  0.000117612, -0.000001278,  0.000104298,  0.000108646, 238.617375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000108646,  0.000104298
2017-03-21 05:22:48.654107, slv, 42010afffe840004(unknown)/1,  0.000117612, -0.000001526,  0.000104298,  0.000123769, 238.617375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000123769,  0.000104298
2017-03-21 05:22:49.250785, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000001526,  0.000111487,  0.000123769, 237.091375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000123769,  0.000111487
2017-03-21 05:22:49.654126, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000015781,  0.000111487,  0.000142932, 237.091375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000142932,  0.000111487
2017-03-21 05:22:50.654093, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000006014,  0.000111487,  0.000104147, 252.872375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000104147,  0.000111487
2017-03-21 05:22:51.191798, slv, 42010afffe840004(unknown)/1,  0.000117450,  0.000006014,  0.000111466,  0.000104147, 258.886375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000104147,  0.000111466
2017-03-21 05:22:51.654113, slv, 42010afffe840004(unknown)/1,  0.000117450, -0.000003528,  0.000111466,  0.000123773, 258.886375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000123773,  0.000111466
2017-03-21 05:22:52.011042, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000003528,  0.000137398,  0.000123773, 255.358375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000123773,  0.000137398
2017-03-21 05:22:52.654087, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000004787,  0.000137398,  0.000101580, 255.358375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000101580,  0.000137398
2017-03-21 05:22:53.654094, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000005937,  0.000137398,  0.000121500, 250.571375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000121500,  0.000137398
2017-03-21 05:22:53.978350, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000005937,  0.000099471,  0.000121500, 244.634375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000121500,  0.000099471
2017-03-21 05:22:54.014464, slv, 42010afffe840004(unknown)/1,  0.000117532, -0.000005937,  0.000129433,  0.000121500, 244.634375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000121500,  0.000129433
2017-03-21 05:22:54.654131, slv, 42010afffe840004(unknown)/1,  0.000117532,  0.000010841,  0.000129433,  0.000135193, 244.634375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000135193,  0.000129433
2017-03-21 05:22:55.450751, slv, 42010afffe840004(unknown)/1,  0.000117722,  0.000010841,  0.000132563,  0.000135193, 255.475375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000135193,  0.000132563
2017-03-21 05:22:55.654128, slv, 42010afffe840004(unknown)/1,  0.000117722,  0.000014321,  0.000132563,  0.000128705, 255.475375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000128705,  0.000132563
2017-03-21 05:22:56.654092, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000008196,  0.000132563,  0.000090347, 269.796375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000090347,  0.000132563
2017-03-21 05:22:56.721904, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000008196,  0.000108202,  0.000090347, 261.600375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000090347,  0.000108202
2017-03-21 05:22:56.972264, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000008196,  0.000103324,  0.000090347, 261.600375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000090347,  0.000103324
2017-03-21 05:22:57.086596, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000008196,  0.000118712,  0.000090347, 261.600375977, D, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000090347,  0.000118712
2017-03-21 05:22:57.654089, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000011968,  0.000118712,  0.000120574, 261.600375977, S, 0.000117870, 1129, 0.000001013, 13205, 322, 45,  0.000120574,  0.000118712
2017-03-21 05:22:58.654090, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000001043,  0.000118712,  0.000111611, 249.632375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000111611,  0.000118712
2017-03-21 05:22:58.706813, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000001043,  0.000115620,  0.000111611, 248.589375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000111611,  0.000115620
2017-03-21 05:22:58.961973, slv, 42010afffe840004(unknown)/1,  0.000116910, -0.000001043,  0.000103521,  0.000111611, 248.589375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000111611,  0.000103521
2017-03-21 05:22:59.654096, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000001135,  0.000103521,  0.000124704, 248.589375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000124704,  0.000103521
2017-03-21 05:22:59.790674, slv, 42010afffe840004(unknown)/1,  0.000116856,  0.000001135,  0.000114030,  0.000124704, 249.724375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000124704,  0.000114030
2017-03-21 05:23:00.654080, slv, 42010afffe840004(unknown)/1,  0.000116856, -0.000004820,  0.000114030,  0.000099422, 249.724375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000099422,  0.000114030
2017-03-21 05:23:01.096654, slv, 42010afffe840004(unknown)/1,  0.000116831, -0.000004820,  0.000122901,  0.000099422, 244.904375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000099422,  0.000122901
2017-03-21 05:23:01.227591, slv, 42010afffe840004(unknown)/1,  0.000116708, -0.000004820,  0.000114033,  0.000099422, 244.904375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000099422,  0.000114033
2017-03-21 05:23:01.654143, slv, 42010afffe840004(unknown)/1,  0.000116708,  0.000004686,  0.000114033,  0.000143515, 244.904375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000143515,  0.000114033
2017-03-21 05:23:02.654101, slv, 42010afffe840004(unknown)/1,  0.000116708,  0.000008424,  0.000114033,  0.000106749, 249.590375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000106749,  0.000114033
2017-03-21 05:23:03.196500, slv, 42010afffe840004(unknown)/1,  0.000116560,  0.000008424,  0.000108628,  0.000106749, 258.014375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000106749,  0.000108628
2017-03-21 05:23:03.654080, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000005249,  0.000108628,  0.000116019, 258.014375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000116019,  0.000108628
2017-03-21 05:23:03.786733, slv, 42010afffe840004(unknown)/1,  0.000116511, -0.000005249,  0.000122340,  0.000116019, 252.765375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000116019,  0.000122340
2017-03-21 05:23:04.654080, slv, 42010afffe840004(unknown)/1,  0.000116511, -0.000014991,  0.000122340,  0.000087068, 252.765375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000087068,  0.000122340
2017-03-21 05:23:04.814419, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000014991,  0.000102274,  0.000087068, 237.774375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000087068,  0.000102274
2017-03-21 05:23:05.654126, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000010562,  0.000102274,  0.000124680, 237.774375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000124680,  0.000102274
2017-03-21 05:23:06.360487, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000010562,  0.000155718,  0.000124680, 227.212375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000124680,  0.000155718
2017-03-21 05:23:06.654088, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000008427,  0.000155718,  0.000091206, 227.212375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000091206,  0.000155718
2017-03-21 05:23:07.314529, slv, 42010afffe840004(unknown)/1,  0.000116458, -0.000008427,  0.000114385,  0.000091206, 218.785375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000091206,  0.000114385
2017-03-21 05:23:07.654148, slv, 42010afffe840004(unknown)/1,  0.000116458,  0.000017139,  0.000114385,  0.000175908, 218.785375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000175908,  0.000114385
2017-03-21 05:23:08.654049, slv, 42010afffe840004(unknown)/1,  0.000116458,  0.000016590,  0.000114385,  0.000090187, 235.924375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000090187,  0.000114385
2017-03-21 05:23:09.235593, slv, 42010afffe840004(unknown)/1,  0.000116247,  0.000016590,  0.000116010,  0.000090187, 252.514375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000090187,  0.000116010
2017-03-21 05:23:09.654088, slv, 42010afffe840004(unknown)/1,  0.000116247, -0.000009556,  0.000116010,  0.000123405, 252.514375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000123405,  0.000116010
2017-03-21 05:23:10.092711, slv, 42010afffe840004(unknown)/1,  0.000116262, -0.000009556,  0.000139148,  0.000123405, 242.958375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000123405,  0.000139148
2017-03-21 05:23:10.654118, slv, 42010afffe840004(unknown)/1,  0.000116262, -0.000008421,  0.000139148,  0.000092262, 242.958375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000092262,  0.000139148
2017-03-21 05:23:11.083517, slv, 42010afffe840004(unknown)/1,  0.000116357, -0.000008421,  0.000134565,  0.000092262, 234.537375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000092262,  0.000134565
2017-03-21 05:23:11.654121, slv, 42010afffe840004(unknown)/1,  0.000116357,  0.000008307,  0.000134565,  0.000156971, 234.537375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000156971,  0.000134565
2017-03-21 05:23:12.062579, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000008307,  0.000095505,  0.000156971, 242.844375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000156971,  0.000095505
2017-03-21 05:23:12.654172, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000017947,  0.000095505,  0.000111691, 242.844375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000111691,  0.000095505
2017-03-21 05:23:13.244560, slv, 42010afffe840004(unknown)/1,  0.000116499,  0.000017947,  0.000124110,  0.000111691, 260.791375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000111691,  0.000124110
2017-03-21 05:23:13.654106, slv, 42010afffe840004(unknown)/1,  0.000116499,  0.000005180,  0.000124110,  0.000131580, 260.791375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000131580,  0.000124110
2017-03-21 05:23:14.416395, slv, 42010afffe840004(unknown)/1,  0.000116533,  0.000005180,  0.000107296,  0.000131580, 265.971375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000131580,  0.000107296
2017-03-21 05:23:14.654059, slv, 42010afffe840004(unknown)/1,  0.000116533,  0.000004047,  0.000107296,  0.000109547, 265.971375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000109547,  0.000107296
2017-03-21 05:23:14.677294, slv, 42010afffe840004(unknown)/1,  0.000116486,  0.000004047,  0.000105567,  0.000109547, 270.018375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000109547,  0.000105567
2017-03-21 05:23:15.137272, slv, 42010afffe840004(unknown)/1,  0.000116312,  0.000004047,  0.000096844,  0.000109547, 270.018375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000109547,  0.000096844
2017-03-21 05:23:15.654118, slv, 42010afffe840004(unknown)/1,  0.000116312,  0.000002970,  0.000096844,  0.000129239, 270.018375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000129239,  0.000096844
2017-03-21 05:23:16.536386, slv, 42010afffe840004(unknown)/1,  0.000116316,  0.000002970,  0.000130674,  0.000129239, 272.988375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000129239,  0.000130674
2017-03-21 05:23:16.654090, slv, 42010afffe840004(unknown)/1,  0.000116316, -0.000001059,  0.000130674,  0.000101272, 272.988375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000101272,  0.000130674
2017-03-21 05:23:17.654125, slv, 42010afffe840004(unknown)/1,  0.000116316,  0.000013894,  0.000130674,  0.000159149, 271.929375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000159149,  0.000130674
2017-03-21 05:23:18.428085, slv, 42010afffe840004(unknown)/1,  0.000116577,  0.000013894,  0.000113081,  0.000159149, 285.823375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000159149,  0.000113081
2017-03-21 05:23:18.654108, slv, 42010afffe840004(unknown)/1,  0.000116577,  0.000011776,  0.000113081,  0.000097297, 285.823375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000097297,  0.000113081
2017-03-21 05:23:19.654087, slv, 42010afffe840004(unknown)/1,  0.000116577, -0.000009103,  0.000113081,  0.000117651, 297.599375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000117651,  0.000113081
2017-03-21 05:23:19.940032, slv, 42010afffe840004(unknown)/1,  0.000116780, -0.000009103,  0.000128287,  0.000117651, 288.496375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000117651,  0.000128287
2017-03-21 05:23:20.654112, slv, 42010afffe840004(unknown)/1,  0.000116780, -0.000010458,  0.000128287,  0.000094789, 288.496375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000094789,  0.000128287
2017-03-21 05:23:21.363390, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000010458,  0.000132595,  0.000094789, 278.038375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000094789,  0.000132595
2017-03-21 05:23:21.654096, slv, 42010afffe840004(unknown)/1,  0.000116804, -0.000007630,  0.000132595,  0.000123534, 278.038375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000123534,  0.000132595
2017-03-21 05:23:22.387484, slv, 42010afffe840004(unknown)/1,  0.000116841, -0.000007630,  0.000125690,  0.000123534, 270.408375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000123534,  0.000125690
2017-03-21 05:23:22.654109, slv, 42010afffe840004(unknown)/1,  0.000116841,  0.000001166,  0.000125690,  0.000112443, 270.408375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000112443,  0.000125690
2017-03-21 05:23:23.654099, slv, 42010afffe840004(unknown)/1,  0.000116841,  0.000002155,  0.000125690,  0.000125550, 271.574375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000125550,  0.000125690
2017-03-21 05:23:23.840313, slv, 42010afffe840004(unknown)/1,  0.000117028,  0.000002155,  0.000140532,  0.000125550, 273.729375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000125550,  0.000140532
2017-03-21 05:23:24.082862, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000002155,  0.000133568,  0.000125550, 273.729375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000125550,  0.000133568
2017-03-21 05:23:24.654149, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000023974,  0.000133568,  0.000156491, 273.729375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000156491,  0.000133568
2017-03-21 05:23:25.074216, slv, 42010afffe840004(unknown)/1,  0.000117484,  0.000023974,  0.000113135,  0.000156491, 297.703375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000156491,  0.000113135
2017-03-21 05:23:25.654121, slv, 42010afffe840004(unknown)/1,  0.000117484,  0.000035675,  0.000113135,  0.000149595, 297.703375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000149595,  0.000113135
2017-03-21 05:23:26.563044, slv, 42010afffe840004(unknown)/1,  0.000117773,  0.000035675,  0.000124808,  0.000149595, 333.378375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000149595,  0.000124808
2017-03-21 05:23:26.654111, slv, 42010afffe840004(unknown)/1,  0.000117773,  0.000000792,  0.000124808,  0.000087247, 333.378375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000087247,  0.000124808
2017-03-21 05:23:27.654111, slv, 42010afffe840004(unknown)/1,  0.000117773, -0.000015232,  0.000124808,  0.000117836, 334.170375977, S, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000117836,  0.000124808
2017-03-21 05:23:28.241764, slv, 42010afffe840004(unknown)/1,  0.000117854, -0.000015232,  0.000099624,  0.000117836, 318.938375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000117836,  0.000099624
2017-03-21 05:23:28.504192, slv, 42010afffe840004(unknown)/1,  0.000117859, -0.000015232,  0.000137394,  0.000117836, 318.938375977, D, 0.000117768, 520, -0.000002521, 11416, 243, 28,  0.000117836,  0.000137394
2017-03-21 05:23:28.654106, slv, 42010afffe840004(unknown)/1,  0.000117859, -0.000008824,  0.000137394,  0.000100148, 318.938375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000100148,  0.000137394
2017-03-21 05:23:29.654109, slv, 42010afffe840004(unknown)/1,  0.000117859, -0.000003032,  0.000137394,  0.000129506, 310.114375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000129506,  0.000137394
2017-03-21 05:23:30.243360, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000003032,  0.000119487,  0.000129506, 307.082375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000129506,  0.000119487
2017-03-21 05:23:30.654109, slv, 42010afffe840004(unknown)/1,  0.000117987,  0.000001119,  0.000119487,  0.000108579, 307.082375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000108579,  0.000119487
2017-03-21 05:23:31.654127, slv, 42010afffe840004(unknown)/1,  0.000117987,  0.000005447,  0.000119487,  0.000138290, 308.201375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000138290,  0.000119487
2017-03-21 05:23:32.036303, slv, 42010afffe840004(unknown)/1,  0.000118180,  0.000005447,  0.000134098,  0.000138290, 313.648375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000138290,  0.000134098
2017-03-21 05:23:32.654085, slv, 42010afffe840004(unknown)/1,  0.000118180,  0.000001962,  0.000134098,  0.000101801, 313.648375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000101801,  0.000134098
2017-03-21 05:23:33.654139, slv, 42010afffe840004(unknown)/1,  0.000118180,  0.000007961,  0.000134098,  0.000150481, 315.610375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000150481,  0.000134098
2017-03-21 05:23:33.918823, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000007961,  0.000123748,  0.000150481, 323.571375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000150481,  0.000123748
2017-03-21 05:23:34.654105, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000005155,  0.000123748,  0.000096479, 323.571375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000096479,  0.000123748
2017-03-21 05:23:35.654113, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000006371,  0.000123748,  0.000127718, 328.726375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000127718,  0.000123748
2017-03-21 05:23:35.913045, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000006371,  0.000115084,  0.000127718, 322.355375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000127718,  0.000115084
2017-03-21 05:23:36.534603, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000006371,  0.000104144,  0.000127718, 322.355375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000127718,  0.000104144
2017-03-21 05:23:36.654107, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000001984,  0.000104144,  0.000105422, 322.355375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000105422,  0.000104144
2017-03-21 05:23:37.654083, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000010826,  0.000104144,  0.000110202, 320.371375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000110202,  0.000104144
2017-03-21 05:23:37.722972, slv, 42010afffe840004(unknown)/1,  0.000118616, -0.000010826,  0.000126892,  0.000110202, 309.545375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000110202,  0.000126892
2017-03-21 05:23:37.848025, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000010826,  0.000114467,  0.000110202, 309.545375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000110202,  0.000114467
2017-03-21 05:23:38.438350, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000010826,  0.000115090,  0.000110202, 309.545375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000110202,  0.000115090
2017-03-21 05:23:38.654092, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000010396,  0.000115090,  0.000106114, 309.545375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000106114,  0.000115090
2017-03-21 05:23:39.654100, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000004337,  0.000115090,  0.000122153, 299.149375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000122153,  0.000115090
2017-03-21 05:23:40.216816, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000004337,  0.000114089,  0.000122153, 294.812375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000122153,  0.000114089
2017-03-21 05:23:40.654086, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000004072,  0.000114089,  0.000106596, 294.812375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000106596,  0.000114089
2017-03-21 05:23:41.369504, slv, 42010afffe840004(unknown)/1,  0.000118378, -0.000004072,  0.000119303,  0.000106596, 290.740375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000106596,  0.000119303
2017-03-21 05:23:41.505670, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000004072,  0.000115861,  0.000106596, 290.740375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000106596,  0.000115861
2017-03-21 05:23:41.654096, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000005784,  0.000115861,  0.000118538, 290.740375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000118538,  0.000115861
2017-03-21 05:23:42.238177, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000005784,  0.000100427,  0.000118538, 284.956375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000118538,  0.000100427
2017-03-21 05:23:42.654108, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000001340,  0.000100427,  0.000120578, 284.956375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000120578,  0.000100427
2017-03-21 05:23:43.311810, slv, 42010afffe840004(unknown)/1,  0.000118045,  0.000001340,  0.000104633,  0.000120578, 286.296375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000120578,  0.000104633
2017-03-21 05:23:43.654116, slv, 42010afffe840004(unknown)/1,  0.000118045,  0.000015154,  0.000104633,  0.000145932, 286.296375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000145932,  0.000104633
2017-03-21 05:23:44.304990, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000015154,  0.000102956,  0.000145932, 301.450375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000145932,  0.000102956
2017-03-21 05:23:44.654094, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000012184,  0.000102956,  0.000114534, 301.450375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000114534,  0.000102956
2017-03-21 05:23:45.654129, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000020803,  0.000102956,  0.000163177, 313.634375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000163177,  0.000102956
2017-03-21 05:23:46.028276, slv, 42010afffe840004(unknown)/1,  0.000118255,  0.000020803,  0.000112036,  0.000163177, 334.437375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000163177,  0.000112036
2017-03-21 05:23:46.080865, slv, 42010afffe840004(unknown)/1,  0.000118548,  0.000020803,  0.000109528,  0.000163177, 334.437375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000163177,  0.000109528
2017-03-21 05:23:46.255887, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000020803,  0.000102643,  0.000163177, 334.437375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000163177,  0.000102643
2017-03-21 05:23:46.654085, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000004008,  0.000102643,  0.000081690, 334.437375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000081690,  0.000102643
2017-03-21 05:23:47.150885, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000004008,  0.000123456,  0.000081690, 338.445375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000081690,  0.000123456
2017-03-21 05:23:47.464305, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000004008,  0.000137920,  0.000081690, 338.445375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000081690,  0.000137920
2017-03-21 05:23:47.654147, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000017631,  0.000137920,  0.000190955, 338.445375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000190955,  0.000137920
2017-03-21 05:23:48.099205, slv, 42010afffe840004(unknown)/1,  0.000118769,  0.000017631,  0.000110994,  0.000190955, 356.076375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000190955,  0.000110994
2017-03-21 05:23:48.393220, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000017631,  0.000116386,  0.000190955, 356.076375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000190955,  0.000116386
2017-03-21 05:23:48.598227, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000017631,  0.000109876,  0.000190955, 356.076375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000190955,  0.000109876
2017-03-21 05:23:48.654087, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000030698,  0.000109876,  0.000108831, 356.076375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000108831,  0.000109876
2017-03-21 05:23:48.745062, slv, 42010afffe840004(unknown)/1,  0.000120059,  0.000030698,  0.000134529,  0.000108831, 386.774375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000108831,  0.000134529
2017-03-21 05:23:49.654084, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000010693,  0.000134529,  0.000109647, 386.774375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000109647,  0.000134529
2017-03-21 05:23:50.462343, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000010693,  0.000120699,  0.000109647, 376.081375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000109647,  0.000120699
2017-03-21 05:23:50.654079, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000027226,  0.000120699,  0.000075993, 376.081375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000075993,  0.000120699
2017-03-21 05:23:51.654057, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000027784,  0.000120699,  0.000108505, 348.855375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000108505,  0.000120699
2017-03-21 05:23:51.691363, slv, 42010afffe840004(unknown)/1,  0.000119960, -0.000027784,  0.000122545,  0.000108505, 321.071375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000108505,  0.000122545
2017-03-21 05:23:52.654079, slv, 42010afffe840004(unknown)/1,  0.000119960, -0.000017421,  0.000122545,  0.000096646, 321.071375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000096646,  0.000122545
2017-03-21 05:23:53.290793, slv, 42010afffe840004(unknown)/1,  0.000119713, -0.000017421,  0.000089028,  0.000096646, 303.650375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000096646,  0.000089028
2017-03-21 05:23:53.654105, slv, 42010afffe840004(unknown)/1,  0.000119713, -0.000011265,  0.000089028,  0.000120497, 303.650375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000120497,  0.000089028
2017-03-21 05:23:54.654094, slv, 42010afffe840004(unknown)/1,  0.000119713, -0.000005818,  0.000089028,  0.000107292, 292.385375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000107292,  0.000089028
2017-03-21 05:23:55.250640, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000005818,  0.000123404,  0.000107292, 286.567375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000107292,  0.000123404
2017-03-21 05:23:55.470848, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000005818,  0.000105007,  0.000107292, 286.567375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000107292,  0.000105007
2017-03-21 05:23:55.654097, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000003105,  0.000105007,  0.000125543, 286.567375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000125543,  0.000105007
2017-03-21 05:23:56.559129, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000003105,  0.000110274,  0.000125543, 283.462375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000125543,  0.000110274
2017-03-21 05:23:56.654039, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000023599,  0.000110274,  0.000065811, 283.462375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000065811,  0.000110274
2017-03-21 05:23:57.654179, slv, 42010afffe840004(unknown)/1,  0.000119219,  0.000017473,  0.000110274,  0.000207573, 259.863375977, S, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000207573,  0.000110274
2017-03-21 05:23:58.197519, slv, 42010afffe840004(unknown)/1,  0.000119561,  0.000017473,  0.000120953,  0.000207573, 277.336375977, D, 0.000116767, 474, 0.000002310, 12087, 266, 29,  0.000207573,  0.000120953
2017-03-21 05:23:58.654113, slv, 42010afffe840004(unknown)/1,  0.000119561,  0.000029394,  0.000120953,  0.000089994, 277.336375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000089994,  0.000120953
2017-03-21 05:23:58.680113, slv, 42010afffe840004(unknown)/1,  0.000119788,  0.000029394,  0.000117758,  0.000089994, 306.730375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000089994,  0.000117758
2017-03-21 05:23:59.507270, slv, 42010afffe840004(unknown)/1,  0.000119485,  0.000029394,  0.000103719,  0.000089994, 306.730375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000089994,  0.000103719
2017-03-21 05:23:59.654076, slv, 42010afffe840004(unknown)/1,  0.000119485, -0.000021871,  0.000103719,  0.000105308, 306.730375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000105308,  0.000103719
2017-03-21 05:24:00.654102, slv, 42010afffe840004(unknown)/1,  0.000119485, -0.000007782,  0.000103719,  0.000118097, 284.859375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000118097,  0.000103719
2017-03-21 05:24:00.938539, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000007782,  0.000106944,  0.000118097, 277.077375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000118097,  0.000106944
2017-03-21 05:24:01.303493, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000007782,  0.000095717,  0.000118097, 277.077375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000118097,  0.000095717
2017-03-21 05:24:01.654109, slv, 42010afffe840004(unknown)/1,  0.000119105,  0.000006651,  0.000095717,  0.000133796, 277.077375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000133796,  0.000095717
2017-03-21 05:24:02.124910, slv, 42010afffe840004(unknown)/1,  0.000119008,  0.000006651,  0.000104063,  0.000133796, 283.728375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000133796,  0.000104063
2017-03-21 05:24:02.177617, slv, 42010afffe840004(unknown)/1,  0.000118983,  0.000006651,  0.000098062,  0.000133796, 283.728375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000133796,  0.000098062
2017-03-21 05:24:02.654099, slv, 42010afffe840004(unknown)/1,  0.000118983,  0.000004533,  0.000098062,  0.000113359, 283.728375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000113359,  0.000098062
2017-03-21 05:24:03.654119, slv, 42010afffe840004(unknown)/1,  0.000118983,  0.000005473,  0.000098062,  0.000135553, 288.261375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000135553,  0.000098062
2017-03-21 05:24:03.730806, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000005473,  0.000119516,  0.000135553, 293.734375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000135553,  0.000119516
2017-03-21 05:24:04.654090, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000000503,  0.000119516,  0.000103461, 293.734375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000103461,  0.000119516
2017-03-21 05:24:04.677158, slv, 42010afffe840004(unknown)/1,  0.000118960,  0.000000503,  0.000100641,  0.000103461, 294.237375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000103461,  0.000100641
2017-03-21 05:24:05.320131, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000000503,  0.000098893,  0.000103461, 294.237375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000103461,  0.000098893
2017-03-21 05:24:05.654141, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000012542,  0.000098893,  0.000159338, 294.237375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000159338,  0.000098893
2017-03-21 05:24:06.651715, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000012542,  0.000135391,  0.000159338, 306.779375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000159338,  0.000135391
2017-03-21 05:24:06.654033, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000002737,  0.000135391,  0.000083602, 306.779375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000083602,  0.000135391
2017-03-21 05:24:06.750648, slv, 42010afffe840004(unknown)/1,  0.000118857,  0.000002737,  0.000117395,  0.000083602, 309.516375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000083602,  0.000117395
2017-03-21 05:24:07.529707, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000002737,  0.000124926,  0.000083602, 309.516375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000083602,  0.000124926
2017-03-21 05:24:07.593678, slv, 42010afffe840004(unknown)/1,  0.000118358,  0.000002737,  0.000120442,  0.000083602, 309.516375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000083602,  0.000120442
2017-03-21 05:24:07.654105, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000011734,  0.000120442,  0.000130065, 309.516375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000130065,  0.000120442
2017-03-21 05:24:08.654093, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000008221,  0.000120442,  0.000090210, 297.782375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000090210,  0.000120442
2017-03-21 05:24:08.766095, slv, 42010afffe840004(unknown)/1,  0.000118074, -0.000008221,  0.000106464,  0.000090210, 289.561375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000090210,  0.000106464
2017-03-21 05:24:09.654151, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000014247,  0.000106464,  0.000174716, 289.561375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000174716,  0.000106464
2017-03-21 05:24:10.538261, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000014247,  0.000118111,  0.000174716, 303.808375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000174716,  0.000118111
2017-03-21 05:24:10.654083, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000018341,  0.000118111,  0.000098180, 303.808375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000098180,  0.000118111
2017-03-21 05:24:11.654106, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000005936,  0.000118111,  0.000126230, 322.149375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000126230,  0.000118111
2017-03-21 05:24:12.325414, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000005936,  0.000163742,  0.000126230, 316.213375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000126230,  0.000163742
2017-03-21 05:24:12.654092, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000009772,  0.000163742,  0.000090939, 316.213375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000090939,  0.000163742
2017-03-21 05:24:13.550372, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000009772,  0.000103211,  0.000090939, 306.441375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000090939,  0.000103211
2017-03-21 05:24:13.654101, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000010090,  0.000103211,  0.000126062, 306.441375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000126062,  0.000103211
2017-03-21 05:24:14.654153, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000029746,  0.000103211,  0.000170651, 296.351375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000170651,  0.000103211
2017-03-21 05:24:15.497436, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000029746,  0.000117316,  0.000170651, 326.097375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000170651,  0.000117316
2017-03-21 05:24:15.654095, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000024045,  0.000117316,  0.000114690, 326.097375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000114690,  0.000117316
2017-03-21 05:24:16.179457, slv, 42010afffe840004(unknown)/1,  0.000118838,  0.000024045,  0.000122530,  0.000114690, 350.142375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000114690,  0.000122530
2017-03-21 05:24:16.654106, slv, 42010afffe840004(unknown)/1,  0.000118838, -0.000014929,  0.000122530,  0.000092930, 350.142375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000092930,  0.000122530
2017-03-21 05:24:17.654100, slv, 42010afffe840004(unknown)/1,  0.000118838, -0.000012509,  0.000122530,  0.000119729, 335.213375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000119729,  0.000122530
2017-03-21 05:24:17.717727, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000012509,  0.000126490,  0.000119729, 322.704375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000119729,  0.000126490
2017-03-21 05:24:18.299619, slv, 42010afffe840004(unknown)/1,  0.000118886, -0.000012509,  0.000113565,  0.000119729, 322.704375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000119729,  0.000113565
2017-03-21 05:24:18.654105, slv, 42010afffe840004(unknown)/1,  0.000118886,  0.000001648,  0.000113565,  0.000121293, 322.704375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000121293,  0.000113565
2017-03-21 05:24:19.275560, slv, 42010afffe840004(unknown)/1,  0.000118857,  0.000001648,  0.000113650,  0.000121293, 324.352375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000121293,  0.000113650
2017-03-21 05:24:19.654091, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000000766,  0.000113650,  0.000114918, 324.352375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000114918,  0.000113650
2017-03-21 05:24:20.654106, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000012127,  0.000113650,  0.000098540, 323.586375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000098540,  0.000113650
2017-03-21 05:24:21.018709, slv, 42010afffe840004(unknown)/1,  0.000118725, -0.000012127,  0.000108051,  0.000098540, 311.459375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000098540,  0.000108051
2017-03-21 05:24:21.654130, slv, 42010afffe840004(unknown)/1,  0.000118725,  0.000002335,  0.000108051,  0.000143712, 311.459375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000143712,  0.000108051
2017-03-21 05:24:21.747300, slv, 42010afffe840004(unknown)/1,  0.000118658,  0.000002335,  0.000107356,  0.000143712, 313.794375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000143712,  0.000107356
2017-03-21 05:24:22.440467, slv, 42010afffe840004(unknown)/1,  0.000118876,  0.000002335,  0.000135709,  0.000143712, 313.794375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000143712,  0.000135709
2017-03-21 05:24:22.654107, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000000067,  0.000135709,  0.000093755, 313.794375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000093755,  0.000135709
2017-03-21 05:24:23.412491, slv, 42010afffe840004(unknown)/1,  0.000118983, -0.000000067,  0.000129809,  0.000093755, 313.727375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000093755,  0.000129809
2017-03-21 05:24:23.654100, slv, 42010afffe840004(unknown)/1,  0.000118983, -0.000015426,  0.000129809,  0.000113250, 313.727375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000113250,  0.000129809
2017-03-21 05:24:23.740487, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000015426,  0.000104209,  0.000113250, 298.301375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000113250,  0.000104209
2017-03-21 05:24:24.393318, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000015426,  0.000118882,  0.000113250, 298.301375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000113250,  0.000118882
2017-03-21 05:24:24.654095, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000006708,  0.000118882,  0.000111062, 298.301375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000111062,  0.000118882
2017-03-21 05:24:25.585545, slv, 42010afffe840004(unknown)/1,  0.000118672, -0.000006708,  0.000112772,  0.000111062, 291.593375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000111062,  0.000112772
2017-03-21 05:24:25.654102, slv, 42010afffe840004(unknown)/1,  0.000118672,  0.000002479,  0.000112772,  0.000131315, 291.593375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000131315,  0.000112772
2017-03-21 05:24:26.654093, slv, 42010afffe840004(unknown)/1,  0.000118672,  0.000002939,  0.000112772,  0.000111907, 294.072375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000111907,  0.000112772
2017-03-21 05:24:27.001571, slv, 42010afffe840004(unknown)/1,  0.000118422,  0.000002939,  0.000074871,  0.000111907, 297.011375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000111907,  0.000074871
2017-03-21 05:24:27.292714, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000002939,  0.000102521,  0.000111907, 297.011375977, D, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000111907,  0.000102521
2017-03-21 05:24:27.654115, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000004931,  0.000102521,  0.000134766, 297.011375977, S, 0.000118836, 641, -0.000001387, 13819, 313, 28,  0.000134766,  0.000102521
2017-03-21 05:24:28.654099, slv, 42010afffe840004(unknown)/1,  0.000118139, -0.000002276,  0.000102521,  0.000096961, 301.942375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000096961,  0.000102521
2017-03-21 05:24:28.967385, slv, 42010afffe840004(unknown)/1,  0.000117938, -0.000002276,  0.000109702,  0.000096961, 299.666375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000096961,  0.000109702
2017-03-21 05:24:29.210697, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000002276,  0.000115108,  0.000096961, 299.666375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000096961,  0.000115108
2017-03-21 05:24:29.654146, slv, 42010afffe840004(unknown)/1,  0.000117731,  0.000012409,  0.000115108,  0.000163727, 299.666375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000163727,  0.000115108
2017-03-21 05:24:30.654088, slv, 42010afffe840004(unknown)/1,  0.000117731,  0.000019528,  0.000115108,  0.000110790, 312.075375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000110790,  0.000115108
2017-03-21 05:24:30.932924, slv, 42010afffe840004(unknown)/1,  0.000117570,  0.000019528,  0.000106891,  0.000110790, 331.603375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000110790,  0.000106891
2017-03-21 05:24:30.972396, slv, 42010afffe840004(unknown)/1,  0.000117432,  0.000019528,  0.000106405,  0.000110790, 331.603375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000110790,  0.000106405
2017-03-21 05:24:31.654119, slv, 42010afffe840004(unknown)/1,  0.000117432,  0.000006132,  0.000106405,  0.000136637, 331.603375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000136637,  0.000106405
2017-03-21 05:24:32.037073, slv, 42010afffe840004(unknown)/1,  0.000117442,  0.000006132,  0.000118394,  0.000136637, 337.735375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000136637,  0.000118394
2017-03-21 05:24:32.654089, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000000697,  0.000118394,  0.000096843, 337.735375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000096843,  0.000118394
2017-03-21 05:24:33.654108, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000003150,  0.000118394,  0.000131741, 337.038375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000131741,  0.000118394
2017-03-21 05:24:33.811901, slv, 42010afffe840004(unknown)/1,  0.000117638, -0.000003150,  0.000133161,  0.000131741, 333.888375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000131741,  0.000133161
2017-03-21 05:24:34.654059, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000004732,  0.000133161,  0.000112804, 333.888375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000112804,  0.000133161
2017-03-21 05:24:35.404442, slv, 42010afffe840004(unknown)/1,  0.000117715,  0.000004732,  0.000112630,  0.000112804, 338.620375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000112804,  0.000112630
2017-03-21 05:24:35.415327, slv, 42010afffe840004(unknown)/1,  0.000117728,  0.000004732,  0.000135918,  0.000112804, 338.620375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000112804,  0.000135918
2017-03-21 05:24:35.654113, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000001800,  0.000135918,  0.000118963, 338.620375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000118963,  0.000135918
2017-03-21 05:24:35.833036, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000001800,  0.000112817,  0.000118963, 336.820375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000118963,  0.000112817
2017-03-21 05:24:36.654093, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000012279,  0.000112817,  0.000091972, 336.820375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000091972,  0.000112817
2017-03-21 05:24:36.756961, slv, 42010afffe840004(unknown)/1,  0.000117677, -0.000012279,  0.000124701,  0.000091972, 324.541375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000091972,  0.000124701
2017-03-21 05:24:36.866750, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000012279,  0.000138523,  0.000091972, 324.541375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000091972,  0.000138523
2017-03-21 05:24:37.654108, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000006442,  0.000138523,  0.000130494, 324.541375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000130494,  0.000138523
2017-03-21 05:24:38.063364, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000006442,  0.000100600,  0.000130494, 318.099375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000130494,  0.000100600
2017-03-21 05:24:38.654113, slv, 42010afffe840004(unknown)/1,  0.000117551,  0.000006851,  0.000100600,  0.000118346, 318.099375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000118346,  0.000100600
2017-03-21 05:24:39.051190, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000006851,  0.000102196,  0.000118346, 324.950375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000118346,  0.000102196
2017-03-21 05:24:39.654140, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000028687,  0.000102196,  0.000174059, 324.950375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000174059,  0.000102196
2017-03-21 05:24:40.333386, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000028687,  0.000153957,  0.000174059, 353.637375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000174059,  0.000153957
2017-03-21 05:24:40.654102, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000016574,  0.000153957,  0.000094352, 353.637375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000094352,  0.000153957
2017-03-21 05:24:41.302015, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000016574,  0.000110523,  0.000094352, 370.211375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000094352,  0.000110523
2017-03-21 05:24:41.654129, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000003243,  0.000110523,  0.000134973, 370.211375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000134973,  0.000110523
2017-03-21 05:24:42.076892, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000003243,  0.000117567,  0.000134973, 366.968375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000134973,  0.000117567
2017-03-21 05:24:42.583827, slv, 42010afffe840004(unknown)/1,  0.000118058, -0.000003243,  0.000107058,  0.000134973, 366.968375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000134973,  0.000107058
2017-03-21 05:24:42.654068, slv, 42010afffe840004(unknown)/1,  0.000118058, -0.000005817,  0.000107058,  0.000089478, 366.968375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000089478,  0.000107058
2017-03-21 05:24:43.499553, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000005817,  0.000115554,  0.000089478, 361.151375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000089478,  0.000115554
2017-03-21 05:24:43.654118, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000014168,  0.000115554,  0.000118204, 361.151375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000118204,  0.000115554
2017-03-21 05:24:44.654110, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000007278,  0.000115554,  0.000103159, 346.983375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000103159,  0.000115554
2017-03-21 05:24:44.956327, slv, 42010afffe840004(unknown)/1,  0.000117826, -0.000007278,  0.000129364,  0.000103159, 339.705375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000103159,  0.000129364
2017-03-21 05:24:45.001454, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000007278,  0.000117781,  0.000103159, 339.705375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000103159,  0.000117781
2017-03-21 05:24:45.654086, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000010106,  0.000117781,  0.000112344, 339.705375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000112344,  0.000117781
2017-03-21 05:24:46.498924, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000010106,  0.000105952,  0.000112344, 329.599375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000112344,  0.000105952
2017-03-21 05:24:46.654092, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000011891,  0.000105952,  0.000099262, 329.599375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000099262,  0.000105952
2017-03-21 05:24:46.931514, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000011891,  0.000128825,  0.000099262, 317.708375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000099262,  0.000128825
2017-03-21 05:24:47.654103, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000004400,  0.000128825,  0.000127109, 317.708375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000127109,  0.000128825
2017-03-21 05:24:48.654175, slv, 42010afffe840004(unknown)/1,  0.000117538,  0.000033331,  0.000128825,  0.000174631, 313.308375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000174631,  0.000128825
2017-03-21 05:24:48.719744, slv, 42010afffe840004(unknown)/1,  0.000117791,  0.000033331,  0.000132097,  0.000174631, 346.639375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000174631,  0.000132097
2017-03-21 05:24:48.945738, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000033331,  0.000105484,  0.000174631, 346.639375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000174631,  0.000105484
2017-03-21 05:24:49.654096, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000026926,  0.000105484,  0.000115002, 346.639375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000115002,  0.000105484
2017-03-21 05:24:50.071366, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000026926,  0.000107794,  0.000115002, 373.565375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000115002,  0.000107794
2017-03-21 05:24:50.654085, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000016185,  0.000107794,  0.000089230, 373.565375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000089230,  0.000107794
2017-03-21 05:24:50.831589, slv, 42010afffe840004(unknown)/1,  0.000118220, -0.000016185,  0.000125640,  0.000089230, 357.380375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000089230,  0.000125640
2017-03-21 05:24:51.385567, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000016185,  0.000143678,  0.000089230, 357.380375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000089230,  0.000143678
2017-03-21 05:24:51.654101, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000016337,  0.000143678,  0.000114578, 357.380375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000114578,  0.000143678
2017-03-21 05:24:52.654106, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000008538,  0.000143678,  0.000104590, 341.043375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000104590,  0.000143678
2017-03-21 05:24:53.163830, slv, 42010afffe840004(unknown)/1,  0.000118036, -0.000008538,  0.000112936,  0.000104590, 332.505375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000104590,  0.000112936
2017-03-21 05:24:53.654176, slv, 42010afffe840004(unknown)/1,  0.000118036,  0.000041061,  0.000112936,  0.000213691, 332.505375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000213691,  0.000112936
2017-03-21 05:24:54.654094, slv, 42010afffe840004(unknown)/1,  0.000118036,  0.000034193,  0.000112936,  0.000090768, 373.566375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000090768,  0.000112936
2017-03-21 05:24:55.116142, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000034193,  0.000116050,  0.000090768, 407.759375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000090768,  0.000116050
2017-03-21 05:24:55.654098, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000016985,  0.000116050,  0.000111146, 407.759375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000111146,  0.000116050
2017-03-21 05:24:56.654086, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000012882,  0.000116050,  0.000098787, 390.774375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000098787,  0.000116050
2017-03-21 05:24:57.086071, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000012882,  0.000106429,  0.000098787, 377.892375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000098787,  0.000106429
2017-03-21 05:24:57.155377, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000012882,  0.000158332,  0.000098787, 377.892375977, D, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000098787,  0.000158332
2017-03-21 05:24:57.654117, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000005064,  0.000158332,  0.000126519, 377.892375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000126519,  0.000158332
2017-03-21 05:24:58.654068, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000015083,  0.000158332,  0.000078485, 372.828375977, S, 0.000118789, 361, 0.000000820, 13051, 306, 17,  0.000078485,  0.000158332
2017-03-21 05:24:58.782206, slv, 42010afffe840004(unknown)/1,  0.000117494, -0.000015083,  0.000111486,  0.000078485, 357.745375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000078485,  0.000111486
2017-03-21 05:24:58.995450, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000015083,  0.000132744,  0.000078485, 357.745375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000078485,  0.000132744
2017-03-21 05:24:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000026338,  0.000132744,  0.000103648, 357.745375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000103648,  0.000132744
2017-03-21 05:25:00.654098, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000011252,  0.000132744,  0.000108297, 331.407375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000108297,  0.000132744
2017-03-21 05:25:00.786863, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000011252,  0.000104911,  0.000108297, 320.155375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000108297,  0.000104911
2017-03-21 05:25:01.654134, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000001137,  0.000104911,  0.000123706, 320.155375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000123706,  0.000104911
2017-03-21 05:25:02.453208, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000001137,  0.000174546,  0.000123706, 319.018375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000123706,  0.000174546
2017-03-21 05:25:02.654091, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000006954,  0.000174546,  0.000096658, 319.018375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000096658,  0.000174546
2017-03-21 05:25:03.654133, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000009515,  0.000174546,  0.000156812, 312.064375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000156812,  0.000174546
2017-03-21 05:25:03.730806, slv, 42010afffe840004(unknown)/1,  0.000117593,  0.000009515,  0.000109305,  0.000156812, 321.579375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000156812,  0.000109305
2017-03-21 05:25:04.654086, slv, 42010afffe840004(unknown)/1,  0.000117593,  0.000010755,  0.000109305,  0.000099510, 321.579375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000099510,  0.000109305
2017-03-21 05:25:05.297000, slv, 42010afffe840004(unknown)/1,  0.000117684,  0.000010755,  0.000128122,  0.000099510, 332.334375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000099510,  0.000128122
2017-03-21 05:25:05.654082, slv, 42010afffe840004(unknown)/1,  0.000117684, -0.000012961,  0.000128122,  0.000109843, 332.334375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000109843,  0.000128122
2017-03-21 05:25:06.557608, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000012961,  0.001999091,  0.000109843, 319.373375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000109843,  0.001999091
2017-03-21 05:25:06.654116, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000009992,  0.001999091,  0.000112828, 319.373375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000112828,  0.001999091
2017-03-21 05:25:07.654112, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000003063,  0.001999091,  0.000130991, 309.381375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000130991,  0.001999091
2017-03-21 05:25:07.844255, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000003063,  0.000107085,  0.000130991, 306.318375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000130991,  0.000107085
2017-03-21 05:25:08.654118, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000000407,  0.000107085,  0.000125355, 306.318375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000125355,  0.000107085
2017-03-21 05:25:09.654118, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000008552,  0.000107085,  0.000121915, 305.911375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000121915,  0.000107085
2017-03-21 05:25:09.828075, slv, 42010afffe840004(unknown)/1,  0.000132061, -0.000008552,  0.000136622,  0.000121915, 297.359375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000121915,  0.000136622
2017-03-21 05:25:10.010627, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000008552,  0.000101201,  0.000121915, 297.359375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000121915,  0.000101201
2017-03-21 05:25:10.654090, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000022767,  0.000101201,  0.000096616, 297.359375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000096616,  0.000101201
2017-03-21 05:25:11.408806, slv, 42010afffe840004(unknown)/1,  0.000131479, -0.000022767,  0.000105449,  0.000096616, 274.592375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000096616,  0.000105449
2017-03-21 05:25:11.654118, slv, 42010afffe840004(unknown)/1,  0.000131479, -0.000017422,  0.000105449,  0.000131897, 274.592375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000131897,  0.000105449
2017-03-21 05:25:12.589070, slv, 42010afffe840004(unknown)/1,  0.000131183, -0.000017422,  0.000116109,  0.000131897, 257.170375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000131897,  0.000116109
2017-03-21 05:25:12.654083, slv, 42010afffe840004(unknown)/1,  0.000131183, -0.000012338,  0.000116109,  0.000106088, 257.170375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000106088,  0.000116109
2017-03-21 05:25:13.654136, slv, 42010afffe840004(unknown)/1,  0.000131183,  0.000012982,  0.000116109,  0.000182241, 244.832375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182241,  0.000116109
2017-03-21 05:25:13.759388, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000012982,  0.000095947,  0.000182241, 257.814375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182241,  0.000095947
2017-03-21 05:25:14.439604, slv, 42010afffe840004(unknown)/1,  0.000131494,  0.000012982,  0.000142326,  0.000182241, 257.814375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182241,  0.000142326
2017-03-21 05:25:14.588518, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000012982,  0.000122524,  0.000182241, 257.814375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182241,  0.000122524
2017-03-21 05:25:14.654094, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000016578,  0.000122524,  0.000113996, 257.814375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000113996,  0.000122524
2017-03-21 05:25:15.654096, slv, 42010afffe840004(unknown)/1,  0.000131898, -0.000013573,  0.000122524,  0.000122654, 274.392375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000122654,  0.000122524
2017-03-21 05:25:16.533567, slv, 42010afffe840004(unknown)/1,  0.000131927, -0.000013573,  0.000107523,  0.000122654, 260.819375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000122654,  0.000107523
2017-03-21 05:25:16.654095, slv, 42010afffe840004(unknown)/1,  0.000131927, -0.000016802,  0.000107523,  0.000107567, 260.819375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000107567,  0.000107523
2017-03-21 05:25:17.654118, slv, 42010afffe840004(unknown)/1,  0.000131927, -0.000006606,  0.000107523,  0.000143075, 244.017375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000143075,  0.000107523
2017-03-21 05:25:17.720654, slv, 42010afffe840004(unknown)/1,  0.000131823, -0.000006606,  0.000127730,  0.000143075, 237.411375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000143075,  0.000127730
2017-03-21 05:25:18.654156, slv, 42010afffe840004(unknown)/1,  0.000131823,  0.000030858,  0.000127730,  0.000182391, 237.411375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182391,  0.000127730
2017-03-21 05:25:18.785173, slv, 42010afffe840004(unknown)/1,  0.000131953,  0.000030858,  0.000107287,  0.000182391, 268.269375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000182391,  0.000107287
2017-03-21 05:25:19.654098, slv, 42010afffe840004(unknown)/1,  0.000131953,  0.000021285,  0.000107287,  0.000123955, 268.269375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000123955,  0.000107287
2017-03-21 05:25:20.186929, slv, 42010afffe840004(unknown)/1,  0.000131884,  0.000021285,  0.000096584,  0.000123955, 289.554375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000123955,  0.000096584
2017-03-21 05:25:20.654096, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000016898,  0.000096584,  0.000106085, 289.554375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000106085,  0.000096584
2017-03-21 05:25:21.419065, slv, 42010afffe840004(unknown)/1,  0.000131526, -0.000016898,  0.000109330,  0.000106085, 272.656375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000106085,  0.000109330
2017-03-21 05:25:21.654153, slv, 42010afffe840004(unknown)/1,  0.000131526,  0.000018300,  0.000109330,  0.000193925, 272.656375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000193925,  0.000109330
2017-03-21 05:25:21.980952, slv, 42010afffe840004(unknown)/1,  0.000131534,  0.000018300,  0.000118781,  0.000193925, 290.956375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000193925,  0.000118781
2017-03-21 05:25:22.654147, slv, 42010afffe840004(unknown)/1,  0.000131534,  0.000033670,  0.000118781,  0.000136477, 290.956375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000136477,  0.000118781
2017-03-21 05:25:23.654103, slv, 42010afffe840004(unknown)/1,  0.000131534,  0.000001163,  0.000118781,  0.000128918, 324.626375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000128918,  0.000118781
2017-03-21 05:25:23.815217, slv, 42010afffe840004(unknown)/1,  0.000131631,  0.000001163,  0.000109225,  0.000128918, 325.789375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000128918,  0.000109225
2017-03-21 05:25:24.654132, slv, 42010afffe840004(unknown)/1,  0.000131631, -0.000001064,  0.000109225,  0.000132119, 325.789375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000132119,  0.000109225
2017-03-21 05:25:24.835473, slv, 42010afffe840004(unknown)/1,  0.000131510, -0.000001064,  0.000125282,  0.000132119, 324.725375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000132119,  0.000125282
2017-03-21 05:25:25.623290, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000001064,  0.000105097,  0.000132119, 324.725375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000132119,  0.000105097
2017-03-21 05:25:25.654098, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000001349,  0.000105097,  0.000128200, 324.725375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000128200,  0.000105097
2017-03-21 05:25:26.583088, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000001349,  0.000113566,  0.000128200, 323.376375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000128200,  0.000113566
2017-03-21 05:25:26.654102, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000010666,  0.000113566,  0.000113058, 323.376375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000113058,  0.000113566
2017-03-21 05:25:27.654114, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000015119,  0.000113566,  0.000119113, 312.710375977, S, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000119113,  0.000113566
2017-03-21 05:25:28.363432, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000015119,  0.000121329,  0.000119113, 297.591375977, D, 0.000117794, 245, 0.000001800, 16745, 346, 25,  0.000119113,  0.000121329
2017-03-21 05:25:28.654114, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000022051,  0.000121329,  0.000099029, 297.591375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000099029,  0.000121329
2017-03-21 05:25:29.654098, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000017746,  0.000121329,  0.000127556, 275.540375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127556,  0.000121329
2017-03-21 05:25:29.705069, slv, 42010afffe840004(unknown)/1,  0.000130825, -0.000017746,  0.000101370,  0.000127556, 257.794375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127556,  0.000101370
2017-03-21 05:25:30.443102, slv, 42010afffe840004(unknown)/1,  0.000130663, -0.000017746,  0.000125308,  0.000127556, 257.794375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127556,  0.000125308
2017-03-21 05:25:30.654103, slv, 42010afffe840004(unknown)/1,  0.000130663, -0.000018548,  0.000125308,  0.000097049, 257.794375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000097049,  0.000125308
2017-03-21 05:25:31.654098, slv, 42010afffe840004(unknown)/1,  0.000130663, -0.000018638,  0.000125308,  0.000127000, 239.246375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127000,  0.000125308
2017-03-21 05:25:32.175686, slv, 42010afffe840004(unknown)/1,  0.000130602, -0.000018638,  0.000127235,  0.000127000, 220.608375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127000,  0.000127235
2017-03-21 05:25:32.654097, slv, 42010afffe840004(unknown)/1,  0.000130602, -0.000011423,  0.000127235,  0.000111417, 220.608375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000111417,  0.000127235
2017-03-21 05:25:33.487222, slv, 42010afffe840004(unknown)/1,  0.000130339, -0.000011423,  0.000089375,  0.000111417, 209.185375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000111417,  0.000089375
2017-03-21 05:25:33.654104, slv, 42010afffe840004(unknown)/1,  0.000130339,  0.000000330,  0.000089375,  0.000150183, 209.185375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000150183,  0.000089375
2017-03-21 05:25:34.294439, slv, 42010afffe840004(unknown)/1,  0.000130060,  0.000000330,  0.000098881,  0.000150183, 209.515375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000150183,  0.000098881
2017-03-21 05:25:34.654096, slv, 42010afffe840004(unknown)/1,  0.000130060,  0.000002260,  0.000098881,  0.000114736, 209.515375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000114736,  0.000098881
2017-03-21 05:25:35.653779, slv, 42010afffe840004(unknown)/1,  0.000129801,  0.000002260,  0.000090021,  0.000114736, 211.775375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000114736,  0.000090021
2017-03-21 05:25:35.653976, slv, 42010afffe840004(unknown)/1,  0.000129801, -0.000035752,  0.000090021,  0.000073621, 211.775375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000073621,  0.000090021
2017-03-21 05:25:36.654114, slv, 42010afffe840004(unknown)/1,  0.000129801, -0.000027390,  0.000090021,  0.000131201, 176.023375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000131201,  0.000090021
2017-03-21 05:25:37.178487, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000027390,  0.000118067,  0.000131201, 148.633375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000131201,  0.000118067
2017-03-21 05:25:37.654126, slv, 42010afffe840004(unknown)/1,  0.000129546,  0.000008287,  0.000118067,  0.000144721, 148.633375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000144721,  0.000118067
2017-03-21 05:25:37.776968, slv, 42010afffe840004(unknown)/1,  0.000129526,  0.000008287,  0.000118992,  0.000144721, 156.920375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000144721,  0.000118992
2017-03-21 05:25:38.654113, slv, 42010afffe840004(unknown)/1,  0.000129526,  0.000017570,  0.000118992,  0.000149492, 156.920375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000149492,  0.000118992
2017-03-21 05:25:38.802493, slv, 42010afffe840004(unknown)/1,  0.000129512,  0.000017570,  0.000101300,  0.000149492, 174.490375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000149492,  0.000101300
2017-03-21 05:25:39.604771, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000017570,  0.000091822,  0.000149492, 174.490375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000149492,  0.000091822
2017-03-21 05:25:39.654125, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000009117,  0.000091822,  0.000127678, 174.490375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127678,  0.000091822
2017-03-21 05:25:39.769318, slv, 42010afffe840004(unknown)/1,  0.000129140,  0.000009117,  0.000079216,  0.000127678, 183.607375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127678,  0.000079216
2017-03-21 05:25:40.053462, slv, 42010afffe840004(unknown)/1,  0.000128791,  0.000009117,  0.000092737,  0.000127678, 183.607375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127678,  0.000092737
2017-03-21 05:25:40.144179, slv, 42010afffe840004(unknown)/1,  0.000128504,  0.000009117,  0.000093504,  0.000127678, 183.607375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127678,  0.000093504
2017-03-21 05:25:40.292373, slv, 42010afffe840004(unknown)/1,  0.000128302,  0.000009117,  0.000113503,  0.000127678, 183.607375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000127678,  0.000113503
2017-03-21 05:25:40.654105, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000010448,  0.000113503,  0.000109138, 183.607375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000109138,  0.000113503
2017-03-21 05:25:40.759021, slv, 42010afffe840004(unknown)/1,  0.000127973, -0.000010448,  0.000078729,  0.000109138, 173.159375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000109138,  0.000078729
2017-03-21 05:25:41.654150, slv, 42010afffe840004(unknown)/1,  0.000127973, -0.000000692,  0.000078729,  0.000145754, 173.159375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000145754,  0.000078729
2017-03-21 05:25:42.247876, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000000692,  0.000094380,  0.000145754, 172.467375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000145754,  0.000094380
2017-03-21 05:25:42.654097, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000002519,  0.000094380,  0.000114903, 172.467375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000114903,  0.000094380
2017-03-21 05:25:43.576261, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000002519,  0.000086826,  0.000114903, 174.986375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000114903,  0.000086826
2017-03-21 05:25:43.654121, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000005085,  0.000086826,  0.000129949, 174.986375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000129949,  0.000086826
2017-03-21 05:25:44.654143, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000021442,  0.000086826,  0.000167689, 169.901375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000167689,  0.000086826
2017-03-21 05:25:45.213170, slv, 42010afffe840004(unknown)/1,  0.000127194,  0.000021442,  0.000093319,  0.000167689, 191.343375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000167689,  0.000093319
2017-03-21 05:25:45.382056, slv, 42010afffe840004(unknown)/1,  0.000127228,  0.000021442,  0.000088683,  0.000167689, 191.343375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000167689,  0.000088683
2017-03-21 05:25:45.654149, slv, 42010afffe840004(unknown)/1,  0.000127228,  0.000028792,  0.000088683,  0.000144500, 191.343375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000144500,  0.000088683
2017-03-21 05:25:46.654132, slv, 42010afffe840004(unknown)/1,  0.000127228,  0.000013541,  0.000088683,  0.000137039, 220.135375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000137039,  0.000088683
2017-03-21 05:25:46.859300, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000013541,  0.000090065,  0.000137039, 233.676375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000137039,  0.000090065
2017-03-21 05:25:47.654150, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000037944,  0.000090065,  0.000193208, 233.676375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000193208,  0.000090065
2017-03-21 05:25:48.441291, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000037944,  0.000144080,  0.000193208, 271.620375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000193208,  0.000144080
2017-03-21 05:25:48.654133, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000031132,  0.000144080,  0.000123532, 271.620375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000123532,  0.000144080
2017-03-21 05:25:49.654096, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000005713,  0.000144080,  0.000119734, 302.752375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000119734,  0.000144080
2017-03-21 05:25:49.797119, slv, 42010afffe840004(unknown)/1,  0.000127546, -0.000005713,  0.000103308,  0.000119734, 297.039375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000119734,  0.000103308
2017-03-21 05:25:50.338663, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000005713,  0.000119126,  0.000119734, 297.039375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000119734,  0.000119126
2017-03-21 05:25:50.654097, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000015717,  0.000119126,  0.000103535, 297.039375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000103535,  0.000119126
2017-03-21 05:25:51.322180, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000015717,  0.000087622,  0.000103535, 281.322375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000103535,  0.000087622
2017-03-21 05:25:51.654113, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000003039,  0.000087622,  0.000144791, 281.322375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000144791,  0.000087622
2017-03-21 05:25:51.910083, slv, 42010afffe840004(unknown)/1,  0.000126799, -0.000003039,  0.000108643,  0.000144791, 278.283375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000144791,  0.000108643
2017-03-21 05:25:52.654120, slv, 42010afffe840004(unknown)/1,  0.000126799,  0.000037706,  0.000108643,  0.000184467, 278.283375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000184467,  0.000108643
2017-03-21 05:25:53.013486, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000037706,  0.000108380,  0.000184467, 315.989375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000184467,  0.000108380
2017-03-21 05:25:53.654157, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000056925,  0.000108380,  0.000183135, 315.989375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000183135,  0.000108380
2017-03-21 05:25:53.831219, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000056925,  0.000102944,  0.000183135, 372.914375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000183135,  0.000102944
2017-03-21 05:25:54.654091, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000016370,  0.000102944,  0.000103788, 372.914375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000103788,  0.000102944
2017-03-21 05:25:55.439274, slv, 42010afffe840004(unknown)/1,  0.000127342,  0.000016370,  0.000147606,  0.000103788, 389.284375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000103788,  0.000147606
2017-03-21 05:25:55.654113, slv, 42010afffe840004(unknown)/1,  0.000127342, -0.000019776,  0.000147606,  0.000111231, 389.284375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000111231,  0.000147606
2017-03-21 05:25:56.654093, slv, 42010afffe840004(unknown)/1,  0.000127342, -0.000028547,  0.000147606,  0.000086357, 369.508375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000086357,  0.000147606
2017-03-21 05:25:57.330422, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000028547,  0.000115502,  0.000086357, 340.961375977, D, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000086357,  0.000115502
2017-03-21 05:25:57.654100, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000021274,  0.000115502,  0.000125558, 340.961375977, S, 0.000128078, 6123, -0.000002074, 15510, 295, 29,  0.000125558,  0.000115502
2017-03-21 05:25:58.654092, slv, 42010afffe840004(unknown)/1,  0.000127123, -0.000013597,  0.000115502,  0.000101493, 319.687375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000101493,  0.000115502
2017-03-21 05:25:59.107825, slv, 42010afffe840004(unknown)/1,  0.000126761, -0.000013597,  0.000112421,  0.000101493, 306.090375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000101493,  0.000112421
2017-03-21 05:25:59.654120, slv, 42010afffe840004(unknown)/1,  0.000126761, -0.000009328,  0.000112421,  0.000133736, 306.090375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000133736,  0.000112421
2017-03-21 05:26:00.496081, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000009328,  0.000104445,  0.000133736, 296.762375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000133736,  0.000104445
2017-03-21 05:26:00.654114, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000008326,  0.000104445,  0.000102919, 296.762375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000102919,  0.000104445
2017-03-21 05:26:01.654121, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000011350,  0.000104445,  0.000127472, 288.436375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000127472,  0.000104445
2017-03-21 05:26:01.728790, slv, 42010afffe840004(unknown)/1,  0.000126413, -0.000011350,  0.000106466,  0.000127472, 277.086375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000127472,  0.000106466
2017-03-21 05:26:02.244169, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000011350,  0.000102712,  0.000127472, 277.086375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000127472,  0.000102712
2017-03-21 05:26:02.654104, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000013030,  0.000102712,  0.000099264, 277.086375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000099264,  0.000102712
2017-03-21 05:26:03.364869, slv, 42010afffe840004(unknown)/1,  0.000126002, -0.000013030,  0.000111904,  0.000099264, 264.056375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000099264,  0.000111904
2017-03-21 05:26:03.654132, slv, 42010afffe840004(unknown)/1,  0.000126002,  0.000006273,  0.000111904,  0.000165534, 264.056375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000165534,  0.000111904
2017-03-21 05:26:03.908903, slv, 42010afffe840004(unknown)/1,  0.000125765,  0.000006273,  0.000066658,  0.000165534, 270.329375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000165534,  0.000066658
2017-03-21 05:26:04.654112, slv, 42010afffe840004(unknown)/1,  0.000125765,  0.000013398,  0.000066658,  0.000113029, 270.329375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113029,  0.000066658
2017-03-21 05:26:05.231452, slv, 42010afffe840004(unknown)/1,  0.000125537,  0.000013398,  0.000099371,  0.000113029, 283.727375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113029,  0.000099371
2017-03-21 05:26:05.654117, slv, 42010afffe840004(unknown)/1,  0.000125537, -0.000000227,  0.000099371,  0.000137820, 283.727375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000137820,  0.000099371
2017-03-21 05:26:05.711345, slv, 42010afffe840004(unknown)/1,  0.000125246, -0.000000227,  0.000077305,  0.000137820, 283.500375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000137820,  0.000077305
2017-03-21 05:26:05.780137, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000000227,  0.000124654,  0.000137820, 283.500375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000137820,  0.000124654
2017-03-21 05:26:06.654186, slv, 42010afffe840004(unknown)/1,  0.000125155,  0.000069035,  0.000124654,  0.000250943, 283.500375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000250943,  0.000124654
2017-03-21 05:26:07.654167, slv, 42010afffe840004(unknown)/1,  0.000125155,  0.000107425,  0.000124654,  0.000214217, 352.535375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000214217,  0.000124654
2017-03-21 05:26:07.700943, slv, 42010afffe840004(unknown)/1,  0.000125500,  0.000107425,  0.000112230,  0.000214217, 459.960375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000214217,  0.000112230
2017-03-21 05:26:08.654056, slv, 42010afffe840004(unknown)/1,  0.000125500,  0.000028560,  0.000112230,  0.000093557, 459.960375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000093557,  0.000112230
2017-03-21 05:26:09.206334, slv, 42010afffe840004(unknown)/1,  0.000125683,  0.000028560,  0.000128964,  0.000093557, 488.520375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000093557,  0.000128964
2017-03-21 05:26:09.654055, slv, 42010afffe840004(unknown)/1,  0.000125683, -0.000028046,  0.000128964,  0.000101532, 488.520375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000101532,  0.000128964
2017-03-21 05:26:10.077212, slv, 42010afffe840004(unknown)/1,  0.000125449, -0.000028046,  0.000118723,  0.000101532, 460.474375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000101532,  0.000118723
2017-03-21 05:26:10.162506, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000028046,  0.000138315,  0.000101532, 460.474375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000101532,  0.000138315
2017-03-21 05:26:10.654098, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000020440,  0.000138315,  0.000108555, 460.474375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000108555,  0.000138315
2017-03-21 05:26:11.654110, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000001755,  0.000138315,  0.000138507, 440.034375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000138507,  0.000138315
2017-03-21 05:26:11.951961, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000001755,  0.000128137,  0.000138507, 438.279375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000138507,  0.000128137
2017-03-21 05:26:12.654049, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000014861,  0.000128137,  0.000082364, 438.279375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000082364,  0.000128137
2017-03-21 05:26:12.913459, slv, 42010afffe840004(unknown)/1,  0.000125261, -0.000014861,  0.000140466,  0.000082364, 423.418375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000082364,  0.000140466
2017-03-21 05:26:13.146863, slv, 42010afffe840004(unknown)/1,  0.000125239, -0.000014861,  0.000190260,  0.000082364, 423.418375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000082364,  0.000190260
2017-03-21 05:26:13.402958, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000014861,  0.000187984,  0.000082364, 423.418375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000082364,  0.000187984
2017-03-21 05:26:13.654126, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000020256,  0.000187984,  0.000127834, 423.418375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000127834,  0.000187984
2017-03-21 05:26:13.853046, slv, 42010afffe840004(unknown)/1,  0.000125437, -0.000020256,  0.000112101,  0.000127834, 403.162375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000127834,  0.000112101
2017-03-21 05:26:14.654108, slv, 42010afffe840004(unknown)/1,  0.000125437, -0.000006961,  0.000112101,  0.000109084, 403.162375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000109084,  0.000112101
2017-03-21 05:26:15.414742, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000006961,  0.000119434,  0.000109084, 396.201375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000109084,  0.000119434
2017-03-21 05:26:15.654057, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000017678,  0.000119434,  0.000106302, 396.201375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000106302,  0.000119434
2017-03-21 05:26:16.654109, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000012962,  0.000119434,  0.000118386, 378.523375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000118386,  0.000119434
2017-03-21 05:26:17.307586, slv, 42010afffe840004(unknown)/1,  0.000124993, -0.000012962,  0.000073989,  0.000118386, 365.561375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000118386,  0.000073989
2017-03-21 05:26:17.654133, slv, 42010afffe840004(unknown)/1,  0.000124993,  0.000013202,  0.000073989,  0.000158318, 365.561375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000158318,  0.000073989
2017-03-21 05:26:17.926685, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000013202,  0.000123017,  0.000158318, 378.763375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000158318,  0.000123017
2017-03-21 05:26:18.654100, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000011039,  0.000123017,  0.000113643, 378.763375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113643,  0.000123017
2017-03-21 05:26:18.965470, slv, 42010afffe840004(unknown)/1,  0.000124936,  0.000011039,  0.000116317,  0.000113643, 389.802375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113643,  0.000116317
2017-03-21 05:26:19.654125, slv, 42010afffe840004(unknown)/1,  0.000124936,  0.000002543,  0.000116317,  0.000141269, 389.802375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000141269,  0.000116317
2017-03-21 05:26:20.440209, slv, 42010afffe840004(unknown)/1,  0.000124910,  0.000002543,  0.000121855,  0.000141269, 392.345375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000141269,  0.000121855
2017-03-21 05:26:20.654051, slv, 42010afffe840004(unknown)/1,  0.000124910, -0.000019246,  0.000121855,  0.000070085, 392.345375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000070085,  0.000121855
2017-03-21 05:26:21.654099, slv, 42010afffe840004(unknown)/1,  0.000124910, -0.000033830,  0.000121855,  0.000112073, 373.099375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000112073,  0.000121855
2017-03-21 05:26:22.415007, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000033830,  0.000112635,  0.000112073, 339.269375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000112073,  0.000112635
2017-03-21 05:26:22.654077, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000019089,  0.000112635,  0.000099521, 339.269375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000099521,  0.000112635
2017-03-21 05:26:23.654081, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000018327,  0.000112635,  0.000113552, 320.180375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113552,  0.000112635
2017-03-21 05:26:23.995170, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000018327,  0.000108081,  0.000113552, 301.853375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113552,  0.000108081
2017-03-21 05:26:24.453464, slv, 42010afffe840004(unknown)/1,  0.000124428, -0.000018327,  0.000104758,  0.000113552, 301.853375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000113552,  0.000104758
2017-03-21 05:26:24.654130, slv, 42010afffe840004(unknown)/1,  0.000124428,  0.000000666,  0.000104758,  0.000137072, 301.853375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000137072,  0.000104758
2017-03-21 05:26:25.015919, slv, 42010afffe840004(unknown)/1,  0.000124292,  0.000000666,  0.000107399,  0.000137072, 302.519375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000137072,  0.000107399
2017-03-21 05:26:25.654090, slv, 42010afffe840004(unknown)/1,  0.000124292,  0.000006983,  0.000107399,  0.000125614, 302.519375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000125614,  0.000107399
2017-03-21 05:26:25.699524, slv, 42010afffe840004(unknown)/1,  0.000124236,  0.000006983,  0.000112844,  0.000125614, 309.502375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000125614,  0.000112844
2017-03-21 05:26:26.654076, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000021222,  0.000112844,  0.000080469, 309.502375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000080469,  0.000112844
2017-03-21 05:26:26.975527, slv, 42010afffe840004(unknown)/1,  0.000124170, -0.000021222,  0.000161050,  0.000080469, 288.280375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000080469,  0.000161050
2017-03-21 05:26:27.145841, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000021222,  0.000132148,  0.000080469, 288.280375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000080469,  0.000132148
2017-03-21 05:26:27.654149, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000005737,  0.000132148,  0.000156297, 288.280375977, S, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000156297,  0.000132148
2017-03-21 05:26:27.720450, slv, 42010afffe840004(unknown)/1,  0.000123906, -0.000005737,  0.000101982,  0.000156297, 282.543375977, D, 0.000128425, 1332, 0.000000737, 22744, 245, 70,  0.000156297,  0.000101982
2017-03-21 05:26:28.654128, slv, 42010afffe840004(unknown)/1,  0.000123906,  0.000012489,  0.000101982,  0.000116591, 282.543375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000116591,  0.000101982
2017-03-21 05:26:28.773765, slv, 42010afffe840004(unknown)/1,  0.000123832,  0.000012489,  0.000101793,  0.000116591, 295.032375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000116591,  0.000101793
2017-03-21 05:26:29.654138, slv, 42010afffe840004(unknown)/1,  0.000123832,  0.000026261,  0.000101793,  0.000183668, 295.032375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000183668,  0.000101793
2017-03-21 05:26:30.332282, slv, 42010afffe840004(unknown)/1,  0.000123887,  0.000026261,  0.000107242,  0.000183668, 321.293375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000183668,  0.000107242
2017-03-21 05:26:30.654050, slv, 42010afffe840004(unknown)/1,  0.000123887,  0.000013321,  0.000107242,  0.000090692, 321.293375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000090692,  0.000107242
2017-03-21 05:26:31.654121, slv, 42010afffe840004(unknown)/1,  0.000123887, -0.000018828,  0.000107242,  0.000119425, 334.614375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000119425,  0.000107242
2017-03-21 05:26:32.139428, slv, 42010afffe840004(unknown)/1,  0.000123991, -0.000018828,  0.000111717,  0.000119425, 315.786375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000119425,  0.000111717
2017-03-21 05:26:32.654078, slv, 42010afffe840004(unknown)/1,  0.000123991, -0.000012113,  0.000111717,  0.000104227, 315.786375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000104227,  0.000111717
2017-03-21 05:26:33.654134, slv, 42010afffe840004(unknown)/1,  0.000123991, -0.000004055,  0.000111717,  0.000135646, 303.673375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000135646,  0.000111717
2017-03-21 05:26:33.707986, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000004055,  0.000124466,  0.000135646, 299.618375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000135646,  0.000124466
2017-03-21 05:26:34.387082, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000004055,  0.000102118,  0.000135646, 299.618375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000135646,  0.000102118
2017-03-21 05:26:34.654056, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000010233,  0.000102118,  0.000091861, 299.618375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000091861,  0.000102118
2017-03-21 05:26:34.738262, slv, 42010afffe840004(unknown)/1,  0.000123749, -0.000010233,  0.000106818,  0.000091861, 289.385375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000091861,  0.000106818
2017-03-21 05:26:35.629202, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000010233,  0.000180489,  0.000091861, 289.385375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000091861,  0.000180489
2017-03-21 05:26:35.654099, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000022934,  0.000180489,  0.000109907, 289.385375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000109907,  0.000180489
2017-03-21 05:26:36.654055, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000025408,  0.000180489,  0.000086586, 266.451375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000086586,  0.000180489
2017-03-21 05:26:36.788136, slv, 42010afffe840004(unknown)/1,  0.000123534, -0.000025408,  0.000104618,  0.000086586, 241.043375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000086586,  0.000104618
2017-03-21 05:26:37.207940, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000025408,  0.000129045,  0.000086586, 241.043375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000086586,  0.000129045
2017-03-21 05:26:37.654093, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000019049,  0.000129045,  0.000122163, 241.043375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000122163,  0.000129045
2017-03-21 05:26:38.019452, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000019049,  0.000095952,  0.000122163, 221.994375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000122163,  0.000095952
2017-03-21 05:26:38.654093, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000017966,  0.000095952,  0.000088059, 221.994375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000088059,  0.000095952
2017-03-21 05:26:38.683845, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000017966,  0.000104979,  0.000088059, 204.028375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000088059,  0.000104979
2017-03-21 05:26:39.654099, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000007618,  0.000104979,  0.000142313, 204.028375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000142313,  0.000104979
2017-03-21 05:26:39.974362, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000007618,  0.000092836,  0.000142313, 196.410375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000142313,  0.000092836
2017-03-21 05:26:40.654155, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000015523,  0.000092836,  0.000133783, 196.410375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133783,  0.000092836
2017-03-21 05:26:40.871130, slv, 42010afffe840004(unknown)/1,  0.000122357,  0.000015523,  0.000109022,  0.000133783, 211.933375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133783,  0.000109022
2017-03-21 05:26:41.324927, slv, 42010afffe840004(unknown)/1,  0.000122390,  0.000015523,  0.000121201,  0.000133783, 211.933375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133783,  0.000121201
2017-03-21 05:26:41.576899, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000015523,  0.000130993,  0.000133783, 211.933375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133783,  0.000130993
2017-03-21 05:26:41.654095, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000003419,  0.000130993,  0.000117966, 211.933375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000117966,  0.000130993
2017-03-21 05:26:42.654105, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000003273,  0.000130993,  0.000120504, 215.352375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000120504,  0.000130993
2017-03-21 05:26:42.706885, slv, 42010afffe840004(unknown)/1,  0.000122553, -0.000003273,  0.000116298,  0.000120504, 212.079375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000120504,  0.000116298
2017-03-21 05:26:43.416622, slv, 42010afffe840004(unknown)/1,  0.000122406, -0.000003273,  0.000095302,  0.000120504, 212.079375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000120504,  0.000095302
2017-03-21 05:26:43.654133, slv, 42010afffe840004(unknown)/1,  0.000122406,  0.000004767,  0.000095302,  0.000133945, 212.079375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133945,  0.000095302
2017-03-21 05:26:44.118670, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000004767,  0.000096874,  0.000133945, 216.846375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000133945,  0.000096874
2017-03-21 05:26:44.654113, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000010916,  0.000096874,  0.000132533, 216.846375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000132533,  0.000096874
2017-03-21 05:26:44.810225, slv, 42010afffe840004(unknown)/1,  0.000122129,  0.000010916,  0.000097648,  0.000132533, 227.762375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000132533,  0.000097648
2017-03-21 05:26:45.412863, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000010916,  0.000109162,  0.000132533, 227.762375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000132533,  0.000109162
2017-03-21 05:26:45.654108, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000009979,  0.000109162,  0.000131728, 227.762375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000131728,  0.000109162
2017-03-21 05:26:46.654114, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000002700,  0.000109162,  0.000117800, 237.741375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000117800,  0.000109162
2017-03-21 05:26:46.733804, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000002700,  0.000098257,  0.000117800, 240.441375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000117800,  0.000098257
2017-03-21 05:26:47.654116, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000008726,  0.000098257,  0.000143661, 240.441375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000143661,  0.000098257
2017-03-21 05:26:48.464009, slv, 42010afffe840004(unknown)/1,  0.000121883,  0.000008726,  0.000112310,  0.000143661, 249.167375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000143661,  0.000112310
2017-03-21 05:26:48.541308, slv, 42010afffe840004(unknown)/1,  0.000121960,  0.000008726,  0.000107536,  0.000143661, 249.167375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000143661,  0.000107536
2017-03-21 05:26:48.654111, slv, 42010afffe840004(unknown)/1,  0.000121960,  0.000002685,  0.000107536,  0.000105614, 249.167375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000105614,  0.000107536
2017-03-21 05:26:49.654125, slv, 42010afffe840004(unknown)/1,  0.000121960, -0.000008864,  0.000107536,  0.000120577, 251.852375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000120577,  0.000107536
2017-03-21 05:26:49.836827, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000008864,  0.000105224,  0.000120577, 242.988375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000120577,  0.000105224
2017-03-21 05:26:50.654089, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000010349,  0.000105224,  0.000102601, 242.988375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000102601,  0.000105224
2017-03-21 05:26:51.147146, slv, 42010afffe840004(unknown)/1,  0.000121658, -0.000010349,  0.000092699,  0.000102601, 232.639375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000102601,  0.000092699
2017-03-21 05:26:51.654120, slv, 42010afffe840004(unknown)/1,  0.000121658,  0.000008479,  0.000092699,  0.000157932, 232.639375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000157932,  0.000092699
2017-03-21 05:26:51.682693, slv, 42010afffe840004(unknown)/1,  0.000121574,  0.000008479,  0.000111852,  0.000157932, 241.118375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000157932,  0.000111852
2017-03-21 05:26:52.654093, slv, 42010afffe840004(unknown)/1,  0.000121574,  0.000013976,  0.000111852,  0.000113252, 241.118375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000113252,  0.000111852
2017-03-21 05:26:53.540662, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000013976,  0.000100964,  0.000113252, 255.094375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000113252,  0.000100964
2017-03-21 05:26:53.654145, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000003661,  0.000100964,  0.000137209, 255.094375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000137209,  0.000100964
2017-03-21 05:26:54.654148, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000024934,  0.000100964,  0.000155789, 258.755375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000155789,  0.000100964
2017-03-21 05:26:55.534370, slv, 42010afffe840004(unknown)/1,  0.000121574,  0.000024934,  0.000118442,  0.000155789, 283.689375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000155789,  0.000118442
2017-03-21 05:26:55.654095, slv, 42010afffe840004(unknown)/1,  0.000121574,  0.000015232,  0.000118442,  0.000117814, 283.689375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000117814,  0.000118442
2017-03-21 05:26:56.654092, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000020869,  0.000118442,  0.000083595, 298.921375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000083595,  0.000118442
2017-03-21 05:26:57.345707, slv, 42010afffe840004(unknown)/1,  0.000121476, -0.000020869,  0.000103425,  0.000083595, 278.052375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000083595,  0.000103425
2017-03-21 05:26:57.373897, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000020869,  0.000105691,  0.000083595, 278.052375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000083595,  0.000105691
2017-03-21 05:26:57.654106, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000018120,  0.000105691,  0.000122787, 278.052375977, S, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000122787,  0.000105691
2017-03-21 05:26:57.942223, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000018120,  0.000113824,  0.000122787, 259.932375977, D, 0.000125220, 722, -0.000001238, 28377, 352, 66,  0.000122787,  0.000113824
2017-03-21 05:26:58.654097, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000011415,  0.000113824,  0.000096252, 259.932375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000096252,  0.000113824
2017-03-21 05:26:58.806753, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000011415,  0.000123199,  0.000096252, 248.517375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000096252,  0.000123199
2017-03-21 05:26:59.654103, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000007076,  0.000123199,  0.000131130, 248.517375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000131130,  0.000123199
2017-03-21 05:27:00.393407, slv, 42010afffe840004(unknown)/1,  0.000120639, -0.000007076,  0.000113033,  0.000131130, 241.441375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000131130,  0.000113033
2017-03-21 05:27:00.654128, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000011625,  0.000113033,  0.000133473, 241.441375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000133473,  0.000113033
2017-03-21 05:27:00.768677, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000011625,  0.000103290,  0.000133473, 253.066375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000133473,  0.000103290
2017-03-21 05:27:01.201655, slv, 42010afffe840004(unknown)/1,  0.000120585,  0.000011625,  0.000099908,  0.000133473, 253.066375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000133473,  0.000099908
2017-03-21 05:27:01.467398, slv, 42010afffe840004(unknown)/1,  0.000120600,  0.000011625,  0.000119250,  0.000133473, 253.066375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000133473,  0.000119250
2017-03-21 05:27:01.654127, slv, 42010afffe840004(unknown)/1,  0.000120600,  0.000020765,  0.000119250,  0.000149296, 253.066375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000149296,  0.000119250
2017-03-21 05:27:02.193824, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000020765,  0.000118480,  0.000149296, 273.831375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000149296,  0.000118480
2017-03-21 05:27:02.654082, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000006115,  0.000118480,  0.000104283, 273.831375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000104283,  0.000118480
2017-03-21 05:27:03.517545, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000006115,  0.000142129,  0.000104283, 279.946375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000104283,  0.000142129
2017-03-21 05:27:03.654091, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000010395,  0.000142129,  0.000116546, 279.946375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000116546,  0.000142129
2017-03-21 05:27:04.654096, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000012436,  0.000142129,  0.000100322, 269.551375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000100322,  0.000142129
2017-03-21 05:27:04.942183, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000012436,  0.000103758,  0.000100322, 257.115375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000100322,  0.000103758
2017-03-21 05:27:05.654111, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000009026,  0.000103758,  0.000123239, 257.115375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000123239,  0.000103758
2017-03-21 05:27:06.088270, slv, 42010afffe840004(unknown)/1,  0.000120560, -0.000009026,  0.000109110,  0.000123239, 248.089375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000123239,  0.000109110
2017-03-21 05:27:06.223480, slv, 42010afffe840004(unknown)/1,  0.000120563, -0.000009026,  0.000127382,  0.000123239, 248.089375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000123239,  0.000127382
2017-03-21 05:27:06.312418, slv, 42010afffe840004(unknown)/1,  0.000120504, -0.000009026,  0.000093354,  0.000123239, 248.089375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000123239,  0.000093354
2017-03-21 05:27:06.654106, slv, 42010afffe840004(unknown)/1,  0.000120504,  0.000000873,  0.000093354,  0.000119754, 248.089375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000119754,  0.000093354
2017-03-21 05:27:06.748943, slv, 42010afffe840004(unknown)/1,  0.000120378,  0.000000873,  0.000113476,  0.000119754, 248.962375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000119754,  0.000113476
2017-03-21 05:27:07.654113, slv, 42010afffe840004(unknown)/1,  0.000120378,  0.000002921,  0.000113476,  0.000126971, 248.962375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000126971,  0.000113476
2017-03-21 05:27:07.780721, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000002921,  0.000096728,  0.000126971, 251.883375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000126971,  0.000096728
2017-03-21 05:27:08.323364, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000002921,  0.000100934,  0.000126971, 251.883375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000126971,  0.000100934
2017-03-21 05:27:08.654033, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000020215,  0.000100934,  0.000073144, 251.883375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000073144,  0.000100934
2017-03-21 05:27:09.011708, slv, 42010afffe840004(unknown)/1,  0.000119826, -0.000020215,  0.000092415,  0.000073144, 231.668375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000073144,  0.000092415
2017-03-21 05:27:09.173420, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000020215,  0.000096111,  0.000073144, 231.668375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000073144,  0.000096111
2017-03-21 05:27:09.654126, slv, 42010afffe840004(unknown)/1,  0.000119262,  0.000009165,  0.000096111,  0.000184615, 231.668375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000184615,  0.000096111
2017-03-21 05:27:10.425724, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000009165,  0.000100849,  0.000184615, 240.833375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000184615,  0.000100849
2017-03-21 05:27:10.654130, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000039167,  0.000100849,  0.000132157, 240.833375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000132157,  0.000100849
2017-03-21 05:27:11.654146, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000039714,  0.000100849,  0.000185621, 280.000375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000185621,  0.000100849
2017-03-21 05:27:11.816049, slv, 42010afffe840004(unknown)/1,  0.000119550,  0.000039714,  0.000101505,  0.000185621, 319.714375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000185621,  0.000101505
2017-03-21 05:27:12.654079, slv, 42010afffe840004(unknown)/1,  0.000119550,  0.000020342,  0.000101505,  0.000093788, 319.714375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000093788,  0.000101505
2017-03-21 05:27:12.669182, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000020342,  0.000118332,  0.000093788, 340.056375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000093788,  0.000118332
2017-03-21 05:27:13.654136, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000005704,  0.000118332,  0.000156803, 340.056375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000156803,  0.000118332
2017-03-21 05:27:14.523974, slv, 42010afffe840004(unknown)/1,  0.000119631,  0.000005704,  0.000109469,  0.000156803, 345.760375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000156803,  0.000109469
2017-03-21 05:27:14.654143, slv, 42010afffe840004(unknown)/1,  0.000119631,  0.000058221,  0.000109469,  0.000198903, 345.760375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000198903,  0.000109469
2017-03-21 05:27:15.235120, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000058221,  0.000106793,  0.000198903, 403.981375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000198903,  0.000106793
2017-03-21 05:27:15.654095, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000028533,  0.000106793,  0.000097789, 403.981375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000097789,  0.000106793
2017-03-21 05:27:15.818404, slv, 42010afffe840004(unknown)/1,  0.000120224,  0.000028533,  0.000134968,  0.000097789, 432.514375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000097789,  0.000134968
2017-03-21 05:27:16.654151, slv, 42010afffe840004(unknown)/1,  0.000120224, -0.000011099,  0.000134968,  0.000120233, 432.514375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000120233,  0.000134968
2017-03-21 05:27:17.654108, slv, 42010afffe840004(unknown)/1,  0.000120224,  0.000007261,  0.000134968,  0.000134738, 421.415375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000134738,  0.000134968
2017-03-21 05:27:17.750353, slv, 42010afffe840004(unknown)/1,  0.000120219,  0.000007261,  0.000112186,  0.000134738, 428.676375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000134738,  0.000112186
2017-03-21 05:27:17.756851, slv, 42010afffe840004(unknown)/1,  0.000120272,  0.000007261,  0.000112864,  0.000134738, 428.676375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000134738,  0.000112864
2017-03-21 05:27:18.654056, slv, 42010afffe840004(unknown)/1,  0.000120272, -0.000011203,  0.000112864,  0.000083352, 428.676375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000083352,  0.000112864
2017-03-21 05:27:19.650343, slv, 42010afffe840004(unknown)/1,  0.000120109, -0.000011203,  0.000108490,  0.000083352, 417.473375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000083352,  0.000108490
2017-03-21 05:27:19.653985, slv, 42010afffe840004(unknown)/1,  0.000120109, -0.000046692,  0.000108490,  0.000063645, 417.473375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000063645,  0.000108490
2017-03-21 05:27:20.117843, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000046692,  0.000146878,  0.000063645, 370.781375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000063645,  0.000146878
2017-03-21 05:27:20.654084, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000035682,  0.000146878,  0.000104904, 370.781375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000104904,  0.000146878
2017-03-21 05:27:21.654136, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000003165,  0.000146878,  0.000128375, 335.099375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000128375,  0.000146878
2017-03-21 05:27:21.982137, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000003165,  0.000103444,  0.000128375, 331.934375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000128375,  0.000103444
2017-03-21 05:27:22.654083, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000010682,  0.000103444,  0.000089726, 331.934375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000089726,  0.000103444
2017-03-21 05:27:23.654090, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000016634,  0.000103444,  0.000116326, 321.252375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000116326,  0.000103444
2017-03-21 05:27:23.869324, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000016634,  0.000097749,  0.000116326, 304.618375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000116326,  0.000097749
2017-03-21 05:27:24.148004, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000016634,  0.000096117,  0.000116326, 304.618375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000116326,  0.000096117
2017-03-21 05:27:24.654091, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000009758,  0.000096117,  0.000103147, 304.618375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000103147,  0.000096117
2017-03-21 05:27:25.654139, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000007922,  0.000096117,  0.000151357, 294.860375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000151357,  0.000096117
2017-03-21 05:27:26.040531, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000007922,  0.000150017,  0.000151357, 302.782375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000151357,  0.000150017
2017-03-21 05:27:26.495844, slv, 42010afffe840004(unknown)/1,  0.000119764,  0.000007922,  0.000099622,  0.000151357, 302.782375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000151357,  0.000099622
2017-03-21 05:27:26.654062, slv, 42010afffe840004(unknown)/1,  0.000119764,  0.000003436,  0.000099622,  0.000094609, 302.782375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000094609,  0.000099622
2017-03-21 05:27:27.638979, slv, 42010afffe840004(unknown)/1,  0.000119716,  0.000003436,  0.000121266,  0.000094609, 306.218375977, D, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000094609,  0.000121266
2017-03-21 05:27:27.654055, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000024020,  0.000121266,  0.000096829, 306.218375977, S, 0.000122512, 931, -0.000000754, 14649, 257, 38,  0.000096829,  0.000121266
2017-03-21 05:27:28.654116, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000006054,  0.000121266,  0.000130494, 282.198375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130494,  0.000121266
2017-03-21 05:27:29.117992, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000006054,  0.000117160,  0.000130494, 276.144375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130494,  0.000117160
2017-03-21 05:27:29.654087, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000001514,  0.000117160,  0.000111905, 276.144375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000111905,  0.000117160
2017-03-21 05:27:29.948532, slv, 42010afffe840004(unknown)/1,  0.000119553,  0.000001514,  0.000092754,  0.000111905, 277.658375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000111905,  0.000092754
2017-03-21 05:27:30.654105, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000003877,  0.000092754,  0.000119548, 277.658375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000119548,  0.000092754
2017-03-21 05:27:31.524532, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000003877,  0.000098749,  0.000119548, 273.781375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000119548,  0.000098749
2017-03-21 05:27:31.654086, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000001763,  0.000098749,  0.000115814, 273.781375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000115814,  0.000098749
2017-03-21 05:27:32.654052, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000019054,  0.000098749,  0.000084750, 272.018375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000084750,  0.000098749
2017-03-21 05:27:33.269246, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000019054,  0.000103399,  0.000084750, 252.964375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000084750,  0.000103399
2017-03-21 05:27:33.654133, slv, 42010afffe840004(unknown)/1,  0.000119060,  0.000004440,  0.000103399,  0.000162526, 252.964375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000162526,  0.000103399
2017-03-21 05:27:34.654096, slv, 42010afffe840004(unknown)/1,  0.000119060,  0.000014370,  0.000103399,  0.000104333, 257.404375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000104333,  0.000103399
2017-03-21 05:27:34.826117, slv, 42010afffe840004(unknown)/1,  0.000118868,  0.000014370,  0.000134484,  0.000104333, 271.774375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000104333,  0.000134484
2017-03-21 05:27:35.654113, slv, 42010afffe840004(unknown)/1,  0.000118868,  0.000003175,  0.000134484,  0.000139944, 271.774375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000139944,  0.000134484
2017-03-21 05:27:35.725713, slv, 42010afffe840004(unknown)/1,  0.000118821,  0.000003175,  0.000084572,  0.000139944, 274.949375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000139944,  0.000084572
2017-03-21 05:27:36.654078, slv, 42010afffe840004(unknown)/1,  0.000118821, -0.000001014,  0.000084572,  0.000095716, 274.949375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000095716,  0.000084572
2017-03-21 05:27:36.894917, slv, 42010afffe840004(unknown)/1,  0.000118556, -0.000001014,  0.000087092,  0.000095716, 273.935375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000095716,  0.000087092
2017-03-21 05:27:37.597746, slv, 42010afffe840004(unknown)/1,  0.000118149, -0.000001014,  0.000091456,  0.000095716, 273.935375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000095716,  0.000091456
2017-03-21 05:27:37.654139, slv, 42010afffe840004(unknown)/1,  0.000118149,  0.000014443,  0.000091456,  0.000170140, 273.935375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000170140,  0.000091456
2017-03-21 05:27:38.632433, slv, 42010afffe840004(unknown)/1,  0.000118085,  0.000014443,  0.000098960,  0.000170140, 288.378375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000170140,  0.000098960
2017-03-21 05:27:38.654043, slv, 42010afffe840004(unknown)/1,  0.000118085,  0.000010743,  0.000098960,  0.000087580, 288.378375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000087580,  0.000098960
2017-03-21 05:27:39.654113, slv, 42010afffe840004(unknown)/1,  0.000118085, -0.000007903,  0.000098960,  0.000132784, 299.121375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000132784,  0.000098960
2017-03-21 05:27:39.890547, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000007903,  0.000116420,  0.000132784, 291.218375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000132784,  0.000116420
2017-03-21 05:27:40.654090, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000011518,  0.000116420,  0.000080531, 291.218375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000080531,  0.000116420
2017-03-21 05:27:41.029761, slv, 42010afffe840004(unknown)/1,  0.000118071, -0.000011518,  0.000093781,  0.000080531, 279.700375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000080531,  0.000093781
2017-03-21 05:27:41.096179, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000011518,  0.000107475,  0.000080531, 279.700375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000080531,  0.000107475
2017-03-21 05:27:41.654090, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000017809,  0.000107475,  0.000119757, 279.700375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000119757,  0.000107475
2017-03-21 05:27:42.654111, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000007725,  0.000107475,  0.000130976, 261.891375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130976,  0.000107475
2017-03-21 05:27:42.896789, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000007725,  0.000103179,  0.000130976, 269.616375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130976,  0.000103179
2017-03-21 05:27:43.654117, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000011075,  0.000103179,  0.000126269, 269.616375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000126269,  0.000103179
2017-03-21 05:27:44.654127, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000021324,  0.000103179,  0.000151284, 280.691375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000151284,  0.000103179
2017-03-21 05:27:44.724215, slv, 42010afffe840004(unknown)/1,  0.000117438,  0.000021324,  0.000080720,  0.000151284, 302.015375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000151284,  0.000080720
2017-03-21 05:27:44.952311, slv, 42010afffe840004(unknown)/1,  0.000117527,  0.000021324,  0.000109323,  0.000151284, 302.015375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000151284,  0.000109323
2017-03-21 05:27:45.654119, slv, 42010afffe840004(unknown)/1,  0.000117527,  0.000033878,  0.000109323,  0.000151451, 302.015375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000151451,  0.000109323
2017-03-21 05:27:46.005194, slv, 42010afffe840004(unknown)/1,  0.000117714,  0.000033878,  0.000105820,  0.000151451, 335.893375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000151451,  0.000105820
2017-03-21 05:27:46.654080, slv, 42010afffe840004(unknown)/1,  0.000117714,  0.000006434,  0.000105820,  0.000096658, 335.893375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000096658,  0.000105820
2017-03-21 05:27:47.222790, slv, 42010afffe840004(unknown)/1,  0.000117631,  0.000006434,  0.000095573,  0.000096658, 342.327375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000096658,  0.000095573
2017-03-21 05:27:47.654087, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000014230,  0.000095573,  0.000110227, 342.327375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000110227,  0.000095573
2017-03-21 05:27:48.303906, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000014230,  0.000099306,  0.000110227, 328.097375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000110227,  0.000099306
2017-03-21 05:27:48.654060, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000017936,  0.000099306,  0.000088894, 328.097375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000088894,  0.000099306
2017-03-21 05:27:49.211503, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000017936,  0.000142948,  0.000088894, 310.161375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000088894,  0.000142948
2017-03-21 05:27:49.654090, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000015625,  0.000142948,  0.000114470, 310.161375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000114470,  0.000142948
2017-03-21 05:27:50.654052, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000005660,  0.000142948,  0.000108713, 294.536375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000108713,  0.000142948
2017-03-21 05:27:51.140204, slv, 42010afffe840004(unknown)/1,  0.000117182, -0.000005660,  0.000110641,  0.000108713, 288.876375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000108713,  0.000110641
2017-03-21 05:27:51.654097, slv, 42010afffe840004(unknown)/1,  0.000117182,  0.000001904,  0.000110641,  0.000129528, 288.876375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000129528,  0.000110641
2017-03-21 05:27:52.654096, slv, 42010afffe840004(unknown)/1,  0.000117182, -0.000001349,  0.000110641,  0.000102137, 290.780375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000102137,  0.000110641
2017-03-21 05:27:52.804500, slv, 42010afffe840004(unknown)/1,  0.000117083, -0.000001349,  0.000121963,  0.000102137, 289.431375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000102137,  0.000121963
2017-03-21 05:27:53.643961, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000001349,  0.000092767,  0.000102137, 289.431375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000102137,  0.000092767
2017-03-21 05:27:53.654002, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000024770,  0.000092767,  0.000082394, 289.431375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000082394,  0.000092767
2017-03-21 05:27:54.654108, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000010512,  0.000092767,  0.000130363, 264.661375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130363,  0.000092767
2017-03-21 05:27:55.579085, slv, 42010afffe840004(unknown)/1,  0.000116734, -0.000010512,  0.000102454,  0.000130363, 254.149375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000130363,  0.000102454
2017-03-21 05:27:55.654112, slv, 42010afffe840004(unknown)/1,  0.000116734,  0.000010278,  0.000102454,  0.000123818, 254.149375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000123818,  0.000102454
2017-03-21 05:27:56.654083, slv, 42010afffe840004(unknown)/1,  0.000116734, -0.000008464,  0.000102454,  0.000092721, 264.427375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000092721,  0.000102454
2017-03-21 05:27:57.136761, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000008464,  0.000083294,  0.000092721, 255.963375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000092721,  0.000083294
2017-03-21 05:27:57.654148, slv, 42010afffe840004(unknown)/1,  0.000116507,  0.000022331,  0.000083294,  0.000185182, 255.963375977, S, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000185182,  0.000083294
2017-03-21 05:27:58.443551, slv, 42010afffe840004(unknown)/1,  0.000116508,  0.000022331,  0.000105012,  0.000185182, 278.294375977, D, 0.000120099, 504, 0.000000742, 22188, 309, 62,  0.000185182,  0.000105012
2017-03-21 05:27:58.654103, slv, 42010afffe840004(unknown)/1,  0.000116508,  0.000032197,  0.000105012,  0.000112228, 278.294375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000112228,  0.000105012
2017-03-21 05:27:59.654031, slv, 42010afffe840004(unknown)/1,  0.000116508, -0.000014278,  0.000105012,  0.000092231, 310.491375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000092231,  0.000105012
2017-03-21 05:28:00.243019, slv, 42010afffe840004(unknown)/1,  0.000116677, -0.000014278,  0.000126780,  0.000092231, 296.213375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000092231,  0.000126780
2017-03-21 05:28:00.654078, slv, 42010afffe840004(unknown)/1,  0.000116677, -0.000020496,  0.000126780,  0.000099961, 296.213375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000099961,  0.000126780
2017-03-21 05:28:01.654111, slv, 42010afffe840004(unknown)/1,  0.000116677, -0.000008877,  0.000126780,  0.000115639, 275.717375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000115639,  0.000126780
2017-03-21 05:28:01.687741, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000008877,  0.000094944,  0.000115639, 266.840375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000115639,  0.000094944
2017-03-21 05:28:02.654095, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000001682,  0.000094944,  0.000114205, 266.840375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000114205,  0.000094944
2017-03-21 05:28:03.273131, slv, 42010afffe840004(unknown)/1,  0.000116334, -0.000001682,  0.000090655,  0.000114205, 265.158375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000114205,  0.000090655
2017-03-21 05:28:03.654107, slv, 42010afffe840004(unknown)/1,  0.000116334,  0.000002417,  0.000090655,  0.000123494, 265.158375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000123494,  0.000090655
2017-03-21 05:28:04.654128, slv, 42010afffe840004(unknown)/1,  0.000116334,  0.000022571,  0.000090655,  0.000154317, 267.575375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000154317,  0.000090655
2017-03-21 05:28:04.964921, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000022571,  0.000093888,  0.000154317, 290.146375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000154317,  0.000093888
2017-03-21 05:28:05.654145, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000045530,  0.000093888,  0.000169364, 290.146375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000169364,  0.000093888
2017-03-21 05:28:06.654130, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000046430,  0.000093888,  0.000156068, 335.676375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000156068,  0.000093888
2017-03-21 05:28:06.864870, slv, 42010afffe840004(unknown)/1,  0.000116253,  0.000046430,  0.000052519,  0.000156068, 382.106375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000156068,  0.000052519
2017-03-21 05:28:07.593424, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000046430,  0.000113022,  0.000156068, 382.106375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000156068,  0.000113022
2017-03-21 05:28:07.654099, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000024691,  0.000113022,  0.000125903, 382.106375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000125903,  0.000113022
2017-03-21 05:28:08.654124, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000015847,  0.000113022,  0.000138397, 406.797375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000138397,  0.000113022
2017-03-21 05:28:08.764116, slv, 42010afffe840004(unknown)/1,  0.000116551,  0.000015847,  0.000121574,  0.000138397, 422.644375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000138397,  0.000121574
2017-03-21 05:28:09.494702, slv, 42010afffe840004(unknown)/1,  0.000116815,  0.000015847,  0.000135508,  0.000138397, 422.644375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000138397,  0.000135508
2017-03-21 05:28:09.654060, slv, 42010afffe840004(unknown)/1,  0.000116815, -0.000000598,  0.000135508,  0.000093525, 422.644375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000093525,  0.000135508
2017-03-21 05:28:09.799033, slv, 42010afffe840004(unknown)/1,  0.000116836, -0.000000598,  0.000105258,  0.000093525, 422.046375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000093525,  0.000105258
2017-03-21 05:28:10.654034, slv, 42010afffe840004(unknown)/1,  0.000116836, -0.000034355,  0.000105258,  0.000071416, 422.046375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000071416,  0.000105258
2017-03-21 05:28:10.714247, slv, 42010afffe840004(unknown)/1,  0.000116505, -0.000034355,  0.000112483,  0.000071416, 387.691375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000071416,  0.000112483
2017-03-21 05:28:11.001519, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000034355,  0.000111435,  0.000071416, 387.691375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000071416,  0.000111435
2017-03-21 05:28:11.654055, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000024935,  0.000111435,  0.000111666, 387.691375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000111666,  0.000111435
2017-03-21 05:28:12.205439, slv, 42010afffe840004(unknown)/1,  0.000115987, -0.000024935,  0.000136618,  0.000111666, 362.756375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000111666,  0.000136618
2017-03-21 05:28:12.289722, slv, 42010afffe840004(unknown)/1,  0.000115977, -0.000024935,  0.000101411,  0.000111666, 362.756375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000111666,  0.000101411
2017-03-21 05:28:12.654087, slv, 42010afffe840004(unknown)/1,  0.000115977, -0.000018010,  0.000101411,  0.000084407, 362.756375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000084407,  0.000101411
2017-03-21 05:28:13.279796, slv, 42010afffe840004(unknown)/1,  0.000115758, -0.000018010,  0.000110271,  0.000084407, 344.746375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000084407,  0.000110271
2017-03-21 05:28:13.518268, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000018010,  0.000102954,  0.000084407, 344.746375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000084407,  0.000102954
2017-03-21 05:28:13.654080, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000023954,  0.000102954,  0.000099104, 344.746375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000099104,  0.000102954
2017-03-21 05:28:14.654060, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000024323,  0.000102954,  0.000083134, 320.792375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000083134,  0.000102954
2017-03-21 05:28:14.860665, slv, 42010afffe840004(unknown)/1,  0.000115105, -0.000024323,  0.000104977,  0.000083134, 296.469375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000083134,  0.000104977
2017-03-21 05:28:14.989787, slv, 42010afffe840004(unknown)/1,  0.000114754, -0.000024323,  0.000099348,  0.000083134, 296.469375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000083134,  0.000099348
2017-03-21 05:28:15.294591, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000024323,  0.000123384,  0.000083134, 296.469375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000083134,  0.000123384
2017-03-21 05:28:15.654116, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000009741,  0.000123384,  0.000127308, 296.469375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000127308,  0.000123384
2017-03-21 05:28:16.437447, slv, 42010afffe840004(unknown)/1,  0.000114426, -0.000009741,  0.000109959,  0.000127308, 286.728375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000127308,  0.000109959
2017-03-21 05:28:16.654080, slv, 42010afffe840004(unknown)/1,  0.000114426, -0.000001586,  0.000109959,  0.000098428, 286.728375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000098428,  0.000109959
2017-03-21 05:28:17.654092, slv, 42010afffe840004(unknown)/1,  0.000114426, -0.000004862,  0.000109959,  0.000120700, 285.142375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000120700,  0.000109959
2017-03-21 05:28:18.394006, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000004862,  0.000114975,  0.000120700, 280.280375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000120700,  0.000114975
2017-03-21 05:28:18.654091, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000000587,  0.000114975,  0.000107038, 280.280375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000107038,  0.000114975
2017-03-21 05:28:18.926743, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000000587,  0.000118887,  0.000107038, 279.693375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000107038,  0.000118887
2017-03-21 05:28:19.122319, slv, 42010afffe840004(unknown)/1,  0.000114434, -0.000000587,  0.000108035,  0.000107038, 279.693375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000107038,  0.000108035
2017-03-21 05:28:19.654088, slv, 42010afffe840004(unknown)/1,  0.000114434, -0.000003684,  0.000108035,  0.000114514, 279.693375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000114514,  0.000108035
2017-03-21 05:28:20.296427, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000003684,  0.000092306,  0.000114514, 276.009375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000114514,  0.000092306
2017-03-21 05:28:20.654051, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000012386,  0.000092306,  0.000089442, 276.009375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000089442,  0.000092306
2017-03-21 05:28:21.654058, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000019274,  0.000092306,  0.000100597, 263.623375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000100597,  0.000092306
2017-03-21 05:28:21.910177, slv, 42010afffe840004(unknown)/1,  0.000114071, -0.000019274,  0.000092664,  0.000100597, 244.349375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000100597,  0.000092664
2017-03-21 05:28:22.654159, slv, 42010afffe840004(unknown)/1,  0.000114071,  0.000015325,  0.000092664,  0.000158418, 244.349375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000158418,  0.000092664
2017-03-21 05:28:23.013177, slv, 42010afffe840004(unknown)/1,  0.000114069,  0.000015325,  0.000104168,  0.000158418, 259.674375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000158418,  0.000104168
2017-03-21 05:28:23.654098, slv, 42010afffe840004(unknown)/1,  0.000114069,  0.000020416,  0.000104168,  0.000110554, 259.674375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000110554,  0.000104168
2017-03-21 05:28:24.115945, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000020416,  0.000106805,  0.000110554, 280.090375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000110554,  0.000106805
2017-03-21 05:28:24.654076, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000011658,  0.000106805,  0.000094359, 280.090375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000094359,  0.000106805
2017-03-21 05:28:25.393848, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000011658,  0.000095343,  0.000094359, 268.432375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000094359,  0.000095343
2017-03-21 05:28:25.654091, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000008641,  0.000095343,  0.000116487, 268.432375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000116487,  0.000095343
2017-03-21 05:28:26.654091, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000007440,  0.000095343,  0.000096566, 259.791375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000096566,  0.000095343
2017-03-21 05:28:27.336277, slv, 42010afffe840004(unknown)/1,  0.000113780, -0.000007440,  0.000121651,  0.000096566, 252.351375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000096566,  0.000121651
2017-03-21 05:28:27.654097, slv, 42010afffe840004(unknown)/1,  0.000113780, -0.000005245,  0.000121651,  0.000120691, 252.351375977, S, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000120691,  0.000121651
2017-03-21 05:28:28.374020, slv, 42010afffe840004(unknown)/1,  0.000113683, -0.000005245,  0.000091434,  0.000120691, 247.106375977, D, 0.000117894, 926, -0.000000130, 13803, 283, 23,  0.000120691,  0.000091434
2017-03-21 05:28:28.654101, slv, 42010afffe840004(unknown)/1,  0.000113683, -0.000008528,  0.000091434,  0.000089717, 247.106375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000089717,  0.000091434
2017-03-21 05:28:29.209531, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000008528,  0.000092510,  0.000089717, 238.578375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000089717,  0.000092510
2017-03-21 05:28:29.654099, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000008694,  0.000092510,  0.000120025, 238.578375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000120025,  0.000092510
2017-03-21 05:28:30.458636, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000008694,  0.000090749,  0.000120025, 229.884375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000120025,  0.000090749
2017-03-21 05:28:30.654114, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000001537,  0.000090749,  0.000103558, 229.884375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000103558,  0.000090749
2017-03-21 05:28:31.295717, slv, 42010afffe840004(unknown)/1,  0.000113029, -0.000001537,  0.000092055,  0.000103558, 228.347375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000103558,  0.000092055
2017-03-21 05:28:31.575956, slv, 42010afffe840004(unknown)/1,  0.000112799, -0.000001537,  0.000093967,  0.000103558, 228.347375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000103558,  0.000093967
2017-03-21 05:28:31.654086, slv, 42010afffe840004(unknown)/1,  0.000112799,  0.000001248,  0.000093967,  0.000124947, 228.347375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000124947,  0.000093967
2017-03-21 05:28:32.410338, slv, 42010afffe840004(unknown)/1,  0.000112668,  0.000001248,  0.000095099,  0.000124947, 229.595375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000124947,  0.000095099
2017-03-21 05:28:32.654049, slv, 42010afffe840004(unknown)/1,  0.000112668, -0.000010273,  0.000095099,  0.000079973, 229.595375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000079973,  0.000095099
2017-03-21 05:28:32.939141, slv, 42010afffe840004(unknown)/1,  0.000112500, -0.000010273,  0.000107763,  0.000079973, 219.322375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000079973,  0.000107763
2017-03-21 05:28:33.119269, slv, 42010afffe840004(unknown)/1,  0.000112178, -0.000010273,  0.000099808,  0.000079973, 219.322375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000079973,  0.000099808
2017-03-21 05:28:33.654127, slv, 42010afffe840004(unknown)/1,  0.000112178,  0.000001305,  0.000099808,  0.000147482, 219.322375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000147482,  0.000099808
2017-03-21 05:28:34.654099, slv, 42010afffe840004(unknown)/1,  0.000112178,  0.000022040,  0.000099808,  0.000120955, 220.627375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000120955,  0.000099808
2017-03-21 05:28:34.681983, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000022040,  0.000097881,  0.000120955, 242.667375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000120955,  0.000097881
2017-03-21 05:28:35.654113, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000002669,  0.000097881,  0.000108543, 242.667375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000108543,  0.000097881
2017-03-21 05:28:36.381360, slv, 42010afffe840004(unknown)/1,  0.000111859,  0.000002669,  0.000089119,  0.000108543, 245.336375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000108543,  0.000089119
2017-03-21 05:28:36.654097, slv, 42010afffe840004(unknown)/1,  0.000111859, -0.000011312,  0.000089119,  0.000092672, 245.336375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000092672,  0.000089119
2017-03-21 05:28:37.291976, slv, 42010afffe840004(unknown)/1,  0.000111628, -0.000011312,  0.000097850,  0.000092672, 234.024375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000092672,  0.000097850
2017-03-21 05:28:37.654089, slv, 42010afffe840004(unknown)/1,  0.000111628, -0.000009018,  0.000097850,  0.000112778, 234.024375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000112778,  0.000097850
2017-03-21 05:28:38.654084, slv, 42010afffe840004(unknown)/1,  0.000111628, -0.000003729,  0.000097850,  0.000103020, 225.006375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000103020,  0.000097850
2017-03-21 05:28:39.158953, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000003729,  0.000106113,  0.000103020, 221.277375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000103020,  0.000106113
2017-03-21 05:28:39.654130, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000010405,  0.000106113,  0.000140864, 221.277375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000140864,  0.000106113
2017-03-21 05:28:39.773486, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000010405,  0.000105657,  0.000140864, 231.682375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000140864,  0.000105657
2017-03-21 05:28:40.654095, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000015268,  0.000105657,  0.000112602, 231.682375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000112602,  0.000105657
2017-03-21 05:28:40.971257, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000015268,  0.000093155,  0.000112602, 246.950375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000112602,  0.000093155
2017-03-21 05:28:41.654092, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000001759,  0.000093155,  0.000106873, 246.950375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000106873,  0.000093155
2017-03-21 05:28:42.042001, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000001759,  0.000094603,  0.000106873, 245.191375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000106873,  0.000094603
2017-03-21 05:28:42.654084, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000007571,  0.000094603,  0.000100851, 245.191375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000100851,  0.000094603
2017-03-21 05:28:42.740779, slv, 42010afffe840004(unknown)/1,  0.000111156, -0.000007571,  0.000091693,  0.000100851, 237.620375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000100851,  0.000091693
2017-03-21 05:28:42.928502, slv, 42010afffe840004(unknown)/1,  0.000110916, -0.000007571,  0.000089850,  0.000100851, 237.620375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000100851,  0.000089850
2017-03-21 05:28:43.654135, slv, 42010afffe840004(unknown)/1,  0.000110916,  0.000026090,  0.000089850,  0.000173602, 237.620375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000173602,  0.000089850
2017-03-21 05:28:44.237651, slv, 42010afffe840004(unknown)/1,  0.000111016,  0.000026090,  0.000104936,  0.000173602, 263.710375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000173602,  0.000104936
2017-03-21 05:28:44.278593, slv, 42010afffe840004(unknown)/1,  0.000111398,  0.000026090,  0.000089807,  0.000173602, 263.710375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000173602,  0.000089807
2017-03-21 05:28:44.595453, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000026090,  0.000090488,  0.000173602, 263.710375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000173602,  0.000090488
2017-03-21 05:28:44.654140, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000025828,  0.000090488,  0.000100688, 263.710375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000100688,  0.000090488
2017-03-21 05:28:45.654115, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000006281,  0.000090488,  0.000135311, 289.538375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000135311,  0.000090488
2017-03-21 05:28:46.209300, slv, 42010afffe840004(unknown)/1,  0.000111957,  0.000006281,  0.000108754,  0.000135311, 295.819375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000135311,  0.000108754
2017-03-21 05:28:46.654084, slv, 42010afffe840004(unknown)/1,  0.000111957,  0.000000979,  0.000108754,  0.000090322, 295.819375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000090322,  0.000108754
2017-03-21 05:28:47.392954, slv, 42010afffe840004(unknown)/1,  0.000111808,  0.000000979,  0.000075228,  0.000090322, 296.798375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000090322,  0.000075228
2017-03-21 05:28:47.654082, slv, 42010afffe840004(unknown)/1,  0.000111808, -0.000011896,  0.000075228,  0.000109650, 296.798375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000109650,  0.000075228
2017-03-21 05:28:47.666270, slv, 42010afffe840004(unknown)/1,  0.000111513, -0.000011896,  0.000096465,  0.000109650, 284.902375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000109650,  0.000096465
2017-03-21 05:28:47.812793, slv, 42010afffe840004(unknown)/1,  0.000111378, -0.000011896,  0.000095747,  0.000109650, 284.902375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000109650,  0.000095747
2017-03-21 05:28:48.654083, slv, 42010afffe840004(unknown)/1,  0.000111378, -0.000008642,  0.000095747,  0.000096252, 284.902375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000096252,  0.000095747
2017-03-21 05:28:49.191991, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000008642,  0.000100081,  0.000096252, 276.260375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000096252,  0.000100081
2017-03-21 05:28:49.654101, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000003404,  0.000100081,  0.000119525, 276.260375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000119525,  0.000100081
2017-03-21 05:28:50.639274, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000003404,  0.000089906,  0.000119525, 272.856375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000119525,  0.000089906
2017-03-21 05:28:50.654038, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000011381,  0.000089906,  0.000079974, 272.856375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000079974,  0.000089906
2017-03-21 05:28:51.654076, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000018622,  0.000089906,  0.000104890, 261.475375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000104890,  0.000089906
2017-03-21 05:28:52.399479, slv, 42010afffe840004(unknown)/1,  0.000111049, -0.000018622,  0.000128488,  0.000104890, 242.853375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000104890,  0.000128488
2017-03-21 05:28:52.654083, slv, 42010afffe840004(unknown)/1,  0.000111049, -0.000008996,  0.000128488,  0.000099221, 242.853375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000099221,  0.000128488
2017-03-21 05:28:52.881536, slv, 42010afffe840004(unknown)/1,  0.000111032, -0.000008996,  0.000107118,  0.000099221, 233.857375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000099221,  0.000107118
2017-03-21 05:28:53.431517, slv, 42010afffe840004(unknown)/1,  0.000110918, -0.000008996,  0.000109385,  0.000099221, 233.857375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000099221,  0.000109385
2017-03-21 05:28:53.654113, slv, 42010afffe840004(unknown)/1,  0.000110918,  0.000003312,  0.000109385,  0.000129370, 233.857375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000129370,  0.000109385
2017-03-21 05:28:54.469464, slv, 42010afffe840004(unknown)/1,  0.000110883,  0.000003312,  0.000096776,  0.000129370, 237.169375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000129370,  0.000096776
2017-03-21 05:28:54.654107, slv, 42010afffe840004(unknown)/1,  0.000110883,  0.000002653,  0.000096776,  0.000097736, 237.169375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000097736,  0.000096776
2017-03-21 05:28:54.893824, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000002653,  0.000102874,  0.000097736, 239.822375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000097736,  0.000102874
2017-03-21 05:28:55.654114, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000004620,  0.000102874,  0.000133204, 239.822375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000133204,  0.000102874
2017-03-21 05:28:56.481485, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000004620,  0.000088502,  0.000133204, 244.442375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000133204,  0.000088502
2017-03-21 05:28:56.654085, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000000888,  0.000088502,  0.000090124, 244.442375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000090124,  0.000088502
2017-03-21 05:28:57.654131, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000003892,  0.000088502,  0.000139129, 245.330375977, S, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000139129,  0.000088502
2017-03-21 05:28:58.354844, slv, 42010afffe840004(unknown)/1,  0.000110754,  0.000003892,  0.000087068,  0.000139129, 249.222375977, D, 0.000115330, 1081, -0.000001040, 20521, 305, 53,  0.000139129,  0.000087068
2017-03-21 05:28:58.654103, slv, 42010afffe840004(unknown)/1,  0.000110754,  0.000013722,  0.000087068,  0.000109803, 249.222375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000109803,  0.000087068
2017-03-21 05:28:59.654051, slv, 42010afffe840004(unknown)/1,  0.000110754, -0.000005770,  0.000087068,  0.000100163, 262.944375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000100163,  0.000087068
2017-03-21 05:29:00.028256, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000005770,  0.000104151,  0.000100163, 257.174375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000100163,  0.000104151
2017-03-21 05:29:00.453014, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000005770,  0.000124261,  0.000100163, 257.174375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000100163,  0.000124261
2017-03-21 05:29:00.606485, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000005770,  0.000088265,  0.000100163, 257.174375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000100163,  0.000088265
2017-03-21 05:29:00.654111, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000014292,  0.000088265,  0.000092540, 257.174375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000092540,  0.000088265
2017-03-21 05:29:01.114133, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000014292,  0.000095882,  0.000092540, 242.882375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000092540,  0.000095882
2017-03-21 05:29:01.654088, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000008904,  0.000095882,  0.000110466, 242.882375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110466,  0.000095882
2017-03-21 05:29:02.067531, slv, 42010afffe840004(unknown)/1,  0.000110083, -0.000008904,  0.000091944,  0.000110466, 233.978375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110466,  0.000091944
2017-03-21 05:29:02.401117, slv, 42010afffe840004(unknown)/1,  0.000110044, -0.000008904,  0.000117543,  0.000110466, 233.978375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110466,  0.000117543
2017-03-21 05:29:02.471313, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000008904,  0.000103909,  0.000110466, 233.978375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110466,  0.000103909
2017-03-21 05:29:02.654068, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000006822,  0.000103909,  0.000096223, 233.978375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000096223,  0.000103909
2017-03-21 05:29:03.124083, slv, 42010afffe840004(unknown)/1,  0.000109956, -0.000006822,  0.000104702,  0.000096223, 227.156375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000096223,  0.000104702
2017-03-21 05:29:03.654097, slv, 42010afffe840004(unknown)/1,  0.000109956, -0.000003028,  0.000104702,  0.000117731, 227.156375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000117731,  0.000104702
2017-03-21 05:29:04.368116, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000003028,  0.000096922,  0.000117731, 224.128375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000117731,  0.000096922
2017-03-21 05:29:04.654098, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000003238,  0.000096922,  0.000108563, 224.128375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000108563,  0.000096922
2017-03-21 05:29:05.654124, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000002139,  0.000096922,  0.000106880, 227.366375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000106880,  0.000096922
2017-03-21 05:29:06.305229, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000002139,  0.000087580,  0.000106880, 225.227375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000106880,  0.000087580
2017-03-21 05:29:06.654103, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000002802,  0.000087580,  0.000107119, 225.227375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000107119,  0.000087580
2017-03-21 05:29:07.572353, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000002802,  0.000078330,  0.000107119, 222.425375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000107119,  0.000078330
2017-03-21 05:29:07.654123, slv, 42010afffe840004(unknown)/1,  0.000109512,  0.000015110,  0.000078330,  0.000142357, 222.425375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000142357,  0.000078330
2017-03-21 05:29:08.014158, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000015110,  0.000079536,  0.000142357, 237.535375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000142357,  0.000079536
2017-03-21 05:29:08.654113, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000019010,  0.000079536,  0.000114569, 237.535375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000114569,  0.000079536
2017-03-21 05:29:09.021966, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000019010,  0.000092817,  0.000114569, 256.545375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000114569,  0.000092817
2017-03-21 05:29:09.654134, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000020521,  0.000092817,  0.000145227, 256.545375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000145227,  0.000092817
2017-03-21 05:29:10.654107, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000018203,  0.000092817,  0.000109901, 277.066375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000109901,  0.000092817
2017-03-21 05:29:10.987730, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000018203,  0.000096637,  0.000109901, 295.269375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000109901,  0.000096637
2017-03-21 05:29:11.617136, slv, 42010afffe840004(unknown)/1,  0.000109167,  0.000018203,  0.000094859,  0.000109901, 295.269375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000109901,  0.000094859
2017-03-21 05:29:11.654076, slv, 42010afffe840004(unknown)/1,  0.000109167,  0.000000687,  0.000094859,  0.000110002, 295.269375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110002,  0.000094859
2017-03-21 05:29:11.933954, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000000687,  0.000096051,  0.000110002, 295.956375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110002,  0.000096051
2017-03-21 05:29:11.940552, slv, 42010afffe840004(unknown)/1,  0.000108873,  0.000000687,  0.000070696,  0.000110002, 295.956375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110002,  0.000070696
2017-03-21 05:29:12.654077, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000011802,  0.000070696,  0.000084434, 295.956375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000084434,  0.000070696
2017-03-21 05:29:12.886708, slv, 42010afffe840004(unknown)/1,  0.000108580, -0.000011802,  0.000095233,  0.000084434, 284.154375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000084434,  0.000095233
2017-03-21 05:29:13.654120, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000002223,  0.000095233,  0.000137465, 284.154375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000137465,  0.000095233
2017-03-21 05:29:14.654080, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000006564,  0.000095233,  0.000092824, 286.377375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000092824,  0.000095233
2017-03-21 05:29:14.817330, slv, 42010afffe840004(unknown)/1,  0.000108389,  0.000006564,  0.000112956,  0.000092824, 292.941375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000092824,  0.000112956
2017-03-21 05:29:15.654085, slv, 42010afffe840004(unknown)/1,  0.000108389, -0.000010114,  0.000112956,  0.000103917, 292.941375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000103917,  0.000112956
2017-03-21 05:29:16.007656, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000010114,  0.000135101,  0.000103917, 282.827375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000103917,  0.000135101
2017-03-21 05:29:16.654080, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000009620,  0.000135101,  0.000093664, 282.827375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000093664,  0.000135101
2017-03-21 05:29:17.226904, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000009620,  0.000094631,  0.000093664, 273.207375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000093664,  0.000094631
2017-03-21 05:29:17.303889, slv, 42010afffe840004(unknown)/1,  0.000108231, -0.000009620,  0.000106237,  0.000093664, 273.207375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000093664,  0.000106237
2017-03-21 05:29:17.654100, slv, 42010afffe840004(unknown)/1,  0.000108231,  0.000000123,  0.000106237,  0.000123245, 273.207375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000123245,  0.000106237
2017-03-21 05:29:17.873335, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000000123,  0.000132272,  0.000123245, 273.330375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000123245,  0.000132272
2017-03-21 05:29:18.539828, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000000123,  0.000127239,  0.000123245, 273.330375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000123245,  0.000127239
2017-03-21 05:29:18.654062, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000001624,  0.000127239,  0.000090340, 273.330375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000090340,  0.000127239
2017-03-21 05:29:19.654096, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000007264,  0.000127239,  0.000112337, 271.706375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000112337,  0.000127239
2017-03-21 05:29:20.376798, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000007264,  0.000101660,  0.000112337, 264.442375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000112337,  0.000101660
2017-03-21 05:29:20.654116, slv, 42010afffe840004(unknown)/1,  0.000108720,  0.000010763,  0.000101660,  0.000126513, 264.442375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000126513,  0.000101660
2017-03-21 05:29:21.428286, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000010763,  0.000140882,  0.000126513, 275.205375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000126513,  0.000140882
2017-03-21 05:29:21.654077, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000007336,  0.000140882,  0.000105782, 275.205375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000105782,  0.000140882
2017-03-21 05:29:22.644602, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000007336,  0.000098325,  0.000105782, 282.541375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000105782,  0.000098325
2017-03-21 05:29:22.654007, slv, 42010afffe840004(unknown)/1,  0.000109042, -0.000022419,  0.000098325,  0.000067323, 282.541375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000067323,  0.000098325
2017-03-21 05:29:23.519458, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000022419,  0.000090738,  0.000067323, 260.122375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000067323,  0.000090738
2017-03-21 05:29:23.654082, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000020081,  0.000090738,  0.000110309, 260.122375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000110309,  0.000090738
2017-03-21 05:29:24.654052, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000008037,  0.000090738,  0.000091123, 240.041375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000091123,  0.000090738
2017-03-21 05:29:24.995170, slv, 42010afffe840004(unknown)/1,  0.000108360, -0.000008037,  0.000085240,  0.000091123, 232.004375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000091123,  0.000085240
2017-03-21 05:29:25.654170, slv, 42010afffe840004(unknown)/1,  0.000108360,  0.000054189,  0.000085240,  0.000234369, 232.004375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000234369,  0.000085240
2017-03-21 05:29:25.799165, slv, 42010afffe840004(unknown)/1,  0.000108641,  0.000054189,  0.000094712,  0.000234369, 286.193375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000234369,  0.000094712
2017-03-21 05:29:26.547289, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000054189,  0.000106336,  0.000234369, 286.193375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000234369,  0.000106336
2017-03-21 05:29:26.654082, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000056659,  0.000106336,  0.000096869, 286.193375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000096869,  0.000106336
2017-03-21 05:29:27.654131, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000004189,  0.000106336,  0.000130628, 342.852375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000130628,  0.000106336
2017-03-21 05:29:27.696257, slv, 42010afffe840004(unknown)/1,  0.000110077,  0.000004189,  0.000099324,  0.000130628, 347.041375977, D, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000130628,  0.000099324
2017-03-21 05:29:28.654053, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000001641,  0.000099324,  0.000085727, 347.041375977, S, 0.000111638, 751, 0.000000071, 11151, 248, 22,  0.000085727,  0.000099324
2017-03-21 05:29:28.924824, slv, 42010afffe840004(unknown)/1,  0.000109978, -0.000001641,  0.000099395,  0.000085727, 345.400375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000085727,  0.000099395
2017-03-21 05:29:29.654054, slv, 42010afffe840004(unknown)/1,  0.000109978, -0.000017230,  0.000099395,  0.000099868, 345.400375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000099868,  0.000099395
2017-03-21 05:29:29.826364, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000017230,  0.000102762,  0.000099868, 328.170375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000099868,  0.000102762
2017-03-21 05:29:30.654080, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000010301,  0.000102762,  0.000099282, 328.170375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000099282,  0.000102762
2017-03-21 05:29:31.483020, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000010301,  0.000095997,  0.000099282, 317.869375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000099282,  0.000095997
2017-03-21 05:29:31.654113, slv, 42010afffe840004(unknown)/1,  0.000109613,  0.000011781,  0.000095997,  0.000143668, 317.869375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000143668,  0.000095997
2017-03-21 05:29:31.664782, slv, 42010afffe840004(unknown)/1,  0.000109648,  0.000011781,  0.000108480,  0.000143668, 329.650375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000143668,  0.000108480
2017-03-21 05:29:32.654081, slv, 42010afffe840004(unknown)/1,  0.000109648,  0.000006895,  0.000108480,  0.000089384, 329.650375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089384,  0.000108480
2017-03-21 05:29:32.899768, slv, 42010afffe840004(unknown)/1,  0.000109684,  0.000006895,  0.000106262,  0.000089384, 336.545375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089384,  0.000106262
2017-03-21 05:29:33.654084, slv, 42010afffe840004(unknown)/1,  0.000109684, -0.000011580,  0.000106262,  0.000106787, 336.545375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000106787,  0.000106262
2017-03-21 05:29:34.626436, slv, 42010afffe840004(unknown)/1,  0.000109675, -0.000011580,  0.000134116,  0.000106787, 324.965375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000106787,  0.000134116
2017-03-21 05:29:34.654046, slv, 42010afffe840004(unknown)/1,  0.000109675, -0.000012141,  0.000134116,  0.000088288, 324.965375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000088288,  0.000134116
2017-03-21 05:29:35.460944, slv, 42010afffe840004(unknown)/1,  0.000109735, -0.000012141,  0.000124871,  0.000088288, 312.824375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000088288,  0.000124871
2017-03-21 05:29:35.654149, slv, 42010afffe840004(unknown)/1,  0.000109735,  0.000008239,  0.000124871,  0.000147600, 312.824375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000147600,  0.000124871
2017-03-21 05:29:35.939833, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000008239,  0.000106123,  0.000147600, 321.063375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000147600,  0.000106123
2017-03-21 05:29:36.654051, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000009371,  0.000106123,  0.000090721, 321.063375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000090721,  0.000106123
2017-03-21 05:29:37.603507, slv, 42010afffe840004(unknown)/1,  0.000109981,  0.000009371,  0.000129895,  0.000090721, 330.434375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000090721,  0.000129895
2017-03-21 05:29:37.654103, slv, 42010afffe840004(unknown)/1,  0.000109981, -0.000015842,  0.000129895,  0.000097419, 330.434375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000097419,  0.000129895
2017-03-21 05:29:37.705082, slv, 42010afffe840004(unknown)/1,  0.000109924, -0.000015842,  0.000107321,  0.000097419, 314.592375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000097419,  0.000107321
2017-03-21 05:29:38.625646, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000015842,  0.000103435,  0.000097419, 314.592375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000097419,  0.000103435
2017-03-21 05:29:38.654043, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000018536,  0.000103435,  0.000085280, 314.592375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000085280,  0.000103435
2017-03-21 05:29:39.296942, slv, 42010afffe840004(unknown)/1,  0.000109581, -0.000018536,  0.000099288,  0.000085280, 296.056375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000085280,  0.000099288
2017-03-21 05:29:39.364213, slv, 42010afffe840004(unknown)/1,  0.000109349, -0.000018536,  0.000109151,  0.000085280, 296.056375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000085280,  0.000109151
2017-03-21 05:29:39.654126, slv, 42010afffe840004(unknown)/1,  0.000109349, -0.000006158,  0.000109151,  0.000121544, 296.056375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000121544,  0.000109151
2017-03-21 05:29:40.654080, slv, 42010afffe840004(unknown)/1,  0.000109349, -0.000003381,  0.000109151,  0.000090393, 289.898375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000090393,  0.000109151
2017-03-21 05:29:40.914123, slv, 42010afffe840004(unknown)/1,  0.000109150, -0.000003381,  0.000101710,  0.000090393, 286.517375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000090393,  0.000101710
2017-03-21 05:29:41.654132, slv, 42010afffe840004(unknown)/1,  0.000109150,  0.000001640,  0.000101710,  0.000131387, 286.517375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000131387,  0.000101710
2017-03-21 05:29:41.902103, slv, 42010afffe840004(unknown)/1,  0.000109068,  0.000001640,  0.000092177,  0.000131387, 288.157375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000131387,  0.000092177
2017-03-21 05:29:41.975991, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000001640,  0.000121917,  0.000131387, 288.157375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000131387,  0.000121917
2017-03-21 05:29:42.471820, slv, 42010afffe840004(unknown)/1,  0.000109438,  0.000001640,  0.000106214,  0.000131387, 288.157375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000131387,  0.000106214
2017-03-21 05:29:42.654165, slv, 42010afffe840004(unknown)/1,  0.000109438,  0.000047460,  0.000106214,  0.000182122, 288.157375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000182122,  0.000106214
2017-03-21 05:29:43.390337, slv, 42010afffe840004(unknown)/1,  0.000109860,  0.000047460,  0.000125936,  0.000182122, 335.617375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000182122,  0.000125936
2017-03-21 05:29:43.654135, slv, 42010afffe840004(unknown)/1,  0.000109860,  0.000047810,  0.000125936,  0.000132797, 335.617375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000132797,  0.000125936
2017-03-21 05:29:44.654038, slv, 42010afffe840004(unknown)/1,  0.000109860, -0.000005301,  0.000125936,  0.000076322, 383.427375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000076322,  0.000125936
2017-03-21 05:29:44.654298, slv, 42010afffe840004(unknown)/1,  0.000109923, -0.000005301,  0.000071268,  0.000076322, 378.126375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000076322,  0.000071268
2017-03-21 05:29:45.654084, slv, 42010afffe840004(unknown)/1,  0.000109923, -0.000016328,  0.000071268,  0.000110806, 378.126375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000110806,  0.000071268
2017-03-21 05:29:46.369376, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000016328,  0.000096292,  0.000110806, 361.798375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000110806,  0.000096292
2017-03-21 05:29:46.654091, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000007157,  0.000096292,  0.000094394, 361.798375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000094394,  0.000096292
2017-03-21 05:29:47.364777, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000007157,  0.000109146,  0.000094394, 354.641375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000094394,  0.000109146
2017-03-21 05:29:47.654077, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000005822,  0.000109146,  0.000113036, 354.641375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000113036,  0.000109146
2017-03-21 05:29:48.654055, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000008359,  0.000109146,  0.000089212, 348.819375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089212,  0.000109146
2017-03-21 05:29:49.198201, slv, 42010afffe840004(unknown)/1,  0.000109340, -0.000008359,  0.000108478,  0.000089212, 340.460375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089212,  0.000108478
2017-03-21 05:29:49.579627, slv, 42010afffe840004(unknown)/1,  0.000109312, -0.000008359,  0.000143243,  0.000089212, 340.460375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089212,  0.000143243
2017-03-21 05:29:49.654058, slv, 42010afffe840004(unknown)/1,  0.000109312, -0.000011132,  0.000143243,  0.000107317, 340.460375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000107317,  0.000143243
2017-03-21 05:29:50.411882, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000011132,  0.000108646,  0.000107317, 329.328375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000107317,  0.000108646
2017-03-21 05:29:50.654076, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000006418,  0.000108646,  0.000098513, 329.328375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000098513,  0.000108646
2017-03-21 05:29:51.296663, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000006418,  0.000099907,  0.000098513, 322.910375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000098513,  0.000099907
2017-03-21 05:29:51.654076, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000008085,  0.000099907,  0.000103937, 322.910375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000103937,  0.000099907
2017-03-21 05:29:52.654106, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000004175,  0.000099907,  0.000106244, 314.825375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000106244,  0.000099907
2017-03-21 05:29:52.894357, slv, 42010afffe840004(unknown)/1,  0.000109244, -0.000004175,  0.000126680,  0.000106244, 310.650375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000106244,  0.000126680
2017-03-21 05:29:53.654098, slv, 42010afffe840004(unknown)/1,  0.000109244,  0.000009175,  0.000126680,  0.000130617, 310.650375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000130617,  0.000126680
2017-03-21 05:29:54.601389, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000009175,  0.000101076,  0.000130617, 319.825375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000130617,  0.000101076
2017-03-21 05:29:54.654050, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000000559,  0.000101076,  0.000089098, 319.825375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089098,  0.000101076
2017-03-21 05:29:54.961882, slv, 42010afffe840004(unknown)/1,  0.000109364,  0.000000559,  0.000119569,  0.000089098, 320.384375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089098,  0.000119569
2017-03-21 05:29:55.363333, slv, 42010afffe840004(unknown)/1,  0.000109190,  0.000000559,  0.000095070,  0.000089098, 320.384375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000089098,  0.000095070
2017-03-21 05:29:55.654092, slv, 42010afffe840004(unknown)/1,  0.000109190, -0.000003060,  0.000095070,  0.000123325, 320.384375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000123325,  0.000095070
2017-03-21 05:29:55.818413, slv, 42010afffe840004(unknown)/1,  0.000109065, -0.000003060,  0.000097232,  0.000123325, 317.324375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000123325,  0.000097232
2017-03-21 05:29:56.654078, slv, 42010afffe840004(unknown)/1,  0.000109065, -0.000000731,  0.000097232,  0.000093468, 317.324375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000093468,  0.000097232
2017-03-21 05:29:57.327750, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000000731,  0.000134896,  0.000093468, 316.593375977, D, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000093468,  0.000134896
2017-03-21 05:29:57.654098, slv, 42010afffe840004(unknown)/1,  0.000109114,  0.000001466,  0.000134896,  0.000127643, 316.593375977, S, 0.000109299, 754, 0.000003103, 17675, 269, 35,  0.000127643,  0.000134896
2017-03-21 05:29:58.654124, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000001353,  0.000134896,  0.000087879, 318.059375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000087879,  0.000134896
2017-03-21 05:29:58.957761, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000001353,  0.000124243,  0.000087879, 316.706375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000087879,  0.000124243
2017-03-21 05:29:59.654024, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000022003,  0.000124243,  0.000086357, 316.706375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000086357,  0.000124243
2017-03-21 05:30:00.314243, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000022003,  0.000102225,  0.000086357, 294.703375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000086357,  0.000102225
2017-03-21 05:30:00.654059, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000018817,  0.000102225,  0.000094127, 294.703375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000094127,  0.000102225
2017-03-21 05:30:01.479978, slv, 42010afffe840004(unknown)/1,  0.000108805, -0.000018817,  0.000105929,  0.000094127, 275.886375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000094127,  0.000105929
2017-03-21 05:30:01.654093, slv, 42010afffe840004(unknown)/1,  0.000108805, -0.000004339,  0.000105929,  0.000114989, 275.886375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000114989,  0.000105929
2017-03-21 05:30:02.654092, slv, 42010afffe840004(unknown)/1,  0.000108805, -0.000005657,  0.000105929,  0.000091307, 271.547375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000091307,  0.000105929
2017-03-21 05:30:03.291775, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000005657,  0.000134373,  0.000091307, 265.890375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000091307,  0.000134373
2017-03-21 05:30:03.654095, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000010311,  0.000134373,  0.000105643, 265.890375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000105643,  0.000134373
2017-03-21 05:30:03.883078, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000010311,  0.000089596,  0.000105643, 255.579375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000105643,  0.000089596
2017-03-21 05:30:04.654053, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000013662,  0.000089596,  0.000084513, 255.579375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000084513,  0.000089596
2017-03-21 05:30:04.775334, slv, 42010afffe840004(unknown)/1,  0.000108514, -0.000013662,  0.000104179,  0.000084513, 241.917375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000084513,  0.000104179
2017-03-21 05:30:05.421570, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000013662,  0.000096096,  0.000084513, 241.917375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000084513,  0.000096096
2017-03-21 05:30:05.654081, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000011585,  0.000096096,  0.000109292, 241.917375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000109292,  0.000096096
2017-03-21 05:30:06.491713, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000011585,  0.000097536,  0.000109292, 230.332375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000109292,  0.000097536
2017-03-21 05:30:06.654146, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000018627,  0.000097536,  0.000144308, 230.332375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000144308,  0.000097536
2017-03-21 05:30:07.047533, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000018627,  0.000095472,  0.000144308, 248.959375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000144308,  0.000095472
2017-03-21 05:30:07.654092, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000018860,  0.000095472,  0.000109635, 248.959375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000109635,  0.000095472
2017-03-21 05:30:07.795241, slv, 42010afffe840004(unknown)/1,  0.000108166,  0.000018860,  0.000090104,  0.000109635, 267.819375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000109635,  0.000090104
2017-03-21 05:30:08.654057, slv, 42010afffe840004(unknown)/1,  0.000108166, -0.000012728,  0.000090104,  0.000081214, 267.819375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000081214,  0.000090104
2017-03-21 05:30:09.654083, slv, 42010afffe840004(unknown)/1,  0.000108166, -0.000008153,  0.000090104,  0.000118812, 255.091375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000118812,  0.000090104
2017-03-21 05:30:09.785908, slv, 42010afffe840004(unknown)/1,  0.000108138, -0.000008153,  0.000106893,  0.000118812, 246.938375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000118812,  0.000106893
2017-03-21 05:30:10.654089, slv, 42010afffe840004(unknown)/1,  0.000108138,  0.000007131,  0.000106893,  0.000111755, 246.938375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000111755,  0.000106893
2017-03-21 05:30:11.012875, slv, 42010afffe840004(unknown)/1,  0.000108130,  0.000007131,  0.000093006,  0.000111755, 254.069375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000111755,  0.000093006
2017-03-21 05:30:11.654059, slv, 42010afffe840004(unknown)/1,  0.000108130, -0.000000281,  0.000093006,  0.000103952, 254.069375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000103952,  0.000093006
2017-03-21 05:30:11.827867, slv, 42010afffe840004(unknown)/1,  0.000108026, -0.000000281,  0.000097275,  0.000103952, 253.788375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000103952,  0.000097275
2017-03-21 05:30:12.654070, slv, 42010afffe840004(unknown)/1,  0.000108026, -0.000008760,  0.000097275,  0.000094684, 253.788375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000094684,  0.000097275
2017-03-21 05:30:13.368224, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000008760,  0.000094978,  0.000094684, 245.028375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000094684,  0.000094978
2017-03-21 05:30:13.583174, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000008760,  0.000120411,  0.000094684, 245.028375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000094684,  0.000120411
2017-03-21 05:30:13.654053, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000007416,  0.000120411,  0.000106270, 245.028375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106270,  0.000120411
2017-03-21 05:30:14.471884, slv, 42010afffe840004(unknown)/1,  0.000107746, -0.000007416,  0.000105776,  0.000106270, 237.612375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106270,  0.000105776
2017-03-21 05:30:14.508012, slv, 42010afffe840004(unknown)/1,  0.000107694, -0.000007416,  0.000099381,  0.000106270, 237.612375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106270,  0.000099381
2017-03-21 05:30:14.654034, slv, 42010afffe840004(unknown)/1,  0.000107694, -0.000015013,  0.000099381,  0.000079158, 237.612375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000079158,  0.000099381
2017-03-21 05:30:15.641390, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000015013,  0.000128985,  0.000079158, 222.599375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000079158,  0.000128985
2017-03-21 05:30:15.654040, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000021676,  0.000128985,  0.000092811, 222.599375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000092811,  0.000128985
2017-03-21 05:30:15.794073, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000021676,  0.000095159,  0.000092811, 200.923375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000092811,  0.000095159
2017-03-21 05:30:16.654127, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000004912,  0.000095159,  0.000112487, 200.923375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000112487,  0.000095159
2017-03-21 05:30:17.545178, slv, 42010afffe840004(unknown)/1,  0.000107394, -0.000004912,  0.000103804,  0.000112487, 196.011375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000112487,  0.000103804
2017-03-21 05:30:17.654135, slv, 42010afffe840004(unknown)/1,  0.000107394,  0.000028368,  0.000103804,  0.000159139, 196.011375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000159139,  0.000103804
2017-03-21 05:30:17.673752, slv, 42010afffe840004(unknown)/1,  0.000107613,  0.000028368,  0.000110234,  0.000159139, 224.379375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000159139,  0.000110234
2017-03-21 05:30:18.654058, slv, 42010afffe840004(unknown)/1,  0.000107613,  0.000019761,  0.000110234,  0.000095391, 224.379375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000095391,  0.000110234
2017-03-21 05:30:19.654119, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000002861,  0.000110234,  0.000114113, 244.140375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000114113,  0.000110234
2017-03-21 05:30:19.659750, slv, 42010afffe840004(unknown)/1,  0.000107730, -0.000002861,  0.000076920,  0.000114113, 241.279375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000114113,  0.000076920
2017-03-21 05:30:19.792179, slv, 42010afffe840004(unknown)/1,  0.000107739, -0.000002861,  0.000128179,  0.000114113, 241.279375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000114113,  0.000128179
2017-03-21 05:30:20.654106, slv, 42010afffe840004(unknown)/1,  0.000107739,  0.000002704,  0.000128179,  0.000106646, 241.279375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106646,  0.000128179
2017-03-21 05:30:20.752868, slv, 42010afffe840004(unknown)/1,  0.000107895,  0.000002704,  0.000121941,  0.000106646, 243.983375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106646,  0.000121941
2017-03-21 05:30:21.623761, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000002704,  0.000104237,  0.000106646, 243.983375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106646,  0.000104237
2017-03-21 05:30:21.654090, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000001486,  0.000104237,  0.000111991, 243.983375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000111991,  0.000104237
2017-03-21 05:30:22.654098, slv, 42010afffe840004(unknown)/1,  0.000107926, -0.000002712,  0.000104237,  0.000098437, 245.469375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000098437,  0.000104237
2017-03-21 05:30:23.353673, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000002712,  0.000118023,  0.000098437, 242.757375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000098437,  0.000118023
2017-03-21 05:30:23.654113, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000000976,  0.000118023,  0.000115446, 242.757375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000115446,  0.000118023
2017-03-21 05:30:24.021293, slv, 42010afffe840004(unknown)/1,  0.000107956, -0.000000976,  0.000111693,  0.000115446, 241.781375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000115446,  0.000111693
2017-03-21 05:30:24.654117, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000003149,  0.000111693,  0.000106718, 241.781375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106718,  0.000111693
2017-03-21 05:30:25.252530, slv, 42010afffe840004(unknown)/1,  0.000107975,  0.000003149,  0.000102736,  0.000106718, 244.930375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106718,  0.000102736
2017-03-21 05:30:25.383821, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000003149,  0.000098816,  0.000106718, 244.930375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000106718,  0.000098816
2017-03-21 05:30:25.654108, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000006048,  0.000098816,  0.000121244, 244.930375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000121244,  0.000098816
2017-03-21 05:30:26.506416, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000006048,  0.000095620,  0.000121244, 250.978375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000121244,  0.000095620
2017-03-21 05:30:26.654123, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000002628,  0.000095620,  0.000099795, 250.978375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000099795,  0.000095620
2017-03-21 05:30:27.246870, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000002628,  0.000092949,  0.000099795, 253.606375977, D, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000099795,  0.000092949
2017-03-21 05:30:27.654117, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000003984,  0.000092949,  0.000123834, 253.606375977, S, 0.000109514, 287, -0.000000943, 15788, 326, 23,  0.000123834,  0.000092949
2017-03-21 05:30:28.654116, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000008810,  0.000092949,  0.000109362, 257.590375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000109362,  0.000092949
2017-03-21 05:30:29.008093, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000008810,  0.000100122,  0.000109362, 266.400375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000109362,  0.000100122
2017-03-21 05:30:29.487244, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000008810,  0.000095560,  0.000109362, 266.400375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000109362,  0.000095560
2017-03-21 05:30:29.654149, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000028351,  0.000095560,  0.000162740, 266.400375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000162740,  0.000095560
2017-03-21 05:30:30.654148, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000045912,  0.000095560,  0.000144308, 294.751375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000144308,  0.000095560
2017-03-21 05:30:31.393231, slv, 42010afffe840004(unknown)/1,  0.000107769,  0.000045912,  0.000121639,  0.000144308, 340.663375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000144308,  0.000121639
2017-03-21 05:30:31.654151, slv, 42010afffe840004(unknown)/1,  0.000107769,  0.000056094,  0.000121639,  0.000183262, 340.663375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000183262,  0.000121639
2017-03-21 05:30:32.654090, slv, 42010afffe840004(unknown)/1,  0.000107769,  0.000032674,  0.000121639,  0.000097624, 396.757375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000097624,  0.000121639
2017-03-21 05:30:32.966101, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000032674,  0.000113272,  0.000097624, 429.431375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000097624,  0.000113272
2017-03-21 05:30:33.654060, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000012666,  0.000113272,  0.000092760, 429.431375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000092760,  0.000113272
2017-03-21 05:30:34.036355, slv, 42010afffe840004(unknown)/1,  0.000107910, -0.000012666,  0.000118388,  0.000092760, 416.765375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000092760,  0.000118388
2017-03-21 05:30:34.654136, slv, 42010afffe840004(unknown)/1,  0.000107910, -0.000007800,  0.000118388,  0.000107497, 416.765375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107497,  0.000118388
2017-03-21 05:30:34.834605, slv, 42010afffe840004(unknown)/1,  0.000108040, -0.000007800,  0.000146211,  0.000107497, 408.965375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107497,  0.000146211
2017-03-21 05:30:35.053655, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000007800,  0.000118010,  0.000107497, 408.965375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107497,  0.000118010
2017-03-21 05:30:35.194022, slv, 42010afffe840004(unknown)/1,  0.000108303, -0.000007800,  0.000120080,  0.000107497, 408.965375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107497,  0.000120080
2017-03-21 05:30:35.654083, slv, 42010afffe840004(unknown)/1,  0.000108303, -0.000003613,  0.000120080,  0.000101488, 408.965375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000101488,  0.000120080
2017-03-21 05:30:36.547876, slv, 42010afffe840004(unknown)/1,  0.000108349, -0.000003613,  0.000116044,  0.000101488, 405.352375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000101488,  0.000116044
2017-03-21 05:30:36.654148, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000023564,  0.000116044,  0.000162292, 405.352375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000162292,  0.000116044
2017-03-21 05:30:37.514610, slv, 42010afffe840004(unknown)/1,  0.000108735,  0.000023564,  0.000152296,  0.000162292, 428.916375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000162292,  0.000152296
2017-03-21 05:30:37.645471, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000023564,  0.000111204,  0.000162292, 428.916375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000162292,  0.000111204
2017-03-21 05:30:37.653994, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000006383,  0.000111204,  0.000068156, 428.916375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000068156,  0.000111204
2017-03-21 05:30:38.226216, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000006383,  0.000128926,  0.000068156, 435.299375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000068156,  0.000128926
2017-03-21 05:30:38.654099, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000037672,  0.000128926,  0.000075294, 435.299375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000075294,  0.000128926
2017-03-21 05:30:39.654095, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000018873,  0.000128926,  0.000105885, 397.627375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000105885,  0.000128926
2017-03-21 05:30:40.008029, slv, 42010afffe840004(unknown)/1,  0.000109582, -0.000018873,  0.000165274,  0.000105885, 378.754375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000105885,  0.000165274
2017-03-21 05:30:40.654096, slv, 42010afffe840004(unknown)/1,  0.000109582, -0.000018050,  0.000165274,  0.000077060, 378.754375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000077060,  0.000165274
2017-03-21 05:30:41.654086, slv, 42010afffe840004(unknown)/1,  0.000109582, -0.000017218,  0.000165274,  0.000107668, 360.704375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107668,  0.000165274
2017-03-21 05:30:41.679081, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000017218,  0.000144040,  0.000107668, 343.486375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107668,  0.000144040
2017-03-21 05:30:42.474575, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000017218,  0.000108335,  0.000107668, 343.486375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000107668,  0.000108335
2017-03-21 05:30:42.654084, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000012290,  0.000108335,  0.000087355, 343.486375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000087355,  0.000108335
2017-03-21 05:30:43.144805, slv, 42010afffe840004(unknown)/1,  0.000109930, -0.000012290,  0.000113062,  0.000087355, 331.196375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000087355,  0.000113062
2017-03-21 05:30:43.654116, slv, 42010afffe840004(unknown)/1,  0.000109930, -0.000015635,  0.000113062,  0.000101326, 331.196375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000101326,  0.000113062
2017-03-21 05:30:44.654098, slv, 42010afffe840004(unknown)/1,  0.000109930, -0.000014857,  0.000113062,  0.000088820, 315.561375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000088820,  0.000113062
2017-03-21 05:30:44.852144, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000014857,  0.000112539,  0.000088820, 300.704375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000088820,  0.000112539
2017-03-21 05:30:45.654120, slv, 42010afffe840004(unknown)/1,  0.000109782,  0.000001948,  0.000112539,  0.000134788, 300.704375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000134788,  0.000112539
2017-03-21 05:30:46.654153, slv, 42010afffe840004(unknown)/1,  0.000109782,  0.000025091,  0.000112539,  0.000134958, 302.652375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000134958,  0.000112539
2017-03-21 05:30:46.780824, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000025091,  0.000115573,  0.000134958, 327.743375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000134958,  0.000115573
2017-03-21 05:30:47.603790, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000025091,  0.000135346,  0.000134958, 327.743375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000134958,  0.000135346
2017-03-21 05:30:47.654120, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000022195,  0.000135346,  0.000129364, 327.743375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000129364,  0.000135346
2017-03-21 05:30:48.654088, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000000706,  0.000135346,  0.000089523, 349.938375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000089523,  0.000135346
2017-03-21 05:30:49.061974, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000000706,  0.000107397,  0.000089523, 349.232375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000089523,  0.000107397
2017-03-21 05:30:49.119178, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000000706,  0.000138278,  0.000089523, 349.232375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000089523,  0.000138278
2017-03-21 05:30:49.654112, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000014617,  0.000138278,  0.000101581, 349.232375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000101581,  0.000138278
2017-03-21 05:30:49.928142, slv, 42010afffe840004(unknown)/1,  0.000110192, -0.000014617,  0.000112005,  0.000101581, 334.615375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000101581,  0.000112005
2017-03-21 05:30:50.654093, slv, 42010afffe840004(unknown)/1,  0.000110192, -0.000017167,  0.000112005,  0.000084465, 334.615375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000084465,  0.000112005
2017-03-21 05:30:51.518568, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000017167,  0.000104405,  0.000084465, 317.448375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000084465,  0.000104405
2017-03-21 05:30:51.654094, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000015171,  0.000104405,  0.000105426, 317.448375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000105426,  0.000104405
2017-03-21 05:30:52.536305, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000015171,  0.000102067,  0.000105426, 302.277375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000105426,  0.000102067
2017-03-21 05:30:52.654080, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000016533,  0.000102067,  0.000081420, 302.277375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000081420,  0.000102067
2017-03-21 05:30:53.654130, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000006855,  0.000102067,  0.000124611, 285.744375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000124611,  0.000102067
2017-03-21 05:30:54.216192, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000006855,  0.000107124,  0.000124611, 278.889375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000124611,  0.000107124
2017-03-21 05:30:54.654097, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000003269,  0.000107124,  0.000088592, 278.889375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000088592,  0.000107124
2017-03-21 05:30:55.536416, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000003269,  0.000114556,  0.000088592, 275.620375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000088592,  0.000114556
2017-03-21 05:30:55.654110, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000004049,  0.000114556,  0.000123032, 275.620375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000123032,  0.000114556
2017-03-21 05:30:56.654143, slv, 42010afffe840004(unknown)/1,  0.000109852,  0.000026796,  0.000114556,  0.000150264, 271.571375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000150264,  0.000114556
2017-03-21 05:30:57.221625, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000026796,  0.000095369,  0.000150264, 298.367375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000150264,  0.000095369
2017-03-21 05:30:57.654094, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000018474,  0.000095369,  0.000106424, 298.367375977, S, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000106424,  0.000095369
2017-03-21 05:30:58.132674, slv, 42010afffe840004(unknown)/1,  0.000110093,  0.000018474,  0.000139735,  0.000106424, 316.841375977, D, 0.000108057, 436, -0.000002016, 12205, 249, 23,  0.000106424,  0.000139735
2017-03-21 05:30:58.654113, slv, 42010afffe840004(unknown)/1,  0.000110093, -0.000011352,  0.000139735,  0.000090853, 316.841375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000090853,  0.000139735
2017-03-21 05:30:59.584113, slv, 42010afffe840004(unknown)/1,  0.000110096, -0.000011352,  0.000104123,  0.000090853, 305.489375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000090853,  0.000104123
2017-03-21 05:30:59.654050, slv, 42010afffe840004(unknown)/1,  0.000110096, -0.000020077,  0.000104123,  0.000089182, 305.489375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000089182,  0.000104123
2017-03-21 05:31:00.391884, slv, 42010afffe840004(unknown)/1,  0.000109909, -0.000020077,  0.000108423,  0.000089182, 285.412375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000089182,  0.000108423
2017-03-21 05:31:00.654088, slv, 42010afffe840004(unknown)/1,  0.000109909, -0.000023135,  0.000108423,  0.000084552, 285.412375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000084552,  0.000108423
2017-03-21 05:31:01.654112, slv, 42010afffe840004(unknown)/1,  0.000109909, -0.000013243,  0.000108423,  0.000108779, 262.277375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000108779,  0.000108423
2017-03-21 05:31:02.043288, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000013243,  0.000132032,  0.000108779, 249.034375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000108779,  0.000132032
2017-03-21 05:31:02.654093, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000008805,  0.000132032,  0.000093424, 249.034375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000093424,  0.000132032
2017-03-21 05:31:03.255889, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000008805,  0.000102491,  0.000093424, 240.229375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000093424,  0.000102491
2017-03-21 05:31:03.654134, slv, 42010afffe840004(unknown)/1,  0.000109893,  0.000006143,  0.000102491,  0.000138660, 240.229375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000138660,  0.000102491
2017-03-21 05:31:04.542488, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000006143,  0.000120992,  0.000138660, 246.372375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000138660,  0.000120992
2017-03-21 05:31:04.654061, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000005680,  0.000120992,  0.000092548, 246.372375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000092548,  0.000120992
2017-03-21 05:31:05.654122, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000005385,  0.000120992,  0.000116592, 252.052375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000116592,  0.000120992
2017-03-21 05:31:06.099765, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000005385,  0.000108312,  0.000116592, 246.667375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000116592,  0.000108312
2017-03-21 05:31:06.654109, slv, 42010afffe840004(unknown)/1,  0.000110130,  0.000001805,  0.000108312,  0.000107103, 246.667375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000107103,  0.000108312
2017-03-21 05:31:06.885103, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000001805,  0.000111681,  0.000107103, 248.472375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000107103,  0.000111681
2017-03-21 05:31:07.242038, slv, 42010afffe840004(unknown)/1,  0.000110129,  0.000001805,  0.000111322,  0.000107103, 248.472375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000107103,  0.000111322
2017-03-21 05:31:07.597304, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000001805,  0.000076505,  0.000107103, 248.472375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000107103,  0.000076505
2017-03-21 05:31:07.654104, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000005063,  0.000076505,  0.000123132, 248.472375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000123132,  0.000076505
2017-03-21 05:31:08.601735, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000005063,  0.000104532,  0.000123132, 253.535375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000123132,  0.000104532
2017-03-21 05:31:08.654092, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000006314,  0.000104532,  0.000084086, 253.535375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000084086,  0.000104532
2017-03-21 05:31:09.098934, slv, 42010afffe840004(unknown)/1,  0.000109879, -0.000006314,  0.000130861,  0.000084086, 247.221375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000084086,  0.000130861
2017-03-21 05:31:09.654118, slv, 42010afffe840004(unknown)/1,  0.000109879, -0.000001710,  0.000130861,  0.000132239, 247.221375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000132239,  0.000130861
2017-03-21 05:31:10.654090, slv, 42010afffe840004(unknown)/1,  0.000109879,  0.000004566,  0.000130861,  0.000096651, 245.511375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000096651,  0.000130861
2017-03-21 05:31:10.807982, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000004566,  0.000089058,  0.000096651, 250.077375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000096651,  0.000089058
2017-03-21 05:31:11.654104, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000010135,  0.000089058,  0.000102684, 250.077375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000102684,  0.000089058
2017-03-21 05:31:12.654155, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000003345,  0.000089058,  0.000110080, 239.942375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000110080,  0.000089058
2017-03-21 05:31:12.779091, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000003345,  0.000147150,  0.000110080, 236.597375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000110080,  0.000147150
2017-03-21 05:31:13.406989, slv, 42010afffe840004(unknown)/1,  0.000109884, -0.000003345,  0.000107701,  0.000110080, 236.597375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000110080,  0.000107701
2017-03-21 05:31:13.654138, slv, 42010afffe840004(unknown)/1,  0.000109884,  0.000002104,  0.000107701,  0.000113740, 236.597375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000113740,  0.000107701
2017-03-21 05:31:13.696701, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000002104,  0.000103634,  0.000113740, 238.701375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000113740,  0.000103634
2017-03-21 05:31:14.654120, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000002066,  0.000103634,  0.000101879, 238.701375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000101879,  0.000103634
2017-03-21 05:31:15.449208, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000002066,  0.000101481,  0.000101879, 236.635375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000101879,  0.000101481
2017-03-21 05:31:15.654173, slv, 42010afffe840004(unknown)/1,  0.000109794,  0.000032220,  0.000101481,  0.000182223, 236.635375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000182223,  0.000101481
2017-03-21 05:31:15.748305, slv, 42010afffe840004(unknown)/1,  0.000109983,  0.000032220,  0.000101988,  0.000182223, 268.855375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000182223,  0.000101988
2017-03-21 05:31:16.654121, slv, 42010afffe840004(unknown)/1,  0.000109983,  0.000039749,  0.000101988,  0.000117053, 268.855375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117053,  0.000101988
2017-03-21 05:31:16.833473, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000039749,  0.000112577,  0.000117053, 308.604375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117053,  0.000112577
2017-03-21 05:31:17.256181, slv, 42010afffe840004(unknown)/1,  0.000110373,  0.000039749,  0.000120145,  0.000117053, 308.604375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117053,  0.000120145
2017-03-21 05:31:17.262367, slv, 42010afffe840004(unknown)/1,  0.000110412,  0.000039749,  0.000097122,  0.000117053, 308.604375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117053,  0.000097122
2017-03-21 05:31:17.654131, slv, 42010afffe840004(unknown)/1,  0.000110412,  0.000007747,  0.000097122,  0.000118836, 308.604375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000118836,  0.000097122
2017-03-21 05:31:18.276122, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000007747,  0.000109672,  0.000118836, 316.351375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000118836,  0.000109672
2017-03-21 05:31:18.654080, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000010609,  0.000109672,  0.000080773, 316.351375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000080773,  0.000109672
2017-03-21 05:31:19.521657, slv, 42010afffe840004(unknown)/1,  0.000110324, -0.000010609,  0.000108770,  0.000080773, 305.742375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000080773,  0.000108770
2017-03-21 05:31:19.654105, slv, 42010afffe840004(unknown)/1,  0.000110324, -0.000018787,  0.000108770,  0.000102391, 305.742375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000102391,  0.000108770
2017-03-21 05:31:20.654097, slv, 42010afffe840004(unknown)/1,  0.000110324, -0.000010108,  0.000108770,  0.000098040, 286.955375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000098040,  0.000108770
2017-03-21 05:31:20.986047, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000010108,  0.000107463,  0.000098040, 276.847375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000098040,  0.000107463
2017-03-21 05:31:21.654133, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000001466,  0.000107463,  0.000119496, 276.847375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000119496,  0.000107463
2017-03-21 05:31:22.056811, slv, 42010afffe840004(unknown)/1,  0.000110156, -0.000001466,  0.000118782,  0.000119496, 275.381375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000119496,  0.000118782
2017-03-21 05:31:22.111309, slv, 42010afffe840004(unknown)/1,  0.000110246, -0.000001466,  0.000105887,  0.000119496, 275.381375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000119496,  0.000105887
2017-03-21 05:31:22.654096, slv, 42010afffe840004(unknown)/1,  0.000110246, -0.000004789,  0.000105887,  0.000091316, 275.381375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000091316,  0.000105887
2017-03-21 05:31:23.166076, slv, 42010afffe840004(unknown)/1,  0.000110195, -0.000004789,  0.000111270,  0.000091316, 270.592375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000091316,  0.000111270
2017-03-21 05:31:23.254396, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000004789,  0.000095470,  0.000091316, 270.592375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000091316,  0.000095470
2017-03-21 05:31:23.654097, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000008588,  0.000095470,  0.000111748, 270.592375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000111748,  0.000095470
2017-03-21 05:31:24.654111, slv, 42010afffe840004(unknown)/1,  0.000109994,  0.000004787,  0.000095470,  0.000117814, 262.004375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117814,  0.000095470
2017-03-21 05:31:24.988641, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000004787,  0.000103478,  0.000117814, 266.791375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117814,  0.000103478
2017-03-21 05:31:25.363572, slv, 42010afffe840004(unknown)/1,  0.000109928,  0.000004787,  0.000115574,  0.000117814, 266.791375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117814,  0.000115574
2017-03-21 05:31:25.654109, slv, 42010afffe840004(unknown)/1,  0.000109928,  0.000007689,  0.000115574,  0.000117486, 266.791375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000117486,  0.000115574
2017-03-21 05:31:26.654092, slv, 42010afffe840004(unknown)/1,  0.000109928, -0.000003359,  0.000115574,  0.000095652, 274.480375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000095652,  0.000115574
2017-03-21 05:31:27.137097, slv, 42010afffe840004(unknown)/1,  0.000109969, -0.000003359,  0.000121259,  0.000095652, 271.121375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000095652,  0.000121259
2017-03-21 05:31:27.654142, slv, 42010afffe840004(unknown)/1,  0.000109969,  0.000005536,  0.000121259,  0.000135318, 271.121375977, S, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000135318,  0.000121259
2017-03-21 05:31:27.782188, slv, 42010afffe840004(unknown)/1,  0.000110031,  0.000005536,  0.000103470,  0.000135318, 276.657375977, D, 0.000109244, 945, 0.000001975, 22130, 342, 52,  0.000135318,  0.000103470
2017-03-21 05:31:28.654119, slv, 42010afffe840004(unknown)/1,  0.000110031,  0.000012793,  0.000103470,  0.000110269, 276.657375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000110269,  0.000103470
2017-03-21 05:31:29.608478, slv, 42010afffe840004(unknown)/1,  0.000110083,  0.000012793,  0.000104426,  0.000110269, 289.450375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000110269,  0.000104426
2017-03-21 05:31:29.654079, slv, 42010afffe840004(unknown)/1,  0.000110083, -0.000005992,  0.000104426,  0.000097860, 289.450375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000097860,  0.000104426
2017-03-21 05:31:30.189684, slv, 42010afffe840004(unknown)/1,  0.000110092, -0.000005992,  0.000129981,  0.000097860, 283.458375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000097860,  0.000129981
2017-03-21 05:31:30.486012, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000005992,  0.000105729,  0.000097860, 283.458375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000097860,  0.000105729
2017-03-21 05:31:30.654094, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000012053,  0.000105729,  0.000098173, 283.458375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000098173,  0.000105729
2017-03-21 05:31:31.524803, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000012053,  0.000123872,  0.000098173, 271.405375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000098173,  0.000123872
2017-03-21 05:31:31.654126, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000001118,  0.000123872,  0.000119649, 271.405375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000119649,  0.000123872
2017-03-21 05:31:32.654090, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000002678,  0.000123872,  0.000094995, 270.287375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000094995,  0.000123872
2017-03-21 05:31:33.392541, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000002678,  0.000104138,  0.000094995, 267.609375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000094995,  0.000104138
2017-03-21 05:31:33.654104, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000006713,  0.000104138,  0.000111505, 267.609375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000111505,  0.000104138
2017-03-21 05:31:34.654080, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000010102,  0.000104138,  0.000088144, 260.896375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000088144,  0.000104138
2017-03-21 05:31:35.246139, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000010102,  0.000105641,  0.000088144, 250.794375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000088144,  0.000105641
2017-03-21 05:31:35.654143, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000000078,  0.000105641,  0.000131370, 250.794375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000131370,  0.000105641
2017-03-21 05:31:36.654086, slv, 42010afffe840004(unknown)/1,  0.000109743,  0.000001191,  0.000105641,  0.000090498, 250.716375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090498,  0.000105641
2017-03-21 05:31:37.070159, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000001191,  0.000128695,  0.000090498, 251.907375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090498,  0.000128695
2017-03-21 05:31:37.294695, slv, 42010afffe840004(unknown)/1,  0.000109649,  0.000001191,  0.000130928,  0.000090498, 251.907375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090498,  0.000130928
2017-03-21 05:31:37.503467, slv, 42010afffe840004(unknown)/1,  0.000109496,  0.000001191,  0.000087522,  0.000090498, 251.907375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090498,  0.000087522
2017-03-21 05:31:37.654146, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000000248,  0.000087522,  0.000128245, 251.907375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000128245,  0.000087522
2017-03-21 05:31:38.331755, slv, 42010afffe840004(unknown)/1,  0.000109354, -0.000000248,  0.000095350,  0.000128245, 251.659375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000128245,  0.000095350
2017-03-21 05:31:38.654111, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000009760,  0.000095350,  0.000110127, 251.659375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000110127,  0.000095350
2017-03-21 05:31:39.053414, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000009760,  0.000115850,  0.000110127, 261.419375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000110127,  0.000115850
2017-03-21 05:31:39.654149, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000018368,  0.000115850,  0.000145365, 261.419375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000145365,  0.000115850
2017-03-21 05:31:40.654084, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000008371,  0.000115850,  0.000090179, 279.787375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090179,  0.000115850
2017-03-21 05:31:40.971236, slv, 42010afffe840004(unknown)/1,  0.000109411,  0.000008371,  0.000124076,  0.000090179, 288.158375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000090179,  0.000124076
2017-03-21 05:31:41.654111, slv, 42010afffe840004(unknown)/1,  0.000109411, -0.000000232,  0.000124076,  0.000128170, 288.158375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000128170,  0.000124076
2017-03-21 05:31:41.770459, slv, 42010afffe840004(unknown)/1,  0.000109493, -0.000000232,  0.000116133,  0.000128170, 287.926375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000128170,  0.000116133
2017-03-21 05:31:42.654093, slv, 42010afffe840004(unknown)/1,  0.000109493,  0.000005115,  0.000116133,  0.000100965, 287.926375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000100965,  0.000116133
2017-03-21 05:31:43.119989, slv, 42010afffe840004(unknown)/1,  0.000109639,  0.000005115,  0.000130127,  0.000100965, 293.041375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000100965,  0.000130127
2017-03-21 05:31:43.327412, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000005115,  0.000115488,  0.000100965, 293.041375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000100965,  0.000115488
2017-03-21 05:31:43.654114, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000000588,  0.000115488,  0.000119379, 293.041375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000119379,  0.000115488
2017-03-21 05:31:43.879038, slv, 42010afffe840004(unknown)/1,  0.000109738,  0.000000588,  0.000119255,  0.000119379, 293.629375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000119379,  0.000119255
2017-03-21 05:31:44.654107, slv, 42010afffe840004(unknown)/1,  0.000109738, -0.000003933,  0.000119255,  0.000092168, 293.629375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000092168,  0.000119255
2017-03-21 05:31:45.527617, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000003933,  0.000107104,  0.000092168, 289.696375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000092168,  0.000107104
2017-03-21 05:31:45.654100, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000010552,  0.000107104,  0.000106199, 289.696375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000106199,  0.000107104
2017-03-21 05:31:46.654183, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000020539,  0.000107104,  0.000154347, 279.144375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000154347,  0.000107104
2017-03-21 05:31:46.820119, slv, 42010afffe840004(unknown)/1,  0.000109845,  0.000020539,  0.000113678,  0.000154347, 299.683375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000154347,  0.000113678
2017-03-21 05:31:47.654171, slv, 42010afffe840004(unknown)/1,  0.000109845,  0.000041782,  0.000113678,  0.000148797, 299.683375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000148797,  0.000113678
2017-03-21 05:31:47.794344, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000041782,  0.000124791,  0.000148797, 341.465375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000148797,  0.000124791
2017-03-21 05:31:48.654145, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000024012,  0.000124791,  0.000119317, 341.465375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000119317,  0.000124791
2017-03-21 05:31:49.449126, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000024012,  0.000127350,  0.000119317, 365.477375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000119317,  0.000127350
2017-03-21 05:31:49.654145, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000012500,  0.000127350,  0.000126483, 365.477375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000126483,  0.000127350
2017-03-21 05:31:49.755223, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000012500,  0.000154068,  0.000126483, 377.977375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000126483,  0.000154068
2017-03-21 05:31:49.974827, slv, 42010afffe840004(unknown)/1,  0.000111331,  0.000012500,  0.000150471,  0.000126483, 377.977375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000126483,  0.000150471
2017-03-21 05:31:50.654126, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000000457,  0.000150471,  0.000094488, 377.977375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000094488,  0.000150471
2017-03-21 05:31:51.093880, slv, 42010afffe840004(unknown)/1,  0.000111559, -0.000000457,  0.000132359,  0.000094488, 377.520375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000094488,  0.000132359
2017-03-21 05:31:51.654139, slv, 42010afffe840004(unknown)/1,  0.000111559, -0.000009433,  0.000132359,  0.000109535, 377.520375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000109535,  0.000132359
2017-03-21 05:31:52.470645, slv, 42010afffe840004(unknown)/1,  0.000111710, -0.000009433,  0.000148570,  0.000109535, 368.087375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000109535,  0.000148570
2017-03-21 05:31:52.654178, slv, 42010afffe840004(unknown)/1,  0.000111710,  0.000004583,  0.000148570,  0.000122900, 368.087375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000122900,  0.000148570
2017-03-21 05:31:52.744694, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000004583,  0.000126813,  0.000122900, 372.670375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000122900,  0.000126813
2017-03-21 05:31:52.918412, slv, 42010afffe840004(unknown)/1,  0.000112244,  0.000004583,  0.000150925,  0.000122900, 372.670375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000122900,  0.000150925
2017-03-21 05:31:53.654140, slv, 42010afffe840004(unknown)/1,  0.000112244,  0.000006316,  0.000150925,  0.000113686, 372.670375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000113686,  0.000150925
2017-03-21 05:31:54.383438, slv, 42010afffe840004(unknown)/1,  0.000112602,  0.000006316,  0.000153181,  0.000113686, 378.986375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000113686,  0.000153181
2017-03-21 05:31:54.391478, slv, 42010afffe840004(unknown)/1,  0.000112689,  0.000006316,  0.000092062,  0.000113686, 378.986375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000113686,  0.000092062
2017-03-21 05:31:54.654141, slv, 42010afffe840004(unknown)/1,  0.000112689,  0.000000255,  0.000092062,  0.000111757, 378.986375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000111757,  0.000092062
2017-03-21 05:31:54.940091, slv, 42010afffe840004(unknown)/1,  0.000112740,  0.000000255,  0.000146286,  0.000111757, 379.241375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000111757,  0.000146286
2017-03-21 05:31:55.654119, slv, 42010afffe840004(unknown)/1,  0.000112740, -0.000005908,  0.000146286,  0.000101855, 379.241375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000101855,  0.000146286
2017-03-21 05:31:56.178544, slv, 42010afffe840004(unknown)/1,  0.000112955, -0.000005908,  0.000146135,  0.000101855, 373.333375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000101855,  0.000146135
2017-03-21 05:31:56.654141, slv, 42010afffe840004(unknown)/1,  0.000112955, -0.000000392,  0.000146135,  0.000123056, 373.333375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000123056,  0.000146135
2017-03-21 05:31:56.831817, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000000392,  0.000160805,  0.000123056, 372.941375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000123056,  0.000160805
2017-03-21 05:31:57.206420, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000000392,  0.000126716,  0.000123056, 372.941375977, D, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000123056,  0.000126716
2017-03-21 05:31:57.654153, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000009838,  0.000126716,  0.000123160, 372.941375977, S, 0.000110039, 193, -0.000001339, 13195, 265, 23,  0.000123160,  0.000126716
2017-03-21 05:31:58.654150, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000008099,  0.000126716,  0.000087808, 382.779375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000087808,  0.000126716
2017-03-21 05:31:59.025924, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000008099,  0.000128605,  0.000087808, 374.680375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000087808,  0.000128605
2017-03-21 05:31:59.654127, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000018891,  0.000128605,  0.000101621, 374.680375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000101621,  0.000128605
2017-03-21 05:31:59.975417, slv, 42010afffe840004(unknown)/1,  0.000113584, -0.000018891,  0.000124962,  0.000101621, 355.789375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000101621,  0.000124962
2017-03-21 05:32:00.654128, slv, 42010afffe840004(unknown)/1,  0.000113584, -0.000017098,  0.000124962,  0.000091396, 355.789375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000091396,  0.000124962
2017-03-21 05:32:01.388856, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000017098,  0.000134445,  0.000091396, 338.691375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000091396,  0.000134445
2017-03-21 05:32:01.654142, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000009823,  0.000134445,  0.000116119, 338.691375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116119,  0.000134445
2017-03-21 05:32:02.654122, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000004251,  0.000134445,  0.000102532, 328.868375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000102532,  0.000134445
2017-03-21 05:32:03.075964, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000004251,  0.000124440,  0.000102532, 324.617375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000102532,  0.000124440
2017-03-21 05:32:03.654142, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000007205,  0.000124440,  0.000110205, 324.617375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000110205,  0.000124440
2017-03-21 05:32:03.878989, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000007205,  0.000129628,  0.000110205, 317.412375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000110205,  0.000129628
2017-03-21 05:32:04.654153, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000002783,  0.000129628,  0.000111419, 317.412375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000111419,  0.000129628
2017-03-21 05:32:05.116270, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000002783,  0.000119178,  0.000111419, 314.629375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000111419,  0.000119178
2017-03-21 05:32:05.654125, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000007339,  0.000119178,  0.000101203, 314.629375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000101203,  0.000119178
2017-03-21 05:32:06.654152, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000004385,  0.000119178,  0.000117391, 307.290375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000117391,  0.000119178
2017-03-21 05:32:07.027910, slv, 42010afffe840004(unknown)/1,  0.000113728, -0.000004385,  0.000118618,  0.000117391, 302.905375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000117391,  0.000118618
2017-03-21 05:32:07.654152, slv, 42010afffe840004(unknown)/1,  0.000113728,  0.000003198,  0.000118618,  0.000116417, 302.905375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116417,  0.000118618
2017-03-21 05:32:08.039595, slv, 42010afffe840004(unknown)/1,  0.000113784,  0.000003198,  0.000116939,  0.000116417, 306.103375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116417,  0.000116939
2017-03-21 05:32:08.105123, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000003198,  0.000121644,  0.000116417, 306.103375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116417,  0.000121644
2017-03-21 05:32:08.654120, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000009826,  0.000121644,  0.000091507, 306.103375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000091507,  0.000121644
2017-03-21 05:32:08.738253, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000009826,  0.000116955,  0.000091507, 296.277375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000091507,  0.000116955
2017-03-21 05:32:09.654102, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000018454,  0.000116955,  0.000099244, 296.277375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000099244,  0.000116955
2017-03-21 05:32:09.667699, slv, 42010afffe840004(unknown)/1,  0.000113707, -0.000018454,  0.000120535,  0.000099244, 277.823375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000099244,  0.000120535
2017-03-21 05:32:10.532336, slv, 42010afffe840004(unknown)/1,  0.000113637, -0.000018454,  0.000117930,  0.000099244, 277.823375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000099244,  0.000117930
2017-03-21 05:32:10.654141, slv, 42010afffe840004(unknown)/1,  0.000113637, -0.000006110,  0.000117930,  0.000115985, 277.823375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000115985,  0.000117930
2017-03-21 05:32:11.654156, slv, 42010afffe840004(unknown)/1,  0.000113637,  0.000028320,  0.000117930,  0.000167929, 271.713375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000167929,  0.000117930
2017-03-21 05:32:12.514866, slv, 42010afffe840004(unknown)/1,  0.000113819,  0.000028320,  0.000115965,  0.000167929, 300.033375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000167929,  0.000115965
2017-03-21 05:32:12.654139, slv, 42010afffe840004(unknown)/1,  0.000113819,  0.000034015,  0.000115965,  0.000127557, 300.033375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000127557,  0.000115965
2017-03-21 05:32:13.651703, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000034015,  0.000137066,  0.000127557, 334.048375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000127557,  0.000137066
2017-03-21 05:32:13.654075, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000003834,  0.000137066,  0.000108112, 334.048375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000108112,  0.000137066
2017-03-21 05:32:14.654136, slv, 42010afffe840004(unknown)/1,  0.000114183, -0.000003435,  0.000137066,  0.000113382, 337.882375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000113382,  0.000137066
2017-03-21 05:32:15.067877, slv, 42010afffe840004(unknown)/1,  0.000114360, -0.000003435,  0.000123979,  0.000113382, 334.447375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000113382,  0.000123979
2017-03-21 05:32:15.654158, slv, 42010afffe840004(unknown)/1,  0.000114360,  0.000000069,  0.000123979,  0.000115299, 334.447375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000115299,  0.000123979
2017-03-21 05:32:16.654116, slv, 42010afffe840004(unknown)/1,  0.000114360, -0.000009300,  0.000123979,  0.000094822, 334.516375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000094822,  0.000123979
2017-03-21 05:32:16.698876, slv, 42010afffe840004(unknown)/1,  0.000114400, -0.000009300,  0.000135535,  0.000094822, 325.216375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000094822,  0.000135535
2017-03-21 05:32:17.127997, slv, 42010afffe840004(unknown)/1,  0.000114338, -0.000009300,  0.000116430,  0.000094822, 325.216375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000094822,  0.000116430
2017-03-21 05:32:17.518297, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000009300,  0.000124726,  0.000094822, 325.216375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000094822,  0.000124726
2017-03-21 05:32:17.654164, slv, 42010afffe840004(unknown)/1,  0.000114234,  0.000007062,  0.000124726,  0.000147896, 325.216375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000147896,  0.000124726
2017-03-21 05:32:18.654110, slv, 42010afffe840004(unknown)/1,  0.000114234,  0.000010066,  0.000124726,  0.000100704, 332.278375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000100704,  0.000124726
2017-03-21 05:32:18.804000, slv, 42010afffe840004(unknown)/1,  0.000114295,  0.000010066,  0.000152393,  0.000100704, 342.344375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000100704,  0.000152393
2017-03-21 05:32:19.539123, slv, 42010afffe840004(unknown)/1,  0.000114393,  0.000010066,  0.000128373,  0.000100704, 342.344375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000100704,  0.000128373
2017-03-21 05:32:19.654155, slv, 42010afffe840004(unknown)/1,  0.000114393, -0.000003328,  0.000128373,  0.000121267, 342.344375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000121267,  0.000128373
2017-03-21 05:32:20.148946, slv, 42010afffe840004(unknown)/1,  0.000114530, -0.000003328,  0.000142390,  0.000121267, 339.016375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000121267,  0.000142390
2017-03-21 05:32:20.553481, slv, 42010afffe840004(unknown)/1,  0.000114765, -0.000003328,  0.000133313,  0.000121267, 339.016375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000121267,  0.000133313
2017-03-21 05:32:20.654153, slv, 42010afffe840004(unknown)/1,  0.000114765,  0.000004473,  0.000133313,  0.000116837, 339.016375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116837,  0.000133313
2017-03-21 05:32:20.665141, slv, 42010afffe840004(unknown)/1,  0.000114902,  0.000004473,  0.000122610,  0.000116837, 343.489375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116837,  0.000122610
2017-03-21 05:32:21.548916, slv, 42010afffe840004(unknown)/1,  0.000114986,  0.000004473,  0.000124832,  0.000116837, 343.489375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116837,  0.000124832
2017-03-21 05:32:21.654165, slv, 42010afffe840004(unknown)/1,  0.000114986,  0.000014626,  0.000124832,  0.000142166, 343.489375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000142166,  0.000124832
2017-03-21 05:32:22.126969, slv, 42010afffe840004(unknown)/1,  0.000115065,  0.000014626,  0.000096334,  0.000142166, 358.115375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000142166,  0.000096334
2017-03-21 05:32:22.654145, slv, 42010afffe840004(unknown)/1,  0.000115065,  0.000014532,  0.000096334,  0.000116950, 358.115375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000116950,  0.000096334
2017-03-21 05:32:23.654109, slv, 42010afffe840004(unknown)/1,  0.000115065, -0.000000983,  0.000096334,  0.000111214, 372.647375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000111214,  0.000096334
2017-03-21 05:32:23.703754, slv, 42010afffe840004(unknown)/1,  0.000115509, -0.000000983,  0.000224245,  0.000111214, 371.664375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000111214,  0.000224245
2017-03-21 05:32:24.595542, slv, 42010afffe840004(unknown)/1,  0.000115960, -0.000000983,  0.000130926,  0.000111214, 371.664375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000111214,  0.000130926
2017-03-21 05:32:24.654134, slv, 42010afffe840004(unknown)/1,  0.000115960, -0.000017383,  0.000130926,  0.000085043, 371.664375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000085043,  0.000130926
2017-03-21 05:32:25.654114, slv, 42010afffe840004(unknown)/1,  0.000115960, -0.000022398,  0.000130926,  0.000102080, 354.281375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000102080,  0.000130926
2017-03-21 05:32:25.722073, slv, 42010afffe840004(unknown)/1,  0.000115943, -0.000022398,  0.000115337,  0.000102080, 331.883375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000102080,  0.000115337
2017-03-21 05:32:26.536981, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000022398,  0.000126126,  0.000102080, 331.883375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000102080,  0.000126126
2017-03-21 05:32:26.654160, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000002423,  0.000126126,  0.000124906, 331.883375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000124906,  0.000126126
2017-03-21 05:32:27.654140, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000001215,  0.000126126,  0.000104407, 329.460375977, S, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000104407,  0.000126126
2017-03-21 05:32:28.081947, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000001215,  0.000119045,  0.000104407, 328.245375977, D, 0.000110728, 1348, 0.000003537, 11693, 310, 50,  0.000104407,  0.000119045
2017-03-21 05:32:28.654155, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000006199,  0.000119045,  0.000114891, 328.245375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000114891,  0.000119045
2017-03-21 05:32:29.583087, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000006199,  0.000118319,  0.000114891, 322.046375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000114891,  0.000118319
2017-03-21 05:32:29.654178, slv, 42010afffe840004(unknown)/1,  0.000115800,  0.000015665,  0.000118319,  0.000148064, 322.046375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000148064,  0.000118319
2017-03-21 05:32:30.217301, slv, 42010afffe840004(unknown)/1,  0.000115929,  0.000015665,  0.000114974,  0.000148064, 337.711375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000148064,  0.000114974
2017-03-21 05:32:30.654093, slv, 42010afffe840004(unknown)/1,  0.000115929,  0.000007753,  0.000114974,  0.000099170, 337.711375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000099170,  0.000114974
2017-03-21 05:32:30.711722, slv, 42010afffe840004(unknown)/1,  0.000116004,  0.000007753,  0.000120808,  0.000099170, 345.464375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000099170,  0.000120808
2017-03-21 05:32:31.626091, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000007753,  0.000128354,  0.000099170, 345.464375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000099170,  0.000128354
2017-03-21 05:32:31.654128, slv, 42010afffe840004(unknown)/1,  0.000115939, -0.000009629,  0.000128354,  0.000113439, 345.464375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000113439,  0.000128354
2017-03-21 05:32:31.947389, slv, 42010afffe840004(unknown)/1,  0.000115954, -0.000009629,  0.000126623,  0.000113439, 335.835375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000113439,  0.000126623
2017-03-21 05:32:32.654197, slv, 42010afffe840004(unknown)/1,  0.000115954,  0.000016127,  0.000126623,  0.000150708, 335.835375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000150708,  0.000126623
2017-03-21 05:32:33.244640, slv, 42010afffe840004(unknown)/1,  0.000116146,  0.000016127,  0.000122291,  0.000150708, 351.962375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000150708,  0.000122291
2017-03-21 05:32:33.396221, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000016127,  0.000122896,  0.000150708, 351.962375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000150708,  0.000122896
2017-03-21 05:32:33.628957, slv, 42010afffe840004(unknown)/1,  0.000116750,  0.000016127,  0.000114166,  0.000150708, 351.962375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000150708,  0.000114166
2017-03-21 05:32:33.654111, slv, 42010afffe840004(unknown)/1,  0.000116750,  0.000009170,  0.000114166,  0.000100335, 351.962375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000100335,  0.000114166
2017-03-21 05:32:33.937931, slv, 42010afffe840004(unknown)/1,  0.000116849,  0.000009170,  0.000127083,  0.000100335, 361.132375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000100335,  0.000127083
2017-03-21 05:32:34.154804, slv, 42010afffe840004(unknown)/1,  0.000116751,  0.000009170,  0.000114668,  0.000100335, 361.132375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000100335,  0.000114668
2017-03-21 05:32:34.654049, slv, 42010afffe840004(unknown)/1,  0.000116751, -0.000032396,  0.000114668,  0.000068372, 361.132375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000068372,  0.000114668
2017-03-21 05:32:35.020607, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000032396,  0.000134230,  0.000068372, 328.736375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000068372,  0.000134230
2017-03-21 05:32:35.654128, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000026937,  0.000134230,  0.000111061, 328.736375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000111061,  0.000134230
2017-03-21 05:32:36.258868, slv, 42010afffe840004(unknown)/1,  0.000116500, -0.000026937,  0.000137680,  0.000111061, 301.799375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000111061,  0.000137680
2017-03-21 05:32:36.654147, slv, 42010afffe840004(unknown)/1,  0.000116500, -0.000010874,  0.000137680,  0.000100247, 301.799375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000100247,  0.000137680
2017-03-21 05:32:37.340310, slv, 42010afffe840004(unknown)/1,  0.000116675, -0.000010874,  0.000161724,  0.000100247, 290.925375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000100247,  0.000161724
2017-03-21 05:32:37.654105, slv, 42010afffe840004(unknown)/1,  0.000116675, -0.000011782,  0.000161724,  0.000109363, 290.925375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000109363,  0.000161724
2017-03-21 05:32:38.188505, slv, 42010afffe840004(unknown)/1,  0.000116773, -0.000011782,  0.000120348,  0.000109363, 279.143375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000109363,  0.000120348
2017-03-21 05:32:38.563396, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000011782,  0.000122209,  0.000109363, 279.143375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000109363,  0.000122209
2017-03-21 05:32:38.654190, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000002107,  0.000122209,  0.000119849, 279.143375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000119849,  0.000122209
2017-03-21 05:32:39.060857, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000002107,  0.000117617,  0.000119849, 277.036375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000119849,  0.000117617
2017-03-21 05:32:39.540024, slv, 42010afffe840004(unknown)/1,  0.000116823, -0.000002107,  0.000126341,  0.000119849, 277.036375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000119849,  0.000126341
2017-03-21 05:32:39.654142, slv, 42010afffe840004(unknown)/1,  0.000116823,  0.000020808,  0.000126341,  0.000155342, 277.036375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000155342,  0.000126341
2017-03-21 05:32:40.343929, slv, 42010afffe840004(unknown)/1,  0.000117016,  0.000020808,  0.000115116,  0.000155342, 297.844375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000155342,  0.000115116
2017-03-21 05:32:40.654146, slv, 42010afffe840004(unknown)/1,  0.000117016,  0.000022557,  0.000115116,  0.000123613, 297.844375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000123613,  0.000115116
2017-03-21 05:32:41.231563, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000022557,  0.000135914,  0.000123613, 320.401375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000123613,  0.000135914
2017-03-21 05:32:41.654132, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000001547,  0.000135914,  0.000113756, 320.401375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000113756,  0.000135914
2017-03-21 05:32:42.654159, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000004510,  0.000135914,  0.000129781, 321.948375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000129781,  0.000135914
2017-03-21 05:32:42.996185, slv, 42010afffe840004(unknown)/1,  0.000117427,  0.000004510,  0.000122929,  0.000129781, 326.458375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000129781,  0.000122929
2017-03-21 05:32:43.654109, slv, 42010afffe840004(unknown)/1,  0.000117427, -0.000001366,  0.000122929,  0.000102173, 326.458375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000102173,  0.000122929
2017-03-21 05:32:44.535050, slv, 42010afffe840004(unknown)/1,  0.000117443, -0.000001366,  0.000118891,  0.000102173, 325.092375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000102173,  0.000118891
2017-03-21 05:32:44.654125, slv, 42010afffe840004(unknown)/1,  0.000117443, -0.000014885,  0.000118891,  0.000102926, 325.092375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000102926,  0.000118891
2017-03-21 05:32:45.654138, slv, 42010afffe840004(unknown)/1,  0.000117443, -0.000007315,  0.000118891,  0.000117329, 310.207375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000117329,  0.000118891
2017-03-21 05:32:46.032296, slv, 42010afffe840004(unknown)/1,  0.000117280, -0.000007315,  0.000089631,  0.000117329, 302.892375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000117329,  0.000089631
2017-03-21 05:32:46.201459, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000007315,  0.000180738,  0.000117329, 302.892375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000117329,  0.000180738
2017-03-21 05:32:46.654059, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000019084,  0.000180738,  0.000079365, 302.892375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000079365,  0.000180738
2017-03-21 05:32:47.654195, slv, 42010afffe840004(unknown)/1,  0.000117420,  0.000015372,  0.000180738,  0.000186218, 283.808375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000186218,  0.000180738
2017-03-21 05:32:47.851939, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000015372,  0.000122052,  0.000186218, 299.180375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000186218,  0.000122052
2017-03-21 05:32:48.232953, slv, 42010afffe840004(unknown)/1,  0.000118565,  0.000015372,  0.000133729,  0.000186218, 299.180375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000186218,  0.000133729
2017-03-21 05:32:48.654143, slv, 42010afffe840004(unknown)/1,  0.000118565,  0.000030215,  0.000133729,  0.000110197, 299.180375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000110197,  0.000133729
2017-03-21 05:32:48.979986, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000030215,  0.000111772,  0.000110197, 329.395375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000110197,  0.000111772
2017-03-21 05:32:49.654111, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000012418,  0.000111772,  0.000102361, 329.395375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000102361,  0.000111772
2017-03-21 05:32:50.206976, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000012418,  0.000130010,  0.000102361, 316.977375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000102361,  0.000130010
2017-03-21 05:32:50.654134, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000013382,  0.000130010,  0.000108451, 316.977375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000108451,  0.000130010
2017-03-21 05:32:51.479662, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000013382,  0.000124296,  0.000108451, 303.595375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000108451,  0.000124296
2017-03-21 05:32:51.654201, slv, 42010afffe840004(unknown)/1,  0.000118708,  0.000028650,  0.000124296,  0.000186305, 303.595375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000186305,  0.000124296
2017-03-21 05:32:52.654162, slv, 42010afffe840004(unknown)/1,  0.000118708,  0.000032223,  0.000124296,  0.000115557, 332.245375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000115557,  0.000124296
2017-03-21 05:32:53.353135, slv, 42010afffe840004(unknown)/1,  0.000118722,  0.000032223,  0.000130032,  0.000115557, 364.468375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000115557,  0.000130032
2017-03-21 05:32:53.394873, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000032223,  0.000157786,  0.000115557, 364.468375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000115557,  0.000157786
2017-03-21 05:32:53.654135, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000007709,  0.000157786,  0.000106625, 364.468375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000106625,  0.000157786
2017-03-21 05:32:54.212459, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000007709,  0.000128703,  0.000106625, 356.759375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000106625,  0.000128703
2017-03-21 05:32:54.654124, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000009436,  0.000128703,  0.000112418, 356.759375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000112418,  0.000128703
2017-03-21 05:32:55.586982, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000009436,  0.000130210,  0.000112418, 347.323375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000112418,  0.000130210
2017-03-21 05:32:55.654116, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000010715,  0.000130210,  0.000104204, 347.323375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000104204,  0.000130210
2017-03-21 05:32:56.262684, slv, 42010afffe840004(unknown)/1,  0.000118939, -0.000010715,  0.000106017,  0.000104204, 336.608375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000104204,  0.000106017
2017-03-21 05:32:56.654148, slv, 42010afffe840004(unknown)/1,  0.000118939, -0.000011407,  0.000106017,  0.000110951, 336.608375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000110951,  0.000106017
2017-03-21 05:32:57.574657, slv, 42010afffe840004(unknown)/1,  0.000118942, -0.000011407,  0.000155281,  0.000110951, 325.201375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000110951,  0.000155281
2017-03-21 05:32:57.654123, slv, 42010afffe840004(unknown)/1,  0.000118942, -0.000007302,  0.000155281,  0.000112326, 325.201375977, S, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000112326,  0.000155281
2017-03-21 05:32:57.863427, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000007302,  0.000139274,  0.000112326, 317.899375977, D, 0.000114385, 791, -0.000001818, 12918, 330, 25,  0.000112326,  0.000139274
2017-03-21 05:32:58.654138, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000007381,  0.000139274,  0.000110959, 317.899375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000110959,  0.000139274
2017-03-21 05:32:58.860244, slv, 42010afffe840004(unknown)/1,  0.000119113, -0.000007381,  0.000115655,  0.000110959, 310.518375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000110959,  0.000115655
2017-03-21 05:32:59.469278, slv, 42010afffe840004(unknown)/1,  0.000119017, -0.000007381,  0.000114252,  0.000110959, 310.518375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000110959,  0.000114252
2017-03-21 05:32:59.654115, slv, 42010afffe840004(unknown)/1,  0.000119017,  0.000002525,  0.000114252,  0.000132214, 310.518375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000132214,  0.000114252
2017-03-21 05:32:59.909440, slv, 42010afffe840004(unknown)/1,  0.000119055,  0.000002525,  0.000128374,  0.000132214, 313.043375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000132214,  0.000128374
2017-03-21 05:33:00.654102, slv, 42010afffe840004(unknown)/1,  0.000119055, -0.000010790,  0.000128374,  0.000084278, 313.043375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000084278,  0.000128374
2017-03-21 05:33:01.139036, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000010790,  0.000122062,  0.000084278, 302.253375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000084278,  0.000122062
2017-03-21 05:33:01.654094, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000025597,  0.000122062,  0.000102601, 302.253375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000102601,  0.000122062
2017-03-21 05:33:02.056824, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000025597,  0.000113287,  0.000102601, 276.656375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000102601,  0.000113287
2017-03-21 05:33:02.654132, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000008879,  0.000113287,  0.000117469, 276.656375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000117469,  0.000113287
2017-03-21 05:33:02.713741, slv, 42010afffe840004(unknown)/1,  0.000118716, -0.000008879,  0.000118001,  0.000117469, 267.777375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000117469,  0.000118001
2017-03-21 05:33:02.809001, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000008879,  0.000114365,  0.000117469, 267.777375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000117469,  0.000114365
2017-03-21 05:33:02.964843, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000008879,  0.000154494,  0.000117469, 267.777375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000117469,  0.000154494
2017-03-21 05:33:03.654145, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000015636,  0.000154494,  0.000151411, 267.777375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000151411,  0.000154494
2017-03-21 05:33:04.654107, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000007064,  0.000154494,  0.000100315, 283.413375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000100315,  0.000154494
2017-03-21 05:33:04.703041, slv, 42010afffe840004(unknown)/1,  0.000118823,  0.000007064,  0.000108946,  0.000100315, 290.477375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000100315,  0.000108946
2017-03-21 05:33:05.646423, slv, 42010afffe840004(unknown)/1,  0.000118645,  0.000007064,  0.000120033,  0.000100315, 290.477375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000100315,  0.000120033
2017-03-21 05:33:05.654041, slv, 42010afffe840004(unknown)/1,  0.000118645, -0.000016337,  0.000120033,  0.000104454, 290.477375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000104454,  0.000120033
2017-03-21 05:33:06.177037, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000016337,  0.000118391,  0.000104454, 274.140375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000104454,  0.000118391
2017-03-21 05:33:06.412559, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000016337,  0.000125337,  0.000104454, 274.140375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000104454,  0.000125337
2017-03-21 05:33:06.654031, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000026212,  0.000125337,  0.000080203, 274.140375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000080203,  0.000125337
2017-03-21 05:33:07.654094, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000025169,  0.000125337,  0.000106334, 247.928375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000106334,  0.000125337
2017-03-21 05:33:07.834979, slv, 42010afffe840004(unknown)/1,  0.000118435, -0.000025169,  0.000136968,  0.000106334, 222.759375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000106334,  0.000136968
2017-03-21 05:33:08.654120, slv, 42010afffe840004(unknown)/1,  0.000118435, -0.000028926,  0.000136968,  0.000072687, 222.759375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000072687,  0.000136968
2017-03-21 05:33:09.169338, slv, 42010afffe840004(unknown)/1,  0.000118205, -0.000028926,  0.000098864,  0.000072687, 193.833375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000072687,  0.000098864
2017-03-21 05:33:09.654148, slv, 42010afffe840004(unknown)/1,  0.000118205, -0.000015124,  0.000098864,  0.000133706, 193.833375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000133706,  0.000098864
2017-03-21 05:33:10.292338, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000015124,  0.000107190,  0.000133706, 178.709375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000133706,  0.000107190
2017-03-21 05:33:10.654113, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000011036,  0.000107190,  0.000080396, 178.709375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000080396,  0.000107190
2017-03-21 05:33:11.479338, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000011036,  0.000136722,  0.000080396, 167.673375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000080396,  0.000136722
2017-03-21 05:33:11.654143, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000018241,  0.000136722,  0.000119006, 167.673375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000119006,  0.000136722
2017-03-21 05:33:12.352447, slv, 42010afffe840004(unknown)/1,  0.000117803, -0.000018241,  0.000106755,  0.000119006, 149.432375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000119006,  0.000106755
2017-03-21 05:33:12.654118, slv, 42010afffe840004(unknown)/1,  0.000117803, -0.000011137,  0.000106755,  0.000094439, 149.432375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000094439,  0.000106755
2017-03-21 05:33:12.972613, slv, 42010afffe840004(unknown)/1,  0.000117650, -0.000011137,  0.000111869,  0.000094439, 138.295375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000094439,  0.000111869
2017-03-21 05:33:13.654117, slv, 42010afffe840004(unknown)/1,  0.000117650, -0.000009485,  0.000111869,  0.000122044, 138.295375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000122044,  0.000111869
2017-03-21 05:33:14.328428, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000009485,  0.000100158,  0.000122044, 128.810375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000122044,  0.000100158
2017-03-21 05:33:14.654106, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000006658,  0.000100158,  0.000099776, 128.810375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000099776,  0.000100158
2017-03-21 05:33:14.852047, slv, 42010afffe840004(unknown)/1,  0.000117302, -0.000006658,  0.000100780,  0.000099776, 122.152375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000099776,  0.000100780
2017-03-21 05:33:15.654128, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000001202,  0.000100780,  0.000137417, 122.152375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000137417,  0.000100780
2017-03-21 05:33:15.853009, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000001202,  0.000091407,  0.000137417, 123.354375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000137417,  0.000091407
2017-03-21 05:33:15.955810, slv, 42010afffe840004(unknown)/1,  0.000117109,  0.000001202,  0.000092842,  0.000137417, 123.354375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000137417,  0.000092842
2017-03-21 05:33:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117109,  0.000001392,  0.000092842,  0.000099778, 123.354375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000099778,  0.000092842
2017-03-21 05:33:17.654131, slv, 42010afffe840004(unknown)/1,  0.000117109,  0.000004807,  0.000092842,  0.000144054, 124.746375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000144054,  0.000092842
2017-03-21 05:33:17.706270, slv, 42010afffe840004(unknown)/1,  0.000117114,  0.000004807,  0.000095315,  0.000144054, 129.553375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000144054,  0.000095315
2017-03-21 05:33:17.979854, slv, 42010afffe840004(unknown)/1,  0.000117282,  0.000004807,  0.000128044,  0.000144054, 129.553375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000144054,  0.000128044
2017-03-21 05:33:18.654107, slv, 42010afffe840004(unknown)/1,  0.000117282,  0.000004102,  0.000128044,  0.000098542, 129.553375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000098542,  0.000128044
2017-03-21 05:33:19.654129, slv, 42010afffe840004(unknown)/1,  0.000117282,  0.000005970,  0.000128044,  0.000147962, 133.655375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000147962,  0.000128044
2017-03-21 05:33:19.955958, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000005970,  0.000105428,  0.000147962, 139.625375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000147962,  0.000105428
2017-03-21 05:33:20.654100, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000021536,  0.000105428,  0.000129894, 139.625375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000129894,  0.000105428
2017-03-21 05:33:21.654161, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000032799,  0.000105428,  0.000170708, 161.161375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000170708,  0.000105428
2017-03-21 05:33:21.747959, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000032799,  0.000101335,  0.000170708, 193.960375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000170708,  0.000101335
2017-03-21 05:33:22.654130, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000039033,  0.000101335,  0.000142579, 193.960375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000142579,  0.000101335
2017-03-21 05:33:22.838995, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000039033,  0.000099674,  0.000142579, 232.993375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000142579,  0.000099674
2017-03-21 05:33:23.654112, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000013825,  0.000099674,  0.000120680, 232.993375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000120680,  0.000099674
2017-03-21 05:33:24.189572, slv, 42010afffe840004(unknown)/1,  0.000118018,  0.000013825,  0.000141608,  0.000120680, 246.818375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000120680,  0.000141608
2017-03-21 05:33:24.654128, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000004285,  0.000141608,  0.000106657, 246.818375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000106657,  0.000141608
2017-03-21 05:33:24.657067, slv, 42010afffe840004(unknown)/1,  0.000117996, -0.000004285,  0.000097518,  0.000106657, 242.533375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000106657,  0.000097518
2017-03-21 05:33:25.060000, slv, 42010afffe840004(unknown)/1,  0.000117912, -0.000004285,  0.000139624,  0.000106657, 242.533375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000106657,  0.000139624
2017-03-21 05:33:25.654151, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000022292,  0.000139624,  0.000173856, 242.533375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000173856,  0.000139624
2017-03-21 05:33:26.654093, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000004392,  0.000139624,  0.000070751, 264.825375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000070751,  0.000139624
2017-03-21 05:33:26.699120, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000004392,  0.000106127,  0.000070751, 269.217375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000070751,  0.000106127
2017-03-21 05:33:27.654084, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000027692,  0.000106127,  0.000109498, 269.217375977, S, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000109498,  0.000106127
2017-03-21 05:33:28.163582, slv, 42010afffe840004(unknown)/1,  0.000117509, -0.000027692,  0.000129662,  0.000109498, 241.525375977, D, 0.000117392, 1117, -0.000000345, 16824, 322, 24,  0.000109498,  0.000129662
2017-03-21 05:33:28.654119, slv, 42010afffe840004(unknown)/1,  0.000117509, -0.000018299,  0.000129662,  0.000089134, 241.525375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000089134,  0.000129662
2017-03-21 05:33:29.175303, slv, 42010afffe840004(unknown)/1,  0.000117415, -0.000018299,  0.000117784,  0.000089134, 223.226375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000089134,  0.000117784
2017-03-21 05:33:29.254460, slv, 42010afffe840004(unknown)/1,  0.000117133, -0.000018299,  0.000101438,  0.000089134, 223.226375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000089134,  0.000101438
2017-03-21 05:33:29.654119, slv, 42010afffe840004(unknown)/1,  0.000117133, -0.000013618,  0.000101438,  0.000118271, 223.226375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000118271,  0.000101438
2017-03-21 05:33:29.948369, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000013618,  0.000108287,  0.000118271, 209.608375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000118271,  0.000108287
2017-03-21 05:33:30.654113, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000006360,  0.000108287,  0.000128515, 209.608375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000128515,  0.000108287
2017-03-21 05:33:31.654268, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000083632,  0.000108287,  0.000272615, 215.968375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000272615,  0.000108287
2017-03-21 05:33:31.877757, slv, 42010afffe840004(unknown)/1,  0.000117498,  0.000083632,  0.000113388,  0.000272615, 299.600375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000272615,  0.000113388
2017-03-21 05:33:32.613739, slv, 42010afffe840004(unknown)/1,  0.000118654,  0.000083632,  0.000107358,  0.000272615, 299.600375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000272615,  0.000107358
2017-03-21 05:33:32.654143, slv, 42010afffe840004(unknown)/1,  0.000118654,  0.000074674,  0.000107358,  0.000112320, 299.600375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000112320,  0.000107358
2017-03-21 05:33:33.402869, slv, 42010afffe840004(unknown)/1,  0.000119209,  0.000074674,  0.000124526,  0.000112320, 374.274375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000112320,  0.000124526
2017-03-21 05:33:33.487969, slv, 42010afffe840004(unknown)/1,  0.000119253,  0.000074674,  0.000139055,  0.000112320, 374.274375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000112320,  0.000139055
2017-03-21 05:33:33.654099, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000016122,  0.000139055,  0.000093342, 374.274375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000093342,  0.000139055
2017-03-21 05:33:33.962145, slv, 42010afffe840004(unknown)/1,  0.000119217, -0.000016122,  0.000123017,  0.000093342, 358.152375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000093342,  0.000123017
2017-03-21 05:33:34.654110, slv, 42010afffe840004(unknown)/1,  0.000119217, -0.000039242,  0.000123017,  0.000066642, 358.152375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000066642,  0.000123017
2017-03-21 05:33:35.654092, slv, 42010afffe840004(unknown)/1,  0.000119217, -0.000038642,  0.000123017,  0.000094507, 318.910375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000094507,  0.000123017
2017-03-21 05:33:35.694467, slv, 42010afffe840004(unknown)/1,  0.000119041, -0.000038642,  0.000121004,  0.000094507, 280.268375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000094507,  0.000121004
2017-03-21 05:33:36.310109, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000038642,  0.000116449,  0.000094507, 280.268375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000094507,  0.000116449
2017-03-21 05:33:36.654059, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000031367,  0.000116449,  0.000080823, 280.268375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000080823,  0.000116449
2017-03-21 05:33:37.019683, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000031367,  0.000110719,  0.000080823, 248.901375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000080823,  0.000110719
2017-03-21 05:33:37.654121, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000021272,  0.000110719,  0.000114041, 248.901375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000114041,  0.000110719
2017-03-21 05:33:38.174306, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000021272,  0.000105496,  0.000114041, 227.629375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000114041,  0.000105496
2017-03-21 05:33:38.654069, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000015692,  0.000105496,  0.000091450, 227.629375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000091450,  0.000105496
2017-03-21 05:33:39.654108, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000009879,  0.000105496,  0.000125421, 211.937375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000125421,  0.000105496
2017-03-21 05:33:40.124271, slv, 42010afffe840004(unknown)/1,  0.000118242, -0.000009879,  0.000109693,  0.000125421, 202.058375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000125421,  0.000109693
2017-03-21 05:33:40.654110, slv, 42010afffe840004(unknown)/1,  0.000118242,  0.000001339,  0.000109693,  0.000113813, 202.058375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000113813,  0.000109693
2017-03-21 05:33:41.654122, slv, 42010afffe840004(unknown)/1,  0.000118242, -0.000000330,  0.000109693,  0.000122011, 203.397375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000122011,  0.000109693
2017-03-21 05:33:41.956790, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000000330,  0.000141375,  0.000122011, 203.067375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000122011,  0.000141375
2017-03-21 05:33:42.298182, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000000330,  0.000108095,  0.000122011, 203.067375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000122011,  0.000108095
2017-03-21 05:33:42.654091, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000007329,  0.000108095,  0.000099995, 203.067375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000099995,  0.000108095
2017-03-21 05:33:43.121228, slv, 42010afffe840004(unknown)/1,  0.000118237, -0.000007329,  0.000096451,  0.000099995, 195.738375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000099995,  0.000096451
2017-03-21 05:33:43.573807, slv, 42010afffe840004(unknown)/1,  0.000117964, -0.000007329,  0.000106495,  0.000099995, 195.738375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000099995,  0.000106495
2017-03-21 05:33:43.654095, slv, 42010afffe840004(unknown)/1,  0.000117964, -0.000009227,  0.000106495,  0.000117936, 195.738375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000117936,  0.000106495
2017-03-21 05:33:44.654105, slv, 42010afffe840004(unknown)/1,  0.000117964, -0.000012491,  0.000106495,  0.000093010, 186.511375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000093010,  0.000106495
2017-03-21 05:33:45.270958, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000012491,  0.000127909,  0.000093010, 174.020375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000093010,  0.000127909
2017-03-21 05:33:45.654080, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000021245,  0.000127909,  0.000100253, 174.020375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100253,  0.000127909
2017-03-21 05:33:46.617500, slv, 42010afffe840004(unknown)/1,  0.000117594, -0.000021245,  0.000099710,  0.000100253, 152.775375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100253,  0.000099710
2017-03-21 05:33:46.654087, slv, 42010afffe840004(unknown)/1,  0.000117594, -0.000026720,  0.000099710,  0.000081690, 152.775375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000081690,  0.000099710
2017-03-21 05:33:47.654169, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000012417,  0.000099710,  0.000178333, 126.055375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000178333,  0.000099710
2017-03-21 05:33:48.070951, slv, 42010afffe840004(unknown)/1,  0.000117811,  0.000012417,  0.000147573,  0.000178333, 138.472375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000178333,  0.000147573
2017-03-21 05:33:48.654157, slv, 42010afffe840004(unknown)/1,  0.000117811,  0.000037000,  0.000147573,  0.000131074, 138.472375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000131074,  0.000147573
2017-03-21 05:33:49.654134, slv, 42010afffe840004(unknown)/1,  0.000117811,  0.000025424,  0.000147573,  0.000155398, 175.472375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000155398,  0.000147573
2017-03-21 05:33:49.870708, slv, 42010afffe840004(unknown)/1,  0.000118272,  0.000025424,  0.000107899,  0.000155398, 200.896375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000155398,  0.000107899
2017-03-21 05:33:50.654099, slv, 42010afffe840004(unknown)/1,  0.000118272,  0.000009591,  0.000107899,  0.000099867, 200.896375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000099867,  0.000107899
2017-03-21 05:33:50.967611, slv, 42010afffe840004(unknown)/1,  0.000118331,  0.000009591,  0.000124950,  0.000099867, 210.487375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000099867,  0.000124950
2017-03-21 05:33:51.654123, slv, 42010afffe840004(unknown)/1,  0.000118331, -0.000006408,  0.000124950,  0.000123919, 210.487375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000123919,  0.000124950
2017-03-21 05:33:52.654094, slv, 42010afffe840004(unknown)/1,  0.000118331, -0.000007802,  0.000124950,  0.000097139, 204.079375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000097139,  0.000124950
2017-03-21 05:33:52.694504, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000007802,  0.000100055,  0.000097139, 196.277375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000097139,  0.000100055
2017-03-21 05:33:53.654106, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000011105,  0.000100055,  0.000117112, 196.277375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000117112,  0.000100055
2017-03-21 05:33:54.470465, slv, 42010afffe840004(unknown)/1,  0.000118088, -0.000011105,  0.000147088,  0.000117112, 185.172375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000117112,  0.000147088
2017-03-21 05:33:54.654105, slv, 42010afffe840004(unknown)/1,  0.000118088, -0.000009119,  0.000147088,  0.000100867, 185.172375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100867,  0.000147088
2017-03-21 05:33:55.359182, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000009119,  0.000092610,  0.000100867, 176.053375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100867,  0.000092610
2017-03-21 05:33:55.654122, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000009527,  0.000092610,  0.000116197, 176.053375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000116197,  0.000092610
2017-03-21 05:33:56.177103, slv, 42010afffe840004(unknown)/1,  0.000117778, -0.000009527,  0.000097608,  0.000116197, 166.526375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000116197,  0.000097608
2017-03-21 05:33:56.654100, slv, 42010afffe840004(unknown)/1,  0.000117778, -0.000009415,  0.000097608,  0.000100782, 166.526375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100782,  0.000097608
2017-03-21 05:33:57.303389, slv, 42010afffe840004(unknown)/1,  0.000117594, -0.000009415,  0.000109353,  0.000100782, 157.111375977, D, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000100782,  0.000109353
2017-03-21 05:33:57.654124, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000002860,  0.000109353,  0.000140311, 157.111375977, S, 0.000118104, 636, -0.000002546, 17628, 212, 66,  0.000140311,  0.000109353
2017-03-21 05:33:58.654109, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000002850,  0.000109353,  0.000100578, 159.971375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000100578,  0.000109353
2017-03-21 05:33:58.659697, slv, 42010afffe840004(unknown)/1,  0.000117414,  0.000002850,  0.000113535,  0.000100578, 162.821375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000100578,  0.000113535
2017-03-21 05:33:59.654171, slv, 42010afffe840004(unknown)/1,  0.000117414,  0.000024981,  0.000113535,  0.000184393, 162.821375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000184393,  0.000113535
2017-03-21 05:33:59.880284, slv, 42010afffe840004(unknown)/1,  0.000117524,  0.000024981,  0.000099399,  0.000184393, 187.802375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000184393,  0.000099399
2017-03-21 05:34:00.645684, slv, 42010afffe840004(unknown)/1,  0.000118054,  0.000024981,  0.000137611,  0.000184393, 187.802375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000184393,  0.000137611
2017-03-21 05:34:00.654010, slv, 42010afffe840004(unknown)/1,  0.000118054,  0.000007443,  0.000137611,  0.000065961, 187.802375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000065961,  0.000137611
2017-03-21 05:34:01.466314, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000007443,  0.000110308,  0.000065961, 195.245375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000065961,  0.000110308
2017-03-21 05:34:01.654112, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000026549,  0.000110308,  0.000117149, 195.245375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000117149,  0.000110308
2017-03-21 05:34:01.698538, slv, 42010afffe840004(unknown)/1,  0.000117893, -0.000026549,  0.000111799,  0.000117149, 168.696375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000117149,  0.000111799
2017-03-21 05:34:02.542943, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000026549,  0.000095438,  0.000117149, 168.696375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000117149,  0.000095438
2017-03-21 05:34:02.654106, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000013700,  0.000095438,  0.000091381, 168.696375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000091381,  0.000095438
2017-03-21 05:34:03.654124, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000001224,  0.000095438,  0.000141722, 154.996375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000141722,  0.000095438
2017-03-21 05:34:04.057428, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000001224,  0.000093869,  0.000141722, 153.772375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000141722,  0.000093869
2017-03-21 05:34:04.219007, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000001224,  0.000161970,  0.000141722, 153.772375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000141722,  0.000161970
2017-03-21 05:34:04.654173, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000021142,  0.000161970,  0.000136292, 153.772375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000136292,  0.000161970
2017-03-21 05:34:05.654149, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000030778,  0.000161970,  0.000161172, 174.914375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000161970
2017-03-21 05:34:05.799303, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000030778,  0.000098560,  0.000161172, 205.692375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000098560
2017-03-21 05:34:06.102693, slv, 42010afffe840004(unknown)/1,  0.000118518,  0.000030778,  0.000104985,  0.000161172, 205.692375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000104985
2017-03-21 05:34:06.349270, slv, 42010afffe840004(unknown)/1,  0.000118743,  0.000030778,  0.000104264,  0.000161172, 205.692375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000104264
2017-03-21 05:34:06.403639, slv, 42010afffe840004(unknown)/1,  0.000118917,  0.000030778,  0.000093019,  0.000161172, 205.692375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000093019
2017-03-21 05:34:06.439306, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000030778,  0.000100445,  0.000161172, 205.692375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000161172,  0.000100445
2017-03-21 05:34:06.654101, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000008583,  0.000100445,  0.000093022, 205.692375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000093022,  0.000100445
2017-03-21 05:34:07.301450, slv, 42010afffe840004(unknown)/1,  0.000119010,  0.000008583,  0.000105249,  0.000093022, 214.275375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000093022,  0.000105249
2017-03-21 05:34:07.654106, slv, 42010afffe840004(unknown)/1,  0.000119010, -0.000009175,  0.000105249,  0.000126712, 214.275375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000126712,  0.000105249
2017-03-21 05:34:08.065241, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000009175,  0.000115243,  0.000126712, 205.100375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000126712,  0.000115243
2017-03-21 05:34:08.654137, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000002563,  0.000115243,  0.000116294, 205.100375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000116294,  0.000115243
2017-03-21 05:34:09.255377, slv, 42010afffe840004(unknown)/1,  0.000118826,  0.000002563,  0.000106068,  0.000116294, 207.663375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000116294,  0.000106068
2017-03-21 05:34:09.654119, slv, 42010afffe840004(unknown)/1,  0.000118826,  0.000010949,  0.000106068,  0.000143300, 207.663375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000143300,  0.000106068
2017-03-21 05:34:10.067389, slv, 42010afffe840004(unknown)/1,  0.000118796,  0.000010949,  0.000101895,  0.000143300, 218.612375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000143300,  0.000101895
2017-03-21 05:34:10.654093, slv, 42010afffe840004(unknown)/1,  0.000118796,  0.000001019,  0.000101895,  0.000096360, 218.612375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000096360,  0.000101895
2017-03-21 05:34:10.663515, slv, 42010afffe840004(unknown)/1,  0.000118649,  0.000001019,  0.000096090,  0.000096360, 219.631375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000096360,  0.000096090
2017-03-21 05:34:11.654117, slv, 42010afffe840004(unknown)/1,  0.000118649, -0.000004797,  0.000096090,  0.000131491, 219.631375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000131491,  0.000096090
2017-03-21 05:34:12.195024, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000004797,  0.000113117,  0.000131491, 214.834375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000131491,  0.000113117
2017-03-21 05:34:12.654111, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000001238,  0.000113117,  0.000108135, 214.834375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000108135,  0.000113117
2017-03-21 05:34:13.654046, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000014102,  0.000113117,  0.000100663, 216.072375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000100663,  0.000113117
2017-03-21 05:34:13.829940, slv, 42010afffe840004(unknown)/1,  0.000118535, -0.000014102,  0.000137308,  0.000100663, 201.970375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000100663,  0.000137308
2017-03-21 05:34:14.654105, slv, 42010afffe840004(unknown)/1,  0.000118535, -0.000015865,  0.000137308,  0.000104643, 201.970375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000104643,  0.000137308
2017-03-21 05:34:14.878571, slv, 42010afffe840004(unknown)/1,  0.000118395, -0.000015865,  0.000095699,  0.000104643, 186.105375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000104643,  0.000095699
2017-03-21 05:34:15.654085, slv, 42010afffe840004(unknown)/1,  0.000118395, -0.000026621,  0.000095699,  0.000079044, 186.105375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000079044,  0.000095699
2017-03-21 05:34:16.107111, slv, 42010afffe840004(unknown)/1,  0.000118058, -0.000026621,  0.000107988,  0.000079044, 159.484375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000079044,  0.000107988
2017-03-21 05:34:16.654141, slv, 42010afffe840004(unknown)/1,  0.000118058, -0.000016259,  0.000107988,  0.000124890, 159.484375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000124890,  0.000107988
2017-03-21 05:34:17.088460, slv, 42010afffe840004(unknown)/1,  0.000117843, -0.000016259,  0.000105377,  0.000124890, 143.225375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000124890,  0.000105377
2017-03-21 05:34:17.590488, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000016259,  0.000096310,  0.000124890, 143.225375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000124890,  0.000096310
2017-03-21 05:34:17.654142, slv, 42010afffe840004(unknown)/1,  0.000117765,  0.000012956,  0.000096310,  0.000136846, 143.225375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000136846,  0.000096310
2017-03-21 05:34:18.618681, slv, 42010afffe840004(unknown)/1,  0.000117743,  0.000012956,  0.000107380,  0.000136846, 156.181375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000136846,  0.000107380
2017-03-21 05:34:18.654094, slv, 42010afffe840004(unknown)/1,  0.000117743,  0.000000379,  0.000107380,  0.000099420, 156.181375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000099420,  0.000107380
2017-03-21 05:34:18.696831, slv, 42010afffe840004(unknown)/1,  0.000117631,  0.000000379,  0.000098768,  0.000099420, 156.560375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000099420,  0.000098768
2017-03-21 05:34:18.925641, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000000379,  0.000093557,  0.000099420, 156.560375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000099420,  0.000093557
2017-03-21 05:34:19.654083, slv, 42010afffe840004(unknown)/1,  0.000117321, -0.000007725,  0.000093557,  0.000120193, 156.560375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000120193,  0.000093557
2017-03-21 05:34:19.729583, slv, 42010afffe840004(unknown)/1,  0.000117029, -0.000007725,  0.000081465,  0.000120193, 148.835375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000120193,  0.000081465
2017-03-21 05:34:20.654107, slv, 42010afffe840004(unknown)/1,  0.000117029, -0.000010167,  0.000081465,  0.000093822, 148.835375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000093822,  0.000081465
2017-03-21 05:34:20.696445, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000010167,  0.000087821,  0.000093822, 138.668375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000093822,  0.000087821
2017-03-21 05:34:21.654109, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000004723,  0.000087821,  0.000130459, 138.668375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000130459,  0.000087821
2017-03-21 05:34:21.743003, slv, 42010afffe840004(unknown)/1,  0.000116460, -0.000004723,  0.000093764,  0.000130459, 133.945375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000130459,  0.000093764
2017-03-21 05:34:22.654135, slv, 42010afffe840004(unknown)/1,  0.000116460,  0.000016203,  0.000093764,  0.000135106, 133.945375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000135106,  0.000093764
2017-03-21 05:34:23.654085, slv, 42010afffe840004(unknown)/1,  0.000116460,  0.000008416,  0.000093764,  0.000114645, 150.148375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000114645,  0.000093764
2017-03-21 05:34:23.673175, slv, 42010afffe840004(unknown)/1,  0.000116324,  0.000008416,  0.000092181,  0.000114645, 158.564375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000114645,  0.000092181
2017-03-21 05:34:23.996348, slv, 42010afffe840004(unknown)/1,  0.000116249,  0.000008416,  0.000124693,  0.000114645, 158.564375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000114645,  0.000124693
2017-03-21 05:34:24.263345, slv, 42010afffe840004(unknown)/1,  0.000116131,  0.000008416,  0.000080909,  0.000114645, 158.564375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000114645,  0.000080909
2017-03-21 05:34:24.654142, slv, 42010afffe840004(unknown)/1,  0.000116131,  0.000009708,  0.000080909,  0.000137362, 158.564375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000137362,  0.000080909
2017-03-21 05:34:24.958765, slv, 42010afffe840004(unknown)/1,  0.000116021,  0.000009708,  0.000103410,  0.000137362, 168.272375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000137362,  0.000103410
2017-03-21 05:34:25.654086, slv, 42010afffe840004(unknown)/1,  0.000116021,  0.000010940,  0.000103410,  0.000116671, 168.272375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000116671,  0.000103410
2017-03-21 05:34:26.102518, slv, 42010afffe840004(unknown)/1,  0.000115957,  0.000010940,  0.000090251,  0.000116671, 179.212375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000116671,  0.000090251
2017-03-21 05:34:26.601640, slv, 42010afffe840004(unknown)/1,  0.000115763,  0.000010940,  0.000090571,  0.000116671, 179.212375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000116671,  0.000090571
2017-03-21 05:34:26.654054, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000008751,  0.000090571,  0.000097611, 179.212375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000097611,  0.000090571
2017-03-21 05:34:27.654098, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000007756,  0.000090571,  0.000118403, 170.461375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000118403,  0.000090571
2017-03-21 05:34:28.141416, slv, 42010afffe840004(unknown)/1,  0.000115543, -0.000007756,  0.000081203,  0.000118403, 162.705375977, D, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000118403,  0.000081203
2017-03-21 05:34:28.654089, slv, 42010afffe840004(unknown)/1,  0.000115543, -0.000007082,  0.000081203,  0.000098739, 162.705375977, S, 0.000118174, 617, -0.000002718, 27670, 213, 60,  0.000098739,  0.000081203
2017-03-21 05:34:28.799522, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000007082,  0.000078723,  0.000098739, 155.623375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000098739,  0.000078723
2017-03-21 05:34:29.460130, slv, 42010afffe840004(unknown)/1,  0.000114814, -0.000007082,  0.000083046,  0.000098739, 155.623375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000098739,  0.000083046
2017-03-21 05:34:29.654128, slv, 42010afffe840004(unknown)/1,  0.000114814,  0.000000227,  0.000083046,  0.000132073, 155.623375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000132073,  0.000083046
2017-03-21 05:34:30.580139, slv, 42010afffe840004(unknown)/1,  0.000114612,  0.000000227,  0.000093728,  0.000132073, 155.850375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000132073,  0.000093728
2017-03-21 05:34:30.654097, slv, 42010afffe840004(unknown)/1,  0.000114612,  0.000007294,  0.000093728,  0.000111941, 155.850375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000111941,  0.000093728
2017-03-21 05:34:31.541630, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000007294,  0.000124915,  0.000111941, 163.144375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000111941,  0.000124915
2017-03-21 05:34:31.654154, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000030703,  0.000124915,  0.000178704, 163.144375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000178704,  0.000124915
2017-03-21 05:34:32.448612, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000030703,  0.000138642,  0.000178704, 193.847375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000178704,  0.000138642
2017-03-21 05:34:32.654105, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000018014,  0.000138642,  0.000086954, 193.847375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000086954,  0.000138642
2017-03-21 05:34:33.622868, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000018014,  0.000092829,  0.000086954, 211.861375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000086954,  0.000092829
2017-03-21 05:34:33.654079, slv, 42010afffe840004(unknown)/1,  0.000115147, -0.000014866,  0.000092829,  0.000113462, 211.861375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000113462,  0.000092829
2017-03-21 05:34:34.619811, slv, 42010afffe840004(unknown)/1,  0.000114931, -0.000014866,  0.000111998,  0.000113462, 196.995375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000113462,  0.000111998
2017-03-21 05:34:34.654104, slv, 42010afffe840004(unknown)/1,  0.000114931,  0.000001204,  0.000111998,  0.000119024, 196.995375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000119024,  0.000111998
2017-03-21 05:34:35.654092, slv, 42010afffe840004(unknown)/1,  0.000114931,  0.000003409,  0.000111998,  0.000117658, 198.199375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000117658,  0.000111998
2017-03-21 05:34:36.388852, slv, 42010afffe840004(unknown)/1,  0.000114920,  0.000003409,  0.000113681,  0.000117658, 201.608375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000117658,  0.000113681
2017-03-21 05:34:36.654104, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000007260,  0.000113681,  0.000097674, 201.608375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000097674,  0.000113681
2017-03-21 05:34:37.654084, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000009379,  0.000113681,  0.000113407, 194.348375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000113407,  0.000113681
2017-03-21 05:34:38.326926, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000009379,  0.000091834,  0.000113407, 184.969375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000113407,  0.000091834
2017-03-21 05:34:38.513826, slv, 42010afffe840004(unknown)/1,  0.000114735, -0.000009379,  0.000116386,  0.000113407, 184.969375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000113407,  0.000116386
2017-03-21 05:34:38.654087, slv, 42010afffe840004(unknown)/1,  0.000114735, -0.000006821,  0.000116386,  0.000102604, 184.969375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000102604,  0.000116386
2017-03-21 05:34:39.094678, slv, 42010afffe840004(unknown)/1,  0.000114561, -0.000006821,  0.000081984,  0.000102604, 178.148375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000102604,  0.000081984
2017-03-21 05:34:39.629006, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000006821,  0.000217152,  0.000102604, 178.148375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000102604,  0.000217152
2017-03-21 05:34:39.654097, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000004987,  0.000217152,  0.000116898, 178.148375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000116898,  0.000217152
2017-03-21 05:34:40.654166, slv, 42010afffe840004(unknown)/1,  0.000114741,  0.000001893,  0.000217152,  0.000116372, 173.161375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000116372,  0.000217152
2017-03-21 05:34:41.347201, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000001893,  0.000082513,  0.000116372, 175.054375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000116372,  0.000082513
2017-03-21 05:34:41.562902, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000001893,  0.000081730,  0.000116372, 175.054375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000116372,  0.000081730
2017-03-21 05:34:41.654104, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000007113,  0.000081730,  0.000127324, 175.054375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000127324,  0.000081730
2017-03-21 05:34:42.654098, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000006620,  0.000081730,  0.000115372, 182.167375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000115372,  0.000081730
2017-03-21 05:34:43.145636, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000006620,  0.000109973,  0.000115372, 188.787375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000115372,  0.000109973
2017-03-21 05:34:43.654119, slv, 42010afffe840004(unknown)/1,  0.000114589,  0.000005297,  0.000109973,  0.000124540, 188.787375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000124540,  0.000109973
2017-03-21 05:34:44.092352, slv, 42010afffe840004(unknown)/1,  0.000114539,  0.000005297,  0.000095642,  0.000124540, 194.084375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000124540,  0.000095642
2017-03-21 05:34:44.654097, slv, 42010afffe840004(unknown)/1,  0.000114539,  0.000002248,  0.000095642,  0.000109084, 194.084375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000109084,  0.000095642
2017-03-21 05:34:45.289350, slv, 42010afffe840004(unknown)/1,  0.000114399,  0.000002248,  0.000093118,  0.000109084, 196.332375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000109084,  0.000093118
2017-03-21 05:34:45.373930, slv, 42010afffe840004(unknown)/1,  0.000114211,  0.000002248,  0.000098107,  0.000109084, 196.332375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000109084,  0.000098107
2017-03-21 05:34:45.654100, slv, 42010afffe840004(unknown)/1,  0.000114211,  0.000000575,  0.000098107,  0.000120815, 196.332375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000120815,  0.000098107
2017-03-21 05:34:46.654100, slv, 42010afffe840004(unknown)/1,  0.000114211,  0.000001572,  0.000098107,  0.000110751, 196.907375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000110751,  0.000098107
2017-03-21 05:34:47.348854, slv, 42010afffe840004(unknown)/1,  0.000114144,  0.000001572,  0.000121838,  0.000110751, 198.479375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000110751,  0.000121838
2017-03-21 05:34:47.654104, slv, 42010afffe840004(unknown)/1,  0.000114144,  0.000005077,  0.000121838,  0.000127758, 198.479375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000127758,  0.000121838
2017-03-21 05:34:48.623873, slv, 42010afffe840004(unknown)/1,  0.000114172,  0.000005077,  0.000103517,  0.000127758, 203.556375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000127758,  0.000103517
2017-03-21 05:34:48.654098, slv, 42010afffe840004(unknown)/1,  0.000114172, -0.000003730,  0.000103517,  0.000093098, 203.556375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000093098,  0.000103517
2017-03-21 05:34:48.937203, slv, 42010afffe840004(unknown)/1,  0.000114037, -0.000003730,  0.000097656,  0.000093098, 199.826375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000093098,  0.000097656
2017-03-21 05:34:49.654127, slv, 42010afffe840004(unknown)/1,  0.000114037, -0.000005508,  0.000097656,  0.000124096, 199.826375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000124096,  0.000097656
2017-03-21 05:34:49.715963, slv, 42010afffe840004(unknown)/1,  0.000113812, -0.000005508,  0.000083591,  0.000124096, 194.318375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000124096,  0.000083591
2017-03-21 05:34:49.957755, slv, 42010afffe840004(unknown)/1,  0.000113639, -0.000005508,  0.000079104,  0.000124096, 194.318375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000124096,  0.000079104
2017-03-21 05:34:50.654090, slv, 42010afffe840004(unknown)/1,  0.000113639,  0.000002198,  0.000079104,  0.000107976, 194.318375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000107976,  0.000079104
2017-03-21 05:34:51.317563, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000002198,  0.000087737,  0.000107976, 196.516375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000107976,  0.000087737
2017-03-21 05:34:51.654090, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000007092,  0.000087737,  0.000133269, 196.516375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000133269,  0.000087737
2017-03-21 05:34:52.026417, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000007092,  0.000088587,  0.000133269, 203.608375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000133269,  0.000088587
2017-03-21 05:34:52.591255, slv, 42010afffe840004(unknown)/1,  0.000113229,  0.000007092,  0.000084616,  0.000133269, 203.608375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000133269,  0.000084616
2017-03-21 05:34:52.654106, slv, 42010afffe840004(unknown)/1,  0.000113229,  0.000009145,  0.000084616,  0.000111673, 203.608375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000111673,  0.000084616
2017-03-21 05:34:53.654141, slv, 42010afffe840004(unknown)/1,  0.000113229,  0.000008428,  0.000084616,  0.000131642, 212.753375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000131642,  0.000084616
2017-03-21 05:34:54.218027, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000008428,  0.000094203,  0.000131642, 221.181375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000131642,  0.000094203
2017-03-21 05:34:54.654085, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000002619,  0.000094203,  0.000100018, 221.181375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000100018,  0.000094203
2017-03-21 05:34:55.622257, slv, 42010afffe840004(unknown)/1,  0.000113128,  0.000002619,  0.000110186,  0.000100018, 223.800375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000100018,  0.000110186
2017-03-21 05:34:55.654051, slv, 42010afffe840004(unknown)/1,  0.000113128, -0.000009940,  0.000110186,  0.000106422, 223.800375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000106422,  0.000110186
2017-03-21 05:34:56.654119, slv, 42010afffe840004(unknown)/1,  0.000113128,  0.000013247,  0.000110186,  0.000146328, 213.860375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000146328,  0.000110186
2017-03-21 05:34:57.330733, slv, 42010afffe840004(unknown)/1,  0.000113226,  0.000013247,  0.000121088,  0.000146328, 227.107375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000146328,  0.000121088
2017-03-21 05:34:57.456543, slv, 42010afffe840004(unknown)/1,  0.000113496,  0.000013247,  0.000108335,  0.000146328, 227.107375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000146328,  0.000108335
2017-03-21 05:34:57.654086, slv, 42010afffe840004(unknown)/1,  0.000113496,  0.000023497,  0.000108335,  0.000127290, 227.107375977, S, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000127290,  0.000108335
2017-03-21 05:34:58.400387, slv, 42010afffe840004(unknown)/1,  0.000113632,  0.000023497,  0.000106942,  0.000127290, 250.604375977, D, 0.000117679, 1032, -0.000000140, 13900, 176, 27,  0.000127290,  0.000106942
2017-03-21 05:34:58.654105, slv, 42010afffe840004(unknown)/1,  0.000113632,  0.000006247,  0.000106942,  0.000112331, 250.604375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000112331,  0.000106942
2017-03-21 05:34:58.766905, slv, 42010afffe840004(unknown)/1,  0.000113710,  0.000006247,  0.000127857,  0.000112331, 256.851375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000112331,  0.000127857
2017-03-21 05:34:59.553168, slv, 42010afffe840004(unknown)/1,  0.000113664,  0.000006247,  0.000090667,  0.000112331, 256.851375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000112331,  0.000090667
2017-03-21 05:34:59.616896, slv, 42010afffe840004(unknown)/1,  0.000113512,  0.000006247,  0.000100290,  0.000112331, 256.851375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000112331,  0.000100290
2017-03-21 05:34:59.654094, slv, 42010afffe840004(unknown)/1,  0.000113512,  0.000001928,  0.000100290,  0.000118668, 256.851375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000118668,  0.000100290
2017-03-21 05:35:00.654104, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000005109,  0.000100290,  0.000098137, 258.779375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000098137,  0.000100290
2017-03-21 05:35:00.944712, slv, 42010afffe840004(unknown)/1,  0.000113420, -0.000005109,  0.000119815,  0.000098137, 253.670375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000098137,  0.000119815
2017-03-21 05:35:01.654112, slv, 42010afffe840004(unknown)/1,  0.000113420, -0.000005222,  0.000119815,  0.000118351, 253.670375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000118351,  0.000119815
2017-03-21 05:35:02.637910, slv, 42010afffe840004(unknown)/1,  0.000113340, -0.000005222,  0.000096804,  0.000118351, 248.448375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000118351,  0.000096804
2017-03-21 05:35:02.654053, slv, 42010afffe840004(unknown)/1,  0.000113340, -0.000006801,  0.000096804,  0.000094807, 248.448375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000094807,  0.000096804
2017-03-21 05:35:03.654084, slv, 42010afffe840004(unknown)/1,  0.000113340, -0.000001944,  0.000096804,  0.000127985, 241.647375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000127985,  0.000096804
2017-03-21 05:35:03.875861, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000001944,  0.000091850,  0.000127985, 239.703375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000127985,  0.000091850
2017-03-21 05:35:04.200519, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000001944,  0.000116636,  0.000127985, 239.703375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000127985,  0.000116636
2017-03-21 05:35:04.654091, slv, 42010afffe840004(unknown)/1,  0.000113312,  0.000003635,  0.000116636,  0.000105938, 239.703375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000105938,  0.000116636
2017-03-21 05:35:05.654123, slv, 42010afffe840004(unknown)/1,  0.000113312,  0.000003895,  0.000116636,  0.000128476, 243.338375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000128476,  0.000116636
2017-03-21 05:35:05.662651, slv, 42010afffe840004(unknown)/1,  0.000113384,  0.000003895,  0.000098698,  0.000128476, 247.233375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000128476,  0.000098698
2017-03-21 05:35:06.654059, slv, 42010afffe840004(unknown)/1,  0.000113384, -0.000001589,  0.000098698,  0.000095042, 247.233375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000095042,  0.000098698
2017-03-21 05:35:06.838591, slv, 42010afffe840004(unknown)/1,  0.000113368, -0.000001589,  0.000127133,  0.000095042, 245.644375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000095042,  0.000127133
2017-03-21 05:35:07.350063, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000001589,  0.000089843,  0.000095042, 245.644375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000095042,  0.000089843
2017-03-21 05:35:07.392961, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000001589,  0.000077977,  0.000095042, 245.644375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000095042,  0.000077977
2017-03-21 05:35:07.654089, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000010247,  0.000077977,  0.000110665, 245.644375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000110665,  0.000077977
2017-03-21 05:35:08.654082, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000007276,  0.000077977,  0.000100416, 235.397375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000100416,  0.000077977
2017-03-21 05:35:09.103016, slv, 42010afffe840004(unknown)/1,  0.000112457, -0.000007276,  0.000085632,  0.000100416, 228.121375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000100416,  0.000085632
2017-03-21 05:35:09.332710, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000007276,  0.000085070,  0.000100416, 228.121375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000100416,  0.000085070
2017-03-21 05:35:09.591272, slv, 42010afffe840004(unknown)/1,  0.000111909, -0.000007276,  0.000100723,  0.000100416, 228.121375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000100416,  0.000100723
2017-03-21 05:35:09.654145, slv, 42010afffe840004(unknown)/1,  0.000111909,  0.000014140,  0.000100723,  0.000152589, 228.121375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000152589,  0.000100723
2017-03-21 05:35:10.654091, slv, 42010afffe840004(unknown)/1,  0.000111909,  0.000017877,  0.000100723,  0.000106983, 242.261375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000106983,  0.000100723
2017-03-21 05:35:10.883919, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000017877,  0.000113407,  0.000106983, 260.138375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000106983,  0.000113407
2017-03-21 05:35:11.654103, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000005127,  0.000113407,  0.000126988, 260.138375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000126988,  0.000113407
2017-03-21 05:35:12.060267, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000005127,  0.000122159,  0.000126988, 265.265375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000126988,  0.000122159
2017-03-21 05:35:12.654051, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000003179,  0.000122159,  0.000090355, 265.265375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000090355,  0.000122159
2017-03-21 05:35:13.515612, slv, 42010afffe840004(unknown)/1,  0.000111813, -0.000003179,  0.000087217,  0.000090355, 262.086375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000090355,  0.000087217
2017-03-21 05:35:13.654093, slv, 42010afffe840004(unknown)/1,  0.000111813, -0.000008471,  0.000087217,  0.000116409, 262.086375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000116409,  0.000087217
2017-03-21 05:35:14.654093, slv, 42010afffe840004(unknown)/1,  0.000111813, -0.000000702,  0.000087217,  0.000105812, 253.615375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000105812,  0.000087217
2017-03-21 05:35:14.892802, slv, 42010afffe840004(unknown)/1,  0.000111617, -0.000000702,  0.000113610,  0.000105812, 252.913375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000105812,  0.000113610
2017-03-21 05:35:15.654114, slv, 42010afffe840004(unknown)/1,  0.000111617,  0.000001819,  0.000113610,  0.000121255, 252.913375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000121255,  0.000113610
2017-03-21 05:35:16.043929, slv, 42010afffe840004(unknown)/1,  0.000111571,  0.000001819,  0.000093943,  0.000121255, 254.732375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000121255,  0.000093943
2017-03-21 05:35:16.654083, slv, 42010afffe840004(unknown)/1,  0.000111571, -0.000001726,  0.000093943,  0.000098480, 254.732375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000098480,  0.000093943
2017-03-21 05:35:16.774212, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000001726,  0.000092781,  0.000098480, 253.006375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000098480,  0.000092781
2017-03-21 05:35:17.654096, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000003828,  0.000092781,  0.000116849, 253.006375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000116849,  0.000092781
2017-03-21 05:35:18.464648, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000003828,  0.000103906,  0.000116849, 249.178375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000116849,  0.000103906
2017-03-21 05:35:18.654105, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000004790,  0.000103906,  0.000096269, 249.178375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000096269,  0.000103906
2017-03-21 05:35:19.654099, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000002672,  0.000103906,  0.000120954, 244.388375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000120954,  0.000103906
2017-03-21 05:35:20.394395, slv, 42010afffe840004(unknown)/1,  0.000111225, -0.000002672,  0.000088269,  0.000120954, 241.716375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000120954,  0.000088269
2017-03-21 05:35:20.654096, slv, 42010afffe840004(unknown)/1,  0.000111225,  0.000002667,  0.000088269,  0.000106888, 241.716375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000106888,  0.000088269
2017-03-21 05:35:21.366468, slv, 42010afffe840004(unknown)/1,  0.000111188,  0.000002667,  0.000119274,  0.000106888, 244.383375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000106888,  0.000119274
2017-03-21 05:35:21.654105, slv, 42010afffe840004(unknown)/1,  0.000111188, -0.000001013,  0.000119274,  0.000113498, 244.383375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000113498,  0.000119274
2017-03-21 05:35:22.416579, slv, 42010afffe840004(unknown)/1,  0.000111312, -0.000001013,  0.000136926,  0.000113498, 243.370375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000113498,  0.000136926
2017-03-21 05:35:22.654081, slv, 42010afffe840004(unknown)/1,  0.000111312, -0.000008747,  0.000136926,  0.000091507, 243.370375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000091507,  0.000136926
2017-03-21 05:35:23.055039, slv, 42010afffe840004(unknown)/1,  0.000111323, -0.000008747,  0.000106239,  0.000091507, 234.623375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000091507,  0.000106239
2017-03-21 05:35:23.654096, slv, 42010afffe840004(unknown)/1,  0.000111323, -0.000005640,  0.000106239,  0.000119847, 234.623375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000119847,  0.000106239
2017-03-21 05:35:24.591896, slv, 42010afffe840004(unknown)/1,  0.000111145, -0.000005640,  0.000082193,  0.000119847, 228.983375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000119847,  0.000082193
2017-03-21 05:35:24.654105, slv, 42010afffe840004(unknown)/1,  0.000111145, -0.000003247,  0.000082193,  0.000096127, 228.983375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000096127,  0.000082193
2017-03-21 05:35:25.268579, slv, 42010afffe840004(unknown)/1,  0.000110990, -0.000003247,  0.000106703,  0.000096127, 225.736375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000096127,  0.000106703
2017-03-21 05:35:25.311152, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000003247,  0.000107036,  0.000096127, 225.736375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000096127,  0.000107036
2017-03-21 05:35:25.654111, slv, 42010afffe840004(unknown)/1,  0.000110842,  0.000002048,  0.000107036,  0.000129957, 225.736375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000129957,  0.000107036
2017-03-21 05:35:26.557897, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000002048,  0.001546205,  0.000129957, 227.784375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000129957,  0.001546205
2017-03-21 05:35:26.654100, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000009728,  0.001546205,  0.000116793, 227.784375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000116793,  0.001546205
2017-03-21 05:35:27.358881, slv, 42010afffe840004(unknown)/1,  0.000122097,  0.000009728,  0.000118160,  0.000116793, 237.512375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000116793,  0.000118160
2017-03-21 05:35:27.654091, slv, 42010afffe840004(unknown)/1,  0.000122097, -0.000003442,  0.000118160,  0.000114871, 237.512375977, S, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000114871,  0.000118160
2017-03-21 05:35:28.345146, slv, 42010afffe840004(unknown)/1,  0.000121931, -0.000003442,  0.000096152,  0.000114871, 234.070375977, D, 0.000114258, 667, 0.000003275, 9824, 198, 20,  0.000114871,  0.000096152
2017-03-21 05:35:28.654110, slv, 42010afffe840004(unknown)/1,  0.000121931, -0.000006571,  0.000096152,  0.000116014, 234.070375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000116014,  0.000096152
2017-03-21 05:35:29.654122, slv, 42010afffe840004(unknown)/1,  0.000121931,  0.000009112,  0.000096152,  0.000146072, 227.499375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000146072,  0.000096152
2017-03-21 05:35:29.956792, slv, 42010afffe840004(unknown)/1,  0.000121852,  0.000009112,  0.000110392,  0.000146072, 236.611375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000146072,  0.000110392
2017-03-21 05:35:30.654116, slv, 42010afffe840004(unknown)/1,  0.000121852,  0.000006853,  0.000110392,  0.000111418, 236.611375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000111418,  0.000110392
2017-03-21 05:35:31.545403, slv, 42010afffe840004(unknown)/1,  0.000121752,  0.000006853,  0.000093913,  0.000111418, 243.464375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000111418,  0.000093913
2017-03-21 05:35:31.654092, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000009479,  0.000093913,  0.000113228, 243.464375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000113228,  0.000093913
2017-03-21 05:35:32.595351, slv, 42010afffe840004(unknown)/1,  0.000121463, -0.000009479,  0.000094371,  0.000113228, 233.985375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000113228,  0.000094371
2017-03-21 05:35:32.654081, slv, 42010afffe840004(unknown)/1,  0.000121463, -0.000020970,  0.000094371,  0.000088047, 233.985375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000088047,  0.000094371
2017-03-21 05:35:33.534706, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000020970,  0.000095184,  0.000088047, 213.015375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000088047,  0.000095184
2017-03-21 05:35:33.654090, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000021298,  0.000095184,  0.000111911, 213.015375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000111911,  0.000095184
2017-03-21 05:35:34.654134, slv, 42010afffe840004(unknown)/1,  0.000121092,  0.000005380,  0.000095184,  0.000141032, 191.717375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000141032,  0.000095184
2017-03-21 05:35:34.816466, slv, 42010afffe840004(unknown)/1,  0.000120795,  0.000005380,  0.000083991,  0.000141032, 197.097375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000141032,  0.000083991
2017-03-21 05:35:35.104335, slv, 42010afffe840004(unknown)/1,  0.000120783,  0.000005380,  0.000114029,  0.000141032, 197.097375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000141032,  0.000114029
2017-03-21 05:35:35.654093, slv, 42010afffe840004(unknown)/1,  0.000120783,  0.000006695,  0.000114029,  0.000114232, 197.097375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000114232,  0.000114029
2017-03-21 05:35:36.368227, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000006695,  0.000092430,  0.000114232, 203.792375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000114232,  0.000092430
2017-03-21 05:35:36.654126, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000005986,  0.000092430,  0.000115276, 203.792375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000115276,  0.000092430
2017-03-21 05:35:37.112066, slv, 42010afffe840004(unknown)/1,  0.000120459, -0.000005986,  0.000099382,  0.000115276, 197.806375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000115276,  0.000099382
2017-03-21 05:35:37.654166, slv, 42010afffe840004(unknown)/1,  0.000120459,  0.000019766,  0.000099382,  0.000165414, 197.806375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000165414,  0.000099382
2017-03-21 05:35:38.575724, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000019766,  0.000139684,  0.000165414, 217.572375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000165414,  0.000139684
2017-03-21 05:35:38.654047, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000014302,  0.000139684,  0.000104257, 217.572375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000104257,  0.000139684
2017-03-21 05:35:39.654100, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000007104,  0.000139684,  0.000122750, 231.874375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000122750,  0.000139684
2017-03-21 05:35:40.351013, slv, 42010afffe840004(unknown)/1,  0.000120941, -0.000007104,  0.000140153,  0.000122750, 224.770375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000122750,  0.000140153
2017-03-21 05:35:40.654136, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000012847,  0.000140153,  0.000144493, 224.770375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000144493,  0.000140153
2017-03-21 05:35:41.137665, slv, 42010afffe840004(unknown)/1,  0.000121085,  0.000012847,  0.000113346,  0.000144493, 237.617375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000144493,  0.000113346
2017-03-21 05:35:41.654122, slv, 42010afffe840004(unknown)/1,  0.000121085,  0.000018393,  0.000113346,  0.000134320, 237.617375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000134320,  0.000113346
2017-03-21 05:35:42.311108, slv, 42010afffe840004(unknown)/1,  0.000121039,  0.000018393,  0.000080340,  0.000134320, 256.010375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000134320,  0.000080340
2017-03-21 05:35:42.316069, slv, 42010afffe840004(unknown)/1,  0.000120931,  0.000018393,  0.000107440,  0.000134320, 256.010375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000134320,  0.000107440
2017-03-21 05:35:42.654086, slv, 42010afffe840004(unknown)/1,  0.000120931, -0.000003376,  0.000107440,  0.000100945, 256.010375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000100945,  0.000107440
2017-03-21 05:35:43.361287, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000003376,  0.000166695,  0.000100945, 252.634375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000100945,  0.000166695
2017-03-21 05:35:43.654092, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000011097,  0.000166695,  0.000118822, 252.634375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000118822,  0.000166695
2017-03-21 05:35:43.827317, slv, 42010afffe840004(unknown)/1,  0.000121180, -0.000011097,  0.000135795,  0.000118822, 241.537375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000118822,  0.000135795
2017-03-21 05:35:44.654095, slv, 42010afffe840004(unknown)/1,  0.000121180, -0.000006409,  0.000135795,  0.000110570, 241.537375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000110570,  0.000135795
2017-03-21 05:35:45.008461, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000006409,  0.000090486,  0.000110570, 235.128375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000110570,  0.000090486
2017-03-21 05:35:45.508857, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000006409,  0.000087466,  0.000110570, 235.128375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000110570,  0.000087466
2017-03-21 05:35:45.654142, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000012678,  0.000087466,  0.000156701, 235.128375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000156701,  0.000087466
2017-03-21 05:35:46.654094, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000009540,  0.000087466,  0.000103848, 247.806375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000103848,  0.000087466
2017-03-21 05:35:47.352011, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000009540,  0.000096555,  0.000103848, 257.346375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000103848,  0.000096555
2017-03-21 05:35:47.654930, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000427534,  0.000096555,  0.000992359, 257.346375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000992359,  0.000096555
2017-03-21 05:35:47.684227, slv, 42010afffe840004(unknown)/1,  0.000123574,  0.000427534,  0.000100388,  0.000992359, 684.880375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000992359,  0.000100388
2017-03-21 05:35:48.654022, slv, 42010afffe840004(unknown)/1,  0.000123574,  0.000405847,  0.000100388,  0.000063313, 684.880375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000063313,  0.000100388
2017-03-21 05:35:48.914884, slv, 42010afffe840004(unknown)/1,  0.000126760,  0.000405847,  0.000153749,  0.000063313, 1090.727375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000063313,  0.000153749
2017-03-21 05:35:49.653999, slv, 42010afffe840004(unknown)/1,  0.000126760, -0.000076881,  0.000153749,  0.000033257, 1090.727375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000033257,  0.000153749
2017-03-21 05:35:50.448313, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000076881,  0.000168487,  0.000033257, 1013.846375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000033257,  0.000168487
2017-03-21 05:35:50.653997, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000093592,  0.000168487,  0.000032732, 1013.846375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000032732,  0.000168487
2017-03-21 05:35:50.710152, slv, 42010afffe840004(unknown)/1,  0.000126036, -0.000093592,  0.000174150,  0.000032732, 920.254375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000032732,  0.000174150
2017-03-21 05:35:50.912783, slv, 42010afffe840004(unknown)/1,  0.000125681, -0.000093592,  0.000173530,  0.000032732, 920.254375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000032732,  0.000173530
2017-03-21 05:35:51.496191, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000093592,  0.000167881,  0.000032732, 920.254375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000032732,  0.000167881
2017-03-21 05:35:51.654006, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000083425,  0.000167881,  0.000052139, 920.254375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000052139,  0.000167881
2017-03-21 05:35:52.396488, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000083425,  0.000200136,  0.000052139, 836.829375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000052139,  0.000200136
2017-03-21 05:35:52.653999, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000079549,  0.000200136,  0.000039188, 836.829375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000039188,  0.000200136
2017-03-21 05:35:53.654021, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000076624,  0.000200136,  0.000057800, 757.280375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000057800,  0.000200136
2017-03-21 05:35:54.135812, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000076624,  0.000130390,  0.000057800, 680.656375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000057800,  0.000130390
2017-03-21 05:35:54.654039, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000063637,  0.000130390,  0.000064927, 680.656375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000064927,  0.000130390
2017-03-21 05:35:55.395896, slv, 42010afffe840004(unknown)/1,  0.000124530, -0.000063637,  0.000155892,  0.000064927, 617.019375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000064927,  0.000155892
2017-03-21 05:35:55.654058, slv, 42010afffe840004(unknown)/1,  0.000124530, -0.000054573,  0.000155892,  0.000075340, 617.019375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000075340,  0.000155892
2017-03-21 05:35:56.338584, slv, 42010afffe840004(unknown)/1,  0.000124234, -0.000054573,  0.000126186,  0.000075340, 562.446375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000075340,  0.000126186
2017-03-21 05:35:56.654092, slv, 42010afffe840004(unknown)/1,  0.000124234, -0.000055426,  0.000126186,  0.000062571, 562.446375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000062571,  0.000126186
2017-03-21 05:35:57.323128, slv, 42010afffe840004(unknown)/1,  0.000123810, -0.000055426,  0.000124255,  0.000062571, 507.020375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000062571,  0.000124255
2017-03-21 05:35:57.385489, slv, 42010afffe840004(unknown)/1,  0.000123368, -0.000055426,  0.000132628,  0.000062571, 507.020375977, D, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000062571,  0.000132628
2017-03-21 05:35:57.654061, slv, 42010afffe840004(unknown)/1,  0.000123368, -0.000042405,  0.000132628,  0.000100219, 507.020375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000100219,  0.000132628
2017-03-21 05:35:58.654088, slv, 42010afffe840004(unknown)/1,  0.000123368, -0.000028898,  0.000132628,  0.000088719, 464.615375977, S, 0.000113013, 2685, -0.000000551, 6546, 245, 11,  0.000088719,  0.000132628
2017-03-21 05:35:59.314391, slv, 42010afffe840004(unknown)/1,  0.000122980, -0.000028898,  0.000110260,  0.000088719, 435.717375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000088719,  0.000110260
2017-03-21 05:35:59.654059, slv, 42010afffe840004(unknown)/1,  0.000122980, -0.000030183,  0.000110260,  0.000097262, 435.717375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000097262,  0.000110260
2017-03-21 05:35:59.910423, slv, 42010afffe840004(unknown)/1,  0.000122620, -0.000030183,  0.000103559,  0.000097262, 405.534375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000097262,  0.000103559
2017-03-21 05:36:00.654068, slv, 42010afffe840004(unknown)/1,  0.000122620, -0.000024069,  0.000103559,  0.000100200, 405.534375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000100200,  0.000103559
2017-03-21 05:36:01.561371, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000024069,  0.000124569,  0.000100200, 381.465375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000100200,  0.000124569
2017-03-21 05:36:01.654047, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000029377,  0.000124569,  0.000086033, 381.465375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000086033,  0.000124569
2017-03-21 05:36:02.540179, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000029377,  0.000114953,  0.000086033, 352.088375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000086033,  0.000114953
2017-03-21 05:36:02.654043, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000039104,  0.000114953,  0.000080243, 352.088375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000080243,  0.000114953
2017-03-21 05:36:03.654109, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000027874,  0.000114953,  0.000108243, 312.984375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000108243,  0.000114953
2017-03-21 05:36:04.075484, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000027874,  0.000105762,  0.000108243, 285.110375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000108243,  0.000105762
2017-03-21 05:36:04.654140, slv, 42010afffe840004(unknown)/1,  0.000121831,  0.000006344,  0.000105762,  0.000148394, 285.110375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000148394,  0.000105762
2017-03-21 05:36:05.008058, slv, 42010afffe840004(unknown)/1,  0.000121760,  0.000006344,  0.000106830,  0.000148394, 291.454375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000148394,  0.000106830
2017-03-21 05:36:05.654115, slv, 42010afffe840004(unknown)/1,  0.000121760,  0.000016085,  0.000106830,  0.000127369, 291.454375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000127369,  0.000106830
2017-03-21 05:36:06.274528, slv, 42010afffe840004(unknown)/1,  0.000121764,  0.000016085,  0.000105366,  0.000127369, 307.539375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000127369,  0.000105366
2017-03-21 05:36:06.654082, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000009580,  0.000105366,  0.000096996, 307.539375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000096996,  0.000105366
2017-03-21 05:36:07.073655, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000009580,  0.000093436,  0.000096996, 297.959375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000096996,  0.000093436
2017-03-21 05:36:07.654090, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000018763,  0.000093436,  0.000108756, 297.959375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000108756,  0.000093436
2017-03-21 05:36:08.654106, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000013225,  0.000093436,  0.000107822, 279.196375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000107822,  0.000093436
2017-03-21 05:36:08.750041, slv, 42010afffe840004(unknown)/1,  0.000121227, -0.000013225,  0.000114247,  0.000107822, 265.971375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000107822,  0.000114247
2017-03-21 05:36:09.479956, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000013225,  0.000100196,  0.000107822, 265.971375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000107822,  0.000100196
2017-03-21 05:36:09.654112, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000015067,  0.000100196,  0.000104570, 265.971375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000104570,  0.000100196
2017-03-21 05:36:10.054383, slv, 42010afffe840004(unknown)/1,  0.000120854, -0.000015067,  0.000130671,  0.000104570, 250.904375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000104570,  0.000130671
2017-03-21 05:36:10.517246, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000015067,  0.000124713,  0.000104570, 250.904375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000104570,  0.000124713
2017-03-21 05:36:10.654088, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000020093,  0.000124713,  0.000097035, 250.904375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000097035,  0.000124713
2017-03-21 05:36:11.654115, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000016998,  0.000124713,  0.000110527, 230.811375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000110527,  0.000124713
2017-03-21 05:36:12.420755, slv, 42010afffe840004(unknown)/1,  0.000120770, -0.000016998,  0.000140627,  0.000110527, 213.813375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000110527,  0.000140627
2017-03-21 05:36:12.654084, slv, 42010afffe840004(unknown)/1,  0.000120770, -0.000017529,  0.000140627,  0.000095963, 213.813375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000095963,  0.000140627
2017-03-21 05:36:12.999937, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000017529,  0.000088021,  0.000095963, 196.284375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000095963,  0.000088021
2017-03-21 05:36:13.654085, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000015131,  0.000088021,  0.000115126, 196.284375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000115126,  0.000088021
2017-03-21 05:36:14.507826, slv, 42010afffe840004(unknown)/1,  0.000120282, -0.000015131,  0.000106174,  0.000115126, 181.153375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000115126,  0.000106174
2017-03-21 05:36:14.654096, slv, 42010afffe840004(unknown)/1,  0.000120282, -0.000012881,  0.000106174,  0.000099975, 181.153375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000099975,  0.000106174
2017-03-21 05:36:14.877237, slv, 42010afffe840004(unknown)/1,  0.000120111, -0.000012881,  0.000115960,  0.000099975, 168.272375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000099975,  0.000115960
2017-03-21 05:36:15.654131, slv, 42010afffe840004(unknown)/1,  0.000120111,  0.000006204,  0.000115960,  0.000152826, 168.272375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152826,  0.000115960
2017-03-21 05:36:16.637569, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000006204,  0.000095112,  0.000152826, 174.476375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152826,  0.000095112
2017-03-21 05:36:16.645709, slv, 42010afffe840004(unknown)/1,  0.000120080,  0.000006204,  0.000088152,  0.000152826, 174.476375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152826,  0.000088152
2017-03-21 05:36:16.654039, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000003793,  0.000088152,  0.000079780, 174.476375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000079780,  0.000088152
2017-03-21 05:36:16.858181, slv, 42010afffe840004(unknown)/1,  0.000119848, -0.000003793,  0.000100282,  0.000079780, 170.683375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000079780,  0.000100282
2017-03-21 05:36:16.950593, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000003793,  0.000093147,  0.000079780, 170.683375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000079780,  0.000093147
2017-03-21 05:36:17.654090, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000022388,  0.000093147,  0.000114877, 170.683375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000114877,  0.000093147
2017-03-21 05:36:18.189344, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000022388,  0.000088867,  0.000114877, 148.295375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000114877,  0.000088867
2017-03-21 05:36:18.654090, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000009306,  0.000088867,  0.000104824, 148.295375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000104824,  0.000088867
2017-03-21 05:36:19.654112, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000001378,  0.000088867,  0.000130341, 138.989375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000130341,  0.000088867
2017-03-21 05:36:19.935129, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000001378,  0.000129978,  0.000130341, 137.611375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000130341,  0.000129978
2017-03-21 05:36:20.289269, slv, 42010afffe840004(unknown)/1,  0.000118919, -0.000001378,  0.000086391,  0.000130341, 137.611375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000130341,  0.000086391
2017-03-21 05:36:20.654106, slv, 42010afffe840004(unknown)/1,  0.000118919,  0.000005375,  0.000086391,  0.000118289, 137.611375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000118289,  0.000086391
2017-03-21 05:36:21.654124, slv, 42010afffe840004(unknown)/1,  0.000118919,  0.000016253,  0.000086391,  0.000152056, 142.986375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152056,  0.000086391
2017-03-21 05:36:21.730541, slv, 42010afffe840004(unknown)/1,  0.000118848,  0.000016253,  0.000088618,  0.000152056, 159.239375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152056,  0.000088618
2017-03-21 05:36:22.059629, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000016253,  0.000096237,  0.000152056, 159.239375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000152056,  0.000096237
2017-03-21 05:36:22.654085, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000004365,  0.000096237,  0.000094494, 159.239375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000094494,  0.000096237
2017-03-21 05:36:23.313942, slv, 42010afffe840004(unknown)/1,  0.000118717,  0.000004365,  0.000085721,  0.000094494, 163.604375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000094494,  0.000085721
2017-03-21 05:36:23.654112, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000006035,  0.000085721,  0.000131053, 163.604375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000131053,  0.000085721
2017-03-21 05:36:24.494512, slv, 42010afffe840004(unknown)/1,  0.000118436, -0.000006035,  0.000091580,  0.000131053, 157.569375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000131053,  0.000091580
2017-03-21 05:36:24.654099, slv, 42010afffe840004(unknown)/1,  0.000118436,  0.000005136,  0.000091580,  0.000116371, 157.569375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000116371,  0.000091580
2017-03-21 05:36:25.654095, slv, 42010afffe840004(unknown)/1,  0.000118436, -0.000000335,  0.000091580,  0.000119830, 162.705375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000119830,  0.000091580
2017-03-21 05:36:26.083512, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000000335,  0.000088389,  0.000119830, 162.370375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000119830,  0.000088389
2017-03-21 05:36:26.280458, slv, 42010afffe840004(unknown)/1,  0.000118042, -0.000000335,  0.000087044,  0.000119830, 162.370375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000119830,  0.000087044
2017-03-21 05:36:26.445488, slv, 42010afffe840004(unknown)/1,  0.000117910, -0.000000335,  0.000111666,  0.000119830, 162.370375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000119830,  0.000111666
2017-03-21 05:36:26.654090, slv, 42010afffe840004(unknown)/1,  0.000117910, -0.000005492,  0.000111666,  0.000105531, 162.370375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000105531,  0.000111666
2017-03-21 05:36:27.654117, slv, 42010afffe840004(unknown)/1,  0.000117910, -0.000003063,  0.000111666,  0.000124163, 156.878375977, S, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000124163,  0.000111666
2017-03-21 05:36:28.096745, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000003063,  0.000088996,  0.000124163, 153.815375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000124163,  0.000088996
2017-03-21 05:36:28.222555, slv, 42010afffe840004(unknown)/1,  0.000117614, -0.000003063,  0.000084946,  0.000124163, 153.815375977, D, 0.000122588, 2121, 0.000006505, 114832, 417, 274,  0.000124163,  0.000084946
2017-03-21 05:36:28.654104, slv, 42010afffe840004(unknown)/1,  0.000117614,  0.000001062,  0.000084946,  0.000113485, 153.815375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000113485,  0.000084946
2017-03-21 05:36:28.983586, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000001062,  0.000079647,  0.000113485, 154.877375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000113485,  0.000079647
2017-03-21 05:36:29.654090, slv, 42010afffe840004(unknown)/1,  0.000117348, -0.000002037,  0.000079647,  0.000117403, 154.877375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000117403,  0.000079647
2017-03-21 05:36:30.285670, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000002037,  0.000100830,  0.000117403, 152.840375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000117403,  0.000100830
2017-03-21 05:36:30.654104, slv, 42010afffe840004(unknown)/1,  0.000117121,  0.000001385,  0.000100830,  0.000119838, 152.840375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119838,  0.000100830
2017-03-21 05:36:31.390166, slv, 42010afffe840004(unknown)/1,  0.000116980,  0.000001385,  0.000094416,  0.000119838, 154.225375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119838,  0.000094416
2017-03-21 05:36:31.654099, slv, 42010afffe840004(unknown)/1,  0.000116980,  0.000002647,  0.000094416,  0.000119558, 154.225375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119558,  0.000094416
2017-03-21 05:36:31.686458, slv, 42010afffe840004(unknown)/1,  0.000116798,  0.000002647,  0.000087414,  0.000119558, 156.872375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119558,  0.000087414
2017-03-21 05:36:31.921004, slv, 42010afffe840004(unknown)/1,  0.000116599,  0.000002647,  0.000089792,  0.000119558, 156.872375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119558,  0.000089792
2017-03-21 05:36:32.291870, slv, 42010afffe840004(unknown)/1,  0.000116406,  0.000002647,  0.000088144,  0.000119558, 156.872375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000119558,  0.000088144
2017-03-21 05:36:32.654084, slv, 42010afffe840004(unknown)/1,  0.000116406, -0.000001117,  0.000088144,  0.000111593, 156.872375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000111593,  0.000088144
2017-03-21 05:36:33.387217, slv, 42010afffe840004(unknown)/1,  0.000116146, -0.000001117,  0.000079703,  0.000111593, 155.755375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000111593,  0.000079703
2017-03-21 05:36:33.654126, slv, 42010afffe840004(unknown)/1,  0.000116146,  0.000011731,  0.000079703,  0.000144421, 155.755375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000144421,  0.000079703
2017-03-21 05:36:34.654043, slv, 42010afffe840004(unknown)/1,  0.000116146,  0.000005113,  0.000079703,  0.000098098, 167.486375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000098098,  0.000079703
2017-03-21 05:36:35.298038, slv, 42010afffe840004(unknown)/1,  0.000115782,  0.000005113,  0.000082008,  0.000098098, 172.599375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000098098,  0.000082008
2017-03-21 05:36:35.654082, slv, 42010afffe840004(unknown)/1,  0.000115782, -0.000010481,  0.000082008,  0.000112867, 172.599375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000112867,  0.000082008
2017-03-21 05:36:36.398834, slv, 42010afffe840004(unknown)/1,  0.000115478, -0.000010481,  0.000092418,  0.000112867, 162.118375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000112867,  0.000092418
2017-03-21 05:36:36.656799, slv, 42010afffe840004(unknown)/1,  0.000115478,  0.001359614,  0.000092418,  0.002837621, 162.118375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.002837621,  0.000092418
2017-03-21 05:36:37.653953, slv, 42010afffe840004(unknown)/1,  0.000115478,  0.001299709,  0.000092418, -0.000007247, 1521.732375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000007247,  0.000092418
2017-03-21 05:36:38.068393, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.001299709,  0.000265015, -0.000007247, 2821.441375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000007247,  0.000265015
2017-03-21 05:36:38.441983, slv, 42010afffe840004(unknown)/1,  0.000115966,  0.001299709,  0.000335302, -0.000007247, 2821.441375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000007247,  0.000335302
2017-03-21 05:36:38.653810, slv, 42010afffe840004(unknown)/1,  0.000115966, -0.000197001,  0.000335302, -0.000155313, 2821.441375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000155313,  0.000335302
2017-03-21 05:36:39.446059, slv, 42010afffe840004(unknown)/1,  0.000116166, -0.000197001,  0.000342312, -0.000155313, 2624.440375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000155313,  0.000342312
2017-03-21 05:36:39.653834, slv, 42010afffe840004(unknown)/1,  0.000116166, -0.000258733,  0.000342312, -0.000130023, 2624.440375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000130023,  0.000342312
2017-03-21 05:36:39.694849, slv, 42010afffe840004(unknown)/1,  0.000115905, -0.000258733,  0.000340884, -0.000130023, 2365.707375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000130023,  0.000340884
2017-03-21 05:36:40.653837, slv, 42010afffe840004(unknown)/1,  0.000115905, -0.000247324,  0.000340884, -0.000132555, 2365.707375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000132555,  0.000340884
2017-03-21 05:36:41.576190, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000247324,  0.000300629, -0.000132555, 2118.383375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000132555,  0.000300629
2017-03-21 05:36:41.653864, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000229167,  0.000300629, -0.000094301, 2118.383375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000094301,  0.000300629
2017-03-21 05:36:42.653887, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000199714,  0.000300629, -0.000073980, 1889.216375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000073980,  0.000300629
2017-03-21 05:36:42.949661, slv, 42010afffe840004(unknown)/1,  0.000115346, -0.000199714,  0.000309759, -0.000073980, 1689.502375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000073980,  0.000309759
2017-03-21 05:36:42.958482, slv, 42010afffe840004(unknown)/1,  0.000115137, -0.000199714,  0.000245980, -0.000073980, 1689.502375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000073980,  0.000245980
2017-03-21 05:36:43.653911, slv, 42010afffe840004(unknown)/1,  0.000115137, -0.000174625,  0.000245980, -0.000044559, 1689.502375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000044559,  0.000245980
2017-03-21 05:36:44.653917, slv, 42010afffe840004(unknown)/1,  0.000115137, -0.000158969,  0.000245980, -0.000043106, 1514.877375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000043106,  0.000245980
2017-03-21 05:36:44.847958, slv, 42010afffe840004(unknown)/1,  0.000114739, -0.000158969,  0.000229837, -0.000043106, 1355.908375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000043106,  0.000229837
2017-03-21 05:36:45.653964, slv, 42010afffe840004(unknown)/1,  0.000114739, -0.000147552,  0.000229837, -0.000022124, 1355.908375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000022124,  0.000229837
2017-03-21 05:36:46.433684, slv, 42010afffe840004(unknown)/1,  0.000114398, -0.000147552,  0.000207128, -0.000022124, 1208.356375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000022124,  0.000207128
2017-03-21 05:36:46.535064, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000147552,  0.000234664, -0.000022124, 1208.356375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000022124,  0.000234664
2017-03-21 05:36:46.653969, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000132437,  0.000234664, -0.000013850, 1208.356375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79, -0.000013850,  0.000234664
2017-03-21 05:36:47.653976, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000113794,  0.000234664,  0.000014586, 1075.919375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000014586,  0.000234664
2017-03-21 05:36:47.663127, slv, 42010afffe840004(unknown)/1,  0.000114049, -0.000113794,  0.000200413,  0.000014586, 962.125375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000014586,  0.000200413
2017-03-21 05:36:48.653966, slv, 42010afffe840004(unknown)/1,  0.000114049, -0.000105169,  0.000200413,  0.000003287, 962.125375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000003287,  0.000200413
2017-03-21 05:36:48.994507, slv, 42010afffe840004(unknown)/1,  0.000113839, -0.000105169,  0.000184087,  0.000003287, 856.956375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000003287,  0.000184087
2017-03-21 05:36:49.449962, slv, 42010afffe840004(unknown)/1,  0.000113594, -0.000105169,  0.000201991,  0.000003287, 856.956375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000003287,  0.000201991
2017-03-21 05:36:49.653985, slv, 42010afffe840004(unknown)/1,  0.000113594, -0.000095771,  0.000201991,  0.000032814, 856.956375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000032814,  0.000201991
2017-03-21 05:36:50.019220, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000095771,  0.000175334,  0.000032814, 761.185375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000032814,  0.000175334
2017-03-21 05:36:50.653978, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000089175,  0.000175334,  0.000015863, 761.185375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000015863,  0.000175334
2017-03-21 05:36:51.654011, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000076998,  0.000175334,  0.000057007, 672.010375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000057007,  0.000175334
2017-03-21 05:36:51.679584, slv, 42010afffe840004(unknown)/1,  0.000113420, -0.000076998,  0.000185077,  0.000057007, 595.012375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000057007,  0.000185077
2017-03-21 05:36:52.653996, slv, 42010afffe840004(unknown)/1,  0.000113420, -0.000068829,  0.000185077,  0.000032187, 595.012375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000032187,  0.000185077
2017-03-21 05:36:53.389268, slv, 42010afffe840004(unknown)/1,  0.000113286, -0.000068829,  0.000145161,  0.000032187, 526.183375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000032187,  0.000145161
2017-03-21 05:36:53.654013, slv, 42010afffe840004(unknown)/1,  0.000113286, -0.000072315,  0.000145161,  0.000049888, 526.183375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000049888,  0.000145161
2017-03-21 05:36:54.654050, slv, 42010afffe840004(unknown)/1,  0.000113286, -0.000059635,  0.000145161,  0.000057413, 453.868375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000057413,  0.000145161
2017-03-21 05:36:55.139011, slv, 42010afffe840004(unknown)/1,  0.000112953, -0.000059635,  0.000133066,  0.000057413, 394.233375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000057413,  0.000133066
2017-03-21 05:36:55.654054, slv, 42010afffe840004(unknown)/1,  0.000112953, -0.000043647,  0.000133066,  0.000081530, 394.233375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000081530,  0.000133066
2017-03-21 05:36:56.388227, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000043647,  0.000126248,  0.000081530, 350.586375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000081530,  0.000126248
2017-03-21 05:36:56.654064, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000047449,  0.000126248,  0.000049268, 350.586375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000049268,  0.000126248
2017-03-21 05:36:57.654078, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000035268,  0.000126248,  0.000105683, 303.137375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000105683,  0.000126248
2017-03-21 05:36:58.294851, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000035268,  0.000148546,  0.000105683, 267.869375977, D, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000105683,  0.000148546
2017-03-21 05:36:58.654036, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000022835,  0.000148546,  0.000074176, 267.869375977, S, 0.000120101, 1550, -0.000009721, 14035, 222, 79,  0.000074176,  0.000148546
2017-03-21 05:36:59.654048, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000030398,  0.000148546,  0.000090600, 245.034375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000090600,  0.000148546
2017-03-21 05:37:00.209466, slv, 42010afffe840004(unknown)/1,  0.000112819, -0.000030398,  0.000114509,  0.000090600, 214.636375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000090600,  0.000114509
2017-03-21 05:37:00.654053, slv, 42010afffe840004(unknown)/1,  0.000112819, -0.000029891,  0.000114509,  0.000075223, 214.636375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000075223,  0.000114509
2017-03-21 05:37:01.109914, slv, 42010afffe840004(unknown)/1,  0.000112696, -0.000029891,  0.000139577,  0.000075223, 184.745375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000075223,  0.000139577
2017-03-21 05:37:01.142139, slv, 42010afffe840004(unknown)/1,  0.000112495, -0.000029891,  0.000109253,  0.000075223, 184.745375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000075223,  0.000109253
2017-03-21 05:37:01.654041, slv, 42010afffe840004(unknown)/1,  0.000112495, -0.000031693,  0.000109253,  0.000086704, 184.745375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000086704,  0.000109253
2017-03-21 05:37:01.817786, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000031693,  0.000116222,  0.000086704, 153.052375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000086704,  0.000116222
2017-03-21 05:37:02.020157, slv, 42010afffe840004(unknown)/1,  0.000112080, -0.000031693,  0.000115696,  0.000086704, 153.052375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000086704,  0.000115696
2017-03-21 05:37:02.654056, slv, 42010afffe840004(unknown)/1,  0.000112080, -0.000020676,  0.000115696,  0.000096518, 153.052375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000096518,  0.000115696
2017-03-21 05:37:03.156805, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000020676,  0.000101547,  0.000096518, 132.376375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000096518,  0.000101547
2017-03-21 05:37:03.654043, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000016593,  0.000101547,  0.000094268, 132.376375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000094268,  0.000101547
2017-03-21 05:37:04.128659, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000016593,  0.000097694,  0.000094268, 115.783375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000094268,  0.000097694
2017-03-21 05:37:04.565490, slv, 42010afffe840004(unknown)/1,  0.000111507, -0.000016593,  0.000119176,  0.000094268, 115.783375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000094268,  0.000119176
2017-03-21 05:37:04.654108, slv, 42010afffe840004(unknown)/1,  0.000111507, -0.000009356,  0.000119176,  0.000110418, 115.783375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000110418,  0.000119176
2017-03-21 05:37:05.654080, slv, 42010afffe840004(unknown)/1,  0.000111507, -0.000005944,  0.000119176,  0.000100706, 106.427375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100706,  0.000119176
2017-03-21 05:37:06.072937, slv, 42010afffe840004(unknown)/1,  0.000111350, -0.000005944,  0.000091580,  0.000100706, 100.483375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100706,  0.000091580
2017-03-21 05:37:06.139983, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000005944,  0.000129506,  0.000100706, 100.483375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100706,  0.000129506
2017-03-21 05:37:06.487439, slv, 42010afffe840004(unknown)/1,  0.000111249, -0.000005944,  0.000110938,  0.000100706, 100.483375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100706,  0.000110938
2017-03-21 05:37:06.654079, slv, 42010afffe840004(unknown)/1,  0.000111249, -0.000019660,  0.000110938,  0.000082729, 100.483375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000082729,  0.000110938
2017-03-21 05:37:07.095582, slv, 42010afffe840004(unknown)/1,  0.000111058, -0.000019660,  0.000101678,  0.000082729, 80.823375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000082729,  0.000101678
2017-03-21 05:37:07.654049, slv, 42010afffe840004(unknown)/1,  0.000111058, -0.000017810,  0.000101678,  0.000103958, 80.823375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000103958,  0.000101678
2017-03-21 05:37:08.654095, slv, 42010afffe840004(unknown)/1,  0.000111058,  0.000000568,  0.000101678,  0.000119294, 63.013375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000119294,  0.000101678
2017-03-21 05:37:08.832174, slv, 42010afffe840004(unknown)/1,  0.000110987,  0.000000568,  0.000122252,  0.000119294, 63.581375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000119294,  0.000122252
2017-03-21 05:37:09.553157, slv, 42010afffe840004(unknown)/1,  0.000111123,  0.000000568,  0.000118051,  0.000119294, 63.581375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000119294,  0.000118051
2017-03-21 05:37:09.654051, slv, 42010afffe840004(unknown)/1,  0.000111123, -0.000003309,  0.000118051,  0.000096268, 63.581375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000096268,  0.000118051
2017-03-21 05:37:10.654105, slv, 42010afffe840004(unknown)/1,  0.000111123, -0.000010750,  0.000118051,  0.000104476, 60.272375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000104476,  0.000118051
2017-03-21 05:37:11.165338, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000010750,  0.000100477,  0.000104476, 49.522375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000104476,  0.000100477
2017-03-21 05:37:11.654084, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000000986,  0.000100477,  0.000115789, 49.522375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000115789,  0.000100477
2017-03-21 05:37:12.654052, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000008405,  0.000100477,  0.000089629, 48.536375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000089629,  0.000100477
2017-03-21 05:37:13.150490, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000008405,  0.000099332,  0.000089629, 40.131375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000089629,  0.000099332
2017-03-21 05:37:13.654099, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000001889,  0.000099332,  0.000128623, 40.131375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000128623,  0.000099332
2017-03-21 05:37:13.752717, slv, 42010afffe840004(unknown)/1,  0.000110770, -0.000001889,  0.000088329,  0.000128623, 38.242375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000128623,  0.000088329
2017-03-21 05:37:14.654050, slv, 42010afffe840004(unknown)/1,  0.000110770, -0.000003304,  0.000088329,  0.000086455, 38.242375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000086455,  0.000088329
2017-03-21 05:37:14.738162, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000003304,  0.000092573,  0.000086455, 34.938375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000086455,  0.000092573
2017-03-21 05:37:15.654110, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000015953,  0.000092573,  0.000102994, 34.938375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000102994,  0.000092573
2017-03-21 05:37:16.654103, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000001635,  0.000092573,  0.000114908, 18.985375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000114908,  0.000092573
2017-03-21 05:37:16.732305, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000001635,  0.000086537,  0.000114908, 17.350375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000114908,  0.000086537
2017-03-21 05:37:17.223950, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000001635,  0.000108329,  0.000114908, 17.350375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000114908,  0.000108329
2017-03-21 05:37:17.654050, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000002616,  0.000108329,  0.000100724, 17.350375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100724,  0.000108329
2017-03-21 05:37:17.794924, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000002616,  0.000086873,  0.000100724, 14.734375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100724,  0.000086873
2017-03-21 05:37:17.890238, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000002616,  0.000098016,  0.000100724, 14.734375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000100724,  0.000098016
2017-03-21 05:37:18.654041, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000017230,  0.000098016,  0.000085043, 14.734375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000085043,  0.000098016
2017-03-21 05:37:19.509910, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000017230,  0.000196236,  0.000085043, -2.495624023, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000085043,  0.000196236
2017-03-21 05:37:19.654047, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000016724,  0.000196236,  0.000101563, -2.495624023, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000101563,  0.000196236
2017-03-21 05:37:20.654131, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000005138,  0.000196236,  0.000128925, -19.219624023, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000128925,  0.000196236
2017-03-21 05:37:21.412184, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000005138,  0.000086789,  0.000128925, -14.081624023, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000128925,  0.000086789
2017-03-21 05:37:21.654096, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000013060,  0.000086789,  0.000117630, -14.081624023, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000117630,  0.000086789
2017-03-21 05:37:21.962834, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000013060,  0.000086321,  0.000117630, -1.021624023, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000117630,  0.000086321
2017-03-21 05:37:22.151552, slv, 42010afffe840004(unknown)/1,  0.000110108,  0.000013060,  0.000085025,  0.000117630, -1.021624023, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000117630,  0.000085025
2017-03-21 05:37:22.654082, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000006024,  0.000085025,  0.000090758, -1.021624023, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000090758,  0.000085025
2017-03-21 05:37:23.654163, slv, 42010afffe840004(unknown)/1,  0.000110108,  0.000010554,  0.000085025,  0.000150567, -7.045624023, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000150567,  0.000085025
2017-03-21 05:37:23.714204, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000010554,  0.000086766,  0.000150567, 3.508375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000150567,  0.000086766
2017-03-21 05:37:23.974417, slv, 42010afffe840004(unknown)/1,  0.000110246,  0.000010554,  0.000088491,  0.000150567, 3.508375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000150567,  0.000088491
2017-03-21 05:37:24.654092, slv, 42010afffe840004(unknown)/1,  0.000110246,  0.000013899,  0.000088491,  0.000097585, 3.508375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000097585,  0.000088491
2017-03-21 05:37:25.654100, slv, 42010afffe840004(unknown)/1,  0.000110246,  0.000002156,  0.000088491,  0.000127218, 17.407375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000127218,  0.000088491
2017-03-21 05:37:25.912782, slv, 42010afffe840004(unknown)/1,  0.000110265,  0.000002156,  0.000079604,  0.000127218, 19.563375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000127218,  0.000079604
2017-03-21 05:37:26.654101, slv, 42010afffe840004(unknown)/1,  0.000110265,  0.000010180,  0.000079604,  0.000113653, 19.563375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000113653,  0.000079604
2017-03-21 05:37:26.724563, slv, 42010afffe840004(unknown)/1,  0.000110169,  0.000010180,  0.000095962,  0.000113653, 29.743375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000113653,  0.000095962
2017-03-21 05:37:26.891245, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000010180,  0.000092712,  0.000113653, 29.743375977, D, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000113653,  0.000092712
2017-03-21 05:37:27.654097, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000006432,  0.000092712,  0.000119550, 29.743375977, S, 0.000115059, 1427, 0.000002943, 363259, 898, 809,  0.000119550,  0.000092712
2017-03-21 05:37:28.654120, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000005676,  0.000092712,  0.000111949, 36.175375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000111949,  0.000092712
2017-03-21 05:37:28.744272, slv, 42010afffe840004(unknown)/1,  0.000110126,  0.000005676,  0.000135612,  0.000111949, 41.851375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000111949,  0.000135612
2017-03-21 05:37:29.654099, slv, 42010afffe840004(unknown)/1,  0.000110126,  0.000003747,  0.000135612,  0.000115744, 41.851375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000115744,  0.000135612
2017-03-21 05:37:30.456364, slv, 42010afffe840004(unknown)/1,  0.000110507,  0.000003747,  0.000174641,  0.000115744, 45.598375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000115744,  0.000174641
2017-03-21 05:37:30.654099, slv, 42010afffe840004(unknown)/1,  0.000110507, -0.000003004,  0.000174641,  0.000098880, 45.598375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000098880,  0.000174641
2017-03-21 05:37:30.655055, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000003004,  0.000057185,  0.000098880, 42.594375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000098880,  0.000057185
2017-03-21 05:37:31.183601, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000003004,  0.000104466,  0.000098880, 42.594375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000098880,  0.000104466
2017-03-21 05:37:31.654123, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000006057,  0.000104466,  0.000133942, 42.594375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000133942,  0.000104466
2017-03-21 05:37:32.654093, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000007797,  0.000104466,  0.000102055, 48.651375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000102055,  0.000104466
2017-03-21 05:37:33.097978, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000007797,  0.000085703,  0.000102055, 56.448375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000102055,  0.000085703
2017-03-21 05:37:33.654090, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000001746,  0.000085703,  0.000114662, 56.448375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000114662,  0.000085703
2017-03-21 05:37:34.433408, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000001746,  0.000096227,  0.000114662, 54.702375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000114662,  0.000096227
2017-03-21 05:37:34.654078, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000001799,  0.000096227,  0.000101592, 54.702375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000101592,  0.000096227
2017-03-21 05:37:35.654093, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000000163,  0.000096227,  0.000117772, 52.903375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000117772,  0.000096227
2017-03-21 05:37:35.933494, slv, 42010afffe840004(unknown)/1,  0.000109803, -0.000000163,  0.000100008,  0.000117772, 52.740375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000117772,  0.000100008
2017-03-21 05:37:36.284554, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000000163,  0.000089636,  0.000117772, 52.740375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000117772,  0.000089636
2017-03-21 05:37:36.654084, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000001469,  0.000089636,  0.000098884, 52.740375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000098884,  0.000089636
2017-03-21 05:37:37.127447, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000001469,  0.000106941,  0.000098884, 51.271375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000098884,  0.000106941
2017-03-21 05:37:37.654056, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000011438,  0.000106941,  0.000097634, 51.271375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000097634,  0.000106941
2017-03-21 05:37:38.654082, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000013193,  0.000106941,  0.000095272, 39.833375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095272,  0.000106941
2017-03-21 05:37:38.694422, slv, 42010afffe840004(unknown)/1,  0.000109442, -0.000013193,  0.000084897,  0.000095272, 26.640375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095272,  0.000084897
2017-03-21 05:37:39.392915, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000013193,  0.000107457,  0.000095272, 26.640375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095272,  0.000107457
2017-03-21 05:37:39.654109, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000013752,  0.000107457,  0.000151106, 26.640375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000151106,  0.000107457
2017-03-21 05:37:40.654093, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000014131,  0.000107457,  0.000095612, 40.392375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095612,  0.000107457
2017-03-21 05:37:40.843811, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000014131,  0.000098618,  0.000095612, 54.523375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095612,  0.000098618
2017-03-21 05:37:41.654112, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000006226,  0.000098618,  0.000135141, 54.523375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000135141,  0.000098618
2017-03-21 05:37:42.147216, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000006226,  0.000079619,  0.000135141, 60.749375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000135141,  0.000079619
2017-03-21 05:37:42.654248, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000010961,  0.000079619,  0.000104818, 60.749375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104818,  0.000079619
2017-03-21 05:37:43.566606, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000010961,  0.000098303,  0.000104818, 71.710375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104818,  0.000098303
2017-03-21 05:37:43.654089, slv, 42010afffe840004(unknown)/1,  0.000108895, -0.000003459,  0.000098303,  0.000106123, 71.710375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000106123,  0.000098303
2017-03-21 05:37:44.629561, slv, 42010afffe840004(unknown)/1,  0.000108702, -0.000003459,  0.000077050,  0.000106123, 68.251375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000106123,  0.000077050
2017-03-21 05:37:44.654098, slv, 42010afffe840004(unknown)/1,  0.000108702, -0.000000336,  0.000077050,  0.000110803, 68.251375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000110803,  0.000077050
2017-03-21 05:37:45.654104, slv, 42010afffe840004(unknown)/1,  0.000108702,  0.000009743,  0.000077050,  0.000126089, 67.915375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000126089,  0.000077050
2017-03-21 05:37:45.918102, slv, 42010afffe840004(unknown)/1,  0.000108575,  0.000009743,  0.000093067,  0.000126089, 77.658375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000126089,  0.000093067
2017-03-21 05:37:45.939593, slv, 42010afffe840004(unknown)/1,  0.000108611,  0.000009743,  0.000098271,  0.000126089, 77.658375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000126089,  0.000098271
2017-03-21 05:37:45.987928, slv, 42010afffe840004(unknown)/1,  0.000108637,  0.000009743,  0.000090681,  0.000126089, 77.658375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000126089,  0.000090681
2017-03-21 05:37:46.654086, slv, 42010afffe840004(unknown)/1,  0.000108637,  0.000007356,  0.000090681,  0.000105963, 77.658375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000105963,  0.000090681
2017-03-21 05:37:47.270498, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000007356,  0.000126303,  0.000105963, 85.014375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000105963,  0.000126303
2017-03-21 05:37:47.654114, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000013347,  0.000126303,  0.000138062, 85.014375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000138062,  0.000126303
2017-03-21 05:37:47.783466, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000013347,  0.000116606,  0.000138062, 98.361375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000138062,  0.000116606
2017-03-21 05:37:48.402739, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000013347,  0.000087397,  0.000138062, 98.361375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000138062,  0.000087397
2017-03-21 05:37:48.654107, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000016421,  0.000087397,  0.000112546, 98.361375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000112546,  0.000087397
2017-03-21 05:37:49.654097, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000006212,  0.000087397,  0.000118023, 114.782375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000118023,  0.000087397
2017-03-21 05:37:49.780535, slv, 42010afffe840004(unknown)/1,  0.000109089,  0.000006212,  0.000097059,  0.000118023, 120.994375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000118023,  0.000097059
2017-03-21 05:37:49.912981, slv, 42010afffe840004(unknown)/1,  0.000109026,  0.000006212,  0.000087115,  0.000118023, 120.994375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000118023,  0.000087115
2017-03-21 05:37:50.434538, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000006212,  0.000099463,  0.000118023, 120.994375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000118023,  0.000099463
2017-03-21 05:37:50.654109, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000011188,  0.000099463,  0.000122399, 120.994375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000122399,  0.000099463
2017-03-21 05:37:51.654059, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000004550,  0.000099463,  0.000104647, 132.182375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104647,  0.000099463
2017-03-21 05:37:52.362876, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000004550,  0.000094618,  0.000104647, 136.732375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104647,  0.000094618
2017-03-21 05:37:52.654090, slv, 42010afffe840004(unknown)/1,  0.000108898, -0.000002581,  0.000094618,  0.000108062, 136.732375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000108062,  0.000094618
2017-03-21 05:37:52.684034, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000002581,  0.000089802,  0.000108062, 134.151375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000108062,  0.000089802
2017-03-21 05:37:52.768144, slv, 42010afffe840004(unknown)/1,  0.000108681, -0.000002581,  0.000111910,  0.000108062, 134.151375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000108062,  0.000111910
2017-03-21 05:37:52.956549, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000002581,  0.000121419,  0.000108062, 134.151375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000108062,  0.000121419
2017-03-21 05:37:53.215969, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000002581,  0.000122942,  0.000108062, 134.151375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000108062,  0.000122942
2017-03-21 05:37:53.654117, slv, 42010afffe840004(unknown)/1,  0.000108839,  0.000010362,  0.000122942,  0.000130400, 134.151375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000130400,  0.000122942
2017-03-21 05:37:54.111702, slv, 42010afffe840004(unknown)/1,  0.000108992,  0.000010362,  0.000113091,  0.000130400, 144.513375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000130400,  0.000113091
2017-03-21 05:37:54.466744, slv, 42010afffe840004(unknown)/1,  0.000109112,  0.000010362,  0.000092876,  0.000130400, 144.513375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000130400,  0.000092876
2017-03-21 05:37:54.579044, slv, 42010afffe840004(unknown)/1,  0.000109172,  0.000010362,  0.000098104,  0.000130400, 144.513375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000130400,  0.000098104
2017-03-21 05:37:54.654095, slv, 42010afffe840004(unknown)/1,  0.000109172,  0.000005961,  0.000098104,  0.000099533, 144.513375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000099533,  0.000098104
2017-03-21 05:37:55.186674, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000005961,  0.000073368,  0.000099533, 150.474375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000099533,  0.000073368
2017-03-21 05:37:55.654081, slv, 42010afffe840004(unknown)/1,  0.000109034, -0.000006903,  0.000073368,  0.000104865, 150.474375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104865,  0.000073368
2017-03-21 05:37:55.740580, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000006903,  0.000099418,  0.000104865, 143.571375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104865,  0.000099418
2017-03-21 05:37:56.381183, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000006903,  0.000136803,  0.000104865, 143.571375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000104865,  0.000136803
2017-03-21 05:37:56.654115, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000008908,  0.000136803,  0.000095198, 143.571375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095198,  0.000136803
2017-03-21 05:37:56.903103, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000008908,  0.000106027,  0.000095198, 134.663375977, D, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000095198,  0.000106027
2017-03-21 05:37:57.654118, slv, 42010afffe840004(unknown)/1,  0.000108875,  0.000008562,  0.000106027,  0.000139647, 134.663375977, S, 0.000110974, 856, -0.000007202, 12801, 55, 60,  0.000139647,  0.000106027
2017-03-21 05:37:58.654100, slv, 42010afffe840004(unknown)/1,  0.000108875,  0.000018687,  0.000106027,  0.000115477, 143.225375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115477,  0.000106027
2017-03-21 05:37:58.792250, slv, 42010afffe840004(unknown)/1,  0.000108732,  0.000018687,  0.000082300,  0.000115477, 161.912375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115477,  0.000082300
2017-03-21 05:37:58.932851, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000018687,  0.000102895,  0.000115477, 161.912375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115477,  0.000102895
2017-03-21 05:37:59.654095, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000006546,  0.000102895,  0.000115149, 161.912375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115149,  0.000102895
2017-03-21 05:37:59.805859, slv, 42010afffe840004(unknown)/1,  0.000108772,  0.000006546,  0.000130156,  0.000115149, 168.458375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115149,  0.000130156
2017-03-21 05:38:00.537776, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000006546,  0.000104953,  0.000115149, 168.458375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115149,  0.000104953
2017-03-21 05:38:00.654098, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000007150,  0.000104953,  0.000116700, 168.458375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000116700,  0.000104953
2017-03-21 05:38:01.654107, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000013961,  0.000104953,  0.000129003, 175.608375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000129003,  0.000104953
2017-03-21 05:38:02.245226, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000013961,  0.000097490,  0.000129003, 189.569375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000129003,  0.000097490
2017-03-21 05:38:02.654002, slv, 42010afffe840004(unknown)/1,  0.000108933, -0.000021234,  0.000097490,  0.000046352, 189.569375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000046352,  0.000097490
2017-03-21 05:38:03.654112, slv, 42010afffe840004(unknown)/1,  0.000108933, -0.000022078,  0.000097490,  0.000127358, 168.335375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000127358,  0.000097490
2017-03-21 05:38:03.816621, slv, 42010afffe840004(unknown)/1,  0.000108985, -0.000022078,  0.000095273,  0.000127358, 146.257375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000127358,  0.000095273
2017-03-21 05:38:03.999342, slv, 42010afffe840004(unknown)/1,  0.000109071, -0.000022078,  0.000107896,  0.000127358, 146.257375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000127358,  0.000107896
2017-03-21 05:38:04.654101, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000012500,  0.000107896,  0.000115647, 146.257375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115647,  0.000107896
2017-03-21 05:38:05.010248, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000012500,  0.000121346,  0.000115647, 158.757375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000115647,  0.000121346
2017-03-21 05:38:05.654053, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000001501,  0.000121346,  0.000105636, 158.757375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000105636,  0.000121346
2017-03-21 05:38:06.000850, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000001501,  0.000095662,  0.000105636, 160.258375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000105636,  0.000095662
2017-03-21 05:38:06.654167, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000005296,  0.000095662,  0.000102198, 160.258375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000102198,  0.000095662
2017-03-21 05:38:07.246417, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000005296,  0.000112358,  0.000102198, 154.962375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000102198,  0.000112358
2017-03-21 05:38:07.545718, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000005296,  0.000107564,  0.000102198, 154.962375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000102198,  0.000107564
2017-03-21 05:38:07.654137, slv, 42010afffe840004(unknown)/1,  0.000109087,  0.000012831,  0.000107564,  0.000141767, 154.962375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000141767,  0.000107564
2017-03-21 05:38:08.558241, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000012831,  0.000589923,  0.000141767, 167.793375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000141767,  0.000589923
2017-03-21 05:38:08.654062, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000006014,  0.000589923,  0.000090408, 167.793375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000090408,  0.000589923
2017-03-21 05:38:09.654149, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000021640,  0.000589923,  0.000174992, 173.807375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000174992,  0.000589923
2017-03-21 05:38:09.851608, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000021640,  0.000125248,  0.000174992, 195.447375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000174992,  0.000125248
2017-03-21 05:38:10.654141, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000044533,  0.000125248,  0.000138490, 195.447375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000138490,  0.000125248
2017-03-21 05:38:11.433313, slv, 42010afffe840004(unknown)/1,  0.000113711,  0.000044533,  0.000105651,  0.000138490, 239.980375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000138490,  0.000105651
2017-03-21 05:38:11.654116, slv, 42010afffe840004(unknown)/1,  0.000113711,  0.000022135,  0.000105651,  0.000132847, 239.980375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000132847,  0.000105651
2017-03-21 05:38:12.654088, slv, 42010afffe840004(unknown)/1,  0.000113711,  0.000031700,  0.000105651,  0.000157975, 262.115375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000157975,  0.000105651
2017-03-21 05:38:12.958234, slv, 42010afffe840004(unknown)/1,  0.000113896,  0.000031700,  0.000100137,  0.000157975, 293.815375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000157975,  0.000100137
2017-03-21 05:38:13.654083, slv, 42010afffe840004(unknown)/1,  0.000113896,  0.000018112,  0.000100137,  0.000105855, 293.815375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000105855,  0.000100137
2017-03-21 05:38:14.654044, slv, 42010afffe840004(unknown)/1,  0.000113896, -0.000024410,  0.000100137,  0.000073115, 311.927375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000073115,  0.000100137
2017-03-21 05:38:14.871237, slv, 42010afffe840004(unknown)/1,  0.000113805, -0.000024410,  0.000101000,  0.000073115, 287.517375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000073115,  0.000101000
2017-03-21 05:38:15.654059, slv, 42010afffe840004(unknown)/1,  0.000113805, -0.000028986,  0.000101000,  0.000096612, 287.517375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000096612,  0.000101000
2017-03-21 05:38:15.830679, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000028986,  0.000111070,  0.000096612, 258.531375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000096612,  0.000111070
2017-03-21 05:38:16.654081, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000021721,  0.000111070,  0.000087267, 258.531375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000087267,  0.000111070
2017-03-21 05:38:17.488048, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000021721,  0.000106501,  0.000087267, 236.810375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000087267,  0.000106501
2017-03-21 05:38:17.654127, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000003464,  0.000106501,  0.000132635, 236.810375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000132635,  0.000106501
2017-03-21 05:38:17.922447, slv, 42010afffe840004(unknown)/1,  0.000113199, -0.000003464,  0.000097890,  0.000132635, 233.346375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000132635,  0.000097890
2017-03-21 05:38:18.654108, slv, 42010afffe840004(unknown)/1,  0.000113199,  0.000006965,  0.000097890,  0.000107807, 233.346375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000107807,  0.000097890
2017-03-21 05:38:18.810186, slv, 42010afffe840004(unknown)/1,  0.000113227,  0.000006965,  0.000121620,  0.000107807, 240.311375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000107807,  0.000121620
2017-03-21 05:38:19.654106, slv, 42010afffe840004(unknown)/1,  0.000113227,  0.000005533,  0.000121620,  0.000129686, 240.311375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000129686,  0.000121620
2017-03-21 05:38:20.654079, slv, 42010afffe840004(unknown)/1,  0.000113227, -0.000005789,  0.000121620,  0.000085191, 245.844375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000085191,  0.000121620
2017-03-21 05:38:20.788528, slv, 42010afffe840004(unknown)/1,  0.000113081, -0.000005789,  0.000100965,  0.000085191, 240.055375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000085191,  0.000100965
2017-03-21 05:38:21.306926, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000005789,  0.000116483,  0.000085191, 240.055375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000085191,  0.000116483
2017-03-21 05:38:21.654081, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000017259,  0.000116483,  0.000106346, 240.055375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000106346,  0.000116483
2017-03-21 05:38:22.382989, slv, 42010afffe840004(unknown)/1,  0.000112683, -0.000017259,  0.000105827,  0.000106346, 222.796375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000106346,  0.000105827
2017-03-21 05:38:22.620754, slv, 42010afffe840004(unknown)/1,  0.000112709, -0.000017259,  0.000138814,  0.000106346, 222.796375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000106346,  0.000138814
2017-03-21 05:38:22.654076, slv, 42010afffe840004(unknown)/1,  0.000112709, -0.000011365,  0.000138814,  0.000096461, 222.796375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000096461,  0.000138814
2017-03-21 05:38:23.654098, slv, 42010afffe840004(unknown)/1,  0.000112709, -0.000004535,  0.000138814,  0.000119888, 211.431375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000119888,  0.000138814
2017-03-21 05:38:24.034717, slv, 42010afffe840004(unknown)/1,  0.000112765, -0.000004535,  0.000100210,  0.000119888, 206.896375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000119888,  0.000100210
2017-03-21 05:38:24.654100, slv, 42010afffe840004(unknown)/1,  0.000112765,  0.000003250,  0.000100210,  0.000112086, 206.896375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000112086,  0.000100210
2017-03-21 05:38:25.465797, slv, 42010afffe840004(unknown)/1,  0.000112788,  0.000003250,  0.000124829,  0.000112086, 210.146375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000112086,  0.000124829
2017-03-21 05:38:25.654114, slv, 42010afffe840004(unknown)/1,  0.000112788,  0.000001379,  0.000124829,  0.000116224, 210.146375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000116224,  0.000124829
2017-03-21 05:38:25.815619, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000001379,  0.000106022,  0.000116224, 211.525375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000116224,  0.000106022
2017-03-21 05:38:25.837298, slv, 42010afffe840004(unknown)/1,  0.000112764,  0.000001379,  0.000098727,  0.000116224, 211.525375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000116224,  0.000098727
2017-03-21 05:38:26.654093, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000002088,  0.000098727,  0.000105152, 211.525375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000105152,  0.000098727
2017-03-21 05:38:27.654112, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000000387,  0.000098727,  0.000119602, 209.437375977, S, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000119602,  0.000098727
2017-03-21 05:38:27.822110, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000000387,  0.000101536,  0.000119602, 209.050375977, D, 0.000109195, 551, 0.000003568, 7824, 83, 41,  0.000119602,  0.000101536
2017-03-21 05:38:28.654120, slv, 42010afffe840004(unknown)/1,  0.000112706,  0.000000773,  0.000101536,  0.000107414, 209.050375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000107414,  0.000101536
2017-03-21 05:38:28.812474, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000000773,  0.000124459,  0.000107414, 209.823375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000107414,  0.000124459
2017-03-21 05:38:29.356006, slv, 42010afffe840004(unknown)/1,  0.000112673,  0.000000773,  0.000100732,  0.000107414, 209.823375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000107414,  0.000100732
2017-03-21 05:38:29.654114, slv, 42010afffe840004(unknown)/1,  0.000112673,  0.000008233,  0.000100732,  0.000134431, 209.823375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000134431,  0.000100732
2017-03-21 05:38:30.654078, slv, 42010afffe840004(unknown)/1,  0.000112673,  0.000000841,  0.000100732,  0.000092596, 218.056375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000092596,  0.000100732
2017-03-21 05:38:31.229938, slv, 42010afffe840004(unknown)/1,  0.000112680,  0.000000841,  0.000151761,  0.000092596, 218.897375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000092596,  0.000151761
2017-03-21 05:38:31.654049, slv, 42010afffe840004(unknown)/1,  0.000112680, -0.000013415,  0.000151761,  0.000105925, 218.897375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000105925,  0.000151761
2017-03-21 05:38:32.360770, slv, 42010afffe840004(unknown)/1,  0.000112759, -0.000013415,  0.000120683,  0.000105925, 205.482375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000105925,  0.000120683
2017-03-21 05:38:32.654058, slv, 42010afffe840004(unknown)/1,  0.000112759, -0.000015471,  0.000120683,  0.000088570, 205.482375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000088570,  0.000120683
2017-03-21 05:38:33.654092, slv, 42010afffe840004(unknown)/1,  0.000112759, -0.000008730,  0.000120683,  0.000119488, 190.011375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000119488,  0.000120683
2017-03-21 05:38:33.777213, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000008730,  0.000090839,  0.000119488, 181.281375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000119488,  0.000090839
2017-03-21 05:38:34.382921, slv, 42010afffe840004(unknown)/1,  0.000112653, -0.000008730,  0.000107988,  0.000119488, 181.281375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000119488,  0.000107988
2017-03-21 05:38:34.654084, slv, 42010afffe840004(unknown)/1,  0.000112653, -0.000001237,  0.000107988,  0.000103450, 181.281375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000103450,  0.000107988
2017-03-21 05:38:35.221077, slv, 42010afffe840004(unknown)/1,  0.000112651, -0.000001237,  0.000119249,  0.000103450, 180.044375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000103450,  0.000119249
2017-03-21 05:38:35.654111, slv, 42010afffe840004(unknown)/1,  0.000112651,  0.000006515,  0.000119249,  0.000134883, 180.044375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000134883,  0.000119249
2017-03-21 05:38:36.208832, slv, 42010afffe840004(unknown)/1,  0.000112786,  0.000006515,  0.000127536,  0.000134883, 186.559375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000134883,  0.000127536
2017-03-21 05:38:36.654083, slv, 42010afffe840004(unknown)/1,  0.000112786,  0.000000882,  0.000127536,  0.000092317, 186.559375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000092317,  0.000127536
2017-03-21 05:38:36.997103, slv, 42010afffe840004(unknown)/1,  0.000112794,  0.000000882,  0.000098474,  0.000092317, 187.441375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000092317,  0.000098474
2017-03-21 05:38:37.654080, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000011695,  0.000098474,  0.000109871, 187.441375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000109871,  0.000098474
2017-03-21 05:38:38.654098, slv, 42010afffe840004(unknown)/1,  0.000112794,  0.000000271,  0.000098474,  0.000116258, 175.746375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000116258,  0.000098474
2017-03-21 05:38:38.846054, slv, 42010afffe840004(unknown)/1,  0.000112629,  0.000000271,  0.000101869,  0.000116258, 176.017375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000116258,  0.000101869
2017-03-21 05:38:39.654089, slv, 42010afffe840004(unknown)/1,  0.000112629,  0.000002694,  0.000101869,  0.000114553, 176.017375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000114553,  0.000101869
2017-03-21 05:38:40.654087, slv, 42010afffe840004(unknown)/1,  0.000112629, -0.000007934,  0.000101869,  0.000094837, 178.711375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094837,  0.000101869
2017-03-21 05:38:40.824312, slv, 42010afffe840004(unknown)/1,  0.000112488, -0.000007934,  0.000101395,  0.000094837, 170.777375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094837,  0.000101395
2017-03-21 05:38:40.858147, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000007934,  0.000123893,  0.000094837, 170.777375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094837,  0.000123893
2017-03-21 05:38:41.006291, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000007934,  0.000099081,  0.000094837, 170.777375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094837,  0.000099081
2017-03-21 05:38:41.654060, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000009038,  0.000099081,  0.000111922, 170.777375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000111922,  0.000099081
2017-03-21 05:38:41.996528, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000009038,  0.000099244,  0.000111922, 161.739375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000111922,  0.000099244
2017-03-21 05:38:42.654088, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000004813,  0.000099244,  0.000102693, 161.739375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000102693,  0.000099244
2017-03-21 05:38:43.324007, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000004813,  0.000092027,  0.000102693, 156.926375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000102693,  0.000092027
2017-03-21 05:38:43.654093, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000003685,  0.000092027,  0.000113844, 156.926375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000113844,  0.000092027
2017-03-21 05:38:44.654097, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000000203,  0.000092027,  0.000109492, 153.241375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000109492,  0.000092027
2017-03-21 05:38:45.053779, slv, 42010afffe840004(unknown)/1,  0.000111686, -0.000000203,  0.000095879,  0.000109492, 153.038375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000109492,  0.000095879
2017-03-21 05:38:45.568960, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000000203,  0.000128108,  0.000109492, 153.038375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000109492,  0.000128108
2017-03-21 05:38:45.654046, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000007359,  0.000128108,  0.000099331, 153.038375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000099331,  0.000128108
2017-03-21 05:38:46.654088, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000014600,  0.000128108,  0.000094811, 145.679375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094811,  0.000128108
2017-03-21 05:38:46.809290, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000014600,  0.000093779,  0.000094811, 131.079375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094811,  0.000093779
2017-03-21 05:38:47.498424, slv, 42010afffe840004(unknown)/1,  0.000111410, -0.000014600,  0.000116631,  0.000094811, 131.079375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094811,  0.000116631
2017-03-21 05:38:47.654123, slv, 42010afffe840004(unknown)/1,  0.000111410,  0.000007978,  0.000116631,  0.000144227, 131.079375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000144227,  0.000116631
2017-03-21 05:38:47.670824, slv, 42010afffe840004(unknown)/1,  0.000111491,  0.000007978,  0.000110815,  0.000144227, 139.057375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000144227,  0.000110815
2017-03-21 05:38:48.654127, slv, 42010afffe840004(unknown)/1,  0.000111491,  0.000036403,  0.000110815,  0.000151482, 139.057375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000151482,  0.000110815
2017-03-21 05:38:49.345594, slv, 42010afffe840004(unknown)/1,  0.000111953,  0.000036403,  0.000157638,  0.000151482, 175.460375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000151482,  0.000157638
2017-03-21 05:38:49.654119, slv, 42010afffe840004(unknown)/1,  0.000111953,  0.000030256,  0.000157638,  0.000132476, 175.460375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000132476,  0.000157638
2017-03-21 05:38:50.654078, slv, 42010afffe840004(unknown)/1,  0.000111953,  0.000001419,  0.000157638,  0.000094268, 205.716375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094268,  0.000157638
2017-03-21 05:38:50.922213, slv, 42010afffe840004(unknown)/1,  0.000112172,  0.000001419,  0.000100439,  0.000094268, 207.135375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094268,  0.000100439
2017-03-21 05:38:51.072908, slv, 42010afffe840004(unknown)/1,  0.000112028,  0.000001419,  0.000122950,  0.000094268, 207.135375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094268,  0.000122950
2017-03-21 05:38:51.265898, slv, 42010afffe840004(unknown)/1,  0.000111870,  0.000001419,  0.000096198,  0.000094268, 207.135375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000094268,  0.000096198
2017-03-21 05:38:51.654098, slv, 42010afffe840004(unknown)/1,  0.000111870, -0.000005859,  0.000096198,  0.000117836, 207.135375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000117836,  0.000096198
2017-03-21 05:38:51.918610, slv, 42010afffe840004(unknown)/1,  0.000111777, -0.000005859,  0.000115338,  0.000117836, 201.276375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000117836,  0.000115338
2017-03-21 05:38:52.306828, slv, 42010afffe840004(unknown)/1,  0.000111784, -0.000005859,  0.000097778,  0.000117836, 201.276375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000117836,  0.000097778
2017-03-21 05:38:52.654110, slv, 42010afffe840004(unknown)/1,  0.000111784,  0.000009202,  0.000097778,  0.000124222, 201.276375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000124222,  0.000097778
2017-03-21 05:38:53.654089, slv, 42010afffe840004(unknown)/1,  0.000111784,  0.000006533,  0.000097778,  0.000112412, 210.478375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000112412,  0.000097778
2017-03-21 05:38:53.913801, slv, 42010afffe840004(unknown)/1,  0.000111726,  0.000006533,  0.000104151,  0.000112412, 217.011375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000112412,  0.000104151
2017-03-21 05:38:53.997473, slv, 42010afffe840004(unknown)/1,  0.000111724,  0.000006533,  0.000117468,  0.000112412, 217.011375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000112412,  0.000117468
2017-03-21 05:38:54.654101, slv, 42010afffe840004(unknown)/1,  0.000111724,  0.000002854,  0.000117468,  0.000116805, 217.011375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000116805,  0.000117468
2017-03-21 05:38:54.735439, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000002854,  0.000107713,  0.000116805, 219.865375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000116805,  0.000107713
2017-03-21 05:38:55.654101, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000011073,  0.000107713,  0.000128819, 219.865375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000128819,  0.000107713
2017-03-21 05:38:56.364021, slv, 42010afffe840004(unknown)/1,  0.000111766,  0.000011073,  0.000097084,  0.000128819, 230.938375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000128819,  0.000097084
2017-03-21 05:38:56.432332, slv, 42010afffe840004(unknown)/1,  0.000111802,  0.000011073,  0.000101461,  0.000128819, 230.938375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000128819,  0.000101461
2017-03-21 05:38:56.654092, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000001422,  0.000101461,  0.000091891, 230.938375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000091891,  0.000101461
2017-03-21 05:38:57.654088, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000010269,  0.000101461,  0.000111173, 229.516375977, S, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000111173,  0.000101461
2017-03-21 05:38:58.160569, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000010269,  0.000095878,  0.000111173, 219.247375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000111173,  0.000095878
2017-03-21 05:38:58.332610, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000010269,  0.000094814,  0.000111173, 219.247375977, D, 0.000111480, 2058, 0.000002194, 17211, 212, 44,  0.000111173,  0.000094814
2017-03-21 05:38:58.654104, slv, 42010afffe840004(unknown)/1,  0.000111630,  0.000001910,  0.000094814,  0.000116079, 219.247375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000116079,  0.000094814
2017-03-21 05:38:59.654115, slv, 42010afffe840004(unknown)/1,  0.000111630,  0.000017150,  0.000094814,  0.000141482, 221.157375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000141482,  0.000094814
2017-03-21 05:39:00.274709, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000017150,  0.000098051,  0.000141482, 238.307375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000141482,  0.000098051
2017-03-21 05:39:00.654123, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000020311,  0.000098051,  0.000122397, 238.307375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000122397,  0.000098051
2017-03-21 05:39:01.133615, slv, 42010afffe840004(unknown)/1,  0.000111681,  0.000020311,  0.000098687,  0.000122397, 258.618375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000122397,  0.000098687
2017-03-21 05:39:01.654061, slv, 42010afffe840004(unknown)/1,  0.000111681,  0.000001888,  0.000098687,  0.000104686, 258.618375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000104686,  0.000098687
2017-03-21 05:39:02.654109, slv, 42010afffe840004(unknown)/1,  0.000111681,  0.000004443,  0.000098687,  0.000127561, 260.506375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000127561,  0.000098687
2017-03-21 05:39:02.722119, slv, 42010afffe840004(unknown)/1,  0.000111693,  0.000004443,  0.000101197,  0.000127561, 264.949375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000127561,  0.000101197
2017-03-21 05:39:03.269725, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000004443,  0.000081820,  0.000127561, 264.949375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000127561,  0.000081820
2017-03-21 05:39:03.654151, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000045765,  0.000081820,  0.000187309, 264.949375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000187309,  0.000081820
2017-03-21 05:39:04.654097, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000027579,  0.000081820,  0.000091167, 310.714375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000091167,  0.000081820
2017-03-21 05:39:04.966844, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000027579,  0.000137617,  0.000091167, 338.293375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000091167,  0.000137617
2017-03-21 05:39:05.542891, slv, 42010afffe840004(unknown)/1,  0.000111517,  0.000027579,  0.000098681,  0.000091167, 338.293375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000091167,  0.000098681
2017-03-21 05:39:05.654046, slv, 42010afffe840004(unknown)/1,  0.000111517, -0.000020955,  0.000098681,  0.000090099, 338.293375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000090099,  0.000098681
2017-03-21 05:39:06.654054, slv, 42010afffe840004(unknown)/1,  0.000111517, -0.000023744,  0.000098681,  0.000085446, 317.338375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000085446,  0.000098681
2017-03-21 05:39:06.878811, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000023744,  0.000118063,  0.000085446, 293.594375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000085446,  0.000118063
2017-03-21 05:39:07.654092, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000018180,  0.000118063,  0.000101020, 293.594375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000101020,  0.000118063
2017-03-21 05:39:08.424600, slv, 42010afffe840004(unknown)/1,  0.000111156, -0.000018180,  0.000101115,  0.000101020, 275.414375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000101020,  0.000101115
2017-03-21 05:39:08.654080, slv, 42010afffe840004(unknown)/1,  0.000111156, -0.000012110,  0.000101115,  0.000097225, 275.414375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000097225,  0.000101115
2017-03-21 05:39:08.978962, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000012110,  0.000134615,  0.000097225, 263.304375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000097225,  0.000134615
2017-03-21 05:39:09.654102, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000008236,  0.000134615,  0.000108571, 263.304375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000108571,  0.000134615
2017-03-21 05:39:10.348546, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000008236,  0.000111537,  0.000108571, 255.068375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000108571,  0.000111537
2017-03-21 05:39:10.654129, slv, 42010afffe840004(unknown)/1,  0.000111143,  0.000008253,  0.000111537,  0.000130192, 255.068375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000130192,  0.000111537
2017-03-21 05:39:11.654178, slv, 42010afffe840004(unknown)/1,  0.000111143,  0.000051341,  0.000111537,  0.000194778, 263.321375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000194778,  0.000111537
2017-03-21 05:39:12.042383, slv, 42010afffe840004(unknown)/1,  0.000111492,  0.000051341,  0.000118977,  0.000194778, 314.662375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000194778,  0.000118977
2017-03-21 05:39:12.654099, slv, 42010afffe840004(unknown)/1,  0.000111492,  0.000037039,  0.000118977,  0.000101936, 314.662375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000101936,  0.000118977
2017-03-21 05:39:13.586851, slv, 42010afffe840004(unknown)/1,  0.000111842,  0.000037039,  0.000119896,  0.000101936, 351.701375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000101936,  0.000119896
2017-03-21 05:39:13.654092, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000007209,  0.000119896,  0.000106979, 351.701375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000106979,  0.000119896
2017-03-21 05:39:14.283846, slv, 42010afffe840004(unknown)/1,  0.000111779, -0.000007209,  0.000102452,  0.000106979, 344.492375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000106979,  0.000102452
2017-03-21 05:39:14.654084, slv, 42010afffe840004(unknown)/1,  0.000111779, -0.000015443,  0.000102452,  0.000085754, 344.492375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000085754,  0.000102452
2017-03-21 05:39:15.654082, slv, 42010afffe840004(unknown)/1,  0.000111779, -0.000019760,  0.000102452,  0.000098283, 329.049375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000098283,  0.000102452
2017-03-21 05:39:15.707342, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000019760,  0.000111536,  0.000098283, 309.289375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000098283,  0.000111536
2017-03-21 05:39:15.766838, slv, 42010afffe840004(unknown)/1,  0.000111558, -0.000019760,  0.000109887,  0.000098283, 309.289375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000098283,  0.000109887
2017-03-21 05:39:16.654084, slv, 42010afffe840004(unknown)/1,  0.000111558, -0.000018293,  0.000109887,  0.000088468, 309.289375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000088468,  0.000109887
2017-03-21 05:39:17.654106, slv, 42010afffe840004(unknown)/1,  0.000111558, -0.000010093,  0.000109887,  0.000114462, 290.996375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000114462,  0.000109887
2017-03-21 05:39:17.704245, slv, 42010afffe840004(unknown)/1,  0.000111561, -0.000010093,  0.000124348,  0.000114462, 280.903375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000114462,  0.000124348
2017-03-21 05:39:17.816740, slv, 42010afffe840004(unknown)/1,  0.000111647, -0.000010093,  0.000115097,  0.000114462, 280.903375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000114462,  0.000115097
2017-03-21 05:39:18.048493, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000010093,  0.000105180,  0.000114462, 280.903375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000114462,  0.000105180
2017-03-21 05:39:18.654086, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000016348,  0.000105180,  0.000076057, 280.903375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000076057,  0.000105180
2017-03-21 05:39:19.654118, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000012759,  0.000105180,  0.000121739, 264.555375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000121739,  0.000105180
2017-03-21 05:39:19.660371, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000012759,  0.000091284,  0.000121739, 251.796375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000121739,  0.000091284
2017-03-21 05:39:20.654077, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000008176,  0.000091284,  0.000085168, 251.796375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000085168,  0.000091284
2017-03-21 05:39:21.349632, slv, 42010afffe840004(unknown)/1,  0.000111618, -0.000008176,  0.000152357,  0.000085168, 243.620375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000085168,  0.000152357
2017-03-21 05:39:21.654112, slv, 42010afffe840004(unknown)/1,  0.000111618, -0.000008733,  0.000152357,  0.000120586, 243.620375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000120586,  0.000152357
2017-03-21 05:39:21.731975, slv, 42010afffe840004(unknown)/1,  0.000111799, -0.000008733,  0.000134666,  0.000120586, 234.887375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000120586,  0.000134666
2017-03-21 05:39:22.654101, slv, 42010afffe840004(unknown)/1,  0.000111799, -0.000009471,  0.000134666,  0.000083888, 234.887375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000083888,  0.000134666
2017-03-21 05:39:23.536836, slv, 42010afffe840004(unknown)/1,  0.000111929, -0.000009471,  0.000141218,  0.000083888, 225.416375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000083888,  0.000141218
2017-03-21 05:39:23.654132, slv, 42010afffe840004(unknown)/1,  0.000111929,  0.000003120,  0.000141218,  0.000146080, 225.416375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000146080,  0.000141218
2017-03-21 05:39:23.878506, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000003120,  0.000117149,  0.000146080, 228.536375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000146080,  0.000117149
2017-03-21 05:39:24.648991, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000003120,  0.000103398,  0.000146080, 228.536375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000146080,  0.000103398
2017-03-21 05:39:24.654011, slv, 42010afffe840004(unknown)/1,  0.000112339, -0.000000811,  0.000103398,  0.000076567, 228.536375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000076567,  0.000103398
2017-03-21 05:39:25.654104, slv, 42010afffe840004(unknown)/1,  0.000112339, -0.000022638,  0.000103398,  0.000102835, 227.725375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000102835,  0.000103398
2017-03-21 05:39:26.060878, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000022638,  0.000133335,  0.000102835, 205.087375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000102835,  0.000133335
2017-03-21 05:39:26.486043, slv, 42010afffe840004(unknown)/1,  0.000112600, -0.000022638,  0.000141334,  0.000102835, 205.087375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000102835,  0.000141334
2017-03-21 05:39:26.654161, slv, 42010afffe840004(unknown)/1,  0.000112600,  0.000009097,  0.000141334,  0.000140299, 205.087375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000140299,  0.000141334
2017-03-21 05:39:27.654098, slv, 42010afffe840004(unknown)/1,  0.000112600,  0.000012650,  0.000141334,  0.000110202, 214.184375977, S, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000110202,  0.000141334
2017-03-21 05:39:27.994374, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000012650,  0.000102888,  0.000110202, 226.834375977, D, 0.000112109, 456, 0.000000340, 11604, 188, 28,  0.000110202,  0.000102888
2017-03-21 05:39:28.654127, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000003979,  0.000102888,  0.000122984, 226.834375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000122984,  0.000102888
2017-03-21 05:39:29.034689, slv, 42010afffe840004(unknown)/1,  0.000112612,  0.000003979,  0.000110558,  0.000122984, 230.813375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000122984,  0.000110558
2017-03-21 05:39:29.528084, slv, 42010afffe840004(unknown)/1,  0.000112683,  0.000003979,  0.000112195,  0.000122984, 230.813375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000122984,  0.000112195
2017-03-21 05:39:29.654139, slv, 42010afffe840004(unknown)/1,  0.000112683,  0.000003970,  0.000112195,  0.000110266, 230.813375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000110266,  0.000112195
2017-03-21 05:39:30.654116, slv, 42010afffe840004(unknown)/1,  0.000112683, -0.000012089,  0.000112195,  0.000090920, 234.783375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000090920,  0.000112195
2017-03-21 05:39:30.764626, slv, 42010afffe840004(unknown)/1,  0.000112602, -0.000012089,  0.000103929,  0.000090920, 222.694375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000090920,  0.000103929
2017-03-21 05:39:31.654156, slv, 42010afffe840004(unknown)/1,  0.000112602,  0.000024589,  0.000103929,  0.000183542, 222.694375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000183542,  0.000103929
2017-03-21 05:39:31.977014, slv, 42010afffe840004(unknown)/1,  0.000113159,  0.000024589,  0.000214574,  0.000183542, 247.283375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000183542,  0.000214574
2017-03-21 05:39:32.412403, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000024589,  0.000165540,  0.000183542, 247.283375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000183542,  0.000165540
2017-03-21 05:39:32.507615, slv, 42010afffe840004(unknown)/1,  0.000115012,  0.000024589,  0.000104410,  0.000183542, 247.283375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000183542,  0.000104410
2017-03-21 05:39:32.654118, slv, 42010afffe840004(unknown)/1,  0.000115012,  0.000034932,  0.000104410,  0.000113936, 247.283375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000113936,  0.000104410
2017-03-21 05:39:33.308229, slv, 42010afffe840004(unknown)/1,  0.000115219,  0.000034932,  0.000111149,  0.000113936, 282.215375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000113936,  0.000111149
2017-03-21 05:39:33.654102, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000008656,  0.000111149,  0.000098983, 282.215375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000098983,  0.000111149
2017-03-21 05:39:34.291533, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000008656,  0.000369507,  0.000098983, 273.559375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000098983,  0.000369507
2017-03-21 05:39:34.654092, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000017051,  0.000369507,  0.000098261, 273.559375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000098261,  0.000369507
2017-03-21 05:39:35.654118, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000012321,  0.000369507,  0.000109351, 256.508375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000109351,  0.000369507
2017-03-21 05:39:36.083576, slv, 42010afffe840004(unknown)/1,  0.000117032, -0.000012321,  0.000118138,  0.000109351, 244.187375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000109351,  0.000118138
2017-03-21 05:39:36.654096, slv, 42010afffe840004(unknown)/1,  0.000117032, -0.000017986,  0.000118138,  0.000087835, 244.187375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000087835,  0.000118138
2017-03-21 05:39:37.460077, slv, 42010afffe840004(unknown)/1,  0.000116871, -0.000017986,  0.000111582,  0.000087835, 226.201375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000087835,  0.000111582
2017-03-21 05:39:37.654113, slv, 42010afffe840004(unknown)/1,  0.000116871, -0.000009167,  0.000111582,  0.000127734, 226.201375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000127734,  0.000111582
2017-03-21 05:39:37.778988, slv, 42010afffe840004(unknown)/1,  0.000116780, -0.000009167,  0.000116927,  0.000127734, 217.034375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000127734,  0.000116927
2017-03-21 05:39:38.654126, slv, 42010afffe840004(unknown)/1,  0.000116780,  0.000002306,  0.000116927,  0.000110530, 217.034375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000110530,  0.000116927
2017-03-21 05:39:39.116966, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000002306,  0.000109699,  0.000110530, 219.340375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000110530,  0.000109699
2017-03-21 05:39:39.654091, slv, 42010afffe840004(unknown)/1,  0.000116771, -0.000008445,  0.000109699,  0.000106131, 219.340375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000106131,  0.000109699
2017-03-21 05:39:40.654143, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000002620,  0.000109699,  0.000132652, 210.895375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000132652,  0.000109699
2017-03-21 05:39:41.047692, slv, 42010afffe840004(unknown)/1,  0.000116734,  0.000002620,  0.000104700,  0.000132652, 213.515375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000132652,  0.000104700
2017-03-21 05:39:41.654060, slv, 42010afffe840004(unknown)/1,  0.000116734, -0.000000105,  0.000104700,  0.000100644, 213.515375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000100644,  0.000104700
2017-03-21 05:39:42.654086, slv, 42010afffe840004(unknown)/1,  0.000116734, -0.000021048,  0.000104700,  0.000090727, 213.410375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000090727,  0.000104700
2017-03-21 05:39:42.736143, slv, 42010afffe840004(unknown)/1,  0.000116631, -0.000021048,  0.000112519,  0.000090727, 192.362375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000090727,  0.000112519
2017-03-21 05:39:43.654092, slv, 42010afffe840004(unknown)/1,  0.000116631, -0.000018376,  0.000112519,  0.000105885, 192.362375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000105885,  0.000112519
2017-03-21 05:39:43.767796, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000018376,  0.000113882,  0.000105885, 173.986375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000105885,  0.000113882
2017-03-21 05:39:44.654099, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000009612,  0.000113882,  0.000107982, 173.986375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000107982,  0.000113882
2017-03-21 05:39:45.242927, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000009612,  0.000109779,  0.000107982, 164.374375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000107982,  0.000109779
2017-03-21 05:39:45.628353, slv, 42010afffe840004(unknown)/1,  0.000116232, -0.000009612,  0.000109394,  0.000107982, 164.374375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000107982,  0.000109394
2017-03-21 05:39:45.654158, slv, 42010afffe840004(unknown)/1,  0.000116232,  0.000022712,  0.000109394,  0.000170135, 164.374375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000170135,  0.000109394
2017-03-21 05:39:46.083330, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000022712,  0.000096634,  0.000170135, 187.086375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000170135,  0.000096634
2017-03-21 05:39:46.654107, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000023317,  0.000096634,  0.000109039, 187.086375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000109039,  0.000096634
2017-03-21 05:39:47.617916, slv, 42010afffe840004(unknown)/1,  0.000116382,  0.000023317,  0.000108728,  0.000109039, 210.403375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000109039,  0.000108728
2017-03-21 05:39:47.654141, slv, 42010afffe840004(unknown)/1,  0.000116382,  0.000007593,  0.000108728,  0.000138836, 210.403375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000138836,  0.000108728
2017-03-21 05:39:47.940468, slv, 42010afffe840004(unknown)/1,  0.000116459,  0.000007593,  0.000128751,  0.000138836, 217.996375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000138836,  0.000128751
2017-03-21 05:39:48.507844, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000007593,  0.000096638,  0.000138836, 217.996375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000138836,  0.000096638
2017-03-21 05:39:48.654060, slv, 42010afffe840004(unknown)/1,  0.000116604, -0.000007444,  0.000096638,  0.000079261, 217.996375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000079261,  0.000096638
2017-03-21 05:39:49.654163, slv, 42010afffe840004(unknown)/1,  0.000116604, -0.000008031,  0.000096638,  0.000137885, 210.552375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000137885,  0.000096638
2017-03-21 05:39:50.274091, slv, 42010afffe840004(unknown)/1,  0.000116733, -0.000008031,  0.000126121,  0.000137885, 202.521375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000137885,  0.000126121
2017-03-21 05:39:50.654100, slv, 42010afffe840004(unknown)/1,  0.000116733,  0.000002041,  0.000126121,  0.000099534, 202.521375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000099534,  0.000126121
2017-03-21 05:39:51.654116, slv, 42010afffe840004(unknown)/1,  0.000116733, -0.000010778,  0.000126121,  0.000112375, 204.562375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112375,  0.000126121
2017-03-21 05:39:52.208502, slv, 42010afffe840004(unknown)/1,  0.000116848, -0.000010778,  0.000119917,  0.000112375, 193.784375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112375,  0.000119917
2017-03-21 05:39:52.464962, slv, 42010afffe840004(unknown)/1,  0.000116811, -0.000010778,  0.000113320,  0.000112375, 193.784375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112375,  0.000113320
2017-03-21 05:39:52.613439, slv, 42010afffe840004(unknown)/1,  0.000116728, -0.000010778,  0.000107890,  0.000112375, 193.784375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112375,  0.000107890
2017-03-21 05:39:52.654087, slv, 42010afffe840004(unknown)/1,  0.000116728, -0.000015799,  0.000107890,  0.000089487, 193.784375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000089487,  0.000107890
2017-03-21 05:39:53.654131, slv, 42010afffe840004(unknown)/1,  0.000116728, -0.000005632,  0.000107890,  0.000132704, 177.985375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000132704,  0.000107890
2017-03-21 05:39:54.352698, slv, 42010afffe840004(unknown)/1,  0.000116743, -0.000005632,  0.000117880,  0.000132704, 172.353375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000132704,  0.000117880
2017-03-21 05:39:54.654138, slv, 42010afffe840004(unknown)/1,  0.000116743, -0.000003777,  0.000117880,  0.000093213, 172.353375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000093213,  0.000117880
2017-03-21 05:39:54.950759, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000003777,  0.000110431,  0.000093213, 168.576375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000093213,  0.000110431
2017-03-21 05:39:55.654144, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000006439,  0.000110431,  0.000153101, 168.576375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000153101,  0.000110431
2017-03-21 05:39:55.869663, slv, 42010afffe840004(unknown)/1,  0.000116805,  0.000006439,  0.000138636,  0.000153101, 175.015375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000153101,  0.000138636
2017-03-21 05:39:56.654112, slv, 42010afffe840004(unknown)/1,  0.000116805,  0.000013198,  0.000138636,  0.000106793, 175.015375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000106793,  0.000138636
2017-03-21 05:39:57.020571, slv, 42010afffe840004(unknown)/1,  0.000116973,  0.000013198,  0.000111574,  0.000106793, 188.213375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000106793,  0.000111574
2017-03-21 05:39:57.654095, slv, 42010afffe840004(unknown)/1,  0.000116973, -0.000007069,  0.000111574,  0.000112847, 188.213375977, S, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112847,  0.000111574
2017-03-21 05:39:58.043675, slv, 42010afffe840004(unknown)/1,  0.000116996, -0.000007069,  0.000142595,  0.000112847, 181.144375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112847,  0.000142595
2017-03-21 05:39:58.470857, slv, 42010afffe840004(unknown)/1,  0.000117100, -0.000007069,  0.000126440,  0.000112847, 181.144375977, D, 0.000111734, 399, 0.000000253, 20134, 270, 41,  0.000112847,  0.000126440
2017-03-21 05:39:58.654101, slv, 42010afffe840004(unknown)/1,  0.000117100, -0.000010880,  0.000126440,  0.000099465, 181.144375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000099465,  0.000126440
2017-03-21 05:39:58.661876, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000010880,  0.000092298,  0.000099465, 170.264375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000099465,  0.000092298
2017-03-21 05:39:59.654135, slv, 42010afffe840004(unknown)/1,  0.000116954,  0.000000761,  0.000092298,  0.000136111, 170.264375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000136111,  0.000092298
2017-03-21 05:40:00.178420, slv, 42010afffe840004(unknown)/1,  0.000116817,  0.000000761,  0.000104761,  0.000136111, 171.025375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000136111,  0.000104761
2017-03-21 05:40:00.654127, slv, 42010afffe840004(unknown)/1,  0.000116817,  0.000021071,  0.000104761,  0.000139804, 171.025375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000139804,  0.000104761
2017-03-21 05:40:01.654163, slv, 42010afffe840004(unknown)/1,  0.000116817,  0.000038055,  0.000104761,  0.000169941, 192.096375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000169941,  0.000104761
2017-03-21 05:40:01.841951, slv, 42010afffe840004(unknown)/1,  0.000116938,  0.000038055,  0.000087461,  0.000169941, 230.151375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000169941,  0.000087461
2017-03-21 05:40:02.654086, slv, 42010afffe840004(unknown)/1,  0.000116938,  0.000022993,  0.000087461,  0.000109800, 230.151375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000109800,  0.000087461
2017-03-21 05:40:03.245213, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000022993,  0.000090905,  0.000109800, 253.144375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000109800,  0.000090905
2017-03-21 05:40:03.654140, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000023017,  0.000090905,  0.000170072, 253.144375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000170072,  0.000090905
2017-03-21 05:40:04.654060, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000006365,  0.000090905,  0.000076457, 276.161375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000076457,  0.000090905
2017-03-21 05:40:05.197078, slv, 42010afffe840004(unknown)/1,  0.000116628,  0.000006365,  0.000120856,  0.000076457, 282.526375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000076457,  0.000120856
2017-03-21 05:40:05.654124, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000020794,  0.000120856,  0.000115482, 282.526375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000115482,  0.000120856
2017-03-21 05:40:06.654095, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000012120,  0.000120856,  0.000093534, 261.732375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000093534,  0.000120856
2017-03-21 05:40:06.955921, slv, 42010afffe840004(unknown)/1,  0.000116469, -0.000012120,  0.000134918,  0.000093534, 249.612375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000093534,  0.000134918
2017-03-21 05:40:07.159588, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000012120,  0.000108288,  0.000093534, 249.612375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000093534,  0.000108288
2017-03-21 05:40:07.654126, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000001309,  0.000108288,  0.000136806, 249.612375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000136806,  0.000108288
2017-03-21 05:40:08.094397, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000001309,  0.000112670,  0.000136806, 248.303375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000136806,  0.000112670
2017-03-21 05:40:08.654083, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000004717,  0.000112670,  0.000086365, 248.303375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000086365,  0.000112670
2017-03-21 05:40:09.645354, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000004717,  0.000101013,  0.000086365, 243.586375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000086365,  0.000101013
2017-03-21 05:40:09.654078, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000018067,  0.000101013,  0.000109941, 243.586375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000109941,  0.000101013
2017-03-21 05:40:10.654146, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000018750,  0.000101013,  0.000159890, 225.519375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000159890,  0.000101013
2017-03-21 05:40:11.225543, slv, 42010afffe840004(unknown)/1,  0.000116078,  0.000018750,  0.000095145,  0.000159890, 244.269375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000159890,  0.000095145
2017-03-21 05:40:11.654096, slv, 42010afffe840004(unknown)/1,  0.000116078,  0.000017829,  0.000095145,  0.000108012, 244.269375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000108012,  0.000095145
2017-03-21 05:40:12.479145, slv, 42010afffe840004(unknown)/1,  0.000116251,  0.000017829,  0.000145536,  0.000108012, 262.098375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000108012,  0.000145536
2017-03-21 05:40:12.654102, slv, 42010afffe840004(unknown)/1,  0.000116251, -0.000010416,  0.000145536,  0.000103485, 262.098375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000103485,  0.000145536
2017-03-21 05:40:13.367920, slv, 42010afffe840004(unknown)/1,  0.000116264, -0.000010416,  0.000111343,  0.000103485, 251.682375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000103485,  0.000111343
2017-03-21 05:40:13.654097, slv, 42010afffe840004(unknown)/1,  0.000116264, -0.000009226,  0.000111343,  0.000110577, 251.682375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000110577,  0.000111343
2017-03-21 05:40:14.654089, slv, 42010afffe840004(unknown)/1,  0.000116264, -0.000018081,  0.000111343,  0.000085788, 242.456375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000085788,  0.000111343
2017-03-21 05:40:14.878813, slv, 42010afffe840004(unknown)/1,  0.000116053, -0.000018081,  0.000110368,  0.000085788, 224.375375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000085788,  0.000110368
2017-03-21 05:40:15.654147, slv, 42010afffe840004(unknown)/1,  0.000116053, -0.000008877,  0.000110368,  0.000128775, 224.375375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000128775,  0.000110368
2017-03-21 05:40:15.820642, slv, 42010afffe840004(unknown)/1,  0.000116001, -0.000008877,  0.000125919,  0.000128775, 215.498375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000128775,  0.000125919
2017-03-21 05:40:16.654109, slv, 42010afffe840004(unknown)/1,  0.000116001,  0.000005456,  0.000125919,  0.000114191, 215.498375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000114191,  0.000125919
2017-03-21 05:40:17.654092, slv, 42010afffe840004(unknown)/1,  0.000116001, -0.000005075,  0.000125919,  0.000107661, 220.954375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107661,  0.000125919
2017-03-21 05:40:17.741021, slv, 42010afffe840004(unknown)/1,  0.000116061, -0.000005075,  0.000117106,  0.000107661, 215.879375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107661,  0.000117106
2017-03-21 05:40:18.654089, slv, 42010afffe840004(unknown)/1,  0.000116061, -0.000014071,  0.000117106,  0.000096259, 215.879375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000096259,  0.000117106
2017-03-21 05:40:18.726928, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000014071,  0.000098221,  0.000096259, 201.808375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000096259,  0.000098221
2017-03-21 05:40:19.654093, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000013800,  0.000098221,  0.000108087, 201.808375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000108087,  0.000098221
2017-03-21 05:40:20.054006, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000013800,  0.000102759,  0.000108087, 188.008375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000108087,  0.000102759
2017-03-21 05:40:20.429417, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000013800,  0.000113115,  0.000108087, 188.008375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000108087,  0.000113115
2017-03-21 05:40:20.654152, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000015929,  0.000113115,  0.000155196, 188.008375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000155196,  0.000113115
2017-03-21 05:40:20.949777, slv, 42010afffe840004(unknown)/1,  0.000115656,  0.000015929,  0.000115720,  0.000155196, 203.937375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000155196,  0.000115720
2017-03-21 05:40:21.654157, slv, 42010afffe840004(unknown)/1,  0.000115656,  0.000034643,  0.000115720,  0.000145286, 203.937375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000145286,  0.000115720
2017-03-21 05:40:22.599300, slv, 42010afffe840004(unknown)/1,  0.000115924,  0.000034643,  0.000115125,  0.000145286, 238.580375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000145286,  0.000115125
2017-03-21 05:40:22.654110, slv, 42010afffe840004(unknown)/1,  0.000115924, -0.000001256,  0.000115125,  0.000083781, 238.580375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000083781,  0.000115125
2017-03-21 05:40:23.541988, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000001256,  0.000103069,  0.000083781, 237.324375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000083781,  0.000103069
2017-03-21 05:40:23.654106, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000021894,  0.000103069,  0.000104214, 237.324375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000104214,  0.000103069
2017-03-21 05:40:23.828570, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000021894,  0.000111436,  0.000104214, 215.430375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000104214,  0.000111436
2017-03-21 05:40:24.654099, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000009984,  0.000111436,  0.000107300, 215.430375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107300,  0.000111436
2017-03-21 05:40:25.412375, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000009984,  0.000128833,  0.000107300, 205.446375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107300,  0.000128833
2017-03-21 05:40:25.654083, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000008188,  0.000128833,  0.000107526, 205.446375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107526,  0.000128833
2017-03-21 05:40:26.611437, slv, 42010afffe840004(unknown)/1,  0.000115590, -0.000008188,  0.000121135,  0.000107526, 197.258375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000107526,  0.000121135
2017-03-21 05:40:26.654096, slv, 42010afffe840004(unknown)/1,  0.000115590, -0.000010011,  0.000121135,  0.000103622, 197.258375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000103622,  0.000121135
2017-03-21 05:40:27.046296, slv, 42010afffe840004(unknown)/1,  0.000115526, -0.000010011,  0.000113802,  0.000103622, 187.247375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000103622,  0.000113802
2017-03-21 05:40:27.654097, slv, 42010afffe840004(unknown)/1,  0.000115526, -0.000004421,  0.000113802,  0.000118652, 187.247375977, S, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000118652,  0.000113802
2017-03-21 05:40:28.369250, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000004421,  0.000112428,  0.000118652, 182.826375977, D, 0.000115993, 1402, -0.000001523, 14061, 210, 30,  0.000118652,  0.000112428
2017-03-21 05:40:28.654117, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000004444,  0.000112428,  0.000103459, 182.826375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000103459,  0.000112428
2017-03-21 05:40:29.654095, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000007297,  0.000112428,  0.000112892, 178.382375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000112892,  0.000112428
2017-03-21 05:40:30.166258, slv, 42010afffe840004(unknown)/1,  0.000115477, -0.000007297,  0.000119020,  0.000112892, 171.085375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000112892,  0.000119020
2017-03-21 05:40:30.654113, slv, 42010afffe840004(unknown)/1,  0.000115477, -0.000010958,  0.000119020,  0.000096141, 171.085375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000096141,  0.000119020
2017-03-21 05:40:31.519908, slv, 42010afffe840004(unknown)/1,  0.000115347, -0.000010958,  0.000100505,  0.000096141, 160.127375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000096141,  0.000100505
2017-03-21 05:40:31.654111, slv, 42010afffe840004(unknown)/1,  0.000115347, -0.000014088,  0.000100505,  0.000106507, 160.127375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000106507,  0.000100505
2017-03-21 05:40:31.993652, slv, 42010afffe840004(unknown)/1,  0.000115122, -0.000014088,  0.000100595,  0.000106507, 146.039375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000106507,  0.000100595
2017-03-21 05:40:32.654109, slv, 42010afffe840004(unknown)/1,  0.000115122, -0.000006512,  0.000100595,  0.000110938, 146.039375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000110938,  0.000100595
2017-03-21 05:40:32.813767, slv, 42010afffe840004(unknown)/1,  0.000114912, -0.000006512,  0.000088661,  0.000110938, 139.527375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000110938,  0.000088661
2017-03-21 05:40:33.654126, slv, 42010afffe840004(unknown)/1,  0.000114912,  0.000012942,  0.000088661,  0.000144981, 139.527375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000144981,  0.000088661
2017-03-21 05:40:34.594460, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000012942,  0.000094888,  0.000144981, 152.469375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000144981,  0.000094888
2017-03-21 05:40:34.654102, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000008687,  0.000094888,  0.000102139, 152.469375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102139,  0.000094888
2017-03-21 05:40:35.259288, slv, 42010afffe840004(unknown)/1,  0.000114732,  0.000008687,  0.000091509,  0.000102139, 161.156375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102139,  0.000091509
2017-03-21 05:40:35.595714, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000008687,  0.000105119,  0.000102139, 161.156375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102139,  0.000105119
2017-03-21 05:40:35.654120, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000001880,  0.000105119,  0.000130959, 161.156375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000130959,  0.000105119
2017-03-21 05:40:36.654099, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000000078,  0.000105119,  0.000098206, 163.036375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098206,  0.000105119
2017-03-21 05:40:37.039916, slv, 42010afffe840004(unknown)/1,  0.000114311,  0.000000078,  0.000102948,  0.000098206, 163.114375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098206,  0.000102948
2017-03-21 05:40:37.107842, slv, 42010afffe840004(unknown)/1,  0.000114099,  0.000000078,  0.000103532,  0.000098206, 163.114375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098206,  0.000103532
2017-03-21 05:40:37.396088, slv, 42010afffe840004(unknown)/1,  0.000113951,  0.000000078,  0.000118564,  0.000098206, 163.114375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098206,  0.000118564
2017-03-21 05:40:37.654184, slv, 42010afffe840004(unknown)/1,  0.000113951,  0.000006798,  0.000118564,  0.000143846, 163.114375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000143846,  0.000118564
2017-03-21 05:40:38.598976, slv, 42010afffe840004(unknown)/1,  0.000113971,  0.000006798,  0.000100265,  0.000143846, 169.912375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000143846,  0.000100265
2017-03-21 05:40:38.654095, slv, 42010afffe840004(unknown)/1,  0.000113971,  0.000008958,  0.000100265,  0.000101992, 169.912375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000101992,  0.000100265
2017-03-21 05:40:38.870543, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000008958,  0.000106815,  0.000101992, 178.870375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000101992,  0.000106815
2017-03-21 05:40:39.654088, slv, 42010afffe840004(unknown)/1,  0.000113959, -0.000009150,  0.000106815,  0.000107636, 178.870375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000107636,  0.000106815
2017-03-21 05:40:40.093385, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000009150,  0.000093420,  0.000107636, 169.720375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000107636,  0.000093420
2017-03-21 05:40:40.654102, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000010877,  0.000093420,  0.000098346, 169.720375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098346,  0.000093420
2017-03-21 05:40:40.847308, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000010877,  0.000123725,  0.000098346, 158.843375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000098346,  0.000123725
2017-03-21 05:40:41.654103, slv, 42010afffe840004(unknown)/1,  0.000113654,  0.000005293,  0.000123725,  0.000139673, 158.843375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000139673,  0.000123725
2017-03-21 05:40:42.654118, slv, 42010afffe840004(unknown)/1,  0.000113654,  0.000013071,  0.000123725,  0.000113779, 164.136375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000113779,  0.000123725
2017-03-21 05:40:42.698916, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000013071,  0.000110257,  0.000113779, 177.207375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000113779,  0.000110257
2017-03-21 05:40:43.175300, slv, 42010afffe840004(unknown)/1,  0.000113564,  0.000013071,  0.000102034,  0.000113779, 177.207375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000113779,  0.000102034
2017-03-21 05:40:43.654135, slv, 42010afffe840004(unknown)/1,  0.000113564,  0.000001490,  0.000102034,  0.000116421, 177.207375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000116421,  0.000102034
2017-03-21 05:40:44.654092, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000009957,  0.000102034,  0.000090794, 178.697375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000090794,  0.000102034
2017-03-21 05:40:44.817828, slv, 42010afffe840004(unknown)/1,  0.000113416, -0.000009957,  0.000109851,  0.000090794, 168.740375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000090794,  0.000109851
2017-03-21 05:40:45.654125, slv, 42010afffe840004(unknown)/1,  0.000113416,  0.000002808,  0.000109851,  0.000141803, 168.740375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000141803,  0.000109851
2017-03-21 05:40:46.180250, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000002808,  0.000107978,  0.000141803, 171.548375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000141803,  0.000107978
2017-03-21 05:40:46.654115, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000008929,  0.000107978,  0.000102875, 171.548375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102875,  0.000107978
2017-03-21 05:40:47.598233, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000008929,  0.000093177,  0.000102875, 180.477375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102875,  0.000093177
2017-03-21 05:40:47.654140, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000003088,  0.000093177,  0.000130078, 180.477375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000130078,  0.000093177
2017-03-21 05:40:48.654123, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000004821,  0.000093177,  0.000106310, 183.565375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000106310,  0.000093177
2017-03-21 05:40:49.161118, slv, 42010afffe840004(unknown)/1,  0.000113177,  0.000004821,  0.000101018,  0.000106310, 188.386375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000106310,  0.000101018
2017-03-21 05:40:49.509349, slv, 42010afffe840004(unknown)/1,  0.000113026,  0.000004821,  0.000100495,  0.000106310, 188.386375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000106310,  0.000100495
2017-03-21 05:40:49.654054, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000009306,  0.000100495,  0.000101476, 188.386375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000101476,  0.000100495
2017-03-21 05:40:50.254339, slv, 42010afffe840004(unknown)/1,  0.000112874, -0.000009306,  0.000104920,  0.000101476, 179.080375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000101476,  0.000104920
2017-03-21 05:40:50.654121, slv, 42010afffe840004(unknown)/1,  0.000112874, -0.000020193,  0.000104920,  0.000084038, 179.080375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000084038,  0.000104920
2017-03-21 05:40:51.654113, slv, 42010afffe840004(unknown)/1,  0.000112874, -0.000009405,  0.000104920,  0.000122900, 158.887375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000122900,  0.000104920
2017-03-21 05:40:52.192546, slv, 42010afffe840004(unknown)/1,  0.000112989, -0.000009405,  0.000151535,  0.000122900, 149.482375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000122900,  0.000151535
2017-03-21 05:40:52.654092, slv, 42010afffe840004(unknown)/1,  0.000112989, -0.000006915,  0.000151535,  0.000089132, 149.482375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000089132,  0.000151535
2017-03-21 05:40:53.060929, slv, 42010afffe840004(unknown)/1,  0.000112946, -0.000006915,  0.000077378,  0.000089132, 142.567375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000089132,  0.000077378
2017-03-21 05:40:53.455304, slv, 42010afffe840004(unknown)/1,  0.000112550, -0.000006915,  0.000094831,  0.000089132, 142.567375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000089132,  0.000094831
2017-03-21 05:40:53.654174, slv, 42010afffe840004(unknown)/1,  0.000112550,  0.000017489,  0.000094831,  0.000171385, 142.567375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000171385,  0.000094831
2017-03-21 05:40:54.336113, slv, 42010afffe840004(unknown)/1,  0.000112578,  0.000017489,  0.000102081,  0.000171385, 160.056375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000171385,  0.000102081
2017-03-21 05:40:54.654120, slv, 42010afffe840004(unknown)/1,  0.000112578,  0.000024545,  0.000102081,  0.000102833, 160.056375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102833,  0.000102081
2017-03-21 05:40:55.491076, slv, 42010afffe840004(unknown)/1,  0.000112741,  0.000024545,  0.000115670,  0.000102833, 184.601375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000102833,  0.000115670
2017-03-21 05:40:55.654113, slv, 42010afffe840004(unknown)/1,  0.000112741,  0.000004055,  0.000115670,  0.000130596, 184.601375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000130596,  0.000115670
2017-03-21 05:40:56.654105, slv, 42010afffe840004(unknown)/1,  0.000112741, -0.000002338,  0.000115670,  0.000090211, 188.656375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000090211,  0.000115670
2017-03-21 05:40:57.469034, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000002338,  0.000101307,  0.000090211, 186.318375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000090211,  0.000101307
2017-03-21 05:40:57.548825, slv, 42010afffe840004(unknown)/1,  0.000112346, -0.000002338,  0.000108404,  0.000090211, 186.318375977, D, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000090211,  0.000108404
2017-03-21 05:40:57.654137, slv, 42010afffe840004(unknown)/1,  0.000112346,  0.000006512,  0.000108404,  0.000147901, 186.318375977, S, 0.000116096, 468, 0.000000056, 16582, 225, 30,  0.000147901,  0.000108404
2017-03-21 05:40:58.654108, slv, 42010afffe840004(unknown)/1,  0.000112346,  0.000011497,  0.000108404,  0.000099785, 192.830375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000099785,  0.000108404
2017-03-21 05:40:59.138470, slv, 42010afffe840004(unknown)/1,  0.000112126,  0.000011497,  0.000094689,  0.000099785, 204.327375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000099785,  0.000094689
2017-03-21 05:40:59.654061, slv, 42010afffe840004(unknown)/1,  0.000112126, -0.000008083,  0.000094689,  0.000108519, 204.327375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000108519,  0.000094689
2017-03-21 05:41:00.439411, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000008083,  0.000099669,  0.000108519, 196.244375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000108519,  0.000099669
2017-03-21 05:41:00.654104, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000003294,  0.000099669,  0.000108965, 196.244375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000108965,  0.000099669
2017-03-21 05:41:01.654084, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000002651,  0.000099669,  0.000109626, 192.950375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000109626,  0.000099669
2017-03-21 05:41:02.316115, slv, 42010afffe840004(unknown)/1,  0.000111818, -0.000002651,  0.000096857,  0.000109626, 190.299375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000109626,  0.000096857
2017-03-21 05:41:02.654092, slv, 42010afffe840004(unknown)/1,  0.000111818, -0.000008018,  0.000096857,  0.000098101, 190.299375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000098101,  0.000096857
2017-03-21 05:41:03.259394, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000008018,  0.000122327,  0.000098101, 182.281375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000098101,  0.000122327
2017-03-21 05:41:03.654123, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000002235,  0.000122327,  0.000129924, 182.281375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000129924,  0.000122327
2017-03-21 05:41:04.654100, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000004534,  0.000122327,  0.000102620, 184.516375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000102620,  0.000122327
2017-03-21 05:41:05.033962, slv, 42010afffe840004(unknown)/1,  0.000111687,  0.000004534,  0.000110852,  0.000102620, 189.050375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000102620,  0.000110852
2017-03-21 05:41:05.654238, slv, 42010afffe840004(unknown)/1,  0.000111687,  0.000060716,  0.000110852,  0.000242238, 189.050375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000242238,  0.000110852
2017-03-21 05:41:05.730641, slv, 42010afffe840004(unknown)/1,  0.000112115,  0.000060716,  0.000100503,  0.000242238, 249.766375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000242238,  0.000100503
2017-03-21 05:41:06.454485, slv, 42010afffe840004(unknown)/1,  0.000113065,  0.000060716,  0.000106694,  0.000242238, 249.766375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000242238,  0.000106694
2017-03-21 05:41:06.654106, slv, 42010afffe840004(unknown)/1,  0.000113065,  0.000060209,  0.000106694,  0.000102933, 249.766375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000102933,  0.000106694
2017-03-21 05:41:06.893733, slv, 42010afffe840004(unknown)/1,  0.000113463,  0.000060209,  0.000102159,  0.000102933, 309.975375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000102933,  0.000102159
2017-03-21 05:41:07.654088, slv, 42010afffe840004(unknown)/1,  0.000113463, -0.000009954,  0.000102159,  0.000103686, 309.975375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000103686,  0.000102159
2017-03-21 05:41:07.926831, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000009954,  0.000148212,  0.000103686, 300.021375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000103686,  0.000148212
2017-03-21 05:41:08.094800, slv, 42010afffe840004(unknown)/1,  0.000113673, -0.000009954,  0.000149074,  0.000103686, 300.021375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000103686,  0.000149074
2017-03-21 05:41:08.601869, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000009954,  0.000106494,  0.000103686, 300.021375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000103686,  0.000106494
2017-03-21 05:41:08.654100, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000023145,  0.000106494,  0.000077191, 300.021375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000077191,  0.000106494
2017-03-21 05:41:09.654122, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000006079,  0.000106494,  0.000138062, 276.876375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000138062,  0.000106494
2017-03-21 05:41:09.923067, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000006079,  0.000115786,  0.000138062, 270.797375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000138062,  0.000115786
2017-03-21 05:41:10.654100, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000001179,  0.000115786,  0.000087027, 270.797375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000087027,  0.000115786
2017-03-21 05:41:11.293861, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000001179,  0.000102330,  0.000087027, 269.618375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000087027,  0.000102330
2017-03-21 05:41:11.654136, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000006923,  0.000102330,  0.000126563, 269.618375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000126563,  0.000102330
2017-03-21 05:41:12.072385, slv, 42010afffe840004(unknown)/1,  0.000113563, -0.000006923,  0.000105183,  0.000126563, 262.695375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000126563,  0.000105183
2017-03-21 05:41:12.616380, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000006923,  0.000123902,  0.000126563, 262.695375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000126563,  0.000123902
2017-03-21 05:41:12.654090, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000004565,  0.000123902,  0.000091673, 262.695375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000091673,  0.000123902
2017-03-21 05:41:12.740893, slv, 42010afffe840004(unknown)/1,  0.000113665, -0.000004565,  0.000110651,  0.000091673, 258.130375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000091673,  0.000110651
2017-03-21 05:41:13.371045, slv, 42010afffe840004(unknown)/1,  0.000113523, -0.000004565,  0.000124218,  0.000091673, 258.130375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000091673,  0.000124218
2017-03-21 05:41:13.654087, slv, 42010afffe840004(unknown)/1,  0.000113523, -0.000014302,  0.000124218,  0.000106916, 258.130375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000106916,  0.000124218
2017-03-21 05:41:14.391171, slv, 42010afffe840004(unknown)/1,  0.000113485, -0.000014302,  0.000121481,  0.000106916, 243.828375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000106916,  0.000121481
2017-03-21 05:41:14.654127, slv, 42010afffe840004(unknown)/1,  0.000113485,  0.000000113,  0.000121481,  0.000120317, 243.828375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000120317,  0.000121481
2017-03-21 05:41:15.654125, slv, 42010afffe840004(unknown)/1,  0.000113485,  0.000008061,  0.000121481,  0.000122776, 243.941375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000122776,  0.000121481
2017-03-21 05:41:16.158171, slv, 42010afffe840004(unknown)/1,  0.000113536,  0.000008061,  0.000115930,  0.000122776, 252.002375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000122776,  0.000115930
2017-03-21 05:41:16.654097, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000003133,  0.000115930,  0.000097979, 252.002375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000097979,  0.000115930
2017-03-21 05:41:17.654136, slv, 42010afffe840004(unknown)/1,  0.000113536,  0.000004637,  0.000115930,  0.000138367, 248.869375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000138367,  0.000115930
2017-03-21 05:41:18.150577, slv, 42010afffe840004(unknown)/1,  0.000113635,  0.000004637,  0.000102498,  0.000138367, 253.506375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000138367,  0.000102498
2017-03-21 05:41:18.588666, slv, 42010afffe840004(unknown)/1,  0.000113770,  0.000004637,  0.000109913,  0.000138367, 253.506375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000138367,  0.000109913
2017-03-21 05:41:18.654134, slv, 42010afffe840004(unknown)/1,  0.000113770,  0.000016966,  0.000109913,  0.000122873, 253.506375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000122873,  0.000109913
2017-03-21 05:41:19.654088, slv, 42010afffe840004(unknown)/1,  0.000113770, -0.000004630,  0.000109913,  0.000095408, 270.472375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000095408,  0.000109913
2017-03-21 05:41:19.918446, slv, 42010afffe840004(unknown)/1,  0.000113762, -0.000004630,  0.000109345,  0.000095408, 265.842375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000095408,  0.000109345
2017-03-21 05:41:20.259046, slv, 42010afffe840004(unknown)/1,  0.000113585, -0.000004630,  0.000109646,  0.000095408, 265.842375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000095408,  0.000109646
2017-03-21 05:41:20.654086, slv, 42010afffe840004(unknown)/1,  0.000113585, -0.000024864,  0.000109646,  0.000082219, 265.842375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000082219,  0.000109646
2017-03-21 05:41:21.441987, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000024864,  0.000105220,  0.000082219, 240.978375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000082219,  0.000105220
2017-03-21 05:41:21.654092, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000017659,  0.000105220,  0.000109391, 240.978375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000109391,  0.000105220
2017-03-21 05:41:22.654107, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000011908,  0.000105220,  0.000093479, 223.319375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000093479,  0.000105220
2017-03-21 05:41:22.709858, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000011908,  0.000105712,  0.000093479, 211.411375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000093479,  0.000105712
2017-03-21 05:41:23.654112, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000003280,  0.000105712,  0.000126387, 211.411375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000126387,  0.000105712
2017-03-21 05:41:23.918872, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000003280,  0.000112383,  0.000126387, 208.131375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000126387,  0.000112383
2017-03-21 05:41:24.654105, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000000225,  0.000112383,  0.000099272, 208.131375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000099272,  0.000112383
2017-03-21 05:41:25.496067, slv, 42010afffe840004(unknown)/1,  0.000112975, -0.000000225,  0.000100897,  0.000099272, 207.906375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000099272,  0.000100897
2017-03-21 05:41:25.644644, slv, 42010afffe840004(unknown)/1,  0.000112799, -0.000000225,  0.000107288,  0.000099272, 207.906375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000099272,  0.000107288
2017-03-21 05:41:25.654060, slv, 42010afffe840004(unknown)/1,  0.000112799, -0.000007252,  0.000107288,  0.000112048, 207.906375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000112048,  0.000107288
2017-03-21 05:41:26.008408, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000007252,  0.000116325,  0.000112048, 200.654375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000112048,  0.000116325
2017-03-21 05:41:26.654103, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000004426,  0.000116325,  0.000104632, 200.654375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000104632,  0.000116325
2017-03-21 05:41:27.563561, slv, 42010afffe840004(unknown)/1,  0.000112670, -0.000004426,  0.000101279,  0.000104632, 196.228375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000104632,  0.000101279
2017-03-21 05:41:27.654142, slv, 42010afffe840004(unknown)/1,  0.000112670,  0.000017496,  0.000101279,  0.000155764, 196.228375977, S, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000155764,  0.000101279
2017-03-21 05:41:27.791821, slv, 42010afffe840004(unknown)/1,  0.000112799,  0.000017496,  0.000121956,  0.000155764, 213.724375977, D, 0.000113719, 896, 0.000000333, 10221, 169, 14,  0.000155764,  0.000121956
2017-03-21 05:41:28.654128, slv, 42010afffe840004(unknown)/1,  0.000112799,  0.000028069,  0.000121956,  0.000125843, 213.724375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000125843,  0.000121956
2017-03-21 05:41:29.654112, slv, 42010afffe840004(unknown)/1,  0.000112799,  0.000011249,  0.000121956,  0.000122253, 241.793375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000122253,  0.000121956
2017-03-21 05:41:29.745164, slv, 42010afffe840004(unknown)/1,  0.000113085,  0.000011249,  0.000124366,  0.000122253, 253.042375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000122253,  0.000124366
2017-03-21 05:41:30.601131, slv, 42010afffe840004(unknown)/1,  0.000113212,  0.000011249,  0.000116024,  0.000122253, 253.042375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000122253,  0.000116024
2017-03-21 05:41:30.654102, slv, 42010afffe840004(unknown)/1,  0.000113212, -0.000002354,  0.000116024,  0.000099049, 253.042375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000099049,  0.000116024
2017-03-21 05:41:30.706019, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000002354,  0.000107669,  0.000099049, 250.688375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000099049,  0.000107669
2017-03-21 05:41:31.602516, slv, 42010afffe840004(unknown)/1,  0.000113063, -0.000002354,  0.000116794,  0.000099049, 250.688375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000099049,  0.000116794
2017-03-21 05:41:31.654177, slv, 42010afffe840004(unknown)/1,  0.000113063,  0.000032985,  0.000116794,  0.000193195, 250.688375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000193195,  0.000116794
2017-03-21 05:41:32.232988, slv, 42010afffe840004(unknown)/1,  0.000113346,  0.000032985,  0.000115674,  0.000193195, 283.673375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000193195,  0.000115674
2017-03-21 05:41:32.654116, slv, 42010afffe840004(unknown)/1,  0.000113346,  0.000038861,  0.000115674,  0.000110935, 283.673375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000110935,  0.000115674
2017-03-21 05:41:33.034407, slv, 42010afffe840004(unknown)/1,  0.000113655,  0.000038861,  0.000112654,  0.000110935, 322.534375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000110935,  0.000112654
2017-03-21 05:41:33.654102, slv, 42010afffe840004(unknown)/1,  0.000113655, -0.000002180,  0.000112654,  0.000111704, 322.534375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000111704,  0.000112654
2017-03-21 05:41:34.654079, slv, 42010afffe840004(unknown)/1,  0.000113655, -0.000015647,  0.000112654,  0.000084311, 320.354375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000084311,  0.000112654
2017-03-21 05:41:34.654512, slv, 42010afffe840004(unknown)/1,  0.000113454, -0.000015647,  0.000095290,  0.000084311, 304.707375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000084311,  0.000095290
2017-03-21 05:41:35.654093, slv, 42010afffe840004(unknown)/1,  0.000113454, -0.000015713,  0.000095290,  0.000111371, 304.707375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000111371,  0.000095290
2017-03-21 05:41:35.724232, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000015713,  0.000115115,  0.000111371, 288.994375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000111371,  0.000115115
2017-03-21 05:41:36.654145, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000000050,  0.000115115,  0.000115250, 288.994375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000115250,  0.000115115
2017-03-21 05:41:37.558648, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000000050,  0.000107698,  0.000115250, 288.944375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000115250,  0.000107698
2017-03-21 05:41:37.654143, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000013941,  0.000107698,  0.000139154, 288.944375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000139154,  0.000107698
2017-03-21 05:41:38.654090, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000003144,  0.000107698,  0.000093642, 302.885375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000093642,  0.000107698
2017-03-21 05:41:39.346686, slv, 42010afffe840004(unknown)/1,  0.000113152,  0.000003144,  0.000110412,  0.000093642, 306.029375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000093642,  0.000110412
2017-03-21 05:41:39.654120, slv, 42010afffe840004(unknown)/1,  0.000113152, -0.000008427,  0.000110412,  0.000115911, 306.029375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000115911,  0.000110412
2017-03-21 05:41:40.654095, slv, 42010afffe840004(unknown)/1,  0.000113152, -0.000007012,  0.000110412,  0.000096369, 297.602375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000096369,  0.000110412
2017-03-21 05:41:40.923344, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000007012,  0.000121812,  0.000096369, 290.590375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000096369,  0.000121812
2017-03-21 05:41:41.654101, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000009991,  0.000121812,  0.000109833, 290.590375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000109833,  0.000121812
2017-03-21 05:41:42.078903, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000009991,  0.000127159,  0.000109833, 280.599375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000109833,  0.000127159
2017-03-21 05:41:42.654098, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000005834,  0.000127159,  0.000104577, 280.599375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104577,  0.000127159
2017-03-21 05:41:43.237608, slv, 42010afffe840004(unknown)/1,  0.000112974, -0.000005834,  0.000092361,  0.000104577, 274.765375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104577,  0.000092361
2017-03-21 05:41:43.592759, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000005834,  0.000117305,  0.000104577, 274.765375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104577,  0.000117305
2017-03-21 05:41:43.654093, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000010320,  0.000117305,  0.000100672, 274.765375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000100672,  0.000117305
2017-03-21 05:41:44.654103, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000014215,  0.000117305,  0.000096587, 264.445375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000096587,  0.000117305
2017-03-21 05:41:45.292212, slv, 42010afffe840004(unknown)/1,  0.000112862, -0.000014215,  0.000137370,  0.000096587, 250.230375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000096587,  0.000137370
2017-03-21 05:41:45.654116, slv, 42010afffe840004(unknown)/1,  0.000112862, -0.000002987,  0.000137370,  0.000123146, 250.230375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000123146,  0.000137370
2017-03-21 05:41:46.575382, slv, 42010afffe840004(unknown)/1,  0.000112926, -0.000002987,  0.000110663,  0.000123146, 247.243375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000123146,  0.000110663
2017-03-21 05:41:46.654098, slv, 42010afffe840004(unknown)/1,  0.000112926, -0.000003538,  0.000110663,  0.000095566, 247.243375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000095566,  0.000110663
2017-03-21 05:41:47.560503, slv, 42010afffe840004(unknown)/1,  0.000112970, -0.000003538,  0.000133678,  0.000095566, 243.705375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000095566,  0.000133678
2017-03-21 05:41:47.654090, slv, 42010afffe840004(unknown)/1,  0.000112970, -0.000009152,  0.000133678,  0.000112025, 243.705375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000112025,  0.000133678
2017-03-21 05:41:48.279932, slv, 42010afffe840004(unknown)/1,  0.000112932, -0.000009152,  0.000101006,  0.000112025, 234.553375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000112025,  0.000101006
2017-03-21 05:41:48.654095, slv, 42010afffe840004(unknown)/1,  0.000112932, -0.000009530,  0.000101006,  0.000094815, 234.553375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000094815,  0.000101006
2017-03-21 05:41:49.330032, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000009530,  0.000091873,  0.000094815, 225.023375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000094815,  0.000091873
2017-03-21 05:41:49.654085, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000012226,  0.000091873,  0.000106393, 225.023375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000106393,  0.000091873
2017-03-21 05:41:50.307495, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000012226,  0.000110015,  0.000106393, 212.797375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000106393,  0.000110015
2017-03-21 05:41:50.654116, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000006006,  0.000110015,  0.000106865, 212.797375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000106865,  0.000110015
2017-03-21 05:41:51.464956, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000006006,  0.000115226,  0.000106865, 206.791375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000106865,  0.000115226
2017-03-21 05:41:51.654135, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000023149,  0.000115226,  0.000164471, 206.791375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000164471,  0.000115226
2017-03-21 05:41:51.844705, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000023149,  0.000099453,  0.000164471, 229.940375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000164471,  0.000099453
2017-03-21 05:41:52.654087, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000022148,  0.000099453,  0.000104959, 229.940375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104959,  0.000099453
2017-03-21 05:41:53.162719, slv, 42010afffe840004(unknown)/1,  0.000112740,  0.000022148,  0.000107951,  0.000104959, 252.088375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104959,  0.000107951
2017-03-21 05:41:53.502916, slv, 42010afffe840004(unknown)/1,  0.000112593,  0.000022148,  0.000095444,  0.000104959, 252.088375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000104959,  0.000095444
2017-03-21 05:41:53.654091, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000002567,  0.000095444,  0.000115138, 252.088375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000115138,  0.000095444
2017-03-21 05:41:54.654077, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000011419,  0.000095444,  0.000087211, 249.521375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000087211,  0.000095444
2017-03-21 05:41:55.150535, slv, 42010afffe840004(unknown)/1,  0.000112582, -0.000011419,  0.000159956,  0.000087211, 238.102375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000087211,  0.000159956
2017-03-21 05:41:55.654092, slv, 42010afffe840004(unknown)/1,  0.000112582, -0.000012959,  0.000159956,  0.000112046, 238.102375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000112046,  0.000159956
2017-03-21 05:41:55.677282, slv, 42010afffe840004(unknown)/1,  0.000112640, -0.000012959,  0.000106021,  0.000112046, 225.143375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000112046,  0.000106021
2017-03-21 05:41:56.654073, slv, 42010afffe840004(unknown)/1,  0.000112640, -0.000011993,  0.000106021,  0.000089190, 225.143375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000089190,  0.000106021
2017-03-21 05:41:57.594750, slv, 42010afffe840004(unknown)/1,  0.000112586, -0.000011993,  0.000129579,  0.000089190, 213.150375977, D, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000089190,  0.000129579
2017-03-21 05:41:57.654126, slv, 42010afffe840004(unknown)/1,  0.000112586, -0.000010093,  0.000129579,  0.000115850, 213.150375977, S, 0.000113093, 679, 0.000000696, 18951, 234, 36,  0.000115850,  0.000129579
2017-03-21 05:41:58.654107, slv, 42010afffe840004(unknown)/1,  0.000112586, -0.000003725,  0.000129579,  0.000101872, 203.057375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000101872,  0.000129579
2017-03-21 05:41:59.390755, slv, 42010afffe840004(unknown)/1,  0.000112670, -0.000003725,  0.000151120,  0.000101872, 199.332375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000101872,  0.000151120
2017-03-21 05:41:59.654133, slv, 42010afffe840004(unknown)/1,  0.000112670, -0.000002480,  0.000151120,  0.000118424, 199.332375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118424,  0.000151120
2017-03-21 05:42:00.281220, slv, 42010afffe840004(unknown)/1,  0.000112860, -0.000002480,  0.000128030,  0.000118424, 196.852375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118424,  0.000128030
2017-03-21 05:42:00.654110, slv, 42010afffe840004(unknown)/1,  0.000112860,  0.000002316,  0.000128030,  0.000111738, 196.852375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000111738,  0.000128030
2017-03-21 05:42:01.654132, slv, 42010afffe840004(unknown)/1,  0.000112860,  0.000002267,  0.000128030,  0.000118517, 199.168375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118517,  0.000128030
2017-03-21 05:42:01.753685, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000002267,  0.000115956,  0.000118517, 201.435375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118517,  0.000115956
2017-03-21 05:42:01.777647, slv, 42010afffe840004(unknown)/1,  0.000112816,  0.000002267,  0.000058327,  0.000118517, 201.435375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118517,  0.000058327
2017-03-21 05:42:02.621611, slv, 42010afffe840004(unknown)/1,  0.000112632,  0.000002267,  0.000108814,  0.000118517, 201.435375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000118517,  0.000108814
2017-03-21 05:42:02.654106, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000010431,  0.000108814,  0.000086113, 201.435375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000086113,  0.000108814
2017-03-21 05:42:02.949885, slv, 42010afffe840004(unknown)/1,  0.000112469, -0.000010431,  0.000095473,  0.000086113, 191.004375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000086113,  0.000095473
2017-03-21 05:42:03.078789, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000010431,  0.000103856,  0.000086113, 191.004375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000086113,  0.000103856
2017-03-21 05:42:03.654196, slv, 42010afffe840004(unknown)/1,  0.000112163,  0.000045636,  0.000103856,  0.000229954, 191.004375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000229954,  0.000103856
2017-03-21 05:42:04.654105, slv, 42010afffe840004(unknown)/1,  0.000112163,  0.000047955,  0.000103856,  0.000090282, 236.640375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000090282,  0.000103856
2017-03-21 05:42:04.818964, slv, 42010afffe840004(unknown)/1,  0.000111902,  0.000047955,  0.000101524,  0.000090282, 284.595375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000090282,  0.000101524
2017-03-21 05:42:05.654099, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000007043,  0.000101524,  0.000119697, 284.595375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000119697,  0.000101524
2017-03-21 05:42:05.777674, slv, 42010afffe840004(unknown)/1,  0.000111867, -0.000007043,  0.000127200,  0.000119697, 277.552375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000119697,  0.000127200
2017-03-21 05:42:06.654086, slv, 42010afffe840004(unknown)/1,  0.000111867, -0.000007999,  0.000127200,  0.000088074, 277.552375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000088074,  0.000127200
2017-03-21 05:42:06.707878, slv, 42010afffe840004(unknown)/1,  0.000111888, -0.000007999,  0.000117802,  0.000088074, 269.553375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000088074,  0.000117802
2017-03-21 05:42:07.654061, slv, 42010afffe840004(unknown)/1,  0.000111888, -0.000017685,  0.000117802,  0.000100310, 269.553375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000100310,  0.000117802
2017-03-21 05:42:08.068137, slv, 42010afffe840004(unknown)/1,  0.000111765, -0.000017685,  0.000109772,  0.000100310, 251.868375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000100310,  0.000109772
2017-03-21 05:42:08.096432, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000017685,  0.000114807,  0.000100310, 251.868375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000100310,  0.000114807
2017-03-21 05:42:08.654104, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000008231,  0.000114807,  0.000106795, 251.868375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000106795,  0.000114807
2017-03-21 05:42:08.861006, slv, 42010afffe840004(unknown)/1,  0.000111592, -0.000008231,  0.000102247,  0.000106795, 243.637375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000106795,  0.000102247
2017-03-21 05:42:09.654115, slv, 42010afffe840004(unknown)/1,  0.000111592, -0.000005405,  0.000102247,  0.000105666, 243.637375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000105666,  0.000102247
2017-03-21 05:42:10.009228, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000005405,  0.000113685,  0.000105666, 238.232375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000105666,  0.000113685
2017-03-21 05:42:10.654100, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000008688,  0.000113685,  0.000100072, 238.232375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000100072,  0.000113685
2017-03-21 05:42:11.614114, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000008688,  0.000106874,  0.000100072, 229.544375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000100072,  0.000106874
2017-03-21 05:42:11.654107, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000004640,  0.000106874,  0.000113616, 229.544375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000113616,  0.000106874
2017-03-21 05:42:12.654102, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000007090,  0.000106874,  0.000095094, 224.904375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000095094,  0.000106874
2017-03-21 05:42:13.534108, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000007090,  0.000129979,  0.000095094, 217.814375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000095094,  0.000129979
2017-03-21 05:42:13.654114, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000006667,  0.000129979,  0.000114407, 217.814375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000114407,  0.000129979
2017-03-21 05:42:13.840997, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000006667,  0.000104367,  0.000114407, 211.147375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000114407,  0.000104367
2017-03-21 05:42:14.654050, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000027256,  0.000104367,  0.000053855, 211.147375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000053855,  0.000104367
2017-03-21 05:42:15.654093, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000027631,  0.000104367,  0.000113650, 183.891375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000113650,  0.000104367
2017-03-21 05:42:15.800812, slv, 42010afffe840004(unknown)/1,  0.000111356, -0.000027631,  0.000106013,  0.000113650, 156.260375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000113650,  0.000106013
2017-03-21 05:42:16.654101, slv, 42010afffe840004(unknown)/1,  0.000111356, -0.000003590,  0.000106013,  0.000101910, 156.260375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000101910,  0.000106013
2017-03-21 05:42:17.420090, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000003590,  0.000103485,  0.000101910, 152.670375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000101910,  0.000103485
2017-03-21 05:42:17.654102, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000001409,  0.000103485,  0.000123540, 152.670375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000123540,  0.000103485
2017-03-21 05:42:18.654100, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000003441,  0.000103485,  0.000105893, 154.079375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000105893,  0.000103485
2017-03-21 05:42:19.010014, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000003441,  0.000107695,  0.000105893, 157.520375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000105893,  0.000107695
2017-03-21 05:42:19.654113, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000003309,  0.000107695,  0.000123174, 157.520375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000123174,  0.000107695
2017-03-21 05:42:19.954879, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000003309,  0.000104405,  0.000123174, 160.829375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000123174,  0.000104405
2017-03-21 05:42:20.293575, slv, 42010afffe840004(unknown)/1,  0.000111152,  0.000003309,  0.000091942,  0.000123174, 160.829375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000123174,  0.000091942
2017-03-21 05:42:20.654138, slv, 42010afffe840004(unknown)/1,  0.000111152,  0.000009110,  0.000091942,  0.000117372, 160.829375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000117372,  0.000091942
2017-03-21 05:42:20.933488, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000009110,  0.000082754,  0.000117372, 169.939375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000117372,  0.000082754
2017-03-21 05:42:21.654100, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000002980,  0.000082754,  0.000110776, 169.939375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000110776,  0.000082754
2017-03-21 05:42:22.654104, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000000003,  0.000082754,  0.000111291, 172.919375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000111291,  0.000082754
2017-03-21 05:42:22.855749, slv, 42010afffe840004(unknown)/1,  0.000110900, -0.000000003,  0.000097688,  0.000111291, 172.916375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000111291,  0.000097688
2017-03-21 05:42:23.654109, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000001547,  0.000097688,  0.000113740, 172.916375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000113740,  0.000097688
2017-03-21 05:42:24.351826, slv, 42010afffe840004(unknown)/1,  0.000110824,  0.000001547,  0.000101366,  0.000113740, 174.463375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000113740,  0.000101366
2017-03-21 05:42:24.654106, slv, 42010afffe840004(unknown)/1,  0.000110824, -0.000000704,  0.000101366,  0.000106576, 174.463375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000106576,  0.000101366
2017-03-21 05:42:25.371410, slv, 42010afffe840004(unknown)/1,  0.000110810, -0.000000704,  0.000117978,  0.000106576, 173.759375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000106576,  0.000117978
2017-03-21 05:42:25.654116, slv, 42010afffe840004(unknown)/1,  0.000110810,  0.000005038,  0.000117978,  0.000125135, 173.759375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000125135,  0.000117978
2017-03-21 05:42:26.611502, slv, 42010afffe840004(unknown)/1,  0.000110854,  0.000005038,  0.000104728,  0.000125135, 178.797375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000125135,  0.000104728
2017-03-21 05:42:26.654127, slv, 42010afffe840004(unknown)/1,  0.000110854,  0.000022196,  0.000104728,  0.000140922, 178.797375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000140922,  0.000104728
2017-03-21 05:42:27.654144, slv, 42010afffe840004(unknown)/1,  0.000110854,  0.000025035,  0.000104728,  0.000130857, 200.993375977, S, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000130857,  0.000104728
2017-03-21 05:42:28.447737, slv, 42010afffe840004(unknown)/1,  0.000110910,  0.000025035,  0.000097116,  0.000130857, 226.028375977, D, 0.000112956, 303, -0.000000356, 15241, 260, 35,  0.000130857,  0.000097116
2017-03-21 05:42:28.654125, slv, 42010afffe840004(unknown)/1,  0.000110910,  0.000014862,  0.000097116,  0.000120632, 226.028375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000120632,  0.000097116
2017-03-21 05:42:29.114743, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000014862,  0.000117156,  0.000120632, 240.890375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000120632,  0.000117156
2017-03-21 05:42:29.654112, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000003605,  0.000117156,  0.000108483, 240.890375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000108483,  0.000117156
2017-03-21 05:42:30.654186, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000048209,  0.000117156,  0.000209926, 244.495375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000209926,  0.000117156
2017-03-21 05:42:30.881544, slv, 42010afffe840004(unknown)/1,  0.000111454,  0.000048209,  0.000113519,  0.000209926, 292.704375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000209926,  0.000113519
2017-03-21 05:42:31.654114, slv, 42010afffe840004(unknown)/1,  0.000111454,  0.000052585,  0.000113519,  0.000117695, 292.704375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000117695,  0.000113519
2017-03-21 05:42:32.635091, slv, 42010afffe840004(unknown)/1,  0.000111832,  0.000052585,  0.000101531,  0.000117695, 345.289375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000117695,  0.000101531
2017-03-21 05:42:32.654085, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000003475,  0.000101531,  0.000098641, 345.289375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098641,  0.000101531
2017-03-21 05:42:33.098011, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000003475,  0.000121765,  0.000098641, 341.814375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098641,  0.000121765
2017-03-21 05:42:33.654114, slv, 42010afffe840004(unknown)/1,  0.000111802,  0.000001873,  0.000121765,  0.000128738, 341.814375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000128738,  0.000121765
2017-03-21 05:42:33.755244, slv, 42010afffe840004(unknown)/1,  0.000111843,  0.000001873,  0.000108669,  0.000128738, 343.687375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000128738,  0.000108669
2017-03-21 05:42:34.654121, slv, 42010afffe840004(unknown)/1,  0.000111843, -0.000007618,  0.000108669,  0.000079670, 343.687375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000079670,  0.000108669
2017-03-21 05:42:34.981165, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000007618,  0.000133476,  0.000079670, 336.069375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000079670,  0.000133476
2017-03-21 05:42:35.468045, slv, 42010afffe840004(unknown)/1,  0.000111707, -0.000007618,  0.000116689,  0.000079670, 336.069375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000079670,  0.000116689
2017-03-21 05:42:35.654132, slv, 42010afffe840004(unknown)/1,  0.000111707, -0.000009508,  0.000116689,  0.000124863, 336.069375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000124863,  0.000116689
2017-03-21 05:42:36.654099, slv, 42010afffe840004(unknown)/1,  0.000111707,  0.000000267,  0.000116689,  0.000099084, 326.561375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000099084,  0.000116689
2017-03-21 05:42:36.968945, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000000267,  0.000113949,  0.000099084, 326.828375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000099084,  0.000113949
2017-03-21 05:42:37.654129, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000004585,  0.000113949,  0.000133354, 326.828375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000133354,  0.000113949
2017-03-21 05:42:38.523128, slv, 42010afffe840004(unknown)/1,  0.000111579,  0.000004585,  0.000104455,  0.000133354, 331.413375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000133354,  0.000104455
2017-03-21 05:42:38.654154, slv, 42010afffe840004(unknown)/1,  0.000111579,  0.000028504,  0.000104455,  0.000146796, 331.413375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000146796,  0.000104455
2017-03-21 05:42:39.138850, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000028504,  0.000113173,  0.000146796, 359.917375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000146796,  0.000113173
2017-03-21 05:42:39.654084, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000012098,  0.000113173,  0.000100759, 359.917375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100759,  0.000113173
2017-03-21 05:42:40.379839, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000012098,  0.000144793,  0.000100759, 372.015375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100759,  0.000144793
2017-03-21 05:42:40.654103, slv, 42010afffe840004(unknown)/1,  0.000112008, -0.000019904,  0.000144793,  0.000083220, 372.015375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000083220,  0.000144793
2017-03-21 05:42:40.892598, slv, 42010afffe840004(unknown)/1,  0.000112014, -0.000019904,  0.000120854,  0.000083220, 352.111375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000083220,  0.000120854
2017-03-21 05:42:41.654092, slv, 42010afffe840004(unknown)/1,  0.000112014, -0.000017727,  0.000120854,  0.000105347, 352.111375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000105347,  0.000120854
2017-03-21 05:42:42.438343, slv, 42010afffe840004(unknown)/1,  0.000111927, -0.000017727,  0.000116455,  0.000105347, 334.384375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000105347,  0.000116455
2017-03-21 05:42:42.654091, slv, 42010afffe840004(unknown)/1,  0.000111927, -0.000004907,  0.000116455,  0.000108779, 334.384375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000108779,  0.000116455
2017-03-21 05:42:43.039507, slv, 42010afffe840004(unknown)/1,  0.000112101, -0.000004907,  0.000161570,  0.000108779, 329.477375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000108779,  0.000161570
2017-03-21 05:42:43.580499, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000004907,  0.000154062,  0.000108779, 329.477375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000108779,  0.000154062
2017-03-21 05:42:43.654083, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000008306,  0.000154062,  0.000098968, 329.477375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098968,  0.000154062
2017-03-21 05:42:43.890716, slv, 42010afffe840004(unknown)/1,  0.000112505, -0.000008306,  0.000106638,  0.000098968, 321.171375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098968,  0.000106638
2017-03-21 05:42:44.654056, slv, 42010afffe840004(unknown)/1,  0.000112505, -0.000017623,  0.000106638,  0.000090722, 321.171375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000090722,  0.000106638
2017-03-21 05:42:45.639942, slv, 42010afffe840004(unknown)/1,  0.000112291, -0.000017623,  0.000098843,  0.000090722, 303.548375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000090722,  0.000098843
2017-03-21 05:42:45.654049, slv, 42010afffe840004(unknown)/1,  0.000112291, -0.000016658,  0.000098843,  0.000100756, 303.548375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100756,  0.000098843
2017-03-21 05:42:45.785690, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000016658,  0.000092205,  0.000100756, 286.890375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100756,  0.000092205
2017-03-21 05:42:46.015876, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000016658,  0.000097795,  0.000100756, 286.890375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100756,  0.000097795
2017-03-21 05:42:46.071846, slv, 42010afffe840004(unknown)/1,  0.000111616, -0.000016658,  0.000098194,  0.000100756, 286.890375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100756,  0.000098194
2017-03-21 05:42:46.177305, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000016658,  0.000093169,  0.000100756, 286.890375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000100756,  0.000093169
2017-03-21 05:42:46.654094, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000017831,  0.000093169,  0.000087279, 286.890375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000087279,  0.000093169
2017-03-21 05:42:47.654101, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000003992,  0.000093169,  0.000127552, 269.059375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000127552,  0.000093169
2017-03-21 05:42:48.026764, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000003992,  0.000107096,  0.000127552, 265.067375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000127552,  0.000107096
2017-03-21 05:42:48.654092, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000008032,  0.000107096,  0.000111259, 265.067375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000111259,  0.000107096
2017-03-21 05:42:49.654088, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000000514,  0.000107096,  0.000112449, 273.099375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000112449,  0.000107096
2017-03-21 05:42:49.672575, slv, 42010afffe840004(unknown)/1,  0.000111366,  0.000000514,  0.000105043,  0.000112449, 273.613375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000112449,  0.000105043
2017-03-21 05:42:50.654085, slv, 42010afffe840004(unknown)/1,  0.000111366, -0.000017088,  0.000105043,  0.000076081, 273.613375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000076081,  0.000105043
2017-03-21 05:42:50.722834, slv, 42010afffe840004(unknown)/1,  0.000111174, -0.000017088,  0.000102705,  0.000076081, 256.525375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000076081,  0.000102705
2017-03-21 05:42:50.910835, slv, 42010afffe840004(unknown)/1,  0.000110834, -0.000017088,  0.000102898,  0.000076081, 256.525375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000076081,  0.000102898
2017-03-21 05:42:51.196453, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000017088,  0.000093841,  0.000076081, 256.525375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000076081,  0.000093841
2017-03-21 05:42:51.654089, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000017035,  0.000093841,  0.000111679, 256.525375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000111679,  0.000093841
2017-03-21 05:42:52.168869, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000017035,  0.000103344,  0.000111679, 239.490375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000111679,  0.000103344
2017-03-21 05:42:52.654079, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000004926,  0.000103344,  0.000099176, 239.490375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000099176,  0.000103344
2017-03-21 05:42:53.654076, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000007570,  0.000103344,  0.000106169, 234.564375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000106169,  0.000103344
2017-03-21 05:42:53.852814, slv, 42010afffe840004(unknown)/1,  0.000110152, -0.000007570,  0.000096435,  0.000106169, 226.994375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000106169,  0.000096435
2017-03-21 05:42:54.654091, slv, 42010afffe840004(unknown)/1,  0.000110152, -0.000003354,  0.000096435,  0.000107518, 226.994375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000107518,  0.000096435
2017-03-21 05:42:55.157902, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000003354,  0.000062362,  0.000107518, 223.640375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000107518,  0.000062362
2017-03-21 05:42:55.370357, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000003354,  0.000113570,  0.000107518, 223.640375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000107518,  0.000113570
2017-03-21 05:42:55.654110, slv, 42010afffe840004(unknown)/1,  0.000109696,  0.000012968,  0.000113570,  0.000138267, 223.640375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000138267,  0.000113570
2017-03-21 05:42:56.654086, slv, 42010afffe840004(unknown)/1,  0.000109696,  0.000008921,  0.000113570,  0.000098968, 236.608375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098968,  0.000113570
2017-03-21 05:42:56.890481, slv, 42010afffe840004(unknown)/1,  0.000109618,  0.000008921,  0.000098712,  0.000098968, 245.529375977, D, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000098968,  0.000098712
2017-03-21 05:42:57.654115, slv, 42010afffe840004(unknown)/1,  0.000109618,  0.000008260,  0.000098712,  0.000136866, 245.529375977, S, 0.000111660, 676, 0.000000766, 16612, 204, 38,  0.000136866,  0.000098712
2017-03-21 05:42:58.654093, slv, 42010afffe840004(unknown)/1,  0.000109618,  0.000005786,  0.000098712,  0.000093942, 253.789375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000093942,  0.000098712
2017-03-21 05:42:58.862514, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000005786,  0.000111315,  0.000093942, 259.575375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000093942,  0.000111315
2017-03-21 05:42:59.654081, slv, 42010afffe840004(unknown)/1,  0.000109479, -0.000006404,  0.000111315,  0.000112348, 259.575375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000112348,  0.000111315
2017-03-21 05:43:00.654109, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000011783,  0.000111315,  0.000130178, 253.171375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000130178,  0.000111315
2017-03-21 05:43:00.841617, slv, 42010afffe840004(unknown)/1,  0.000109496,  0.000011783,  0.000106814,  0.000130178, 264.954375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000130178,  0.000106814
2017-03-21 05:43:01.654115, slv, 42010afffe840004(unknown)/1,  0.000109496,  0.000025628,  0.000106814,  0.000140054, 264.954375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000140054,  0.000106814
2017-03-21 05:43:02.115189, slv, 42010afffe840004(unknown)/1,  0.000109660,  0.000025628,  0.000102872,  0.000140054, 290.582375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000140054,  0.000102872
2017-03-21 05:43:02.549976, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000025628,  0.000099025,  0.000140054, 290.582375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000140054,  0.000099025
2017-03-21 05:43:02.654076, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000004473,  0.000099025,  0.000088217, 290.582375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000088217,  0.000099025
2017-03-21 05:43:03.186265, slv, 42010afffe840004(unknown)/1,  0.000109795,  0.000004473,  0.000103428,  0.000088217, 295.055375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000088217,  0.000103428
2017-03-21 05:43:03.654091, slv, 42010afffe840004(unknown)/1,  0.000109795, -0.000014634,  0.000103428,  0.000102139, 295.055375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000102139,  0.000103428
2017-03-21 05:43:03.685678, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000014634,  0.000095231,  0.000102139, 280.421375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000102139,  0.000095231
2017-03-21 05:43:04.607286, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000014634,  0.000095148,  0.000102139, 280.421375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000102139,  0.000095148
2017-03-21 05:43:04.654082, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000006067,  0.000095148,  0.000104949, 280.421375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000104949,  0.000095148
2017-03-21 05:43:04.744353, slv, 42010afffe840004(unknown)/1,  0.000109251, -0.000006067,  0.000090111,  0.000104949, 274.354375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000104949,  0.000090111
2017-03-21 05:43:04.797865, slv, 42010afffe840004(unknown)/1,  0.000109076, -0.000006067,  0.000092135,  0.000104949, 274.354375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000104949,  0.000092135
2017-03-21 05:43:05.654089, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000001521,  0.000092135,  0.000116596, 274.354375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000116596,  0.000092135
2017-03-21 05:43:06.335065, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000001521,  0.000123342,  0.000116596, 275.875375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000116596,  0.000123342
2017-03-21 05:43:06.654047, slv, 42010afffe840004(unknown)/1,  0.000109079, -0.000008208,  0.000123342,  0.000085143, 275.875375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000085143,  0.000123342
2017-03-21 05:43:07.654051, slv, 42010afffe840004(unknown)/1,  0.000109079, -0.000015981,  0.000123342,  0.000101052, 267.667375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000101052,  0.000123342
2017-03-21 05:43:07.712976, slv, 42010afffe840004(unknown)/1,  0.000109076, -0.000015981,  0.000094669,  0.000101052, 251.686375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000101052,  0.000094669
2017-03-21 05:43:08.279208, slv, 42010afffe840004(unknown)/1,  0.000108924, -0.000015981,  0.000100550,  0.000101052, 251.686375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000101052,  0.000100550
2017-03-21 05:43:08.654087, slv, 42010afffe840004(unknown)/1,  0.000108924, -0.000009200,  0.000100550,  0.000098549, 251.686375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000098549,  0.000100550
2017-03-21 05:43:09.362143, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000009200,  0.000102424,  0.000098549, 242.486375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000098549,  0.000102424
2017-03-21 05:43:09.654097, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000003606,  0.000102424,  0.000126381, 242.486375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000126381,  0.000102424
2017-03-21 05:43:10.654087, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000009427,  0.000102424,  0.000110063, 246.092375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000110063,  0.000102424
2017-03-21 05:43:11.341057, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000009427,  0.000087635,  0.000110063, 255.519375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000110063,  0.000087635
2017-03-21 05:43:11.654086, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000003768,  0.000087635,  0.000114920, 255.519375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000114920,  0.000087635
2017-03-21 05:43:12.448205, slv, 42010afffe840004(unknown)/1,  0.000108655,  0.000003768,  0.000122861,  0.000114920, 259.287375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000114920,  0.000122861
2017-03-21 05:43:12.654077, slv, 42010afffe840004(unknown)/1,  0.000108655, -0.000009829,  0.000122861,  0.000082729, 259.287375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000082729,  0.000122861
2017-03-21 05:43:13.654084, slv, 42010afffe840004(unknown)/1,  0.000108655, -0.000008960,  0.000122861,  0.000116661, 249.458375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000116661,  0.000122861
2017-03-21 05:43:13.841271, slv, 42010afffe840004(unknown)/1,  0.000108672, -0.000008960,  0.000084490,  0.000116661, 240.498375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000116661,  0.000084490
2017-03-21 05:43:14.654086, slv, 42010afffe840004(unknown)/1,  0.000108672,  0.000003019,  0.000084490,  0.000106703, 240.498375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000106703,  0.000084490
2017-03-21 05:43:15.569370, slv, 42010afffe840004(unknown)/1,  0.000108573,  0.000003019,  0.000101590,  0.000106703, 243.517375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000106703,  0.000101590
2017-03-21 05:43:15.654077, slv, 42010afffe840004(unknown)/1,  0.000108573, -0.000000284,  0.000101590,  0.000109974, 243.517375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000109974,  0.000101590
2017-03-21 05:43:16.654050, slv, 42010afffe840004(unknown)/1,  0.000108573, -0.000008276,  0.000101590,  0.000090621, 243.233375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000090621,  0.000101590
2017-03-21 05:43:16.822126, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000008276,  0.000095868,  0.000090621, 234.957375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000090621,  0.000095868
2017-03-21 05:43:17.654119, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000009530,  0.000095868,  0.000145432, 234.957375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000145432,  0.000095868
2017-03-21 05:43:18.445338, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000009530,  0.000124381,  0.000145432, 244.487375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000145432,  0.000124381
2017-03-21 05:43:18.654094, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000020175,  0.000124381,  0.000111845, 244.487375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000111845,  0.000124381
2017-03-21 05:43:19.654092, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000009093,  0.000124381,  0.000123356, 264.662375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000123356,  0.000124381
2017-03-21 05:43:20.229258, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000009093,  0.000101904,  0.000123356, 273.755375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000123356,  0.000101904
2017-03-21 05:43:20.654101, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000010524,  0.000101904,  0.000114945, 273.755375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000114945,  0.000101904
2017-03-21 05:43:21.587386, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000010524,  0.000117720,  0.000114945, 284.279375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000114945,  0.000117720
2017-03-21 05:43:21.654067, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000002235,  0.000117720,  0.000107105, 284.279375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000107105,  0.000117720
2017-03-21 05:43:22.654102, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000004742,  0.000117720,  0.000120049, 286.514375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000120049,  0.000117720
2017-03-21 05:43:23.059866, slv, 42010afffe840004(unknown)/1,  0.000108882,  0.000004742,  0.000094540,  0.000120049, 291.256375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000120049,  0.000094540
2017-03-21 05:43:23.654106, slv, 42010afffe840004(unknown)/1,  0.000108882,  0.000018761,  0.000094540,  0.000135190, 291.256375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000135190,  0.000094540
2017-03-21 05:43:24.489585, slv, 42010afffe840004(unknown)/1,  0.000109018,  0.000018761,  0.000120658,  0.000135190, 310.017375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000135190,  0.000120658
2017-03-21 05:43:24.654087, slv, 42010afffe840004(unknown)/1,  0.000109018,  0.000012902,  0.000120658,  0.000108513, 310.017375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000108513,  0.000120658
2017-03-21 05:43:24.897845, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000012902,  0.000107177,  0.000108513, 322.919375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000108513,  0.000107177
2017-03-21 05:43:25.654067, slv, 42010afffe840004(unknown)/1,  0.000109157, -0.000003058,  0.000107177,  0.000103545, 322.919375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000103545,  0.000107177
2017-03-21 05:43:26.558208, slv, 42010afffe840004(unknown)/1,  0.000109082, -0.000003058,  0.000098110,  0.000103545, 319.861375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000103545,  0.000098110
2017-03-21 05:43:26.654054, slv, 42010afffe840004(unknown)/1,  0.000109082, -0.000014237,  0.000098110,  0.000086220, 319.861375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000086220,  0.000098110
2017-03-21 05:43:27.654104, slv, 42010afffe840004(unknown)/1,  0.000109082, -0.000009506,  0.000098110,  0.000112932, 305.624375977, S, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000112932,  0.000098110
2017-03-21 05:43:28.273517, slv, 42010afffe840004(unknown)/1,  0.000108998, -0.000009506,  0.000100243,  0.000112932, 296.118375977, D, 0.000111398, 795, 0.000000925, 17833, 293, 46,  0.000112932,  0.000100243
2017-03-21 05:43:28.654106, slv, 42010afffe840004(unknown)/1,  0.000108998,  0.000008505,  0.000100243,  0.000122159, 296.118375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000122159,  0.000100243
2017-03-21 05:43:29.654016, slv, 42010afffe840004(unknown)/1,  0.000108998, -0.000007423,  0.000100243,  0.000080991, 304.623375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000080991,  0.000100243
2017-03-21 05:43:29.654114, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000007423,  0.000138112,  0.000080991, 297.200375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000080991,  0.000138112
2017-03-21 05:43:30.654134, slv, 42010afffe840004(unknown)/1,  0.000108983,  0.000002984,  0.000138112,  0.000142958, 297.200375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000142958,  0.000138112
2017-03-21 05:43:30.998307, slv, 42010afffe840004(unknown)/1,  0.000109032,  0.000002984,  0.000086361,  0.000142958, 300.184375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000142958,  0.000086361
2017-03-21 05:43:31.654096, slv, 42010afffe840004(unknown)/1,  0.000109032,  0.000019413,  0.000086361,  0.000113884, 300.184375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000113884,  0.000086361
2017-03-21 05:43:32.018636, slv, 42010afffe840004(unknown)/1,  0.000109114,  0.000019413,  0.000113883,  0.000113884, 319.597375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000113884,  0.000113883
2017-03-21 05:43:32.654039, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000006853,  0.000113883,  0.000090555, 319.597375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000090555,  0.000113883
2017-03-21 05:43:33.611588, slv, 42010afffe840004(unknown)/1,  0.000109113, -0.000006853,  0.000117830,  0.000090555, 312.744375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000090555,  0.000117830
2017-03-21 05:43:33.654090, slv, 42010afffe840004(unknown)/1,  0.000109113, -0.000011132,  0.000117830,  0.000105406, 312.744375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000105406,  0.000117830
2017-03-21 05:43:34.475708, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000011132,  0.000101862,  0.000105406, 301.612375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000105406,  0.000101862
2017-03-21 05:43:34.654101, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000005260,  0.000101862,  0.000102218, 301.612375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000102218,  0.000101862
2017-03-21 05:43:35.467965, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000005260,  0.000101638,  0.000102218, 296.352375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000102218,  0.000101638
2017-03-21 05:43:35.654105, slv, 42010afffe840004(unknown)/1,  0.000108934,  0.000007660,  0.000101638,  0.000131069, 296.352375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000131069,  0.000101638
2017-03-21 05:43:36.654075, slv, 42010afffe840004(unknown)/1,  0.000108934,  0.000003033,  0.000101638,  0.000092865, 304.012375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000092865,  0.000101638
2017-03-21 05:43:37.039876, slv, 42010afffe840004(unknown)/1,  0.000108799,  0.000003033,  0.000104330,  0.000092865, 307.045375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000092865,  0.000104330
2017-03-21 05:43:37.177604, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000003033,  0.000097766,  0.000092865, 307.045375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000092865,  0.000097766
2017-03-21 05:43:37.654075, slv, 42010afffe840004(unknown)/1,  0.000108614, -0.000008129,  0.000097766,  0.000108423, 307.045375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000108423,  0.000097766
2017-03-21 05:43:38.604590, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000008129,  0.000126834,  0.000108423, 298.916375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000108423,  0.000126834
2017-03-21 05:43:38.654084, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000012420,  0.000126834,  0.000083930, 298.916375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000083930,  0.000126834
2017-03-21 05:43:38.812619, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000012420,  0.000100231,  0.000083930, 286.496375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000083930,  0.000100231
2017-03-21 05:43:39.449664, slv, 42010afffe840004(unknown)/1,  0.000108289, -0.000012420,  0.000106070,  0.000083930, 286.496375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000083930,  0.000106070
2017-03-21 05:43:39.654079, slv, 42010afffe840004(unknown)/1,  0.000108289, -0.000010624,  0.000106070,  0.000111692, 286.496375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000111692,  0.000106070
2017-03-21 05:43:39.798099, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000010624,  0.000106432,  0.000111692, 275.872375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000111692,  0.000106432
2017-03-21 05:43:40.143150, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000010624,  0.000124890,  0.000111692, 275.872375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000111692,  0.000124890
2017-03-21 05:43:40.654048, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000008571,  0.000124890,  0.000087732, 275.872375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000087732,  0.000124890
2017-03-21 05:43:40.833532, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000008571,  0.000096049,  0.000087732, 267.301375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000087732,  0.000096049
2017-03-21 05:43:41.654077, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000010889,  0.000096049,  0.000106993, 267.301375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000106993,  0.000096049
2017-03-21 05:43:42.654083, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000001060,  0.000096049,  0.000107340, 256.412375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000107340,  0.000096049
2017-03-21 05:43:42.719131, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000001060,  0.000117495,  0.000107340, 255.352375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000107340,  0.000117495
2017-03-21 05:43:43.654114, slv, 42010afffe840004(unknown)/1,  0.000108132,  0.000015514,  0.000117495,  0.000140046, 255.352375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000140046,  0.000117495
2017-03-21 05:43:44.441973, slv, 42010afffe840004(unknown)/1,  0.000108248,  0.000015514,  0.000097312,  0.000140046, 270.866375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000140046,  0.000097312
2017-03-21 05:43:44.654083, slv, 42010afffe840004(unknown)/1,  0.000108248,  0.000015085,  0.000097312,  0.000106503, 270.866375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000106503,  0.000097312
2017-03-21 05:43:45.654135, slv, 42010afffe840004(unknown)/1,  0.000108248,  0.000028123,  0.000097312,  0.000166238, 285.951375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000166238,  0.000097312
2017-03-21 05:43:45.698571, slv, 42010afffe840004(unknown)/1,  0.000108561,  0.000028123,  0.000109621,  0.000166238, 314.074375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000166238,  0.000109621
2017-03-21 05:43:46.654054, slv, 42010afffe840004(unknown)/1,  0.000108561,  0.000018889,  0.000109621,  0.000088349, 314.074375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000088349,  0.000109621
2017-03-21 05:43:46.666859, slv, 42010afffe840004(unknown)/1,  0.000108661,  0.000018889,  0.000095571,  0.000088349, 332.963375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000088349,  0.000095571
2017-03-21 05:43:47.654090, slv, 42010afffe840004(unknown)/1,  0.000108661, -0.000009037,  0.000095571,  0.000110800, 332.963375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000110800,  0.000095571
2017-03-21 05:43:48.368603, slv, 42010afffe840004(unknown)/1,  0.000108559, -0.000009037,  0.000113744,  0.000110800, 323.926375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000110800,  0.000113744
2017-03-21 05:43:48.654087, slv, 42010afffe840004(unknown)/1,  0.000108559, -0.000010711,  0.000113744,  0.000084998, 323.926375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000084998,  0.000113744
2017-03-21 05:43:48.732159, slv, 42010afffe840004(unknown)/1,  0.000108530, -0.000010711,  0.000117262,  0.000084998, 313.215375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000084998,  0.000117262
2017-03-21 05:43:49.093486, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000010711,  0.000105197,  0.000084998, 313.215375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000084998,  0.000105197
2017-03-21 05:43:49.654076, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000013237,  0.000105197,  0.000105452, 313.215375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000105452,  0.000105197
2017-03-21 05:43:50.523161, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000013237,  0.000099726,  0.000105452, 299.978375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000105452,  0.000099726
2017-03-21 05:43:50.654098, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000001864,  0.000099726,  0.000114861, 299.978375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000114861,  0.000099726
2017-03-21 05:43:51.654118, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000006705,  0.000099726,  0.000114986, 301.842375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000114986,  0.000099726
2017-03-21 05:43:52.139348, slv, 42010afffe840004(unknown)/1,  0.000108149,  0.000006705,  0.000095095,  0.000114986, 308.547375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000114986,  0.000095095
2017-03-21 05:43:52.654058, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000004506,  0.000095095,  0.000092368, 308.547375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000092368,  0.000095095
2017-03-21 05:43:53.654055, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000012577,  0.000095095,  0.000098775, 304.041375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000098775,  0.000095095
2017-03-21 05:43:54.123807, slv, 42010afffe840004(unknown)/1,  0.000108066, -0.000012577,  0.000102580,  0.000098775, 291.464375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000098775,  0.000102580
2017-03-21 05:43:54.654047, slv, 42010afffe840004(unknown)/1,  0.000108066, -0.000016007,  0.000102580,  0.000085426, 291.464375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000085426,  0.000102580
2017-03-21 05:43:55.337338, slv, 42010afffe840004(unknown)/1,  0.000107982, -0.000016007,  0.000124048,  0.000085426, 275.457375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000085426,  0.000124048
2017-03-21 05:43:55.654099, slv, 42010afffe840004(unknown)/1,  0.000107982, -0.000000249,  0.000124048,  0.000130125, 275.457375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000130125,  0.000124048
2017-03-21 05:43:56.311652, slv, 42010afffe840004(unknown)/1,  0.000108282, -0.000000249,  0.000169122,  0.000130125, 275.208375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000130125,  0.000169122
2017-03-21 05:43:56.654055, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000002982,  0.000169122,  0.000092103, 275.208375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000092103,  0.000169122
2017-03-21 05:43:57.654097, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000000041,  0.000169122,  0.000124542, 278.190375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000124542,  0.000169122
2017-03-21 05:43:57.768394, slv, 42010afffe840004(unknown)/1,  0.000108667,  0.000000041,  0.000107813,  0.000124542, 278.231375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000124542,  0.000107813
2017-03-21 05:43:58.411473, slv, 42010afffe840004(unknown)/1,  0.000108757,  0.000000041,  0.000100877,  0.000124542, 278.231375977, D, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000124542,  0.000100877
2017-03-21 05:43:58.654050, slv, 42010afffe840004(unknown)/1,  0.000108757, -0.000004063,  0.000100877,  0.000084370, 278.231375977, S, 0.000109065, 402, 0.000001411, 10830, 271, 25,  0.000084370,  0.000100877
2017-03-21 05:43:59.654084, slv, 42010afffe840004(unknown)/1,  0.000108757, -0.000011120,  0.000100877,  0.000110904, 274.168375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000110904,  0.000100877
2017-03-21 05:43:59.793952, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000011120,  0.000092296,  0.000110904, 263.048375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000110904,  0.000092296
2017-03-21 05:44:00.654082, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000001006,  0.000092296,  0.000104573, 263.048375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000104573,  0.000092296
2017-03-21 05:44:00.911036, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000001006,  0.000103732,  0.000104573, 262.042375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000104573,  0.000103732
2017-03-21 05:44:01.269260, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000001006,  0.000097197,  0.000104573, 262.042375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000104573,  0.000097197
2017-03-21 05:44:01.654123, slv, 42010afffe840004(unknown)/1,  0.000108545,  0.000007069,  0.000097197,  0.000126841, 262.042375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000126841,  0.000097197
2017-03-21 05:44:02.032275, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000007069,  0.000123843,  0.000126841, 269.111375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000126841,  0.000123843
2017-03-21 05:44:02.493438, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000007069,  0.000099960,  0.000126841, 269.111375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000126841,  0.000099960
2017-03-21 05:44:02.654115, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000001051,  0.000099960,  0.000088385, 269.111375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000088385,  0.000099960
2017-03-21 05:44:03.654098, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000010929,  0.000099960,  0.000151041, 268.060375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000151041,  0.000099960
2017-03-21 05:44:03.871917, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000010929,  0.000112439,  0.000151041, 278.989375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000151041,  0.000112439
2017-03-21 05:44:04.227692, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000010929,  0.000094500,  0.000151041, 278.989375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000151041,  0.000094500
2017-03-21 05:44:04.654094, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000013832,  0.000094500,  0.000094692, 278.989375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000094692,  0.000094500
2017-03-21 05:44:05.553071, slv, 42010afffe840004(unknown)/1,  0.000109563,  0.000013832,  0.000168261,  0.000094692, 292.821375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000094692,  0.000168261
2017-03-21 05:44:05.654095, slv, 42010afffe840004(unknown)/1,  0.000109563, -0.000014116,  0.000168261,  0.000095922, 292.821375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000095922,  0.000168261
2017-03-21 05:44:05.923557, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000014116,  0.000095810,  0.000095922, 278.705375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000095922,  0.000095810
2017-03-21 05:44:06.654078, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000012462,  0.000095810,  0.000098342, 278.705375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000098342,  0.000095810
2017-03-21 05:44:07.654051, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000011490,  0.000095810,  0.000097931, 266.243375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000097931,  0.000095810
2017-03-21 05:44:07.851169, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000011490,  0.000116160,  0.000097931, 254.753375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000097931,  0.000116160
2017-03-21 05:44:08.654083, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000014098,  0.000116160,  0.000092999, 254.753375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000092999,  0.000116160
2017-03-21 05:44:09.314108, slv, 42010afffe840004(unknown)/1,  0.000109411, -0.000014098,  0.000108255,  0.000092999, 240.655375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000092999,  0.000108255
2017-03-21 05:44:09.654056, slv, 42010afffe840004(unknown)/1,  0.000109411, -0.000010964,  0.000108255,  0.000103983, 240.655375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000103983,  0.000108255
2017-03-21 05:44:10.654101, slv, 42010afffe840004(unknown)/1,  0.000109411,  0.000005249,  0.000108255,  0.000125338, 229.691375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000125338,  0.000108255
2017-03-21 05:44:11.111512, slv, 42010afffe840004(unknown)/1,  0.000109432,  0.000005249,  0.000116332,  0.000125338, 234.940375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000125338,  0.000116332
2017-03-21 05:44:11.247029, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000005249,  0.000090121,  0.000125338, 234.940375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000125338,  0.000090121
2017-03-21 05:44:11.346913, slv, 42010afffe840004(unknown)/1,  0.000109584,  0.000005249,  0.000116777,  0.000125338, 234.940375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000125338,  0.000116777
2017-03-21 05:44:11.492646, slv, 42010afffe840004(unknown)/1,  0.000109677,  0.000005249,  0.000094687,  0.000125338, 234.940375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000125338,  0.000094687
2017-03-21 05:44:11.654101, slv, 42010afffe840004(unknown)/1,  0.000109677,  0.000010077,  0.000094687,  0.000113905, 234.940375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000113905,  0.000094687
2017-03-21 05:44:11.973169, slv, 42010afffe840004(unknown)/1,  0.000109637,  0.000010077,  0.000094448,  0.000113905, 245.017375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000113905,  0.000094448
2017-03-21 05:44:12.654103, slv, 42010afffe840004(unknown)/1,  0.000109637,  0.000008297,  0.000094448,  0.000122003, 245.017375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000122003,  0.000094448
2017-03-21 05:44:12.763381, slv, 42010afffe840004(unknown)/1,  0.000109602,  0.000008297,  0.000099289,  0.000122003, 253.314375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000122003,  0.000099289
2017-03-21 05:44:12.794720, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000008297,  0.000118163,  0.000122003, 253.314375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000122003,  0.000118163
2017-03-21 05:44:12.997932, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000008297,  0.000123508,  0.000122003, 253.314375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000122003,  0.000123508
2017-03-21 05:44:13.044559, slv, 42010afffe840004(unknown)/1,  0.000109975,  0.000008297,  0.000097688,  0.000122003, 253.314375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000122003,  0.000097688
2017-03-21 05:44:13.654055, slv, 42010afffe840004(unknown)/1,  0.000109975,  0.000002940,  0.000097688,  0.000103488, 253.314375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000103488,  0.000097688
2017-03-21 05:44:14.043968, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000002940,  0.000097045,  0.000103488, 256.254375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000103488,  0.000097045
2017-03-21 05:44:14.654106, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000001666,  0.000097045,  0.000113052, 256.254375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000113052,  0.000097045
2017-03-21 05:44:15.654099, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000007082,  0.000097045,  0.000120908, 254.588375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000120908,  0.000097045
2017-03-21 05:44:15.948882, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000007082,  0.000115884,  0.000120908, 261.670375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000120908,  0.000115884
2017-03-21 05:44:16.358966, slv, 42010afffe840004(unknown)/1,  0.000109994,  0.000007082,  0.000108695,  0.000120908, 261.670375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000120908,  0.000108695
2017-03-21 05:44:16.654084, slv, 42010afffe840004(unknown)/1,  0.000109994,  0.000003626,  0.000108695,  0.000106236, 261.670375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000106236,  0.000108695
2017-03-21 05:44:17.654081, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000002456,  0.000108695,  0.000108840, 265.296375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000108840,  0.000108695
2017-03-21 05:44:17.719724, slv, 42010afffe840004(unknown)/1,  0.000110012, -0.000002456,  0.000106164,  0.000108840, 262.840375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000108840,  0.000106164
2017-03-21 05:44:18.654082, slv, 42010afffe840004(unknown)/1,  0.000110012,  0.000000163,  0.000106164,  0.000111493, 262.840375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000111493,  0.000106164
2017-03-21 05:44:19.054108, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000000163,  0.000098475,  0.000111493, 263.003375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000111493,  0.000098475
2017-03-21 05:44:19.080370, slv, 42010afffe840004(unknown)/1,  0.000110108,  0.000000163,  0.000158071,  0.000111493, 263.003375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000111493,  0.000158071
2017-03-21 05:44:19.654092, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000002049,  0.000158071,  0.000104530, 263.003375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000104530,  0.000158071
2017-03-21 05:44:20.425377, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000002049,  0.000106939,  0.000104530, 260.954375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000104530,  0.000106939
2017-03-21 05:44:20.654057, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000016334,  0.000106939,  0.000083176, 260.954375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000083176,  0.000106939
2017-03-21 05:44:20.973253, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000016334,  0.000119626,  0.000083176, 244.620375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000083176,  0.000119626
2017-03-21 05:44:21.654103, slv, 42010afffe840004(unknown)/1,  0.000110162,  0.000003699,  0.000119626,  0.000144650, 244.620375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000144650,  0.000119626
2017-03-21 05:44:21.973596, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000003699,  0.000096022,  0.000144650, 248.319375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000144650,  0.000096022
2017-03-21 05:44:22.654041, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000006093,  0.000096022,  0.000087870, 248.319375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000087870,  0.000096022
2017-03-21 05:44:22.775323, slv, 42010afffe840004(unknown)/1,  0.000110079,  0.000006093,  0.000088181,  0.000087870, 254.412375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000087870,  0.000088181
2017-03-21 05:44:23.654041, slv, 42010afffe840004(unknown)/1,  0.000110079, -0.000017728,  0.000088181,  0.000096924, 254.412375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000096924,  0.000088181
2017-03-21 05:44:23.966249, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000017728,  0.000105143,  0.000096924, 236.684375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000096924,  0.000105143
2017-03-21 05:44:24.348989, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000017728,  0.000102997,  0.000096924, 236.684375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000096924,  0.000102997
2017-03-21 05:44:24.654045, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000019074,  0.000102997,  0.000084695, 236.684375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000084695,  0.000102997
2017-03-21 05:44:25.654148, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000019946,  0.000102997,  0.000174576, 217.610375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000174576,  0.000102997
2017-03-21 05:44:26.267684, slv, 42010afffe840004(unknown)/1,  0.000109787,  0.000019946,  0.000089104,  0.000174576, 237.556375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000174576,  0.000089104
2017-03-21 05:44:26.654105, slv, 42010afffe840004(unknown)/1,  0.000109787,  0.000027147,  0.000089104,  0.000099195, 237.556375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000099195,  0.000089104
2017-03-21 05:44:27.654055, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000010689,  0.000089104,  0.000099001, 264.703375977, S, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000099001,  0.000089104
2017-03-21 05:44:27.816785, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000010689,  0.000156743,  0.000099001, 254.014375977, D, 0.000108532, 341, -0.000000708, 11235, 294, 19,  0.000099001,  0.000156743
2017-03-21 05:44:28.654122, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000000306,  0.000156743,  0.000121500, 254.014375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000121500,  0.000156743
2017-03-21 05:44:28.962309, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000000306,  0.000096036,  0.000121500, 254.320375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000121500,  0.000096036
2017-03-21 05:44:29.342227, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000000306,  0.000123406,  0.000121500, 254.320375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000121500,  0.000123406
2017-03-21 05:44:29.654113, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000021672,  0.000123406,  0.000142260, 254.320375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000142260,  0.000123406
2017-03-21 05:44:30.269521, slv, 42010afffe840004(unknown)/1,  0.000110475,  0.000021672,  0.000095656,  0.000142260, 275.992375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000142260,  0.000095656
2017-03-21 05:44:30.654055, slv, 42010afffe840004(unknown)/1,  0.000110475,  0.000005084,  0.000095656,  0.000088696, 275.992375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000088696,  0.000095656
2017-03-21 05:44:31.654087, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000007130,  0.000095656,  0.000117993, 281.076375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000117993,  0.000095656
2017-03-21 05:44:31.770797, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000007130,  0.000094916,  0.000117993, 273.946375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000117993,  0.000094916
2017-03-21 05:44:32.654080, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000008887,  0.000094916,  0.000085218, 273.946375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000085218,  0.000094916
2017-03-21 05:44:33.475934, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000008887,  0.000122567,  0.000085218, 265.059375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000085218,  0.000122567
2017-03-21 05:44:33.654038, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000022101,  0.000122567,  0.000091517, 265.059375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000091517,  0.000122567
2017-03-21 05:44:34.654099, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000014838,  0.000122567,  0.000099661, 242.958375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000099661,  0.000122567
2017-03-21 05:44:34.773731, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000014838,  0.000097156,  0.000099661, 228.120375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000099661,  0.000097156
2017-03-21 05:44:35.654095, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000005098,  0.000097156,  0.000110852, 228.120375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000110852,  0.000097156
2017-03-21 05:44:36.202492, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000005098,  0.000092831,  0.000110852, 223.022375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000110852,  0.000092831
2017-03-21 05:44:36.654092, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000010022,  0.000092831,  0.000089508, 223.022375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000089508,  0.000092831
2017-03-21 05:44:37.370459, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000010022,  0.000099523,  0.000089508, 213.000375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000089508,  0.000099523
2017-03-21 05:44:37.654079, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000011251,  0.000099523,  0.000108047, 213.000375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108047,  0.000099523
2017-03-21 05:44:38.465599, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000011251,  0.000125524,  0.000108047, 201.749375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108047,  0.000125524
2017-03-21 05:44:38.654079, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000014325,  0.000125524,  0.000083106, 201.749375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000083106,  0.000125524
2017-03-21 05:44:39.654094, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000008303,  0.000125524,  0.000120025, 187.424375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000120025,  0.000125524
2017-03-21 05:44:40.029850, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000008303,  0.000127784,  0.000120025, 179.121375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000120025,  0.000127784
2017-03-21 05:44:40.654103, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000018169,  0.000127784,  0.000136216, 179.121375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000136216,  0.000127784
2017-03-21 05:44:41.297535, slv, 42010afffe840004(unknown)/1,  0.000110317,  0.000018169,  0.000128755,  0.000136216, 197.290375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000136216,  0.000128755
2017-03-21 05:44:41.654164, slv, 42010afffe840004(unknown)/1,  0.000110317,  0.000014618,  0.000128755,  0.000113372, 197.290375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000113372,  0.000128755
2017-03-21 05:44:42.538288, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000014618,  0.000104805,  0.000113372, 211.908375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000113372,  0.000104805
2017-03-21 05:44:42.582909, slv, 42010afffe840004(unknown)/1,  0.000110394,  0.000014618,  0.000088118,  0.000113372, 211.908375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000113372,  0.000088118
2017-03-21 05:44:42.640705, slv, 42010afffe840004(unknown)/1,  0.000110241,  0.000014618,  0.000087599,  0.000113372, 211.908375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000113372,  0.000087599
2017-03-21 05:44:42.654039, slv, 42010afffe840004(unknown)/1,  0.000110241, -0.000011157,  0.000087599,  0.000084872, 211.908375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000084872,  0.000087599
2017-03-21 05:44:43.654101, slv, 42010afffe840004(unknown)/1,  0.000110241, -0.000001340,  0.000087599,  0.000132929, 200.751375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000132929,  0.000087599
2017-03-21 05:44:43.912582, slv, 42010afffe840004(unknown)/1,  0.000110213, -0.000001340,  0.000100005,  0.000132929, 199.411375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000132929,  0.000100005
2017-03-21 05:44:44.160379, slv, 42010afffe840004(unknown)/1,  0.000110251, -0.000001340,  0.000084832,  0.000132929, 199.411375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000132929,  0.000084832
2017-03-21 05:44:44.264753, slv, 42010afffe840004(unknown)/1,  0.000110237, -0.000001340,  0.000086610,  0.000132929, 199.411375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000132929,  0.000086610
2017-03-21 05:44:44.535964, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000001340,  0.000086489,  0.000132929, 199.411375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000132929,  0.000086489
2017-03-21 05:44:44.654043, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000005588,  0.000086489,  0.000098717, 199.411375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000098717,  0.000086489
2017-03-21 05:44:44.688586, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000005588,  0.000100010,  0.000098717, 204.999375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000098717,  0.000100010
2017-03-21 05:44:45.202945, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000005588,  0.000101461,  0.000098717, 204.999375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000098717,  0.000101461
2017-03-21 05:44:45.654157, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000020203,  0.000101461,  0.000161895, 204.999375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000161895,  0.000101461
2017-03-21 05:44:46.654053, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000016789,  0.000101461,  0.000091637, 225.202375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000091637,  0.000101461
2017-03-21 05:44:46.834770, slv, 42010afffe840004(unknown)/1,  0.000109766,  0.000016789,  0.000094096,  0.000091637, 241.991375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000091637,  0.000094096
2017-03-21 05:44:47.654092, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000004873,  0.000094096,  0.000118361, 241.991375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000118361,  0.000094096
2017-03-21 05:44:48.321766, slv, 42010afffe840004(unknown)/1,  0.000109705, -0.000004873,  0.000119383,  0.000118361, 237.118375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000118361,  0.000119383
2017-03-21 05:44:48.654080, slv, 42010afffe840004(unknown)/1,  0.000109705, -0.000002605,  0.000119383,  0.000095900, 237.118375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000095900,  0.000119383
2017-03-21 05:44:48.862256, slv, 42010afffe840004(unknown)/1,  0.000109648, -0.000002605,  0.000090655,  0.000095900, 234.513375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000095900,  0.000090655
2017-03-21 05:44:49.654085, slv, 42010afffe840004(unknown)/1,  0.000109648, -0.000003972,  0.000090655,  0.000115509, 234.513375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000115509,  0.000090655
2017-03-21 05:44:49.839045, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000003972,  0.000085495,  0.000115509, 230.541375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000115509,  0.000085495
2017-03-21 05:44:49.873893, slv, 42010afffe840004(unknown)/1,  0.000109588, -0.000003972,  0.000156966,  0.000115509, 230.541375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000115509,  0.000156966
2017-03-21 05:44:50.654095, slv, 42010afffe840004(unknown)/1,  0.000109588,  0.000002417,  0.000156966,  0.000108561, 230.541375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108561,  0.000156966
2017-03-21 05:44:51.414632, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000002417,  0.000119330,  0.000108561, 232.958375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108561,  0.000119330
2017-03-21 05:44:51.654113, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000014381,  0.000119330,  0.000139619, 232.958375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000139619,  0.000119330
2017-03-21 05:44:52.654109, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000024428,  0.000119330,  0.000128898, 247.339375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000128898,  0.000119330
2017-03-21 05:44:53.192998, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000024428,  0.000099732,  0.000128898, 271.767375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000128898,  0.000099732
2017-03-21 05:44:53.654104, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000008625,  0.000099732,  0.000108079, 271.767375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108079,  0.000099732
2017-03-21 05:44:54.418592, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000008625,  0.000097726,  0.000108079, 280.392375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108079,  0.000097726
2017-03-21 05:44:54.654079, slv, 42010afffe840004(unknown)/1,  0.000109877, -0.000001824,  0.000097726,  0.000108047, 280.392375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000108047,  0.000097726
2017-03-21 05:44:55.654102, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000008782,  0.000097726,  0.000129271, 278.568375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000129271,  0.000097726
2017-03-21 05:44:56.341959, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000008782,  0.000096010,  0.000129271, 287.350375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000129271,  0.000096010
2017-03-21 05:44:56.654079, slv, 42010afffe840004(unknown)/1,  0.000109844, -0.000001444,  0.000096010,  0.000087562, 287.350375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000087562,  0.000096010
2017-03-21 05:44:57.654104, slv, 42010afffe840004(unknown)/1,  0.000109844, -0.000014502,  0.000096010,  0.000103122, 285.906375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000103122,  0.000096010
2017-03-21 05:44:58.039038, slv, 42010afffe840004(unknown)/1,  0.000109801, -0.000014502,  0.000100050,  0.000103122, 271.404375977, D, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000103122,  0.000100050
2017-03-21 05:44:58.654048, slv, 42010afffe840004(unknown)/1,  0.000109801, -0.000014865,  0.000100050,  0.000086793, 271.404375977, S, 0.000109607, 484, -0.000000695, 11658, 256, 16,  0.000086793,  0.000100050
2017-03-21 05:44:58.813534, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000014865,  0.000104707,  0.000086793, 256.539375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000086793,  0.000104707
2017-03-21 05:44:59.654081, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000010420,  0.000104707,  0.000111796, 256.539375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000111796,  0.000104707
2017-03-21 05:44:59.882445, slv, 42010afffe840004(unknown)/1,  0.000109500, -0.000010420,  0.000102611,  0.000111796, 246.119375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000111796,  0.000102611
2017-03-21 05:44:59.959280, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000010420,  0.000129756,  0.000111796, 246.119375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000111796,  0.000129756
2017-03-21 05:45:00.654095, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000003031,  0.000129756,  0.000113465, 246.119375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113465,  0.000129756
2017-03-21 05:45:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000009044,  0.000129756,  0.000123764, 249.150375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000123764,  0.000129756
2017-03-21 05:45:01.661038, slv, 42010afffe840004(unknown)/1,  0.000109648,  0.000009044,  0.000092868,  0.000123764, 258.194375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000123764,  0.000092868
2017-03-21 05:45:02.231136, slv, 42010afffe840004(unknown)/1,  0.000109707,  0.000009044,  0.000113216,  0.000123764, 258.194375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000123764,  0.000113216
2017-03-21 05:45:02.654092, slv, 42010afffe840004(unknown)/1,  0.000109707,  0.000003949,  0.000113216,  0.000103410, 258.194375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000103410,  0.000113216
2017-03-21 05:45:03.654119, slv, 42010afffe840004(unknown)/1,  0.000109707,  0.000004637,  0.000113216,  0.000125277, 262.143375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000125277,  0.000113216
2017-03-21 05:45:04.013085, slv, 42010afffe840004(unknown)/1,  0.000109811,  0.000004637,  0.000103154,  0.000125277, 266.780375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000125277,  0.000103154
2017-03-21 05:45:04.654076, slv, 42010afffe840004(unknown)/1,  0.000109811, -0.000000881,  0.000103154,  0.000092478, 266.780375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000092478,  0.000103154
2017-03-21 05:45:05.012483, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000000881,  0.000138301,  0.000092478, 265.899375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000092478,  0.000138301
2017-03-21 05:45:05.654091, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000007829,  0.000138301,  0.000111564, 265.899375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000111564,  0.000138301
2017-03-21 05:45:06.654078, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000005154,  0.000138301,  0.000097907, 258.070375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000097907,  0.000138301
2017-03-21 05:45:07.011165, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000005154,  0.000118945,  0.000097907, 252.916375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000097907,  0.000118945
2017-03-21 05:45:07.654080, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000008871,  0.000118945,  0.000104161, 252.916375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000104161,  0.000118945
2017-03-21 05:45:07.960803, slv, 42010afffe840004(unknown)/1,  0.000109834, -0.000008871,  0.000096508,  0.000104161, 244.045375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000104161,  0.000096508
2017-03-21 05:45:08.055345, slv, 42010afffe840004(unknown)/1,  0.000109910, -0.000008871,  0.000153917,  0.000104161, 244.045375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000104161,  0.000153917
2017-03-21 05:45:08.654113, slv, 42010afffe840004(unknown)/1,  0.000109910, -0.000001223,  0.000153917,  0.000113225, 244.045375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113225,  0.000153917
2017-03-21 05:45:09.618154, slv, 42010afffe840004(unknown)/1,  0.000110012, -0.000001223,  0.000094356,  0.000113225, 242.822375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113225,  0.000094356
2017-03-21 05:45:09.654058, slv, 42010afffe840004(unknown)/1,  0.000110012, -0.000001662,  0.000094356,  0.000103373, 242.822375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000103373,  0.000094356
2017-03-21 05:45:09.835445, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000001662,  0.000092343,  0.000103373, 241.160375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000103373,  0.000092343
2017-03-21 05:45:10.654142, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000005468,  0.000092343,  0.000105570, 241.160375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000105570,  0.000092343
2017-03-21 05:45:11.170573, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000005468,  0.000092417,  0.000105570, 235.692375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000105570,  0.000092417
2017-03-21 05:45:11.654088, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000000329,  0.000092417,  0.000113329, 235.692375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113329,  0.000092417
2017-03-21 05:45:12.654105, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000007217,  0.000092417,  0.000091615, 235.363375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000091615,  0.000092417
2017-03-21 05:45:12.778009, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000007217,  0.000109682,  0.000091615, 228.146375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000091615,  0.000109682
2017-03-21 05:45:13.053006, slv, 42010afffe840004(unknown)/1,  0.000109335, -0.000007217,  0.000093932,  0.000091615, 228.146375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000091615,  0.000093932
2017-03-21 05:45:13.654099, slv, 42010afffe840004(unknown)/1,  0.000109335, -0.000002638,  0.000093932,  0.000122134, 228.146375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000122134,  0.000093932
2017-03-21 05:45:13.659852, slv, 42010afffe840004(unknown)/1,  0.000109147, -0.000002638,  0.000081567,  0.000122134, 225.508375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000122134,  0.000081567
2017-03-21 05:45:14.654106, slv, 42010afffe840004(unknown)/1,  0.000109147,  0.000012318,  0.000081567,  0.000120986, 225.508375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000120986,  0.000081567
2017-03-21 05:45:15.515072, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000012318,  0.000099322,  0.000120986, 237.826375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000120986,  0.000099322
2017-03-21 05:45:15.654078, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000004157,  0.000099322,  0.000105574, 237.826375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000105574,  0.000099322
2017-03-21 05:45:15.894342, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000004157,  0.000097541,  0.000105574, 241.983375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000105574,  0.000097541
2017-03-21 05:45:16.654090, slv, 42010afffe840004(unknown)/1,  0.000109047, -0.000006020,  0.000097541,  0.000100530, 241.983375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000100530,  0.000097541
2017-03-21 05:45:16.772393, slv, 42010afffe840004(unknown)/1,  0.000108897, -0.000006020,  0.000094142,  0.000100530, 235.963375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000100530,  0.000094142
2017-03-21 05:45:16.779958, slv, 42010afffe840004(unknown)/1,  0.000108633, -0.000006020,  0.000072800,  0.000100530, 235.963375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000100530,  0.000072800
2017-03-21 05:45:17.654117, slv, 42010afffe840004(unknown)/1,  0.000108633,  0.000013825,  0.000072800,  0.000144799, 235.963375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000144799,  0.000072800
2017-03-21 05:45:17.673576, slv, 42010afffe840004(unknown)/1,  0.000108578,  0.000013825,  0.000102345,  0.000144799, 249.788375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000144799,  0.000102345
2017-03-21 05:45:18.183355, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000013825,  0.000091433,  0.000144799, 249.788375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000144799,  0.000091433
2017-03-21 05:45:18.654094, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000020053,  0.000091433,  0.000112711, 249.788375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000112711,  0.000091433
2017-03-21 05:45:19.654085, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000000738,  0.000091433,  0.000106305, 269.841375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000106305,  0.000091433
2017-03-21 05:45:19.677903, slv, 42010afffe840004(unknown)/1,  0.000108761,  0.000000738,  0.000090254,  0.000106305, 270.579375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000106305,  0.000090254
2017-03-21 05:45:20.654085, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000008775,  0.000090254,  0.000093675, 270.579375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000093675,  0.000090254
2017-03-21 05:45:21.111901, slv, 42010afffe840004(unknown)/1,  0.000108566, -0.000008775,  0.000094888,  0.000093675, 261.804375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000093675,  0.000094888
2017-03-21 05:45:21.654098, slv, 42010afffe840004(unknown)/1,  0.000108566, -0.000000525,  0.000094888,  0.000122602, 261.804375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000122602,  0.000094888
2017-03-21 05:45:22.598380, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000000525,  0.000113532,  0.000122602, 261.279375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000122602,  0.000113532
2017-03-21 05:45:22.654041, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000007079,  0.000113532,  0.000080334, 261.279375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000080334,  0.000113532
2017-03-21 05:45:23.654042, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000018547,  0.000113532,  0.000099629, 254.200375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000099629,  0.000113532
2017-03-21 05:45:24.127580, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000018547,  0.000114563,  0.000099629, 235.653375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000099629,  0.000114563
2017-03-21 05:45:24.654053, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000014467,  0.000114563,  0.000088558, 235.653375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000088558,  0.000114563
2017-03-21 05:45:25.102220, slv, 42010afffe840004(unknown)/1,  0.000108486, -0.000014467,  0.000104540,  0.000088558, 221.186375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000088558,  0.000104540
2017-03-21 05:45:25.654105, slv, 42010afffe840004(unknown)/1,  0.000108486,  0.000000824,  0.000104540,  0.000130169, 221.186375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000130169,  0.000104540
2017-03-21 05:45:26.366937, slv, 42010afffe840004(unknown)/1,  0.000108402,  0.000000824,  0.000089078,  0.000130169, 222.010375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000130169,  0.000089078
2017-03-21 05:45:26.654118, slv, 42010afffe840004(unknown)/1,  0.000108402,  0.000013291,  0.000089078,  0.000113303, 222.010375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113303,  0.000089078
2017-03-21 05:45:27.121715, slv, 42010afffe840004(unknown)/1,  0.000108566,  0.000013291,  0.000143084,  0.000113303, 235.301375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000113303,  0.000143084
2017-03-21 05:45:27.654045, slv, 42010afffe840004(unknown)/1,  0.000108566,  0.000005905,  0.000143084,  0.000115476, 235.301375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000115476,  0.000143084
2017-03-21 05:45:28.019622, slv, 42010afffe840004(unknown)/1,  0.000108734,  0.000005905,  0.000105376,  0.000115476, 241.206375977, D, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000115476,  0.000105376
2017-03-21 05:45:28.654036, slv, 42010afffe840004(unknown)/1,  0.000108734, -0.000004691,  0.000105376,  0.000092442, 241.206375977, S, 0.000110069, 290, 0.000000081, 12512, 239, 32,  0.000092442,  0.000105376
2017-03-21 05:45:28.981333, slv, 42010afffe840004(unknown)/1,  0.000108754, -0.000004691,  0.000126852,  0.000092442, 236.515375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000092442,  0.000126852
2017-03-21 05:45:29.654114, slv, 42010afffe840004(unknown)/1,  0.000108754,  0.000006570,  0.000126852,  0.000138186, 236.515375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000138186,  0.000126852
2017-03-21 05:45:30.510388, slv, 42010afffe840004(unknown)/1,  0.000108827,  0.000006570,  0.000096183,  0.000138186, 243.085375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000138186,  0.000096183
2017-03-21 05:45:30.654139, slv, 42010afffe840004(unknown)/1,  0.000108827,  0.000013671,  0.000096183,  0.000106737, 243.085375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000106737,  0.000096183
2017-03-21 05:45:31.654115, slv, 42010afffe840004(unknown)/1,  0.000108827,  0.000012603,  0.000096183,  0.000136123, 256.756375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000136123,  0.000096183
2017-03-21 05:45:32.477217, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000012603,  0.000123928,  0.000136123, 269.359375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000136123,  0.000123928
2017-03-21 05:45:32.654067, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000005003,  0.000123928,  0.000091768, 269.359375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000091768,  0.000123928
2017-03-21 05:45:33.515655, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000005003,  0.000123790,  0.000091768, 274.362375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000091768,  0.000123790
2017-03-21 05:45:33.654099, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000010699,  0.000123790,  0.000105104, 274.362375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000105104,  0.000123790
2017-03-21 05:45:34.654077, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000005873,  0.000123790,  0.000101574, 263.663375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000101574,  0.000123790
2017-03-21 05:45:34.746440, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000005873,  0.000114394,  0.000101574, 257.790375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000101574,  0.000114394
2017-03-21 05:45:35.283178, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000005873,  0.000104852,  0.000101574, 257.790375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000101574,  0.000104852
2017-03-21 05:45:35.654083, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000008188,  0.000104852,  0.000100396, 257.790375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000100396,  0.000104852
2017-03-21 05:45:36.103368, slv, 42010afffe840004(unknown)/1,  0.000109057, -0.000008188,  0.000109658,  0.000100396, 249.602375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000100396,  0.000109658
2017-03-21 05:45:36.333519, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000008188,  0.000120759,  0.000100396, 249.602375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000100396,  0.000120759
2017-03-21 05:45:36.654091, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000005929,  0.000120759,  0.000105917, 249.602375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000105917,  0.000120759
2017-03-21 05:45:36.868862, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000005929,  0.000098915,  0.000105917, 243.673375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000105917,  0.000098915
2017-03-21 05:45:37.654093, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000001767,  0.000098915,  0.000115652, 243.673375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000115652,  0.000098915
2017-03-21 05:45:38.638624, slv, 42010afffe840004(unknown)/1,  0.000108923,  0.000001767,  0.000096443,  0.000115652, 245.440375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000115652,  0.000096443
2017-03-21 05:45:38.654042, slv, 42010afffe840004(unknown)/1,  0.000108923, -0.000014326,  0.000096443,  0.000073616, 245.440375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000073616,  0.000096443
2017-03-21 05:45:38.963139, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000014326,  0.000094381,  0.000073616, 231.114375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000073616,  0.000094381
2017-03-21 05:45:39.061262, slv, 42010afffe840004(unknown)/1,  0.000108252, -0.000014326,  0.000077017,  0.000073616, 231.114375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000073616,  0.000077017
2017-03-21 05:45:39.654126, slv, 42010afffe840004(unknown)/1,  0.000108252, -0.000014145,  0.000077017,  0.000115268, 231.114375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000115268,  0.000077017
2017-03-21 05:45:40.654094, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000003294,  0.000077017,  0.000107823, 216.969375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000107823,  0.000077017
2017-03-21 05:45:41.048289, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000003294,  0.000118474,  0.000107823, 220.263375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000107823,  0.000118474
2017-03-21 05:45:41.654090, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000002595,  0.000118474,  0.000113652, 220.263375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000113652,  0.000118474
2017-03-21 05:45:42.654090, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000002312,  0.000118474,  0.000107039, 222.858375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000107039,  0.000118474
2017-03-21 05:45:42.707883, slv, 42010afffe840004(unknown)/1,  0.000108128,  0.000002312,  0.000123134,  0.000107039, 225.170375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000107039,  0.000123134
2017-03-21 05:45:43.654094, slv, 42010afffe840004(unknown)/1,  0.000108128,  0.000000601,  0.000123134,  0.000110324, 225.170375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000110324,  0.000123134
2017-03-21 05:45:44.413310, slv, 42010afffe840004(unknown)/1,  0.000108134,  0.000000601,  0.000093481,  0.000110324, 225.771375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000110324,  0.000093481
2017-03-21 05:45:44.654120, slv, 42010afffe840004(unknown)/1,  0.000108134,  0.000019517,  0.000093481,  0.000144973, 225.771375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000144973,  0.000093481
2017-03-21 05:45:44.675299, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000019517,  0.000118736,  0.000144973, 245.288375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000144973,  0.000118736
2017-03-21 05:45:44.941605, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000019517,  0.000094177,  0.000144973, 245.288375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000144973,  0.000094177
2017-03-21 05:45:45.654077, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000018337,  0.000094177,  0.000108380, 245.288375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000108380,  0.000094177
2017-03-21 05:45:46.502041, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000018337,  0.000087262,  0.000108380, 263.625375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000108380,  0.000087262
2017-03-21 05:45:46.654079, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000008826,  0.000087262,  0.000091058, 263.625375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000091058,  0.000087262
2017-03-21 05:45:47.143121, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000008826,  0.000091533,  0.000091058, 254.799375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000091058,  0.000091533
2017-03-21 05:45:47.654086, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000005569,  0.000091533,  0.000114677, 254.799375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000114677,  0.000091533
2017-03-21 05:45:48.287459, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000005569,  0.000093383,  0.000114677, 249.230375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000114677,  0.000093383
2017-03-21 05:45:48.654080, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000002632,  0.000093383,  0.000096545, 249.230375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000096545,  0.000093383
2017-03-21 05:45:49.654131, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000015733,  0.000093383,  0.000151240, 246.598375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000151240,  0.000093383
2017-03-21 05:45:49.855497, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000015733,  0.000090549,  0.000151240, 262.331375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000151240,  0.000090549
2017-03-21 05:45:50.654091, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000020048,  0.000090549,  0.000105243, 262.331375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000105243,  0.000090549
2017-03-21 05:45:51.390067, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000020048,  0.000106092,  0.000105243, 282.379375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000105243,  0.000106092
2017-03-21 05:45:51.654103, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000003107,  0.000106092,  0.000117504, 282.379375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000117504,  0.000106092
2017-03-21 05:45:52.654076, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000001632,  0.000106092,  0.000095844, 285.486375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000095844,  0.000106092
2017-03-21 05:45:53.044075, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000001632,  0.000105206,  0.000095844, 283.854375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000095844,  0.000105206
2017-03-21 05:45:53.654107, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000004114,  0.000105206,  0.000112459, 283.854375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000112459,  0.000105206
2017-03-21 05:45:54.106548, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000004114,  0.000094652,  0.000112459, 279.740375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000112459,  0.000094652
2017-03-21 05:45:54.654046, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000011418,  0.000094652,  0.000081057, 279.740375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000081057,  0.000094652
2017-03-21 05:45:55.074932, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000011418,  0.000097018,  0.000081057, 268.322375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000081057,  0.000097018
2017-03-21 05:45:55.654087, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000017210,  0.000097018,  0.000100593, 268.322375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000100593,  0.000097018
2017-03-21 05:45:56.215244, slv, 42010afffe840004(unknown)/1,  0.000107713, -0.000017210,  0.000094171,  0.000100593, 251.112375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000100593,  0.000094171
2017-03-21 05:45:56.654080, slv, 42010afffe840004(unknown)/1,  0.000107713, -0.000011252,  0.000094171,  0.000092558, 251.112375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000092558,  0.000094171
2017-03-21 05:45:56.806856, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000011252,  0.000088210,  0.000092558, 239.860375977, D, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000092558,  0.000088210
2017-03-21 05:45:57.654086, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000006052,  0.000088210,  0.000110547, 239.860375977, S, 0.000109222, 551, -0.000000667, 8706, 246, 14,  0.000110547,  0.000088210
2017-03-21 05:45:58.654094, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000005346,  0.000088210,  0.000093754, 233.808375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000093754,  0.000088210
2017-03-21 05:45:58.749826, slv, 42010afffe840004(unknown)/1,  0.000107219, -0.000005346,  0.000084178,  0.000093754, 228.462375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000093754,  0.000084178
2017-03-21 05:45:59.154773, slv, 42010afffe840004(unknown)/1,  0.000106837, -0.000005346,  0.000059512,  0.000093754, 228.462375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000093754,  0.000059512
2017-03-21 05:45:59.654094, slv, 42010afffe840004(unknown)/1,  0.000106837, -0.000005142,  0.000059512,  0.000110295, 228.462375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000110295,  0.000059512
2017-03-21 05:46:00.500985, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000005142,  0.000088488,  0.000110295, 223.320375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000110295,  0.000088488
2017-03-21 05:46:00.654080, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000002198,  0.000088488,  0.000098689, 223.320375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000098689,  0.000088488
2017-03-21 05:46:01.341917, slv, 42010afffe840004(unknown)/1,  0.000106553, -0.000002198,  0.000131381,  0.000098689, 221.122375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000098689,  0.000131381
2017-03-21 05:46:01.654120, slv, 42010afffe840004(unknown)/1,  0.000106553,  0.000010224,  0.000131381,  0.000134856, 221.122375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000134856,  0.000131381
2017-03-21 05:46:02.654093, slv, 42010afffe840004(unknown)/1,  0.000106553,  0.000011860,  0.000131381,  0.000101970, 231.346375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000101970,  0.000131381
2017-03-21 05:46:02.708454, slv, 42010afffe840004(unknown)/1,  0.000106620,  0.000011860,  0.000111285,  0.000101970, 243.206375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000101970,  0.000111285
2017-03-21 05:46:03.583618, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000011860,  0.000106485,  0.000101970, 243.206375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000101970,  0.000106485
2017-03-21 05:46:03.654100, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000006667,  0.000106485,  0.000124517, 243.206375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000124517,  0.000106485
2017-03-21 05:46:04.391153, slv, 42010afffe840004(unknown)/1,  0.000106611,  0.000006667,  0.000096060,  0.000124517, 249.873375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000124517,  0.000096060
2017-03-21 05:46:04.654127, slv, 42010afffe840004(unknown)/1,  0.000106611,  0.000031090,  0.000096060,  0.000150876, 249.873375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000150876,  0.000096060
2017-03-21 05:46:04.796121, slv, 42010afffe840004(unknown)/1,  0.000106831,  0.000031090,  0.000111354,  0.000150876, 280.963375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000150876,  0.000111354
2017-03-21 05:46:04.901995, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000031090,  0.000143817,  0.000150876, 280.963375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000150876,  0.000143817
2017-03-21 05:46:05.654098, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000029729,  0.000143817,  0.000122531, 280.963375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000122531,  0.000143817
2017-03-21 05:46:06.246209, slv, 42010afffe840004(unknown)/1,  0.000107824,  0.000029729,  0.000136788,  0.000122531, 310.692375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000122531,  0.000136788
2017-03-21 05:46:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107824, -0.000003560,  0.000136788,  0.000085510, 310.692375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000085510,  0.000136788
2017-03-21 05:46:07.471166, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000003560,  0.000133364,  0.000085510, 307.132375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000085510,  0.000133364
2017-03-21 05:46:07.654112, slv, 42010afffe840004(unknown)/1,  0.000108007,  0.000002573,  0.000133364,  0.000135468, 307.132375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000135468,  0.000133364
2017-03-21 05:46:07.807060, slv, 42010afffe840004(unknown)/1,  0.000108079,  0.000002573,  0.000096163,  0.000135468, 309.705375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000135468,  0.000096163
2017-03-21 05:46:08.654093, slv, 42010afffe840004(unknown)/1,  0.000108079,  0.000013239,  0.000096163,  0.000107096, 309.705375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000107096,  0.000096163
2017-03-21 05:46:09.654077, slv, 42010afffe840004(unknown)/1,  0.000108079, -0.000001183,  0.000096163,  0.000106694, 322.944375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000106694,  0.000096163
2017-03-21 05:46:09.686524, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000001183,  0.000114743,  0.000106694, 321.761375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000106694,  0.000114743
2017-03-21 05:46:10.654140, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000029752,  0.000114743,  0.000169048, 321.761375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000169048,  0.000114743
2017-03-21 05:46:10.681193, slv, 42010afffe840004(unknown)/1,  0.000108392,  0.000029752,  0.000101445,  0.000169048, 351.513375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000169048,  0.000101445
2017-03-21 05:46:11.341589, slv, 42010afffe840004(unknown)/1,  0.000108848,  0.000029752,  0.000110697,  0.000169048, 351.513375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000169048,  0.000110697
2017-03-21 05:46:11.654083, slv, 42010afffe840004(unknown)/1,  0.000108848,  0.000031776,  0.000110697,  0.000111513, 351.513375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000111513,  0.000110697
2017-03-21 05:46:12.654040, slv, 42010afffe840004(unknown)/1,  0.000108848, -0.000013625,  0.000110697,  0.000078934, 383.289375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000078934,  0.000110697
2017-03-21 05:46:13.319096, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000013625,  0.000118687,  0.000078934, 369.664375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000078934,  0.000118687
2017-03-21 05:46:13.654086, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000013201,  0.000118687,  0.000112525, 369.664375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000112525,  0.000118687
2017-03-21 05:46:14.300594, slv, 42010afffe840004(unknown)/1,  0.000108972, -0.000013201,  0.000115645,  0.000112525, 356.463375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000112525,  0.000115645
2017-03-21 05:46:14.620432, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000013201,  0.000102191,  0.000112525, 356.463375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000112525,  0.000102191
2017-03-21 05:46:14.654083, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000000678,  0.000102191,  0.000104130, 356.463375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000104130,  0.000102191
2017-03-21 05:46:15.654124, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000002855,  0.000102191,  0.000119578, 355.785375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000119578,  0.000102191
2017-03-21 05:46:16.303292, slv, 42010afffe840004(unknown)/1,  0.000109148,  0.000002855,  0.000139963,  0.000119578, 358.640375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000119578,  0.000139963
2017-03-21 05:46:16.654106, slv, 42010afffe840004(unknown)/1,  0.000109148,  0.000001227,  0.000139963,  0.000101023, 358.640375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000101023,  0.000139963
2017-03-21 05:46:17.546638, slv, 42010afffe840004(unknown)/1,  0.000109273,  0.000001227,  0.000107935,  0.000101023, 359.867375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000101023,  0.000107935
2017-03-21 05:46:17.654099, slv, 42010afffe840004(unknown)/1,  0.000109273,  0.000003621,  0.000107935,  0.000124639, 359.867375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000124639,  0.000107935
2017-03-21 05:46:18.132823, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000003621,  0.000139740,  0.000124639, 363.488375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000124639,  0.000139740
2017-03-21 05:46:18.654106, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000010781,  0.000139740,  0.000115611, 363.488375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000115611,  0.000139740
2017-03-21 05:46:19.375956, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000010781,  0.000109770,  0.000115611, 374.269375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000115611,  0.000109770
2017-03-21 05:46:19.654079, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000001752,  0.000109770,  0.000099918, 374.269375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000099918,  0.000109770
2017-03-21 05:46:20.654082, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000020252,  0.000109770,  0.000078815, 372.517375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000078815,  0.000109770
2017-03-21 05:46:21.260284, slv, 42010afffe840004(unknown)/1,  0.000109516, -0.000020252,  0.000107803,  0.000078815, 352.265375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000078815,  0.000107803
2017-03-21 05:46:21.654131, slv, 42010afffe840004(unknown)/1,  0.000109516,  0.000009122,  0.000107803,  0.000158565, 352.265375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000158565,  0.000107803
2017-03-21 05:46:22.654047, slv, 42010afffe840004(unknown)/1,  0.000109516,  0.000009843,  0.000107803,  0.000080154, 361.387375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000080154,  0.000107803
2017-03-21 05:46:22.990750, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000009843,  0.000128257,  0.000080154, 371.230375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000080154,  0.000128257
2017-03-21 05:46:23.654080, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000015331,  0.000128257,  0.000108047, 371.230375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000108047,  0.000128257
2017-03-21 05:46:23.801816, slv, 42010afffe840004(unknown)/1,  0.000109332, -0.000015331,  0.000116714,  0.000108047, 355.899375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000108047,  0.000116714
2017-03-21 05:46:24.654040, slv, 42010afffe840004(unknown)/1,  0.000109332, -0.000016476,  0.000116714,  0.000077679, 355.899375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000077679,  0.000116714
2017-03-21 05:46:25.220634, slv, 42010afffe840004(unknown)/1,  0.000109325, -0.000016476,  0.000133064,  0.000077679, 339.423375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000077679,  0.000133064
2017-03-21 05:46:25.654081, slv, 42010afffe840004(unknown)/1,  0.000109325, -0.000016317,  0.000133064,  0.000108342, 339.423375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000108342,  0.000133064
2017-03-21 05:46:26.604907, slv, 42010afffe840004(unknown)/1,  0.000109270, -0.000016317,  0.000104246,  0.000108342, 323.106375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000108342,  0.000104246
2017-03-21 05:46:26.654090, slv, 42010afffe840004(unknown)/1,  0.000109270,  0.000000225,  0.000104246,  0.000110702, 323.106375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000110702,  0.000104246
2017-03-21 05:46:27.654082, slv, 42010afffe840004(unknown)/1,  0.000109270,  0.000000593,  0.000104246,  0.000109024, 323.331375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000109024,  0.000104246
2017-03-21 05:46:28.478384, slv, 42010afffe840004(unknown)/1,  0.000109237,  0.000000593,  0.000107065,  0.000109024, 323.924375977, D, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000109024,  0.000107065
2017-03-21 05:46:28.654061, slv, 42010afffe840004(unknown)/1,  0.000109237, -0.000009233,  0.000107065,  0.000091016, 323.924375977, S, 0.000108494, 478, -0.000000093, 10687, 251, 20,  0.000091016,  0.000107065
2017-03-21 05:46:28.865539, slv, 42010afffe840004(unknown)/1,  0.000109284, -0.000009233,  0.000141751,  0.000091016, 314.691375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000091016,  0.000141751
2017-03-21 05:46:29.390066, slv, 42010afffe840004(unknown)/1,  0.000109386, -0.000009233,  0.000139437,  0.000091016, 314.691375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000091016,  0.000139437
2017-03-21 05:46:29.654086, slv, 42010afffe840004(unknown)/1,  0.000109386, -0.000009505,  0.000139437,  0.000108595, 314.691375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000108595,  0.000139437
2017-03-21 05:46:29.855018, slv, 42010afffe840004(unknown)/1,  0.000109386, -0.000009505,  0.000098554,  0.000108595, 305.186375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000108595,  0.000098554
2017-03-21 05:46:30.185030, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000009505,  0.000098783,  0.000108595, 305.186375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000108595,  0.000098783
2017-03-21 05:46:30.654100, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000012151,  0.000098783,  0.000085783, 305.186375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000085783,  0.000098783
2017-03-21 05:46:31.114403, slv, 42010afffe840004(unknown)/1,  0.000109153, -0.000012151,  0.000107478,  0.000085783, 293.035375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000085783,  0.000107478
2017-03-21 05:46:31.654089, slv, 42010afffe840004(unknown)/1,  0.000109153, -0.000008673,  0.000107478,  0.000115320, 293.035375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000115320,  0.000107478
2017-03-21 05:46:32.654061, slv, 42010afffe840004(unknown)/1,  0.000109153, -0.000007175,  0.000107478,  0.000088636, 284.362375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000088636,  0.000107478
2017-03-21 05:46:32.925524, slv, 42010afffe840004(unknown)/1,  0.000108989, -0.000007175,  0.000112727,  0.000088636, 277.187375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000088636,  0.000112727
2017-03-21 05:46:33.654105, slv, 42010afffe840004(unknown)/1,  0.000108989, -0.000005298,  0.000112727,  0.000118910, 277.187375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000118910,  0.000112727
2017-03-21 05:46:34.096240, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000005298,  0.000099927,  0.000118910, 271.889375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000118910,  0.000099927
2017-03-21 05:46:34.392095, slv, 42010afffe840004(unknown)/1,  0.000109000, -0.000005298,  0.000116757,  0.000118910, 271.889375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000118910,  0.000116757
2017-03-21 05:46:34.654109, slv, 42010afffe840004(unknown)/1,  0.000109000, -0.000001090,  0.000116757,  0.000096900, 271.889375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000096900,  0.000116757
2017-03-21 05:46:35.078302, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000001090,  0.000112888,  0.000096900, 270.799375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000096900,  0.000112888
2017-03-21 05:46:35.654061, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000009761,  0.000112888,  0.000101615, 270.799375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000101615,  0.000112888
2017-03-21 05:46:36.654139, slv, 42010afffe840004(unknown)/1,  0.000109037,  0.000026523,  0.000112888,  0.000169505, 261.038375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000169505,  0.000112888
2017-03-21 05:46:37.058043, slv, 42010afffe840004(unknown)/1,  0.000109164,  0.000026523,  0.000089442,  0.000169505, 287.561375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000169505,  0.000089442
2017-03-21 05:46:37.654093, slv, 42010afffe840004(unknown)/1,  0.000109164,  0.000028774,  0.000089442,  0.000106244, 287.561375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106244,  0.000089442
2017-03-21 05:46:37.758721, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000028774,  0.000099526,  0.000106244, 316.335375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106244,  0.000099526
2017-03-21 05:46:38.550677, slv, 42010afffe840004(unknown)/1,  0.000109183,  0.000028774,  0.000101833,  0.000106244, 316.335375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106244,  0.000101833
2017-03-21 05:46:38.654057, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000011079,  0.000101833,  0.000089945, 316.335375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000089945,  0.000101833
2017-03-21 05:46:39.654097, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000002304,  0.000101833,  0.000123813, 305.256375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000123813,  0.000101833
2017-03-21 05:46:39.872919, slv, 42010afffe840004(unknown)/1,  0.000109192, -0.000002304,  0.000107239,  0.000123813, 302.952375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000123813,  0.000107239
2017-03-21 05:46:40.654090, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000004709,  0.000107239,  0.000103979, 302.952375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000103979,  0.000107239
2017-03-21 05:46:41.654100, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000004286,  0.000107239,  0.000122976, 307.661375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000122976,  0.000107239
2017-03-21 05:46:41.798510, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000004286,  0.000118715,  0.000122976, 311.947375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000122976,  0.000118715
2017-03-21 05:46:42.654106, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000008613,  0.000118715,  0.000112776, 311.947375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000112776,  0.000118715
2017-03-21 05:46:42.926335, slv, 42010afffe840004(unknown)/1,  0.000109425,  0.000008613,  0.000106424,  0.000112776, 320.560375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000112776,  0.000106424
2017-03-21 05:46:43.654085, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000000977,  0.000106424,  0.000104029, 320.560375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000104029,  0.000106424
2017-03-21 05:46:44.127938, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000000977,  0.000141289,  0.000104029, 319.583375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000104029,  0.000141289
2017-03-21 05:46:44.654088, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000008180,  0.000141289,  0.000098565, 319.583375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000098565,  0.000141289
2017-03-21 05:46:45.048059, slv, 42010afffe840004(unknown)/1,  0.000109594, -0.000008180,  0.000110666,  0.000098565, 311.403375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000098565,  0.000110666
2017-03-21 05:46:45.654081, slv, 42010afffe840004(unknown)/1,  0.000109594, -0.000008220,  0.000110666,  0.000104117, 311.403375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000104117,  0.000110666
2017-03-21 05:46:46.654079, slv, 42010afffe840004(unknown)/1,  0.000109594, -0.000012015,  0.000110666,  0.000091039, 303.183375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000091039,  0.000110666
2017-03-21 05:46:46.836170, slv, 42010afffe840004(unknown)/1,  0.000109461, -0.000012015,  0.000104113,  0.000091039, 291.168375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000091039,  0.000104113
2017-03-21 05:46:47.654099, slv, 42010afffe840004(unknown)/1,  0.000109461, -0.000006348,  0.000104113,  0.000115320, 291.168375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000115320,  0.000104113
2017-03-21 05:46:48.015156, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000006348,  0.000104501,  0.000115320, 284.820375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000115320,  0.000104501
2017-03-21 05:46:48.654076, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000005431,  0.000104501,  0.000092652, 284.820375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000092652,  0.000104501
2017-03-21 05:46:49.654096, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000009897,  0.000104501,  0.000106297, 279.389375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106297,  0.000104501
2017-03-21 05:46:49.916778, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000009897,  0.000097244,  0.000106297, 269.492375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106297,  0.000097244
2017-03-21 05:46:50.024625, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000009897,  0.000105410,  0.000106297, 269.492375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106297,  0.000105410
2017-03-21 05:46:50.654113, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000002117,  0.000105410,  0.000116539, 269.492375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000116539,  0.000105410
2017-03-21 05:46:50.886300, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000002117,  0.000105330,  0.000116539, 271.609375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000116539,  0.000105330
2017-03-21 05:46:51.654086, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000000597,  0.000105330,  0.000100716, 271.609375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000100716,  0.000105330
2017-03-21 05:46:52.031168, slv, 42010afffe840004(unknown)/1,  0.000109157, -0.000000597,  0.000098665,  0.000100716, 271.012375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000100716,  0.000098665
2017-03-21 05:46:52.654112, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000003158,  0.000098665,  0.000123975, 271.012375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000123975,  0.000098665
2017-03-21 05:46:52.725110, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000003158,  0.000104084,  0.000123975, 274.170375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000123975,  0.000104084
2017-03-21 05:46:52.829809, slv, 42010afffe840004(unknown)/1,  0.000109199,  0.000003158,  0.000104397,  0.000123975, 274.170375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000123975,  0.000104397
2017-03-21 05:46:53.654128, slv, 42010afffe840004(unknown)/1,  0.000109199,  0.000011686,  0.000104397,  0.000117754, 274.170375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000117754,  0.000104397
2017-03-21 05:46:53.858937, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000011686,  0.000095380,  0.000117754, 285.856375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000117754,  0.000095380
2017-03-21 05:46:54.283141, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000011686,  0.000099708,  0.000117754, 285.856375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000117754,  0.000099708
2017-03-21 05:46:54.654080, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000005588,  0.000099708,  0.000089463, 285.856375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000089463,  0.000099708
2017-03-21 05:46:55.198902, slv, 42010afffe840004(unknown)/1,  0.000109075, -0.000005588,  0.000099729,  0.000089463, 280.268375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000089463,  0.000099729
2017-03-21 05:46:55.646745, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000005588,  0.000098331,  0.000089463, 280.268375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000089463,  0.000098331
2017-03-21 05:46:55.654023, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000022614,  0.000098331,  0.000083345, 280.268375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000083345,  0.000098331
2017-03-21 05:46:56.654126, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000006803,  0.000098331,  0.000120736, 257.654375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000120736,  0.000098331
2017-03-21 05:46:57.455175, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000006803,  0.000102152,  0.000120736, 250.851375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000120736,  0.000102152
2017-03-21 05:46:57.654093, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000004955,  0.000102152,  0.000106765, 250.851375977, S, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106765,  0.000102152
2017-03-21 05:46:58.244325, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000004955,  0.000094051,  0.000106765, 255.806375977, D, 0.000108247, 1127, 0.000002609, 14178, 321, 50,  0.000106765,  0.000094051
2017-03-21 05:46:58.654093, slv, 42010afffe840004(unknown)/1,  0.000108703, -0.000005042,  0.000094051,  0.000100600, 255.806375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000100600,  0.000094051
2017-03-21 05:46:59.079149, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000005042,  0.000093058,  0.000100600, 250.764375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000100600,  0.000093058
2017-03-21 05:46:59.412005, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000005042,  0.000123565,  0.000100600, 250.764375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000100600,  0.000123565
2017-03-21 05:46:59.654087, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000004191,  0.000123565,  0.000108201, 250.764375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000108201,  0.000123565
2017-03-21 05:47:00.654084, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000009013,  0.000123565,  0.000090735, 246.573375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000090735,  0.000123565
2017-03-21 05:47:00.666026, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000009013,  0.000106977,  0.000090735, 237.560375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000090735,  0.000106977
2017-03-21 05:47:01.654112, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000003031,  0.000106977,  0.000132242, 237.560375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000132242,  0.000106977
2017-03-21 05:47:01.830798, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000003031,  0.000108192,  0.000132242, 240.591375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000132242,  0.000108192
2017-03-21 05:47:02.654076, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000003386,  0.000108192,  0.000091415, 240.591375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000091415,  0.000108192
2017-03-21 05:47:03.092860, slv, 42010afffe840004(unknown)/1,  0.000108426,  0.000003386,  0.000095512,  0.000091415, 243.977375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000091415,  0.000095512
2017-03-21 05:47:03.654097, slv, 42010afffe840004(unknown)/1,  0.000108426, -0.000009550,  0.000095512,  0.000106361, 243.977375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106361,  0.000095512
2017-03-21 05:47:04.157910, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000009550,  0.000093795,  0.000106361, 234.427375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106361,  0.000093795
2017-03-21 05:47:04.493346, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000009550,  0.000148695,  0.000106361, 234.427375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106361,  0.000148695
2017-03-21 05:47:04.654101, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000008904,  0.000148695,  0.000092586, 234.427375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000092586,  0.000148695
2017-03-21 05:47:05.654097, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000001213,  0.000148695,  0.000121649, 225.523375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000121649,  0.000148695
2017-03-21 05:47:06.051141, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000001213,  0.000092868,  0.000121649, 224.310375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000121649,  0.000092868
2017-03-21 05:47:06.654141, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000033276,  0.000092868,  0.000161707, 224.310375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000161707,  0.000092868
2017-03-21 05:47:07.654111, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000033605,  0.000092868,  0.000122449, 257.586375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000122449,  0.000092868
2017-03-21 05:47:07.802329, slv, 42010afffe840004(unknown)/1,  0.000108499,  0.000033605,  0.000103615,  0.000122449, 291.191375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000122449,  0.000103615
2017-03-21 05:47:08.115778, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000033605,  0.000115431,  0.000122449, 291.191375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000122449,  0.000115431
2017-03-21 05:47:08.374200, slv, 42010afffe840004(unknown)/1,  0.000108815,  0.000033605,  0.000125071,  0.000122449, 291.191375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000122449,  0.000125071
2017-03-21 05:47:08.654045, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000007341,  0.000125071,  0.000080156, 291.191375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000080156,  0.000125071
2017-03-21 05:47:08.917315, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000007341,  0.000151537,  0.000080156, 283.850375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000080156,  0.000151537
2017-03-21 05:47:09.654121, slv, 42010afffe840004(unknown)/1,  0.000108987,  0.000003630,  0.000151537,  0.000144906, 283.850375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000144906,  0.000151537
2017-03-21 05:47:10.552823, slv, 42010afffe840004(unknown)/1,  0.000109128,  0.000003630,  0.000095348,  0.000144906, 287.480375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000144906,  0.000095348
2017-03-21 05:47:10.654113, slv, 42010afffe840004(unknown)/1,  0.000109128,  0.000011087,  0.000095348,  0.000095384, 287.480375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000095384,  0.000095348
2017-03-21 05:47:10.736741, slv, 42010afffe840004(unknown)/1,  0.000109148,  0.000011087,  0.000106114,  0.000095384, 298.567375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000095384,  0.000106114
2017-03-21 05:47:11.654082, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000008715,  0.000106114,  0.000105461, 298.567375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000105461,  0.000106114
2017-03-21 05:47:12.407608, slv, 42010afffe840004(unknown)/1,  0.000109141, -0.000008715,  0.000127784,  0.000105461, 289.852375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000105461,  0.000127784
2017-03-21 05:47:12.654084, slv, 42010afffe840004(unknown)/1,  0.000109141, -0.000006593,  0.000127784,  0.000099640, 289.852375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000099640,  0.000127784
2017-03-21 05:47:13.244616, slv, 42010afffe840004(unknown)/1,  0.000109163, -0.000006593,  0.000109191,  0.000099640, 283.259375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000099640,  0.000109191
2017-03-21 05:47:13.654076, slv, 42010afffe840004(unknown)/1,  0.000109163, -0.000009434,  0.000109191,  0.000099795, 283.259375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000099795,  0.000109191
2017-03-21 05:47:14.348581, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000009434,  0.000112967,  0.000099795, 273.825375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000099795,  0.000112967
2017-03-21 05:47:14.654086, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000005574,  0.000112967,  0.000107324, 273.825375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000107324,  0.000112967
2017-03-21 05:47:15.654118, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000002253,  0.000112967,  0.000106378, 268.251375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106378,  0.000112967
2017-03-21 05:47:15.807393, slv, 42010afffe840004(unknown)/1,  0.000108998, -0.000002253,  0.000090016,  0.000106378, 265.998375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106378,  0.000090016
2017-03-21 05:47:15.823295, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000002253,  0.000092986,  0.000106378, 265.998375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106378,  0.000092986
2017-03-21 05:47:16.654091, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000000183,  0.000092986,  0.000111202, 265.998375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000111202,  0.000092986
2017-03-21 05:47:16.828771, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000000183,  0.000105821,  0.000111202, 265.815375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000111202,  0.000105821
2017-03-21 05:47:17.654096, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000004342,  0.000105821,  0.000115091, 265.815375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000115091,  0.000105821
2017-03-21 05:47:18.395393, slv, 42010afffe840004(unknown)/1,  0.000108754,  0.000004342,  0.000099723,  0.000115091, 270.157375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000115091,  0.000099723
2017-03-21 05:47:18.654055, slv, 42010afffe840004(unknown)/1,  0.000108754, -0.000005577,  0.000099723,  0.000091275, 270.157375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000091275,  0.000099723
2017-03-21 05:47:19.272818, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000005577,  0.000110091,  0.000091275, 264.580375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000091275,  0.000110091
2017-03-21 05:47:19.423093, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000005577,  0.000106477,  0.000091275, 264.580375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000091275,  0.000106477
2017-03-21 05:47:19.654091, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000008723,  0.000106477,  0.000108573, 264.580375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000108573,  0.000106477
2017-03-21 05:47:19.683545, slv, 42010afffe840004(unknown)/1,  0.000108425, -0.000008723,  0.000098017,  0.000108573, 255.857375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000108573,  0.000098017
2017-03-21 05:47:20.654159, slv, 42010afffe840004(unknown)/1,  0.000108425,  0.000028457,  0.000098017,  0.000165307, 255.857375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000165307,  0.000098017
2017-03-21 05:47:20.665602, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000028457,  0.000089410,  0.000165307, 284.314375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000165307,  0.000089410
2017-03-21 05:47:21.654089, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000023230,  0.000089410,  0.000098111, 284.314375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098111,  0.000089410
2017-03-21 05:47:21.844977, slv, 42010afffe840004(unknown)/1,  0.000108610,  0.000023230,  0.000100954,  0.000098111, 307.544375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098111,  0.000100954
2017-03-21 05:47:22.529504, slv, 42010afffe840004(unknown)/1,  0.000108495,  0.000023230,  0.000107908,  0.000098111, 307.544375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098111,  0.000107908
2017-03-21 05:47:22.654035, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000015933,  0.000107908,  0.000087050, 307.544375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000087050,  0.000107908
2017-03-21 05:47:23.654104, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000012003,  0.000107908,  0.000105933, 291.611375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000105933,  0.000107908
2017-03-21 05:47:24.427208, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000012003,  0.000100102,  0.000105933, 279.608375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000105933,  0.000100102
2017-03-21 05:47:24.654095, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000014770,  0.000100102,  0.000081430, 279.608375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000081430,  0.000100102
2017-03-21 05:47:25.654126, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000002761,  0.000100102,  0.000140910, 264.838375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000140910,  0.000100102
2017-03-21 05:47:26.054277, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000002761,  0.000107883,  0.000140910, 267.599375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000140910,  0.000107883
2017-03-21 05:47:26.547108, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000002761,  0.000100907,  0.000140910, 267.599375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000140910,  0.000100907
2017-03-21 05:47:26.654103, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000011189,  0.000100907,  0.000098591, 267.599375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098591,  0.000100907
2017-03-21 05:47:27.233901, slv, 42010afffe840004(unknown)/1,  0.000108837,  0.000011189,  0.000126243,  0.000098591, 278.788375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098591,  0.000126243
2017-03-21 05:47:27.654089, slv, 42010afffe840004(unknown)/1,  0.000108837, -0.000006194,  0.000126243,  0.000106571, 278.788375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106571,  0.000126243
2017-03-21 05:47:27.695676, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000006194,  0.000136458,  0.000106571, 272.594375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106571,  0.000136458
2017-03-21 05:47:28.521183, slv, 42010afffe840004(unknown)/1,  0.000108994, -0.000006194,  0.000093840,  0.000106571, 272.594375977, D, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000106571,  0.000093840
2017-03-21 05:47:28.654044, slv, 42010afffe840004(unknown)/1,  0.000108994, -0.000006364,  0.000093840,  0.000098532, 272.594375977, S, 0.000109194, 210, -0.000002031, 10948, 287, 20,  0.000098532,  0.000093840
2017-03-21 05:47:29.654110, slv, 42010afffe840004(unknown)/1,  0.000108994,  0.000011440,  0.000093840,  0.000142336, 266.230375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000142336,  0.000093840
2017-03-21 05:47:30.461899, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000011440,  0.000093032,  0.000142336, 277.670375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000142336,  0.000093032
2017-03-21 05:47:30.654046, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000002294,  0.000093032,  0.000080239, 277.670375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000080239,  0.000093032
2017-03-21 05:47:31.654089, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000012011,  0.000093032,  0.000113726, 279.964375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000113726,  0.000093032
2017-03-21 05:47:32.088326, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000012011,  0.000122995,  0.000113726, 267.953375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000113726,  0.000122995
2017-03-21 05:47:32.175982, slv, 42010afffe840004(unknown)/1,  0.000109241, -0.000012011,  0.000113595,  0.000113726, 267.953375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000113726,  0.000113595
2017-03-21 05:47:32.654084, slv, 42010afffe840004(unknown)/1,  0.000109241,  0.000003113,  0.000113595,  0.000110736, 267.953375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000110736,  0.000113595
2017-03-21 05:47:33.181621, slv, 42010afffe840004(unknown)/1,  0.000109456,  0.000003113,  0.000153828,  0.000110736, 271.066375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000110736,  0.000153828
2017-03-21 05:47:33.654106, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000000388,  0.000153828,  0.000107186, 271.066375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000107186,  0.000153828
2017-03-21 05:47:34.654050, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000011220,  0.000153828,  0.000089285, 270.678375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000089285,  0.000153828
2017-03-21 05:47:35.143304, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000011220,  0.000111140,  0.000089285, 259.458375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000089285,  0.000111140
2017-03-21 05:47:35.654096, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000006617,  0.000111140,  0.000116499, 259.458375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000116499,  0.000111140
2017-03-21 05:47:36.654058, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000004440,  0.000111140,  0.000093746, 252.841375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000093746,  0.000111140
2017-03-21 05:47:36.788570, slv, 42010afffe840004(unknown)/1,  0.000109392, -0.000004440,  0.000100441,  0.000093746, 248.401375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000093746,  0.000100441
2017-03-21 05:47:37.545437, slv, 42010afffe840004(unknown)/1,  0.000109398, -0.000004440,  0.000151171,  0.000093746, 248.401375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000093746,  0.000151171
2017-03-21 05:47:37.654056, slv, 42010afffe840004(unknown)/1,  0.000109398, -0.000011173,  0.000151171,  0.000102867, 248.401375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000102867,  0.000151171
2017-03-21 05:47:37.820406, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000011173,  0.000101611,  0.000102867, 237.228375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000102867,  0.000101611
2017-03-21 05:47:38.654102, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000009227,  0.000101611,  0.000097520, 237.228375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000097520,  0.000101611
2017-03-21 05:47:39.654091, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000003278,  0.000101611,  0.000114812, 228.001375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000114812,  0.000101611
2017-03-21 05:47:39.724023, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000003278,  0.000101376,  0.000114812, 224.723375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000114812,  0.000101376
2017-03-21 05:47:40.654088, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000001131,  0.000101376,  0.000106271, 224.723375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000106271,  0.000101376
2017-03-21 05:47:41.023850, slv, 42010afffe840004(unknown)/1,  0.000109339,  0.000001131,  0.000105338,  0.000106271, 225.854375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000106271,  0.000105338
2017-03-21 05:47:41.654084, slv, 42010afffe840004(unknown)/1,  0.000109339,  0.000003754,  0.000105338,  0.000119953, 225.854375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000119953,  0.000105338
2017-03-21 05:47:42.654057, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000003145,  0.000105338,  0.000092435, 229.608375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092435,  0.000105338
2017-03-21 05:47:42.934323, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000003145,  0.000121308,  0.000092435, 226.463375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092435,  0.000121308
2017-03-21 05:47:43.021758, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000003145,  0.000155745,  0.000092435, 226.463375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092435,  0.000155745
2017-03-21 05:47:43.654055, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000015596,  0.000155745,  0.000095100, 226.463375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000095100,  0.000155745
2017-03-21 05:47:43.992273, slv, 42010afffe840004(unknown)/1,  0.000109445, -0.000015596,  0.000108683,  0.000095100, 210.867375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000095100,  0.000108683
2017-03-21 05:47:44.654108, slv, 42010afffe840004(unknown)/1,  0.000109445, -0.000013500,  0.000108683,  0.000096732, 210.867375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000096732,  0.000108683
2017-03-21 05:47:44.739710, slv, 42010afffe840004(unknown)/1,  0.000109376, -0.000013500,  0.000119643,  0.000096732, 197.367375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000096732,  0.000119643
2017-03-21 05:47:45.654084, slv, 42010afffe840004(unknown)/1,  0.000109376, -0.000003836,  0.000119643,  0.000114416, 197.367375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000114416,  0.000119643
2017-03-21 05:47:45.930954, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000003836,  0.000118633,  0.000114416, 193.531375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000114416,  0.000118633
2017-03-21 05:47:46.360226, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000003836,  0.000094493,  0.000114416, 193.531375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000114416,  0.000094493
2017-03-21 05:47:46.654057, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000006345,  0.000094493,  0.000091710, 193.531375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000091710,  0.000094493
2017-03-21 05:47:47.123454, slv, 42010afffe840004(unknown)/1,  0.000109294, -0.000006345,  0.000099647,  0.000091710, 187.186375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000091710,  0.000099647
2017-03-21 05:47:47.320057, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000006345,  0.000086088,  0.000091710, 187.186375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000091710,  0.000086088
2017-03-21 05:47:47.654084, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000007179,  0.000086088,  0.000112401, 187.186375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000112401,  0.000086088
2017-03-21 05:47:48.654081, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000008713,  0.000086088,  0.000088229, 180.007375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000088229,  0.000086088
2017-03-21 05:47:49.315932, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000008713,  0.000116167,  0.000088229, 171.294375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000088229,  0.000116167
2017-03-21 05:47:49.654109, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000011122,  0.000116167,  0.000107371, 171.294375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000107371,  0.000116167
2017-03-21 05:47:50.654055, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000008927,  0.000116167,  0.000092409, 160.172375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092409,  0.000116167
2017-03-21 05:47:50.956442, slv, 42010afffe840004(unknown)/1,  0.000108624, -0.000008927,  0.000089013,  0.000092409, 151.245375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092409,  0.000089013
2017-03-21 05:47:51.303268, slv, 42010afffe840004(unknown)/1,  0.000108345, -0.000008927,  0.000089210,  0.000092409, 151.245375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092409,  0.000089210
2017-03-21 05:47:51.559453, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000008927,  0.000094869,  0.000092409, 151.245375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000092409,  0.000094869
2017-03-21 05:47:51.654057, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000007051,  0.000094869,  0.000110399, 151.245375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000110399,  0.000094869
2017-03-21 05:47:52.181957, slv, 42010afffe840004(unknown)/1,  0.000107886, -0.000007051,  0.000081600,  0.000110399, 144.194375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000110399,  0.000081600
2017-03-21 05:47:52.654092, slv, 42010afffe840004(unknown)/1,  0.000107886, -0.000002875,  0.000081600,  0.000099830, 144.194375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000099830,  0.000081600
2017-03-21 05:47:53.654112, slv, 42010afffe840004(unknown)/1,  0.000107886,  0.000011053,  0.000081600,  0.000138048, 141.319375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000138048,  0.000081600
2017-03-21 05:47:53.708012, slv, 42010afffe840004(unknown)/1,  0.000107915,  0.000011053,  0.000109040,  0.000138048, 152.372375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000138048,  0.000109040
2017-03-21 05:47:54.648629, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000011053,  0.000084436,  0.000138048, 152.372375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000138048,  0.000084436
2017-03-21 05:47:54.654035, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000010249,  0.000084436,  0.000098399, 152.372375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000098399,  0.000084436
2017-03-21 05:47:55.168757, slv, 42010afffe840004(unknown)/1,  0.000107978,  0.000010249,  0.000089673,  0.000098399, 162.621375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000098399,  0.000089673
2017-03-21 05:47:55.654111, slv, 42010afffe840004(unknown)/1,  0.000107978,  0.000014557,  0.000089673,  0.000146757, 162.621375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000146757,  0.000089673
2017-03-21 05:47:56.321765, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000014557,  0.000089568,  0.000146757, 177.178375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000146757,  0.000089568
2017-03-21 05:47:56.654052, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000013829,  0.000089568,  0.000096828, 177.178375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000096828,  0.000089568
2017-03-21 05:47:57.654099, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000012295,  0.000089568,  0.000143660, 191.007375977, S, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000143660,  0.000089568
2017-03-21 05:47:57.755144, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000012295,  0.000113660,  0.000143660, 203.302375977, D, 0.000108698, 272, 0.000000336, 13276, 267, 21,  0.000143660,  0.000113660
2017-03-21 05:47:58.654111, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000013555,  0.000113660,  0.000099591, 203.302375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000099591,  0.000113660
2017-03-21 05:47:58.961878, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000013555,  0.000091198,  0.000099591, 216.857375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000099591,  0.000091198
2017-03-21 05:47:59.654087, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000006548,  0.000091198,  0.000103755, 216.857375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000103755,  0.000091198
2017-03-21 05:48:00.576529, slv, 42010afffe840004(unknown)/1,  0.000108096, -0.000006548,  0.000098879,  0.000103755, 210.309375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000103755,  0.000098879
2017-03-21 05:48:00.654089, slv, 42010afffe840004(unknown)/1,  0.000108096, -0.000004360,  0.000098879,  0.000103872, 210.309375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000103872,  0.000098879
2017-03-21 05:48:00.835454, slv, 42010afffe840004(unknown)/1,  0.000108065, -0.000004360,  0.000117847,  0.000103872, 205.949375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000103872,  0.000117847
2017-03-21 05:48:01.654107, slv, 42010afffe840004(unknown)/1,  0.000108065,  0.000009520,  0.000117847,  0.000131329, 205.949375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000131329,  0.000117847
2017-03-21 05:48:01.982841, slv, 42010afffe840004(unknown)/1,  0.000108309,  0.000009520,  0.000141741,  0.000131329, 215.469375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000131329,  0.000141741
2017-03-21 05:48:02.654113, slv, 42010afffe840004(unknown)/1,  0.000108309,  0.000021997,  0.000141741,  0.000129040, 215.469375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000129040,  0.000141741
2017-03-21 05:48:03.223776, slv, 42010afffe840004(unknown)/1,  0.000108637,  0.000021997,  0.000114979,  0.000129040, 237.466375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000129040,  0.000114979
2017-03-21 05:48:03.570079, slv, 42010afffe840004(unknown)/1,  0.000108837,  0.000021997,  0.000112618,  0.000129040, 237.466375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000129040,  0.000112618
2017-03-21 05:48:03.654101, slv, 42010afffe840004(unknown)/1,  0.000108837,  0.000016324,  0.000112618,  0.000120755, 237.466375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000120755,  0.000112618
2017-03-21 05:48:03.723081, slv, 42010afffe840004(unknown)/1,  0.000108900,  0.000016324,  0.000088991,  0.000120755, 253.790375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000120755,  0.000088991
2017-03-21 05:48:04.654101, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000002492,  0.000088991,  0.000091997, 253.790375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000091997,  0.000088991
2017-03-21 05:48:04.925600, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000002492,  0.000082465,  0.000091997, 251.298375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000091997,  0.000082465
2017-03-21 05:48:05.654053, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000011085,  0.000082465,  0.000103431, 251.298375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000103431,  0.000082465
2017-03-21 05:48:06.654090, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000009356,  0.000082465,  0.000095255, 240.213375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000095255,  0.000082465
2017-03-21 05:48:06.917205, slv, 42010afffe840004(unknown)/1,  0.000108427, -0.000009356,  0.000095354,  0.000095255, 230.857375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000095255,  0.000095354
2017-03-21 05:48:07.654090, slv, 42010afffe840004(unknown)/1,  0.000108427, -0.000006933,  0.000095354,  0.000108005, 230.857375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000108005,  0.000095354
2017-03-21 05:48:07.826818, slv, 42010afffe840004(unknown)/1,  0.000108272, -0.000006933,  0.000095409,  0.000108005, 223.924375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000108005,  0.000095409
2017-03-21 05:48:08.654098, slv, 42010afffe840004(unknown)/1,  0.000108272, -0.000006024,  0.000095409,  0.000096646, 223.924375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000096646,  0.000095409
2017-03-21 05:48:09.304311, slv, 42010afffe840004(unknown)/1,  0.000108148, -0.000006024,  0.000101263,  0.000096646, 217.900375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000096646,  0.000101263
2017-03-21 05:48:09.654103, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000006427,  0.000101263,  0.000132628, 217.900375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000132628,  0.000101263
2017-03-21 05:48:10.654097, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000013062,  0.000101263,  0.000109792, 224.327375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109792,  0.000101263
2017-03-21 05:48:11.199427, slv, 42010afffe840004(unknown)/1,  0.000108016,  0.000013062,  0.000091194,  0.000109792, 237.389375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109792,  0.000091194
2017-03-21 05:48:11.408714, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000013062,  0.000117876,  0.000109792, 237.389375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109792,  0.000117876
2017-03-21 05:48:11.654119, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000006847,  0.000117876,  0.000120054, 237.389375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000120054,  0.000117876
2017-03-21 05:48:12.654095, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000000454,  0.000117876,  0.000095044, 244.236375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000095044,  0.000117876
2017-03-21 05:48:12.796718, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000000454,  0.000118309,  0.000095044, 243.782375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000095044,  0.000118309
2017-03-21 05:48:13.654117, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000006569,  0.000118309,  0.000134135, 243.782375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000134135,  0.000118309
2017-03-21 05:48:14.654153, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000040234,  0.000118309,  0.000162410, 250.351375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000162410,  0.000118309
2017-03-21 05:48:14.779124, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000040234,  0.000129644,  0.000162410, 290.585375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000162410,  0.000129644
2017-03-21 05:48:15.654082, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000030384,  0.000129644,  0.000114720, 290.585375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000114720,  0.000129644
2017-03-21 05:48:15.958824, slv, 42010afffe840004(unknown)/1,  0.000108585,  0.000030384,  0.000093211,  0.000114720, 320.969375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000114720,  0.000093211
2017-03-21 05:48:16.094083, slv, 42010afffe840004(unknown)/1,  0.000108549,  0.000030384,  0.000102399,  0.000114720, 320.969375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000114720,  0.000102399
2017-03-21 05:48:16.654113, slv, 42010afffe840004(unknown)/1,  0.000108549, -0.000000428,  0.000102399,  0.000101296, 320.969375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101296,  0.000102399
2017-03-21 05:48:17.267648, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000000428,  0.000144832,  0.000101296, 320.541375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101296,  0.000144832
2017-03-21 05:48:17.654125, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000001812,  0.000144832,  0.000112290, 320.541375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000112290,  0.000144832
2017-03-21 05:48:18.654050, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000008618,  0.000144832,  0.000087798, 318.729375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000087798,  0.000144832
2017-03-21 05:48:18.876563, slv, 42010afffe840004(unknown)/1,  0.000108687, -0.000008618,  0.000107144,  0.000087798, 310.111375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000087798,  0.000107144
2017-03-21 05:48:19.654078, slv, 42010afffe840004(unknown)/1,  0.000108687, -0.000010268,  0.000107144,  0.000109015, 310.111375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109015,  0.000107144
2017-03-21 05:48:19.774896, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000010268,  0.000105445,  0.000109015, 299.843375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109015,  0.000105445
2017-03-21 05:48:20.654103, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000003494,  0.000105445,  0.000101272, 299.843375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101272,  0.000105445
2017-03-21 05:48:21.144989, slv, 42010afffe840004(unknown)/1,  0.000108551, -0.000003494,  0.000109025,  0.000101272, 296.349375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101272,  0.000109025
2017-03-21 05:48:21.654083, slv, 42010afffe840004(unknown)/1,  0.000108551, -0.000002247,  0.000109025,  0.000111374, 296.349375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000111374,  0.000109025
2017-03-21 05:48:22.654107, slv, 42010afffe840004(unknown)/1,  0.000108551, -0.000002098,  0.000109025,  0.000101532, 294.102375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101532,  0.000109025
2017-03-21 05:48:22.749721, slv, 42010afffe840004(unknown)/1,  0.000108544, -0.000002098,  0.000120687,  0.000101532, 292.004375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101532,  0.000120687
2017-03-21 05:48:23.288495, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000002098,  0.000150038,  0.000101532, 292.004375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000101532,  0.000150038
2017-03-21 05:48:23.654133, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000027739,  0.000150038,  0.000171196, 292.004375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000171196,  0.000150038
2017-03-21 05:48:24.654053, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000021652,  0.000150038,  0.000089507, 319.743375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000089507,  0.000150038
2017-03-21 05:48:25.005401, slv, 42010afffe840004(unknown)/1,  0.000109092,  0.000021652,  0.000194411,  0.000089507, 341.395375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000089507,  0.000194411
2017-03-21 05:48:25.654097, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000014388,  0.000194411,  0.000099507, 341.395375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000099507,  0.000194411
2017-03-21 05:48:26.654096, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000011183,  0.000194411,  0.000096309, 327.007375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000096309,  0.000194411
2017-03-21 05:48:26.866073, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000011183,  0.000101349,  0.000096309, 315.824375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000096309,  0.000101349
2017-03-21 05:48:27.654090, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000006517,  0.000101349,  0.000109017, 315.824375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109017,  0.000101349
2017-03-21 05:48:28.027256, slv, 42010afffe840004(unknown)/1,  0.000109147, -0.000006517,  0.000099182,  0.000109017, 309.307375977, D, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000109017,  0.000099182
2017-03-21 05:48:28.654088, slv, 42010afffe840004(unknown)/1,  0.000109147, -0.000006920,  0.000099182,  0.000095558, 309.307375977, S, 0.000108924, 601, -0.000002170, 8944, 211, 44,  0.000095558,  0.000099182
2017-03-21 05:48:29.270059, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000006920,  0.000128491,  0.000095558, 302.387375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095558,  0.000128491
2017-03-21 05:48:29.654107, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000003411,  0.000128491,  0.000129540, 302.387375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000129540,  0.000128491
2017-03-21 05:48:30.071372, slv, 42010afffe840004(unknown)/1,  0.000109204,  0.000003411,  0.000101842,  0.000129540, 305.798375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000129540,  0.000101842
2017-03-21 05:48:30.654044, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000002386,  0.000101842,  0.000084021, 305.798375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000084021,  0.000101842
2017-03-21 05:48:31.654117, slv, 42010afffe840004(unknown)/1,  0.000109204,  0.000005616,  0.000101842,  0.000145618, 303.412375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000145618,  0.000101842
2017-03-21 05:48:31.752571, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000005616,  0.000113907,  0.000145618, 309.028375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000145618,  0.000113907
2017-03-21 05:48:32.148306, slv, 42010afffe840004(unknown)/1,  0.000110274,  0.000005616,  0.000252408,  0.000145618, 309.028375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000145618,  0.000252408
2017-03-21 05:48:32.382822, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000005616,  0.000105333,  0.000145618, 309.028375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000145618,  0.000105333
2017-03-21 05:48:32.654050, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000005436,  0.000105333,  0.000085543, 309.028375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000085543,  0.000105333
2017-03-21 05:48:33.270673, slv, 42010afffe840004(unknown)/1,  0.000111183,  0.000005436,  0.000132684,  0.000085543, 314.464375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000085543,  0.000132684
2017-03-21 05:48:33.280798, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000005436,  0.000084890,  0.000085543, 314.464375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000085543,  0.000084890
2017-03-21 05:48:33.654052, slv, 42010afffe840004(unknown)/1,  0.000110964, -0.000021170,  0.000084890,  0.000094166, 314.464375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000094166,  0.000084890
2017-03-21 05:48:33.774290, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000021170,  0.000109454,  0.000094166, 293.294375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000094166,  0.000109454
2017-03-21 05:48:33.809393, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000021170,  0.000110210,  0.000094166, 293.294375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000094166,  0.000110210
2017-03-21 05:48:34.654062, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000015679,  0.000110210,  0.000095995, 293.294375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095995,  0.000110210
2017-03-21 05:48:35.060508, slv, 42010afffe840004(unknown)/1,  0.000110434, -0.000015679,  0.000110817,  0.000095995, 277.615375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095995,  0.000110817
2017-03-21 05:48:35.654098, slv, 42010afffe840004(unknown)/1,  0.000110434,  0.000001303,  0.000110817,  0.000127600, 277.615375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000127600,  0.000110817
2017-03-21 05:48:35.900193, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000001303,  0.000104725,  0.000127600, 278.918375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000127600,  0.000104725
2017-03-21 05:48:36.088135, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000001303,  0.000102261,  0.000127600, 278.918375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000127600,  0.000102261
2017-03-21 05:48:36.541784, slv, 42010afffe840004(unknown)/1,  0.000110629,  0.000001303,  0.000116600,  0.000127600, 278.918375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000127600,  0.000116600
2017-03-21 05:48:36.654042, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000005517,  0.000116600,  0.000082428, 278.918375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000082428,  0.000116600
2017-03-21 05:48:37.372901, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000005517,  0.000111135,  0.000082428, 273.401375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000082428,  0.000111135
2017-03-21 05:48:37.654107, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000010889,  0.000111135,  0.000117032, 273.401375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000117032,  0.000111135
2017-03-21 05:48:38.470377, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000010889,  0.000129606,  0.000117032, 262.512375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000117032,  0.000129606
2017-03-21 05:48:38.654053, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000008759,  0.000129606,  0.000086661, 262.512375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000086661,  0.000129606
2017-03-21 05:48:39.654093, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000007608,  0.000129606,  0.000119326, 253.753375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000119326,  0.000129606
2017-03-21 05:48:40.401347, slv, 42010afffe840004(unknown)/1,  0.000110684, -0.000007608,  0.000097562,  0.000119326, 246.145375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000119326,  0.000097562
2017-03-21 05:48:40.654047, slv, 42010afffe840004(unknown)/1,  0.000110684, -0.000004454,  0.000097562,  0.000093052, 246.145375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000093052,  0.000097562
2017-03-21 05:48:41.127508, slv, 42010afffe840004(unknown)/1,  0.000110587, -0.000004454,  0.000108077,  0.000093052, 241.691375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000093052,  0.000108077
2017-03-21 05:48:41.654093, slv, 42010afffe840004(unknown)/1,  0.000110587, -0.000008139,  0.000108077,  0.000111942, 241.691375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000111942,  0.000108077
2017-03-21 05:48:42.434110, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000008139,  0.000113500,  0.000111942, 233.552375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000111942,  0.000113500
2017-03-21 05:48:42.654124, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000000034,  0.000113500,  0.000109239, 233.552375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000109239,  0.000113500
2017-03-21 05:48:43.654100, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000005305,  0.000113500,  0.000122421, 233.586375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000122421,  0.000113500
2017-03-21 05:48:43.752876, slv, 42010afffe840004(unknown)/1,  0.000110492,  0.000005305,  0.000085871,  0.000122421, 238.891375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000122421,  0.000085871
2017-03-21 05:48:44.461300, slv, 42010afffe840004(unknown)/1,  0.000110451,  0.000005305,  0.000100866,  0.000122421, 238.891375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000122421,  0.000100866
2017-03-21 05:48:44.654088, slv, 42010afffe840004(unknown)/1,  0.000110451, -0.000003343,  0.000100866,  0.000091869, 238.891375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000091869,  0.000100866
2017-03-21 05:48:44.947677, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000003343,  0.000149158,  0.000091869, 235.548375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000091869,  0.000149158
2017-03-21 05:48:45.654079, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000011886,  0.000149158,  0.000105349, 235.548375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000105349,  0.000149158
2017-03-21 05:48:46.401590, slv, 42010afffe840004(unknown)/1,  0.000110587, -0.000011886,  0.000107948,  0.000105349, 223.662375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000105349,  0.000107948
2017-03-21 05:48:46.654110, slv, 42010afffe840004(unknown)/1,  0.000110587,  0.000000672,  0.000107948,  0.000117121, 223.662375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000117121,  0.000107948
2017-03-21 05:48:47.654112, slv, 42010afffe840004(unknown)/1,  0.000110587,  0.000011460,  0.000107948,  0.000126974, 224.334375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000126974,  0.000107948
2017-03-21 05:48:48.283469, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000011460,  0.000120644,  0.000126974, 235.794375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000126974,  0.000120644
2017-03-21 05:48:48.378628, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000011460,  0.000099516,  0.000126974, 235.794375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000126974,  0.000099516
2017-03-21 05:48:48.654099, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000004981,  0.000099516,  0.000104358, 235.794375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000104358,  0.000099516
2017-03-21 05:48:48.730796, slv, 42010afffe840004(unknown)/1,  0.000110727,  0.000004981,  0.000098018,  0.000104358, 240.775375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000104358,  0.000098018
2017-03-21 05:48:49.654090, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000008096,  0.000098018,  0.000100959, 240.775375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000100959,  0.000098018
2017-03-21 05:48:49.982650, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000008096,  0.000092945,  0.000100959, 232.679375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000100959,  0.000092945
2017-03-21 05:48:50.654084, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000016749,  0.000092945,  0.000086814, 232.679375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000086814,  0.000092945
2017-03-21 05:48:51.654115, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000000836,  0.000092945,  0.000132603, 215.930375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000132603,  0.000092945
2017-03-21 05:48:51.682508, slv, 42010afffe840004(unknown)/1,  0.000110569, -0.000000836,  0.000121891,  0.000132603, 215.094375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000132603,  0.000121891
2017-03-21 05:48:52.573349, slv, 42010afffe840004(unknown)/1,  0.000110784, -0.000000836,  0.000110228,  0.000132603, 215.094375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000132603,  0.000110228
2017-03-21 05:48:52.654181, slv, 42010afffe840004(unknown)/1,  0.000110784,  0.000054790,  0.000110228,  0.000198307, 215.094375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000198307,  0.000110228
2017-03-21 05:48:53.541942, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000054790,  0.000135658,  0.000198307, 269.884375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000198307,  0.000135658
2017-03-21 05:48:53.654102, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000041862,  0.000135658,  0.000107507, 269.884375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000107507,  0.000135658
2017-03-21 05:48:54.654080, slv, 42010afffe840004(unknown)/1,  0.000111306, -0.000009850,  0.000135658,  0.000095403, 311.746375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095403,  0.000135658
2017-03-21 05:48:55.102445, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000009850,  0.000103423,  0.000095403, 301.896375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095403,  0.000103423
2017-03-21 05:48:55.154364, slv, 42010afffe840004(unknown)/1,  0.000111674, -0.000009850,  0.000159098,  0.000095403, 301.896375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095403,  0.000159098
2017-03-21 05:48:55.365578, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000009850,  0.000131462,  0.000095403, 301.896375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000095403,  0.000131462
2017-03-21 05:48:55.654086, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000010458,  0.000131462,  0.000106794, 301.896375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000106794,  0.000131462
2017-03-21 05:48:55.727317, slv, 42010afffe840004(unknown)/1,  0.000111758, -0.000010458,  0.000100440,  0.000106794, 291.438375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000106794,  0.000100440
2017-03-21 05:48:56.654103, slv, 42010afffe840004(unknown)/1,  0.000111758, -0.000003685,  0.000100440,  0.000109401, 291.438375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000109401,  0.000100440
2017-03-21 05:48:57.460295, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000003685,  0.000112860,  0.000109401, 287.753375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000109401,  0.000112860
2017-03-21 05:48:57.654032, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000013049,  0.000112860,  0.000087947, 287.753375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000087947,  0.000112860
2017-03-21 05:48:58.067052, slv, 42010afffe840004(unknown)/1,  0.000111576, -0.000013049,  0.000107663,  0.000087947, 274.704375977, D, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000087947,  0.000107663
2017-03-21 05:48:58.654065, slv, 42010afffe840004(unknown)/1,  0.000111576, -0.000024954,  0.000107663,  0.000085409, 274.704375977, S, 0.000108515, 356, 0.000003196, 13881, 270, 43,  0.000085409,  0.000107663
2017-03-21 05:48:58.663318, slv, 42010afffe840004(unknown)/1,  0.000111294, -0.000024954,  0.000093152,  0.000085409, 249.750375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000085409,  0.000093152
2017-03-21 05:48:59.283999, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000024954,  0.000056492,  0.000085409, 249.750375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000085409,  0.000056492
2017-03-21 05:48:59.654110, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000002559,  0.000056492,  0.000131856, 249.750375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000131856,  0.000056492
2017-03-21 05:48:59.900968, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000002559,  0.000103762,  0.000131856, 247.191375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000131856,  0.000103762
2017-03-21 05:49:00.654102, slv, 42010afffe840004(unknown)/1,  0.000110550,  0.000016541,  0.000103762,  0.000122585, 247.191375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000122585,  0.000103762
2017-03-21 05:49:00.990608, slv, 42010afffe840004(unknown)/1,  0.000110682,  0.000016541,  0.000117853,  0.000122585, 263.732375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000122585,  0.000117853
2017-03-21 05:49:01.646359, slv, 42010afffe840004(unknown)/1,  0.000110785,  0.000016541,  0.000106168,  0.000122585, 263.732375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000122585,  0.000106168
2017-03-21 05:49:01.654052, slv, 42010afffe840004(unknown)/1,  0.000110785,  0.000007262,  0.000106168,  0.000113275, 263.732375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000113275,  0.000106168
2017-03-21 05:49:02.654092, slv, 42010afffe840004(unknown)/1,  0.000110785,  0.000001029,  0.000106168,  0.000110352, 270.994375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000110352,  0.000106168
2017-03-21 05:49:03.514265, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000001029,  0.000094359,  0.000110352, 272.023375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000110352,  0.000094359
2017-03-21 05:49:03.654087, slv, 42010afffe840004(unknown)/1,  0.000110747, -0.000001217,  0.000094359,  0.000108745, 272.023375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000108745,  0.000094359
2017-03-21 05:49:04.654098, slv, 42010afffe840004(unknown)/1,  0.000110747, -0.000000449,  0.000094359,  0.000111852, 270.806375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000111852,  0.000094359
2017-03-21 05:49:05.443477, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000000449,  0.000101516,  0.000111852, 270.357375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000111852,  0.000101516
2017-03-21 05:49:05.654091, slv, 42010afffe840004(unknown)/1,  0.000110650,  0.000001349,  0.000101516,  0.000112244, 270.357375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112244,  0.000101516
2017-03-21 05:49:06.287061, slv, 42010afffe840004(unknown)/1,  0.000110597,  0.000001349,  0.000103514,  0.000112244, 271.706375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112244,  0.000103514
2017-03-21 05:49:06.608516, slv, 42010afffe840004(unknown)/1,  0.000110607,  0.000001349,  0.000116935,  0.000112244, 271.706375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112244,  0.000116935
2017-03-21 05:49:06.654079, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000005758,  0.000116935,  0.000097497, 271.706375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097497,  0.000116935
2017-03-21 05:49:07.368710, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000005758,  0.000097432,  0.000097497, 265.948375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097497,  0.000097432
2017-03-21 05:49:07.654098, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000008742,  0.000097432,  0.000106161, 265.948375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000106161,  0.000097432
2017-03-21 05:49:08.654075, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000008762,  0.000097432,  0.000097385, 257.206375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097385,  0.000097432
2017-03-21 05:49:09.309730, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000008762,  0.000101364,  0.000097385, 248.444375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097385,  0.000101364
2017-03-21 05:49:09.562124, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000008762,  0.000125063,  0.000097385, 248.444375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097385,  0.000125063
2017-03-21 05:49:09.654144, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000012841,  0.000125063,  0.000149099, 248.444375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000149099,  0.000125063
2017-03-21 05:49:10.654079, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000012845,  0.000125063,  0.000097125, 261.285375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097125,  0.000125063
2017-03-21 05:49:11.048355, slv, 42010afffe840004(unknown)/1,  0.000110191,  0.000012845,  0.000102152,  0.000097125, 274.130375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000097125,  0.000102152
2017-03-21 05:49:11.654108, slv, 42010afffe840004(unknown)/1,  0.000110191, -0.000000936,  0.000102152,  0.000121462, 274.130375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000121462,  0.000102152
2017-03-21 05:49:12.295909, slv, 42010afffe840004(unknown)/1,  0.000110119, -0.000000936,  0.000101689,  0.000121462, 273.194375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000121462,  0.000101689
2017-03-21 05:49:12.654053, slv, 42010afffe840004(unknown)/1,  0.000110119, -0.000004648,  0.000101689,  0.000089552, 273.194375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000089552,  0.000101689
2017-03-21 05:49:13.654085, slv, 42010afffe840004(unknown)/1,  0.000110119, -0.000009539,  0.000101689,  0.000111608, 268.546375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000111608,  0.000101689
2017-03-21 05:49:13.866892, slv, 42010afffe840004(unknown)/1,  0.000110047, -0.000009539,  0.000087242,  0.000111608, 259.007375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000111608,  0.000087242
2017-03-21 05:49:14.061423, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000009539,  0.000083342,  0.000111608, 259.007375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000111608,  0.000083342
2017-03-21 05:49:14.654080, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000007603,  0.000083342,  0.000093171, 259.007375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000093171,  0.000083342
2017-03-21 05:49:15.654091, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000006120,  0.000083342,  0.000114320, 251.404375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000114320,  0.000083342
2017-03-21 05:49:15.795219, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000006120,  0.000098714,  0.000114320, 245.284375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000114320,  0.000098714
2017-03-21 05:49:16.654094, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000003021,  0.000098714,  0.000099247, 245.284375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000099247,  0.000098714
2017-03-21 05:49:16.820126, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000003021,  0.000093338,  0.000099247, 242.263375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000099247,  0.000093338
2017-03-21 05:49:16.896422, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000003021,  0.000099157,  0.000099247, 242.263375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000099247,  0.000099157
2017-03-21 05:49:17.654083, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000003659,  0.000099157,  0.000112607, 242.263375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112607,  0.000099157
2017-03-21 05:49:18.654095, slv, 42010afffe840004(unknown)/1,  0.000109428,  0.000001712,  0.000099157,  0.000109674, 238.604375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000109674,  0.000099157
2017-03-21 05:49:18.725400, slv, 42010afffe840004(unknown)/1,  0.000109710,  0.000001712,  0.000201732,  0.000109674, 240.316375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000109674,  0.000201732
2017-03-21 05:49:19.654088, slv, 42010afffe840004(unknown)/1,  0.000109710,  0.000001430,  0.000201732,  0.000112324, 240.316375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112324,  0.000201732
2017-03-21 05:49:20.102315, slv, 42010afffe840004(unknown)/1,  0.000110198,  0.000001430,  0.000139995,  0.000112324, 241.746375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000112324,  0.000139995
2017-03-21 05:49:20.654113, slv, 42010afffe840004(unknown)/1,  0.000110198, -0.000001587,  0.000139995,  0.000104410, 241.746375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000104410,  0.000139995
2017-03-21 05:49:21.430273, slv, 42010afffe840004(unknown)/1,  0.000110274, -0.000001587,  0.000103479,  0.000104410, 240.159375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000104410,  0.000103479
2017-03-21 05:49:21.654081, slv, 42010afffe840004(unknown)/1,  0.000110274, -0.000004781,  0.000103479,  0.000106500, 240.159375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000106500,  0.000103479
2017-03-21 05:49:22.654086, slv, 42010afffe840004(unknown)/1,  0.000110274, -0.000006047,  0.000103479,  0.000101954, 235.378375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000101954,  0.000103479
2017-03-21 05:49:22.958917, slv, 42010afffe840004(unknown)/1,  0.000110239, -0.000006047,  0.000122339,  0.000101954, 229.331375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000101954,  0.000122339
2017-03-21 05:49:23.226624, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000006047,  0.000116025,  0.000101954, 229.331375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000101954,  0.000116025
2017-03-21 05:49:23.523154, slv, 42010afffe840004(unknown)/1,  0.000110137, -0.000006047,  0.000093555,  0.000101954, 229.331375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000101954,  0.000093555
2017-03-21 05:49:23.654277, slv, 42010afffe840004(unknown)/1,  0.000110137,  0.000110860,  0.000093555,  0.000340177, 229.331375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000340177,  0.000093555
2017-03-21 05:49:24.612145, slv, 42010afffe840004(unknown)/1,  0.000110898,  0.000110860,  0.000099664,  0.000340177, 340.191375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000340177,  0.000099664
2017-03-21 05:49:24.654056, slv, 42010afffe840004(unknown)/1,  0.000110898,  0.000104122,  0.000099664,  0.000089102, 340.191375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000089102,  0.000099664
2017-03-21 05:49:24.931687, slv, 42010afffe840004(unknown)/1,  0.000111853,  0.000104122,  0.000159226,  0.000089102, 444.313375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000089102,  0.000159226
2017-03-21 05:49:25.439238, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000104122,  0.000118272,  0.000089102, 444.313375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000089102,  0.000118272
2017-03-21 05:49:25.654035, slv, 42010afffe840004(unknown)/1,  0.000111885, -0.000023472,  0.000118272,  0.000086737, 444.313375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000086737,  0.000118272
2017-03-21 05:49:26.654129, slv, 42010afffe840004(unknown)/1,  0.000111885, -0.000017384,  0.000118272,  0.000102264, 420.841375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000102264,  0.000118272
2017-03-21 05:49:26.889961, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000017384,  0.000115443,  0.000102264, 403.457375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000102264,  0.000115443
2017-03-21 05:49:26.942307, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000017384,  0.000141124,  0.000102264, 403.457375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000102264,  0.000141124
2017-03-21 05:49:27.654052, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000014286,  0.000141124,  0.000092899, 403.457375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000092899,  0.000141124
2017-03-21 05:49:28.056604, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000014286,  0.000108805,  0.000092899, 389.171375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000092899,  0.000108805
2017-03-21 05:49:28.103561, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000014286,  0.000109273,  0.000092899, 389.171375977, D, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000092899,  0.000109273
2017-03-21 05:49:28.654045, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000024799,  0.000109273,  0.000081026, 389.171375977, S, 0.000110717, 636, -0.000001755, 16085, 263, 32,  0.000081026,  0.000109273
2017-03-21 05:49:28.776540, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000024799,  0.000107526,  0.000081026, 364.372375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000081026,  0.000107526
2017-03-21 05:49:29.654080, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000022422,  0.000107526,  0.000097254, 364.372375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097254,  0.000107526
2017-03-21 05:49:30.507642, slv, 42010afffe840004(unknown)/1,  0.000111299, -0.000022422,  0.000120500,  0.000097254, 341.950375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097254,  0.000120500
2017-03-21 05:49:30.654054, slv, 42010afffe840004(unknown)/1,  0.000111299, -0.000016721,  0.000120500,  0.000092055, 341.950375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000092055,  0.000120500
2017-03-21 05:49:31.644156, slv, 42010afffe840004(unknown)/1,  0.000111190, -0.000016721,  0.000107466,  0.000092055, 325.229375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000092055,  0.000107466
2017-03-21 05:49:31.654039, slv, 42010afffe840004(unknown)/1,  0.000111190, -0.000022457,  0.000107466,  0.000085520, 325.229375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000085520,  0.000107466
2017-03-21 05:49:32.654162, slv, 42010afffe840004(unknown)/1,  0.000111190,  0.000021977,  0.000107466,  0.000180814, 302.772375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000180814,  0.000107466
2017-03-21 05:49:32.972768, slv, 42010afffe840004(unknown)/1,  0.000111420,  0.000021977,  0.000123219,  0.000180814, 324.749375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000180814,  0.000123219
2017-03-21 05:49:33.654082, slv, 42010afffe840004(unknown)/1,  0.000111420,  0.000030698,  0.000123219,  0.000103191, 324.749375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000103191,  0.000123219
2017-03-21 05:49:34.571737, slv, 42010afffe840004(unknown)/1,  0.000111742,  0.000030698,  0.000120769,  0.000103191, 355.447375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000103191,  0.000120769
2017-03-21 05:49:34.654134, slv, 42010afffe840004(unknown)/1,  0.000111742,  0.000009211,  0.000120769,  0.000138392, 355.447375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000138392,  0.000120769
2017-03-21 05:49:35.637299, slv, 42010afffe840004(unknown)/1,  0.000111902,  0.000009211,  0.000125699,  0.000138392, 364.658375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000138392,  0.000125699
2017-03-21 05:49:35.654094, slv, 42010afffe840004(unknown)/1,  0.000111902,  0.000015142,  0.000125699,  0.000115536, 364.658375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000115536,  0.000125699
2017-03-21 05:49:35.809387, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000015142,  0.000103077,  0.000115536, 379.800375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000115536,  0.000103077
2017-03-21 05:49:36.654047, slv, 42010afffe840004(unknown)/1,  0.000112039, -0.000014386,  0.000103077,  0.000079632, 379.800375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000079632,  0.000103077
2017-03-21 05:49:37.654077, slv, 42010afffe840004(unknown)/1,  0.000112039, -0.000019736,  0.000103077,  0.000104972, 365.414375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000104972,  0.000103077
2017-03-21 05:49:37.729686, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000019736,  0.000110153,  0.000104972, 345.678375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000104972,  0.000110153
2017-03-21 05:49:38.654089, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000003045,  0.000110153,  0.000112959, 345.678375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000112959,  0.000110153
2017-03-21 05:49:39.555460, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000003045,  0.000141030,  0.000112959, 342.633375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000112959,  0.000141030
2017-03-21 05:49:39.654105, slv, 42010afffe840004(unknown)/1,  0.000112066,  0.000005027,  0.000141030,  0.000121144, 342.633375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000121144,  0.000141030
2017-03-21 05:49:39.668382, slv, 42010afffe840004(unknown)/1,  0.000112150,  0.000005027,  0.000094754,  0.000121144, 347.660375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000121144,  0.000094754
2017-03-21 05:49:39.840925, slv, 42010afffe840004(unknown)/1,  0.000112266,  0.000005027,  0.000141251,  0.000121144, 347.660375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000121144,  0.000141251
2017-03-21 05:49:40.654100, slv, 42010afffe840004(unknown)/1,  0.000112266,  0.000000059,  0.000141251,  0.000103305, 347.660375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000103305,  0.000141251
2017-03-21 05:49:41.152855, slv, 42010afffe840004(unknown)/1,  0.000112454,  0.000000059,  0.000131474,  0.000103305, 347.719375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000103305,  0.000131474
2017-03-21 05:49:41.654083, slv, 42010afffe840004(unknown)/1,  0.000112454, -0.000013937,  0.000131474,  0.000093540, 347.719375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000093540,  0.000131474
2017-03-21 05:49:42.513176, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000013937,  0.000105242,  0.000093540, 333.782375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000093540,  0.000105242
2017-03-21 05:49:42.654055, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000020474,  0.000105242,  0.000090356, 333.782375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000090356,  0.000105242
2017-03-21 05:49:43.654080, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000016391,  0.000105242,  0.000101642, 313.308375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000101642,  0.000105242
2017-03-21 05:49:44.256667, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000016391,  0.000111149,  0.000101642, 296.917375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000101642,  0.000111149
2017-03-21 05:49:44.654101, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000004414,  0.000111149,  0.000114163, 296.917375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000114163,  0.000111149
2017-03-21 05:49:45.654104, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000006185,  0.000111149,  0.000097952, 292.503375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097952,  0.000111149
2017-03-21 05:49:45.762987, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000006185,  0.000105085,  0.000097952, 286.318375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097952,  0.000105085
2017-03-21 05:49:46.654050, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000020789,  0.000105085,  0.000084825, 286.318375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000084825,  0.000105085
2017-03-21 05:49:46.857081, slv, 42010afffe840004(unknown)/1,  0.000111927, -0.000020789,  0.000112675,  0.000084825, 265.529375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000084825,  0.000112675
2017-03-21 05:49:47.625341, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000020789,  0.000095327,  0.000084825, 265.529375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000084825,  0.000095327
2017-03-21 05:49:47.654075, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000015594,  0.000095327,  0.000107753, 265.529375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000107753,  0.000095327
2017-03-21 05:49:48.654095, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000002756,  0.000095327,  0.000110040, 249.935375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000110040,  0.000095327
2017-03-21 05:49:49.207860, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000002756,  0.000113318,  0.000110040, 247.179375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000110040,  0.000113318
2017-03-21 05:49:49.654092, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000005185,  0.000113318,  0.000102727, 247.179375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000102727,  0.000113318
2017-03-21 05:49:50.130682, slv, 42010afffe840004(unknown)/1,  0.000111342, -0.000005185,  0.000083154,  0.000102727, 241.994375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000102727,  0.000083154
2017-03-21 05:49:50.275860, slv, 42010afffe840004(unknown)/1,  0.000111141, -0.000005185,  0.000105339,  0.000102727, 241.994375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000102727,  0.000105339
2017-03-21 05:49:50.654077, slv, 42010afffe840004(unknown)/1,  0.000111141, -0.000011112,  0.000105339,  0.000097674, 241.994375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097674,  0.000105339
2017-03-21 05:49:51.186294, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000011112,  0.000097894,  0.000097674, 230.882375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097674,  0.000097894
2017-03-21 05:49:51.637681, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000011112,  0.000123595,  0.000097674, 230.882375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000097674,  0.000123595
2017-03-21 05:49:51.654117, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000005591,  0.000123595,  0.000135523, 230.882375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000135523,  0.000123595
2017-03-21 05:49:52.050417, slv, 42010afffe840004(unknown)/1,  0.000111090,  0.000005591,  0.000141661,  0.000135523, 236.473375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000135523,  0.000141661
2017-03-21 05:49:52.654054, slv, 42010afffe840004(unknown)/1,  0.000111090,  0.000002446,  0.000141661,  0.000091333, 236.473375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000091333,  0.000141661
2017-03-21 05:49:53.257196, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000002446,  0.000092210,  0.000091333, 238.919375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000091333,  0.000092210
2017-03-21 05:49:53.654107, slv, 42010afffe840004(unknown)/1,  0.000111154, -0.000011200,  0.000092210,  0.000108510, 238.919375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000108510,  0.000092210
2017-03-21 05:49:54.654105, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000019450,  0.000092210,  0.000152698, 227.719375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000152698,  0.000092210
2017-03-21 05:49:54.797526, slv, 42010afffe840004(unknown)/1,  0.000111147,  0.000019450,  0.000106557,  0.000152698, 247.169375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000152698,  0.000106557
2017-03-21 05:49:55.529599, slv, 42010afffe840004(unknown)/1,  0.000111418,  0.000019450,  0.000101894,  0.000152698, 247.169375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000152698,  0.000101894
2017-03-21 05:49:55.654130, slv, 42010afffe840004(unknown)/1,  0.000111418,  0.000029514,  0.000101894,  0.000128902, 247.169375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000128902,  0.000101894
2017-03-21 05:49:56.654076, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000003855,  0.000101894,  0.000086224, 276.683375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000086224,  0.000101894
2017-03-21 05:49:57.244025, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000003855,  0.000107015,  0.000086224, 272.828375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000086224,  0.000107015
2017-03-21 05:49:57.654120, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000004702,  0.000107015,  0.000146024, 272.828375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000146024,  0.000107015
2017-03-21 05:49:58.234906, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000004702,  0.000099962,  0.000146024, 277.530375977, D, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000146024,  0.000099962
2017-03-21 05:49:58.654062, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000006107,  0.000099962,  0.000089016, 277.530375977, S, 0.000110609, 710, 0.000003821, 29663, 283, 60,  0.000089016,  0.000099962
2017-03-21 05:49:59.019238, slv, 42010afffe840004(unknown)/1,  0.000111362,  0.000006107,  0.000100574,  0.000089016, 283.637375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000089016,  0.000100574
2017-03-21 05:49:59.654123, slv, 42010afffe840004(unknown)/1,  0.000111362, -0.000007152,  0.000100574,  0.000119442, 283.637375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000119442,  0.000100574
2017-03-21 05:49:59.847819, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000007152,  0.000099540,  0.000119442, 276.485375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000119442,  0.000099540
2017-03-21 05:50:00.654123, slv, 42010afffe840004(unknown)/1,  0.000111218,  0.000025063,  0.000099540,  0.000153265, 276.485375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000153265,  0.000099540
2017-03-21 05:50:00.885565, slv, 42010afffe840004(unknown)/1,  0.000111315,  0.000025063,  0.000097539,  0.000153265, 301.548375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000153265,  0.000097539
2017-03-21 05:50:01.654085, slv, 42010afffe840004(unknown)/1,  0.000111315,  0.000019934,  0.000097539,  0.000109137, 301.548375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000109137,  0.000097539
2017-03-21 05:50:02.342811, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000019934,  0.000144315,  0.000109137, 321.482375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000109137,  0.000144315
2017-03-21 05:50:02.654099, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000009198,  0.000144315,  0.000095326, 321.482375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095326,  0.000144315
2017-03-21 05:50:02.902408, slv, 42010afffe840004(unknown)/1,  0.000111568, -0.000009198,  0.000103340,  0.000095326, 312.284375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095326,  0.000103340
2017-03-21 05:50:03.076604, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000009198,  0.000134078,  0.000095326, 312.284375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095326,  0.000134078
2017-03-21 05:50:03.654091, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000009213,  0.000134078,  0.000109288, 312.284375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000109288,  0.000134078
2017-03-21 05:50:03.862237, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000009213,  0.000113992,  0.000109288, 303.071375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000109288,  0.000113992
2017-03-21 05:50:04.020783, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000009213,  0.000124668,  0.000109288, 303.071375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000109288,  0.000124668
2017-03-21 05:50:04.654099, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000008914,  0.000124668,  0.000095947, 303.071375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095947,  0.000124668
2017-03-21 05:50:05.260442, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000008914,  0.000123234,  0.000095947, 294.157375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095947,  0.000123234
2017-03-21 05:50:05.654081, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000009335,  0.000123234,  0.000108543, 294.157375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108543,  0.000123234
2017-03-21 05:50:06.218098, slv, 42010afffe840004(unknown)/1,  0.000111669, -0.000009335,  0.000137770,  0.000108543, 284.822375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108543,  0.000137770
2017-03-21 05:50:06.296789, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000009335,  0.000119268,  0.000108543, 284.822375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108543,  0.000119268
2017-03-21 05:50:06.654094, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000019547,  0.000119268,  0.000075731, 284.822375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000075731,  0.000119268
2017-03-21 05:50:07.362108, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000019547,  0.000111987,  0.000075731, 265.275375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000075731,  0.000111987
2017-03-21 05:50:07.654085, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000017978,  0.000111987,  0.000111741, 265.275375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000111741,  0.000111987
2017-03-21 05:50:08.432629, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000017978,  0.000125198,  0.000111741, 247.297375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000111741,  0.000125198
2017-03-21 05:50:08.654114, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000000527,  0.000125198,  0.000112534, 247.297375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000112534,  0.000125198
2017-03-21 05:50:08.683722, slv, 42010afffe840004(unknown)/1,  0.000111617,  0.000000527,  0.000109513,  0.000112534, 247.824375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000112534,  0.000109513
2017-03-21 05:50:09.060842, slv, 42010afffe840004(unknown)/1,  0.000111628,  0.000000527,  0.000114686,  0.000112534, 247.824375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000112534,  0.000114686
2017-03-21 05:50:09.491624, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000000527,  0.000098979,  0.000112534, 247.824375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000112534,  0.000098979
2017-03-21 05:50:09.654100, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000001230,  0.000098979,  0.000113092, 247.824375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000113092,  0.000098979
2017-03-21 05:50:10.654099, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000005405,  0.000098979,  0.000120915, 249.054375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000120915,  0.000098979
2017-03-21 05:50:11.486148, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000005405,  0.000113285,  0.000120915, 254.459375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000120915,  0.000113285
2017-03-21 05:50:11.654107, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000015368,  0.000113285,  0.000133015, 254.459375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000133015,  0.000113285
2017-03-21 05:50:12.654100, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000002606,  0.000113285,  0.000095386, 269.827375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095386,  0.000113285
2017-03-21 05:50:13.369422, slv, 42010afffe840004(unknown)/1,  0.000111552,  0.000002606,  0.000105690,  0.000095386, 272.433375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000095386,  0.000105690
2017-03-21 05:50:13.654085, slv, 42010afffe840004(unknown)/1,  0.000111552, -0.000009951,  0.000105690,  0.000107858, 272.433375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000107858,  0.000105690
2017-03-21 05:50:14.654099, slv, 42010afffe840004(unknown)/1,  0.000111552, -0.000010569,  0.000105690,  0.000094108, 262.482375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000094108,  0.000105690
2017-03-21 05:50:14.894255, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000010569,  0.000117761,  0.000094108, 251.913375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000094108,  0.000117761
2017-03-21 05:50:15.654138, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000010267,  0.000117761,  0.000149401, 251.913375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000149401,  0.000117761
2017-03-21 05:50:15.656988, slv, 42010afffe840004(unknown)/1,  0.000111916,  0.000010267,  0.000210821,  0.000149401, 262.180375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000149401,  0.000210821
2017-03-21 05:50:16.654089, slv, 42010afffe840004(unknown)/1,  0.000111916,  0.000014919,  0.000210821,  0.000103775, 262.180375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000103775,  0.000210821
2017-03-21 05:50:17.122586, slv, 42010afffe840004(unknown)/1,  0.000112423,  0.000014919,  0.000113361,  0.000103775, 277.099375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000103775,  0.000113361
2017-03-21 05:50:17.570150, slv, 42010afffe840004(unknown)/1,  0.000112370,  0.000014919,  0.000115329,  0.000103775, 277.099375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000103775,  0.000115329
2017-03-21 05:50:17.654087, slv, 42010afffe840004(unknown)/1,  0.000112370, -0.000004346,  0.000115329,  0.000111817, 277.099375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000111817,  0.000115329
2017-03-21 05:50:18.477930, slv, 42010afffe840004(unknown)/1,  0.000112475, -0.000004346,  0.000145343,  0.000111817, 272.753375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000111817,  0.000145343
2017-03-21 05:50:18.654101, slv, 42010afffe840004(unknown)/1,  0.000112475,  0.000000064,  0.000145343,  0.000113155, 272.753375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000113155,  0.000145343
2017-03-21 05:50:18.853894, slv, 42010afffe840004(unknown)/1,  0.000112563,  0.000000064,  0.000102022,  0.000113155, 272.817375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000113155,  0.000102022
2017-03-21 05:50:19.654097, slv, 42010afffe840004(unknown)/1,  0.000112563,  0.000003954,  0.000102022,  0.000119792, 272.817375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000119792,  0.000102022
2017-03-21 05:50:19.752729, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.000003954,  0.000119903,  0.000119792, 276.771375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000119792,  0.000119903
2017-03-21 05:50:20.654098, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000012318,  0.000119903,  0.000080716, 276.771375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000080716,  0.000119903
2017-03-21 05:50:21.073053, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000012318,  0.000108851,  0.000080716, 264.453375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000080716,  0.000108851
2017-03-21 05:50:21.654135, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000003208,  0.000108851,  0.000137947, 264.453375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000137947,  0.000108851
2017-03-21 05:50:22.654088, slv, 42010afffe840004(unknown)/1,  0.000112499,  0.000004905,  0.000108851,  0.000096861, 261.245375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000096861,  0.000108851
2017-03-21 05:50:22.655739, slv, 42010afffe840004(unknown)/1,  0.000112279,  0.000004905,  0.000107187,  0.000096861, 266.150375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000096861,  0.000107187
2017-03-21 05:50:23.094808, slv, 42010afffe840004(unknown)/1,  0.000112133,  0.000004905,  0.000110829,  0.000096861, 266.150375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000096861,  0.000110829
2017-03-21 05:50:23.147172, slv, 42010afffe840004(unknown)/1,  0.000111980,  0.000004905,  0.000104721,  0.000096861, 266.150375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000096861,  0.000104721
2017-03-21 05:50:23.654100, slv, 42010afffe840004(unknown)/1,  0.000111980, -0.000000860,  0.000104721,  0.000125898, 266.150375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000125898,  0.000104721
2017-03-21 05:50:24.444174, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000000860,  0.000137659,  0.000125898, 265.290375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000125898,  0.000137659
2017-03-21 05:50:24.654097, slv, 42010afffe840004(unknown)/1,  0.000112047,  0.000000256,  0.000137659,  0.000098640, 265.290375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000098640,  0.000137659
2017-03-21 05:50:25.654094, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000001950,  0.000137659,  0.000121554, 265.546375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000121554,  0.000137659
2017-03-21 05:50:25.873964, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000001950,  0.000103308,  0.000121554, 263.596375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000121554,  0.000103308
2017-03-21 05:50:26.654096, slv, 42010afffe840004(unknown)/1,  0.000112204,  0.000003020,  0.000103308,  0.000108738, 263.596375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108738,  0.000103308
2017-03-21 05:50:26.710527, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000003020,  0.000114892,  0.000108738, 266.616375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108738,  0.000114892
2017-03-21 05:50:26.836051, slv, 42010afffe840004(unknown)/1,  0.000112182,  0.000003020,  0.000110940,  0.000108738, 266.616375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108738,  0.000110940
2017-03-21 05:50:27.303606, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000003020,  0.000114423,  0.000108738, 266.616375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108738,  0.000114423
2017-03-21 05:50:27.597232, slv, 42010afffe840004(unknown)/1,  0.000112255,  0.000003020,  0.000141299,  0.000108738, 266.616375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000108738,  0.000141299
2017-03-21 05:50:27.654107, slv, 42010afffe840004(unknown)/1,  0.000112255,  0.000006924,  0.000141299,  0.000129569, 266.616375977, S, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000129569,  0.000141299
2017-03-21 05:50:28.282246, slv, 42010afffe840004(unknown)/1,  0.000112429,  0.000006924,  0.000114058,  0.000129569, 273.540375977, D, 0.000111634, 464, -0.000002691, 15199, 299, 47,  0.000129569,  0.000114058
2017-03-21 05:50:28.654133, slv, 42010afffe840004(unknown)/1,  0.000112429,  0.000002188,  0.000114058,  0.000099490, 273.540375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000099490,  0.000114058
2017-03-21 05:50:28.923830, slv, 42010afffe840004(unknown)/1,  0.000112465,  0.000002188,  0.000115884,  0.000099490, 275.728375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000099490,  0.000115884
2017-03-21 05:50:29.654090, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000006100,  0.000115884,  0.000113204, 275.728375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000113204,  0.000115884
2017-03-21 05:50:30.002990, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000006100,  0.000121170,  0.000113204, 269.628375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000113204,  0.000121170
2017-03-21 05:50:30.654101, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000005910,  0.000121170,  0.000099906, 269.628375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000099906,  0.000121170
2017-03-21 05:50:30.846384, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000005910,  0.000115065,  0.000099906, 263.718375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000099906,  0.000115065
2017-03-21 05:50:31.654098, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000000777,  0.000115065,  0.000123468, 263.718375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000123468,  0.000115065
2017-03-21 05:50:32.654080, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000001232,  0.000115065,  0.000098994, 262.941375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000098994,  0.000115065
2017-03-21 05:50:32.727560, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000001232,  0.000122578,  0.000098994, 261.709375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000098994,  0.000122578
2017-03-21 05:50:32.764315, slv, 42010afffe840004(unknown)/1,  0.000112398, -0.000001232,  0.000125719,  0.000098994, 261.709375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000098994,  0.000125719
2017-03-21 05:50:33.654116, slv, 42010afffe840004(unknown)/1,  0.000112398,  0.000006877,  0.000125719,  0.000139620, 261.709375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000139620,  0.000125719
2017-03-21 05:50:33.686314, slv, 42010afffe840004(unknown)/1,  0.000112759,  0.000006877,  0.000177705,  0.000139620, 268.586375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000139620,  0.000177705
2017-03-21 05:50:34.632611, slv, 42010afffe840004(unknown)/1,  0.000113314,  0.000006877,  0.000136291,  0.000139620, 268.586375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000139620,  0.000136291
2017-03-21 05:50:34.654056, slv, 42010afffe840004(unknown)/1,  0.000113314,  0.000005777,  0.000136291,  0.000097645, 268.586375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000097645,  0.000136291
2017-03-21 05:50:35.654097, slv, 42010afffe840004(unknown)/1,  0.000113314, -0.000006814,  0.000136291,  0.000115355, 274.363375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000115355,  0.000136291
2017-03-21 05:50:35.739735, slv, 42010afffe840004(unknown)/1,  0.000113499, -0.000006814,  0.000109233,  0.000115355, 267.549375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000115355,  0.000109233
2017-03-21 05:50:36.654104, slv, 42010afffe840004(unknown)/1,  0.000113499,  0.000000831,  0.000109233,  0.000113120, 267.549375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000113120,  0.000109233
2017-03-21 05:50:36.912759, slv, 42010afffe840004(unknown)/1,  0.000113486,  0.000000831,  0.000113071,  0.000113120, 268.380375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000113120,  0.000113071
2017-03-21 05:50:37.654126, slv, 42010afffe840004(unknown)/1,  0.000113486,  0.000011862,  0.000113071,  0.000137588, 268.380375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000137588,  0.000113071
2017-03-21 05:50:38.236103, slv, 42010afffe840004(unknown)/1,  0.000113601,  0.000011862,  0.000119480,  0.000137588, 280.242375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000137588,  0.000119480
2017-03-21 05:50:38.654054, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000000164,  0.000119480,  0.000089171, 280.242375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000089171,  0.000119480
2017-03-21 05:50:39.654091, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000011308,  0.000119480,  0.000115415, 280.078375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000115415,  0.000119480
2017-03-21 05:50:39.773971, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000011308,  0.000119895,  0.000115415, 268.770375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000115415,  0.000119895
2017-03-21 05:50:40.654101, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000005042,  0.000119895,  0.000101851, 268.770375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000101851,  0.000119895
2017-03-21 05:50:40.941432, slv, 42010afffe840004(unknown)/1,  0.000113792, -0.000005042,  0.000128895,  0.000101851, 263.728375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000101851,  0.000128895
2017-03-21 05:50:41.654093, slv, 42010afffe840004(unknown)/1,  0.000113792, -0.000003834,  0.000128895,  0.000118022, 263.728375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000118022,  0.000128895
2017-03-21 05:50:42.147846, slv, 42010afffe840004(unknown)/1,  0.000113761, -0.000003834,  0.000098353,  0.000118022, 259.894375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000118022,  0.000098353
2017-03-21 05:50:42.654114, slv, 42010afffe840004(unknown)/1,  0.000113761, -0.000008157,  0.000098353,  0.000093216, 259.894375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000093216,  0.000098353
2017-03-21 05:50:43.210530, slv, 42010afffe840004(unknown)/1,  0.000113665, -0.000008157,  0.000120855,  0.000093216, 251.737375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000093216,  0.000120855
2017-03-21 05:50:43.654137, slv, 42010afffe840004(unknown)/1,  0.000113665,  0.000022778,  0.000120855,  0.000179766, 251.737375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000179766,  0.000120855
2017-03-21 05:50:44.654100, slv, 42010afffe840004(unknown)/1,  0.000113665,  0.000031374,  0.000120855,  0.000110312, 274.515375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000110312,  0.000120855
2017-03-21 05:50:45.140521, slv, 42010afffe840004(unknown)/1,  0.000113607,  0.000031374,  0.000115392,  0.000110312, 305.889375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000110312,  0.000115392
2017-03-21 05:50:45.654097, slv, 42010afffe840004(unknown)/1,  0.000113607,  0.000001177,  0.000115392,  0.000119314, 305.889375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000119314,  0.000115392
2017-03-21 05:50:45.812662, slv, 42010afffe840004(unknown)/1,  0.000113659,  0.000001177,  0.000122603,  0.000119314, 307.066375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000119314,  0.000122603
2017-03-21 05:50:46.654088, slv, 42010afffe840004(unknown)/1,  0.000113659, -0.000002550,  0.000122603,  0.000102853, 307.066375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000102853,  0.000122603
2017-03-21 05:50:47.322741, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000002550,  0.000114606,  0.000102853, 304.516375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000102853,  0.000114606
2017-03-21 05:50:47.654089, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000004157,  0.000114606,  0.000116170, 304.516375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000116170,  0.000114606
2017-03-21 05:50:48.160393, slv, 42010afffe840004(unknown)/1,  0.000113669, -0.000004157,  0.000118733,  0.000116170, 300.359375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000116170,  0.000118733
2017-03-21 05:50:48.654086, slv, 42010afffe840004(unknown)/1,  0.000113669, -0.000008238,  0.000118733,  0.000094700, 300.359375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000094700,  0.000118733
2017-03-21 05:50:49.208419, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000008238,  0.000119615,  0.000094700, 292.121375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000094700,  0.000119615
2017-03-21 05:50:49.617299, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000008238,  0.000110979,  0.000094700, 292.121375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000094700,  0.000110979
2017-03-21 05:50:49.654077, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000011012,  0.000110979,  0.000110457, 292.121375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000110457,  0.000110979
2017-03-21 05:50:49.775208, slv, 42010afffe840004(unknown)/1,  0.000113413, -0.000011012,  0.000112235,  0.000110457, 281.109375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000110457,  0.000112235
2017-03-21 05:50:50.405860, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000011012,  0.000115663,  0.000110457, 281.109375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000110457,  0.000115663
2017-03-21 05:50:50.654096, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000005838,  0.000115663,  0.000104774, 281.109375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000104774,  0.000115663
2017-03-21 05:50:51.253666, slv, 42010afffe840004(unknown)/1,  0.000113344, -0.000005838,  0.000109874,  0.000104774, 275.271375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000104774,  0.000109874
2017-03-21 05:50:51.463745, slv, 42010afffe840004(unknown)/1,  0.000113288, -0.000005838,  0.000119617,  0.000104774, 275.271375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000104774,  0.000119617
2017-03-21 05:50:51.654114, slv, 42010afffe840004(unknown)/1,  0.000113288,  0.000009145,  0.000119617,  0.000140199, 275.271375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000140199,  0.000119617
2017-03-21 05:50:52.654111, slv, 42010afffe840004(unknown)/1,  0.000113288,  0.000012942,  0.000119617,  0.000112262, 284.416375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000112262,  0.000119617
2017-03-21 05:50:53.391329, slv, 42010afffe840004(unknown)/1,  0.000113382,  0.000012942,  0.000140527,  0.000112262, 297.358375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000112262,  0.000140527
2017-03-21 05:50:53.654098, slv, 42010afffe840004(unknown)/1,  0.000113382, -0.000001030,  0.000140527,  0.000112348, 297.358375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000112348,  0.000140527
2017-03-21 05:50:53.668869, slv, 42010afffe840004(unknown)/1,  0.000113442, -0.000001030,  0.000103811,  0.000112348, 296.328375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000112348,  0.000103811
2017-03-21 05:50:54.654084, slv, 42010afffe840004(unknown)/1,  0.000113442, -0.000008878,  0.000103811,  0.000096720, 296.328375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000096720,  0.000103811
2017-03-21 05:50:54.715428, slv, 42010afffe840004(unknown)/1,  0.000113389, -0.000008878,  0.000127373,  0.000096720, 287.450375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000096720,  0.000127373
2017-03-21 05:50:54.768345, slv, 42010afffe840004(unknown)/1,  0.000113328, -0.000008878,  0.000117153,  0.000096720, 287.450375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000096720,  0.000117153
2017-03-21 05:50:55.513349, slv, 42010afffe840004(unknown)/1,  0.000113201, -0.000008878,  0.000110186,  0.000096720, 287.450375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000096720,  0.000110186
2017-03-21 05:50:55.654091, slv, 42010afffe840004(unknown)/1,  0.000113201, -0.000006807,  0.000110186,  0.000116309, 287.450375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000116309,  0.000110186
2017-03-21 05:50:56.654082, slv, 42010afffe840004(unknown)/1,  0.000113201, -0.000000444,  0.000110186,  0.000109204, 280.643375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000109204,  0.000110186
2017-03-21 05:50:56.853354, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000000444,  0.000113057,  0.000109204, 280.199375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000109204,  0.000113057
2017-03-21 05:50:57.591248, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000000444,  0.000128401,  0.000109204, 280.199375977, D, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000109204,  0.000128401
2017-03-21 05:50:57.654092, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000001905,  0.000128401,  0.000113325, 280.199375977, S, 0.000111888, 408, -0.000000348, 10706, 272, 19,  0.000113325,  0.000128401
2017-03-21 05:50:58.654154, slv, 42010afffe840004(unknown)/1,  0.000113138,  0.000020161,  0.000128401,  0.000153275, 278.294375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000153275,  0.000128401
2017-03-21 05:50:58.977775, slv, 42010afffe840004(unknown)/1,  0.000113484,  0.000020161,  0.000150309,  0.000153275, 298.455375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000153275,  0.000150309
2017-03-21 05:50:59.396821, slv, 42010afffe840004(unknown)/1,  0.000113939,  0.000020161,  0.000113683,  0.000153275, 298.455375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000153275,  0.000113683
2017-03-21 05:50:59.654096, slv, 42010afffe840004(unknown)/1,  0.000113939,  0.000018808,  0.000113683,  0.000111418, 298.455375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000111418,  0.000113683
2017-03-21 05:51:00.654105, slv, 42010afffe840004(unknown)/1,  0.000113939, -0.000013386,  0.000113683,  0.000089687, 317.263375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000089687,  0.000113683
2017-03-21 05:51:00.977995, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000013386,  0.000107995,  0.000089687, 303.877375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000089687,  0.000107995
2017-03-21 05:51:01.654100, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000011342,  0.000107995,  0.000115542, 303.877375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000115542,  0.000107995
2017-03-21 05:51:02.245588, slv, 42010afffe840004(unknown)/1,  0.000113905, -0.000011342,  0.000124888,  0.000115542, 292.535375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000115542,  0.000124888
2017-03-21 05:51:02.654081, slv, 42010afffe840004(unknown)/1,  0.000113905, -0.000007751,  0.000124888,  0.000096835, 292.535375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000096835,  0.000124888
2017-03-21 05:51:02.701138, slv, 42010afffe840004(unknown)/1,  0.000113752, -0.000007751,  0.000079291,  0.000096835, 284.784375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000096835,  0.000079291
2017-03-21 05:51:03.204289, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000007751,  0.000109090,  0.000096835, 284.784375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000096835,  0.000109090
2017-03-21 05:51:03.418162, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000007751,  0.000145668,  0.000096835, 284.784375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000096835,  0.000145668
2017-03-21 05:51:03.654110, slv, 42010afffe840004(unknown)/1,  0.000113446,  0.000004041,  0.000145668,  0.000138598, 284.784375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000138598,  0.000145668
2017-03-21 05:51:04.654092, slv, 42010afffe840004(unknown)/1,  0.000113446,  0.000011534,  0.000145668,  0.000111362, 288.825375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000111362,  0.000145668
2017-03-21 05:51:04.980849, slv, 42010afffe840004(unknown)/1,  0.000113487,  0.000011534,  0.000110504,  0.000111362, 300.359375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000111362,  0.000110504
2017-03-21 05:51:05.654104, slv, 42010afffe840004(unknown)/1,  0.000113487,  0.000009082,  0.000110504,  0.000133736, 300.359375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000133736,  0.000110504
2017-03-21 05:51:06.654091, slv, 42010afffe840004(unknown)/1,  0.000113487,  0.000000317,  0.000110504,  0.000093873, 309.441375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000093873,  0.000110504
2017-03-21 05:51:06.656750, slv, 42010afffe840004(unknown)/1,  0.000113270,  0.000000317,  0.000082640,  0.000093873, 309.758375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000093873,  0.000082640
2017-03-21 05:51:07.654076, slv, 42010afffe840004(unknown)/1,  0.000113270, -0.000013253,  0.000082640,  0.000106377, 309.758375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000106377,  0.000082640
2017-03-21 05:51:08.193874, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000013253,  0.000122049,  0.000106377, 296.505375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000106377,  0.000122049
2017-03-21 05:51:08.654109, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000009236,  0.000122049,  0.000101502, 296.505375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000101502,  0.000122049
2017-03-21 05:51:09.294436, slv, 42010afffe840004(unknown)/1,  0.000113092, -0.000009236,  0.000124837,  0.000101502, 287.269375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000101502,  0.000124837
2017-03-21 05:51:09.654130, slv, 42010afffe840004(unknown)/1,  0.000113092,  0.000005014,  0.000124837,  0.000134701, 287.269375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000134701,  0.000124837
2017-03-21 05:51:10.137767, slv, 42010afffe840004(unknown)/1,  0.000113182,  0.000005014,  0.000114465,  0.000134701, 292.283375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000134701,  0.000114465
2017-03-21 05:51:10.654095, slv, 42010afffe840004(unknown)/1,  0.000113182,  0.000004972,  0.000114465,  0.000101518, 292.283375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000101518,  0.000114465
2017-03-21 05:51:10.881170, slv, 42010afffe840004(unknown)/1,  0.000113204,  0.000004972,  0.000107565,  0.000101518, 297.255375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000101518,  0.000107565
2017-03-21 05:51:11.044292, slv, 42010afffe840004(unknown)/1,  0.000113152,  0.000004972,  0.000128809,  0.000101518, 297.255375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000101518,  0.000128809
2017-03-21 05:51:11.654119, slv, 42010afffe840004(unknown)/1,  0.000113152,  0.000009778,  0.000128809,  0.000144373, 297.255375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000144373,  0.000128809
2017-03-21 05:51:11.817564, slv, 42010afffe840004(unknown)/1,  0.000113326,  0.000009778,  0.000122374,  0.000144373, 307.033375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000144373,  0.000122374
2017-03-21 05:51:12.654102, slv, 42010afffe840004(unknown)/1,  0.000113326,  0.000020249,  0.000122374,  0.000122604, 307.033375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000122604,  0.000122374
2017-03-21 05:51:13.232996, slv, 42010afffe840004(unknown)/1,  0.000113596,  0.000020249,  0.000133191,  0.000122604, 327.282375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000122604,  0.000133191
2017-03-21 05:51:13.654109, slv, 42010afffe840004(unknown)/1,  0.000113596,  0.000005093,  0.000133191,  0.000114504, 327.282375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000114504,  0.000133191
2017-03-21 05:51:14.654078, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000010090,  0.000133191,  0.000092508, 332.375375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000092508,  0.000133191
2017-03-21 05:51:14.906053, slv, 42010afffe840004(unknown)/1,  0.000113623, -0.000010090,  0.000113010,  0.000092508, 322.285375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000092508,  0.000113010
2017-03-21 05:51:15.654042, slv, 42010afffe840004(unknown)/1,  0.000113623, -0.000018602,  0.000113010,  0.000097506, 322.285375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000097506,  0.000113010
2017-03-21 05:51:16.516872, slv, 42010afffe840004(unknown)/1,  0.000113523, -0.000018602,  0.000125918,  0.000097506, 303.683375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000097506,  0.000125918
2017-03-21 05:51:16.654111, slv, 42010afffe840004(unknown)/1,  0.000113523,  0.000001100,  0.000125918,  0.000131839, 303.683375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000131839,  0.000125918
2017-03-21 05:51:16.980202, slv, 42010afffe840004(unknown)/1,  0.000113661,  0.000001100,  0.000134265,  0.000131839, 304.783375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000131839,  0.000134265
2017-03-21 05:51:17.062057, slv, 42010afffe840004(unknown)/1,  0.000113891,  0.000001100,  0.000115566,  0.000131839, 304.783375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000131839,  0.000115566
2017-03-21 05:51:17.654088, slv, 42010afffe840004(unknown)/1,  0.000113891,  0.000012030,  0.000115566,  0.000119636, 304.783375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000119636,  0.000115566
2017-03-21 05:51:18.654094, slv, 42010afffe840004(unknown)/1,  0.000113891, -0.000002424,  0.000115566,  0.000103298, 316.813375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000103298,  0.000115566
2017-03-21 05:51:18.830694, slv, 42010afffe840004(unknown)/1,  0.000114006, -0.000002424,  0.000134175,  0.000103298, 314.389375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000103298,  0.000134175
2017-03-21 05:51:19.654139, slv, 42010afffe840004(unknown)/1,  0.000114006,  0.000017202,  0.000134175,  0.000159003, 314.389375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000159003,  0.000134175
2017-03-21 05:51:19.924605, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000017202,  0.000194163,  0.000159003, 331.591375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000159003,  0.000194163
2017-03-21 05:51:20.654107, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000022141,  0.000194163,  0.000113818, 331.591375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000113818,  0.000194163
2017-03-21 05:51:20.854189, slv, 42010afffe840004(unknown)/1,  0.000115058,  0.000022141,  0.000125704,  0.000113818, 353.732375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000113818,  0.000125704
2017-03-21 05:51:21.654058, slv, 42010afffe840004(unknown)/1,  0.000115058, -0.000005130,  0.000125704,  0.000105511, 353.732375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000105511,  0.000125704
2017-03-21 05:51:22.654102, slv, 42010afffe840004(unknown)/1,  0.000115058, -0.000018387,  0.000125704,  0.000087830, 348.602375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000087830,  0.000125704
2017-03-21 05:51:22.832792, slv, 42010afffe840004(unknown)/1,  0.000115106, -0.000018387,  0.000145212,  0.000087830, 330.215375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000087830,  0.000145212
2017-03-21 05:51:23.654083, slv, 42010afffe840004(unknown)/1,  0.000115106, -0.000016985,  0.000145212,  0.000108363, 330.215375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000108363,  0.000145212
2017-03-21 05:51:23.854080, slv, 42010afffe840004(unknown)/1,  0.000115122, -0.000016985,  0.000123184,  0.000108363, 313.230375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000108363,  0.000123184
2017-03-21 05:51:24.654102, slv, 42010afffe840004(unknown)/1,  0.000115122, -0.000006213,  0.000123184,  0.000109438, 313.230375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000109438,  0.000123184
2017-03-21 05:51:25.061122, slv, 42010afffe840004(unknown)/1,  0.000115081, -0.000006213,  0.000108897,  0.000109438, 307.017375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000109438,  0.000108897
2017-03-21 05:51:25.654105, slv, 42010afffe840004(unknown)/1,  0.000115081,  0.000008834,  0.000108897,  0.000138433, 307.017375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000138433,  0.000108897
2017-03-21 05:51:26.086157, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000008834,  0.000117098,  0.000138433, 315.851375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000138433,  0.000117098
2017-03-21 05:51:26.654038, slv, 42010afffe840004(unknown)/1,  0.000115134, -0.000004697,  0.000117098,  0.000082388, 315.851375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000082388,  0.000117098
2017-03-21 05:51:27.160308, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000004697,  0.000121565,  0.000082388, 311.154375977, D, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000082388,  0.000121565
2017-03-21 05:51:27.654138, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000011816,  0.000121565,  0.000124245, 311.154375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000124245,  0.000121565
2017-03-21 05:51:28.654042, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000012283,  0.000121565,  0.000081450, 299.338375977, S, 0.000113291, 438, 0.000000158, 9674, 279, 15,  0.000081450,  0.000121565
2017-03-21 05:51:29.112305, slv, 42010afffe840004(unknown)/1,  0.000114915, -0.000012283,  0.000120071,  0.000081450, 287.055375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000081450,  0.000120071
2017-03-21 05:51:29.477193, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000012283,  0.000114750,  0.000081450, 287.055375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000081450,  0.000114750
2017-03-21 05:51:29.654095, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000010621,  0.000114750,  0.000127111, 287.055375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000127111,  0.000114750
2017-03-21 05:51:30.654044, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000007976,  0.000114750,  0.000086283, 276.434375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000086283,  0.000114750
2017-03-21 05:51:31.289201, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000007976,  0.000128445,  0.000086283, 268.458375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000086283,  0.000128445
2017-03-21 05:51:31.654099, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000012168,  0.000128445,  0.000118541, 268.458375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000118541,  0.000128445
2017-03-21 05:51:32.627584, slv, 42010afffe840004(unknown)/1,  0.000114437, -0.000012168,  0.000112022,  0.000118541, 256.290375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000118541,  0.000112022
2017-03-21 05:51:32.654058, slv, 42010afffe840004(unknown)/1,  0.000114437, -0.000005191,  0.000112022,  0.000100000, 256.290375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000100000,  0.000112022
2017-03-21 05:51:33.411471, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000005191,  0.000137448,  0.000100000, 251.099375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000100000,  0.000137448
2017-03-21 05:51:33.654108, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000001697,  0.000137448,  0.000125519, 251.099375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000125519,  0.000137448
2017-03-21 05:51:34.654089, slv, 42010afffe840004(unknown)/1,  0.000114477,  0.000001487,  0.000137448,  0.000106408, 249.402375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000106408,  0.000137448
2017-03-21 05:51:34.804511, slv, 42010afffe840004(unknown)/1,  0.000114465,  0.000001487,  0.000111024,  0.000106408, 250.889375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000106408,  0.000111024
2017-03-21 05:51:35.410357, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000001487,  0.000125933,  0.000106408, 250.889375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000106408,  0.000125933
2017-03-21 05:51:35.654097, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000004563,  0.000125933,  0.000113375, 250.889375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000113375,  0.000125933
2017-03-21 05:51:36.649836, slv, 42010afffe840004(unknown)/1,  0.000114424, -0.000004563,  0.000109679,  0.000113375, 246.326375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000113375,  0.000109679
2017-03-21 05:51:36.654083, slv, 42010afffe840004(unknown)/1,  0.000114424,  0.000009786,  0.000109679,  0.000135054, 246.326375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000135054,  0.000109679
2017-03-21 05:51:37.654083, slv, 42010afffe840004(unknown)/1,  0.000114424,  0.000019558,  0.000109679,  0.000132911, 256.112375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000132911,  0.000109679
2017-03-21 05:51:38.545981, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000019558,  0.000169325,  0.000132911, 275.670375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000132911,  0.000169325
2017-03-21 05:51:38.654084, slv, 42010afffe840004(unknown)/1,  0.000114688, -0.000004203,  0.000169325,  0.000087795, 275.670375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000087795,  0.000169325
2017-03-21 05:51:39.365491, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000004203,  0.000115745,  0.000087795, 271.467375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000087795,  0.000115745
2017-03-21 05:51:39.654092, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000012785,  0.000115745,  0.000116194, 271.467375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000116194,  0.000115745
2017-03-21 05:51:40.167573, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000012785,  0.000134159,  0.000116194, 258.682375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000116194,  0.000134159
2017-03-21 05:51:40.654114, slv, 42010afffe840004(unknown)/1,  0.000114850,  0.000009255,  0.000134159,  0.000132039, 258.682375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000132039,  0.000134159
2017-03-21 05:51:41.654094, slv, 42010afffe840004(unknown)/1,  0.000114850,  0.000006795,  0.000134159,  0.000111252, 267.937375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111252,  0.000134159
2017-03-21 05:51:41.739531, slv, 42010afffe840004(unknown)/1,  0.000115017,  0.000006795,  0.000140600,  0.000111252, 274.732375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111252,  0.000140600
2017-03-21 05:51:42.096013, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000006795,  0.000121728,  0.000111252, 274.732375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111252,  0.000121728
2017-03-21 05:51:42.654014, slv, 42010afffe840004(unknown)/1,  0.000115114, -0.000028616,  0.000121728,  0.000061479, 274.732375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000061479,  0.000121728
2017-03-21 05:51:43.654114, slv, 42010afffe840004(unknown)/1,  0.000115114, -0.000026720,  0.000121728,  0.000115309, 246.116375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000115309,  0.000121728
2017-03-21 05:51:43.998561, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000026720,  0.000117504,  0.000115309, 219.396375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000115309,  0.000117504
2017-03-21 05:51:44.413735, slv, 42010afffe840004(unknown)/1,  0.000115116, -0.000026720,  0.000107487,  0.000115309, 219.396375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000115309,  0.000107487
2017-03-21 05:51:44.654118, slv, 42010afffe840004(unknown)/1,  0.000115116, -0.000005069,  0.000107487,  0.000104783, 219.396375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000104783,  0.000107487
2017-03-21 05:51:45.513536, slv, 42010afffe840004(unknown)/1,  0.000115011, -0.000005069,  0.000105959,  0.000104783, 214.327375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000104783,  0.000105959
2017-03-21 05:51:45.579117, slv, 42010afffe840004(unknown)/1,  0.000114867, -0.000005069,  0.000107683,  0.000104783, 214.327375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000104783,  0.000107683
2017-03-21 05:51:45.654108, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000001482,  0.000107683,  0.000128164, 214.327375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000128164,  0.000107683
2017-03-21 05:51:46.654099, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000005022,  0.000107683,  0.000111614, 215.809375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111614,  0.000107683
2017-03-21 05:51:46.767454, slv, 42010afffe840004(unknown)/1,  0.000114769,  0.000005022,  0.000110180,  0.000111614, 220.831375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111614,  0.000110180
2017-03-21 05:51:47.282525, slv, 42010afffe840004(unknown)/1,  0.000114725,  0.000005022,  0.000114429,  0.000111614, 220.831375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000111614,  0.000114429
2017-03-21 05:51:47.654087, slv, 42010afffe840004(unknown)/1,  0.000114725, -0.000000802,  0.000114429,  0.000116373, 220.831375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000116373,  0.000114429
2017-03-21 05:51:48.654090, slv, 42010afffe840004(unknown)/1,  0.000114725, -0.000006406,  0.000114429,  0.000100265, 220.029375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000100265,  0.000114429
2017-03-21 05:51:49.021162, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000006406,  0.000110246,  0.000100265, 213.623375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000100265,  0.000110246
2017-03-21 05:51:49.654086, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000012037,  0.000110246,  0.000105024, 213.623375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000105024,  0.000110246
2017-03-21 05:51:49.820227, slv, 42010afffe840004(unknown)/1,  0.000114468, -0.000012037,  0.000099560,  0.000105024, 201.586375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000105024,  0.000099560
2017-03-21 05:51:50.654107, slv, 42010afffe840004(unknown)/1,  0.000114468, -0.000011176,  0.000099560,  0.000101729, 201.586375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000101729,  0.000099560
2017-03-21 05:51:50.798553, slv, 42010afffe840004(unknown)/1,  0.000114373, -0.000011176,  0.000127340,  0.000101729, 190.410375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000101729,  0.000127340
2017-03-21 05:51:51.654099, slv, 42010afffe840004(unknown)/1,  0.000114373, -0.000003241,  0.000127340,  0.000120630, 190.410375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000120630,  0.000127340
2017-03-21 05:51:52.618938, slv, 42010afffe840004(unknown)/1,  0.000114358, -0.000003241,  0.000103883,  0.000120630, 187.169375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000120630,  0.000103883
2017-03-21 05:51:52.654083, slv, 42010afffe840004(unknown)/1,  0.000114358, -0.000003352,  0.000103883,  0.000101398, 187.169375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000101398,  0.000103883
2017-03-21 05:51:53.186518, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000003352,  0.000129975,  0.000101398, 183.817375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000101398,  0.000129975
2017-03-21 05:51:53.258557, slv, 42010afffe840004(unknown)/1,  0.000114239, -0.000003352,  0.000095781,  0.000101398, 183.817375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000101398,  0.000095781
2017-03-21 05:51:53.654099, slv, 42010afffe840004(unknown)/1,  0.000114239, -0.000001605,  0.000095781,  0.000123989, 183.817375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000123989,  0.000095781
2017-03-21 05:51:54.008582, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000001605,  0.000105591,  0.000123989, 182.212375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000123989,  0.000105591
2017-03-21 05:51:54.554601, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000001605,  0.000146724,  0.000123989, 182.212375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000123989,  0.000146724
2017-03-21 05:51:54.654076, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000003901,  0.000146724,  0.000096740, 182.212375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000096740,  0.000146724
2017-03-21 05:51:55.647857, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000003901,  0.000105656,  0.000096740, 178.311375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000096740,  0.000105656
2017-03-21 05:51:55.654009, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000021222,  0.000105656,  0.000089462, 178.311375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000089462,  0.000105656
2017-03-21 05:51:56.654129, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000004000,  0.000105656,  0.000131247, 157.089375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000131247,  0.000105656
2017-03-21 05:51:57.604709, slv, 42010afffe840004(unknown)/1,  0.000114246, -0.000004000,  0.000096050,  0.000131247, 153.089375977, D, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000131247,  0.000096050
2017-03-21 05:51:57.654111, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000015523,  0.000096050,  0.000128400, 153.089375977, S, 0.000113901, 717, 0.000000283, 12474, 310, 17,  0.000128400,  0.000096050
2017-03-21 05:51:58.654112, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000010318,  0.000096050,  0.000120728, 168.612375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000120728,  0.000096050
2017-03-21 05:51:59.175720, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000010318,  0.000120279,  0.000120728, 178.930375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000120728,  0.000120279
2017-03-21 05:51:59.343080, slv, 42010afffe840004(unknown)/1,  0.000114358,  0.000010318,  0.000112898,  0.000120728, 178.930375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000120728,  0.000112898
2017-03-21 05:51:59.654095, slv, 42010afffe840004(unknown)/1,  0.000114358,  0.000004722,  0.000112898,  0.000117321, 178.930375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000117321,  0.000112898
2017-03-21 05:52:00.654128, slv, 42010afffe840004(unknown)/1,  0.000114358,  0.000020611,  0.000112898,  0.000152618, 183.652375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000152618,  0.000112898
2017-03-21 05:52:01.251942, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000020611,  0.000104211,  0.000152618, 204.263375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000152618,  0.000104211
2017-03-21 05:52:01.654131, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000034281,  0.000104211,  0.000144789, 204.263375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000144789,  0.000104211
2017-03-21 05:52:02.654094, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000000961,  0.000104211,  0.000086106, 238.544375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000086106,  0.000104211
2017-03-21 05:52:03.187636, slv, 42010afffe840004(unknown)/1,  0.000114460,  0.000000961,  0.000108196,  0.000086106, 239.505375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000086106,  0.000108196
2017-03-21 05:52:03.654093, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000013152,  0.000108196,  0.000116537, 239.505375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000116537,  0.000108196
2017-03-21 05:52:04.654108, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000000411,  0.000108196,  0.000111561, 226.353375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000111561,  0.000108196
2017-03-21 05:52:05.166949, slv, 42010afffe840004(unknown)/1,  0.000114441, -0.000000411,  0.000147147,  0.000111561, 225.942375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000111561,  0.000147147
2017-03-21 05:52:05.654101, slv, 42010afffe840004(unknown)/1,  0.000114441,  0.000000495,  0.000147147,  0.000118329, 225.942375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000118329,  0.000147147
2017-03-21 05:52:06.413947, slv, 42010afffe840004(unknown)/1,  0.000114570,  0.000000495,  0.000113720,  0.000118329, 226.437375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000118329,  0.000113720
2017-03-21 05:52:06.654130, slv, 42010afffe840004(unknown)/1,  0.000114570,  0.000014668,  0.000113720,  0.000140019, 226.437375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000140019,  0.000113720
2017-03-21 05:52:07.133450, slv, 42010afffe840004(unknown)/1,  0.000114666,  0.000014668,  0.000110814,  0.000140019, 241.105375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000140019,  0.000110814
2017-03-21 05:52:07.654115, slv, 42010afffe840004(unknown)/1,  0.000114666,  0.000026349,  0.000110814,  0.000141917, 241.105375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000141917,  0.000110814
2017-03-21 05:52:08.505649, slv, 42010afffe840004(unknown)/1,  0.000114917,  0.000026349,  0.000130067,  0.000141917, 267.454375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000141917,  0.000130067
2017-03-21 05:52:08.654101, slv, 42010afffe840004(unknown)/1,  0.000114917,  0.000006831,  0.000130067,  0.000101329, 267.454375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000101329,  0.000130067
2017-03-21 05:52:09.654098, slv, 42010afffe840004(unknown)/1,  0.000114917, -0.000003648,  0.000130067,  0.000121210, 274.285375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000121210,  0.000130067
2017-03-21 05:52:10.358473, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000003648,  0.000143830,  0.000121210, 270.637375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000121210,  0.000143830
2017-03-21 05:52:10.654055, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000007216,  0.000143830,  0.000094495, 270.637375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000094495,  0.000143830
2017-03-21 05:52:11.654112, slv, 42010afffe840004(unknown)/1,  0.000115219,  0.000000335,  0.000143830,  0.000136614, 263.421375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000136614,  0.000143830
2017-03-21 05:52:12.317325, slv, 42010afffe840004(unknown)/1,  0.000115421,  0.000000335,  0.000110815,  0.000136614, 263.756375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000136614,  0.000110815
2017-03-21 05:52:12.654084, slv, 42010afffe840004(unknown)/1,  0.000115421,  0.000002658,  0.000110815,  0.000099343, 263.756375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000099343,  0.000110815
2017-03-21 05:52:13.585485, slv, 42010afffe840004(unknown)/1,  0.000115426,  0.000002658,  0.000116295,  0.000099343, 266.414375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000099343,  0.000116295
2017-03-21 05:52:13.654113, slv, 42010afffe840004(unknown)/1,  0.000115426,  0.000004349,  0.000116295,  0.000140202, 266.414375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000140202,  0.000116295
2017-03-21 05:52:14.257741, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000004349,  0.000113596,  0.000140202, 270.763375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000140202,  0.000113596
2017-03-21 05:52:14.654103, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000002271,  0.000113596,  0.000095222, 270.763375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000095222,  0.000113596
2017-03-21 05:52:15.018601, slv, 42010afffe840004(unknown)/1,  0.000115472,  0.000002271,  0.000116884,  0.000095222, 273.034375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000095222,  0.000116884
2017-03-21 05:52:15.654124, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000004353,  0.000116884,  0.000127001, 273.034375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000127001,  0.000116884
2017-03-21 05:52:15.858612, slv, 42010afffe840004(unknown)/1,  0.000115422, -0.000004353,  0.000110088,  0.000127001, 268.681375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000127001,  0.000110088
2017-03-21 05:52:16.654134, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000026833,  0.000110088,  0.000157560, 268.681375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000157560,  0.000110088
2017-03-21 05:52:16.887296, slv, 42010afffe840004(unknown)/1,  0.000115668,  0.000026833,  0.000129900,  0.000157560, 295.514375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000157560,  0.000129900
2017-03-21 05:52:17.550626, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000026833,  0.000129852,  0.000157560, 295.514375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000157560,  0.000129852
2017-03-21 05:52:17.654133, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000034577,  0.000129852,  0.000143123, 295.514375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000143123,  0.000129852
2017-03-21 05:52:18.654089, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000003386,  0.000129852,  0.000095862, 330.091375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000095862,  0.000129852
2017-03-21 05:52:18.805743, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000003386,  0.000148570,  0.000095862, 333.477375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000095862,  0.000148570
2017-03-21 05:52:18.934167, slv, 42010afffe840004(unknown)/1,  0.000116458,  0.000003386,  0.000147874,  0.000095862, 333.477375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000095862,  0.000147874
2017-03-21 05:52:19.654082, slv, 42010afffe840004(unknown)/1,  0.000116458, -0.000014354,  0.000147874,  0.000107993, 333.477375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000107993,  0.000147874
2017-03-21 05:52:19.662917, slv, 42010afffe840004(unknown)/1,  0.000116543, -0.000014354,  0.000135738,  0.000107993, 319.123375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000107993,  0.000135738
2017-03-21 05:52:20.106273, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000014354,  0.000102139,  0.000107993, 319.123375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000107993,  0.000102139
2017-03-21 05:52:20.654053, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000017707,  0.000102139,  0.000089544, 319.123375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000089544,  0.000102139
2017-03-21 05:52:20.749696, slv, 42010afffe840004(unknown)/1,  0.000116299, -0.000017707,  0.000116189,  0.000089544, 301.416375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000089544,  0.000116189
2017-03-21 05:52:21.217036, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000017707,  0.000112143,  0.000089544, 301.416375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000089544,  0.000112143
2017-03-21 05:52:21.654085, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000016784,  0.000112143,  0.000109455, 301.416375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000109455,  0.000112143
2017-03-21 05:52:22.459338, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000016784,  0.000132525,  0.000109455, 284.632375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000109455,  0.000132525
2017-03-21 05:52:22.654075, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000011742,  0.000132525,  0.000099125, 284.632375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000099125,  0.000132525
2017-03-21 05:52:23.654128, slv, 42010afffe840004(unknown)/1,  0.000115992,  0.000007148,  0.000132525,  0.000147154, 272.890375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000147154,  0.000132525
2017-03-21 05:52:24.080921, slv, 42010afffe840004(unknown)/1,  0.000116196,  0.000007148,  0.000127163,  0.000147154, 280.038375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000147154,  0.000127163
2017-03-21 05:52:24.368551, slv, 42010afffe840004(unknown)/1,  0.000116556,  0.000007148,  0.000135582,  0.000147154, 280.038375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000147154,  0.000135582
2017-03-21 05:52:24.654120, slv, 42010afffe840004(unknown)/1,  0.000116556,  0.000012162,  0.000135582,  0.000109717, 280.038375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000109717,  0.000135582
2017-03-21 05:52:25.654097, slv, 42010afffe840004(unknown)/1,  0.000116556, -0.000000122,  0.000135582,  0.000123151, 292.200375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000123151,  0.000135582
2017-03-21 05:52:26.178345, slv, 42010afffe840004(unknown)/1,  0.000116973, -0.000000122,  0.000167084,  0.000123151, 292.078375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000123151,  0.000167084
2017-03-21 05:52:26.654086, slv, 42010afffe840004(unknown)/1,  0.000116973, -0.000004377,  0.000167084,  0.000101625, 292.078375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000101625,  0.000167084
2017-03-21 05:52:27.654116, slv, 42010afffe840004(unknown)/1,  0.000116973,  0.000005812,  0.000167084,  0.000143945, 287.701375977, S, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000143945,  0.000167084
2017-03-21 05:52:27.871841, slv, 42010afffe840004(unknown)/1,  0.000117305,  0.000005812,  0.000118617,  0.000143945, 293.513375977, D, 0.000114618, 297, -0.000004084, 10904, 226, 39,  0.000143945,  0.000118617
2017-03-21 05:52:28.654257, slv, 42010afffe840004(unknown)/1,  0.000117305,  0.000001626,  0.000118617,  0.000093584, 293.513375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000093584,  0.000118617
2017-03-21 05:52:28.909289, slv, 42010afffe840004(unknown)/1,  0.000117342,  0.000001626,  0.000122443,  0.000093584, 295.139375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000093584,  0.000122443
2017-03-21 05:52:29.264980, slv, 42010afffe840004(unknown)/1,  0.000117173,  0.000001626,  0.000116393,  0.000093584, 295.139375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000093584,  0.000116393
2017-03-21 05:52:29.654087, slv, 42010afffe840004(unknown)/1,  0.000117173, -0.000017456,  0.000116393,  0.000105981, 295.139375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000105981,  0.000116393
2017-03-21 05:52:30.051733, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000017456,  0.000116219,  0.000105981, 277.683375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000105981,  0.000116219
2017-03-21 05:52:30.654018, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000035255,  0.000116219,  0.000057712, 277.683375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000057712,  0.000116219
2017-03-21 05:52:31.046070, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000035255,  0.000172630,  0.000057712, 242.428375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000057712,  0.000172630
2017-03-21 05:52:31.654088, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000031461,  0.000172630,  0.000113365, 242.428375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000113365,  0.000172630
2017-03-21 05:52:32.654097, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000005732,  0.000172630,  0.000109108, 210.967375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000109108,  0.000172630
2017-03-21 05:52:32.972658, slv, 42010afffe840004(unknown)/1,  0.000116956, -0.000005732,  0.000125001,  0.000109108, 205.235375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000109108,  0.000125001
2017-03-21 05:52:33.654111, slv, 42010afffe840004(unknown)/1,  0.000116956,  0.000003398,  0.000125001,  0.000131613, 205.235375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000131613,  0.000125001
2017-03-21 05:52:33.926572, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000003398,  0.000125552,  0.000131613, 208.633375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000131613,  0.000125552
2017-03-21 05:52:34.654093, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000002387,  0.000125552,  0.000107165, 208.633375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000107165,  0.000125552
2017-03-21 05:52:34.829513, slv, 42010afffe840004(unknown)/1,  0.000117073,  0.000002387,  0.000110156,  0.000107165, 211.020375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000107165,  0.000110156
2017-03-21 05:52:35.654098, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000001755,  0.000110156,  0.000123446, 211.020375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000123446,  0.000110156
2017-03-21 05:52:36.654097, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000005535,  0.000110156,  0.000099630, 209.265375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000099630,  0.000110156
2017-03-21 05:52:36.691735, slv, 42010afffe840004(unknown)/1,  0.000116879, -0.000005535,  0.000101563,  0.000099630, 203.730375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000099630,  0.000101563
2017-03-21 05:52:37.624890, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000005535,  0.000119133,  0.000099630, 203.730375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000099630,  0.000119133
2017-03-21 05:52:37.654086, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000009327,  0.000119133,  0.000115481, 203.730375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115481,  0.000119133
2017-03-21 05:52:37.774801, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000009327,  0.000106751,  0.000115481, 194.403375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115481,  0.000106751
2017-03-21 05:52:38.356424, slv, 42010afffe840004(unknown)/1,  0.000116512, -0.000009327,  0.000108124,  0.000115481, 194.403375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115481,  0.000108124
2017-03-21 05:52:38.654146, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000001219,  0.000108124,  0.000120163, 194.403375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000120163,  0.000108124
2017-03-21 05:52:38.661623, slv, 42010afffe840004(unknown)/1,  0.000116353,  0.000001219,  0.000081664,  0.000120163, 195.622375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000120163,  0.000081664
2017-03-21 05:52:38.664152, slv, 42010afffe840004(unknown)/1,  0.000116035,  0.000001219,  0.000062058,  0.000120163, 195.622375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000120163,  0.000062058
2017-03-21 05:52:39.204711, slv, 42010afffe840004(unknown)/1,  0.000115793,  0.000001219,  0.000099757,  0.000120163, 195.622375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000120163,  0.000099757
2017-03-21 05:52:39.654164, slv, 42010afffe840004(unknown)/1,  0.000115793,  0.000002203,  0.000099757,  0.000116550, 195.622375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000116550,  0.000099757
2017-03-21 05:52:40.654120, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000002059,  0.000099757,  0.000110919, 197.825375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110919,  0.000099757
2017-03-21 05:52:40.778013, slv, 42010afffe840004(unknown)/1,  0.000115656, -0.000002059,  0.000097207,  0.000110919, 195.766375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110919,  0.000097207
2017-03-21 05:52:41.452818, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000002059,  0.000098945,  0.000110919, 195.766375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110919,  0.000098945
2017-03-21 05:52:41.654100, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000002134,  0.000098945,  0.000124624, 195.766375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000124624,  0.000098945
2017-03-21 05:52:42.654108, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000004773,  0.000098945,  0.000115886, 197.900375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115886,  0.000098945
2017-03-21 05:52:42.754034, slv, 42010afffe840004(unknown)/1,  0.000115419,  0.000004773,  0.000120119,  0.000115886, 202.673375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115886,  0.000120119
2017-03-21 05:52:43.167284, slv, 42010afffe840004(unknown)/1,  0.000115423,  0.000004773,  0.000110718,  0.000115886, 202.673375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000115886,  0.000110718
2017-03-21 05:52:43.654126, slv, 42010afffe840004(unknown)/1,  0.000115423,  0.000006302,  0.000110718,  0.000127624, 202.673375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000127624,  0.000110718
2017-03-21 05:52:44.654102, slv, 42010afffe840004(unknown)/1,  0.000115423,  0.000000167,  0.000110718,  0.000103556, 208.975375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000103556,  0.000110718
2017-03-21 05:52:44.870650, slv, 42010afffe840004(unknown)/1,  0.000115312,  0.000000167,  0.000103173,  0.000103556, 209.142375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000103556,  0.000103173
2017-03-21 05:52:45.654100, slv, 42010afffe840004(unknown)/1,  0.000115312, -0.000002198,  0.000103173,  0.000122782, 209.142375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000122782,  0.000103173
2017-03-21 05:52:46.654089, slv, 42010afffe840004(unknown)/1,  0.000115312, -0.000004971,  0.000103173,  0.000097899, 206.944375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000097899,  0.000103173
2017-03-21 05:52:46.835181, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000004971,  0.000157501,  0.000097899, 201.973375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000097899,  0.000157501
2017-03-21 05:52:47.654098, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000000769,  0.000157501,  0.000131189, 201.973375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000131189,  0.000157501
2017-03-21 05:52:48.503370, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000000769,  0.000107494,  0.000131189, 201.204375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000131189,  0.000107494
2017-03-21 05:52:48.654123, slv, 42010afffe840004(unknown)/1,  0.000115443,  0.000007711,  0.000107494,  0.000114991, 201.204375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000114991,  0.000107494
2017-03-21 05:52:49.654111, slv, 42010afffe840004(unknown)/1,  0.000115443,  0.000009876,  0.000107494,  0.000135647, 208.915375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000135647,  0.000107494
2017-03-21 05:52:50.334934, slv, 42010afffe840004(unknown)/1,  0.000115532,  0.000009876,  0.000110346,  0.000135647, 218.791375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000135647,  0.000110346
2017-03-21 05:52:50.654120, slv, 42010afffe840004(unknown)/1,  0.000115532,  0.000007783,  0.000110346,  0.000110894, 218.791375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110894,  0.000110346
2017-03-21 05:52:51.028117, slv, 42010afffe840004(unknown)/1,  0.000115531,  0.000007783,  0.000104997,  0.000110894, 226.574375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110894,  0.000104997
2017-03-21 05:52:51.139715, slv, 42010afffe840004(unknown)/1,  0.000115507,  0.000007783,  0.000129210,  0.000110894, 226.574375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110894,  0.000129210
2017-03-21 05:52:51.614489, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000007783,  0.000114082,  0.000110894, 226.574375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000110894,  0.000114082
2017-03-21 05:52:51.654114, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000010137,  0.000114082,  0.000140431, 226.574375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000140431,  0.000114082
2017-03-21 05:52:52.654108, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000006672,  0.000114082,  0.000103950, 236.711375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000103950,  0.000114082
2017-03-21 05:52:52.774894, slv, 42010afffe840004(unknown)/1,  0.000115475,  0.000006672,  0.000121979,  0.000103950, 243.383375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000103950,  0.000121979
2017-03-21 05:52:53.654113, slv, 42010afffe840004(unknown)/1,  0.000115475,  0.000012895,  0.000121979,  0.000152833, 243.383375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000152833,  0.000121979
2017-03-21 05:52:54.128611, slv, 42010afffe840004(unknown)/1,  0.000115634,  0.000012895,  0.000123943,  0.000152833, 256.278375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000152833,  0.000123943
2017-03-21 05:52:54.224883, slv, 42010afffe840004(unknown)/1,  0.000115921,  0.000012895,  0.000106460,  0.000152833, 256.278375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000152833,  0.000106460
2017-03-21 05:52:54.654109, slv, 42010afffe840004(unknown)/1,  0.000115921,  0.000010313,  0.000106460,  0.000099188, 256.278375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000099188,  0.000106460
2017-03-21 05:52:55.654100, slv, 42010afffe840004(unknown)/1,  0.000115921, -0.000004373,  0.000106460,  0.000123907, 266.591375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000123907,  0.000106460
2017-03-21 05:52:55.672855, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000004373,  0.000125738,  0.000123907, 262.218375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000123907,  0.000125738
2017-03-21 05:52:56.654098, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000003269,  0.000125738,  0.000101573, 262.218375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000101573,  0.000125738
2017-03-21 05:52:56.836371, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000003269,  0.000197026,  0.000101573, 258.949375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000101573,  0.000197026
2017-03-21 05:52:57.654090, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000007462,  0.000197026,  0.000116025, 258.949375977, S, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000116025,  0.000197026
2017-03-21 05:52:58.625973, slv, 42010afffe840004(unknown)/1,  0.000116687, -0.000007462,  0.000117899,  0.000116025, 251.487375977, D, 0.000115616, 877, 0.000004163, 13862, 266, 38,  0.000116025,  0.000117899
2017-03-21 05:52:58.654120, slv, 42010afffe840004(unknown)/1,  0.000116687,  0.000005545,  0.000117899,  0.000128177, 251.487375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000128177,  0.000117899
2017-03-21 05:52:59.111313, slv, 42010afffe840004(unknown)/1,  0.000116726,  0.000005545,  0.000114584,  0.000128177, 257.032375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000128177,  0.000114584
2017-03-21 05:52:59.654105, slv, 42010afffe840004(unknown)/1,  0.000116726,  0.000008385,  0.000114584,  0.000122006, 257.032375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000122006,  0.000114584
2017-03-21 05:53:00.630301, slv, 42010afffe840004(unknown)/1,  0.000116735,  0.000008385,  0.000104509,  0.000122006, 265.417375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000122006,  0.000104509
2017-03-21 05:53:00.654089, slv, 42010afffe840004(unknown)/1,  0.000116735, -0.000010610,  0.000104509,  0.000090235, 265.417375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000090235,  0.000104509
2017-03-21 05:53:01.206672, slv, 42010afffe840004(unknown)/1,  0.000116726, -0.000010610,  0.000147763,  0.000090235, 254.807375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000090235,  0.000147763
2017-03-21 05:53:01.654113, slv, 42010afffe840004(unknown)/1,  0.000116726, -0.000003896,  0.000147763,  0.000135434, 254.807375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000135434,  0.000147763
2017-03-21 05:53:02.654114, slv, 42010afffe840004(unknown)/1,  0.000116726,  0.000013791,  0.000147763,  0.000125601, 250.911375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000125601,  0.000147763
2017-03-21 05:53:02.686188, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000013791,  0.000106589,  0.000125601, 264.702375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000125601,  0.000106589
2017-03-21 05:53:03.654099, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000007454,  0.000106589,  0.000122774, 264.702375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000122774,  0.000106589
2017-03-21 05:53:04.131730, slv, 42010afffe840004(unknown)/1,  0.000116697,  0.000007454,  0.000101132,  0.000122774, 272.156375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000122774,  0.000101132
2017-03-21 05:53:04.654092, slv, 42010afffe840004(unknown)/1,  0.000116697, -0.000006026,  0.000101132,  0.000098610, 272.156375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000098610,  0.000101132
2017-03-21 05:53:05.654094, slv, 42010afffe840004(unknown)/1,  0.000116697, -0.000010784,  0.000101132,  0.000113214, 266.130375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000113214,  0.000101132
2017-03-21 05:53:05.661836, slv, 42010afffe840004(unknown)/1,  0.000116649, -0.000010784,  0.000117309,  0.000113214, 255.346375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000113214,  0.000117309
2017-03-21 05:53:06.044280, slv, 42010afffe840004(unknown)/1,  0.000116653, -0.000010784,  0.000123991,  0.000113214, 255.346375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000113214,  0.000123991
2017-03-21 05:53:06.654180, slv, 42010afffe840004(unknown)/1,  0.000116653,  0.000022068,  0.000123991,  0.000164271, 255.346375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000164271,  0.000123991
2017-03-21 05:53:07.351905, slv, 42010afffe840004(unknown)/1,  0.000116926,  0.000022068,  0.000135017,  0.000164271, 277.414375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000164271,  0.000135017
2017-03-21 05:53:07.654098, slv, 42010afffe840004(unknown)/1,  0.000116926,  0.000024758,  0.000135017,  0.000118824, 277.414375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000118824,  0.000135017
2017-03-21 05:53:07.815239, slv, 42010afffe840004(unknown)/1,  0.000117271,  0.000024758,  0.000137895,  0.000118824, 302.172375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000118824,  0.000137895
2017-03-21 05:53:08.347408, slv, 42010afffe840004(unknown)/1,  0.000117362,  0.000024758,  0.000116712,  0.000118824, 302.172375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000118824,  0.000116712
2017-03-21 05:53:08.654108, slv, 42010afffe840004(unknown)/1,  0.000117362,  0.000002753,  0.000116712,  0.000120970, 302.172375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000120970,  0.000116712
2017-03-21 05:53:09.654085, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000000247,  0.000116712,  0.000113259, 304.925375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000113259,  0.000116712
2017-03-21 05:53:10.236527, slv, 42010afffe840004(unknown)/1,  0.000117358, -0.000000247,  0.000119735,  0.000113259, 304.678375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000113259,  0.000119735
2017-03-21 05:53:10.654080, slv, 42010afffe840004(unknown)/1,  0.000117358, -0.000011073,  0.000119735,  0.000099314, 304.678375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000099314,  0.000119735
2017-03-21 05:53:11.005003, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000011073,  0.000150495,  0.000099314, 293.605375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000099314,  0.000150495
2017-03-21 05:53:11.539710, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000011073,  0.000131299,  0.000099314, 293.605375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000099314,  0.000131299
2017-03-21 05:53:11.654083, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000013335,  0.000131299,  0.000108825, 293.605375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000108825,  0.000131299
2017-03-21 05:53:11.969179, slv, 42010afffe840004(unknown)/1,  0.000117425, -0.000013335,  0.000123500,  0.000108825, 280.270375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000108825,  0.000123500
2017-03-21 05:53:12.310794, slv, 42010afffe840004(unknown)/1,  0.000117248, -0.000013335,  0.000083119,  0.000108825, 280.270375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000108825,  0.000083119
2017-03-21 05:53:12.654111, slv, 42010afffe840004(unknown)/1,  0.000117248,  0.000001916,  0.000083119,  0.000129706, 280.270375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000129706,  0.000083119
2017-03-21 05:53:13.520274, slv, 42010afffe840004(unknown)/1,  0.000117096,  0.000001916,  0.000108311,  0.000129706, 282.186375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000129706,  0.000108311
2017-03-21 05:53:13.654092, slv, 42010afffe840004(unknown)/1,  0.000117096,  0.000002538,  0.000108311,  0.000109714, 282.186375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000109714,  0.000108311
2017-03-21 05:53:14.654094, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000012270,  0.000108311,  0.000099937, 284.724375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000099937,  0.000108311
2017-03-21 05:53:15.250828, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000012270,  0.000097265,  0.000099937, 272.454375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000099937,  0.000097265
2017-03-21 05:53:15.654110, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000011471,  0.000097265,  0.000111181, 272.454375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000111181,  0.000097265
2017-03-21 05:53:16.005674, slv, 42010afffe840004(unknown)/1,  0.000116779, -0.000011471,  0.000111672,  0.000111181, 260.983375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000111181,  0.000111672
2017-03-21 05:53:16.654087, slv, 42010afffe840004(unknown)/1,  0.000116779, -0.000008372,  0.000111672,  0.000105818, 260.983375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000105818,  0.000111672
2017-03-21 05:53:16.918377, slv, 42010afffe840004(unknown)/1,  0.000116644, -0.000008372,  0.000103900,  0.000105818, 252.611375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000105818,  0.000103900
2017-03-21 05:53:17.654132, slv, 42010afffe840004(unknown)/1,  0.000116644,  0.000012383,  0.000103900,  0.000152370, 252.611375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000152370,  0.000103900
2017-03-21 05:53:18.613547, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000012383,  0.000367696,  0.000152370, 264.994375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000152370,  0.000367696
2017-03-21 05:53:18.654101, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000011820,  0.000367696,  0.000105585, 264.994375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000105585,  0.000367696
2017-03-21 05:53:19.036329, slv, 42010afffe840004(unknown)/1,  0.000118783,  0.000011820,  0.000129349,  0.000105585, 276.814375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000105585,  0.000129349
2017-03-21 05:53:19.654088, slv, 42010afffe840004(unknown)/1,  0.000118783, -0.000008048,  0.000129349,  0.000114772, 276.814375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000114772,  0.000129349
2017-03-21 05:53:19.780460, slv, 42010afffe840004(unknown)/1,  0.000118736, -0.000008048,  0.000113412,  0.000114772, 268.766375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000114772,  0.000113412
2017-03-21 05:53:20.168464, slv, 42010afffe840004(unknown)/1,  0.000118688, -0.000008048,  0.000119688,  0.000114772, 268.766375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000114772,  0.000119688
2017-03-21 05:53:20.654082, slv, 42010afffe840004(unknown)/1,  0.000118688, -0.000014254,  0.000119688,  0.000094189, 268.766375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000094189,  0.000119688
2017-03-21 05:53:20.702865, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000014254,  0.000103628,  0.000094189, 254.512375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000094189,  0.000103628
2017-03-21 05:53:21.654121, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000008854,  0.000103628,  0.000125312, 254.512375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000125312,  0.000103628
2017-03-21 05:53:21.921812, slv, 42010afffe840004(unknown)/1,  0.000118396, -0.000008854,  0.000118656,  0.000125312, 245.658375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000125312,  0.000118656
2017-03-21 05:53:22.654091, slv, 42010afffe840004(unknown)/1,  0.000118396, -0.000003634,  0.000118656,  0.000104338, 245.658375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000104338,  0.000118656
2017-03-21 05:53:23.470095, slv, 42010afffe840004(unknown)/1,  0.000118354, -0.000003634,  0.000114539,  0.000104338, 242.024375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000104338,  0.000114539
2017-03-21 05:53:23.654099, slv, 42010afffe840004(unknown)/1,  0.000118354, -0.000003989,  0.000114539,  0.000124434, 242.024375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000124434,  0.000114539
2017-03-21 05:53:24.654094, slv, 42010afffe840004(unknown)/1,  0.000118354, -0.000000842,  0.000114539,  0.000110589, 238.035375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000110589,  0.000114539
2017-03-21 05:53:25.358114, slv, 42010afffe840004(unknown)/1,  0.000118196, -0.000000842,  0.000103601,  0.000110589, 237.193375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000110589,  0.000103601
2017-03-21 05:53:25.654102, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000002033,  0.000103601,  0.000130026, 237.193375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000130026,  0.000103601
2017-03-21 05:53:26.654075, slv, 42010afffe840004(unknown)/1,  0.000118196, -0.000006119,  0.000103601,  0.000094128, 239.226375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000094128,  0.000103601
2017-03-21 05:53:26.673269, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000006119,  0.000118416,  0.000094128, 233.107375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000094128,  0.000118416
2017-03-21 05:53:27.654094, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000008643,  0.000118416,  0.000124799, 233.107375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000124799,  0.000118416
2017-03-21 05:53:27.669439, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000008643,  0.000099135,  0.000124799, 224.464375977, D, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000124799,  0.000099135
2017-03-21 05:53:28.654054, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000005280,  0.000099135,  0.000100535, 224.464375977, S, 0.000116156, 681, -0.000001401, 10959, 224, 28,  0.000100535,  0.000099135
2017-03-21 05:53:28.720788, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000005280,  0.000107607,  0.000100535, 219.184375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000100535,  0.000107607
2017-03-21 05:53:29.654098, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000006126,  0.000107607,  0.000122813, 219.184375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000122813,  0.000107607
2017-03-21 05:53:29.825507, slv, 42010afffe840004(unknown)/1,  0.000117808, -0.000006126,  0.000161725,  0.000122813, 213.058375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000122813,  0.000161725
2017-03-21 05:53:30.654140, slv, 42010afffe840004(unknown)/1,  0.000117808,  0.000013823,  0.000161725,  0.000140365, 213.058375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000140365,  0.000161725
2017-03-21 05:53:31.306942, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000013823,  0.000103668,  0.000140365, 226.881375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000140365,  0.000103668
2017-03-21 05:53:31.654095, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000012187,  0.000103668,  0.000119850, 226.881375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000119850,  0.000103668
2017-03-21 05:53:31.877120, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000012187,  0.000111413,  0.000119850, 239.068375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000119850,  0.000111413
2017-03-21 05:53:32.654108, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000002927,  0.000111413,  0.000122081, 239.068375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000122081,  0.000111413
2017-03-21 05:53:33.557991, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000002927,  0.000102267,  0.000122081, 241.995375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000122081,  0.000102267
2017-03-21 05:53:33.654092, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000004908,  0.000102267,  0.000123760, 241.995375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000123760,  0.000102267
2017-03-21 05:53:34.518848, slv, 42010afffe840004(unknown)/1,  0.000117931,  0.000004908,  0.000111532,  0.000123760, 246.903375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000123760,  0.000111532
2017-03-21 05:53:34.534441, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000004908,  0.000094807,  0.000123760, 246.903375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000123760,  0.000094807
2017-03-21 05:53:34.654110, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000007025,  0.000094807,  0.000126131, 246.903375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000126131,  0.000094807
2017-03-21 05:53:35.654124, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000005447,  0.000094807,  0.000120485, 253.928375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000120485,  0.000094807
2017-03-21 05:53:35.745493, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000005447,  0.000108775,  0.000120485, 259.375375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000120485,  0.000108775
2017-03-21 05:53:36.654116, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000000060,  0.000108775,  0.000115264, 259.375375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115264,  0.000108775
2017-03-21 05:53:37.088613, slv, 42010afffe840004(unknown)/1,  0.000117716,  0.000000060,  0.000112935,  0.000115264, 259.435375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115264,  0.000112935
2017-03-21 05:53:37.654093, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000003147,  0.000112935,  0.000113925, 259.435375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000113925,  0.000112935
2017-03-21 05:53:38.411741, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000003147,  0.000103414,  0.000113925, 256.288375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000113925,  0.000103414
2017-03-21 05:53:38.654089, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000013731,  0.000103414,  0.000093944, 256.288375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000093944,  0.000103414
2017-03-21 05:53:39.654140, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000004544,  0.000103414,  0.000150377, 242.557375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000150377,  0.000103414
2017-03-21 05:53:40.086036, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000004544,  0.000134603,  0.000150377, 247.101375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000150377,  0.000134603
2017-03-21 05:53:40.654111, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000015086,  0.000134603,  0.000115152, 247.101375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115152,  0.000134603
2017-03-21 05:53:41.654150, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000022540,  0.000134603,  0.000165410, 262.187375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000165410,  0.000134603
2017-03-21 05:53:41.961232, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000022540,  0.000164331,  0.000165410, 284.727375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000165410,  0.000164331
2017-03-21 05:53:42.654112, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000017339,  0.000164331,  0.000105313, 284.727375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000105313,  0.000164331
2017-03-21 05:53:43.173352, slv, 42010afffe840004(unknown)/1,  0.000118575,  0.000017339,  0.000107722,  0.000105313, 302.066375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000105313,  0.000107722
2017-03-21 05:53:43.616023, slv, 42010afffe840004(unknown)/1,  0.000118396,  0.000017339,  0.000110029,  0.000105313, 302.066375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000105313,  0.000110029
2017-03-21 05:53:43.654084, slv, 42010afffe840004(unknown)/1,  0.000118396, -0.000010485,  0.000110029,  0.000110416, 302.066375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000110416,  0.000110029
2017-03-21 05:53:44.025873, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000010485,  0.000126396,  0.000110416, 291.581375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000110416,  0.000126396
2017-03-21 05:53:44.654097, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000013321,  0.000126396,  0.000099650, 291.581375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000099650,  0.000126396
2017-03-21 05:53:45.654075, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000017595,  0.000126396,  0.000101783, 278.260375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000101783,  0.000126396
2017-03-21 05:53:45.667369, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000017595,  0.000100234,  0.000101783, 260.665375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000101783,  0.000100234
2017-03-21 05:53:46.451699, slv, 42010afffe840004(unknown)/1,  0.000118248, -0.000017595,  0.000186796,  0.000101783, 260.665375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000101783,  0.000186796
2017-03-21 05:53:46.654108, slv, 42010afffe840004(unknown)/1,  0.000118248, -0.000002422,  0.000186796,  0.000129933, 260.665375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000129933,  0.000186796
2017-03-21 05:53:47.654085, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000002675,  0.000186796,  0.000111914, 258.243375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000111914,  0.000186796
2017-03-21 05:53:48.070726, slv, 42010afffe840004(unknown)/1,  0.000118517,  0.000002675,  0.000141490,  0.000111914, 260.918375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000111914,  0.000141490
2017-03-21 05:53:48.654104, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000007617,  0.000141490,  0.000109616, 260.918375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000109616,  0.000141490
2017-03-21 05:53:49.442706, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000007617,  0.000114683,  0.000109616, 253.301375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000109616,  0.000114683
2017-03-21 05:53:49.654092, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000000283,  0.000114683,  0.000127997, 253.301375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000127997,  0.000114683
2017-03-21 05:53:50.654113, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000009490,  0.000114683,  0.000128045, 253.584375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000128045,  0.000114683
2017-03-21 05:53:50.981694, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000009490,  0.000131232,  0.000128045, 263.074375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000128045,  0.000131232
2017-03-21 05:53:51.513332, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000009490,  0.000114852,  0.000128045, 263.074375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000128045,  0.000114852
2017-03-21 05:53:51.654091, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000005536,  0.000114852,  0.000120235, 263.074375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000120235,  0.000114852
2017-03-21 05:53:52.580208, slv, 42010afffe840004(unknown)/1,  0.000118791,  0.000005536,  0.000140863,  0.000120235, 268.610375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000120235,  0.000140863
2017-03-21 05:53:52.654096, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000000734,  0.000140863,  0.000115765, 268.610375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115765,  0.000140863
2017-03-21 05:53:53.654084, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000004225,  0.000140863,  0.000113366, 267.876375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000113366,  0.000140863
2017-03-21 05:53:54.542038, slv, 42010afffe840004(unknown)/1,  0.000118821, -0.000004225,  0.000108264,  0.000113366, 263.651375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000113366,  0.000108264
2017-03-21 05:53:54.654100, slv, 42010afffe840004(unknown)/1,  0.000118821, -0.000013706,  0.000108264,  0.000096833, 263.651375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000096833,  0.000108264
2017-03-21 05:53:55.654104, slv, 42010afffe840004(unknown)/1,  0.000118821, -0.000004835,  0.000108264,  0.000131140, 249.945375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000131140,  0.000108264
2017-03-21 05:53:55.817822, slv, 42010afffe840004(unknown)/1,  0.000118935, -0.000004835,  0.000151813,  0.000131140, 245.110375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000131140,  0.000151813
2017-03-21 05:53:56.654087, slv, 42010afffe840004(unknown)/1,  0.000118935,  0.000004469,  0.000151813,  0.000115554, 245.110375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115554,  0.000151813
2017-03-21 05:53:57.272621, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000004469,  0.000141956,  0.000115554, 249.579375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000115554,  0.000141956
2017-03-21 05:53:57.654082, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000006954,  0.000141956,  0.000108659, 249.579375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000108659,  0.000141956
2017-03-21 05:53:57.768703, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000006954,  0.000111816,  0.000108659, 242.625375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000108659,  0.000111816
2017-03-21 05:53:58.263244, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000006954,  0.000121465,  0.000108659, 242.625375977, D, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000108659,  0.000121465
2017-03-21 05:53:58.654084, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000016641,  0.000121465,  0.000096337, 242.625375977, S, 0.000117452, 724, -0.000001042, 10291, 263, 22,  0.000096337,  0.000121465
2017-03-21 05:53:59.266220, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000016641,  0.000106578,  0.000096337, 225.984375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000096337,  0.000106578
2017-03-21 05:53:59.650325, slv, 42010afffe840004(unknown)/1,  0.000118633, -0.000016641,  0.000102579,  0.000096337, 225.984375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000096337,  0.000102579
2017-03-21 05:53:59.654002, slv, 42010afffe840004(unknown)/1,  0.000118633, -0.000036809,  0.000102579,  0.000067768, 225.984375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000067768,  0.000102579
2017-03-21 05:54:00.654112, slv, 42010afffe840004(unknown)/1,  0.000118633, -0.000025679,  0.000102579,  0.000118138, 189.175375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000118138,  0.000102579
2017-03-21 05:54:01.459753, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000025679,  0.000055757,  0.000118138, 163.496375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000118138,  0.000055757
2017-03-21 05:54:01.654142, slv, 42010afffe840004(unknown)/1,  0.000118236,  0.000012370,  0.000055757,  0.000143471, 163.496375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000143471,  0.000055757
2017-03-21 05:54:02.654104, slv, 42010afffe840004(unknown)/1,  0.000118236,  0.000009656,  0.000055757,  0.000112313, 175.866375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000112313,  0.000055757
2017-03-21 05:54:03.458859, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000009656,  0.000097116,  0.000112313, 185.522375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000112313,  0.000097116
2017-03-21 05:54:03.654127, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000018457,  0.000097116,  0.000160723, 185.522375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000160723,  0.000097116
2017-03-21 05:54:04.654115, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000026255,  0.000097116,  0.000127560, 203.979375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000127560,  0.000097116
2017-03-21 05:54:04.894226, slv, 42010afffe840004(unknown)/1,  0.000117840,  0.000026255,  0.000122720,  0.000127560, 230.234375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000127560,  0.000122720
2017-03-21 05:54:05.654116, slv, 42010afffe840004(unknown)/1,  0.000117840,  0.000010264,  0.000122720,  0.000128694, 230.234375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000128694,  0.000122720
2017-03-21 05:54:05.808320, slv, 42010afffe840004(unknown)/1,  0.000117951,  0.000010264,  0.000120882,  0.000128694, 240.498375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000128694,  0.000120882
2017-03-21 05:54:06.654084, slv, 42010afffe840004(unknown)/1,  0.000117951, -0.000003837,  0.000120882,  0.000099423, 240.498375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000099423,  0.000120882
2017-03-21 05:54:07.288700, slv, 42010afffe840004(unknown)/1,  0.000118135, -0.000003837,  0.000169794,  0.000099423, 236.661375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000099423,  0.000169794
2017-03-21 05:54:07.294142, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000003837,  0.000129551,  0.000099423, 236.661375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000099423,  0.000129551
2017-03-21 05:54:07.654100, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000003298,  0.000129551,  0.000130168, 236.661375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130168,  0.000129551
2017-03-21 05:54:07.888993, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000003298,  0.000106921,  0.000130168, 233.363375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130168,  0.000106921
2017-03-21 05:54:08.330100, slv, 42010afffe840004(unknown)/1,  0.000118275, -0.000003298,  0.000122722,  0.000130168, 233.363375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130168,  0.000122722
2017-03-21 05:54:08.351178, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000003298,  0.000130313,  0.000130168, 233.363375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130168,  0.000130313
2017-03-21 05:54:08.654073, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000011245,  0.000130313,  0.000084009, 233.363375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000084009,  0.000130313
2017-03-21 05:54:09.654141, slv, 42010afffe840004(unknown)/1,  0.000118432,  0.000001317,  0.000130313,  0.000155488, 222.118375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000155488,  0.000130313
2017-03-21 05:54:10.156952, slv, 42010afffe840004(unknown)/1,  0.000118619,  0.000001317,  0.000105731,  0.000155488, 223.435375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000155488,  0.000105731
2017-03-21 05:54:10.654096, slv, 42010afffe840004(unknown)/1,  0.000118619,  0.000004141,  0.000105731,  0.000089844, 223.435375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000089844,  0.000105731
2017-03-21 05:54:11.654132, slv, 42010afffe840004(unknown)/1,  0.000118619, -0.000003621,  0.000105731,  0.000140152, 227.576375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000140152,  0.000105731
2017-03-21 05:54:11.941068, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000003621,  0.000106487,  0.000140152, 223.955375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000140152,  0.000106487
2017-03-21 05:54:12.654097, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000003432,  0.000106487,  0.000090352, 223.955375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000090352,  0.000106487
2017-03-21 05:54:13.285129, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000003432,  0.000102438,  0.000090352, 220.523375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000090352,  0.000102438
2017-03-21 05:54:13.654108, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000011829,  0.000102438,  0.000123348, 220.523375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000123348,  0.000102438
2017-03-21 05:54:14.654138, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000014351,  0.000102438,  0.000142574, 208.694375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000142574,  0.000102438
2017-03-21 05:54:14.765101, slv, 42010afffe840004(unknown)/1,  0.000118546,  0.000014351,  0.000122599,  0.000142574, 223.045375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000142574,  0.000122599
2017-03-21 05:54:15.654103, slv, 42010afffe840004(unknown)/1,  0.000118546,  0.000018298,  0.000122599,  0.000131178, 223.045375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000131178,  0.000122599
2017-03-21 05:54:16.424312, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000018298,  0.000112034,  0.000131178, 241.343375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000131178,  0.000112034
2017-03-21 05:54:16.654083, slv, 42010afffe840004(unknown)/1,  0.000118680, -0.000012774,  0.000112034,  0.000080500, 241.343375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000080500,  0.000112034
2017-03-21 05:54:16.980549, slv, 42010afffe840004(unknown)/1,  0.000118565, -0.000012774,  0.000121595,  0.000080500, 228.569375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000080500,  0.000121595
2017-03-21 05:54:17.654087, slv, 42010afffe840004(unknown)/1,  0.000118565, -0.000019396,  0.000121595,  0.000117952, 228.569375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000117952,  0.000121595
2017-03-21 05:54:18.654106, slv, 42010afffe840004(unknown)/1,  0.000118565, -0.000007721,  0.000121595,  0.000103735, 209.173375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000103735,  0.000121595
2017-03-21 05:54:18.902915, slv, 42010afffe840004(unknown)/1,  0.000118356, -0.000007721,  0.000114826,  0.000103735, 201.452375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000103735,  0.000114826
2017-03-21 05:54:18.971810, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000007721,  0.000106490,  0.000103735, 201.452375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000103735,  0.000106490
2017-03-21 05:54:19.169433, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000007721,  0.000107612,  0.000103735, 201.452375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000103735,  0.000107612
2017-03-21 05:54:19.654149, slv, 42010afffe840004(unknown)/1,  0.000117982,  0.000024575,  0.000107612,  0.000181963, 201.452375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000181963,  0.000107612
2017-03-21 05:54:19.876091, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000024575,  0.000172117,  0.000181963, 226.027375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000181963,  0.000172117
2017-03-21 05:54:20.654076, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000021973,  0.000172117,  0.000098312, 226.027375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000098312,  0.000172117
2017-03-21 05:54:21.563889, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000021973,  0.000106798,  0.000098312, 248.000375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000098312,  0.000106798
2017-03-21 05:54:21.654123, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000002879,  0.000106798,  0.000132958, 248.000375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000132958,  0.000106798
2017-03-21 05:54:22.654099, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000001270,  0.000106798,  0.000106946, 245.121375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000106946,  0.000106798
2017-03-21 05:54:23.133454, slv, 42010afffe840004(unknown)/1,  0.000118467,  0.000001270,  0.000107654,  0.000106946, 246.391375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000106946,  0.000107654
2017-03-21 05:54:23.378899, slv, 42010afffe840004(unknown)/1,  0.000118275,  0.000001270,  0.000103112,  0.000106946, 246.391375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000106946,  0.000103112
2017-03-21 05:54:23.598341, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000001270,  0.000113406,  0.000106946, 246.391375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000106946,  0.000113406
2017-03-21 05:54:23.654096, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000000371,  0.000113406,  0.000130587, 246.391375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130587,  0.000113406
2017-03-21 05:54:24.234725, slv, 42010afffe840004(unknown)/1,  0.000118294,  0.000000371,  0.000169114,  0.000130587, 246.762375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130587,  0.000169114
2017-03-21 05:54:24.441897, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000000371,  0.000165653,  0.000130587, 246.762375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000130587,  0.000165653
2017-03-21 05:54:24.654091, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000000207,  0.000165653,  0.000106709, 246.762375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000106709,  0.000165653
2017-03-21 05:54:25.654083, slv, 42010afffe840004(unknown)/1,  0.000118774, -0.000006676,  0.000165653,  0.000117486, 246.969375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000117486,  0.000165653
2017-03-21 05:54:25.936981, slv, 42010afffe840004(unknown)/1,  0.000118939, -0.000006676,  0.000103676,  0.000117486, 240.293375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000117486,  0.000103676
2017-03-21 05:54:26.027899, slv, 42010afffe840004(unknown)/1,  0.000118803, -0.000006676,  0.000102310,  0.000117486, 240.293375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000117486,  0.000102310
2017-03-21 05:54:26.654077, slv, 42010afffe840004(unknown)/1,  0.000118803, -0.000016160,  0.000102310,  0.000087771, 240.293375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000087771,  0.000102310
2017-03-21 05:54:26.731150, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000016160,  0.000103227,  0.000087771, 224.133375977, D, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000087771,  0.000103227
2017-03-21 05:54:27.654123, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000000692,  0.000103227,  0.000148199, 224.133375977, S, 0.000118316, 484, 0.000000227, 10350, 256, 19,  0.000148199,  0.000103227
2017-03-21 05:54:28.654140, slv, 42010afffe840004(unknown)/1,  0.000118551,  0.000038777,  0.000103227,  0.000166458, 223.441375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000166458,  0.000103227
2017-03-21 05:54:28.720720, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000038777,  0.000111310,  0.000166458, 262.218375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000166458,  0.000111310
2017-03-21 05:54:29.654122, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000024958,  0.000111310,  0.000120541, 262.218375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000120541,  0.000111310
2017-03-21 05:54:29.814514, slv, 42010afffe840004(unknown)/1,  0.000118619,  0.000024958,  0.000098642,  0.000120541, 287.176375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000120541,  0.000098642
2017-03-21 05:54:30.654105, slv, 42010afffe840004(unknown)/1,  0.000118619, -0.000008658,  0.000098642,  0.000099293, 287.176375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000099293,  0.000098642
2017-03-21 05:54:30.901844, slv, 42010afffe840004(unknown)/1,  0.000118630, -0.000008658,  0.000158774,  0.000099293, 278.518375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000099293,  0.000158774
2017-03-21 05:54:31.654133, slv, 42010afffe840004(unknown)/1,  0.000118630,  0.000008141,  0.000158774,  0.000154238, 278.518375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000154238,  0.000158774
2017-03-21 05:54:32.654089, slv, 42010afffe840004(unknown)/1,  0.000118630, -0.000001388,  0.000158774,  0.000080245, 286.659375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000080245,  0.000158774
2017-03-21 05:54:32.700761, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000001388,  0.000112847,  0.000080245, 285.271375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000080245,  0.000112847
2017-03-21 05:54:33.654092, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000018533,  0.000112847,  0.000119858, 285.271375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000119858,  0.000112847
2017-03-21 05:54:33.793579, slv, 42010afffe840004(unknown)/1,  0.000118394, -0.000018533,  0.000124012,  0.000119858, 266.738375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000119858,  0.000124012
2017-03-21 05:54:34.316009, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000018533,  0.000111502,  0.000119858, 266.738375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000119858,  0.000111502
2017-03-21 05:54:34.654106, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000001474,  0.000111502,  0.000114133, 266.738375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000114133,  0.000111502
2017-03-21 05:54:35.028895, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000001474,  0.000110801,  0.000114133, 265.264375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000114133,  0.000110801
2017-03-21 05:54:35.601949, slv, 42010afffe840004(unknown)/1,  0.000118246, -0.000001474,  0.000112266,  0.000114133, 265.264375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000114133,  0.000112266
2017-03-21 05:54:35.654119, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000000862,  0.000112266,  0.000124237, 265.264375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000124237,  0.000112266
2017-03-21 05:54:36.129880, slv, 42010afffe840004(unknown)/1,  0.000118183,  0.000000862,  0.000106156,  0.000124237, 266.126375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000124237,  0.000106156
2017-03-21 05:54:36.654057, slv, 42010afffe840004(unknown)/1,  0.000118183, -0.000008372,  0.000106156,  0.000095449, 266.126375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000095449,  0.000106156
2017-03-21 05:54:37.437569, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000008372,  0.000190028,  0.000095449, 257.754375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000095449,  0.000190028
2017-03-21 05:54:37.654092, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000009752,  0.000190028,  0.000121582, 257.754375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000121582,  0.000190028
2017-03-21 05:54:38.451590, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000009752,  0.000154888,  0.000121582, 248.002375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000121582,  0.000154888
2017-03-21 05:54:38.654074, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000010682,  0.000154888,  0.000094103, 248.002375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000094103,  0.000154888
2017-03-21 05:54:39.000503, slv, 42010afffe840004(unknown)/1,  0.000118707, -0.000010682,  0.000106644,  0.000094103, 237.320375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000094103,  0.000106644
2017-03-21 05:54:39.654147, slv, 42010afffe840004(unknown)/1,  0.000118707,  0.000024318,  0.000106644,  0.000191938, 237.320375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000191938,  0.000106644
2017-03-21 05:54:40.113729, slv, 42010afffe840004(unknown)/1,  0.000118887,  0.000024318,  0.000128290,  0.000191938, 261.638375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000191938,  0.000128290
2017-03-21 05:54:40.654088, slv, 42010afffe840004(unknown)/1,  0.000118887,  0.000026627,  0.000128290,  0.000098911, 261.638375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000098911,  0.000128290
2017-03-21 05:54:40.911789, slv, 42010afffe840004(unknown)/1,  0.000119080,  0.000026627,  0.000105794,  0.000098911, 288.265375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000098911,  0.000105794
2017-03-21 05:54:41.654092, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000013486,  0.000105794,  0.000112083, 288.265375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000112083,  0.000105794
2017-03-21 05:54:42.654117, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000001929,  0.000105794,  0.000122218, 274.779375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000122218,  0.000105794
2017-03-21 05:54:42.804744, slv, 42010afffe840004(unknown)/1,  0.000118964, -0.000001929,  0.000119576,  0.000122218, 272.850375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000122218,  0.000119576
2017-03-21 05:54:43.397827, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000001929,  0.000140489,  0.000122218, 272.850375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000122218,  0.000140489
2017-03-21 05:54:43.654095, slv, 42010afffe840004(unknown)/1,  0.000119076,  0.000001284,  0.000140489,  0.000118506, 272.850375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000118506,  0.000140489
2017-03-21 05:54:43.854995, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000001284,  0.000109679,  0.000118506, 274.134375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000118506,  0.000109679
2017-03-21 05:54:44.304069, slv, 42010afffe840004(unknown)/1,  0.000119402,  0.000001284,  0.000198801,  0.000118506, 274.134375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000118506,  0.000198801
2017-03-21 05:54:44.654095, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000007553,  0.000198801,  0.000104866, 274.134375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000104866,  0.000198801
2017-03-21 05:54:44.819416, slv, 42010afffe840004(unknown)/1,  0.000119732, -0.000007553,  0.000140036,  0.000104866, 266.581375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000104866,  0.000140036
2017-03-21 05:54:45.345344, slv, 42010afffe840004(unknown)/1,  0.000119669, -0.000007553,  0.000113044,  0.000104866, 266.581375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000104866,  0.000113044
2017-03-21 05:54:45.654120, slv, 42010afffe840004(unknown)/1,  0.000119669,  0.000003517,  0.000113044,  0.000141240, 266.581375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000141240,  0.000113044
2017-03-21 05:54:45.991883, slv, 42010afffe840004(unknown)/1,  0.000119677,  0.000003517,  0.000121448,  0.000141240, 270.098375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000141240,  0.000121448
2017-03-21 05:54:46.654058, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000000247,  0.000121448,  0.000097612, 270.098375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000121448
2017-03-21 05:54:47.213736, slv, 42010afffe840004(unknown)/1,  0.000119762, -0.000000247,  0.000140232,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000140232
2017-03-21 05:54:47.427482, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000000247,  0.000112825,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000112825
2017-03-21 05:54:47.643530, slv, 42010afffe840004(unknown)/1,  0.000119533, -0.000000247,  0.000142726,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000142726
2017-03-21 05:54:49.110662, slv, 42010afffe840004(unknown)/1,  0.000119429, -0.000000247,  0.000113548,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000113548
2017-03-21 05:54:49.543816, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000000247,  0.000118826,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000118826
2017-03-21 05:54:50.396006, slv, 42010afffe840004(unknown)/1,  0.000119112, -0.000000247,  0.000131834,  0.000097612, 269.851375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000097612,  0.000131834
2017-03-21 05:54:50.654107, slv, 42010afffe840004(unknown)/1,  0.000119112, -0.000005676,  0.000131834,  0.000129825, 269.851375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000129825,  0.000131834
2017-03-21 05:54:51.654091, slv, 42010afffe840004(unknown)/1,  0.000119112,  0.000000983,  0.000131834,  0.000110366, 264.175375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000110366,  0.000131834
2017-03-21 05:54:52.070176, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000000983,  0.000111104,  0.000110366, 265.158375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000110366,  0.000111104
2017-03-21 05:54:52.654095, slv, 42010afffe840004(unknown)/1,  0.000119012, -0.000016060,  0.000111104,  0.000095638, 265.158375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000095638,  0.000111104
2017-03-21 05:54:53.654057, slv, 42010afffe840004(unknown)/1,  0.000119012, -0.000020370,  0.000111104,  0.000101645, 249.098375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000101645,  0.000111104
2017-03-21 05:54:53.998374, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000020370,  0.000119281,  0.000101645, 228.728375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000101645,  0.000119281
2017-03-21 05:54:54.654144, slv, 42010afffe840004(unknown)/1,  0.000118881,  0.000012792,  0.000119281,  0.000161831, 228.728375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000161831,  0.000119281
2017-03-21 05:54:54.941416, slv, 42010afffe840004(unknown)/1,  0.000118962,  0.000012792,  0.000113393,  0.000161831, 241.520375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000161831,  0.000113393
2017-03-21 05:54:55.318791, slv, 42010afffe840004(unknown)/1,  0.000119236,  0.000012792,  0.000108823,  0.000161831, 241.520375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000161831,  0.000108823
2017-03-21 05:54:55.654148, slv, 42010afffe840004(unknown)/1,  0.000119236,  0.000021761,  0.000108823,  0.000119809, 241.520375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000119809,  0.000108823
2017-03-21 05:54:56.654090, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000021173,  0.000108823,  0.000076318, 263.281375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000076318,  0.000108823
2017-03-21 05:54:57.236446, slv, 42010afffe840004(unknown)/1,  0.000119177, -0.000021173,  0.000114985,  0.000076318, 242.108375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000076318,  0.000114985
2017-03-21 05:54:57.273173, slv, 42010afffe840004(unknown)/1,  0.000118734, -0.000021173,  0.000095680,  0.000076318, 242.108375977, D, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000076318,  0.000095680
2017-03-21 05:54:57.654157, slv, 42010afffe840004(unknown)/1,  0.000118734,  0.000019044,  0.000095680,  0.000199741, 242.108375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000199741,  0.000095680
2017-03-21 05:54:58.654041, slv, 42010afffe840004(unknown)/1,  0.000118734,  0.000023220,  0.000095680,  0.000084168, 261.152375977, S, 0.000118409, 303, -0.000000088, 14969, 222, 22,  0.000084168,  0.000095680
2017-03-21 05:54:58.737783, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000023220,  0.000147615,  0.000084168, 284.372375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000084168,  0.000147615
2017-03-21 05:54:59.654126, slv, 42010afffe840004(unknown)/1,  0.000118456, -0.000009104,  0.000147615,  0.000134814, 284.372375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000134814,  0.000147615
2017-03-21 05:55:00.454257, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000009104,  0.000109525,  0.000134814, 275.268375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000134814,  0.000109525
2017-03-21 05:55:00.654028, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000020199,  0.000109525,  0.000061708, 275.268375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000061708,  0.000109525
2017-03-21 05:55:01.583710, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000020199,  0.000111516,  0.000061708, 255.069375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000061708,  0.000111516
2017-03-21 05:55:01.654122, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000015988,  0.000111516,  0.000143025, 255.069375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000143025,  0.000111516
2017-03-21 05:55:02.654040, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000004301,  0.000111516,  0.000084862, 239.081375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000084862,  0.000111516
2017-03-21 05:55:03.570747, slv, 42010afffe840004(unknown)/1,  0.000118104, -0.000004301,  0.000178756,  0.000084862, 234.780375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000084862,  0.000178756
2017-03-21 05:55:03.654096, slv, 42010afffe840004(unknown)/1,  0.000118104, -0.000015560,  0.000178756,  0.000120367, 234.780375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000120367,  0.000178756
2017-03-21 05:55:03.999942, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000015560,  0.000105565,  0.000120367, 219.220375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000120367,  0.000105565
2017-03-21 05:55:04.654090, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000005063,  0.000105565,  0.000105783, 219.220375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000105783,  0.000105565
2017-03-21 05:55:05.654098, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000001830,  0.000105565,  0.000126900, 214.157375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000126900,  0.000105565
2017-03-21 05:55:05.702336, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000001830,  0.000107536,  0.000126900, 212.327375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000126900,  0.000107536
2017-03-21 05:55:06.217230, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000001830,  0.000132638,  0.000126900, 212.327375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000126900,  0.000132638
2017-03-21 05:55:06.654112, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000008732,  0.000132638,  0.000126943, 212.327375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000126943,  0.000132638
2017-03-21 05:55:07.654123, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000017450,  0.000132638,  0.000144371, 221.059375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000144371,  0.000132638
2017-03-21 05:55:07.953956, slv, 42010afffe840004(unknown)/1,  0.000118384,  0.000017450,  0.000114146,  0.000144371, 238.509375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000144371,  0.000114146
2017-03-21 05:55:08.654077, slv, 42010afffe840004(unknown)/1,  0.000118384,  0.000002640,  0.000114146,  0.000097499, 238.509375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000097499,  0.000114146
2017-03-21 05:55:08.670385, slv, 42010afffe840004(unknown)/1,  0.000118432,  0.000002640,  0.000129894,  0.000097499, 241.149375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000097499,  0.000129894
2017-03-21 05:55:09.654097, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000013009,  0.000129894,  0.000113297, 241.149375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000113297,  0.000129894
2017-03-21 05:55:09.733969, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000013009,  0.000130273,  0.000113297, 228.140375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000113297,  0.000130273
2017-03-21 05:55:10.583888, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000013009,  0.000131228,  0.000113297, 228.140375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000113297,  0.000131228
2017-03-21 05:55:10.654076, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000012788,  0.000131228,  0.000098035, 228.140375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000098035,  0.000131228
2017-03-21 05:55:11.654183, slv, 42010afffe840004(unknown)/1,  0.000118477,  0.000014778,  0.000131228,  0.000168475, 215.352375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000168475,  0.000131228
2017-03-21 05:55:12.098407, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000014778,  0.000127643,  0.000168475, 230.130375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000168475,  0.000127643
2017-03-21 05:55:12.654139, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000029919,  0.000127643,  0.000128578, 230.130375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000128578,  0.000127643
2017-03-21 05:55:13.054784, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000029919,  0.000114787,  0.000128578, 260.049375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000128578,  0.000114787
2017-03-21 05:55:13.654140, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000010321,  0.000114787,  0.000129793, 260.049375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000129793,  0.000114787
2017-03-21 05:55:14.497701, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000010321,  0.000147161,  0.000129793, 270.370375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000129793,  0.000147161
2017-03-21 05:55:14.654128, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000003476,  0.000147161,  0.000115312, 270.370375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000115312,  0.000147161
2017-03-21 05:55:15.654113, slv, 42010afffe840004(unknown)/1,  0.000119163, -0.000000829,  0.000147161,  0.000121356, 273.846375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000121356,  0.000147161
2017-03-21 05:55:16.469243, slv, 42010afffe840004(unknown)/1,  0.000119326, -0.000000829,  0.000120174,  0.000121356, 273.017375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000121356,  0.000120174
2017-03-21 05:55:16.654112, slv, 42010afffe840004(unknown)/1,  0.000119326, -0.000005325,  0.000120174,  0.000106483, 273.017375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000106483,  0.000120174
2017-03-21 05:55:17.654123, slv, 42010afffe840004(unknown)/1,  0.000119326, -0.000008157,  0.000120174,  0.000115853, 267.692375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000115853,  0.000120174
2017-03-21 05:55:17.874587, slv, 42010afffe840004(unknown)/1,  0.000119295, -0.000008157,  0.000112019,  0.000115853, 259.535375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000115853,  0.000112019
2017-03-21 05:55:18.654148, slv, 42010afffe840004(unknown)/1,  0.000119295, -0.000002971,  0.000112019,  0.000116824, 259.535375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000116824,  0.000112019
2017-03-21 05:55:19.654156, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000012884,  0.000112019,  0.000147534, 256.564375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000147534,  0.000112019
2017-03-21 05:55:19.832714, slv, 42010afffe840004(unknown)/1,  0.000119321,  0.000012884,  0.000108382,  0.000147534, 269.448375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000147534,  0.000108382
2017-03-21 05:55:20.330171, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000012884,  0.000119495,  0.000147534, 269.448375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000147534,  0.000119495
2017-03-21 05:55:20.381939, slv, 42010afffe840004(unknown)/1,  0.000119820,  0.000012884,  0.000145587,  0.000147534, 269.448375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000147534,  0.000145587
2017-03-21 05:55:20.654104, slv, 42010afffe840004(unknown)/1,  0.000119820,  0.000006630,  0.000145587,  0.000104841, 269.448375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000104841,  0.000145587
2017-03-21 05:55:21.561786, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000006630,  0.000121831,  0.000104841, 276.078375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000104841,  0.000121831
2017-03-21 05:55:21.654119, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000007782,  0.000121831,  0.000119392, 276.078375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000119392,  0.000121831
2017-03-21 05:55:22.272908, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000007782,  0.000108837,  0.000119392, 268.296375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000119392,  0.000108837
2017-03-21 05:55:22.540595, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000007782,  0.000118384,  0.000119392, 268.296375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000119392,  0.000118384
2017-03-21 05:55:22.654098, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000010901,  0.000118384,  0.000098610, 268.296375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000098610,  0.000118384
2017-03-21 05:55:23.187515, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000010901,  0.000121144,  0.000098610, 257.395375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000098610,  0.000121144
2017-03-21 05:55:23.654138, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000003385,  0.000121144,  0.000134188, 257.395375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000134188,  0.000121144
2017-03-21 05:55:24.331707, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000003385,  0.000113148,  0.000134188, 254.010375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000134188,  0.000113148
2017-03-21 05:55:24.654111, slv, 42010afffe840004(unknown)/1,  0.000119696,  0.000006159,  0.000113148,  0.000117568, 254.010375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000117568,  0.000113148
2017-03-21 05:55:25.451526, slv, 42010afffe840004(unknown)/1,  0.000119890,  0.000006159,  0.000163443,  0.000117568, 260.169375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000117568,  0.000163443
2017-03-21 05:55:25.654171, slv, 42010afffe840004(unknown)/1,  0.000119890,  0.000023524,  0.000163443,  0.000169066, 260.169375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000169066,  0.000163443
2017-03-21 05:55:25.772493, slv, 42010afffe840004(unknown)/1,  0.000120228,  0.000023524,  0.000116018,  0.000169066, 283.693375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000169066,  0.000116018
2017-03-21 05:55:26.654101, slv, 42010afffe840004(unknown)/1,  0.000120228,  0.000014381,  0.000116018,  0.000099813, 283.693375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000099813,  0.000116018
2017-03-21 05:55:26.844818, slv, 42010afffe840004(unknown)/1,  0.000120290,  0.000014381,  0.000111983,  0.000099813, 298.074375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000099813,  0.000111983
2017-03-21 05:55:26.907547, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000014381,  0.000119210,  0.000099813, 298.074375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000099813,  0.000119210
2017-03-21 05:55:27.605852, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000014381,  0.000147001,  0.000099813, 298.074375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000099813,  0.000147001
2017-03-21 05:55:27.654053, slv, 42010afffe840004(unknown)/1,  0.000120036, -0.000014936,  0.000147001,  0.000110577, 298.074375977, S, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000110577,  0.000147001
2017-03-21 05:55:28.595731, slv, 42010afffe840004(unknown)/1,  0.000120037, -0.000014936,  0.000122978,  0.000110577, 283.138375977, D, 0.000118969, 469, 0.000002176, 16117, 265, 16,  0.000110577,  0.000122978
2017-03-21 05:55:28.654113, slv, 42010afffe840004(unknown)/1,  0.000120037, -0.000011048,  0.000122978,  0.000107399, 283.138375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107399,  0.000122978
2017-03-21 05:55:28.695110, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000011048,  0.000122562,  0.000107399, 272.090375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107399,  0.000122562
2017-03-21 05:55:28.857813, slv, 42010afffe840004(unknown)/1,  0.000119903, -0.000011048,  0.000124961,  0.000107399, 272.090375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107399,  0.000124961
2017-03-21 05:55:29.564097, slv, 42010afffe840004(unknown)/1,  0.000119860, -0.000011048,  0.000128823,  0.000107399, 272.090375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107399,  0.000128823
2017-03-21 05:55:29.654103, slv, 42010afffe840004(unknown)/1,  0.000119860, -0.000009958,  0.000128823,  0.000112581, 272.090375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112581,  0.000128823
2017-03-21 05:55:30.654116, slv, 42010afffe840004(unknown)/1,  0.000119860, -0.000019351,  0.000128823,  0.000088436, 262.132375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000088436,  0.000128823
2017-03-21 05:55:30.792853, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000019351,  0.000118745,  0.000088436, 242.781375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000088436,  0.000118745
2017-03-21 05:55:30.942355, slv, 42010afffe840004(unknown)/1,  0.000119457, -0.000019351,  0.000116170,  0.000088436, 242.781375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000088436,  0.000116170
2017-03-21 05:55:31.654115, slv, 42010afffe840004(unknown)/1,  0.000119457, -0.000010329,  0.000116170,  0.000130224, 242.781375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000130224,  0.000116170
2017-03-21 05:55:32.077817, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000010329,  0.000118483,  0.000130224, 232.452375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000130224,  0.000118483
2017-03-21 05:55:32.654129, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000004205,  0.000118483,  0.000100184, 232.452375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000100184,  0.000118483
2017-03-21 05:55:33.008922, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000004205,  0.000126807,  0.000100184, 228.247375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000100184,  0.000126807
2017-03-21 05:55:33.654125, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000004958,  0.000126807,  0.000128615, 228.247375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000128615,  0.000126807
2017-03-21 05:55:33.673083, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000004958,  0.000102968,  0.000128615, 223.289375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000128615,  0.000102968
2017-03-21 05:55:34.545262, slv, 42010afffe840004(unknown)/1,  0.000119301, -0.000004958,  0.000122299,  0.000128615, 223.289375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000128615,  0.000122299
2017-03-21 05:55:34.654145, slv, 42010afffe840004(unknown)/1,  0.000119301, -0.000006712,  0.000122299,  0.000096616, 223.289375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000096616,  0.000122299
2017-03-21 05:55:35.654142, slv, 42010afffe840004(unknown)/1,  0.000119301, -0.000003710,  0.000122299,  0.000134565, 216.577375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000134565,  0.000122299
2017-03-21 05:55:36.192676, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000003710,  0.000112990,  0.000134565, 212.867375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000134565,  0.000112990
2017-03-21 05:55:36.654108, slv, 42010afffe840004(unknown)/1,  0.000119384,  0.000005590,  0.000112990,  0.000115300, 212.867375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000115300,  0.000112990
2017-03-21 05:55:37.654156, slv, 42010afffe840004(unknown)/1,  0.000119384,  0.000009535,  0.000112990,  0.000142538, 218.457375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000142538,  0.000112990
2017-03-21 05:55:37.920382, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000009535,  0.000120656,  0.000142538, 227.992375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000142538,  0.000120656
2017-03-21 05:55:38.654156, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000014264,  0.000120656,  0.000124889, 227.992375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000124889,  0.000120656
2017-03-21 05:55:39.642275, slv, 42010afffe840004(unknown)/1,  0.000119576,  0.000014264,  0.000105881,  0.000124889, 242.256375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000124889,  0.000105881
2017-03-21 05:55:39.654082, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000005448,  0.000105881,  0.000103305, 242.256375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000103305,  0.000105881
2017-03-21 05:55:40.654109, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000011570,  0.000105881,  0.000112706, 236.808375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112706,  0.000105881
2017-03-21 05:55:40.804065, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000011570,  0.000109641,  0.000112706, 225.238375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112706,  0.000109641
2017-03-21 05:55:41.488089, slv, 42010afffe840004(unknown)/1,  0.000119360, -0.000011570,  0.000112539,  0.000112706, 225.238375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112706,  0.000112539
2017-03-21 05:55:41.654127, slv, 42010afffe840004(unknown)/1,  0.000119360,  0.000003881,  0.000112539,  0.000133993, 225.238375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000133993,  0.000112539
2017-03-21 05:55:42.652834, slv, 42010afffe840004(unknown)/1,  0.000119370,  0.000003881,  0.000120728,  0.000133993, 229.119375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000133993,  0.000120728
2017-03-21 05:55:42.653964, slv, 42010afffe840004(unknown)/1,  0.000119370, -0.000029550,  0.000120728,  0.000045637, 229.119375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000045637,  0.000120728
2017-03-21 05:55:43.654352, slv, 42010afffe840004(unknown)/1,  0.000119370,  0.000106311,  0.000120728,  0.000405725, 199.569375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000405725,  0.000120728
2017-03-21 05:55:43.785949, slv, 42010afffe840004(unknown)/1,  0.000120487,  0.000106311,  0.000102932,  0.000405725, 305.880375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000405725,  0.000102932
2017-03-21 05:55:43.875319, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000106311,  0.000115360,  0.000405725, 305.880375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000405725,  0.000115360
2017-03-21 05:55:44.654120, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000136097,  0.000115360,  0.000108466, 305.880375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000108466,  0.000115360
2017-03-21 05:55:44.997864, slv, 42010afffe840004(unknown)/1,  0.000123668,  0.000136097,  0.000127459,  0.000108466, 441.977375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000108466,  0.000127459
2017-03-21 05:55:45.654187, slv, 42010afffe840004(unknown)/1,  0.000123668,  0.000021854,  0.000127459,  0.000181537, 441.977375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000181537,  0.000127459
2017-03-21 05:55:46.628443, slv, 42010afffe840004(unknown)/1,  0.000124141,  0.000021854,  0.000198345,  0.000181537, 463.831375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000181537,  0.000198345
2017-03-21 05:55:46.654114, slv, 42010afffe840004(unknown)/1,  0.000124141,  0.000023148,  0.000198345,  0.000112568, 463.831375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112568,  0.000198345
2017-03-21 05:55:46.769255, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000023148,  0.000133324,  0.000112568, 486.979375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112568,  0.000133324
2017-03-21 05:55:47.071593, slv, 42010afffe840004(unknown)/1,  0.000124627,  0.000023148,  0.000135150,  0.000112568, 486.979375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112568,  0.000135150
2017-03-21 05:55:47.413197, slv, 42010afffe840004(unknown)/1,  0.000124765,  0.000023148,  0.000173652,  0.000112568, 486.979375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000112568,  0.000173652
2017-03-21 05:55:47.654112, slv, 42010afffe840004(unknown)/1,  0.000124765, -0.000013046,  0.000173652,  0.000110244, 486.979375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000110244,  0.000173652
2017-03-21 05:55:47.821574, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000013046,  0.000134755,  0.000110244, 473.933375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000110244,  0.000134755
2017-03-21 05:55:48.654112, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000012665,  0.000134755,  0.000114080, 473.933375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000114080,  0.000134755
2017-03-21 05:55:48.770766, slv, 42010afffe840004(unknown)/1,  0.000124887, -0.000012665,  0.000139502,  0.000114080, 461.268375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000114080,  0.000139502
2017-03-21 05:55:49.654102, slv, 42010afffe840004(unknown)/1,  0.000124887, -0.000016268,  0.000139502,  0.000103160, 461.268375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000103160,  0.000139502
2017-03-21 05:55:50.256371, slv, 42010afffe840004(unknown)/1,  0.000124836, -0.000016268,  0.000129622,  0.000103160, 445.000375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000103160,  0.000129622
2017-03-21 05:55:50.654109, slv, 42010afffe840004(unknown)/1,  0.000124836, -0.000029605,  0.000129622,  0.000087352, 445.000375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000087352,  0.000129622
2017-03-21 05:55:51.654129, slv, 42010afffe840004(unknown)/1,  0.000124836, -0.000013514,  0.000129622,  0.000135293, 415.395375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000135293,  0.000129622
2017-03-21 05:55:51.784379, slv, 42010afffe840004(unknown)/1,  0.000124828, -0.000013514,  0.000129108,  0.000135293, 401.881375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000135293,  0.000129108
2017-03-21 05:55:52.654110, slv, 42010afffe840004(unknown)/1,  0.000124828, -0.000003417,  0.000129108,  0.000107538, 401.881375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107538,  0.000129108
2017-03-21 05:55:53.054521, slv, 42010afffe840004(unknown)/1,  0.000124890, -0.000003417,  0.000143178,  0.000107538, 398.464375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107538,  0.000143178
2017-03-21 05:55:53.612464, slv, 42010afffe840004(unknown)/1,  0.000125153, -0.000003417,  0.000208567,  0.000107538, 398.464375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107538,  0.000208567
2017-03-21 05:55:53.654055, slv, 42010afffe840004(unknown)/1,  0.000125153, -0.000024559,  0.000208567,  0.000093324, 398.464375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000093324,  0.000208567
2017-03-21 05:55:54.654100, slv, 42010afffe840004(unknown)/1,  0.000125153, -0.000024518,  0.000208567,  0.000107944, 373.905375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107944,  0.000208567
2017-03-21 05:55:55.202933, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000024518,  0.000128011,  0.000107944, 349.387375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000107944,  0.000128011
2017-03-21 05:55:55.654121, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000007016,  0.000128011,  0.000128530, 349.387375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000128530,  0.000128011
2017-03-21 05:55:56.654101, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000022647,  0.000128011,  0.000076883, 342.371375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000076883,  0.000128011
2017-03-21 05:55:57.171147, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000022647,  0.000127958,  0.000076883, 319.724375977, D, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000076883,  0.000127958
2017-03-21 05:55:57.654131, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000018922,  0.000127958,  0.000135744, 319.724375977, S, 0.000119178, 754, -0.000000043, 12699, 253, 24,  0.000135744,  0.000127958
2017-03-21 05:55:58.654136, slv, 42010afffe840004(unknown)/1,  0.000125117,  0.000002273,  0.000127958,  0.000119037, 300.802375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000119037,  0.000127958
2017-03-21 05:55:58.718818, slv, 42010afffe840004(unknown)/1,  0.000124956,  0.000002273,  0.000135275,  0.000119037, 303.075375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000119037,  0.000135275
2017-03-21 05:55:59.654156, slv, 42010afffe840004(unknown)/1,  0.000124956, -0.000006597,  0.000135275,  0.000117841, 303.075375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000117841,  0.000135275
2017-03-21 05:56:00.408736, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000006597,  0.000162677,  0.000117841, 296.478375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000117841,  0.000162677
2017-03-21 05:56:00.539387, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000006597,  0.000111233,  0.000117841, 296.478375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000117841,  0.000111233
2017-03-21 05:56:00.654115, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000010805,  0.000111233,  0.000110632, 296.478375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110632,  0.000111233
2017-03-21 05:56:00.793280, slv, 42010afffe840004(unknown)/1,  0.000125013, -0.000010805,  0.000130989,  0.000110632, 285.673375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110632,  0.000130989
2017-03-21 05:56:01.654141, slv, 42010afffe840004(unknown)/1,  0.000125013, -0.000003042,  0.000130989,  0.000133426, 285.673375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000133426,  0.000130989
2017-03-21 05:56:01.711867, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000003042,  0.000146474,  0.000133426, 282.631375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000133426,  0.000146474
2017-03-21 05:56:01.991975, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000003042,  0.000134836,  0.000133426, 282.631375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000133426,  0.000134836
2017-03-21 05:56:02.654116, slv, 42010afffe840004(unknown)/1,  0.000125284,  0.000001977,  0.000134836,  0.000120825, 282.631375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000120825,  0.000134836
2017-03-21 05:56:03.381151, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000001977,  0.000125300,  0.000120825, 284.608375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000120825,  0.000125300
2017-03-21 05:56:03.654122, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000001467,  0.000125300,  0.000126860, 284.608375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000126860,  0.000125300
2017-03-21 05:56:04.654118, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000015985,  0.000125300,  0.000091841, 283.141375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000091841,  0.000125300
2017-03-21 05:56:05.230671, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000015985,  0.000164060,  0.000091841, 267.156375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000091841,  0.000164060
2017-03-21 05:56:05.654214, slv, 42010afffe840004(unknown)/1,  0.000125339,  0.000045274,  0.000164060,  0.000249381, 267.156375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000249381,  0.000164060
2017-03-21 05:56:06.174908, slv, 42010afffe840004(unknown)/1,  0.000125879,  0.000045274,  0.000134393,  0.000249381, 312.430375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000249381,  0.000134393
2017-03-21 05:56:06.436055, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000045274,  0.000128147,  0.000249381, 312.430375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000249381,  0.000128147
2017-03-21 05:56:06.654186, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000072226,  0.000128147,  0.000147296, 312.430375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000147296,  0.000128147
2017-03-21 05:56:07.654126, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000001892,  0.000128147,  0.000110259, 384.656375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110259,  0.000128147
2017-03-21 05:56:07.932864, slv, 42010afffe840004(unknown)/1,  0.000127361,  0.000001892,  0.000141240,  0.000110259, 386.548375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110259,  0.000141240
2017-03-21 05:56:08.604748, slv, 42010afffe840004(unknown)/1,  0.000127318,  0.000001892,  0.000136673,  0.000110259, 386.548375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110259,  0.000136673
2017-03-21 05:56:08.654083, slv, 42010afffe840004(unknown)/1,  0.000127318, -0.000023231,  0.000136673,  0.000097482, 386.548375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000097482,  0.000136673
2017-03-21 05:56:09.654136, slv, 42010afffe840004(unknown)/1,  0.000127318, -0.000021338,  0.000136673,  0.000114478, 363.317375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000114478,  0.000136673
2017-03-21 05:56:10.587699, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000021338,  0.000143641,  0.000114478, 341.979375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000114478,  0.000143641
2017-03-21 05:56:10.654126, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000008470,  0.000143641,  0.000123201, 341.979375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000123201,  0.000143641
2017-03-21 05:56:11.246114, slv, 42010afffe840004(unknown)/1,  0.000127304, -0.000008470,  0.000128295,  0.000123201, 333.509375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000123201,  0.000128295
2017-03-21 05:56:11.654150, slv, 42010afffe840004(unknown)/1,  0.000127304,  0.000011378,  0.000128295,  0.000154160, 333.509375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000154160,  0.000128295
2017-03-21 05:56:12.601892, slv, 42010afffe840004(unknown)/1,  0.000127406,  0.000011378,  0.000129794,  0.000154160, 344.887375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000154160,  0.000129794
2017-03-21 05:56:12.654111, slv, 42010afffe840004(unknown)/1,  0.000127406,  0.000004768,  0.000129794,  0.000110085, 344.887375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000110085,  0.000129794
2017-03-21 05:56:13.654086, slv, 42010afffe840004(unknown)/1,  0.000127406, -0.000024819,  0.000129794,  0.000095088, 349.655375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000095088,  0.000129794
2017-03-21 05:56:13.749379, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000024819,  0.000126917,  0.000095088, 324.836375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000095088,  0.000126917
2017-03-21 05:56:14.654144, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000039155,  0.000126917,  0.000081400, 324.836375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000081400,  0.000126917
2017-03-21 05:56:15.540919, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000039155,  0.000125215,  0.000081400, 285.681375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000081400,  0.000125215
2017-03-21 05:56:15.654101, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000034312,  0.000125215,  0.000104443, 285.681375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000104443,  0.000125215
2017-03-21 05:56:16.654142, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000024100,  0.000125215,  0.000101507, 251.369375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000101507,  0.000125215
2017-03-21 05:56:16.985839, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000024100,  0.000118022,  0.000101507, 227.269375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000101507,  0.000118022
2017-03-21 05:56:17.255790, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000024100,  0.000116936,  0.000101507, 227.269375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000101507,  0.000116936
2017-03-21 05:56:17.654137, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000006976,  0.000116936,  0.000138102, 227.269375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000138102,  0.000116936
2017-03-21 05:56:18.654157, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000013210,  0.000116936,  0.000141290, 220.293375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000141290,  0.000116936
2017-03-21 05:56:18.677715, slv, 42010afffe840004(unknown)/1,  0.000126368,  0.000013210,  0.000116323,  0.000141290, 233.503375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000141290,  0.000116323
2017-03-21 05:56:19.654162, slv, 42010afffe840004(unknown)/1,  0.000126368,  0.000009622,  0.000116323,  0.000130809, 233.503375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000130809,  0.000116323
2017-03-21 05:56:20.263299, slv, 42010afffe840004(unknown)/1,  0.000126400,  0.000009622,  0.000125295,  0.000130809, 243.125375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000130809,  0.000125295
2017-03-21 05:56:20.654109, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000006280,  0.000125295,  0.000109399, 243.125375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000109399,  0.000125295
2017-03-21 05:56:20.835639, slv, 42010afffe840004(unknown)/1,  0.000126319, -0.000006280,  0.000119443,  0.000109399, 236.845375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000109399,  0.000119443
2017-03-21 05:56:21.654121, slv, 42010afffe840004(unknown)/1,  0.000126319, -0.000007344,  0.000119443,  0.000128632, 236.845375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000128632,  0.000119443
2017-03-21 05:56:22.598945, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000007344,  0.000148902,  0.000128632, 229.501375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000128632,  0.000148902
2017-03-21 05:56:22.654044, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000018628,  0.000148902,  0.000086755, 229.501375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000086755,  0.000148902
2017-03-21 05:56:23.654103, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000023103,  0.000148902,  0.000119684, 210.873375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000119684,  0.000148902
2017-03-21 05:56:24.592814, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000023103,  0.000123344,  0.000119684, 187.770375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000119684,  0.000123344
2017-03-21 05:56:24.654112, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000010348,  0.000123344,  0.000112325, 187.770375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000112325,  0.000123344
2017-03-21 05:56:25.654174, slv, 42010afffe840004(unknown)/1,  0.000126383,  0.000015936,  0.000123344,  0.000172314, 177.422375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000172314,  0.000123344
2017-03-21 05:56:26.114107, slv, 42010afffe840004(unknown)/1,  0.000126410,  0.000015936,  0.000097048,  0.000172314, 193.358375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000172314,  0.000097048
2017-03-21 05:56:26.654173, slv, 42010afffe840004(unknown)/1,  0.000126410,  0.000037978,  0.000097048,  0.000156437, 193.358375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000156437,  0.000097048
2017-03-21 05:56:27.362947, slv, 42010afffe840004(unknown)/1,  0.000126575,  0.000037978,  0.000122009,  0.000156437, 231.336375977, D, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000156437,  0.000122009
2017-03-21 05:56:27.654160, slv, 42010afffe840004(unknown)/1,  0.000126575,  0.000029862,  0.000122009,  0.000156273, 231.336375977, S, 0.000121927, 2600, 0.000000589, 35622, 315, 97,  0.000156273,  0.000122009
2017-03-21 05:56:28.654174, slv, 42010afffe840004(unknown)/1,  0.000126575,  0.000014805,  0.000122009,  0.000126487, 261.198375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000126487,  0.000122009
2017-03-21 05:56:28.884774, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000014805,  0.000182272,  0.000126487, 276.003375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000126487,  0.000182272
2017-03-21 05:56:29.654154, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000009233,  0.000182272,  0.000145446, 276.003375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000145446,  0.000182272
2017-03-21 05:56:29.676003, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000009233,  0.000120481,  0.000145446, 285.236375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000145446,  0.000120481
2017-03-21 05:56:30.654120, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000001831,  0.000120481,  0.000112261, 285.236375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000112261,  0.000120481
2017-03-21 05:56:31.482617, slv, 42010afffe840004(unknown)/1,  0.000127252,  0.000001831,  0.000155668,  0.000112261, 287.067375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000112261,  0.000155668
2017-03-21 05:56:31.654365, slv, 42010afffe840004(unknown)/1,  0.000127252,  0.000113779,  0.000155668,  0.000369702, 287.067375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000369702,  0.000155668
2017-03-21 05:56:32.594810, slv, 42010afffe840004(unknown)/1,  0.000128279,  0.000113779,  0.000134282,  0.000369702, 400.846375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000369702,  0.000134282
2017-03-21 05:56:32.654115, slv, 42010afffe840004(unknown)/1,  0.000128279,  0.000090848,  0.000134282,  0.000067524, 400.846375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000067524,  0.000134282
2017-03-21 05:56:33.354187, slv, 42010afffe840004(unknown)/1,  0.000129128,  0.000090848,  0.000159011,  0.000067524, 491.694375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000067524,  0.000159011
2017-03-21 05:56:33.654114, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000039774,  0.000159011,  0.000110334, 491.694375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000110334,  0.000159011
2017-03-21 05:56:34.654139, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000012227,  0.000159011,  0.000123467, 451.920375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000123467,  0.000159011
2017-03-21 05:56:34.708297, slv, 42010afffe840004(unknown)/1,  0.000129044, -0.000012227,  0.000145121,  0.000123467, 439.693375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000123467,  0.000145121
2017-03-21 05:56:35.510292, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000012227,  0.000145632,  0.000123467, 439.693375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000123467,  0.000145632
2017-03-21 05:56:35.654091, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000019565,  0.000145632,  0.000095658, 439.693375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000095658,  0.000145632
2017-03-21 05:56:36.400294, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000019565,  0.000146743,  0.000095658, 420.128375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000095658,  0.000146743
2017-03-21 05:56:36.654131, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000024909,  0.000146743,  0.000112759, 420.128375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000112759,  0.000146743
2017-03-21 05:56:37.654116, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000019359,  0.000146743,  0.000106738, 395.219375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000106738,  0.000146743
2017-03-21 05:56:38.008115, slv, 42010afffe840004(unknown)/1,  0.000129046, -0.000019359,  0.000151460,  0.000106738, 375.860375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000106738,  0.000151460
2017-03-21 05:56:38.654125, slv, 42010afffe840004(unknown)/1,  0.000129046, -0.000022573,  0.000151460,  0.000106270, 375.860375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000106270,  0.000151460
2017-03-21 05:56:39.654123, slv, 42010afffe840004(unknown)/1,  0.000129046, -0.000018488,  0.000151460,  0.000114845, 353.287375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000114845,  0.000151460
2017-03-21 05:56:39.728498, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000018488,  0.000148496,  0.000114845, 334.799375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000114845,  0.000148496
2017-03-21 05:56:40.654100, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000022341,  0.000148496,  0.000098584, 334.799375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000098584,  0.000148496
2017-03-21 05:56:40.898524, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000022341,  0.000158623,  0.000098584, 312.458375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000098584,  0.000158623
2017-03-21 05:56:41.654105, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000027964,  0.000158623,  0.000103638, 312.458375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000103638,  0.000158623
2017-03-21 05:56:41.895502, slv, 42010afffe840004(unknown)/1,  0.000129210, -0.000027964,  0.000187765,  0.000103638, 284.494375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000103638,  0.000187765
2017-03-21 05:56:42.654086, slv, 42010afffe840004(unknown)/1,  0.000129210, -0.000028546,  0.000187765,  0.000097563, 284.494375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000097563,  0.000187765
2017-03-21 05:56:43.465107, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000028546,  0.000122929,  0.000097563, 255.948375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000097563,  0.000122929
2017-03-21 05:56:43.579316, slv, 42010afffe840004(unknown)/1,  0.000129038, -0.000028546,  0.000159518,  0.000097563, 255.948375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000097563,  0.000159518
2017-03-21 05:56:43.654142, slv, 42010afffe840004(unknown)/1,  0.000129038, -0.000022336,  0.000159518,  0.000116012, 255.948375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000116012,  0.000159518
2017-03-21 05:56:44.654087, slv, 42010afffe840004(unknown)/1,  0.000129038, -0.000019938,  0.000159518,  0.000102187, 233.612375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000102187,  0.000159518
2017-03-21 05:56:44.837202, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000019938,  0.000117946,  0.000102187, 213.674375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000102187,  0.000117946
2017-03-21 05:56:45.654138, slv, 42010afffe840004(unknown)/1,  0.000128886,  0.000001466,  0.000117946,  0.000158669, 213.674375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000158669,  0.000117946
2017-03-21 05:56:45.903613, slv, 42010afffe840004(unknown)/1,  0.000128789,  0.000001466,  0.000111864,  0.000158669, 215.140375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000158669,  0.000111864
2017-03-21 05:56:46.654091, slv, 42010afffe840004(unknown)/1,  0.000128789,  0.000004735,  0.000111864,  0.000108477, 215.140375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000108477,  0.000111864
2017-03-21 05:56:46.689596, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000004735,  0.000190145,  0.000108477, 219.875375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000108477,  0.000190145
2017-03-21 05:56:47.654089, slv, 42010afffe840004(unknown)/1,  0.000129000, -0.000015490,  0.000190145,  0.000118332, 219.875375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000118332,  0.000190145
2017-03-21 05:56:47.930206, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000015490,  0.000126411,  0.000118332, 204.385375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000118332,  0.000126411
2017-03-21 05:56:48.654105, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000019290,  0.000126411,  0.000101195, 204.385375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000101195,  0.000126411
2017-03-21 05:56:49.654102, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000020448,  0.000126411,  0.000116123, 185.095375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000116123,  0.000126411
2017-03-21 05:56:49.654706, slv, 42010afffe840004(unknown)/1,  0.000128781, -0.000020448,  0.000072071,  0.000116123, 164.647375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000116123,  0.000072071
2017-03-21 05:56:49.796264, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000020448,  0.000093968,  0.000116123, 164.647375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000116123,  0.000093968
2017-03-21 05:56:50.184463, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000020448,  0.000116047,  0.000116123, 164.647375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000116123,  0.000116047
2017-03-21 05:56:50.654059, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000022883,  0.000116047,  0.000095266, 164.647375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000095266,  0.000116047
2017-03-21 05:56:51.654105, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000017164,  0.000116047,  0.000126502, 141.764375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000126502,  0.000116047
2017-03-21 05:56:51.700566, slv, 42010afffe840004(unknown)/1,  0.000127874, -0.000017164,  0.000108901,  0.000126502, 124.600375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000126502,  0.000108901
2017-03-21 05:56:52.654213, slv, 42010afffe840004(unknown)/1,  0.000127874,  0.000048241,  0.000108901,  0.000225903, 124.600375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000225903,  0.000108901
2017-03-21 05:56:53.286834, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000048241,  0.000141509,  0.000225903, 172.841375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000225903,  0.000141509
2017-03-21 05:56:53.654114, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000048766,  0.000141509,  0.000127734, 172.841375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000127734,  0.000141509
2017-03-21 05:56:53.944834, slv, 42010afffe840004(unknown)/1,  0.000128751,  0.000048766,  0.000150989,  0.000127734, 221.607375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000127734,  0.000150989
2017-03-21 05:56:54.654096, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000005869,  0.000150989,  0.000117508, 221.607375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000117508,  0.000150989
2017-03-21 05:56:54.882643, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000005869,  0.000137720,  0.000117508, 215.738375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000117508,  0.000137720
2017-03-21 05:56:55.654100, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000012680,  0.000137720,  0.000114707, 215.738375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000114707,  0.000137720
2017-03-21 05:56:56.054389, slv, 42010afffe840004(unknown)/1,  0.000128736, -0.000012680,  0.000122557,  0.000114707, 203.058375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000114707,  0.000122557
2017-03-21 05:56:56.654129, slv, 42010afffe840004(unknown)/1,  0.000128736, -0.000027525,  0.000122557,  0.000087804, 203.058375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000087804,  0.000122557
2017-03-21 05:56:57.284606, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000027525,  0.000117020,  0.000087804, 175.533375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000087804,  0.000117020
2017-03-21 05:56:57.654224, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000018206,  0.000117020,  0.000132971, 175.533375977, S, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000132971,  0.000117020
2017-03-21 05:56:57.985586, slv, 42010afffe840004(unknown)/1,  0.000128203, -0.000018206,  0.000112534,  0.000132971, 157.327375977, D, 0.000126276, 864, -0.000001320, 24044, 278, 58,  0.000132971,  0.000112534
2017-03-21 05:56:58.654126, slv, 42010afffe840004(unknown)/1,  0.000128203, -0.000001511,  0.000112534,  0.000120660, 157.327375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000120660,  0.000112534
2017-03-21 05:56:59.151092, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000001511,  0.000104558,  0.000120660, 155.816375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000120660,  0.000104558
2017-03-21 05:56:59.654085, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000009044,  0.000104558,  0.000117492, 155.816375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000117492,  0.000104558
2017-03-21 05:56:59.902603, slv, 42010afffe840004(unknown)/1,  0.000127805, -0.000009044,  0.000109662,  0.000117492, 146.772375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000117492,  0.000109662
2017-03-21 05:57:00.654094, slv, 42010afffe840004(unknown)/1,  0.000127805, -0.000009935,  0.000109662,  0.000118481, 146.772375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000118481,  0.000109662
2017-03-21 05:57:01.654157, slv, 42010afffe840004(unknown)/1,  0.000127805,  0.000014433,  0.000109662,  0.000165996, 136.837375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000165996,  0.000109662
2017-03-21 05:57:01.852328, slv, 42010afffe840004(unknown)/1,  0.000127892,  0.000014433,  0.000140388,  0.000165996, 151.270375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000165996,  0.000140388
2017-03-21 05:57:02.539521, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000014433,  0.000122883,  0.000165996, 151.270375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000165996,  0.000122883
2017-03-21 05:57:02.654079, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000000703,  0.000122883,  0.000091435, 151.270375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000091435,  0.000122883
2017-03-21 05:57:03.654099, slv, 42010afffe840004(unknown)/1,  0.000128219, -0.000021353,  0.000122883,  0.000122297, 151.973375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000122297,  0.000122883
2017-03-21 05:57:04.082041, slv, 42010afffe840004(unknown)/1,  0.000128214, -0.000021353,  0.000100493,  0.000122297, 130.620375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000122297,  0.000100493
2017-03-21 05:57:04.654126, slv, 42010afffe840004(unknown)/1,  0.000128214, -0.000005160,  0.000100493,  0.000123816, 130.620375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000123816,  0.000100493
2017-03-21 05:57:05.654144, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000022369,  0.000100493,  0.000177351, 125.460375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000177351,  0.000100493
2017-03-21 05:57:05.838242, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000022369,  0.000108758,  0.000177351, 147.829375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000177351,  0.000108758
2017-03-21 05:57:06.654093, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000007308,  0.000108758,  0.000093678, 147.829375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000093678,  0.000108758
2017-03-21 05:57:07.637498, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000007308,  0.000126004,  0.000093678, 155.137375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000093678,  0.000126004
2017-03-21 05:57:07.654054, slv, 42010afffe840004(unknown)/1,  0.000128172, -0.000033833,  0.000126004,  0.000095026, 155.137375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000095026,  0.000126004
2017-03-21 05:57:07.939378, slv, 42010afffe840004(unknown)/1,  0.000127861, -0.000033833,  0.000118276,  0.000095026, 121.304375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000095026,  0.000118276
2017-03-21 05:57:08.654183, slv, 42010afffe840004(unknown)/1,  0.000127861, -0.000001177,  0.000118276,  0.000158653, 121.304375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000158653,  0.000118276
2017-03-21 05:57:09.049547, slv, 42010afffe840004(unknown)/1,  0.000127740, -0.000001177,  0.000108594,  0.000158653, 120.127375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000158653,  0.000108594
2017-03-21 05:57:09.650629, slv, 42010afffe840004(unknown)/1,  0.000127827, -0.000001177,  0.000107391,  0.000158653, 120.127375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000158653,  0.000107391
2017-03-21 05:57:09.654016, slv, 42010afffe840004(unknown)/1,  0.000127827, -0.000009146,  0.000107391,  0.000078742, 120.127375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000078742,  0.000107391
2017-03-21 05:57:10.654115, slv, 42010afffe840004(unknown)/1,  0.000127827, -0.000039168,  0.000107391,  0.000098574, 110.981375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000098574,  0.000107391
2017-03-21 05:57:10.842421, slv, 42010afffe840004(unknown)/1,  0.000127710, -0.000039168,  0.000116831,  0.000098574, 71.813375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000098574,  0.000116831
2017-03-21 05:57:11.560243, slv, 42010afffe840004(unknown)/1,  0.000127339, -0.000039168,  0.000101915,  0.000098574, 71.813375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000098574,  0.000101915
2017-03-21 05:57:11.654126, slv, 42010afffe840004(unknown)/1,  0.000127339, -0.000007447,  0.000101915,  0.000141697, 71.813375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000141697,  0.000101915
2017-03-21 05:57:11.881528, slv, 42010afffe840004(unknown)/1,  0.000127051, -0.000007447,  0.000093416,  0.000141697, 64.366375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000141697,  0.000093416
2017-03-21 05:57:12.243231, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000007447,  0.000107794,  0.000141697, 64.366375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000141697,  0.000107794
2017-03-21 05:57:12.654111, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000005905,  0.000107794,  0.000100790, 64.366375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000100790,  0.000107794
2017-03-21 05:57:13.654146, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000012040,  0.000107794,  0.000177207, 58.461375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000177207,  0.000107794
2017-03-21 05:57:13.957840, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000012040,  0.000108628,  0.000177207, 70.501375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000177207,  0.000108628
2017-03-21 05:57:14.654113, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000016236,  0.000108628,  0.000109289, 70.501375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000109289,  0.000108628
2017-03-21 05:57:15.654124, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000006603,  0.000108628,  0.000131636, 86.737375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000131636,  0.000108628
2017-03-21 05:57:15.848730, slv, 42010afffe840004(unknown)/1,  0.000127138, -0.000006603,  0.000109265,  0.000131636, 80.134375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000131636,  0.000109265
2017-03-21 05:57:16.324428, slv, 42010afffe840004(unknown)/1,  0.000127018, -0.000006603,  0.000105265,  0.000131636, 80.134375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000131636,  0.000105265
2017-03-21 05:57:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000000324,  0.000105265,  0.000123096, 80.134375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000123096,  0.000105265
2017-03-21 05:57:17.296897, slv, 42010afffe840004(unknown)/1,  0.000126873,  0.000000324,  0.000110940,  0.000123096, 80.458375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000123096,  0.000110940
2017-03-21 05:57:17.654147, slv, 42010afffe840004(unknown)/1,  0.000126873,  0.000010851,  0.000110940,  0.000152497, 80.458375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000152497,  0.000110940
2017-03-21 05:57:18.254075, slv, 42010afffe840004(unknown)/1,  0.000126876,  0.000010851,  0.000121838,  0.000152497, 91.309375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000152497,  0.000121838
2017-03-21 05:57:18.654134, slv, 42010afffe840004(unknown)/1,  0.000126876,  0.000014076,  0.000121838,  0.000129405, 91.309375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000129405,  0.000121838
2017-03-21 05:57:19.515566, slv, 42010afffe840004(unknown)/1,  0.000126920,  0.000014076,  0.000115104,  0.000129405, 105.385375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000129405,  0.000115104
2017-03-21 05:57:19.654099, slv, 42010afffe840004(unknown)/1,  0.000126920, -0.000007741,  0.000115104,  0.000108909, 105.385375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000108909,  0.000115104
2017-03-21 05:57:19.728713, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000007741,  0.000138123,  0.000108909, 97.644375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000108909,  0.000138123
2017-03-21 05:57:20.410400, slv, 42010afffe840004(unknown)/1,  0.000126685, -0.000007741,  0.000107489,  0.000108909, 97.644375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000108909,  0.000107489
2017-03-21 05:57:20.654118, slv, 42010afffe840004(unknown)/1,  0.000126685, -0.000011117,  0.000107489,  0.000122461, 97.644375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000122461,  0.000107489
2017-03-21 05:57:21.654128, slv, 42010afffe840004(unknown)/1,  0.000126685,  0.000004196,  0.000107489,  0.000139302, 86.527375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000139302,  0.000107489
2017-03-21 05:57:21.813399, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000004196,  0.000155523,  0.000139302, 90.723375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000139302,  0.000155523
2017-03-21 05:57:22.414442, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000004196,  0.000105944,  0.000139302, 90.723375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000139302,  0.000105944
2017-03-21 05:57:22.612145, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000004196,  0.000141501,  0.000139302, 90.723375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000139302,  0.000141501
2017-03-21 05:57:22.654110, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000005353,  0.000141501,  0.000103583, 90.723375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000103583,  0.000141501
2017-03-21 05:57:23.601286, slv, 42010afffe840004(unknown)/1,  0.000127028, -0.000005353,  0.000154583,  0.000103583, 85.370375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000103583,  0.000154583
2017-03-21 05:57:23.654135, slv, 42010afffe840004(unknown)/1,  0.000127028, -0.000002250,  0.000154583,  0.000145850, 85.370375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000145850,  0.000154583
2017-03-21 05:57:24.654111, slv, 42010afffe840004(unknown)/1,  0.000127028,  0.000001073,  0.000154583,  0.000110352, 83.120375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000110352,  0.000154583
2017-03-21 05:57:24.860303, slv, 42010afffe840004(unknown)/1,  0.000126902,  0.000001073,  0.000107361,  0.000110352, 84.193375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000110352,  0.000107361
2017-03-21 05:57:25.654158, slv, 42010afffe840004(unknown)/1,  0.000126902,  0.000009733,  0.000107361,  0.000163044, 84.193375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000163044,  0.000107361
2017-03-21 05:57:25.995725, slv, 42010afffe840004(unknown)/1,  0.000126923,  0.000009733,  0.000132315,  0.000163044, 93.926375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000163044,  0.000132315
2017-03-21 05:57:26.156523, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000009733,  0.000111383,  0.000163044, 93.926375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000163044,  0.000111383
2017-03-21 05:57:26.645701, slv, 42010afffe840004(unknown)/1,  0.000127486,  0.000009733,  0.000153081,  0.000163044, 93.926375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000163044,  0.000153081
2017-03-21 05:57:26.654119, slv, 42010afffe840004(unknown)/1,  0.000127486,  0.000013631,  0.000153081,  0.000118605, 93.926375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000118605,  0.000153081
2017-03-21 05:57:27.654122, slv, 42010afffe840004(unknown)/1,  0.000127486, -0.000004521,  0.000153081,  0.000127323, 107.557375977, S, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000127323,  0.000153081
2017-03-21 05:57:28.482017, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000004521,  0.000151944,  0.000127323, 103.036375977, D, 0.000128594, 650, -0.000003462, 35215, 274, 102,  0.000127323,  0.000151944
2017-03-21 05:57:28.654107, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000009523,  0.000151944,  0.000108935, 103.036375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000108935,  0.000151944
2017-03-21 05:57:29.654127, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000002870,  0.000151944,  0.000140964, 93.513375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000140964,  0.000151944
2017-03-21 05:57:29.808218, slv, 42010afffe840004(unknown)/1,  0.000127854, -0.000002870,  0.000099678,  0.000140964, 90.643375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000140964,  0.000099678
2017-03-21 05:57:30.654104, slv, 42010afffe840004(unknown)/1,  0.000127854,  0.000000609,  0.000099678,  0.000115928, 90.643375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000115928,  0.000099678
2017-03-21 05:57:31.048802, slv, 42010afffe840004(unknown)/1,  0.000127714,  0.000000609,  0.000119059,  0.000115928, 91.252375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000115928,  0.000119059
2017-03-21 05:57:31.654118, slv, 42010afffe840004(unknown)/1,  0.000127714, -0.000005370,  0.000119059,  0.000128900, 91.252375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000128900,  0.000119059
2017-03-21 05:57:32.654096, slv, 42010afffe840004(unknown)/1,  0.000127714, -0.000007749,  0.000119059,  0.000111029, 85.882375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000111029,  0.000119059
2017-03-21 05:57:32.834558, slv, 42010afffe840004(unknown)/1,  0.000127444, -0.000007749,  0.000095822,  0.000111029, 78.133375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000111029,  0.000095822
2017-03-21 05:57:32.847935, slv, 42010afffe840004(unknown)/1,  0.000127091, -0.000007749,  0.000101532,  0.000111029, 78.133375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000111029,  0.000101532
2017-03-21 05:57:33.630977, slv, 42010afffe840004(unknown)/1,  0.000126732, -0.000007749,  0.000092745,  0.000111029, 78.133375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000111029,  0.000092745
2017-03-21 05:57:33.654165, slv, 42010afffe840004(unknown)/1,  0.000126732,  0.000011140,  0.000092745,  0.000165697, 78.133375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000165697,  0.000092745
2017-03-21 05:57:34.654125, slv, 42010afffe840004(unknown)/1,  0.000126732,  0.000018301,  0.000092745,  0.000124370, 89.273375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124370,  0.000092745
2017-03-21 05:57:35.172846, slv, 42010afffe840004(unknown)/1,  0.000126499,  0.000018301,  0.000119105,  0.000124370, 107.574375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124370,  0.000119105
2017-03-21 05:57:35.654109, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000000625,  0.000119105,  0.000127612, 107.574375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000127612,  0.000119105
2017-03-21 05:57:36.654102, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000008796,  0.000119105,  0.000107795, 106.949375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000107795,  0.000119105
2017-03-21 05:57:36.985453, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000008796,  0.000115969,  0.000107795, 98.153375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000107795,  0.000115969
2017-03-21 05:57:37.654145, slv, 42010afffe840004(unknown)/1,  0.000126348,  0.000000679,  0.000115969,  0.000146410, 98.153375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000146410,  0.000115969
2017-03-21 05:57:38.070215, slv, 42010afffe840004(unknown)/1,  0.000126245,  0.000000679,  0.000108960,  0.000146410, 98.832375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000146410,  0.000108960
2017-03-21 05:57:38.654092, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000003534,  0.000108960,  0.000099114, 98.832375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000099114,  0.000108960
2017-03-21 05:57:38.722146, slv, 42010afffe840004(unknown)/1,  0.000126097, -0.000003534,  0.000112668,  0.000099114, 95.298375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000099114,  0.000112668
2017-03-21 05:57:39.135678, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000003534,  0.000099685,  0.000099114, 95.298375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000099114,  0.000099685
2017-03-21 05:57:39.412237, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000003534,  0.000103316,  0.000099114, 95.298375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000099114,  0.000103316
2017-03-21 05:57:39.654111, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000010548,  0.000103316,  0.000131369, 95.298375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000131369,  0.000103316
2017-03-21 05:57:40.654122, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000009528,  0.000103316,  0.000138357, 84.750375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000138357,  0.000103316
2017-03-21 05:57:40.781821, slv, 42010afffe840004(unknown)/1,  0.000125079,  0.000009528,  0.000095360,  0.000138357, 94.278375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000138357,  0.000095360
2017-03-21 05:57:41.516566, slv, 42010afffe840004(unknown)/1,  0.000124909,  0.000009528,  0.000084596,  0.000138357, 94.278375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000138357,  0.000084596
2017-03-21 05:57:41.654145, slv, 42010afffe840004(unknown)/1,  0.000124909,  0.000020892,  0.000084596,  0.000153672, 94.278375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000153672,  0.000084596
2017-03-21 05:57:42.154736, slv, 42010afffe840004(unknown)/1,  0.000124836,  0.000020892,  0.000104240,  0.000153672, 115.170375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000153672,  0.000104240
2017-03-21 05:57:42.654089, slv, 42010afffe840004(unknown)/1,  0.000124836,  0.000014033,  0.000104240,  0.000124140, 115.170375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124140,  0.000104240
2017-03-21 05:57:43.238867, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000014033,  0.000110051,  0.000124140, 129.203375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124140,  0.000110051
2017-03-21 05:57:43.654110, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000000515,  0.000110051,  0.000124474, 129.203375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124474,  0.000110051
2017-03-21 05:57:43.864500, slv, 42010afffe840004(unknown)/1,  0.000124806, -0.000000515,  0.000140171,  0.000124474, 128.688375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000124474,  0.000140171
2017-03-21 05:57:44.654184, slv, 42010afffe840004(unknown)/1,  0.000124806,  0.000011475,  0.000140171,  0.000148091, 128.688375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000148091,  0.000140171
2017-03-21 05:57:44.978238, slv, 42010afffe840004(unknown)/1,  0.000124948,  0.000011475,  0.000122920,  0.000148091, 140.163375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000148091,  0.000122920
2017-03-21 05:57:45.034658, slv, 42010afffe840004(unknown)/1,  0.000125053,  0.000011475,  0.000107494,  0.000148091, 140.163375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000148091,  0.000107494
2017-03-21 05:57:45.654124, slv, 42010afffe840004(unknown)/1,  0.000125053,  0.000016945,  0.000107494,  0.000135660, 140.163375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000135660,  0.000107494
2017-03-21 05:57:46.617375, slv, 42010afffe840004(unknown)/1,  0.000125032,  0.000016945,  0.000103647,  0.000135660, 157.108375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000135660,  0.000103647
2017-03-21 05:57:46.654104, slv, 42010afffe840004(unknown)/1,  0.000125032, -0.000005182,  0.000103647,  0.000104062, 157.108375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000104062,  0.000103647
2017-03-21 05:57:46.992481, slv, 42010afffe840004(unknown)/1,  0.000124859, -0.000005182,  0.000112497,  0.000104062, 151.926375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000104062,  0.000112497
2017-03-21 05:57:47.261928, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000005182,  0.000114807,  0.000104062, 151.926375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000104062,  0.000114807
2017-03-21 05:57:47.526344, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000005182,  0.000140153,  0.000104062, 151.926375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000104062,  0.000140153
2017-03-21 05:57:47.654090, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000014310,  0.000140153,  0.000116821, 151.926375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000116821,  0.000140153
2017-03-21 05:57:48.654119, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000004127,  0.000140153,  0.000123866, 137.616375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000123866,  0.000140153
2017-03-21 05:57:49.304255, slv, 42010afffe840004(unknown)/1,  0.000124433, -0.000004127,  0.000120118,  0.000123866, 133.489375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000123866,  0.000120118
2017-03-21 05:57:49.654119, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000005940,  0.000120118,  0.000136917, 133.489375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000136917,  0.000120118
2017-03-21 05:57:50.174759, slv, 42010afffe840004(unknown)/1,  0.000124369,  0.000005940,  0.000100466,  0.000136917, 139.429375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000136917,  0.000100466
2017-03-21 05:57:50.636668, slv, 42010afffe840004(unknown)/1,  0.000124349,  0.000005940,  0.000118164,  0.000136917, 139.429375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000136917,  0.000118164
2017-03-21 05:57:50.654212, slv, 42010afffe840004(unknown)/1,  0.000124349,  0.000043536,  0.000118164,  0.000198937, 139.429375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000198937,  0.000118164
2017-03-21 05:57:51.403655, slv, 42010afffe840004(unknown)/1,  0.000124636,  0.000043536,  0.000116912,  0.000198937, 182.965375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000198937,  0.000116912
2017-03-21 05:57:51.533123, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000043536,  0.000120542,  0.000198937, 182.965375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000198937,  0.000120542
2017-03-21 05:57:51.654098, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000035656,  0.000120542,  0.000121893, 182.965375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000121893,  0.000120542
2017-03-21 05:57:52.654146, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000003915,  0.000120542,  0.000136276, 218.621375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000136276,  0.000120542
2017-03-21 05:57:53.130287, slv, 42010afffe840004(unknown)/1,  0.000125569,  0.000003915,  0.000147033,  0.000136276, 222.536375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000136276,  0.000147033
2017-03-21 05:57:53.654134, slv, 42010afffe840004(unknown)/1,  0.000125569,  0.000008023,  0.000147033,  0.000130510, 222.536375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000130510,  0.000147033
2017-03-21 05:57:54.057950, slv, 42010afffe840004(unknown)/1,  0.000125662,  0.000008023,  0.000112181,  0.000130510, 230.559375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000130510,  0.000112181
2017-03-21 05:57:54.654108, slv, 42010afffe840004(unknown)/1,  0.000125662, -0.000019913,  0.000112181,  0.000080896, 230.559375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000080896,  0.000112181
2017-03-21 05:57:54.676435, slv, 42010afffe840004(unknown)/1,  0.000125291, -0.000019913,  0.000083984,  0.000080896, 210.646375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000080896,  0.000083984
2017-03-21 05:57:55.654095, slv, 42010afffe840004(unknown)/1,  0.000125291, -0.000029855,  0.000083984,  0.000110346, 210.646375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000110346,  0.000083984
2017-03-21 05:57:56.109805, slv, 42010afffe840004(unknown)/1,  0.000124911, -0.000029855,  0.000128654,  0.000110346, 180.791375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000110346,  0.000128654
2017-03-21 05:57:56.363725, slv, 42010afffe840004(unknown)/1,  0.000124804, -0.000029855,  0.000122895,  0.000110346, 180.791375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000110346,  0.000122895
2017-03-21 05:57:56.654176, slv, 42010afffe840004(unknown)/1,  0.000124804,  0.000008417,  0.000122895,  0.000156582, 180.791375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000156582,  0.000122895
2017-03-21 05:57:57.654053, slv, 42010afffe840004(unknown)/1,  0.000124804,  0.000000906,  0.000122895,  0.000094838, 189.208375977, S, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000094838,  0.000122895
2017-03-21 05:57:58.222637, slv, 42010afffe840004(unknown)/1,  0.000124600,  0.000000906,  0.000118905,  0.000094838, 190.114375977, D, 0.000127362, 519, -0.000001810, 13758, 107, 30,  0.000094838,  0.000118905
2017-03-21 05:57:58.654119, slv, 42010afffe840004(unknown)/1,  0.000124600, -0.000013955,  0.000118905,  0.000126657, 190.114375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000126657,  0.000118905
2017-03-21 05:57:59.441613, slv, 42010afffe840004(unknown)/1,  0.000124359, -0.000013955,  0.000096236,  0.000126657, 176.159375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000126657,  0.000096236
2017-03-21 05:57:59.654117, slv, 42010afffe840004(unknown)/1,  0.000124359, -0.000004668,  0.000096236,  0.000112967, 176.159375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000112967,  0.000096236
2017-03-21 05:57:59.708854, slv, 42010afffe840004(unknown)/1,  0.000124150, -0.000004668,  0.000108008,  0.000112967, 171.491375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000112967,  0.000108008
2017-03-21 05:58:00.350707, slv, 42010afffe840004(unknown)/1,  0.000123944, -0.000004668,  0.000109992,  0.000112967, 171.491375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000112967,  0.000109992
2017-03-21 05:58:00.654158, slv, 42010afffe840004(unknown)/1,  0.000123944,  0.000035483,  0.000109992,  0.000206302, 171.491375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000206302,  0.000109992
2017-03-21 05:58:01.111447, slv, 42010afffe840004(unknown)/1,  0.000124110,  0.000035483,  0.000109130,  0.000206302, 206.974375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000206302,  0.000109130
2017-03-21 05:58:01.191110, slv, 42010afffe840004(unknown)/1,  0.000124655,  0.000035483,  0.000114168,  0.000206302, 206.974375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000206302,  0.000114168
2017-03-21 05:58:01.654121, slv, 42010afffe840004(unknown)/1,  0.000124655,  0.000050644,  0.000114168,  0.000143585, 206.974375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000143585,  0.000114168
2017-03-21 05:58:02.654116, slv, 42010afffe840004(unknown)/1,  0.000124655, -0.000000950,  0.000114168,  0.000103824, 257.618375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000103824,  0.000114168
2017-03-21 05:58:02.917761, slv, 42010afffe840004(unknown)/1,  0.000124840, -0.000000950,  0.000121684,  0.000103824, 256.668375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000103824,  0.000121684
2017-03-21 05:58:03.654088, slv, 42010afffe840004(unknown)/1,  0.000124840, -0.000017522,  0.000121684,  0.000110625, 256.668375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110625,  0.000121684
2017-03-21 05:58:04.330282, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000017522,  0.000120995,  0.000110625, 239.146375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110625,  0.000120995
2017-03-21 05:58:04.654096, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000024352,  0.000120995,  0.000090184, 239.146375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000090184,  0.000120995
2017-03-21 05:58:04.823419, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000024352,  0.000119256,  0.000090184, 214.794375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000090184,  0.000119256
2017-03-21 05:58:04.826311, slv, 42010afffe840004(unknown)/1,  0.000123930, -0.000024352,  0.000065082,  0.000090184, 214.794375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000090184,  0.000065082
2017-03-21 05:58:05.608482, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000024352,  0.000115193,  0.000090184, 214.794375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000090184,  0.000115193
2017-03-21 05:58:05.654084, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000022354,  0.000115193,  0.000113184, 214.794375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000113184,  0.000115193
2017-03-21 05:58:06.654091, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000016171,  0.000115193,  0.000101277, 192.440375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000101277,  0.000115193
2017-03-21 05:58:06.836563, slv, 42010afffe840004(unknown)/1,  0.000123977, -0.000016171,  0.000334092,  0.000101277, 176.269375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000101277,  0.000334092
2017-03-21 05:58:07.477359, slv, 42010afffe840004(unknown)/1,  0.000124555, -0.000016171,  0.000107252,  0.000101277, 176.269375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000101277,  0.000107252
2017-03-21 05:58:07.654132, slv, 42010afffe840004(unknown)/1,  0.000124555, -0.000003337,  0.000107252,  0.000140005, 176.269375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000140005,  0.000107252
2017-03-21 05:58:08.654096, slv, 42010afffe840004(unknown)/1,  0.000124555, -0.000003136,  0.000107252,  0.000102833, 172.932375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000102833,  0.000107252
2017-03-21 05:58:09.343440, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000003136,  0.000111769,  0.000102833, 169.796375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000102833,  0.000111769
2017-03-21 05:58:09.654129, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000002465,  0.000111769,  0.000150915, 169.796375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000150915,  0.000111769
2017-03-21 05:58:10.654087, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000001027,  0.000111769,  0.000099663, 172.261375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000099663,  0.000111769
2017-03-21 05:58:11.196897, slv, 42010afffe840004(unknown)/1,  0.000124108,  0.000001027,  0.000143244,  0.000099663, 173.288375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000099663,  0.000143244
2017-03-21 05:58:11.654155, slv, 42010afffe840004(unknown)/1,  0.000124108,  0.000008380,  0.000143244,  0.000165467, 173.288375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000165467,  0.000143244
2017-03-21 05:58:12.654105, slv, 42010afffe840004(unknown)/1,  0.000124108,  0.000014329,  0.000143244,  0.000111408, 181.668375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000111408,  0.000143244
2017-03-21 05:58:12.951397, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000014329,  0.000079318,  0.000111408, 195.997375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000111408,  0.000079318
2017-03-21 05:58:13.654147, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000032147,  0.000079318,  0.000200858, 195.997375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000200858,  0.000079318
2017-03-21 05:58:14.654097, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000031626,  0.000079318,  0.000110121, 228.144375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110121,  0.000079318
2017-03-21 05:58:14.873933, slv, 42010afffe840004(unknown)/1,  0.000123568,  0.000031626,  0.000119053,  0.000110121, 259.770375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110121,  0.000119053
2017-03-21 05:58:15.654087, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000013444,  0.000119053,  0.000110421, 259.770375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110421,  0.000119053
2017-03-21 05:58:16.309909, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000013444,  0.000109314,  0.000110421, 246.326375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110421,  0.000109314
2017-03-21 05:58:16.439553, slv, 42010afffe840004(unknown)/1,  0.000123273, -0.000013444,  0.000133289,  0.000110421, 246.326375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110421,  0.000133289
2017-03-21 05:58:16.631367, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000013444,  0.000118473,  0.000110421, 246.326375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110421,  0.000118473
2017-03-21 05:58:16.654061, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000022822,  0.000118473,  0.000090694, 246.326375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000090694,  0.000118473
2017-03-21 05:58:17.654088, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000018317,  0.000118473,  0.000119057, 223.504375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000119057,  0.000118473
2017-03-21 05:58:18.331653, slv, 42010afffe840004(unknown)/1,  0.000123089, -0.000018317,  0.000118249,  0.000119057, 205.187375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000119057,  0.000118249
2017-03-21 05:58:18.654139, slv, 42010afffe840004(unknown)/1,  0.000123089, -0.000016591,  0.000118249,  0.000094042, 205.187375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000094042,  0.000118249
2017-03-21 05:58:19.654111, slv, 42010afffe840004(unknown)/1,  0.000123089, -0.000013149,  0.000118249,  0.000125838, 188.596375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000125838,  0.000118249
2017-03-21 05:58:20.239051, slv, 42010afffe840004(unknown)/1,  0.000123006, -0.000013149,  0.000108035,  0.000125838, 175.447375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000125838,  0.000108035
2017-03-21 05:58:20.654152, slv, 42010afffe840004(unknown)/1,  0.000123006, -0.000004868,  0.000108035,  0.000110522, 175.447375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110522,  0.000108035
2017-03-21 05:58:21.301358, slv, 42010afffe840004(unknown)/1,  0.000122880, -0.000004868,  0.000115430,  0.000110522, 170.579375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110522,  0.000115430
2017-03-21 05:58:21.463380, slv, 42010afffe840004(unknown)/1,  0.000122732, -0.000004868,  0.000117125,  0.000110522, 170.579375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000110522,  0.000117125
2017-03-21 05:58:21.654126, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000002572,  0.000117125,  0.000140360, 170.579375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000140360,  0.000117125
2017-03-21 05:58:22.137710, slv, 42010afffe840004(unknown)/1,  0.000122637,  0.000002572,  0.000098476,  0.000140360, 173.151375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000140360,  0.000098476
2017-03-21 05:58:22.654105, slv, 42010afffe840004(unknown)/1,  0.000122637, -0.000008285,  0.000098476,  0.000088438, 173.151375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000088438,  0.000098476
2017-03-21 05:58:23.329317, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000008285,  0.000110122,  0.000088438, 164.866375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000088438,  0.000110122
2017-03-21 05:58:23.654132, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000004213,  0.000110122,  0.000148201, 164.866375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000148201,  0.000110122
2017-03-21 05:58:24.654061, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000006273,  0.000110122,  0.000109202, 160.653375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000109202,  0.000110122
2017-03-21 05:58:25.088421, slv, 42010afffe840004(unknown)/1,  0.000122129,  0.000006273,  0.000105107,  0.000109202, 166.926375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000109202,  0.000105107
2017-03-21 05:58:25.654102, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000000918,  0.000105107,  0.000133520, 166.926375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000133520,  0.000105107
2017-03-21 05:58:26.654046, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000011097,  0.000105107,  0.000088545, 166.008375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000088545,  0.000105107
2017-03-21 05:58:26.690379, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000011097,  0.000098114,  0.000088545, 154.911375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000088545,  0.000098114
2017-03-21 05:58:27.654101, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000014551,  0.000098114,  0.000126270, 154.911375977, S, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000126270,  0.000098114
2017-03-21 05:58:28.500374, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000014551,  0.000099838,  0.000126270, 140.360375977, D, 0.000125463, 1003, 0.000002903, 15120, 136, 47,  0.000126270,  0.000099838
2017-03-21 05:58:28.654093, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000007457,  0.000099838,  0.000102100, 140.360375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000102100,  0.000099838
2017-03-21 05:58:29.654121, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000006772,  0.000099838,  0.000127349, 132.903375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000127349,  0.000099838
2017-03-21 05:58:29.692701, slv, 42010afffe840004(unknown)/1,  0.000121400, -0.000006772,  0.000107923,  0.000127349, 126.131375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000127349,  0.000107923
2017-03-21 05:58:30.654126, slv, 42010afffe840004(unknown)/1,  0.000121400,  0.000002539,  0.000107923,  0.000120625, 126.131375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000120625,  0.000107923
2017-03-21 05:58:31.548444, slv, 42010afffe840004(unknown)/1,  0.000121268,  0.000002539,  0.000095928,  0.000120625, 128.670375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000120625,  0.000095928
2017-03-21 05:58:31.654150, slv, 42010afffe840004(unknown)/1,  0.000121268,  0.000024463,  0.000095928,  0.000170968, 128.670375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000170968,  0.000095928
2017-03-21 05:58:32.654095, slv, 42010afffe840004(unknown)/1,  0.000121268,  0.000017229,  0.000095928,  0.000106025, 153.133375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000106025,  0.000095928
2017-03-21 05:58:33.217368, slv, 42010afffe840004(unknown)/1,  0.000121132,  0.000017229,  0.000127613,  0.000106025, 170.362375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000106025,  0.000127613
2017-03-21 05:58:33.628552, slv, 42010afffe840004(unknown)/1,  0.000121067,  0.000017229,  0.000128175,  0.000106025, 170.362375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000106025,  0.000128175
2017-03-21 05:58:33.654104, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000011568,  0.000128175,  0.000113172, 170.362375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113172,  0.000128175
2017-03-21 05:58:33.751403, slv, 42010afffe840004(unknown)/1,  0.000120997, -0.000011568,  0.000119017,  0.000113172, 158.794375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113172,  0.000119017
2017-03-21 05:58:34.062031, slv, 42010afffe840004(unknown)/1,  0.000120801, -0.000011568,  0.000088423,  0.000113172, 158.794375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113172,  0.000088423
2017-03-21 05:58:34.654111, slv, 42010afffe840004(unknown)/1,  0.000120801, -0.000008489,  0.000088423,  0.000111717, 158.794375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111717,  0.000088423
2017-03-21 05:58:35.233934, slv, 42010afffe840004(unknown)/1,  0.000120529, -0.000008489,  0.000100332,  0.000111717, 150.305375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111717,  0.000100332
2017-03-21 05:58:35.436335, slv, 42010afffe840004(unknown)/1,  0.000120298, -0.000008489,  0.000099317,  0.000111717, 150.305375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111717,  0.000099317
2017-03-21 05:58:35.473563, slv, 42010afffe840004(unknown)/1,  0.000120093, -0.000008489,  0.000105993,  0.000111717, 150.305375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111717,  0.000105993
2017-03-21 05:58:35.654119, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000001198,  0.000105993,  0.000131573, 150.305375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000131573,  0.000105993
2017-03-21 05:58:36.057853, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000001198,  0.000109147,  0.000131573, 151.503375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000131573,  0.000109147
2017-03-21 05:58:36.654149, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000016893,  0.000109147,  0.000142314, 151.503375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000142314,  0.000109147
2017-03-21 05:58:36.753358, slv, 42010afffe840004(unknown)/1,  0.000120055,  0.000016893,  0.000109332,  0.000142314, 168.396375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000142314,  0.000109332
2017-03-21 05:58:36.793511, slv, 42010afffe840004(unknown)/1,  0.000120157,  0.000016893,  0.000112331,  0.000142314, 168.396375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000142314,  0.000112331
2017-03-21 05:58:37.654113, slv, 42010afffe840004(unknown)/1,  0.000120157,  0.000015757,  0.000112331,  0.000129365, 168.396375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000129365,  0.000112331
2017-03-21 05:58:38.159772, slv, 42010afffe840004(unknown)/1,  0.000120230,  0.000015757,  0.000115404,  0.000129365, 184.153375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000129365,  0.000115404
2017-03-21 05:58:38.654087, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000007986,  0.000115404,  0.000095049, 184.153375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000095049,  0.000115404
2017-03-21 05:58:39.654134, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000001260,  0.000115404,  0.000142890, 176.167375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000142890,  0.000115404
2017-03-21 05:58:40.082965, slv, 42010afffe840004(unknown)/1,  0.000120292, -0.000001260,  0.000109151,  0.000142890, 174.907375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000142890,  0.000109151
2017-03-21 05:58:40.654087, slv, 42010afffe840004(unknown)/1,  0.000120292,  0.000001437,  0.000109151,  0.000100506, 174.907375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000100506,  0.000109151
2017-03-21 05:58:40.764026, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000001437,  0.000106343,  0.000100506, 176.344375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000100506,  0.000106343
2017-03-21 05:58:41.654080, slv, 42010afffe840004(unknown)/1,  0.000120205, -0.000010770,  0.000106343,  0.000118450, 176.344375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000118450,  0.000106343
2017-03-21 05:58:41.996305, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000010770,  0.000115562,  0.000118450, 165.574375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000118450,  0.000115562
2017-03-21 05:58:42.654133, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000004107,  0.000115562,  0.000113588, 165.574375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113588,  0.000115562
2017-03-21 05:58:43.654106, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000000578,  0.000115562,  0.000127666, 161.467375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000127666,  0.000115562
2017-03-21 05:58:43.772833, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000000578,  0.000110710,  0.000127666, 162.045375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000127666,  0.000110710
2017-03-21 05:58:44.208362, slv, 42010afffe840004(unknown)/1,  0.000119991,  0.000000578,  0.000106815,  0.000127666, 162.045375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000127666,  0.000106815
2017-03-21 05:58:44.654132, slv, 42010afffe840004(unknown)/1,  0.000119991,  0.000013037,  0.000106815,  0.000138449, 162.045375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000138449,  0.000106815
2017-03-21 05:58:45.362991, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000013037,  0.000111013,  0.000138449, 175.082375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000138449,  0.000111013
2017-03-21 05:58:45.654092, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000005094,  0.000111013,  0.000111737, 175.082375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111737,  0.000111013
2017-03-21 05:58:46.575505, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000005094,  0.000109502,  0.000111737, 180.176375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000111737,  0.000109502
2017-03-21 05:58:46.654099, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000009030,  0.000109502,  0.000110181, 180.176375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000110181,  0.000109502
2017-03-21 05:58:47.140517, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000009030,  0.000122756,  0.000110181, 171.146375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000110181,  0.000122756
2017-03-21 05:58:47.654137, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000017508,  0.000122756,  0.000164678, 171.146375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000164678,  0.000122756
2017-03-21 05:58:48.486903, slv, 42010afffe840004(unknown)/1,  0.000120181,  0.000017508,  0.000161105,  0.000164678, 188.654375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000164678,  0.000161105
2017-03-21 05:58:48.654077, slv, 42010afffe840004(unknown)/1,  0.000120181,  0.000008606,  0.000161105,  0.000092586, 188.654375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000092586,  0.000161105
2017-03-21 05:58:49.399426, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000008606,  0.000104869,  0.000092586, 197.260375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000092586,  0.000104869
2017-03-21 05:58:49.654094, slv, 42010afffe840004(unknown)/1,  0.000120347, -0.000014891,  0.000104869,  0.000118159, 197.260375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000118159,  0.000104869
2017-03-21 05:58:49.871797, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000014891,  0.000102663,  0.000118159, 182.369375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000118159,  0.000102663
2017-03-21 05:58:50.280378, slv, 42010afffe840004(unknown)/1,  0.000119946, -0.000014891,  0.000102072,  0.000118159, 182.369375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000118159,  0.000102072
2017-03-21 05:58:50.654112, slv, 42010afffe840004(unknown)/1,  0.000119946, -0.000004153,  0.000102072,  0.000113827, 182.369375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113827,  0.000102072
2017-03-21 05:58:51.354869, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000004153,  0.000101978,  0.000113827, 178.216375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000113827,  0.000101978
2017-03-21 05:58:51.654087, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000000701,  0.000101978,  0.000124491, 178.216375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000124491,  0.000101978
2017-03-21 05:58:52.501494, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000000701,  0.000136891,  0.000124491, 177.515375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000124491,  0.000136891
2017-03-21 05:58:52.654057, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000008232,  0.000136891,  0.000098587, 177.515375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000098587,  0.000136891
2017-03-21 05:58:53.654089, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000006069,  0.000136891,  0.000128811, 169.283375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000128811,  0.000136891
2017-03-21 05:58:54.101566, slv, 42010afffe840004(unknown)/1,  0.000119771, -0.000006069,  0.000089557,  0.000128811, 163.214375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000128811,  0.000089557
2017-03-21 05:58:54.654088, slv, 42010afffe840004(unknown)/1,  0.000119771,  0.000000998,  0.000089557,  0.000112724, 163.214375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000112724,  0.000089557
2017-03-21 05:58:54.935076, slv, 42010afffe840004(unknown)/1,  0.000119604,  0.000000998,  0.000105263,  0.000112724, 164.212375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000112724,  0.000105263
2017-03-21 05:58:55.654123, slv, 42010afffe840004(unknown)/1,  0.000119604,  0.000017345,  0.000105263,  0.000161341, 164.212375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000161341,  0.000105263
2017-03-21 05:58:55.683498, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000017345,  0.000094498,  0.000161341, 181.557375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000161341,  0.000094498
2017-03-21 05:58:56.654097, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000011676,  0.000094498,  0.000101201, 181.557375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000101201,  0.000094498
2017-03-21 05:58:57.093548, slv, 42010afffe840004(unknown)/1,  0.000119485,  0.000011676,  0.000095325,  0.000101201, 193.233375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000101201,  0.000095325
2017-03-21 05:58:57.119299, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000011676,  0.000127383,  0.000101201, 193.233375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000101201,  0.000127383
2017-03-21 05:58:57.654082, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000010099,  0.000127383,  0.000117465, 193.233375977, S, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000117465,  0.000127383
2017-03-21 05:58:57.723415, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000010099,  0.000106438,  0.000117465, 183.134375977, D, 0.000123532, 903, -0.000001658, 18508, 193, 33,  0.000117465,  0.000106438
2017-03-21 05:58:58.654098, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000007005,  0.000106438,  0.000106987, 183.134375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000106987,  0.000106438
2017-03-21 05:58:58.802263, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000007005,  0.000179686,  0.000106987, 176.129375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000106987,  0.000179686
2017-03-21 05:58:59.239011, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000007005,  0.000092645,  0.000106987, 176.129375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000106987,  0.000092645
2017-03-21 05:58:59.654133, slv, 42010afffe840004(unknown)/1,  0.000119350,  0.000022634,  0.000092645,  0.000176814, 176.129375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000176814,  0.000092645
2017-03-21 05:58:59.965919, slv, 42010afffe840004(unknown)/1,  0.000119311,  0.000022634,  0.000090962,  0.000176814, 198.763375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000176814,  0.000090962
2017-03-21 05:59:00.654095, slv, 42010afffe840004(unknown)/1,  0.000119311,  0.000021878,  0.000090962,  0.000105603, 198.763375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000105603,  0.000090962
2017-03-21 05:59:01.355244, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000021878,  0.000105456,  0.000105603, 220.641375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000105603,  0.000105456
2017-03-21 05:59:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000002123,  0.000105456,  0.000137271, 220.641375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000137271,  0.000105456
2017-03-21 05:59:02.654060, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000005205,  0.000105456,  0.000090953, 222.764375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000090953,  0.000105456
2017-03-21 05:59:02.963852, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000005205,  0.000126514,  0.000090953, 217.559375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000090953,  0.000126514
2017-03-21 05:59:03.654070, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000018036,  0.000126514,  0.000111418, 217.559375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000111418,  0.000126514
2017-03-21 05:59:03.893071, slv, 42010afffe840004(unknown)/1,  0.000118972, -0.000018036,  0.000108002,  0.000111418, 199.523375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000111418,  0.000108002
2017-03-21 05:59:04.654116, slv, 42010afffe840004(unknown)/1,  0.000118972,  0.000003777,  0.000108002,  0.000134235, 199.523375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134235,  0.000108002
2017-03-21 05:59:05.319523, slv, 42010afffe840004(unknown)/1,  0.000118926,  0.000003777,  0.000110336,  0.000134235, 203.300375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134235,  0.000110336
2017-03-21 05:59:05.512318, slv, 42010afffe840004(unknown)/1,  0.000118919,  0.000003777,  0.000095040,  0.000134235, 203.300375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134235,  0.000095040
2017-03-21 05:59:05.654101, slv, 42010afffe840004(unknown)/1,  0.000118919,  0.000016543,  0.000095040,  0.000136744, 203.300375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000136744,  0.000095040
2017-03-21 05:59:06.654089, slv, 42010afffe840004(unknown)/1,  0.000118919,  0.000001882,  0.000095040,  0.000104858, 219.843375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000104858,  0.000095040
2017-03-21 05:59:07.136936, slv, 42010afffe840004(unknown)/1,  0.000118858,  0.000001882,  0.000125945,  0.000104858, 221.725375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000104858,  0.000125945
2017-03-21 05:59:07.654049, slv, 42010afffe840004(unknown)/1,  0.000118858, -0.000010859,  0.000125945,  0.000111199, 221.725375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000111199,  0.000125945
2017-03-21 05:59:08.603411, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000010859,  0.000096420,  0.000111199, 210.866375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000111199,  0.000096420
2017-03-21 05:59:08.654136, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000004297,  0.000096420,  0.000134965, 210.866375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134965,  0.000096420
2017-03-21 05:59:09.654094, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000011413,  0.000096420,  0.000125288, 215.163375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000125288,  0.000096420
2017-03-21 05:59:10.162375, slv, 42010afffe840004(unknown)/1,  0.000118529,  0.000011413,  0.000094876,  0.000125288, 226.576375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000125288,  0.000094876
2017-03-21 05:59:10.654060, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000017764,  0.000094876,  0.000076426, 226.576375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000076426,  0.000094876
2017-03-21 05:59:11.654060, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000022672,  0.000094876,  0.000115286, 208.812375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000115286,  0.000094876
2017-03-21 05:59:11.710055, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000022672,  0.000094933,  0.000115286, 186.140375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000115286,  0.000094933
2017-03-21 05:59:11.857523, slv, 42010afffe840004(unknown)/1,  0.000118153, -0.000022672,  0.000095420,  0.000115286, 186.140375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000115286,  0.000095420
2017-03-21 05:59:12.648639, slv, 42010afffe840004(unknown)/1,  0.000117992, -0.000022672,  0.000105490,  0.000115286, 186.140375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000115286,  0.000105490
2017-03-21 05:59:12.654054, slv, 42010afffe840004(unknown)/1,  0.000117992, -0.000009281,  0.000105490,  0.000102671, 186.140375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000102671,  0.000105490
2017-03-21 05:59:13.654107, slv, 42010afffe840004(unknown)/1,  0.000117992,  0.000005101,  0.000105490,  0.000143515, 176.859375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000143515,  0.000105490
2017-03-21 05:59:13.972743, slv, 42010afffe840004(unknown)/1,  0.000117993,  0.000005101,  0.000107842,  0.000143515, 181.960375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000143515,  0.000107842
2017-03-21 05:59:14.557061, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000005101,  0.000152373,  0.000143515, 181.960375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000143515,  0.000152373
2017-03-21 05:59:14.654084, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000010217,  0.000152373,  0.000113199, 181.960375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000113199,  0.000152373
2017-03-21 05:59:15.654054, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000010632,  0.000152373,  0.000102111, 192.177375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000102111,  0.000152373
2017-03-21 05:59:16.501280, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000010632,  0.000103770,  0.000102111, 181.545375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000102111,  0.000103770
2017-03-21 05:59:16.654129, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000000175,  0.000103770,  0.000134226, 181.545375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134226,  0.000103770
2017-03-21 05:59:17.037760, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000000175,  0.000099144,  0.000134226, 181.370375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000134226,  0.000099144
2017-03-21 05:59:17.654127, slv, 42010afffe840004(unknown)/1,  0.000118265,  0.000023612,  0.000099144,  0.000149664, 181.370375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000149664,  0.000099144
2017-03-21 05:59:18.185662, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000023612,  0.000103740,  0.000149664, 204.982375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000149664,  0.000103740
2017-03-21 05:59:18.654088, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000014009,  0.000103740,  0.000114939, 204.982375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000114939,  0.000103740
2017-03-21 05:59:19.477592, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000014009,  0.000101550,  0.000114939, 218.991375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000114939,  0.000101550
2017-03-21 05:59:19.654097, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000007742,  0.000101550,  0.000137171, 218.991375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000137171,  0.000101550
2017-03-21 05:59:20.654053, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000002852,  0.000101550,  0.000105145, 226.733375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000105145,  0.000101550
2017-03-21 05:59:20.926538, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000002852,  0.000101037,  0.000105145, 229.585375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000105145,  0.000101037
2017-03-21 05:59:21.654061, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000006640,  0.000101037,  0.000117988, 229.585375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000117988,  0.000101037
2017-03-21 05:59:22.546712, slv, 42010afffe840004(unknown)/1,  0.000117929, -0.000006640,  0.000102061,  0.000117988, 222.945375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000117988,  0.000102061
2017-03-21 05:59:22.654091, slv, 42010afffe840004(unknown)/1,  0.000117929, -0.000005944,  0.000102061,  0.000106161, 222.945375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000106161,  0.000102061
2017-03-21 05:59:23.654107, slv, 42010afffe840004(unknown)/1,  0.000117929,  0.000004493,  0.000102061,  0.000138683, 217.001375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000138683,  0.000102061
2017-03-21 05:59:24.247099, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000004493,  0.000103364,  0.000138683, 221.494375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000138683,  0.000103364
2017-03-21 05:59:24.654061, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000000556,  0.000103364,  0.000098249, 221.494375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000098249,  0.000103364
2017-03-21 05:59:24.770475, slv, 42010afffe840004(unknown)/1,  0.000117774,  0.000000556,  0.000101411,  0.000098249, 222.050375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000098249,  0.000101411
2017-03-21 05:59:25.537145, slv, 42010afffe840004(unknown)/1,  0.000117496,  0.000000556,  0.000102037,  0.000098249, 222.050375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000098249,  0.000102037
2017-03-21 05:59:25.654096, slv, 42010afffe840004(unknown)/1,  0.000117496, -0.000005419,  0.000102037,  0.000126301, 222.050375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000126301,  0.000102037
2017-03-21 05:59:26.654100, slv, 42010afffe840004(unknown)/1,  0.000117496,  0.000005090,  0.000102037,  0.000118873, 216.631375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000118873,  0.000102037
2017-03-21 05:59:26.837559, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000005090,  0.000108382,  0.000118873, 221.721375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000118873,  0.000108382
2017-03-21 05:59:27.654088, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000006633,  0.000108382,  0.000129220, 221.721375977, S, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000129220,  0.000108382
2017-03-21 05:59:28.194360, slv, 42010afffe840004(unknown)/1,  0.000117338,  0.000006633,  0.000114876,  0.000129220, 228.354375977, D, 0.000120166, 543, 0.000001426, 10869, 168, 18,  0.000129220,  0.000114876
2017-03-21 05:59:28.654092, slv, 42010afffe840004(unknown)/1,  0.000117338,  0.000000128,  0.000114876,  0.000105704, 228.354375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000105704,  0.000114876
2017-03-21 05:59:29.654157, slv, 42010afffe840004(unknown)/1,  0.000117338,  0.000026589,  0.000114876,  0.000182150, 228.482375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000182150,  0.000114876
2017-03-21 05:59:29.709386, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000026589,  0.000095986,  0.000182150, 255.071375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000182150,  0.000095986
2017-03-21 05:59:30.419720, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000026589,  0.000134591,  0.000182150, 255.071375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000182150,  0.000134591
2017-03-21 05:59:30.654104, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000020092,  0.000134591,  0.000093404, 255.071375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000093404,  0.000134591
2017-03-21 05:59:31.654096, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000005047,  0.000134591,  0.000132566, 275.163375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000132566,  0.000134591
2017-03-21 05:59:31.802115, slv, 42010afffe840004(unknown)/1,  0.000118394, -0.000005047,  0.000115460,  0.000132566, 270.116375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000132566,  0.000115460
2017-03-21 05:59:31.921175, slv, 42010afffe840004(unknown)/1,  0.000118573, -0.000005047,  0.000138824,  0.000132566, 270.116375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000132566,  0.000138824
2017-03-21 05:59:32.654061, slv, 42010afffe840004(unknown)/1,  0.000118573, -0.000004097,  0.000138824,  0.000095844, 270.116375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000095844,  0.000138824
2017-03-21 05:59:33.654061, slv, 42010afffe840004(unknown)/1,  0.000118573, -0.000014178,  0.000138824,  0.000112945, 266.019375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000112945,  0.000138824
2017-03-21 05:59:33.710187, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000014178,  0.000125960,  0.000112945, 251.841375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000112945,  0.000125960
2017-03-21 05:59:34.654097, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000007904,  0.000125960,  0.000108534, 251.841375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000108534,  0.000125960
2017-03-21 05:59:35.529311, slv, 42010afffe840004(unknown)/1,  0.000118624, -0.000007904,  0.000104339,  0.000108534, 243.937375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000108534,  0.000104339
2017-03-21 05:59:35.654136, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000019164,  0.000104339,  0.000167132, 243.937375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000167132,  0.000104339
2017-03-21 05:59:36.375150, slv, 42010afffe840004(unknown)/1,  0.000118764,  0.000019164,  0.000130295,  0.000167132, 263.101375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000167132,  0.000130295
2017-03-21 05:59:36.654062, slv, 42010afffe840004(unknown)/1,  0.000118764,  0.000018857,  0.000130295,  0.000107970, 263.101375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000107970,  0.000130295
2017-03-21 05:59:37.553418, slv, 42010afffe840004(unknown)/1,  0.000118893,  0.000018857,  0.000102700,  0.000107970, 281.958375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000107970,  0.000102700
2017-03-21 05:59:37.654084, slv, 42010afffe840004(unknown)/1,  0.000118893, -0.000007516,  0.000102700,  0.000114654, 281.958375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000114654,  0.000102700
2017-03-21 05:59:38.654115, slv, 42010afffe840004(unknown)/1,  0.000118893,  0.000025424,  0.000102700,  0.000173980, 274.442375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000173980,  0.000102700
2017-03-21 05:59:38.981040, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000025424,  0.000109335,  0.000173980, 299.866375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000173980,  0.000109335
2017-03-21 05:59:39.654109, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000038371,  0.000109335,  0.000140621, 299.866375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000140621,  0.000109335
2017-03-21 05:59:40.654168, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000052644,  0.000109335,  0.000202597, 338.237375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000202597,  0.000109335
2017-03-21 05:59:40.755946, slv, 42010afffe840004(unknown)/1,  0.000119403,  0.000052644,  0.000102155,  0.000202597, 390.881375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000202597,  0.000102155
2017-03-21 05:59:41.360574, slv, 42010afffe840004(unknown)/1,  0.000120014,  0.000052644,  0.000126576,  0.000202597, 390.881375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000202597,  0.000126576
2017-03-21 05:59:41.654077, slv, 42010afffe840004(unknown)/1,  0.000120014,  0.000040225,  0.000126576,  0.000116831, 390.881375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000116831,  0.000126576
2017-03-21 05:59:42.654041, slv, 42010afffe840004(unknown)/1,  0.000120014, -0.000027400,  0.000126576,  0.000068396, 431.106375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000068396,  0.000126576
2017-03-21 05:59:42.980956, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000027400,  0.000137888,  0.000068396, 403.706375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000068396,  0.000137888
2017-03-21 05:59:43.654077, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000030412,  0.000137888,  0.000111023, 403.706375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000111023,  0.000137888
2017-03-21 05:59:44.380292, slv, 42010afffe840004(unknown)/1,  0.000120041, -0.000030412,  0.000115257,  0.000111023, 373.294375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000111023,  0.000115257
2017-03-21 05:59:44.451324, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000030412,  0.000114719,  0.000111023, 373.294375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000111023,  0.000114719
2017-03-21 05:59:44.654031, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000026863,  0.000114719,  0.000075411, 373.294375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000075411,  0.000114719
2017-03-21 05:59:45.630549, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000026863,  0.000110117,  0.000075411, 346.431375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000075411,  0.000110117
2017-03-21 05:59:45.654105, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000008825,  0.000110117,  0.000146534, 346.431375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000146534,  0.000110117
2017-03-21 05:59:46.577518, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000008825,  0.000124834,  0.000146534, 337.606375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000146534,  0.000124834
2017-03-21 05:59:46.654047, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000002268,  0.000124834,  0.000088173, 337.606375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000088173,  0.000124834
2017-03-21 05:59:46.795908, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000002268,  0.000165341,  0.000088173, 335.338375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000088173,  0.000165341
2017-03-21 05:59:47.654122, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000008592,  0.000165341,  0.000133984, 335.338375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000133984,  0.000165341
2017-03-21 05:59:48.654041, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000010221,  0.000165341,  0.000085096, 326.746375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000085096,  0.000165341
2017-03-21 05:59:48.766171, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000010221,  0.000108112,  0.000085096, 316.525375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000085096,  0.000108112
2017-03-21 05:59:49.037184, slv, 42010afffe840004(unknown)/1,  0.000119309, -0.000010221,  0.000116892,  0.000085096, 316.525375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000085096,  0.000116892
2017-03-21 05:59:49.654053, slv, 42010afffe840004(unknown)/1,  0.000119309, -0.000024502,  0.000116892,  0.000104968, 316.525375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000104968,  0.000116892
2017-03-21 05:59:49.838302, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000024502,  0.000095261,  0.000104968, 292.023375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000104968,  0.000095261
2017-03-21 05:59:50.654061, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000021709,  0.000095261,  0.000089938, 292.023375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000089938,  0.000095261
2017-03-21 05:59:51.654089, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000017727,  0.000095261,  0.000112639, 270.314375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000112639,  0.000095261
2017-03-21 05:59:51.754241, slv, 42010afffe840004(unknown)/1,  0.000118873, -0.000017727,  0.000126714,  0.000112639, 252.587375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000112639,  0.000126714
2017-03-21 05:59:52.561570, slv, 42010afffe840004(unknown)/1,  0.000118817, -0.000017727,  0.000109233,  0.000112639, 252.587375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000112639,  0.000109233
2017-03-21 05:59:52.654161, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000012092,  0.000109233,  0.000149377, 252.587375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000149377,  0.000109233
2017-03-21 05:59:53.654099, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000025961,  0.000109233,  0.000140179, 264.679375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000140179,  0.000109233
2017-03-21 05:59:54.510516, slv, 42010afffe840004(unknown)/1,  0.000118835,  0.000025961,  0.000117904,  0.000140179, 290.640375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000140179,  0.000117904
2017-03-21 05:59:54.654046, slv, 42010afffe840004(unknown)/1,  0.000118835, -0.000005830,  0.000117904,  0.000085813, 290.640375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000085813,  0.000117904
2017-03-21 05:59:55.654093, slv, 42010afffe840004(unknown)/1,  0.000118835, -0.000019387,  0.000117904,  0.000113082, 284.810375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000113082,  0.000117904
2017-03-21 05:59:55.718208, slv, 42010afffe840004(unknown)/1,  0.000118830, -0.000019387,  0.000103013,  0.000113082, 265.423375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000113082,  0.000103013
2017-03-21 05:59:55.974408, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000019387,  0.000107418,  0.000113082, 265.423375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000113082,  0.000107418
2017-03-21 05:59:56.654122, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000004271,  0.000107418,  0.000132974, 265.423375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000132974,  0.000107418
2017-03-21 05:59:57.543418, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000004271,  0.000100914,  0.000132974, 269.694375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000132974,  0.000100914
2017-03-21 05:59:57.654087, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000006973,  0.000100914,  0.000118251, 269.694375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000118251,  0.000100914
2017-03-21 05:59:58.451444, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000006973,  0.000114194,  0.000118251, 276.667375977, D, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000118251,  0.000114194
2017-03-21 05:59:58.654089, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000007121,  0.000114194,  0.000104673, 276.667375977, S, 0.000118418, 608, 0.000001507, 11842, 209, 17,  0.000104673,  0.000114194
2017-03-21 05:59:59.230911, slv, 42010afffe840004(unknown)/1,  0.000118454, -0.000007121,  0.000107873,  0.000104673, 269.546375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000104673,  0.000107873
2017-03-21 05:59:59.566479, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000007121,  0.000114792,  0.000104673, 269.546375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000104673,  0.000114792
2017-03-21 05:59:59.654078, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000008086,  0.000114792,  0.000116013, 269.546375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000116013,  0.000114792
2017-03-21 05:59:59.774807, slv, 42010afffe840004(unknown)/1,  0.000118140, -0.000008086,  0.000098982,  0.000116013, 261.460375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000116013,  0.000098982
2017-03-21 05:59:59.910935, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000008086,  0.000101469,  0.000116013, 261.460375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000116013,  0.000101469
2017-03-21 06:00:00.654210, slv, 42010afffe840004(unknown)/1,  0.000117983,  0.000060635,  0.000101469,  0.000241532, 261.460375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000241532,  0.000101469
2017-03-21 06:00:01.654112, slv, 42010afffe840004(unknown)/1,  0.000117983,  0.000065363,  0.000101469,  0.000125162, 322.095375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000125162,  0.000101469
2017-03-21 06:00:01.761409, slv, 42010afffe840004(unknown)/1,  0.000117880,  0.000065363,  0.000103002,  0.000125162, 387.458375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000125162,  0.000103002
2017-03-21 06:00:02.654176, slv, 42010afffe840004(unknown)/1,  0.000117880,  0.000048289,  0.000103002,  0.000207280, 387.458375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000207280,  0.000103002
2017-03-21 06:00:02.679996, slv, 42010afffe840004(unknown)/1,  0.000118204,  0.000048289,  0.000118980,  0.000207280, 435.747375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000207280,  0.000118980
2017-03-21 06:00:03.654054, slv, 42010afffe840004(unknown)/1,  0.000118204,  0.000039846,  0.000118980,  0.000108495, 435.747375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000108495,  0.000118980
2017-03-21 06:00:04.198517, slv, 42010afffe840004(unknown)/1,  0.000118577,  0.000039846,  0.000133580,  0.000108495, 475.593375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000108495,  0.000133580
2017-03-21 06:00:04.654040, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000025632,  0.000133580,  0.000077020, 475.593375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000077020,  0.000133580
2017-03-21 06:00:05.654053, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000030555,  0.000133580,  0.000099022, 449.961375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000099022,  0.000133580
2017-03-21 06:00:06.168027, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000030555,  0.000148965,  0.000099022, 419.406375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000099022,  0.000148965
2017-03-21 06:00:06.654027, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000035472,  0.000148965,  0.000067249, 419.406375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000067249,  0.000148965
2017-03-21 06:00:06.875496, slv, 42010afffe840004(unknown)/1,  0.000118474, -0.000035472,  0.000117131,  0.000067249, 383.934375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000067249,  0.000117131
2017-03-21 06:00:07.654092, slv, 42010afffe840004(unknown)/1,  0.000118474, -0.000028191,  0.000117131,  0.000113482, 383.934375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000113482,  0.000117131
2017-03-21 06:00:08.213013, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000028191,  0.000121800,  0.000113482, 355.743375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000113482,  0.000121800
2017-03-21 06:00:08.654081, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000013607,  0.000121800,  0.000096039, 355.743375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000096039,  0.000121800
2017-03-21 06:00:09.028178, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000013607,  0.000160174,  0.000096039, 342.136375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000096039,  0.000160174
2017-03-21 06:00:09.654124, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000006705,  0.000160174,  0.000127146, 342.136375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000127146,  0.000160174
2017-03-21 06:00:10.654087, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000003010,  0.000160174,  0.000103502, 335.431375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000103502,  0.000160174
2017-03-21 06:00:10.913812, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000003010,  0.000110608,  0.000103502, 332.421375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000103502,  0.000110608
2017-03-21 06:00:11.654088, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000009725,  0.000110608,  0.000113704, 332.421375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000113704,  0.000110608
2017-03-21 06:00:11.678892, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000009725,  0.000116805,  0.000113704, 322.696375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000113704,  0.000116805
2017-03-21 06:00:12.268869, slv, 42010afffe840004(unknown)/1,  0.000118135, -0.000009725,  0.000109511,  0.000113704, 322.696375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000113704,  0.000109511
2017-03-21 06:00:12.654153, slv, 42010afffe840004(unknown)/1,  0.000118135,  0.000013436,  0.000109511,  0.000149626, 322.696375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000149626,  0.000109511
2017-03-21 06:00:12.758994, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000013436,  0.000116826,  0.000149626, 336.132375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000149626,  0.000116826
2017-03-21 06:00:13.144377, slv, 42010afffe840004(unknown)/1,  0.000118441,  0.000013436,  0.000117802,  0.000149626, 336.132375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000149626,  0.000117802
2017-03-21 06:00:13.654091, slv, 42010afffe840004(unknown)/1,  0.000118441,  0.000010272,  0.000117802,  0.000107494, 336.132375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000107494,  0.000117802
2017-03-21 06:00:14.654086, slv, 42010afffe840004(unknown)/1,  0.000118441, -0.000012970,  0.000117802,  0.000103447, 346.404375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000103447,  0.000117802
2017-03-21 06:00:15.133631, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000012970,  0.000125125,  0.000103447, 333.434375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000103447,  0.000125125
2017-03-21 06:00:15.654123, slv, 42010afffe840004(unknown)/1,  0.000118528,  0.000011167,  0.000125125,  0.000155857, 333.434375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000155857,  0.000125125
2017-03-21 06:00:15.694658, slv, 42010afffe840004(unknown)/1,  0.000118602,  0.000011167,  0.000108546,  0.000155857, 344.601375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000155857,  0.000108546
2017-03-21 06:00:16.654101, slv, 42010afffe840004(unknown)/1,  0.000118602,  0.000006043,  0.000108546,  0.000093360, 344.601375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000093360,  0.000108546
2017-03-21 06:00:17.259220, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000006043,  0.000116289,  0.000093360, 350.644375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000093360,  0.000116289
2017-03-21 06:00:17.654104, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000007156,  0.000116289,  0.000129532, 350.644375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000129532,  0.000116289
2017-03-21 06:00:18.195347, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000007156,  0.000119168,  0.000129532, 343.488375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000129532,  0.000119168
2017-03-21 06:00:18.654134, slv, 42010afffe840004(unknown)/1,  0.000118538,  0.000026802,  0.000119168,  0.000161213, 343.488375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000161213,  0.000119168
2017-03-21 06:00:18.974691, slv, 42010afffe840004(unknown)/1,  0.000118735,  0.000026802,  0.000114556,  0.000161213, 370.290375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000161213,  0.000114556
2017-03-21 06:00:19.654111, slv, 42010afffe840004(unknown)/1,  0.000118735,  0.000016404,  0.000114556,  0.000108869, 370.290375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000108869,  0.000114556
2017-03-21 06:00:20.509381, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000016404,  0.000126578,  0.000108869, 386.694375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000108869,  0.000126578
2017-03-21 06:00:20.654056, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000023267,  0.000126578,  0.000082208, 386.694375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000082208,  0.000126578
2017-03-21 06:00:21.654119, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000009378,  0.000126578,  0.000136789, 363.427375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000136789,  0.000126578
2017-03-21 06:00:21.716419, slv, 42010afffe840004(unknown)/1,  0.000118946, -0.000009378,  0.000120858,  0.000136789, 354.049375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000136789,  0.000120858
2017-03-21 06:00:22.654085, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000002766,  0.000120858,  0.000106565, 354.049375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000106565,  0.000120858
2017-03-21 06:00:23.296778, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000002766,  0.000124045,  0.000106565, 356.815375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000106565,  0.000124045
2017-03-21 06:00:23.654126, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000004023,  0.000124045,  0.000123329, 356.815375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000123329,  0.000124045
2017-03-21 06:00:24.654080, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000010005,  0.000124045,  0.000094650, 352.792375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000094650,  0.000124045
2017-03-21 06:00:24.747284, slv, 42010afffe840004(unknown)/1,  0.000118943, -0.000010005,  0.000137485,  0.000094650, 342.787375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000094650,  0.000137485
2017-03-21 06:00:24.761544, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000010005,  0.000110498,  0.000094650, 342.787375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000094650,  0.000110498
2017-03-21 06:00:25.654096, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000015319,  0.000110498,  0.000112499, 342.787375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000112499,  0.000110498
2017-03-21 06:00:26.290930, slv, 42010afffe840004(unknown)/1,  0.000118628, -0.000015319,  0.000115309,  0.000112499, 327.468375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000112499,  0.000115309
2017-03-21 06:00:26.654079, slv, 42010afffe840004(unknown)/1,  0.000118628, -0.000013014,  0.000115309,  0.000098894, 327.468375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000098894,  0.000115309
2017-03-21 06:00:26.948856, slv, 42010afffe840004(unknown)/1,  0.000118535, -0.000013014,  0.000123876,  0.000098894, 314.454375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000098894,  0.000123876
2017-03-21 06:00:27.219287, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000013014,  0.000124128,  0.000098894, 314.454375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000098894,  0.000124128
2017-03-21 06:00:27.654118, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000007985,  0.000124128,  0.000122189, 314.454375977, S, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000122189,  0.000124128
2017-03-21 06:00:28.317362, slv, 42010afffe840004(unknown)/1,  0.000118374, -0.000007985,  0.000115587,  0.000122189, 306.469375977, D, 0.000119048, 647, 0.000001329, 21634, 298, 50,  0.000122189,  0.000115587
2017-03-21 06:00:28.654106, slv, 42010afffe840004(unknown)/1,  0.000118374, -0.000011769,  0.000115587,  0.000091072, 306.469375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000091072,  0.000115587
2017-03-21 06:00:29.654164, slv, 42010afffe840004(unknown)/1,  0.000118374,  0.000019323,  0.000115587,  0.000184322, 294.700375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000184322,  0.000115587
2017-03-21 06:00:29.883520, slv, 42010afffe840004(unknown)/1,  0.000118883,  0.000019323,  0.000181761,  0.000184322, 314.023375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000184322,  0.000181761
2017-03-21 06:00:30.654085, slv, 42010afffe840004(unknown)/1,  0.000118883,  0.000016996,  0.000181761,  0.000086926, 314.023375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000086926,  0.000181761
2017-03-21 06:00:30.933195, slv, 42010afffe840004(unknown)/1,  0.000119263,  0.000016996,  0.000119866,  0.000086926, 331.019375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000086926,  0.000119866
2017-03-21 06:00:31.654090, slv, 42010afffe840004(unknown)/1,  0.000119263, -0.000020338,  0.000119866,  0.000110543, 331.019375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000110543,  0.000119866
2017-03-21 06:00:32.366783, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000020338,  0.000118264,  0.000110543, 310.681375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000110543,  0.000118264
2017-03-21 06:00:32.654081, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000015821,  0.000118264,  0.000096179, 310.681375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000096179,  0.000118264
2017-03-21 06:00:33.654096, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000007687,  0.000118264,  0.000126650, 294.860375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000126650,  0.000118264
2017-03-21 06:00:34.141004, slv, 42010afffe840004(unknown)/1,  0.000119094, -0.000007687,  0.000119048,  0.000126650, 287.173375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000126650,  0.000119048
2017-03-21 06:00:34.654135, slv, 42010afffe840004(unknown)/1,  0.000119094,  0.000003055,  0.000119048,  0.000117655, 287.173375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000117655,  0.000119048
2017-03-21 06:00:35.326844, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000003055,  0.000107810,  0.000117655, 290.228375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000117655,  0.000107810
2017-03-21 06:00:35.654162, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000026068,  0.000107810,  0.000172648, 290.228375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000172648,  0.000107810
2017-03-21 06:00:36.610860, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000026068,  0.000160118,  0.000172648, 316.296375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000172648,  0.000160118
2017-03-21 06:00:36.654054, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000011477,  0.000160118,  0.000088773, 316.296375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000088773,  0.000160118
2017-03-21 06:00:37.303569, slv, 42010afffe840004(unknown)/1,  0.000119630,  0.000011477,  0.000116536,  0.000088773, 327.773375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000088773,  0.000116536
2017-03-21 06:00:37.654121, slv, 42010afffe840004(unknown)/1,  0.000119630, -0.000006946,  0.000116536,  0.000136358, 327.773375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000136358,  0.000116536
2017-03-21 06:00:38.007825, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000006946,  0.000155652,  0.000136358, 320.827375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000136358,  0.000155652
2017-03-21 06:00:38.654085, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000001600,  0.000155652,  0.000099774, 320.827375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000099774,  0.000155652
2017-03-21 06:00:39.261092, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000001600,  0.000112911,  0.000099774, 319.227375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000099774,  0.000112911
2017-03-21 06:00:39.654127, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000011329,  0.000112911,  0.000117073, 319.227375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000117073,  0.000112911
2017-03-21 06:00:40.654124, slv, 42010afffe840004(unknown)/1,  0.000119804, -0.000020407,  0.000112911,  0.000081719, 307.898375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000081719,  0.000112911
2017-03-21 06:00:40.661233, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000020407,  0.000128969,  0.000081719, 287.491375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000081719,  0.000128969
2017-03-21 06:00:40.702858, slv, 42010afffe840004(unknown)/1,  0.000119324, -0.000020407,  0.000118956,  0.000081719, 287.491375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000081719,  0.000118956
2017-03-21 06:00:40.771226, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000020407,  0.000120690,  0.000081719, 287.491375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000081719,  0.000120690
2017-03-21 06:00:41.654095, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000015645,  0.000120690,  0.000125828, 287.491375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000125828,  0.000120690
2017-03-21 06:00:42.056883, slv, 42010afffe840004(unknown)/1,  0.000118895, -0.000015645,  0.000112378,  0.000125828, 271.846375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000125828,  0.000112378
2017-03-21 06:00:42.654091, slv, 42010afffe840004(unknown)/1,  0.000118895, -0.000006264,  0.000112378,  0.000099572, 271.846375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000099572,  0.000112378
2017-03-21 06:00:42.863611, slv, 42010afffe840004(unknown)/1,  0.000118932, -0.000006264,  0.000147365,  0.000099572, 265.582375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000099572,  0.000147365
2017-03-21 06:00:43.521759, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000006264,  0.000115096,  0.000099572, 265.582375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000099572,  0.000115096
2017-03-21 06:00:43.654136, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000020638,  0.000115096,  0.000179475, 265.582375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000179475,  0.000115096
2017-03-21 06:00:44.654094, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000024181,  0.000115096,  0.000106640, 286.220375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000106640,  0.000115096
2017-03-21 06:00:45.297515, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000024181,  0.000112090,  0.000106640, 310.401375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000106640,  0.000112090
2017-03-21 06:00:45.654125, slv, 42010afffe840004(unknown)/1,  0.000118713,  0.000000845,  0.000112090,  0.000132639, 310.401375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000132639,  0.000112090
2017-03-21 06:00:46.489404, slv, 42010afffe840004(unknown)/1,  0.000118692,  0.000000845,  0.000117991,  0.000132639, 311.246375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000132639,  0.000117991
2017-03-21 06:00:46.654055, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000008297,  0.000117991,  0.000088171, 311.246375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000088171,  0.000117991
2017-03-21 06:00:47.136793, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000008297,  0.000104484,  0.000088171, 302.949375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000088171,  0.000104484
2017-03-21 06:00:47.473461, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000008297,  0.000113867,  0.000088171, 302.949375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000088171,  0.000113867
2017-03-21 06:00:47.654091, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000018923,  0.000113867,  0.000110931, 302.949375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000110931,  0.000113867
2017-03-21 06:00:48.229806, slv, 42010afffe840004(unknown)/1,  0.000118090, -0.000018923,  0.000117134,  0.000110931, 284.026375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000110931,  0.000117134
2017-03-21 06:00:48.654117, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000004370,  0.000117134,  0.000134156, 284.026375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000134156,  0.000117134
2017-03-21 06:00:49.654140, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000019667,  0.000117134,  0.000141359, 288.396375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000141359,  0.000117134
2017-03-21 06:00:49.813224, slv, 42010afffe840004(unknown)/1,  0.000118122,  0.000019667,  0.000111104,  0.000141359, 308.063375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000141359,  0.000111104
2017-03-21 06:00:50.654119, slv, 42010afffe840004(unknown)/1,  0.000118122,  0.000011706,  0.000111104,  0.000118267, 308.063375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000118267,  0.000111104
2017-03-21 06:00:50.929103, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000011706,  0.000119360,  0.000118267, 319.769375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000118267,  0.000119360
2017-03-21 06:00:51.220212, slv, 42010afffe840004(unknown)/1,  0.000118490,  0.000011706,  0.000193394,  0.000118267, 319.769375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000118267,  0.000193394
2017-03-21 06:00:51.654107, slv, 42010afffe840004(unknown)/1,  0.000118490,  0.000009818,  0.000193394,  0.000137983, 319.769375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000137983,  0.000193394
2017-03-21 06:00:52.010558, slv, 42010afffe840004(unknown)/1,  0.000119278,  0.000009818,  0.000226021,  0.000137983, 329.587375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000137983,  0.000226021
2017-03-21 06:00:52.654085, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000002709,  0.000226021,  0.000094368, 329.587375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000094368,  0.000226021
2017-03-21 06:00:52.706600, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000002709,  0.000122358,  0.000094368, 326.878375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000094368,  0.000122358
2017-03-21 06:00:53.654097, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000013968,  0.000122358,  0.000116656, 326.878375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000116656,  0.000122358
2017-03-21 06:00:54.448057, slv, 42010afffe840004(unknown)/1,  0.000119561, -0.000013968,  0.000114048,  0.000116656, 312.910375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000116656,  0.000114048
2017-03-21 06:00:54.654090, slv, 42010afffe840004(unknown)/1,  0.000119561, -0.000014025,  0.000114048,  0.000094537, 312.910375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000094537,  0.000114048
2017-03-21 06:00:55.252504, slv, 42010afffe840004(unknown)/1,  0.000119367, -0.000014025,  0.000103351,  0.000094537, 298.885375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000094537,  0.000103351
2017-03-21 06:00:55.477847, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000014025,  0.000112909,  0.000094537, 298.885375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000094537,  0.000112909
2017-03-21 06:00:55.654121, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000018026,  0.000112909,  0.000108057, 298.885375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000108057,  0.000112909
2017-03-21 06:00:55.877294, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000018026,  0.000123059,  0.000108057, 280.859375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000108057,  0.000123059
2017-03-21 06:00:56.654862, slv, 42010afffe840004(unknown)/1,  0.000118937,  0.000393419,  0.000123059,  0.000916803, 280.859375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000916803,  0.000123059
2017-03-21 06:00:56.952094, slv, 42010afffe840004(unknown)/1,  0.000122125,  0.000393419,  0.000143858,  0.000916803, 674.278375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000916803,  0.000143858
2017-03-21 06:00:57.654026, slv, 42010afffe840004(unknown)/1,  0.000122125,  0.000372251,  0.000143858,  0.000068760, 674.278375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000068760,  0.000143858
2017-03-21 06:00:58.275415, slv, 42010afffe840004(unknown)/1,  0.000125390,  0.000372251,  0.000195047,  0.000068760, 1046.529375977, D, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000068760,  0.000195047
2017-03-21 06:00:58.654001, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000070042,  0.000195047,  0.000038669, 1046.529375977, S, 0.000118469, 283, 0.000001273, 25870, 357, 44,  0.000038669,  0.000195047
2017-03-21 06:00:59.653985, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000089323,  0.000195047,  0.000033463, 976.487375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000033463,  0.000195047
2017-03-21 06:01:00.240795, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000089323,  0.000160531,  0.000033463, 887.164375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000033463,  0.000160531
2017-03-21 06:01:00.365282, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000089323,  0.000221944,  0.000033463, 887.164375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000033463,  0.000221944
2017-03-21 06:01:00.654004, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000097764,  0.000221944,  0.000021415, 887.164375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000021415,  0.000221944
2017-03-21 06:01:01.122073, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000097764,  0.000160951,  0.000021415, 789.400375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000021415,  0.000160951
2017-03-21 06:01:01.654094, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000084239,  0.000160951,  0.000059898, 789.400375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000059898,  0.000160951
2017-03-21 06:01:02.654006, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000074586,  0.000160951,  0.000040479, 705.161375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000040479,  0.000160951
2017-03-21 06:01:02.861877, slv, 42010afffe840004(unknown)/1,  0.000125067, -0.000074586,  0.000350898,  0.000040479, 630.575375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000040479,  0.000350898
2017-03-21 06:01:03.654049, slv, 42010afffe840004(unknown)/1,  0.000125067, -0.000069347,  0.000350898,  0.000070669, 630.575375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000070669,  0.000350898
2017-03-21 06:01:04.171798, slv, 42010afffe840004(unknown)/1,  0.000125449, -0.000069347,  0.000135895,  0.000070669, 561.228375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000070669,  0.000135895
2017-03-21 06:01:04.212502, slv, 42010afffe840004(unknown)/1,  0.000125135, -0.000069347,  0.000144266,  0.000070669, 561.228375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000070669,  0.000144266
2017-03-21 06:01:04.644734, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000069347,  0.000132384,  0.000070669, 561.228375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000070669,  0.000132384
2017-03-21 06:01:04.654005, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000069259,  0.000132384,  0.000040693, 561.228375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000040693,  0.000132384
2017-03-21 06:01:04.658943, slv, 42010afffe840004(unknown)/1,  0.000124477, -0.000069259,  0.000169431,  0.000040693, 491.969375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000040693,  0.000169431
2017-03-21 06:01:05.654053, slv, 42010afffe840004(unknown)/1,  0.000124477, -0.000058116,  0.000169431,  0.000092364, 491.969375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000092364,  0.000169431
2017-03-21 06:01:05.952844, slv, 42010afffe840004(unknown)/1,  0.000124194, -0.000058116,  0.000122860,  0.000092364, 433.853375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000092364,  0.000122860
2017-03-21 06:01:06.654148, slv, 42010afffe840004(unknown)/1,  0.000124194,  0.000008207,  0.000122860,  0.000172720, 433.853375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000172720,  0.000122860
2017-03-21 06:01:07.654044, slv, 42010afffe840004(unknown)/1,  0.000124194,  0.000004050,  0.000122860,  0.000083768, 442.060375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000083768,  0.000122860
2017-03-21 06:01:07.785116, slv, 42010afffe840004(unknown)/1,  0.000123909,  0.000004050,  0.000124750,  0.000083768, 446.110375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000083768,  0.000124750
2017-03-21 06:01:07.840876, slv, 42010afffe840004(unknown)/1,  0.000123579,  0.000004050,  0.000118862,  0.000083768, 446.110375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000083768,  0.000118862
2017-03-21 06:01:08.654035, slv, 42010afffe840004(unknown)/1,  0.000123579, -0.000049685,  0.000118862,  0.000064635, 446.110375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000064635,  0.000118862
2017-03-21 06:01:09.203082, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000049685,  0.000120690,  0.000064635, 396.425375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000064635,  0.000120690
2017-03-21 06:01:09.654110, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000034147,  0.000120690,  0.000113813, 396.425375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000113813,  0.000120690
2017-03-21 06:01:10.320921, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000034147,  0.000109652,  0.000113813, 362.278375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000113813,  0.000109652
2017-03-21 06:01:10.654036, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000028886,  0.000109652,  0.000074413, 362.278375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000074413,  0.000109652
2017-03-21 06:01:11.183221, slv, 42010afffe840004(unknown)/1,  0.000122442, -0.000028886,  0.000092677,  0.000074413, 333.392375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000074413,  0.000092677
2017-03-21 06:01:11.203616, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000028886,  0.000108559,  0.000074413, 333.392375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000074413,  0.000108559
2017-03-21 06:01:11.654079, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000032771,  0.000108559,  0.000104775, 333.392375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000104775,  0.000108559
2017-03-21 06:01:12.097089, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000032771,  0.000126525,  0.000104775, 300.621375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000104775,  0.000126525
2017-03-21 06:01:12.151256, slv, 42010afffe840004(unknown)/1,  0.000121588, -0.000032771,  0.000144832,  0.000104775, 300.621375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000104775,  0.000144832
2017-03-21 06:01:12.654045, slv, 42010afffe840004(unknown)/1,  0.000121588, -0.000030653,  0.000144832,  0.000077401, 300.621375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000077401,  0.000144832
2017-03-21 06:01:12.818852, slv, 42010afffe840004(unknown)/1,  0.000121384, -0.000030653,  0.000107065,  0.000077401, 269.968375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000077401,  0.000107065
2017-03-21 06:01:13.654081, slv, 42010afffe840004(unknown)/1,  0.000121384, -0.000030428,  0.000107065,  0.000104714, 269.968375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000104714,  0.000107065
2017-03-21 06:01:14.048915, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000030428,  0.000107745,  0.000104714, 239.540375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000104714,  0.000107745
2017-03-21 06:01:14.654041, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000029619,  0.000107745,  0.000078470, 239.540375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000078470,  0.000107745
2017-03-21 06:01:14.859342, slv, 42010afffe840004(unknown)/1,  0.000120668, -0.000029619,  0.000098405,  0.000078470, 209.921375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000078470,  0.000098405
2017-03-21 06:01:15.110293, slv, 42010afffe840004(unknown)/1,  0.000120190, -0.000029619,  0.000105043,  0.000078470, 209.921375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000078470,  0.000105043
2017-03-21 06:01:15.456128, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000029619,  0.000118127,  0.000078470, 209.921375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000078470,  0.000118127
2017-03-21 06:01:15.654084, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000028193,  0.000118127,  0.000105978, 209.921375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000105978,  0.000118127
2017-03-21 06:01:16.557624, slv, 42010afffe840004(unknown)/1,  0.000120067, -0.000028193,  0.000245769,  0.000105978, 181.728375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000105978,  0.000245769
2017-03-21 06:01:16.654090, slv, 42010afffe840004(unknown)/1,  0.000120067, -0.000023109,  0.000245769,  0.000087667, 181.728375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000087667,  0.000245769
2017-03-21 06:01:17.598782, slv, 42010afffe840004(unknown)/1,  0.000120931, -0.000023109,  0.000261962,  0.000087667, 158.619375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000087667,  0.000261962
2017-03-21 06:01:17.654113, slv, 42010afffe840004(unknown)/1,  0.000120931, -0.000006044,  0.000261962,  0.000141243, 158.619375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000141243,  0.000261962
2017-03-21 06:01:18.640538, slv, 42010afffe840004(unknown)/1,  0.000121340, -0.000006044,  0.000097619,  0.000141243, 152.575375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000141243,  0.000097619
2017-03-21 06:01:18.654047, slv, 42010afffe840004(unknown)/1,  0.000121340, -0.000010043,  0.000097619,  0.000080941, 152.575375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000080941,  0.000097619
2017-03-21 06:01:19.483226, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000010043,  0.000096603,  0.000080941, 142.532375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000080941,  0.000096603
2017-03-21 06:01:19.654157, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000018974,  0.000096603,  0.000199418, 142.532375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000199418,  0.000096603
2017-03-21 06:01:20.654122, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000044460,  0.000096603,  0.000131646, 161.506375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000131646,  0.000096603
2017-03-21 06:01:21.328774, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000044460,  0.000113151,  0.000131646, 205.966375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000131646,  0.000113151
2017-03-21 06:01:21.654094, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000006346,  0.000113151,  0.000122948, 205.966375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000122948,  0.000113151
2017-03-21 06:01:22.595880, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000006346,  0.000109004,  0.000122948, 212.312375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000122948,  0.000109004
2017-03-21 06:01:22.654054, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000012696,  0.000109004,  0.000093293, 212.312375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000093293,  0.000109004
2017-03-21 06:01:23.654051, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000024209,  0.000109004,  0.000099894, 199.616375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000099894,  0.000109004
2017-03-21 06:01:23.837918, slv, 42010afffe840004(unknown)/1,  0.000120603, -0.000024209,  0.000100041,  0.000099894, 175.407375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000099894,  0.000100041
2017-03-21 06:01:24.654118, slv, 42010afffe840004(unknown)/1,  0.000120603, -0.000010519,  0.000100041,  0.000120473, 175.407375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000120473,  0.000100041
2017-03-21 06:01:24.758117, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000010519,  0.000117190,  0.000120473, 164.888375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000120473,  0.000117190
2017-03-21 06:01:25.348439, slv, 42010afffe840004(unknown)/1,  0.000120337, -0.000010519,  0.000100374,  0.000120473, 164.888375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000120473,  0.000100374
2017-03-21 06:01:25.654091, slv, 42010afffe840004(unknown)/1,  0.000120337, -0.000006182,  0.000100374,  0.000108102, 164.888375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000108102,  0.000100374
2017-03-21 06:01:26.557435, slv, 42010afffe840004(unknown)/1,  0.000126427, -0.000006182,  0.001711415,  0.000108102, 158.706375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000108102,  0.001711415
2017-03-21 06:01:26.654106, slv, 42010afffe840004(unknown)/1,  0.000126427, -0.000021600,  0.001711415,  0.000095461, 158.706375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000095461,  0.001711415
2017-03-21 06:01:27.600321, slv, 42010afffe840004(unknown)/1,  0.000132302, -0.000021600,  0.000094669,  0.000095461, 137.106375977, D, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000095461,  0.000094669
2017-03-21 06:01:27.654123, slv, 42010afffe840004(unknown)/1,  0.000132302, -0.000018820,  0.000094669,  0.000125627, 137.106375977, S, 0.000119327, 1342, 0.000021613, 98285, 361, 187,  0.000125627,  0.000094669
2017-03-21 06:01:28.654112, slv, 42010afffe840004(unknown)/1,  0.000132302, -0.000008801,  0.000094669,  0.000121373, 118.286375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000121373,  0.000094669
2017-03-21 06:01:28.947413, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000008801,  0.000131434,  0.000121373, 109.485375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000121373,  0.000131434
2017-03-21 06:01:29.654090, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000015929,  0.000131434,  0.000111034, 109.485375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000111034,  0.000131434
2017-03-21 06:01:29.894286, slv, 42010afffe840004(unknown)/1,  0.000131699, -0.000015929,  0.000095859,  0.000111034, 93.556375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000111034,  0.000095859
2017-03-21 06:01:30.248861, slv, 42010afffe840004(unknown)/1,  0.000131232, -0.000015929,  0.000089282,  0.000111034, 93.556375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000111034,  0.000089282
2017-03-21 06:01:30.654097, slv, 42010afffe840004(unknown)/1,  0.000131232, -0.000019655,  0.000089282,  0.000112852, 93.556375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000112852,  0.000089282
2017-03-21 06:01:31.636530, slv, 42010afffe840004(unknown)/1,  0.000130866, -0.000019655,  0.000117986,  0.000112852, 73.901375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000112852,  0.000117986
2017-03-21 06:01:31.654143, slv, 42010afffe840004(unknown)/1,  0.000130866,  0.000013975,  0.000117986,  0.000177197, 73.901375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000177197,  0.000117986
2017-03-21 06:01:32.654178, slv, 42010afffe840004(unknown)/1,  0.000130866,  0.000049659,  0.000117986,  0.000183855, 87.876375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000183855,  0.000117986
2017-03-21 06:01:33.015510, slv, 42010afffe840004(unknown)/1,  0.000130867,  0.000049659,  0.000108899,  0.000183855, 137.535375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000183855,  0.000108899
2017-03-21 06:01:33.384299, slv, 42010afffe840004(unknown)/1,  0.000131192,  0.000049659,  0.000130087,  0.000183855, 137.535375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000183855,  0.000130087
2017-03-21 06:01:33.654112, slv, 42010afffe840004(unknown)/1,  0.000131192,  0.000033282,  0.000130087,  0.000144768, 137.535375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000144768,  0.000130087
2017-03-21 06:01:34.065774, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000033282,  0.000116604,  0.000144768, 170.817375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000144768,  0.000116604
2017-03-21 06:01:34.654056, slv, 42010afffe840004(unknown)/1,  0.000131389, -0.000012795,  0.000116604,  0.000092222, 170.817375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000092222,  0.000116604
2017-03-21 06:01:35.276987, slv, 42010afffe840004(unknown)/1,  0.000131139, -0.000012795,  0.000107854,  0.000092222, 158.022375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000092222,  0.000107854
2017-03-21 06:01:35.654113, slv, 42010afffe840004(unknown)/1,  0.000131139, -0.000014015,  0.000107854,  0.000142275, 158.022375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000142275,  0.000107854
2017-03-21 06:01:35.701336, slv, 42010afffe840004(unknown)/1,  0.000130800, -0.000014015,  0.000095548,  0.000142275, 144.007375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000142275,  0.000095548
2017-03-21 06:01:35.744912, slv, 42010afffe840004(unknown)/1,  0.000130585, -0.000014015,  0.000087941,  0.000142275, 144.007375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000142275,  0.000087941
2017-03-21 06:01:36.073840, slv, 42010afffe840004(unknown)/1,  0.000130332, -0.000014015,  0.000085021,  0.000142275, 144.007375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000142275,  0.000085021
2017-03-21 06:01:36.654097, slv, 42010afffe840004(unknown)/1,  0.000130332, -0.000001138,  0.000085021,  0.000116920, 144.007375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000116920,  0.000085021
2017-03-21 06:01:37.360451, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000001138,  0.000069652,  0.000116920, 142.869375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000116920,  0.000069652
2017-03-21 06:01:37.424319, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000001138,  0.000092656,  0.000116920, 142.869375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000116920,  0.000092656
2017-03-21 06:01:37.654101, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000004887,  0.000092656,  0.000133068, 142.869375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000133068,  0.000092656
2017-03-21 06:01:38.646620, slv, 42010afffe840004(unknown)/1,  0.000129103, -0.000004887,  0.000091387,  0.000133068, 137.982375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000133068,  0.000091387
2017-03-21 06:01:38.654029, slv, 42010afffe840004(unknown)/1,  0.000129103, -0.000019698,  0.000091387,  0.000086069, 137.982375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000086069,  0.000091387
2017-03-21 06:01:39.654128, slv, 42010afffe840004(unknown)/1,  0.000129103, -0.000009220,  0.000091387,  0.000153697, 118.284375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000153697,  0.000091387
2017-03-21 06:01:39.987345, slv, 42010afffe840004(unknown)/1,  0.000128927, -0.000009220,  0.000093307,  0.000153697, 109.064375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000153697,  0.000093307
2017-03-21 06:01:40.654068, slv, 42010afffe840004(unknown)/1,  0.000128927, -0.000004475,  0.000093307,  0.000095382, 109.064375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095382,  0.000093307
2017-03-21 06:01:40.718619, slv, 42010afffe840004(unknown)/1,  0.000128555, -0.000004475,  0.000078070,  0.000095382, 104.589375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095382,  0.000078070
2017-03-21 06:01:41.170943, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000004475,  0.000097040,  0.000095382, 104.589375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095382,  0.000097040
2017-03-21 06:01:41.321974, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000004475,  0.000088104,  0.000095382, 104.589375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095382,  0.000088104
2017-03-21 06:01:41.654117, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000010927,  0.000088104,  0.000139135, 104.589375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000139135,  0.000088104
2017-03-21 06:01:42.304156, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000010927,  0.000118402,  0.000139135, 93.662375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000139135,  0.000118402
2017-03-21 06:01:42.654151, slv, 42010afffe840004(unknown)/1,  0.000127176,  0.000048255,  0.000118402,  0.000211996, 93.662375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000211996,  0.000118402
2017-03-21 06:01:43.102170, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000048255,  0.000114849,  0.000211996, 141.917375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000211996,  0.000114849
2017-03-21 06:01:43.654096, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000036063,  0.000114849,  0.000114777, 141.917375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000114777,  0.000114849
2017-03-21 06:01:44.354505, slv, 42010afffe840004(unknown)/1,  0.000127581,  0.000036063,  0.000096292,  0.000114777, 177.980375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000114777,  0.000096292
2017-03-21 06:01:44.377958, slv, 42010afffe840004(unknown)/1,  0.000128367,  0.000036063,  0.000385728,  0.000114777, 177.980375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000114777,  0.000385728
2017-03-21 06:01:44.654223, slv, 42010afffe840004(unknown)/1,  0.000128367,  0.000066823,  0.000385728,  0.000274707, 177.980375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000274707,  0.000385728
2017-03-21 06:01:45.654115, slv, 42010afffe840004(unknown)/1,  0.000128367,  0.000069487,  0.000385728,  0.000121001, 244.803375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000121001,  0.000385728
2017-03-21 06:01:46.217571, slv, 42010afffe840004(unknown)/1,  0.000129251,  0.000069487,  0.000118227,  0.000121001, 314.290375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000121001,  0.000118227
2017-03-21 06:01:46.312478, slv, 42010afffe840004(unknown)/1,  0.000129077,  0.000069487,  0.000112122,  0.000121001, 314.290375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000121001,  0.000112122
2017-03-21 06:01:46.654090, slv, 42010afffe840004(unknown)/1,  0.000129077, -0.000020489,  0.000112122,  0.000095464, 314.290375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095464,  0.000112122
2017-03-21 06:01:47.654281, slv, 42010afffe840004(unknown)/1,  0.000129077,  0.000083266,  0.000112122,  0.000329221, 293.801375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000329221,  0.000112122
2017-03-21 06:01:48.181082, slv, 42010afffe840004(unknown)/1,  0.000129770,  0.000083266,  0.000131263,  0.000329221, 377.067375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000329221,  0.000131263
2017-03-21 06:01:48.654038, slv, 42010afffe840004(unknown)/1,  0.000129770,  0.000072257,  0.000131263,  0.000074139, 377.067375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000074139,  0.000131263
2017-03-21 06:01:49.287938, slv, 42010afffe840004(unknown)/1,  0.000130431,  0.000072257,  0.000153722,  0.000074139, 449.324375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000074139,  0.000153722
2017-03-21 06:01:49.654037, slv, 42010afffe840004(unknown)/1,  0.000130431, -0.000053290,  0.000153722,  0.000079480, 449.324375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000079480,  0.000153722
2017-03-21 06:01:50.624833, slv, 42010afffe840004(unknown)/1,  0.000130082, -0.000053290,  0.000125155,  0.000079480, 396.034375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000079480,  0.000125155
2017-03-21 06:01:50.654081, slv, 42010afffe840004(unknown)/1,  0.000130082, -0.000045276,  0.000125155,  0.000090479, 396.034375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000090479,  0.000125155
2017-03-21 06:01:51.413517, slv, 42010afffe840004(unknown)/1,  0.000129652, -0.000045276,  0.000115053,  0.000090479, 350.758375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000090479,  0.000115053
2017-03-21 06:01:51.654059, slv, 42010afffe840004(unknown)/1,  0.000129652, -0.000029979,  0.000115053,  0.000109296, 350.758375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000109296,  0.000115053
2017-03-21 06:01:52.654054, slv, 42010afffe840004(unknown)/1,  0.000129652, -0.000029860,  0.000115053,  0.000090287, 320.779375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000090287,  0.000115053
2017-03-21 06:01:53.110608, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000029860,  0.000102337,  0.000090287, 290.919375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000090287,  0.000102337
2017-03-21 06:01:53.654105, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000019518,  0.000102337,  0.000129509, 290.919375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000129509,  0.000102337
2017-03-21 06:01:53.654740, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000019518,  0.000109381,  0.000129509, 271.401375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000129509,  0.000109381
2017-03-21 06:01:54.654109, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000016449,  0.000109381,  0.000095622, 271.401375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095622,  0.000109381
2017-03-21 06:01:55.487827, slv, 42010afffe840004(unknown)/1,  0.000128532, -0.000016449,  0.000100061,  0.000095622, 254.952375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000095622,  0.000100061
2017-03-21 06:01:55.654113, slv, 42010afffe840004(unknown)/1,  0.000128532, -0.000025284,  0.000100061,  0.000111189, 254.952375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000111189,  0.000100061
2017-03-21 06:01:56.531865, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000025284,  0.000096473,  0.000111189, 229.668375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000111189,  0.000096473
2017-03-21 06:01:56.654088, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000020676,  0.000096473,  0.000104088, 229.668375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000104088,  0.000096473
2017-03-21 06:01:57.654096, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000010457,  0.000096473,  0.000131195, 208.992375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000131195,  0.000096473
2017-03-21 06:01:58.022877, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000010457,  0.000106181,  0.000131195, 198.535375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000131195,  0.000106181
2017-03-21 06:01:58.210435, slv, 42010afffe840004(unknown)/1,  0.000127738, -0.000010457,  0.000117588,  0.000131195, 198.535375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000131195,  0.000117588
2017-03-21 06:01:58.642009, slv, 42010afffe840004(unknown)/1,  0.000127631, -0.000010457,  0.000103512,  0.000131195, 198.535375977, D, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000131195,  0.000103512
2017-03-21 06:01:58.654040, slv, 42010afffe840004(unknown)/1,  0.000127631, -0.000028138,  0.000103512,  0.000068259, 198.535375977, S, 0.000122830, 2600, -0.000029593, 33654, 333, 212,  0.000068259,  0.000103512
2017-03-21 06:01:59.511882, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000028138,  0.000092385,  0.000068259, 170.397375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000068259,  0.000092385
2017-03-21 06:01:59.654085, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000031533,  0.000092385,  0.000123486, 170.397375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000123486,  0.000092385
2017-03-21 06:02:00.067982, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000031533,  0.000093043,  0.000123486, 138.864375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000123486,  0.000093043
2017-03-21 06:02:00.654109, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000011303,  0.000093043,  0.000107754, 138.864375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000107754,  0.000093043
2017-03-21 06:02:01.180920, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000011303,  0.000089712,  0.000107754, 127.561375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000107754,  0.000089712
2017-03-21 06:02:01.261949, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000011303,  0.000088810,  0.000107754, 127.561375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000107754,  0.000088810
2017-03-21 06:02:01.654094, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000019360,  0.000088810,  0.000106062, 127.561375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000106062,  0.000088810
2017-03-21 06:02:02.242331, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000019360,  0.000102873,  0.000106062, 108.201375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000106062,  0.000102873
2017-03-21 06:02:02.654089, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000020260,  0.000102873,  0.000104776, 108.201375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000104776,  0.000102873
2017-03-21 06:02:03.398748, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000020260,  0.000084000,  0.000104776, 87.941375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000104776,  0.000084000
2017-03-21 06:02:03.654087, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000018712,  0.000084000,  0.000108369, 87.941375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000108369,  0.000084000
2017-03-21 06:02:03.808651, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000018712,  0.000082298,  0.000108369, 69.229375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000108369,  0.000082298
2017-03-21 06:02:04.075625, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000018712,  0.000092779,  0.000108369, 69.229375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000108369,  0.000092779
2017-03-21 06:02:04.654108, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000008357,  0.000092779,  0.000124191, 69.229375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000124191,  0.000092779
2017-03-21 06:02:05.295702, slv, 42010afffe840004(unknown)/1,  0.000123888, -0.000008357,  0.000093398,  0.000124191, 60.872375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000124191,  0.000093398
2017-03-21 06:02:05.654111, slv, 42010afffe840004(unknown)/1,  0.000123888,  0.000000908,  0.000093398,  0.000125707, 60.872375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000125707,  0.000093398
2017-03-21 06:02:06.654118, slv, 42010afffe840004(unknown)/1,  0.000123888,  0.000009209,  0.000093398,  0.000140489, 61.780375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000140489,  0.000093398
2017-03-21 06:02:06.927834, slv, 42010afffe840004(unknown)/1,  0.000123843,  0.000009209,  0.000125873,  0.000140489, 70.989375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000140489,  0.000125873
2017-03-21 06:02:07.654113, slv, 42010afffe840004(unknown)/1,  0.000123843,  0.000012240,  0.000125873,  0.000131724, 70.989375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000131724,  0.000125873
2017-03-21 06:02:08.535303, slv, 42010afffe840004(unknown)/1,  0.000123871,  0.000012240,  0.000104426,  0.000131724, 83.229375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000131724,  0.000104426
2017-03-21 06:02:08.654090, slv, 42010afffe840004(unknown)/1,  0.000123871, -0.000006018,  0.000104426,  0.000103954, 83.229375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000103954,  0.000104426
2017-03-21 06:02:09.654113, slv, 42010afffe840004(unknown)/1,  0.000123871, -0.000005374,  0.000104426,  0.000133039, 77.211375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000133039,  0.000104426
2017-03-21 06:02:10.486615, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000005374,  0.000105731,  0.000133039, 71.837375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000133039,  0.000105731
2017-03-21 06:02:10.570896, slv, 42010afffe840004(unknown)/1,  0.000123691, -0.000005374,  0.000097777,  0.000133039, 71.837375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000133039,  0.000097777
2017-03-21 06:02:10.654129, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000004075,  0.000097777,  0.000122673, 71.837375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000122673,  0.000097777
2017-03-21 06:02:11.654118, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000006180,  0.000097777,  0.000137069, 75.912375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000137069,  0.000097777
2017-03-21 06:02:12.329433, slv, 42010afffe840004(unknown)/1,  0.000123714,  0.000006180,  0.000132688,  0.000137069, 82.092375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000137069,  0.000132688
2017-03-21 06:02:12.654099, slv, 42010afffe840004(unknown)/1,  0.000123714, -0.000002319,  0.000132688,  0.000105698, 82.092375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000105698,  0.000132688
2017-03-21 06:02:13.262696, slv, 42010afffe840004(unknown)/1,  0.000123651, -0.000002319,  0.000103337,  0.000105698, 79.773375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000105698,  0.000103337
2017-03-21 06:02:13.654135, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000010142,  0.000103337,  0.000161952, 79.773375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000161952,  0.000103337
2017-03-21 06:02:14.144893, slv, 42010afffe840004(unknown)/1,  0.000123564,  0.000010142,  0.000101271,  0.000161952, 89.915375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000161952,  0.000101271
2017-03-21 06:02:14.654106, slv, 42010afffe840004(unknown)/1,  0.000123564,  0.000022763,  0.000101271,  0.000130791, 89.915375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000130791,  0.000101271
2017-03-21 06:02:15.155588, slv, 42010afffe840004(unknown)/1,  0.000123584,  0.000022763,  0.000105417,  0.000130791, 112.678375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000130791,  0.000105417
2017-03-21 06:02:15.654126, slv, 42010afffe840004(unknown)/1,  0.000123584,  0.000018726,  0.000105417,  0.000153811, 112.678375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000153811,  0.000105417
2017-03-21 06:02:16.112018, slv, 42010afffe840004(unknown)/1,  0.000123633,  0.000018726,  0.000116751,  0.000153811, 131.404375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000153811,  0.000116751
2017-03-21 06:02:16.654141, slv, 42010afffe840004(unknown)/1,  0.000123633,  0.000035563,  0.000116751,  0.000164533, 131.404375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000164533,  0.000116751
2017-03-21 06:02:16.833951, slv, 42010afffe840004(unknown)/1,  0.000123791,  0.000035563,  0.000099988,  0.000164533, 166.967375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000164533,  0.000099988
2017-03-21 06:02:17.654100, slv, 42010afffe840004(unknown)/1,  0.000123791,  0.000020016,  0.000099988,  0.000122923, 166.967375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000122923,  0.000099988
2017-03-21 06:02:17.939495, slv, 42010afffe840004(unknown)/1,  0.000123755,  0.000020016,  0.000098479,  0.000122923, 186.983375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000122923,  0.000098479
2017-03-21 06:02:18.654097, slv, 42010afffe840004(unknown)/1,  0.000123755, -0.000006313,  0.000098479,  0.000111996, 186.983375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000111996,  0.000098479
2017-03-21 06:02:18.764418, slv, 42010afffe840004(unknown)/1,  0.000123572, -0.000006313,  0.000114767,  0.000111996, 180.670375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000111996,  0.000114767
2017-03-21 06:02:19.654085, slv, 42010afffe840004(unknown)/1,  0.000123572, -0.000010364,  0.000114767,  0.000114602, 180.670375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000114602,  0.000114767
2017-03-21 06:02:20.593100, slv, 42010afffe840004(unknown)/1,  0.000123335, -0.000010364,  0.000092185,  0.000114602, 170.306375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000114602,  0.000092185
2017-03-21 06:02:20.654089, slv, 42010afffe840004(unknown)/1,  0.000123335, -0.000014987,  0.000092185,  0.000102331, 170.306375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000102331,  0.000092185
2017-03-21 06:02:21.035504, slv, 42010afffe840004(unknown)/1,  0.000122955, -0.000014987,  0.000086863,  0.000102331, 155.319375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000102331,  0.000086863
2017-03-21 06:02:21.654122, slv, 42010afffe840004(unknown)/1,  0.000122955, -0.000010034,  0.000086863,  0.000123891, 155.319375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000123891,  0.000086863
2017-03-21 06:02:22.648972, slv, 42010afffe840004(unknown)/1,  0.000122705, -0.000010034,  0.000114859,  0.000123891, 145.285375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000123891,  0.000114859
2017-03-21 06:02:22.654011, slv, 42010afffe840004(unknown)/1,  0.000122705, -0.000026963,  0.000114859,  0.000067843, 145.285375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000067843,  0.000114859
2017-03-21 06:02:23.654093, slv, 42010afffe840004(unknown)/1,  0.000122705, -0.000025252,  0.000114859,  0.000127063, 118.322375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000127063,  0.000114859
2017-03-21 06:02:24.174643, slv, 42010afffe840004(unknown)/1,  0.000122574, -0.000025252,  0.000091432,  0.000127063, 93.070375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000127063,  0.000091432
2017-03-21 06:02:24.654157, slv, 42010afffe840004(unknown)/1,  0.000122574,  0.000031420,  0.000091432,  0.000181057, 93.070375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000181057,  0.000091432
2017-03-21 06:02:25.161147, slv, 42010afffe840004(unknown)/1,  0.000122584,  0.000031420,  0.000093377,  0.000181057, 124.490375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000181057,  0.000093377
2017-03-21 06:02:25.654126, slv, 42010afffe840004(unknown)/1,  0.000122584,  0.000043164,  0.000093377,  0.000150431, 124.490375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000150431,  0.000093377
2017-03-21 06:02:26.607530, slv, 42010afffe840004(unknown)/1,  0.000122783,  0.000043164,  0.000116346,  0.000150431, 167.654375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000150431,  0.000116346
2017-03-21 06:02:26.654102, slv, 42010afffe840004(unknown)/1,  0.000122783,  0.000011216,  0.000116346,  0.000117369, 167.654375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000117369,  0.000116346
2017-03-21 06:02:27.177171, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000011216,  0.000086818,  0.000117369, 178.870375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000117369,  0.000086818
2017-03-21 06:02:27.654107, slv, 42010afffe840004(unknown)/1,  0.000122704, -0.000000145,  0.000086818,  0.000127829, 178.870375977, S, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000127829,  0.000086818
2017-03-21 06:02:27.654448, slv, 42010afffe840004(unknown)/1,  0.000122278, -0.000000145,  0.000049860,  0.000127829, 178.725375977, D, 0.000129433, 1405, 0.000001681, 36603, 206, 102,  0.000127829,  0.000049860
2017-03-21 06:02:28.654122, slv, 42010afffe840004(unknown)/1,  0.000122278, -0.000002404,  0.000049860,  0.000112346, 178.725375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000112346,  0.000049860
2017-03-21 06:02:29.288362, slv, 42010afffe840004(unknown)/1,  0.000121937, -0.000002404,  0.000111770,  0.000112346, 176.321375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000112346,  0.000111770
2017-03-21 06:02:29.654104, slv, 42010afffe840004(unknown)/1,  0.000121937, -0.000002754,  0.000111770,  0.000126362, 176.321375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000126362,  0.000111770
2017-03-21 06:02:30.289532, slv, 42010afffe840004(unknown)/1,  0.000121802, -0.000002754,  0.000102641,  0.000126362, 173.567375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000126362,  0.000102641
2017-03-21 06:02:30.654091, slv, 42010afffe840004(unknown)/1,  0.000121802, -0.000010287,  0.000102641,  0.000096803, 173.567375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000096803,  0.000102641
2017-03-21 06:02:31.636733, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000010287,  0.000101030,  0.000096803, 163.280375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000096803,  0.000101030
2017-03-21 06:02:31.654121, slv, 42010afffe840004(unknown)/1,  0.000121566,  0.000002086,  0.000101030,  0.000150737, 163.280375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000150737,  0.000101030
2017-03-21 06:02:31.826496, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000002086,  0.000086259,  0.000150737, 165.366375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000150737,  0.000086259
2017-03-21 06:02:31.940534, slv, 42010afffe840004(unknown)/1,  0.000121352,  0.000002086,  0.000094377,  0.000150737, 165.366375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000150737,  0.000094377
2017-03-21 06:02:32.654136, slv, 42010afffe840004(unknown)/1,  0.000121352,  0.000031598,  0.000094377,  0.000155379, 165.366375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000155379,  0.000094377
2017-03-21 06:02:33.368662, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000031598,  0.000082093,  0.000155379, 196.964375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000155379,  0.000082093
2017-03-21 06:02:33.654090, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000012871,  0.000082093,  0.000113057, 196.964375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000113057,  0.000082093
2017-03-21 06:02:34.538773, slv, 42010afffe840004(unknown)/1,  0.000121137,  0.000012871,  0.000082498,  0.000113057, 209.835375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000113057,  0.000082498
2017-03-21 06:02:34.654112, slv, 42010afffe840004(unknown)/1,  0.000121137, -0.000002168,  0.000082498,  0.000125086, 209.835375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000125086,  0.000082498
2017-03-21 06:02:35.654113, slv, 42010afffe840004(unknown)/1,  0.000121137,  0.000007573,  0.000082498,  0.000132335, 207.667375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000132335,  0.000082498
2017-03-21 06:02:35.809117, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000007573,  0.000098516,  0.000132335, 215.240375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000132335,  0.000098516
2017-03-21 06:02:36.654089, slv, 42010afffe840004(unknown)/1,  0.000120910, -0.000003312,  0.000098516,  0.000103087, 215.240375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000103087,  0.000098516
2017-03-21 06:02:37.647111, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000003312,  0.000163897,  0.000103087, 211.928375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000103087,  0.000163897
2017-03-21 06:02:37.654082, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000000557,  0.000163897,  0.000137673, 211.928375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000137673,  0.000163897
2017-03-21 06:02:38.654085, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000003700,  0.000163897,  0.000096857, 211.371375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000096857,  0.000163897
2017-03-21 06:02:39.083944, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000003700,  0.000096487,  0.000096857, 207.671375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000096857,  0.000096487
2017-03-21 06:02:39.574277, slv, 42010afffe840004(unknown)/1,  0.000120496, -0.000003700,  0.000096696,  0.000096857, 207.671375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000096857,  0.000096696
2017-03-21 06:02:39.654112, slv, 42010afffe840004(unknown)/1,  0.000120496, -0.000007714,  0.000096696,  0.000129177, 207.671375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000129177,  0.000096696
2017-03-21 06:02:40.654116, slv, 42010afffe840004(unknown)/1,  0.000120496,  0.000013610,  0.000096696,  0.000139036, 199.957375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000139036,  0.000096696
2017-03-21 06:02:41.044222, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000013610,  0.000095837,  0.000139036, 213.567375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000139036,  0.000095837
2017-03-21 06:02:41.654123, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000025776,  0.000095837,  0.000153300, 213.567375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000153300,  0.000095837
2017-03-21 06:02:42.088507, slv, 42010afffe840004(unknown)/1,  0.000120303,  0.000025776,  0.000096963,  0.000153300, 239.343375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000153300,  0.000096963
2017-03-21 06:02:42.530083, slv, 42010afffe840004(unknown)/1,  0.000120373,  0.000025776,  0.000095685,  0.000153300, 239.343375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000153300,  0.000095685
2017-03-21 06:02:42.653998, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000024552,  0.000095685,  0.000038257, 239.343375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000038257,  0.000095685
2017-03-21 06:02:43.654123, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000035551,  0.000095685,  0.000131387, 214.791375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000131387,  0.000095685
2017-03-21 06:02:44.084230, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000035551,  0.000096152,  0.000131387, 179.240375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000131387,  0.000096152
2017-03-21 06:02:44.654087, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000002357,  0.000096152,  0.000104626, 179.240375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000104626,  0.000096152
2017-03-21 06:02:44.886793, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000002357,  0.000082134,  0.000104626, 176.883375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000104626,  0.000082134
2017-03-21 06:02:45.654151, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000013955,  0.000082134,  0.000163731, 176.883375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000163731,  0.000082134
2017-03-21 06:02:46.261713, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000013955,  0.000092715,  0.000163731, 190.838375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000163731,  0.000092715
2017-03-21 06:02:46.654144, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000036628,  0.000092715,  0.000149566, 190.838375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000149566,  0.000092715
2017-03-21 06:02:46.697947, slv, 42010afffe840004(unknown)/1,  0.000120020,  0.000036628,  0.000092381,  0.000149566, 227.466375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000149566,  0.000092381
2017-03-21 06:02:47.654101, slv, 42010afffe840004(unknown)/1,  0.000120020,  0.000015455,  0.000092381,  0.000121312, 227.466375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000121312,  0.000092381
2017-03-21 06:02:48.511112, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000015455,  0.000082695,  0.000121312, 242.921375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000121312,  0.000082695
2017-03-21 06:02:48.654113, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000009449,  0.000082695,  0.000137493, 242.921375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000137493,  0.000082695
2017-03-21 06:02:48.842286, slv, 42010afffe840004(unknown)/1,  0.000119720,  0.000009449,  0.000095232,  0.000137493, 252.370375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000137493,  0.000095232
2017-03-21 06:02:49.654094, slv, 42010afffe840004(unknown)/1,  0.000119720,  0.000009678,  0.000095232,  0.000121471, 252.370375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000121471,  0.000095232
2017-03-21 06:02:50.000366, slv, 42010afffe840004(unknown)/1,  0.000119620,  0.000009678,  0.000099190,  0.000121471, 262.048375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000121471,  0.000099190
2017-03-21 06:02:50.654113, slv, 42010afffe840004(unknown)/1,  0.000119620, -0.000013384,  0.000099190,  0.000091101, 262.048375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000091101,  0.000099190
2017-03-21 06:02:50.919035, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000013384,  0.000110714,  0.000091101, 248.664375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000091101,  0.000110714
2017-03-21 06:02:51.654096, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000013878,  0.000110714,  0.000120163, 248.664375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000120163,  0.000110714
2017-03-21 06:02:52.074887, slv, 42010afffe840004(unknown)/1,  0.000119160, -0.000013878,  0.000093823,  0.000120163, 234.786375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000120163,  0.000093823
2017-03-21 06:02:52.654092, slv, 42010afffe840004(unknown)/1,  0.000119160, -0.000004900,  0.000093823,  0.000108598, 234.786375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000108598,  0.000093823
2017-03-21 06:02:53.061611, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000004900,  0.000107360,  0.000108598, 229.886375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000108598,  0.000107360
2017-03-21 06:02:53.654081, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000013063,  0.000107360,  0.000103414, 229.886375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000103414,  0.000107360
2017-03-21 06:02:54.422572, slv, 42010afffe840004(unknown)/1,  0.000118740, -0.000013063,  0.000095528,  0.000103414, 216.823375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000103414,  0.000095528
2017-03-21 06:02:54.654145, slv, 42010afffe840004(unknown)/1,  0.000118740,  0.000004534,  0.000095528,  0.000143373, 216.823375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000143373,  0.000095528
2017-03-21 06:02:55.191803, slv, 42010afffe840004(unknown)/1,  0.000118607,  0.000004534,  0.000098692,  0.000143373, 221.357375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000143373,  0.000098692
2017-03-21 06:02:55.654094, slv, 42010afffe840004(unknown)/1,  0.000118607,  0.000008331,  0.000098692,  0.000110637, 221.357375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000110637,  0.000098692
2017-03-21 06:02:55.704194, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000008331,  0.000109307,  0.000110637, 229.688375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000110637,  0.000109307
2017-03-21 06:02:56.051511, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000008331,  0.000099319,  0.000110637, 229.688375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000110637,  0.000099319
2017-03-21 06:02:56.267046, slv, 42010afffe840004(unknown)/1,  0.000118200,  0.000008331,  0.000105635,  0.000110637, 229.688375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000110637,  0.000105635
2017-03-21 06:02:56.654092, slv, 42010afffe840004(unknown)/1,  0.000118200, -0.000014344,  0.000105635,  0.000097482, 229.688375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000097482,  0.000105635
2017-03-21 06:02:57.348946, slv, 42010afffe840004(unknown)/1,  0.000118028, -0.000014344,  0.000115025,  0.000097482, 215.344375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000097482,  0.000115025
2017-03-21 06:02:57.654082, slv, 42010afffe840004(unknown)/1,  0.000118028, -0.000017324,  0.000115025,  0.000104098, 215.344375977, S, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000104098,  0.000115025
2017-03-21 06:02:58.173601, slv, 42010afffe840004(unknown)/1,  0.000117834, -0.000017324,  0.000105869,  0.000104098, 198.020375977, D, 0.000123988, 1259, 0.000000287, 19026, 117, 42,  0.000104098,  0.000105869
2017-03-21 06:02:58.654114, slv, 42010afffe840004(unknown)/1,  0.000117834, -0.000003941,  0.000105869,  0.000123882, 198.020375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000123882,  0.000105869
2017-03-21 06:02:59.654122, slv, 42010afffe840004(unknown)/1,  0.000117834, -0.000001658,  0.000105869,  0.000108470, 194.079375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000105869
2017-03-21 06:03:00.022820, slv, 42010afffe840004(unknown)/1,  0.000117587, -0.000001658,  0.000089788,  0.000108470, 192.421375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000089788
2017-03-21 06:03:00.105837, slv, 42010afffe840004(unknown)/1,  0.000117299, -0.000001658,  0.000089931,  0.000108470, 192.421375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000089931
2017-03-21 06:03:00.277635, slv, 42010afffe840004(unknown)/1,  0.000117082, -0.000001658,  0.000106683,  0.000108470, 192.421375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000106683
2017-03-21 06:03:00.316494, slv, 42010afffe840004(unknown)/1,  0.000116849, -0.000001658,  0.000085033,  0.000108470, 192.421375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000085033
2017-03-21 06:03:00.513460, slv, 42010afffe840004(unknown)/1,  0.000116610, -0.000001658,  0.000104115,  0.000108470, 192.421375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108470,  0.000104115
2017-03-21 06:03:00.654102, slv, 42010afffe840004(unknown)/1,  0.000116610, -0.000006502,  0.000104115,  0.000112969, 192.421375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000112969,  0.000104115
2017-03-21 06:03:01.654089, slv, 42010afffe840004(unknown)/1,  0.000116610, -0.000004331,  0.000104115,  0.000111588, 185.919375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000111588,  0.000104115
2017-03-21 06:03:02.113398, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000004331,  0.000113775,  0.000111588, 181.588375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000111588,  0.000113775
2017-03-21 06:03:02.654100, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000000909,  0.000113775,  0.000119704, 181.588375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000119704,  0.000113775
2017-03-21 06:03:03.322170, slv, 42010afffe840004(unknown)/1,  0.000116377, -0.000000909,  0.000089570,  0.000119704, 180.679375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000119704,  0.000089570
2017-03-21 06:03:03.654090, slv, 42010afffe840004(unknown)/1,  0.000116377,  0.000000201,  0.000089570,  0.000113575, 180.679375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000113575,  0.000089570
2017-03-21 06:03:04.654129, slv, 42010afffe840004(unknown)/1,  0.000116377,  0.000011126,  0.000089570,  0.000141432, 180.880375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000141432,  0.000089570
2017-03-21 06:03:04.789361, slv, 42010afffe840004(unknown)/1,  0.000116319,  0.000011126,  0.000100047,  0.000141432, 192.006375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000141432,  0.000100047
2017-03-21 06:03:05.654118, slv, 42010afffe840004(unknown)/1,  0.000116319,  0.000025076,  0.000100047,  0.000141418, 192.006375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000141418,  0.000100047
2017-03-21 06:03:06.227004, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000025076,  0.000095155,  0.000141418, 217.082375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000141418,  0.000095155
2017-03-21 06:03:06.654135, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000005840,  0.000095155,  0.000102951, 217.082375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000102951,  0.000095155
2017-03-21 06:03:06.872661, slv, 42010afffe840004(unknown)/1,  0.000116437,  0.000005840,  0.000143386,  0.000102951, 222.922375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000102951,  0.000143386
2017-03-21 06:03:07.654111, slv, 42010afffe840004(unknown)/1,  0.000116437, -0.000000607,  0.000143386,  0.000128642, 222.922375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000128642,  0.000143386
2017-03-21 06:03:08.654091, slv, 42010afffe840004(unknown)/1,  0.000116437,  0.000001452,  0.000143386,  0.000107137, 222.315375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000107137,  0.000143386
2017-03-21 06:03:08.830267, slv, 42010afffe840004(unknown)/1,  0.000117198,  0.000001452,  0.000306987,  0.000107137, 223.767375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000107137,  0.000306987
2017-03-21 06:03:09.654099, slv, 42010afffe840004(unknown)/1,  0.000117198, -0.000009294,  0.000306987,  0.000107910, 223.767375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000107910,  0.000306987
2017-03-21 06:03:09.737575, slv, 42010afffe840004(unknown)/1,  0.000117806, -0.000009294,  0.000102430,  0.000107910, 214.473375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000107910,  0.000102430
2017-03-21 06:03:10.654105, slv, 42010afffe840004(unknown)/1,  0.000117806, -0.000012712,  0.000102430,  0.000101669, 214.473375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000101669,  0.000102430
2017-03-21 06:03:11.427345, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000012712,  0.000090046,  0.000101669, 201.761375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000101669,  0.000090046
2017-03-21 06:03:11.654124, slv, 42010afffe840004(unknown)/1,  0.000117536,  0.000003107,  0.000090046,  0.000139886, 201.761375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000139886,  0.000090046
2017-03-21 06:03:11.826264, slv, 42010afffe840004(unknown)/1,  0.000117344,  0.000003107,  0.000089462,  0.000139886, 204.868375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000139886,  0.000089462
2017-03-21 06:03:12.287839, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000003107,  0.000131599,  0.000139886, 204.868375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000139886,  0.000131599
2017-03-21 06:03:12.654101, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000000406,  0.000131599,  0.000095928, 204.868375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000095928,  0.000131599
2017-03-21 06:03:12.780141, slv, 42010afffe840004(unknown)/1,  0.000117443,  0.000000406,  0.000096331,  0.000095928, 205.274375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000095928,  0.000096331
2017-03-21 06:03:13.654087, slv, 42010afffe840004(unknown)/1,  0.000117443, -0.000010590,  0.000096331,  0.000117802, 205.274375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000117802,  0.000096331
2017-03-21 06:03:14.553802, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000010590,  0.000094074,  0.000117802, 194.684375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000117802,  0.000094074
2017-03-21 06:03:14.654135, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000013565,  0.000094074,  0.000143959, 194.684375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000143959,  0.000094074
2017-03-21 06:03:15.451502, slv, 42010afffe840004(unknown)/1,  0.000117134,  0.000013565,  0.000099298,  0.000143959, 208.249375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000143959,  0.000099298
2017-03-21 06:03:15.654103, slv, 42010afffe840004(unknown)/1,  0.000117134,  0.000020263,  0.000099298,  0.000130889, 208.249375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000130889,  0.000099298
2017-03-21 06:03:15.756862, slv, 42010afffe840004(unknown)/1,  0.000117102,  0.000020263,  0.000086172,  0.000130889, 228.512375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000130889,  0.000086172
2017-03-21 06:03:15.861564, slv, 42010afffe840004(unknown)/1,  0.000116988,  0.000020263,  0.000091201,  0.000130889, 228.512375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000130889,  0.000091201
2017-03-21 06:03:15.917253, slv, 42010afffe840004(unknown)/1,  0.000116967,  0.000020263,  0.000109640,  0.000130889, 228.512375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000130889,  0.000109640
2017-03-21 06:03:16.654120, slv, 42010afffe840004(unknown)/1,  0.000116967,  0.000019618,  0.000109640,  0.000142449, 228.512375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000142449,  0.000109640
2017-03-21 06:03:17.141275, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000019618,  0.000129724,  0.000142449, 248.130375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000142449,  0.000129724
2017-03-21 06:03:17.654107, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000013431,  0.000129724,  0.000118523, 248.130375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000118523,  0.000129724
2017-03-21 06:03:18.401787, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000013431,  0.000111837,  0.000118523, 261.561375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000118523,  0.000111837
2017-03-21 06:03:18.654155, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000024893,  0.000111837,  0.000165681, 261.561375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000165681,  0.000111837
2017-03-21 06:03:19.444010, slv, 42010afffe840004(unknown)/1,  0.000117368,  0.000024893,  0.000096743,  0.000165681, 286.454375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000165681,  0.000096743
2017-03-21 06:03:19.654080, slv, 42010afffe840004(unknown)/1,  0.000117368,  0.000019927,  0.000096743,  0.000108816, 286.454375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108816,  0.000096743
2017-03-21 06:03:20.028933, slv, 42010afffe840004(unknown)/1,  0.000117477,  0.000019927,  0.000126140,  0.000108816, 306.381375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108816,  0.000126140
2017-03-21 06:03:20.058560, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000019927,  0.000108472,  0.000108816, 306.381375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000108816,  0.000108472
2017-03-21 06:03:20.654067, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000017754,  0.000108472,  0.000090451, 306.381375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000090451,  0.000108472
2017-03-21 06:03:21.613074, slv, 42010afffe840004(unknown)/1,  0.000117153, -0.000017754,  0.000096571,  0.000090451, 288.627375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000090451,  0.000096571
2017-03-21 06:03:21.654076, slv, 42010afffe840004(unknown)/1,  0.000117153, -0.000019301,  0.000096571,  0.000105506, 288.627375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000105506,  0.000096571
2017-03-21 06:03:22.545251, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000019301,  0.000132740,  0.000105506, 269.326375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000105506,  0.000132740
2017-03-21 06:03:22.654080, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000019420,  0.000132740,  0.000089790, 269.326375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000089790,  0.000132740
2017-03-21 06:03:22.790279, slv, 42010afffe840004(unknown)/1,  0.000116815, -0.000019420,  0.000096523,  0.000089790, 249.906375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000089790,  0.000096523
2017-03-21 06:03:23.426632, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000019420,  0.000096995,  0.000089790, 249.906375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000089790,  0.000096995
2017-03-21 06:03:23.654085, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000016452,  0.000096995,  0.000110736, 249.906375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000110736,  0.000096995
2017-03-21 06:03:24.654095, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000008178,  0.000096995,  0.000105801, 233.454375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000105801,  0.000096995
2017-03-21 06:03:25.183318, slv, 42010afffe840004(unknown)/1,  0.000116140, -0.000008178,  0.000094488,  0.000105801, 225.276375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000105801,  0.000094488
2017-03-21 06:03:25.277533, slv, 42010afffe840004(unknown)/1,  0.000116003, -0.000008178,  0.000123430,  0.000105801, 225.276375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000105801,  0.000123430
2017-03-21 06:03:25.654116, slv, 42010afffe840004(unknown)/1,  0.000116003, -0.000004277,  0.000123430,  0.000118095, 225.276375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000118095,  0.000123430
2017-03-21 06:03:25.996719, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000004277,  0.000102923,  0.000118095, 220.999375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000118095,  0.000102923
2017-03-21 06:03:26.654041, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000013313,  0.000102923,  0.000087231, 220.999375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000087231,  0.000102923
2017-03-21 06:03:27.654113, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000005553,  0.000102923,  0.000133561, 207.686375977, S, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000133561,  0.000102923
2017-03-21 06:03:27.925146, slv, 42010afffe840004(unknown)/1,  0.000116001, -0.000005553,  0.000122445,  0.000133561, 202.133375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000133561,  0.000122445
2017-03-21 06:03:28.058161, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000005553,  0.000088856,  0.000133561, 202.133375977, D, 0.000120008, 1181, 0.000000643, 15827, 211, 26,  0.000133561,  0.000088856
2017-03-21 06:03:28.654105, slv, 42010afffe840004(unknown)/1,  0.000116057,  0.000005930,  0.000088856,  0.000110304, 202.133375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000110304,  0.000088856
2017-03-21 06:03:28.974139, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000005930,  0.000104549,  0.000110304, 208.063375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000110304,  0.000104549
2017-03-21 06:03:29.654116, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000007465,  0.000104549,  0.000136634, 208.063375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000136634,  0.000104549
2017-03-21 06:03:30.502258, slv, 42010afffe840004(unknown)/1,  0.000115871,  0.000007465,  0.000091460,  0.000136634, 215.528375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000136634,  0.000091460
2017-03-21 06:03:30.654078, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000001664,  0.000091460,  0.000091861, 215.528375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000091861,  0.000091460
2017-03-21 06:03:31.654082, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000015941,  0.000091460,  0.000107999, 213.864375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107999,  0.000091460
2017-03-21 06:03:31.844010, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000015941,  0.000090596,  0.000107999, 197.923375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107999,  0.000090596
2017-03-21 06:03:32.227123, slv, 42010afffe840004(unknown)/1,  0.000115542, -0.000015941,  0.000108921,  0.000107999, 197.923375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107999,  0.000108921
2017-03-21 06:03:32.654085, slv, 42010afffe840004(unknown)/1,  0.000115542, -0.000014775,  0.000108921,  0.000093863, 197.923375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000093863,  0.000108921
2017-03-21 06:03:33.192810, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000014775,  0.000087923,  0.000093863, 183.148375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000093863,  0.000087923
2017-03-21 06:03:33.654098, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000009169,  0.000087923,  0.000118635, 183.148375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000118635,  0.000087923
2017-03-21 06:03:34.654098, slv, 42010afffe840004(unknown)/1,  0.000115294,  0.000000180,  0.000087923,  0.000112313, 173.979375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000112313,  0.000087923
2017-03-21 06:03:35.180189, slv, 42010afffe840004(unknown)/1,  0.000115185,  0.000000180,  0.000139102,  0.000112313, 174.159375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000112313,  0.000139102
2017-03-21 06:03:35.520490, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000000180,  0.000088877,  0.000112313, 174.159375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000112313,  0.000088877
2017-03-21 06:03:35.654114, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000000390,  0.000088877,  0.000118914, 174.159375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000118914,  0.000088877
2017-03-21 06:03:36.654142, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000020541,  0.000088877,  0.000152476, 174.549375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000152476,  0.000088877
2017-03-21 06:03:37.393675, slv, 42010afffe840004(unknown)/1,  0.000115083,  0.000020541,  0.000089019,  0.000152476, 195.090375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000152476,  0.000089019
2017-03-21 06:03:37.654092, slv, 42010afffe840004(unknown)/1,  0.000115083,  0.000015255,  0.000089019,  0.000108271, 195.090375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000108271,  0.000089019
2017-03-21 06:03:38.654098, slv, 42010afffe840004(unknown)/1,  0.000115083, -0.000008482,  0.000089019,  0.000104930, 210.345375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000104930,  0.000089019
2017-03-21 06:03:39.070591, slv, 42010afffe840004(unknown)/1,  0.000115012, -0.000008482,  0.000095659,  0.000104930, 201.863375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000104930,  0.000095659
2017-03-21 06:03:39.654109, slv, 42010afffe840004(unknown)/1,  0.000115012, -0.000001089,  0.000095659,  0.000122986, 201.863375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000122986,  0.000095659
2017-03-21 06:03:39.809818, slv, 42010afffe840004(unknown)/1,  0.000114832, -0.000001089,  0.000090487,  0.000122986, 200.774375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000122986,  0.000090487
2017-03-21 06:03:40.144434, slv, 42010afffe840004(unknown)/1,  0.000114720, -0.000001089,  0.000094128,  0.000122986, 200.774375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000122986,  0.000094128
2017-03-21 06:03:40.313605, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000001089,  0.000105085,  0.000122986, 200.774375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000122986,  0.000105085
2017-03-21 06:03:40.654724, slv, 42010afffe840004(unknown)/1,  0.000114667,  0.000299627,  0.000105085,  0.000705947, 200.774375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000705947,  0.000105085
2017-03-21 06:03:40.826396, slv, 42010afffe840004(unknown)/1,  0.000116882,  0.000299627,  0.000091565,  0.000705947, 500.401375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000705947,  0.000091565
2017-03-21 06:03:41.654040, slv, 42010afffe840004(unknown)/1,  0.000116882,  0.000277739,  0.000091565,  0.000081079, 500.401375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000081079,  0.000091565
2017-03-21 06:03:42.058663, slv, 42010afffe840004(unknown)/1,  0.000119149,  0.000277739,  0.000169339,  0.000081079, 778.140375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000081079,  0.000169339
2017-03-21 06:03:42.533054, slv, 42010afffe840004(unknown)/1,  0.000119127,  0.000277739,  0.000139578,  0.000081079, 778.140375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000081079,  0.000139578
2017-03-21 06:03:42.654002, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000056430,  0.000139578,  0.000042068, 778.140375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000042068,  0.000139578
2017-03-21 06:03:43.150531, slv, 42010afffe840004(unknown)/1,  0.000118955, -0.000056430,  0.000169654,  0.000042068, 721.710375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000042068,  0.000169654
2017-03-21 06:03:43.654015, slv, 42010afffe840004(unknown)/1,  0.000118955, -0.000068776,  0.000169654,  0.000058460, 721.710375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000058460,  0.000169654
2017-03-21 06:03:44.438316, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000068776,  0.000136151,  0.000058460, 652.934375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000058460,  0.000136151
2017-03-21 06:03:44.654082, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000055182,  0.000136151,  0.000068814, 652.934375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000068814,  0.000136151
2017-03-21 06:03:45.654061, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000037836,  0.000136151,  0.000092881, 597.752375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000092881,  0.000136151
2017-03-21 06:03:46.136633, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000037836,  0.000138163,  0.000092881, 559.916375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000092881,  0.000138163
2017-03-21 06:03:46.654087, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000030105,  0.000138163,  0.000084083, 559.916375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000084083,  0.000138163
2017-03-21 06:03:47.654078, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000022936,  0.000138163,  0.000107027, 529.811375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107027,  0.000138163
2017-03-21 06:03:48.014463, slv, 42010afffe840004(unknown)/1,  0.000118466, -0.000022936,  0.000129211,  0.000107027, 506.875375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107027,  0.000129211
2017-03-21 06:03:48.344457, slv, 42010afffe840004(unknown)/1,  0.000118443, -0.000022936,  0.000124786,  0.000107027, 506.875375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107027,  0.000124786
2017-03-21 06:03:48.627566, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000022936,  0.000121349,  0.000107027, 506.875375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107027,  0.000121349
2017-03-21 06:03:48.654033, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000033136,  0.000121349,  0.000063581, 506.875375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000063581,  0.000121349
2017-03-21 06:03:49.654102, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000026907,  0.000121349,  0.000119384, 473.739375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000119384,  0.000121349
2017-03-21 06:03:50.534939, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000026907,  0.000122140,  0.000119384, 446.832375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000119384,  0.000122140
2017-03-21 06:03:50.654097, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000022474,  0.000122140,  0.000072434, 446.832375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000072434,  0.000122140
2017-03-21 06:03:51.654110, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000022425,  0.000122140,  0.000119469, 424.358375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000119469,  0.000122140
2017-03-21 06:03:52.419383, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000022425,  0.000133646,  0.000119469, 401.933375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000119469,  0.000133646
2017-03-21 06:03:52.654094, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000004784,  0.000133646,  0.000107798, 401.933375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107798,  0.000133646
2017-03-21 06:03:53.634567, slv, 42010afffe840004(unknown)/1,  0.000118489, -0.000004784,  0.000120624,  0.000107798, 397.149375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000107798,  0.000120624
2017-03-21 06:03:53.654080, slv, 42010afffe840004(unknown)/1,  0.000118489, -0.000023278,  0.000120624,  0.000082593, 397.149375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000082593,  0.000120624
2017-03-21 06:03:53.786856, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000023278,  0.000117230,  0.000082593, 373.871375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000082593,  0.000117230
2017-03-21 06:03:54.307482, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000023278,  0.000125576,  0.000082593, 373.871375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000082593,  0.000125576
2017-03-21 06:03:54.654054, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000038737,  0.000125576,  0.000076476, 373.871375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000076476,  0.000125576
2017-03-21 06:03:55.279284, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000038737,  0.000126523,  0.000076476, 335.134375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000076476,  0.000126523
2017-03-21 06:03:55.525692, slv, 42010afffe840004(unknown)/1,  0.000117534, -0.000038737,  0.000119271,  0.000076476, 335.134375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000076476,  0.000119271
2017-03-21 06:03:55.654109, slv, 42010afffe840004(unknown)/1,  0.000117534, -0.000018395,  0.000119271,  0.000122323, 335.134375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000122323,  0.000119271
2017-03-21 06:03:56.654094, slv, 42010afffe840004(unknown)/1,  0.000117534, -0.000016319,  0.000119271,  0.000080107, 316.739375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000080107,  0.000119271
2017-03-21 06:03:56.765391, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000016319,  0.000121644,  0.000080107, 300.420375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000080107,  0.000121644
2017-03-21 06:03:57.654112, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000010085,  0.000121644,  0.000134507, 300.420375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000134507,  0.000121644
2017-03-21 06:03:57.665515, slv, 42010afffe840004(unknown)/1,  0.000117176, -0.000010085,  0.000113720,  0.000134507, 290.335375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000134507,  0.000113720
2017-03-21 06:03:58.044806, slv, 42010afffe840004(unknown)/1,  0.000117259, -0.000010085,  0.000107309,  0.000134507, 290.335375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000134507,  0.000107309
2017-03-21 06:03:58.200390, slv, 42010afffe840004(unknown)/1,  0.000117306, -0.000010085,  0.000104735,  0.000134507, 290.335375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000134507,  0.000104735
2017-03-21 06:03:58.628612, slv, 42010afffe840004(unknown)/1,  0.000117363, -0.000010085,  0.000109960,  0.000134507, 290.335375977, D, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000134507,  0.000109960
2017-03-21 06:03:58.654041, slv, 42010afffe840004(unknown)/1,  0.000117363, -0.000009219,  0.000109960,  0.000081668, 290.335375977, S, 0.000116909, 527, 0.000000137, 13188, 222, 34,  0.000081668,  0.000109960
2017-03-21 06:03:59.654101, slv, 42010afffe840004(unknown)/1,  0.000117363, -0.000017396,  0.000109960,  0.000118266, 281.116375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000118266,  0.000109960
2017-03-21 06:04:00.349619, slv, 42010afffe840004(unknown)/1,  0.000117604, -0.000017396,  0.000168362,  0.000118266, 263.720375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000118266,  0.000168362
2017-03-21 06:04:00.654075, slv, 42010afffe840004(unknown)/1,  0.000117604, -0.000015913,  0.000168362,  0.000084876, 263.720375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000084876,  0.000168362
2017-03-21 06:04:00.888063, slv, 42010afffe840004(unknown)/1,  0.000117637, -0.000015913,  0.000107265,  0.000084876, 247.807375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000084876,  0.000107265
2017-03-21 06:04:01.654130, slv, 42010afffe840004(unknown)/1,  0.000117637, -0.000015119,  0.000107265,  0.000120127, 247.807375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000120127,  0.000107265
2017-03-21 06:04:02.281946, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000015119,  0.000111250,  0.000120127, 232.688375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000120127,  0.000111250
2017-03-21 06:04:02.654106, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000009605,  0.000111250,  0.000095752, 232.688375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000095752,  0.000111250
2017-03-21 06:04:03.654053, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000018960,  0.000111250,  0.000101233, 223.083375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000101233,  0.000111250
2017-03-21 06:04:03.989999, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000018960,  0.000096459,  0.000101233, 204.123375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000101233,  0.000096459
2017-03-21 06:04:04.654131, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000000760,  0.000096459,  0.000131995, 204.123375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000131995,  0.000096459
2017-03-21 06:04:04.868893, slv, 42010afffe840004(unknown)/1,  0.000117208, -0.000000760,  0.000117571,  0.000131995, 203.363375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000131995,  0.000117571
2017-03-21 06:04:05.654114, slv, 42010afffe840004(unknown)/1,  0.000117208,  0.000004824,  0.000117571,  0.000112155, 203.363375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000112155,  0.000117571
2017-03-21 06:04:06.135777, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000004824,  0.000090102,  0.000112155, 208.187375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000112155,  0.000090102
2017-03-21 06:04:06.654128, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000000617,  0.000090102,  0.000123428, 208.187375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000123428,  0.000090102
2017-03-21 06:04:07.520763, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000000617,  0.000136403,  0.000123428, 208.804375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000123428,  0.000136403
2017-03-21 06:04:07.654094, slv, 42010afffe840004(unknown)/1,  0.000117117, -0.000002328,  0.000136403,  0.000106175, 208.804375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000106175,  0.000136403
2017-03-21 06:04:08.654119, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000006657,  0.000136403,  0.000141374, 206.476375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000141374,  0.000136403
2017-03-21 06:04:09.138727, slv, 42010afffe840004(unknown)/1,  0.000117273,  0.000006657,  0.000107189,  0.000141374, 213.133375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000141374,  0.000107189
2017-03-21 06:04:09.654116, slv, 42010afffe840004(unknown)/1,  0.000117273,  0.000020125,  0.000107189,  0.000133267, 213.133375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000133267,  0.000107189
2017-03-21 06:04:10.654104, slv, 42010afffe840004(unknown)/1,  0.000117273, -0.000001607,  0.000107189,  0.000098064, 233.258375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000098064,  0.000107189
2017-03-21 06:04:10.740170, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000001607,  0.000092672,  0.000098064, 231.651375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000098064,  0.000092672
2017-03-21 06:04:11.654095, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000008164,  0.000092672,  0.000120038, 231.651375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000120038,  0.000092672
2017-03-21 06:04:12.294127, slv, 42010afffe840004(unknown)/1,  0.000116927, -0.000008164,  0.000099071,  0.000120038, 223.487375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000120038,  0.000099071
2017-03-21 06:04:12.424860, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000008164,  0.000099603,  0.000120038, 223.487375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000120038,  0.000099603
2017-03-21 06:04:12.654079, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000000919,  0.000099603,  0.000112095, 223.487375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000112095,  0.000099603
2017-03-21 06:04:13.258397, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000000919,  0.000100991,  0.000112095, 222.568375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000112095,  0.000100991
2017-03-21 06:04:13.286732, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000000919,  0.000114102,  0.000112095, 222.568375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000112095,  0.000114102
2017-03-21 06:04:13.654101, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000001871,  0.000114102,  0.000117548, 222.568375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000117548,  0.000114102
2017-03-21 06:04:14.034755, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000001871,  0.000103953,  0.000117548, 220.697375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000117548,  0.000103953
2017-03-21 06:04:14.155979, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000001871,  0.000094575,  0.000117548, 220.697375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000117548,  0.000094575
2017-03-21 06:04:14.654088, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000013002,  0.000094575,  0.000089392, 220.697375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000089392,  0.000094575
2017-03-21 06:04:15.654118, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000002742,  0.000094575,  0.000137870, 207.695375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000137870,  0.000094575
2017-03-21 06:04:15.882620, slv, 42010afffe840004(unknown)/1,  0.000116343, -0.000002742,  0.000107776,  0.000137870, 204.953375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000137870,  0.000107776
2017-03-21 06:04:16.508362, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000002742,  0.000102035,  0.000137870, 204.953375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000137870,  0.000102035
2017-03-21 06:04:16.654118, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000000771,  0.000102035,  0.000093384, 204.953375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093384,  0.000102035
2017-03-21 06:04:16.959474, slv, 42010afffe840004(unknown)/1,  0.000116272, -0.000000771,  0.000093919,  0.000093384, 204.182375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093384,  0.000093919
2017-03-21 06:04:16.969057, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000000771,  0.000071428,  0.000093384, 204.182375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093384,  0.000071428
2017-03-21 06:04:17.502146, slv, 42010afffe840004(unknown)/1,  0.000115376, -0.000000771,  0.000088693,  0.000093384, 204.182375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093384,  0.000088693
2017-03-21 06:04:17.654118, slv, 42010afffe840004(unknown)/1,  0.000115376, -0.000000101,  0.000088693,  0.000138212, 204.182375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000138212,  0.000088693
2017-03-21 06:04:17.837587, slv, 42010afffe840004(unknown)/1,  0.000115207, -0.000000101,  0.000097963,  0.000138212, 204.081375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000138212,  0.000097963
2017-03-21 06:04:18.654088, slv, 42010afffe840004(unknown)/1,  0.000115207,  0.000007829,  0.000097963,  0.000108028, 204.081375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000108028,  0.000097963
2017-03-21 06:04:19.062286, slv, 42010afffe840004(unknown)/1,  0.000115118,  0.000007829,  0.000093855,  0.000108028, 211.910375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000108028,  0.000093855
2017-03-21 06:04:19.654091, slv, 42010afffe840004(unknown)/1,  0.000115118, -0.000005871,  0.000093855,  0.000110553, 211.910375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000110553,  0.000093855
2017-03-21 06:04:19.747614, slv, 42010afffe840004(unknown)/1,  0.000114935, -0.000005871,  0.000101134,  0.000110553, 206.039375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000110553,  0.000101134
2017-03-21 06:04:20.603460, slv, 42010afffe840004(unknown)/1,  0.000114789, -0.000005871,  0.000100206,  0.000110553, 206.039375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000110553,  0.000100206
2017-03-21 06:04:20.654049, slv, 42010afffe840004(unknown)/1,  0.000114789, -0.000014956,  0.000100206,  0.000089440, 206.039375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000089440,  0.000100206
2017-03-21 06:04:20.799924, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000014956,  0.000098652,  0.000089440, 191.083375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000089440,  0.000098652
2017-03-21 06:04:21.654059, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000016445,  0.000098652,  0.000107010, 191.083375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107010,  0.000098652
2017-03-21 06:04:21.731491, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000016445,  0.000090452,  0.000107010, 174.638375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107010,  0.000090452
2017-03-21 06:04:21.827011, slv, 42010afffe840004(unknown)/1,  0.000114166, -0.000016445,  0.000126181,  0.000107010, 174.638375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107010,  0.000126181
2017-03-21 06:04:22.654122, slv, 42010afffe840004(unknown)/1,  0.000114166, -0.000005383,  0.000126181,  0.000110942, 174.638375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000110942,  0.000126181
2017-03-21 06:04:22.923524, slv, 42010afffe840004(unknown)/1,  0.000114325, -0.000005383,  0.000153170,  0.000110942, 169.255375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000110942,  0.000153170
2017-03-21 06:04:23.654078, slv, 42010afffe840004(unknown)/1,  0.000114325, -0.000005145,  0.000153170,  0.000107259, 169.255375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107259,  0.000153170
2017-03-21 06:04:24.234271, slv, 42010afffe840004(unknown)/1,  0.000114358, -0.000005145,  0.000094498,  0.000107259, 164.110375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107259,  0.000094498
2017-03-21 06:04:24.485200, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000005145,  0.000087829,  0.000107259, 164.110375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000107259,  0.000087829
2017-03-21 06:04:24.654128, slv, 42010afffe840004(unknown)/1,  0.000114121,  0.000003159,  0.000087829,  0.000127506, 164.110375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000127506,  0.000087829
2017-03-21 06:04:25.654132, slv, 42010afffe840004(unknown)/1,  0.000114121,  0.000028975,  0.000087829,  0.000158688, 167.269375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000158688,  0.000087829
2017-03-21 06:04:26.009831, slv, 42010afffe840004(unknown)/1,  0.000114194,  0.000028975,  0.000121501,  0.000158688, 196.244375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000158688,  0.000121501
2017-03-21 06:04:26.654294, slv, 42010afffe840004(unknown)/1,  0.000114194,  0.000139774,  0.000121501,  0.000349176, 196.244375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000349176,  0.000121501
2017-03-21 06:04:27.041395, slv, 42010afffe840004(unknown)/1,  0.000115287,  0.000139774,  0.000107131,  0.000349176, 336.018375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000349176,  0.000107131
2017-03-21 06:04:27.654081, slv, 42010afffe840004(unknown)/1,  0.000115287,  0.000106542,  0.000107131,  0.000093388, 336.018375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093388,  0.000107131
2017-03-21 06:04:27.830857, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000106542,  0.000133061,  0.000093388, 442.560375977, D, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000093388,  0.000133061
2017-03-21 06:04:28.654058, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000033985,  0.000133061,  0.000070081, 442.560375977, S, 0.000117061, 1512, 0.000002548, 79078, 363, 176,  0.000070081,  0.000133061
2017-03-21 06:04:28.749208, slv, 42010afffe840004(unknown)/1,  0.000116032, -0.000033985,  0.000137056,  0.000070081, 408.575375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000070081,  0.000137056
2017-03-21 06:04:29.488767, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000033985,  0.000125708,  0.000070081, 408.575375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000070081,  0.000125708
2017-03-21 06:04:29.654076, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000035745,  0.000125708,  0.000090374, 408.575375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000090374,  0.000125708
2017-03-21 06:04:30.654091, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000029372,  0.000125708,  0.000082467, 372.830375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000082467,  0.000125708
2017-03-21 06:04:31.156978, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000029372,  0.000109359,  0.000082467, 343.458375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000082467,  0.000109359
2017-03-21 06:04:31.342182, slv, 42010afffe840004(unknown)/1,  0.000115288, -0.000029372,  0.000133819,  0.000082467, 343.458375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000082467,  0.000133819
2017-03-21 06:04:31.466549, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000029372,  0.000108049,  0.000082467, 343.458375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000082467,  0.000108049
2017-03-21 06:04:31.654062, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000024688,  0.000108049,  0.000099026, 343.458375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000099026,  0.000108049
2017-03-21 06:04:32.654093, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000015149,  0.000108049,  0.000100828, 318.770375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000100828,  0.000108049
2017-03-21 06:04:32.752656, slv, 42010afffe840004(unknown)/1,  0.000114829, -0.000015149,  0.000105751,  0.000100828, 303.621375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000100828,  0.000105751
2017-03-21 06:04:33.654078, slv, 42010afffe840004(unknown)/1,  0.000114829, -0.000013339,  0.000105751,  0.000102399, 303.621375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102399,  0.000105751
2017-03-21 06:04:34.539178, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000013339,  0.000086085,  0.000102399, 290.282375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102399,  0.000086085
2017-03-21 06:04:34.654088, slv, 42010afffe840004(unknown)/1,  0.000114578,  0.000004424,  0.000086085,  0.000135857, 290.282375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000135857,  0.000086085
2017-03-21 06:04:35.654050, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000002508,  0.000086085,  0.000088284, 294.706375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000088284,  0.000086085
2017-03-21 06:04:36.217526, slv, 42010afffe840004(unknown)/1,  0.000114277, -0.000002508,  0.000104450,  0.000088284, 292.198375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000088284,  0.000104450
2017-03-21 06:04:36.654099, slv, 42010afffe840004(unknown)/1,  0.000114277, -0.000010209,  0.000104450,  0.000120153, 292.198375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000120153,  0.000104450
2017-03-21 06:04:37.634306, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000010209,  0.000136117,  0.000120153, 281.989375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000120153,  0.000136117
2017-03-21 06:04:37.654046, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000011953,  0.000136117,  0.000084463, 281.989375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000084463,  0.000136117
2017-03-21 06:04:38.254291, slv, 42010afffe840004(unknown)/1,  0.000114201, -0.000011953,  0.000105005,  0.000084463, 270.036375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000084463,  0.000105005
2017-03-21 06:04:38.654101, slv, 42010afffe840004(unknown)/1,  0.000114201, -0.000025613,  0.000105005,  0.000092756, 270.036375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000092756,  0.000105005
2017-03-21 06:04:39.654097, slv, 42010afffe840004(unknown)/1,  0.000114201, -0.000006342,  0.000105005,  0.000122962, 244.423375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000122962,  0.000105005
2017-03-21 06:04:39.960741, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000006342,  0.000101493,  0.000122962, 238.081375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000122962,  0.000101493
2017-03-21 06:04:40.125467, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000006342,  0.000108799,  0.000122962, 238.081375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000122962,  0.000108799
2017-03-21 06:04:40.654094, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000008893,  0.000108799,  0.000087487, 238.081375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000087487,  0.000108799
2017-03-21 06:04:40.866620, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000008893,  0.000102449,  0.000087487, 229.188375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000087487,  0.000102449
2017-03-21 06:04:41.654101, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000019180,  0.000102449,  0.000102084, 229.188375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102084,  0.000102449
2017-03-21 06:04:42.299629, slv, 42010afffe840004(unknown)/1,  0.000113666, -0.000019180,  0.000104101,  0.000102084, 210.008375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102084,  0.000104101
2017-03-21 06:04:42.654107, slv, 42010afffe840004(unknown)/1,  0.000113666, -0.000011838,  0.000104101,  0.000101804, 210.008375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000101804,  0.000104101
2017-03-21 06:04:43.090022, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000011838,  0.000117431,  0.000101804, 198.170375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000101804,  0.000117431
2017-03-21 06:04:43.654021, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000017467,  0.000117431,  0.000090479, 198.170375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000090479,  0.000117431
2017-03-21 06:04:44.282143, slv, 42010afffe840004(unknown)/1,  0.000113400, -0.000017467,  0.000105561,  0.000090479, 180.703375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000090479,  0.000105561
2017-03-21 06:04:44.654139, slv, 42010afffe840004(unknown)/1,  0.000113400,  0.000002280,  0.000105561,  0.000141032, 180.703375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000141032,  0.000105561
2017-03-21 06:04:45.654093, slv, 42010afffe840004(unknown)/1,  0.000113400,  0.000014733,  0.000105561,  0.000115235, 182.983375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000115235,  0.000105561
2017-03-21 06:04:45.724696, slv, 42010afffe840004(unknown)/1,  0.000113256,  0.000014733,  0.000105399,  0.000115235, 197.716375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000115235,  0.000105399
2017-03-21 06:04:46.654104, slv, 42010afffe840004(unknown)/1,  0.000113256, -0.000004655,  0.000105399,  0.000102111, 197.716375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102111,  0.000105399
2017-03-21 06:04:47.048042, slv, 42010afffe840004(unknown)/1,  0.000113164, -0.000004655,  0.000106683,  0.000102111, 193.061375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102111,  0.000106683
2017-03-21 06:04:47.654103, slv, 42010afffe840004(unknown)/1,  0.000113164,  0.000000568,  0.000106683,  0.000125445, 193.061375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000125445,  0.000106683
2017-03-21 06:04:48.575528, slv, 42010afffe840004(unknown)/1,  0.000113141,  0.000000568,  0.000112548,  0.000125445, 193.629375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000125445,  0.000112548
2017-03-21 06:04:48.654106, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000003302,  0.000112548,  0.000094256, 193.629375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000094256,  0.000112548
2017-03-21 06:04:49.242755, slv, 42010afffe840004(unknown)/1,  0.000113061, -0.000003302,  0.000099815,  0.000094256, 190.327375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000094256,  0.000099815
2017-03-21 06:04:49.251129, slv, 42010afffe840004(unknown)/1,  0.000112694, -0.000003302,  0.000070082,  0.000094256, 190.327375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000094256,  0.000070082
2017-03-21 06:04:49.634422, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000003302,  0.000088611,  0.000094256, 190.327375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000094256,  0.000088611
2017-03-21 06:04:49.654049, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000014135,  0.000088611,  0.000102903, 190.327375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102903,  0.000088611
2017-03-21 06:04:50.498031, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000014135,  0.000085786,  0.000102903, 176.192375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000102903,  0.000085786
2017-03-21 06:04:50.654093, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000014709,  0.000085786,  0.000091953, 176.192375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000091953,  0.000085786
2017-03-21 06:04:51.437959, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000014709,  0.000089077,  0.000091953, 161.483375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000091953,  0.000089077
2017-03-21 06:04:51.654099, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000000307,  0.000089077,  0.000131098, 161.483375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000131098,  0.000089077
2017-03-21 06:04:51.916624, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000000307,  0.000096490,  0.000131098, 161.176375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000131098,  0.000096490
2017-03-21 06:04:52.654091, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000011834,  0.000096490,  0.000115782, 161.176375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000115782,  0.000096490
2017-03-21 06:04:53.654075, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000001751,  0.000096490,  0.000110783, 173.010375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000110783,  0.000096490
2017-03-21 06:04:53.876632, slv, 42010afffe840004(unknown)/1,  0.000111656,  0.000001751,  0.000139691,  0.000110783, 174.761375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000110783,  0.000139691
2017-03-21 06:04:54.127240, slv, 42010afffe840004(unknown)/1,  0.000111903,  0.000001751,  0.000148698,  0.000110783, 174.761375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000110783,  0.000148698
2017-03-21 06:04:54.654097, slv, 42010afffe840004(unknown)/1,  0.000111903, -0.000003712,  0.000148698,  0.000105227, 174.761375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000105227,  0.000148698
2017-03-21 06:04:54.856762, slv, 42010afffe840004(unknown)/1,  0.000111936, -0.000003712,  0.000091446,  0.000105227, 171.049375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000105227,  0.000091446
2017-03-21 06:04:55.654097, slv, 42010afffe840004(unknown)/1,  0.000111936,  0.000004746,  0.000091446,  0.000128104, 171.049375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000128104,  0.000091446
2017-03-21 06:04:56.341241, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000004746,  0.000090040,  0.000128104, 175.795375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000128104,  0.000090040
2017-03-21 06:04:56.654086, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000005315,  0.000090040,  0.000106268, 175.795375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000106268,  0.000090040
2017-03-21 06:04:57.623329, slv, 42010afffe840004(unknown)/1,  0.000111767,  0.000005315,  0.000112631,  0.000106268, 181.110375977, D, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000106268,  0.000112631
2017-03-21 06:04:57.654077, slv, 42010afffe840004(unknown)/1,  0.000111767, -0.000002494,  0.000112631,  0.000112318, 181.110375977, S, 0.000115984, 1183, 0.000004249, 34722, 228, 63,  0.000112318,  0.000112631
2017-03-21 06:04:58.654137, slv, 42010afffe840004(unknown)/1,  0.000111767,  0.000015926,  0.000112631,  0.000143069, 178.616375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000143069,  0.000112631
2017-03-21 06:04:59.142233, slv, 42010afffe840004(unknown)/1,  0.000111810,  0.000015926,  0.000095994,  0.000143069, 194.542375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000143069,  0.000095994
2017-03-21 06:04:59.545002, slv, 42010afffe840004(unknown)/1,  0.000111903,  0.000015926,  0.000088854,  0.000143069, 194.542375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000143069,  0.000088854
2017-03-21 06:04:59.566508, slv, 42010afffe840004(unknown)/1,  0.000111915,  0.000015926,  0.000075701,  0.000143069, 194.542375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000143069,  0.000075701
2017-03-21 06:04:59.654104, slv, 42010afffe840004(unknown)/1,  0.000111915,  0.000026040,  0.000075701,  0.000132694, 194.542375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000132694,  0.000075701
2017-03-21 06:05:00.654118, slv, 42010afffe840004(unknown)/1,  0.000111915,  0.000019292,  0.000075701,  0.000129722, 220.582375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000129722,  0.000075701
2017-03-21 06:05:00.753572, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000019292,  0.000093785,  0.000129722, 239.874375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000129722,  0.000093785
2017-03-21 06:05:01.341463, slv, 42010afffe840004(unknown)/1,  0.000112046,  0.000019292,  0.000133207,  0.000129722, 239.874375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000129722,  0.000133207
2017-03-21 06:05:01.487270, slv, 42010afffe840004(unknown)/1,  0.000112278,  0.000019292,  0.000114861,  0.000129722, 239.874375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000129722,  0.000114861
2017-03-21 06:05:01.654104, slv, 42010afffe840004(unknown)/1,  0.000112278,  0.000015622,  0.000114861,  0.000125716, 239.874375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000125716,  0.000114861
2017-03-21 06:05:01.960290, slv, 42010afffe840004(unknown)/1,  0.000112296,  0.000015622,  0.000083401,  0.000125716, 255.496375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000125716,  0.000083401
2017-03-21 06:05:02.334602, slv, 42010afffe840004(unknown)/1,  0.000112241,  0.000015622,  0.000100249,  0.000125716, 255.496375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000125716,  0.000100249
2017-03-21 06:05:02.654098, slv, 42010afffe840004(unknown)/1,  0.000112241, -0.000005749,  0.000100249,  0.000087304, 255.496375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000087304,  0.000100249
2017-03-21 06:05:03.654093, slv, 42010afffe840004(unknown)/1,  0.000112241, -0.000015990,  0.000100249,  0.000105197, 249.747375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105197,  0.000100249
2017-03-21 06:05:04.158676, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000015990,  0.000137038,  0.000105197, 233.757375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105197,  0.000137038
2017-03-21 06:05:04.654118, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000006517,  0.000137038,  0.000132395, 233.757375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000132395,  0.000137038
2017-03-21 06:05:05.654121, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000026173,  0.000137038,  0.000144585, 240.274375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000144585,  0.000137038
2017-03-21 06:05:06.048400, slv, 42010afffe840004(unknown)/1,  0.000112483,  0.000026173,  0.000105175,  0.000144585, 266.447375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000144585,  0.000105175
2017-03-21 06:05:06.654129, slv, 42010afffe840004(unknown)/1,  0.000112483,  0.000028151,  0.000105175,  0.000136517, 266.447375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000136517,  0.000105175
2017-03-21 06:05:07.042623, slv, 42010afffe840004(unknown)/1,  0.000112821,  0.000028151,  0.000150268,  0.000136517, 294.598375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000136517,  0.000150268
2017-03-21 06:05:07.654135, slv, 42010afffe840004(unknown)/1,  0.000112821,  0.000033503,  0.000150268,  0.000155794, 294.598375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000155794,  0.000150268
2017-03-21 06:05:08.573227, slv, 42010afffe840004(unknown)/1,  0.000113247,  0.000033503,  0.000117653,  0.000155794, 328.101375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000155794,  0.000117653
2017-03-21 06:05:08.627418, slv, 42010afffe840004(unknown)/1,  0.000113622,  0.000033503,  0.000119787,  0.000155794, 328.101375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000155794,  0.000119787
2017-03-21 06:05:08.654110, slv, 42010afffe840004(unknown)/1,  0.000113622,  0.000021517,  0.000119787,  0.000113684, 328.101375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000113684,  0.000119787
2017-03-21 06:05:09.654106, slv, 42010afffe840004(unknown)/1,  0.000113622, -0.000000415,  0.000119787,  0.000112729, 349.618375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000112729,  0.000119787
2017-03-21 06:05:10.362620, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000000415,  0.000160289,  0.000112729, 349.203375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000112729,  0.000160289
2017-03-21 06:05:10.654047, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000016949,  0.000160289,  0.000080983, 349.203375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000080983,  0.000160289
2017-03-21 06:05:11.325903, slv, 42010afffe840004(unknown)/1,  0.000114071, -0.000016949,  0.000122700,  0.000080983, 332.254375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000080983,  0.000122700
2017-03-21 06:05:11.654092, slv, 42010afffe840004(unknown)/1,  0.000114071, -0.000013683,  0.000122700,  0.000119711, 332.254375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000119711,  0.000122700
2017-03-21 06:05:12.170576, slv, 42010afffe840004(unknown)/1,  0.000113969, -0.000013683,  0.000106778,  0.000119711, 318.571375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000119711,  0.000106778
2017-03-21 06:05:12.654085, slv, 42010afffe840004(unknown)/1,  0.000113969, -0.000009950,  0.000106778,  0.000088428, 318.571375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000088428,  0.000106778
2017-03-21 06:05:13.097775, slv, 42010afffe840004(unknown)/1,  0.000113814, -0.000009950,  0.000101225,  0.000088428, 308.621375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000088428,  0.000101225
2017-03-21 06:05:13.503697, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000009950,  0.000117462,  0.000088428, 308.621375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000088428,  0.000117462
2017-03-21 06:05:13.654057, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000023323,  0.000117462,  0.000092474, 308.621375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000092474,  0.000117462
2017-03-21 06:05:13.671559, slv, 42010afffe840004(unknown)/1,  0.000113574, -0.000023323,  0.000154106,  0.000092474, 285.298375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000092474,  0.000154106
2017-03-21 06:05:14.126089, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000023323,  0.000107854,  0.000092474, 285.298375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000092474,  0.000107854
2017-03-21 06:05:14.654107, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000006822,  0.000107854,  0.000121007, 285.298375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000121007,  0.000107854
2017-03-21 06:05:15.198972, slv, 42010afffe840004(unknown)/1,  0.000113417, -0.000006822,  0.000099993,  0.000121007, 278.476375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000121007,  0.000099993
2017-03-21 06:05:15.375292, slv, 42010afffe840004(unknown)/1,  0.000113413, -0.000006822,  0.000110703,  0.000121007, 278.476375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000121007,  0.000110703
2017-03-21 06:05:15.654084, slv, 42010afffe840004(unknown)/1,  0.000113413,  0.000005842,  0.000110703,  0.000117635, 278.476375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000117635,  0.000110703
2017-03-21 06:05:16.213051, slv, 42010afffe840004(unknown)/1,  0.000113443,  0.000005842,  0.000111935,  0.000117635, 284.318375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000117635,  0.000111935
2017-03-21 06:05:16.654076, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000010098,  0.000111935,  0.000089024, 284.318375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000089024,  0.000111935
2017-03-21 06:05:17.654081, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000015795,  0.000111935,  0.000106270, 274.220375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000106270,  0.000111935
2017-03-21 06:05:18.149433, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000015795,  0.000141620,  0.000106270, 258.425375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000106270,  0.000141620
2017-03-21 06:05:18.654106, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000004035,  0.000141620,  0.000112637, 258.425375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000112637,  0.000141620
2017-03-21 06:05:19.265438, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000004035,  0.000078107,  0.000112637, 254.390375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000112637,  0.000078107
2017-03-21 06:05:19.654054, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000004718,  0.000078107,  0.000104937, 254.390375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000104937,  0.000078107
2017-03-21 06:05:20.581786, slv, 42010afffe840004(unknown)/1,  0.000113279, -0.000004718,  0.000107995,  0.000104937, 249.672375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000104937,  0.000107995
2017-03-21 06:05:20.654059, slv, 42010afffe840004(unknown)/1,  0.000113279, -0.000012753,  0.000107995,  0.000096311, 249.672375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000096311,  0.000107995
2017-03-21 06:05:21.654086, slv, 42010afffe840004(unknown)/1,  0.000113279, -0.000007997,  0.000107995,  0.000114253, 236.919375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000114253,  0.000107995
2017-03-21 06:05:22.478083, slv, 42010afffe840004(unknown)/1,  0.000113192, -0.000007997,  0.000103768,  0.000114253, 228.922375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000114253,  0.000103768
2017-03-21 06:05:22.654093, slv, 42010afffe840004(unknown)/1,  0.000113192, -0.000011227,  0.000103768,  0.000089764, 228.922375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000089764,  0.000103768
2017-03-21 06:05:23.654055, slv, 42010afffe840004(unknown)/1,  0.000113192, -0.000014865,  0.000103768,  0.000106889, 217.695375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000106889,  0.000103768
2017-03-21 06:05:23.844710, slv, 42010afffe840004(unknown)/1,  0.000113204, -0.000014865,  0.000131021,  0.000106889, 202.830375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000106889,  0.000131021
2017-03-21 06:05:23.890396, slv, 42010afffe840004(unknown)/1,  0.000113177, -0.000014865,  0.000101090,  0.000106889, 202.830375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000106889,  0.000101090
2017-03-21 06:05:24.654126, slv, 42010afffe840004(unknown)/1,  0.000113177, -0.000006939,  0.000101090,  0.000105601, 202.830375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105601,  0.000101090
2017-03-21 06:05:25.271101, slv, 42010afffe840004(unknown)/1,  0.000113002, -0.000006939,  0.000094207,  0.000105601, 195.891375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105601,  0.000094207
2017-03-21 06:05:25.654096, slv, 42010afffe840004(unknown)/1,  0.000113002,  0.000003581,  0.000094207,  0.000127740, 195.891375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000127740,  0.000094207
2017-03-21 06:05:25.919690, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000003581,  0.000113300,  0.000127740, 199.472375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000127740,  0.000113300
2017-03-21 06:05:26.654084, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000003814,  0.000113300,  0.000105847, 199.472375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105847,  0.000113300
2017-03-21 06:05:27.484190, slv, 42010afffe840004(unknown)/1,  0.000112944,  0.000003814,  0.000101450,  0.000105847, 203.286375977, D, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000105847,  0.000101450
2017-03-21 06:05:27.654111, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000005813,  0.000101450,  0.000108428, 203.286375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000108428,  0.000101450
2017-03-21 06:05:28.654057, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000013589,  0.000101450,  0.000090282, 197.473375977, S, 0.000113476, 1352, -0.000007930, 12072, 227, 61,  0.000090282,  0.000101450
2017-03-21 06:05:29.267501, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000013589,  0.000074295,  0.000090282, 183.884375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000090282,  0.000074295
2017-03-21 06:05:29.654085, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000014457,  0.000074295,  0.000106380, 183.884375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000106380,  0.000074295
2017-03-21 06:05:29.937611, slv, 42010afffe840004(unknown)/1,  0.000112349, -0.000014457,  0.000107041,  0.000106380, 169.427375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000106380,  0.000107041
2017-03-21 06:05:30.654129, slv, 42010afffe840004(unknown)/1,  0.000112349, -0.000001550,  0.000107041,  0.000115502, 169.427375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000115502,  0.000107041
2017-03-21 06:05:30.688995, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000001550,  0.000093271,  0.000115502, 167.877375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000115502,  0.000093271
2017-03-21 06:05:31.060101, slv, 42010afffe840004(unknown)/1,  0.000112118, -0.000001550,  0.000092643,  0.000115502, 167.877375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000115502,  0.000092643
2017-03-21 06:05:31.654134, slv, 42010afffe840004(unknown)/1,  0.000112118,  0.000013011,  0.000092643,  0.000134988, 167.877375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000134988,  0.000092643
2017-03-21 06:05:31.875904, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000013011,  0.000088091,  0.000134988, 180.888375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000134988,  0.000088091
2017-03-21 06:05:32.654044, slv, 42010afffe840004(unknown)/1,  0.000112051, -0.000001043,  0.000088091,  0.000087095, 180.888375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000087095,  0.000088091
2017-03-21 06:05:33.100324, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000001043,  0.000089689,  0.000087095, 179.845375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000087095,  0.000089689
2017-03-21 06:05:33.654076, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000012118,  0.000089689,  0.000112583, 179.845375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000112583,  0.000089689
2017-03-21 06:05:33.845659, slv, 42010afffe840004(unknown)/1,  0.000111618, -0.000012118,  0.000095612,  0.000112583, 167.727375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000112583,  0.000095612
2017-03-21 06:05:34.485451, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000012118,  0.000101101,  0.000112583, 167.727375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000112583,  0.000101101
2017-03-21 06:05:34.654041, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000013181,  0.000101101,  0.000084440, 167.727375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000084440,  0.000101101
2017-03-21 06:05:35.599452, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000013181,  0.000096817,  0.000084440, 154.546375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000084440,  0.000096817
2017-03-21 06:05:35.654061, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000013413,  0.000096817,  0.000111579, 154.546375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000111579,  0.000096817
2017-03-21 06:05:36.654056, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000010198,  0.000096817,  0.000090670, 141.133375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000090670,  0.000096817
2017-03-21 06:05:37.338770, slv, 42010afffe840004(unknown)/1,  0.000111021, -0.000010198,  0.000096393,  0.000090670, 130.935375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000090670,  0.000096393
2017-03-21 06:05:37.508792, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000010198,  0.000079728,  0.000090670, 130.935375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000090670,  0.000079728
2017-03-21 06:05:37.654095, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000006065,  0.000079728,  0.000119206, 130.935375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000119206,  0.000079728
2017-03-21 06:05:38.654093, slv, 42010afffe840004(unknown)/1,  0.000110683,  0.000004197,  0.000079728,  0.000110554, 124.870375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000110554,  0.000079728
2017-03-21 06:05:38.677213, slv, 42010afffe840004(unknown)/1,  0.000110423,  0.000004197,  0.000095215,  0.000110554, 129.067375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000110554,  0.000095215
2017-03-21 06:05:39.654103, slv, 42010afffe840004(unknown)/1,  0.000110423,  0.000006689,  0.000095215,  0.000123930, 129.067375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000123930,  0.000095215
2017-03-21 06:05:40.151536, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000006689,  0.000082386,  0.000123930, 135.756375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000123930,  0.000082386
2017-03-21 06:05:40.654109, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000012405,  0.000082386,  0.000121612, 135.756375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000121612,  0.000082386
2017-03-21 06:05:41.284829, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000012405,  0.000090333,  0.000121612, 148.161375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000121612,  0.000090333
2017-03-21 06:05:41.297738, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000012405,  0.000105759,  0.000121612, 148.161375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000121612,  0.000105759
2017-03-21 06:05:41.654184, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000054266,  0.000105759,  0.000207440, 148.161375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000207440,  0.000105759
2017-03-21 06:05:41.699243, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000054266,  0.000090300,  0.000207440, 202.427375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000207440,  0.000090300
2017-03-21 06:05:42.654137, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000064848,  0.000090300,  0.000143009, 202.427375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143009,  0.000090300
2017-03-21 06:05:43.238284, slv, 42010afffe840004(unknown)/1,  0.000110923,  0.000064848,  0.000099346,  0.000143009, 267.275375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143009,  0.000099346
2017-03-21 06:05:43.419109, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000064848,  0.000110348,  0.000143009, 267.275375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143009,  0.000110348
2017-03-21 06:05:43.654151, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000022516,  0.000110348,  0.000123691, 267.275375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000123691,  0.000110348
2017-03-21 06:05:44.275049, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000022516,  0.000108287,  0.000123691, 289.791375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000123691,  0.000108287
2017-03-21 06:05:44.654117, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000007388,  0.000108287,  0.000113497, 289.791375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000113497,  0.000108287
2017-03-21 06:05:44.886901, slv, 42010afffe840004(unknown)/1,  0.000111362,  0.000007388,  0.000119340,  0.000113497, 297.179375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000113497,  0.000119340
2017-03-21 06:05:45.243929, slv, 42010afffe840004(unknown)/1,  0.000111390,  0.000007388,  0.000106175,  0.000113497, 297.179375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000113497,  0.000106175
2017-03-21 06:05:45.654058, slv, 42010afffe840004(unknown)/1,  0.000111390, -0.000004928,  0.000106175,  0.000099321, 297.179375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000099321,  0.000106175
2017-03-21 06:05:46.654098, slv, 42010afffe840004(unknown)/1,  0.000111390, -0.000011962,  0.000106175,  0.000099533, 292.251375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000099533,  0.000106175
2017-03-21 06:05:46.937583, slv, 42010afffe840004(unknown)/1,  0.000111399, -0.000011962,  0.000128672,  0.000099533, 280.289375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000099533,  0.000128672
2017-03-21 06:05:47.485643, slv, 42010afffe840004(unknown)/1,  0.000111323, -0.000011962,  0.000098417,  0.000099533, 280.289375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000099533,  0.000098417
2017-03-21 06:05:47.654131, slv, 42010afffe840004(unknown)/1,  0.000111323,  0.000004045,  0.000098417,  0.000131269, 280.289375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000131269,  0.000098417
2017-03-21 06:05:48.654103, slv, 42010afffe840004(unknown)/1,  0.000111323,  0.000006121,  0.000098417,  0.000103619, 284.334375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000103619,  0.000098417
2017-03-21 06:05:48.958624, slv, 42010afffe840004(unknown)/1,  0.000111097,  0.000006121,  0.000085957,  0.000103619, 290.455375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000103619,  0.000085957
2017-03-21 06:05:49.654136, slv, 42010afffe840004(unknown)/1,  0.000111097,  0.000012232,  0.000085957,  0.000143265, 290.455375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143265,  0.000085957
2017-03-21 06:05:49.968533, slv, 42010afffe840004(unknown)/1,  0.000111275,  0.000012232,  0.000157138,  0.000143265, 302.687375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143265,  0.000157138
2017-03-21 06:05:50.412830, slv, 42010afffe840004(unknown)/1,  0.000111798,  0.000012232,  0.000135358,  0.000143265, 302.687375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000143265,  0.000135358
2017-03-21 06:05:50.654099, slv, 42010afffe840004(unknown)/1,  0.000111798,  0.000008649,  0.000135358,  0.000096927, 302.687375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000096927,  0.000135358
2017-03-21 06:05:51.252330, slv, 42010afffe840004(unknown)/1,  0.000111900,  0.000008649,  0.000097750,  0.000096927, 311.336375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000096927,  0.000097750
2017-03-21 06:05:51.654124, slv, 42010afffe840004(unknown)/1,  0.000111900, -0.000005052,  0.000097750,  0.000116667, 311.336375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000116667,  0.000097750
2017-03-21 06:05:52.307738, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000005052,  0.000103893,  0.000116667, 306.284375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000116667,  0.000103893
2017-03-21 06:05:52.654096, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000004823,  0.000103893,  0.000097361, 306.284375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000097361,  0.000103893
2017-03-21 06:05:53.654118, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000012575,  0.000103893,  0.000101035, 301.461375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000101035,  0.000103893
2017-03-21 06:05:54.132649, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000012575,  0.000108813,  0.000101035, 288.886375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000101035,  0.000108813
2017-03-21 06:05:54.654118, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000005935,  0.000108813,  0.000110577, 288.886375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000110577,  0.000108813
2017-03-21 06:05:55.620686, slv, 42010afffe840004(unknown)/1,  0.000111652, -0.000005935,  0.000111753,  0.000110577, 282.951375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000110577,  0.000111753
2017-03-21 06:05:55.654108, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000003122,  0.000111753,  0.000119029, 282.951375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000119029,  0.000111753
2017-03-21 06:05:56.240508, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000003122,  0.000135732,  0.000119029, 286.073375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000119029,  0.000135732
2017-03-21 06:05:56.654138, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000006000,  0.000135732,  0.000116396, 286.073375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000116396,  0.000135732
2017-03-21 06:05:57.654134, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000005485,  0.000135732,  0.000118118, 292.073375977, S, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000118118,  0.000135732
2017-03-21 06:05:57.848657, slv, 42010afffe840004(unknown)/1,  0.000111969,  0.000005485,  0.000124997,  0.000118118, 297.558375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000118118,  0.000124997
2017-03-21 06:05:58.006619, slv, 42010afffe840004(unknown)/1,  0.000112145,  0.000005485,  0.000131590,  0.000118118, 297.558375977, D, 0.000113014, 688, 0.000000170, 15703, 256, 48,  0.000118118,  0.000131590
2017-03-21 06:05:58.654121, slv, 42010afffe840004(unknown)/1,  0.000112145,  0.000001219,  0.000131590,  0.000108237, 297.558375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000108237,  0.000131590
2017-03-21 06:05:59.377752, slv, 42010afffe840004(unknown)/1,  0.000112199,  0.000001219,  0.000104339,  0.000108237, 298.777375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000108237,  0.000104339
2017-03-21 06:05:59.654117, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000004441,  0.000104339,  0.000107224, 298.777375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000107224,  0.000104339
2017-03-21 06:06:00.654149, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000006021,  0.000104339,  0.000105131, 294.336375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000105131,  0.000104339
2017-03-21 06:06:01.356934, slv, 42010afffe840004(unknown)/1,  0.000112097, -0.000006021,  0.000104913,  0.000105131, 288.315375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000105131,  0.000104913
2017-03-21 06:06:01.654140, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000012298,  0.000104913,  0.000143761, 288.315375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000143761,  0.000104913
2017-03-21 06:06:02.330586, slv, 42010afffe840004(unknown)/1,  0.000112152,  0.000012298,  0.000108547,  0.000143761, 300.613375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000143761,  0.000108547
2017-03-21 06:06:02.654129, slv, 42010afffe840004(unknown)/1,  0.000112152,  0.000029650,  0.000108547,  0.000139788, 300.613375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000139788,  0.000108547
2017-03-21 06:06:02.926103, slv, 42010afffe840004(unknown)/1,  0.000112548,  0.000029650,  0.000157784,  0.000139788, 330.263375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000139788,  0.000157784
2017-03-21 06:06:03.650414, slv, 42010afffe840004(unknown)/1,  0.000113004,  0.000029650,  0.000129692,  0.000139788, 330.263375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000139788,  0.000129692
2017-03-21 06:06:03.654005, slv, 42010afffe840004(unknown)/1,  0.000113004,  0.000002264,  0.000129692,  0.000089896, 330.263375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000089896,  0.000129692
2017-03-21 06:06:04.654165, slv, 42010afffe840004(unknown)/1,  0.000113004,  0.000009622,  0.000129692,  0.000155356, 332.527375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000155356,  0.000129692
2017-03-21 06:06:05.263664, slv, 42010afffe840004(unknown)/1,  0.000113353,  0.000009622,  0.000116449,  0.000155356, 342.149375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000155356,  0.000116449
2017-03-21 06:06:05.654108, slv, 42010afffe840004(unknown)/1,  0.000113353,  0.000019092,  0.000116449,  0.000109185, 342.149375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000109185,  0.000116449
2017-03-21 06:06:06.654098, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000014455,  0.000116449,  0.000088610, 361.241375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000088610,  0.000116449
2017-03-21 06:06:06.973082, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000014455,  0.000129763,  0.000088610, 346.786375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000088610,  0.000129763
2017-03-21 06:06:07.436623, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000014455,  0.000107625,  0.000088610, 346.786375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000088610,  0.000107625
2017-03-21 06:06:07.654110, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000013282,  0.000107625,  0.000111520, 346.786375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000111520,  0.000107625
2017-03-21 06:06:08.654118, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000003498,  0.000107625,  0.000108169, 333.504375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000108169,  0.000107625
2017-03-21 06:06:09.219811, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000003498,  0.000108313,  0.000108169, 330.006375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000108169,  0.000108313
2017-03-21 06:06:09.654110, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000000729,  0.000108313,  0.000116900, 330.006375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000116900,  0.000108313
2017-03-21 06:06:10.097596, slv, 42010afffe840004(unknown)/1,  0.000113278, -0.000000729,  0.000143290,  0.000116900, 329.277375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000116900,  0.000143290
2017-03-21 06:06:10.654193, slv, 42010afffe840004(unknown)/1,  0.000113278,  0.000011644,  0.000143290,  0.000132851, 329.277375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000132851,  0.000143290
2017-03-21 06:06:11.654158, slv, 42010afffe840004(unknown)/1,  0.000113278,  0.000041752,  0.000143290,  0.000177211, 340.921375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000177211,  0.000143290
2017-03-21 06:06:12.035344, slv, 42010afffe840004(unknown)/1,  0.000113648,  0.000041752,  0.000110471,  0.000177211, 382.673375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000177211,  0.000110471
2017-03-21 06:06:12.654119, slv, 42010afffe840004(unknown)/1,  0.000113648,  0.000020499,  0.000110471,  0.000090713, 382.673375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000090713,  0.000110471
2017-03-21 06:06:12.951742, slv, 42010afffe840004(unknown)/1,  0.000113837,  0.000020499,  0.000124520,  0.000090713, 403.172375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000090713,  0.000124520
2017-03-21 06:06:13.654107, slv, 42010afffe840004(unknown)/1,  0.000113837, -0.000021405,  0.000124520,  0.000093960, 403.172375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000093960,  0.000124520
2017-03-21 06:06:13.842290, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000021405,  0.000131931,  0.000093960, 381.767375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000093960,  0.000131931
2017-03-21 06:06:14.181501, slv, 42010afffe840004(unknown)/1,  0.000113686, -0.000021405,  0.000110892,  0.000093960, 381.767375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000093960,  0.000110892
2017-03-21 06:06:14.636844, slv, 42010afffe840004(unknown)/1,  0.000113613, -0.000021405,  0.000137170,  0.000093960, 381.767375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000093960,  0.000137170
2017-03-21 06:06:14.654097, slv, 42010afffe840004(unknown)/1,  0.000113613, -0.000015530,  0.000137170,  0.000102428, 381.767375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000102428,  0.000137170
2017-03-21 06:06:15.654148, slv, 42010afffe840004(unknown)/1,  0.000113613, -0.000008858,  0.000137170,  0.000107080, 366.237375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000107080,  0.000137170
2017-03-21 06:06:15.708051, slv, 42010afffe840004(unknown)/1,  0.000113638, -0.000008858,  0.000122706,  0.000107080, 357.379375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000107080,  0.000122706
2017-03-21 06:06:16.654106, slv, 42010afffe840004(unknown)/1,  0.000113638, -0.000008267,  0.000122706,  0.000103636, 357.379375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000103636,  0.000122706
2017-03-21 06:06:16.903163, slv, 42010afffe840004(unknown)/1,  0.000113663, -0.000008267,  0.000127416,  0.000103636, 349.112375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000103636,  0.000127416
2017-03-21 06:06:17.654130, slv, 42010afffe840004(unknown)/1,  0.000113663, -0.000001780,  0.000127416,  0.000120106, 349.112375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000120106,  0.000127416
2017-03-21 06:06:17.970096, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000001780,  0.000119152,  0.000120106, 347.332375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000120106,  0.000119152
2017-03-21 06:06:18.654097, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000007543,  0.000119152,  0.000092196, 347.332375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000092196,  0.000119152
2017-03-21 06:06:19.398223, slv, 42010afffe840004(unknown)/1,  0.000113689, -0.000007543,  0.000114535,  0.000092196, 339.789375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000092196,  0.000114535
2017-03-21 06:06:19.654109, slv, 42010afffe840004(unknown)/1,  0.000113689, -0.000014058,  0.000114535,  0.000107100, 339.789375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000107100,  0.000114535
2017-03-21 06:06:20.286792, slv, 42010afffe840004(unknown)/1,  0.000113625, -0.000014058,  0.000124539,  0.000107100, 325.731375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000107100,  0.000124539
2017-03-21 06:06:20.654113, slv, 42010afffe840004(unknown)/1,  0.000113625, -0.000017027,  0.000124539,  0.000086158, 325.731375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000086158,  0.000124539
2017-03-21 06:06:21.654142, slv, 42010afffe840004(unknown)/1,  0.000113625, -0.000005260,  0.000124539,  0.000130571, 308.704375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000130571,  0.000124539
2017-03-21 06:06:21.901754, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000005260,  0.000138041,  0.000130571, 303.444375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000130571,  0.000138041
2017-03-21 06:06:22.654081, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000004758,  0.000138041,  0.000087341, 303.444375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000087341,  0.000138041
2017-03-21 06:06:22.802734, slv, 42010afffe840004(unknown)/1,  0.000113930, -0.000004758,  0.000131593,  0.000087341, 298.686375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000087341,  0.000131593
2017-03-21 06:06:23.654093, slv, 42010afffe840004(unknown)/1,  0.000113930, -0.000022102,  0.000131593,  0.000096187, 298.686375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000096187,  0.000131593
2017-03-21 06:06:24.654124, slv, 42010afffe840004(unknown)/1,  0.000113930, -0.000014036,  0.000131593,  0.000103600, 276.584375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000103600,  0.000131593
2017-03-21 06:06:24.701034, slv, 42010afffe840004(unknown)/1,  0.000113954, -0.000014036,  0.000139223,  0.000103600, 262.548375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000103600,  0.000139223
2017-03-21 06:06:24.760148, slv, 42010afffe840004(unknown)/1,  0.000113945, -0.000014036,  0.000107032,  0.000103600, 262.548375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000103600,  0.000107032
2017-03-21 06:06:25.654147, slv, 42010afffe840004(unknown)/1,  0.000113945,  0.000017659,  0.000107032,  0.000159594, 262.548375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000159594,  0.000107032
2017-03-21 06:06:26.500595, slv, 42010afffe840004(unknown)/1,  0.000114093,  0.000017659,  0.000123317,  0.000159594, 280.207375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000159594,  0.000123317
2017-03-21 06:06:26.654095, slv, 42010afffe840004(unknown)/1,  0.000114093,  0.000012998,  0.000123317,  0.000094441, 280.207375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000094441,  0.000123317
2017-03-21 06:06:27.454151, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000012998,  0.000114001,  0.000094441, 293.205375977, D, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000094441,  0.000114001
2017-03-21 06:06:27.654120, slv, 42010afffe840004(unknown)/1,  0.000114230, -0.000006155,  0.000114001,  0.000121573, 293.205375977, S, 0.000111425, 634, 0.000003920, 18194, 231, 71,  0.000121573,  0.000114001
2017-03-21 06:06:28.654137, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000001349,  0.000114001,  0.000109585, 287.050375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000109585,  0.000114001
2017-03-21 06:06:29.338087, slv, 42010afffe840004(unknown)/1,  0.000114112,  0.000001349,  0.000108606,  0.000109585, 288.399375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000109585,  0.000108606
2017-03-21 06:06:29.654138, slv, 42010afffe840004(unknown)/1,  0.000114112,  0.000006389,  0.000108606,  0.000131534, 288.399375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000131534,  0.000108606
2017-03-21 06:06:30.566411, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000006389,  0.000136996,  0.000131534, 294.788375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000131534,  0.000136996
2017-03-21 06:06:30.654115, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000010019,  0.000136996,  0.000116847, 294.788375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000116847,  0.000136996
2017-03-21 06:06:31.654131, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000012081,  0.000136996,  0.000135777, 304.807375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000135777,  0.000136996
2017-03-21 06:06:32.139771, slv, 42010afffe840004(unknown)/1,  0.000114699,  0.000012081,  0.000172702,  0.000135777, 316.888375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000135777,  0.000172702
2017-03-21 06:06:32.654092, slv, 42010afffe840004(unknown)/1,  0.000114699,  0.000001192,  0.000172702,  0.000095537, 316.888375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000095537,  0.000172702
2017-03-21 06:06:33.631654, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000001192,  0.000100971,  0.000095537, 318.080375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000095537,  0.000100971
2017-03-21 06:06:33.654106, slv, 42010afffe840004(unknown)/1,  0.000114879, -0.000019078,  0.000100971,  0.000095885, 318.080375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000095885,  0.000100971
2017-03-21 06:06:34.654119, slv, 42010afffe840004(unknown)/1,  0.000114879, -0.000009986,  0.000100971,  0.000113900, 299.002375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000113900,  0.000100971
2017-03-21 06:06:35.017793, slv, 42010afffe840004(unknown)/1,  0.000114721, -0.000009986,  0.000108555,  0.000113900, 289.016375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000113900,  0.000108555
2017-03-21 06:06:35.654103, slv, 42010afffe840004(unknown)/1,  0.000114721, -0.000005340,  0.000108555,  0.000105019, 289.016375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000105019,  0.000108555
2017-03-21 06:06:35.962063, slv, 42010afffe840004(unknown)/1,  0.000114616, -0.000005340,  0.000104546,  0.000105019, 283.676375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000105019,  0.000104546
2017-03-21 06:06:36.654128, slv, 42010afffe840004(unknown)/1,  0.000114616, -0.000011201,  0.000104546,  0.000101915, 283.676375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000101915,  0.000104546
2017-03-21 06:06:37.433112, slv, 42010afffe840004(unknown)/1,  0.000114493, -0.000011201,  0.000115378,  0.000101915, 272.475375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000101915,  0.000115378
2017-03-21 06:06:37.654085, slv, 42010afffe840004(unknown)/1,  0.000114493, -0.000013740,  0.000115378,  0.000099712, 272.475375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000099712,  0.000115378
2017-03-21 06:06:37.792793, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000013740,  0.000121903,  0.000099712, 258.735375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000099712,  0.000121903
2017-03-21 06:06:38.654153, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000004099,  0.000121903,  0.000121002, 258.735375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000121002,  0.000121903
2017-03-21 06:06:39.332403, slv, 42010afffe840004(unknown)/1,  0.000114514, -0.000004099,  0.000139292,  0.000121002, 254.636375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000121002,  0.000139292
2017-03-21 06:06:39.527564, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000004099,  0.000117551,  0.000121002, 254.636375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000121002,  0.000117551
2017-03-21 06:06:39.654132, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000001882,  0.000117551,  0.000104326, 254.636375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000104326,  0.000117551
2017-03-21 06:06:40.654107, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000008423,  0.000117551,  0.000108173, 252.754375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000108173,  0.000117551
2017-03-21 06:06:41.500374, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000008423,  0.000104459,  0.000108173, 244.331375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000108173,  0.000104459
2017-03-21 06:06:41.654107, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000003624,  0.000104459,  0.000113895, 244.331375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000113895,  0.000104459
2017-03-21 06:06:42.654105, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000006363,  0.000104459,  0.000102665, 240.707375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000102665,  0.000104459
2017-03-21 06:06:42.749207, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000006363,  0.000096094,  0.000102665, 234.344375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000102665,  0.000096094
2017-03-21 06:06:43.407971, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000006363,  0.000146530,  0.000102665, 234.344375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000102665,  0.000146530
2017-03-21 06:06:43.654127, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000008408,  0.000146530,  0.000109582, 234.344375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000109582,  0.000146530
2017-03-21 06:06:44.654103, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000006226,  0.000146530,  0.000106806, 225.936375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000106806,  0.000146530
2017-03-21 06:06:45.163738, slv, 42010afffe840004(unknown)/1,  0.000114425, -0.000006226,  0.000102711,  0.000106806, 219.710375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000106806,  0.000102711
2017-03-21 06:06:45.290180, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000006226,  0.000099815,  0.000106806, 219.710375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000106806,  0.000099815
2017-03-21 06:06:45.654113, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000003163,  0.000099815,  0.000115552, 219.710375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000115552,  0.000099815
2017-03-21 06:06:45.886559, slv, 42010afffe840004(unknown)/1,  0.000114207, -0.000003163,  0.000120456,  0.000115552, 216.547375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000115552,  0.000120456
2017-03-21 06:06:46.558722, slv, 42010afffe840004(unknown)/1,  0.000114247, -0.000003163,  0.000115560,  0.000115552, 216.547375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000115552,  0.000115560
2017-03-21 06:06:46.654114, slv, 42010afffe840004(unknown)/1,  0.000114247, -0.000002349,  0.000115560,  0.000108260, 216.547375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000108260,  0.000115560
2017-03-21 06:06:47.575590, slv, 42010afffe840004(unknown)/1,  0.000114279, -0.000002349,  0.000125815,  0.000108260, 214.198375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000108260,  0.000125815
2017-03-21 06:06:47.654121, slv, 42010afffe840004(unknown)/1,  0.000114279,  0.000001305,  0.000125815,  0.000122875, 214.198375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000122875,  0.000125815
2017-03-21 06:06:48.511004, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000001305,  0.000108156,  0.000122875, 215.503375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000122875,  0.000108156
2017-03-21 06:06:48.654137, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000019309,  0.000108156,  0.000144332, 215.503375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000144332,  0.000108156
2017-03-21 06:06:49.638290, slv, 42010afffe840004(unknown)/1,  0.000114416,  0.000019309,  0.000108922,  0.000144332, 234.812375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000144332,  0.000108922
2017-03-21 06:06:49.654031, slv, 42010afffe840004(unknown)/1,  0.000114416,  0.000004677,  0.000108922,  0.000093748, 234.812375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000093748,  0.000108922
2017-03-21 06:06:49.726301, slv, 42010afffe840004(unknown)/1,  0.000114415,  0.000004677,  0.000110351,  0.000093748, 239.489375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000093748,  0.000110351
2017-03-21 06:06:49.856686, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000004677,  0.000102235,  0.000093748, 239.489375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000093748,  0.000102235
2017-03-21 06:06:50.050813, slv, 42010afffe840004(unknown)/1,  0.000114013,  0.000004677,  0.000121650,  0.000093748, 239.489375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000093748,  0.000121650
2017-03-21 06:06:50.654171, slv, 42010afffe840004(unknown)/1,  0.000114013,  0.000023793,  0.000121650,  0.000182267, 239.489375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000182267,  0.000121650
2017-03-21 06:06:51.566783, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000023793,  0.000118082,  0.000182267, 263.282375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000182267,  0.000118082
2017-03-21 06:06:51.654118, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000038585,  0.000118082,  0.000123162, 263.282375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000123162,  0.000118082
2017-03-21 06:06:52.585767, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000038585,  0.000128981,  0.000123162, 301.867375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000123162,  0.000128981
2017-03-21 06:06:52.654101, slv, 42010afffe840004(unknown)/1,  0.000114619, -0.000002856,  0.000128981,  0.000099990, 301.867375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000099990,  0.000128981
2017-03-21 06:06:53.654115, slv, 42010afffe840004(unknown)/1,  0.000114619, -0.000008699,  0.000128981,  0.000111848, 299.011375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000111848,  0.000128981
2017-03-21 06:06:54.394597, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000008699,  0.000119825,  0.000111848, 290.312375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000111848,  0.000119825
2017-03-21 06:06:54.654123, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000008059,  0.000119825,  0.000101370, 290.312375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000101370,  0.000119825
2017-03-21 06:06:54.811410, slv, 42010afffe840004(unknown)/1,  0.000114648, -0.000008059,  0.000107829,  0.000101370, 282.253375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000101370,  0.000107829
2017-03-21 06:06:55.654101, slv, 42010afffe840004(unknown)/1,  0.000114648, -0.000015107,  0.000107829,  0.000097781, 282.253375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000097781,  0.000107829
2017-03-21 06:06:55.728564, slv, 42010afffe840004(unknown)/1,  0.000114572, -0.000015107,  0.000132258,  0.000097781, 267.146375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000097781,  0.000132258
2017-03-21 06:06:56.654127, slv, 42010afffe840004(unknown)/1,  0.000114572, -0.000014208,  0.000132258,  0.000103021, 267.146375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000103021,  0.000132258
2017-03-21 06:06:57.596458, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000014208,  0.000104351,  0.000103021, 252.938375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000103021,  0.000104351
2017-03-21 06:06:57.654099, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000010266,  0.000104351,  0.000105508, 252.938375977, S, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000105508,  0.000104351
2017-03-21 06:06:57.753588, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000010266,  0.000143206,  0.000105508, 242.672375977, D, 0.000113443, 590, -0.000000350, 15416, 326, 35,  0.000105508,  0.000143206
2017-03-21 06:06:58.654114, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000012294,  0.000143206,  0.000098876, 242.672375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000098876,  0.000143206
2017-03-21 06:06:59.624140, slv, 42010afffe840004(unknown)/1,  0.000114480, -0.000012294,  0.000109682,  0.000098876, 230.378375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000098876,  0.000109682
2017-03-21 06:06:59.654122, slv, 42010afffe840004(unknown)/1,  0.000114480, -0.000006584,  0.000109682,  0.000116919, 230.378375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000116919,  0.000109682
2017-03-21 06:07:00.654088, slv, 42010afffe840004(unknown)/1,  0.000114480, -0.000011378,  0.000109682,  0.000089285, 223.794375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000089285,  0.000109682
2017-03-21 06:07:01.375850, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000011378,  0.000112560,  0.000089285, 212.416375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000089285,  0.000112560
2017-03-21 06:07:01.654093, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000020155,  0.000112560,  0.000099178, 212.416375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000099178,  0.000112560
2017-03-21 06:07:02.654089, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000014253,  0.000112560,  0.000100904, 192.261375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000100904,  0.000112560
2017-03-21 06:07:02.761099, slv, 42010afffe840004(unknown)/1,  0.000114084, -0.000014253,  0.000100621,  0.000100904, 178.008375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000100904,  0.000100621
2017-03-21 06:07:03.654093, slv, 42010afffe840004(unknown)/1,  0.000114084, -0.000011235,  0.000100621,  0.000105004, 178.008375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000105004,  0.000100621
2017-03-21 06:07:04.204805, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000011235,  0.000124356,  0.000105004, 166.773375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000105004,  0.000124356
2017-03-21 06:07:04.654069, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000014375,  0.000124356,  0.000094315, 166.773375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000094315,  0.000124356
2017-03-21 06:07:05.448299, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000014375,  0.000120952,  0.000094315, 152.398375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000094315,  0.000120952
2017-03-21 06:07:05.654085, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000011406,  0.000120952,  0.000110799, 152.398375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000110799,  0.000120952
2017-03-21 06:07:06.219570, slv, 42010afffe840004(unknown)/1,  0.000113803, -0.000011406,  0.000094265,  0.000110799, 140.992375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000110799,  0.000094265
2017-03-21 06:07:06.607412, slv, 42010afffe840004(unknown)/1,  0.000113671, -0.000011406,  0.000105452,  0.000110799, 140.992375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000110799,  0.000105452
2017-03-21 06:07:06.654119, slv, 42010afffe840004(unknown)/1,  0.000113671, -0.000008647,  0.000105452,  0.000099518, 140.992375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000099518,  0.000105452
2017-03-21 06:07:07.321842, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000008647,  0.000116272,  0.000099518, 132.345375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000099518,  0.000116272
2017-03-21 06:07:07.654141, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000004732,  0.000116272,  0.000137200, 132.345375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000137200,  0.000116272
2017-03-21 06:07:08.452633, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000004732,  0.000094751,  0.000137200, 137.077375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000137200,  0.000094751
2017-03-21 06:07:08.654228, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000076158,  0.000094751,  0.000242257, 137.077375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000242257,  0.000094751
2017-03-21 06:07:09.654114, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000060265,  0.000094751,  0.000105386, 213.235375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000105386,  0.000094751
2017-03-21 06:07:10.379951, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000060265,  0.000127226,  0.000105386, 273.500375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000105386,  0.000127226
2017-03-21 06:07:10.654149, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000013178,  0.000127226,  0.000148123, 273.500375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000148123,  0.000127226
2017-03-21 06:07:11.289414, slv, 42010afffe840004(unknown)/1,  0.000113724,  0.000013178,  0.000106104,  0.000148123, 286.678375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000148123,  0.000106104
2017-03-21 06:07:11.654093, slv, 42010afffe840004(unknown)/1,  0.000113724,  0.000009375,  0.000106104,  0.000097948, 286.678375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000097948,  0.000106104
2017-03-21 06:07:12.392913, slv, 42010afffe840004(unknown)/1,  0.000113865,  0.000009375,  0.000138746,  0.000097948, 296.053375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000097948,  0.000138746
2017-03-21 06:07:12.654126, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000018432,  0.000138746,  0.000092776, 296.053375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000092776,  0.000138746
2017-03-21 06:07:13.568966, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000018432,  0.000105312,  0.000092776, 277.621375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000092776,  0.000105312
2017-03-21 06:07:13.654093, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000021671,  0.000105312,  0.000091529, 277.621375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000091529,  0.000105312
2017-03-21 06:07:14.654095, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000030212,  0.000105312,  0.000075613, 255.950375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000075613,  0.000105312
2017-03-21 06:07:15.136968, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000030212,  0.000102377,  0.000075613, 225.738375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000075613,  0.000102377
2017-03-21 06:07:15.654097, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000013638,  0.000102377,  0.000124370, 225.738375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000124370,  0.000102377
2017-03-21 06:07:15.996149, slv, 42010afffe840004(unknown)/1,  0.000113293, -0.000013638,  0.000104986,  0.000124370, 212.100375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000124370,  0.000104986
2017-03-21 06:07:16.654061, slv, 42010afffe840004(unknown)/1,  0.000113293, -0.000004924,  0.000104986,  0.000092551, 212.100375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000092551,  0.000104986
2017-03-21 06:07:17.298542, slv, 42010afffe840004(unknown)/1,  0.000113176, -0.000004924,  0.000101423,  0.000092551, 207.176375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000092551,  0.000101423
2017-03-21 06:07:17.462781, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000004924,  0.000103883,  0.000092551, 207.176375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000092551,  0.000103883
2017-03-21 06:07:17.654086, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000011383,  0.000103883,  0.000110909, 207.176375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000110909,  0.000103883
2017-03-21 06:07:18.654093, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000006972,  0.000103883,  0.000101013, 195.793375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101013,  0.000103883
2017-03-21 06:07:18.993946, slv, 42010afffe840004(unknown)/1,  0.000112713, -0.000006972,  0.000097857,  0.000101013, 188.821375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101013,  0.000097857
2017-03-21 06:07:19.313052, slv, 42010afffe840004(unknown)/1,  0.000112494, -0.000006972,  0.000094837,  0.000101013, 188.821375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101013,  0.000094837
2017-03-21 06:07:19.654190, slv, 42010afffe840004(unknown)/1,  0.000112494,  0.000003457,  0.000094837,  0.000131328, 188.821375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000131328,  0.000094837
2017-03-21 06:07:20.412707, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000003457,  0.000092264,  0.000131328, 192.278375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000131328,  0.000092264
2017-03-21 06:07:20.654091, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000003755,  0.000092264,  0.000101051, 192.278375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101051,  0.000092264
2017-03-21 06:07:21.070980, slv, 42010afffe840004(unknown)/1,  0.000112311,  0.000003755,  0.000108484,  0.000101051, 196.033375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101051,  0.000108484
2017-03-21 06:07:21.477926, slv, 42010afffe840004(unknown)/1,  0.000112188,  0.000003755,  0.000107108,  0.000101051, 196.033375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101051,  0.000107108
2017-03-21 06:07:21.654117, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000000466,  0.000107108,  0.000122580, 196.033375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000122580,  0.000107108
2017-03-21 06:07:22.654079, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000002205,  0.000107108,  0.000097386, 195.567375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000097386,  0.000107108
2017-03-21 06:07:22.707848, slv, 42010afffe840004(unknown)/1,  0.000111995, -0.000002205,  0.000093875,  0.000097386, 193.362375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000097386,  0.000093875
2017-03-21 06:07:23.560114, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000002205,  0.000117657,  0.000097386, 193.362375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000097386,  0.000117657
2017-03-21 06:07:23.654097, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000007476,  0.000117657,  0.000111682, 193.362375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000111682,  0.000117657
2017-03-21 06:07:24.654087, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000004999,  0.000117657,  0.000101983, 185.886375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101983,  0.000117657
2017-03-21 06:07:25.482839, slv, 42010afffe840004(unknown)/1,  0.000111704, -0.000004999,  0.000097443,  0.000101983, 180.887375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000101983,  0.000097443
2017-03-21 06:07:25.654141, slv, 42010afffe840004(unknown)/1,  0.000111704,  0.000000418,  0.000097443,  0.000122389, 180.887375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000122389,  0.000097443
2017-03-21 06:07:25.731673, slv, 42010afffe840004(unknown)/1,  0.000111611,  0.000000418,  0.000101152,  0.000122389, 181.305375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000122389,  0.000101152
2017-03-21 06:07:26.392687, slv, 42010afffe840004(unknown)/1,  0.000111597,  0.000000418,  0.000097010,  0.000122389, 181.305375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000122389,  0.000097010
2017-03-21 06:07:26.654132, slv, 42010afffe840004(unknown)/1,  0.000111597,  0.000008602,  0.000097010,  0.000118118, 181.305375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000118118,  0.000097010
2017-03-21 06:07:26.732174, slv, 42010afffe840004(unknown)/1,  0.000111606,  0.000008602,  0.000111178,  0.000118118, 189.907375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000118118,  0.000111178
2017-03-21 06:07:27.654107, slv, 42010afffe840004(unknown)/1,  0.000111606,  0.000001732,  0.000111178,  0.000108549, 189.907375977, S, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000108549,  0.000111178
2017-03-21 06:07:27.897923, slv, 42010afffe840004(unknown)/1,  0.000111665,  0.000001732,  0.000123747,  0.000108549, 191.639375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000108549,  0.000123747
2017-03-21 06:07:28.426724, slv, 42010afffe840004(unknown)/1,  0.000111679,  0.000001732,  0.000109354,  0.000108549, 191.639375977, D, 0.000114447, 208, -0.000001479, 12369, 264, 32,  0.000108549,  0.000109354
2017-03-21 06:07:28.654121, slv, 42010afffe840004(unknown)/1,  0.000111679,  0.000000015,  0.000109354,  0.000114766, 191.639375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114766,  0.000109354
2017-03-21 06:07:28.923187, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000000015,  0.000122689,  0.000114766, 191.654375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114766,  0.000122689
2017-03-21 06:07:29.654132, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000008276,  0.000122689,  0.000125180, 191.654375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000125180,  0.000122689
2017-03-21 06:07:29.959417, slv, 42010afffe840004(unknown)/1,  0.000111905,  0.000008276,  0.000133456,  0.000125180, 199.930375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000125180,  0.000133456
2017-03-21 06:07:30.239753, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000008276,  0.000112596,  0.000125180, 199.930375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000125180,  0.000112596
2017-03-21 06:07:30.654114, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000007546,  0.000112596,  0.000113723, 199.930375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000113723,  0.000112596
2017-03-21 06:07:31.654151, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000012721,  0.000112596,  0.000135912, 207.476375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000135912,  0.000112596
2017-03-21 06:07:32.121413, slv, 42010afffe840004(unknown)/1,  0.000112408,  0.000012721,  0.000154532,  0.000135912, 220.197375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000135912,  0.000154532
2017-03-21 06:07:32.601180, slv, 42010afffe840004(unknown)/1,  0.000112784,  0.000012721,  0.000119456,  0.000135912, 220.197375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000135912,  0.000119456
2017-03-21 06:07:32.654098, slv, 42010afffe840004(unknown)/1,  0.000112784,  0.000010371,  0.000119456,  0.000109710, 220.197375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000109710,  0.000119456
2017-03-21 06:07:33.654131, slv, 42010afffe840004(unknown)/1,  0.000112784,  0.000006213,  0.000119456,  0.000128285, 230.568375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000128285,  0.000119456
2017-03-21 06:07:34.124876, slv, 42010afffe840004(unknown)/1,  0.000112951,  0.000006213,  0.000110357,  0.000128285, 236.781375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000128285,  0.000110357
2017-03-21 06:07:34.654113, slv, 42010afffe840004(unknown)/1,  0.000112951,  0.000008553,  0.000110357,  0.000114557, 236.781375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114557,  0.000110357
2017-03-21 06:07:34.777683, slv, 42010afffe840004(unknown)/1,  0.000113017,  0.000008553,  0.000115468,  0.000114557, 245.334375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114557,  0.000115468
2017-03-21 06:07:35.645241, slv, 42010afffe840004(unknown)/1,  0.000113207,  0.000008553,  0.000156146,  0.000114557, 245.334375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114557,  0.000156146
2017-03-21 06:07:35.654030, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000007998,  0.000156146,  0.000095605, 245.334375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000095605,  0.000156146
2017-03-21 06:07:35.883179, slv, 42010afffe840004(unknown)/1,  0.000113315, -0.000007998,  0.000114111,  0.000095605, 237.336375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000095605,  0.000114111
2017-03-21 06:07:36.654139, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000003654,  0.000114111,  0.000138225, 237.336375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000138225,  0.000114111
2017-03-21 06:07:37.654107, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000012844,  0.000114111,  0.000114094, 240.990375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114094,  0.000114111
2017-03-21 06:07:37.666618, slv, 42010afffe840004(unknown)/1,  0.000113229,  0.000012844,  0.000107530,  0.000114094, 253.834375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114094,  0.000107530
2017-03-21 06:07:38.461300, slv, 42010afffe840004(unknown)/1,  0.000113194,  0.000012844,  0.000108174,  0.000114094, 253.834375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114094,  0.000108174
2017-03-21 06:07:38.654101, slv, 42010afffe840004(unknown)/1,  0.000113194, -0.000007467,  0.000108174,  0.000097482, 253.834375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000097482,  0.000108174
2017-03-21 06:07:39.608692, slv, 42010afffe840004(unknown)/1,  0.000113119, -0.000007467,  0.000113774,  0.000097482, 246.367375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000097482,  0.000113774
2017-03-21 06:07:39.654177, slv, 42010afffe840004(unknown)/1,  0.000113119, -0.000003769,  0.000113774,  0.000121294, 246.367375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000121294,  0.000113774
2017-03-21 06:07:40.495501, slv, 42010afffe840004(unknown)/1,  0.000113102, -0.000003769,  0.000115540,  0.000121294, 242.598375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000121294,  0.000115540
2017-03-21 06:07:40.654107, slv, 42010afffe840004(unknown)/1,  0.000113102,  0.000001044,  0.000115540,  0.000107016, 242.598375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000107016,  0.000115540
2017-03-21 06:07:41.654139, slv, 42010afffe840004(unknown)/1,  0.000113102, -0.000000695,  0.000115540,  0.000117799, 243.642375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000117799,  0.000115540
2017-03-21 06:07:42.466172, slv, 42010afffe840004(unknown)/1,  0.000113151, -0.000000695,  0.000110259,  0.000117799, 242.947375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000117799,  0.000110259
2017-03-21 06:07:42.654133, slv, 42010afffe840004(unknown)/1,  0.000113151,  0.000003965,  0.000110259,  0.000116386, 242.947375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000116386,  0.000110259
2017-03-21 06:07:43.181443, slv, 42010afffe840004(unknown)/1,  0.000113163,  0.000003965,  0.000111146,  0.000116386, 246.912375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000116386,  0.000111146
2017-03-21 06:07:43.654118, slv, 42010afffe840004(unknown)/1,  0.000113163,  0.000002493,  0.000111146,  0.000114915, 246.912375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000114915,  0.000111146
2017-03-21 06:07:44.654115, slv, 42010afffe840004(unknown)/1,  0.000113163, -0.000000270,  0.000111146,  0.000110871, 249.405375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000110871,  0.000111146
2017-03-21 06:07:44.927323, slv, 42010afffe840004(unknown)/1,  0.000113249, -0.000000270,  0.000136197,  0.000110871, 249.135375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000110871,  0.000136197
2017-03-21 06:07:45.654122, slv, 42010afffe840004(unknown)/1,  0.000113249, -0.000004380,  0.000136197,  0.000106781, 249.135375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000106781,  0.000136197
2017-03-21 06:07:46.200179, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000004380,  0.000115512,  0.000106781, 244.755375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000106781,  0.000115512
2017-03-21 06:07:46.654129, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000012009,  0.000115512,  0.000095762, 244.755375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000095762,  0.000115512
2017-03-21 06:07:47.079616, slv, 42010afffe840004(unknown)/1,  0.000113195, -0.000012009,  0.000104938,  0.000095762, 232.746375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000095762,  0.000104938
2017-03-21 06:07:47.654101, slv, 42010afffe840004(unknown)/1,  0.000113195, -0.000013536,  0.000104938,  0.000103672, 232.746375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000103672,  0.000104938
2017-03-21 06:07:48.356527, slv, 42010afffe840004(unknown)/1,  0.000112999, -0.000013536,  0.000098236,  0.000103672, 219.210375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000103672,  0.000098236
2017-03-21 06:07:48.654120, slv, 42010afffe840004(unknown)/1,  0.000112999, -0.000003104,  0.000098236,  0.000116313, 219.210375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000116313,  0.000098236
2017-03-21 06:07:49.654094, slv, 42010afffe840004(unknown)/1,  0.000112999, -0.000003462,  0.000098236,  0.000102760, 216.106375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000102760,  0.000098236
2017-03-21 06:07:49.948368, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000003462,  0.000103877,  0.000102760, 212.644375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000102760,  0.000103877
2017-03-21 06:07:50.654114, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000014784,  0.000103877,  0.000093498, 212.644375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000093498,  0.000103877
2017-03-21 06:07:51.654081, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000016134,  0.000103877,  0.000099890, 197.860375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000099890,  0.000103877
2017-03-21 06:07:51.927351, slv, 42010afffe840004(unknown)/1,  0.000112707, -0.000016134,  0.000113592,  0.000099890, 181.726375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000099890,  0.000113592
2017-03-21 06:07:52.654142, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000005239,  0.000113592,  0.000136123, 181.726375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000136123,  0.000113592
2017-03-21 06:07:53.654134, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000023421,  0.000113592,  0.000136133, 186.965375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000136133,  0.000113592
2017-03-21 06:07:53.862448, slv, 42010afffe840004(unknown)/1,  0.000112702,  0.000023421,  0.000099983,  0.000136133, 210.386375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000136133,  0.000099983
2017-03-21 06:07:54.654142, slv, 42010afffe840004(unknown)/1,  0.000112702,  0.000031596,  0.000099983,  0.000152468, 210.386375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000152468,  0.000099983
2017-03-21 06:07:55.654099, slv, 42010afffe840004(unknown)/1,  0.000112702,  0.000013446,  0.000099983,  0.000099828, 241.982375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000099828,  0.000099983
2017-03-21 06:07:55.861119, slv, 42010afffe840004(unknown)/1,  0.000112674,  0.000013446,  0.000107763,  0.000099828, 255.428375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000099828,  0.000107763
2017-03-21 06:07:56.654104, slv, 42010afffe840004(unknown)/1,  0.000112674, -0.000011996,  0.000107763,  0.000101556, 255.428375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000101556,  0.000107763
2017-03-21 06:07:57.069871, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000011996,  0.000100746,  0.000101556, 243.432375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000101556,  0.000100746
2017-03-21 06:07:57.654285, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000005791,  0.000100746,  0.000112050, 243.432375977, S, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000112050,  0.000100746
2017-03-21 06:07:57.857130, slv, 42010afffe840004(unknown)/1,  0.000112412, -0.000005791,  0.000109220,  0.000112050, 237.641375977, D, 0.000112967, 956, -0.000001701, 21496, 204, 42,  0.000112050,  0.000109220
2017-03-21 06:07:58.654132, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000006572,  0.000109220,  0.000126021, 237.641375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000126021,  0.000109220
2017-03-21 06:07:59.654092, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000004946,  0.000109220,  0.000108696, 244.213375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000108696,  0.000109220
2017-03-21 06:07:59.778448, slv, 42010afffe840004(unknown)/1,  0.000112342,  0.000004946,  0.000101718,  0.000108696, 249.159375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000108696,  0.000101718
2017-03-21 06:08:00.654126, slv, 42010afffe840004(unknown)/1,  0.000112342,  0.000004761,  0.000101718,  0.000125581, 249.159375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000125581,  0.000101718
2017-03-21 06:08:01.235941, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000004761,  0.000105986,  0.000125581, 253.920375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000125581,  0.000105986
2017-03-21 06:08:01.654107, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000005007,  0.000105986,  0.000109089, 253.920375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000109089,  0.000105986
2017-03-21 06:08:02.654150, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000021417,  0.000105986,  0.000158372, 258.927375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000158372,  0.000105986
2017-03-21 06:08:02.684055, slv, 42010afffe840004(unknown)/1,  0.000112579,  0.000021417,  0.000127425,  0.000158372, 280.344375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000158372,  0.000127425
2017-03-21 06:08:02.944630, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000021417,  0.000096781,  0.000158372, 280.344375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000158372,  0.000096781
2017-03-21 06:08:03.567841, slv, 42010afffe840004(unknown)/1,  0.000113277,  0.000021417,  0.000126223,  0.000158372, 280.344375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000158372,  0.000126223
2017-03-21 06:08:03.654196, slv, 42010afffe840004(unknown)/1,  0.000113277,  0.000067967,  0.000126223,  0.000203153, 280.344375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000203153,  0.000126223
2017-03-21 06:08:04.654114, slv, 42010afffe840004(unknown)/1,  0.000113277,  0.000026251,  0.000126223,  0.000075903, 348.311375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000075903,  0.000126223
2017-03-21 06:08:05.544637, slv, 42010afffe840004(unknown)/1,  0.000113444,  0.000026251,  0.000135389,  0.000075903, 374.562375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000075903,  0.000135389
2017-03-21 06:08:05.654094, slv, 42010afffe840004(unknown)/1,  0.000113444, -0.000029729,  0.000135389,  0.000091360, 374.562375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091360,  0.000135389
2017-03-21 06:08:06.301635, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000029729,  0.000176978,  0.000091360, 344.833375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091360,  0.000176978
2017-03-21 06:08:06.654100, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000024765,  0.000176978,  0.000086098, 344.833375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000086098,  0.000176978
2017-03-21 06:08:07.654095, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000023416,  0.000176978,  0.000094159, 320.068375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000094159,  0.000176978
2017-03-21 06:08:07.960878, slv, 42010afffe840004(unknown)/1,  0.000113810, -0.000023416,  0.000159587,  0.000094159, 296.652375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000094159,  0.000159587
2017-03-21 06:08:08.217873, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000023416,  0.000111421,  0.000094159, 296.652375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000094159,  0.000111421
2017-03-21 06:08:08.654142, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000017988,  0.000111421,  0.000097235, 296.652375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000097235,  0.000111421
2017-03-21 06:08:08.856257, slv, 42010afffe840004(unknown)/1,  0.000113651, -0.000017988,  0.000107652,  0.000097235, 278.664375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000097235,  0.000107652
2017-03-21 06:08:08.995234, slv, 42010afffe840004(unknown)/1,  0.000113488, -0.000017988,  0.000110692,  0.000097235, 278.664375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000097235,  0.000110692
2017-03-21 06:08:09.654155, slv, 42010afffe840004(unknown)/1,  0.000113488, -0.000001532,  0.000110692,  0.000127014, 278.664375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000127014,  0.000110692
2017-03-21 06:08:10.654169, slv, 42010afffe840004(unknown)/1,  0.000113488,  0.000030139,  0.000110692,  0.000160241, 277.132375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000160241,  0.000110692
2017-03-21 06:08:10.775893, slv, 42010afffe840004(unknown)/1,  0.000113592,  0.000030139,  0.000112478,  0.000160241, 307.271375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000160241,  0.000112478
2017-03-21 06:08:11.654109, slv, 42010afffe840004(unknown)/1,  0.000113592,  0.000021357,  0.000112478,  0.000109553, 307.271375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000109553,  0.000112478
2017-03-21 06:08:12.066958, slv, 42010afffe840004(unknown)/1,  0.000113749,  0.000021357,  0.000112202,  0.000109553, 328.628375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000109553,  0.000112202
2017-03-21 06:08:12.654102, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000008911,  0.000112202,  0.000099964, 328.628375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000099964,  0.000112202
2017-03-21 06:08:13.073297, slv, 42010afffe840004(unknown)/1,  0.000113759, -0.000008911,  0.000135889,  0.000099964, 319.717375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000099964,  0.000135889
2017-03-21 06:08:13.091732, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000008911,  0.000106774,  0.000099964, 319.717375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000099964,  0.000106774
2017-03-21 06:08:13.654125, slv, 42010afffe840004(unknown)/1,  0.000113710,  0.000000130,  0.000106774,  0.000127755, 319.717375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000127755,  0.000106774
2017-03-21 06:08:14.166148, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.000000130,  0.000136783,  0.000127755, 319.847375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000127755,  0.000136783
2017-03-21 06:08:14.654088, slv, 42010afffe840004(unknown)/1,  0.000113774, -0.000002169,  0.000136783,  0.000095391, 319.847375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000095391,  0.000136783
2017-03-21 06:08:15.654100, slv, 42010afffe840004(unknown)/1,  0.000113774, -0.000014236,  0.000136783,  0.000103684, 317.678375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000103684,  0.000136783
2017-03-21 06:08:15.967381, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000014236,  0.000455606,  0.000103684, 303.442375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000103684,  0.000455606
2017-03-21 06:08:16.654101, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000012939,  0.000455606,  0.000099426, 303.442375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000099426,  0.000455606
2017-03-21 06:08:17.132804, slv, 42010afffe840004(unknown)/1,  0.000116420, -0.000012939,  0.000110941,  0.000099426, 290.503375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000099426,  0.000110941
2017-03-21 06:08:17.654166, slv, 42010afffe840004(unknown)/1,  0.000116420,  0.000023378,  0.000110941,  0.000178965, 290.503375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000178965,  0.000110941
2017-03-21 06:08:18.654095, slv, 42010afffe840004(unknown)/1,  0.000116420,  0.000018709,  0.000110941,  0.000091294, 313.881375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091294,  0.000110941
2017-03-21 06:08:19.093950, slv, 42010afffe840004(unknown)/1,  0.000116443,  0.000018709,  0.000169796,  0.000091294, 332.590375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091294,  0.000169796
2017-03-21 06:08:19.654131, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000018630,  0.000169796,  0.000104309, 332.590375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000104309,  0.000169796
2017-03-21 06:08:20.654102, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000015672,  0.000169796,  0.000097232, 313.960375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000097232,  0.000169796
2017-03-21 06:08:20.865286, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000015672,  0.000111933,  0.000097232, 298.288375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000097232,  0.000111933
2017-03-21 06:08:21.654107, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000011312,  0.000111933,  0.000113046, 298.288375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000113046,  0.000111933
2017-03-21 06:08:22.654100, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000013046,  0.000111933,  0.000093783, 286.976375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000093783,  0.000111933
2017-03-21 06:08:22.746324, slv, 42010afffe840004(unknown)/1,  0.000116360, -0.000013046,  0.000137045,  0.000093783, 273.930375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000093783,  0.000137045
2017-03-21 06:08:23.654134, slv, 42010afffe840004(unknown)/1,  0.000116360, -0.000007034,  0.000137045,  0.000124971, 273.930375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000124971,  0.000137045
2017-03-21 06:08:24.453064, slv, 42010afffe840004(unknown)/1,  0.000116427, -0.000007034,  0.000126831,  0.000124971, 266.896375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000124971,  0.000126831
2017-03-21 06:08:24.654169, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000016318,  0.000126831,  0.000140454, 266.896375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000140454,  0.000126831
2017-03-21 06:08:25.497199, slv, 42010afffe840004(unknown)/1,  0.000116577,  0.000016318,  0.000111870,  0.000140454, 283.214375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000140454,  0.000111870
2017-03-21 06:08:25.654133, slv, 42010afffe840004(unknown)/1,  0.000116577,  0.000024098,  0.000111870,  0.000140747, 283.214375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000140747,  0.000111870
2017-03-21 06:08:26.257507, slv, 42010afffe840004(unknown)/1,  0.000116783,  0.000024098,  0.000125942,  0.000140747, 307.312375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000140747,  0.000125942
2017-03-21 06:08:26.654103, slv, 42010afffe840004(unknown)/1,  0.000116783, -0.000000310,  0.000125942,  0.000091992, 307.312375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091992,  0.000125942
2017-03-21 06:08:27.241050, slv, 42010afffe840004(unknown)/1,  0.000116792, -0.000000310,  0.000110803,  0.000091992, 307.002375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000091992,  0.000110803
2017-03-21 06:08:27.654102, slv, 42010afffe840004(unknown)/1,  0.000116792, -0.000018706,  0.000110803,  0.000104170, 307.002375977, S, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000104170,  0.000110803
2017-03-21 06:08:27.876880, slv, 42010afffe840004(unknown)/1,  0.000116629, -0.000018706,  0.000118364,  0.000104170, 288.296375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000104170,  0.000118364
2017-03-21 06:08:28.616016, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000018706,  0.000114330,  0.000104170, 288.296375977, D, 0.000112838, 448, 0.000001533, 11066, 229, 21,  0.000104170,  0.000114330
2017-03-21 06:08:28.654111, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000008147,  0.000114330,  0.000112857, 288.296375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000112857,  0.000114330
2017-03-21 06:08:29.534623, slv, 42010afffe840004(unknown)/1,  0.000116629, -0.000008147,  0.000160438,  0.000112857, 280.149375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000112857,  0.000160438
2017-03-21 06:08:29.654138, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000005524,  0.000160438,  0.000131350, 280.149375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000131350,  0.000160438
2017-03-21 06:08:30.168902, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000005524,  0.000113935,  0.000131350, 285.673375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000131350,  0.000113935
2017-03-21 06:08:30.654116, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000000169,  0.000113935,  0.000102450, 285.673375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000102450,  0.000113935
2017-03-21 06:08:31.654124, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000011362,  0.000113935,  0.000108489, 285.842375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000108489,  0.000113935
2017-03-21 06:08:32.116789, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000011362,  0.000138673,  0.000108489, 274.480375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000108489,  0.000138673
2017-03-21 06:08:32.654101, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000014109,  0.000138673,  0.000097054, 274.480375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000097054,  0.000138673
2017-03-21 06:08:33.654095, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000017149,  0.000138673,  0.000102507, 260.371375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000102507,  0.000138673
2017-03-21 06:08:33.822413, slv, 42010afffe840004(unknown)/1,  0.000116840, -0.000017149,  0.000094917,  0.000102507, 243.222375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000102507,  0.000094917
2017-03-21 06:08:34.377980, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000017149,  0.000132845,  0.000102507, 243.222375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000102507,  0.000132845
2017-03-21 06:08:34.654108, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000010391,  0.000132845,  0.000110344, 243.222375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000110344,  0.000132845
2017-03-21 06:08:35.654105, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000008274,  0.000132845,  0.000106516, 232.831375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000106516,  0.000132845
2017-03-21 06:08:35.783192, slv, 42010afffe840004(unknown)/1,  0.000116730, -0.000008274,  0.000131261,  0.000106516, 224.557375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000106516,  0.000131261
2017-03-21 06:08:36.654110, slv, 42010afffe840004(unknown)/1,  0.000116730, -0.000009299,  0.000131261,  0.000108319, 224.557375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000108319,  0.000131261
2017-03-21 06:08:36.936823, slv, 42010afffe840004(unknown)/1,  0.000116667, -0.000009299,  0.000104814,  0.000108319, 215.258375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000108319,  0.000104814
2017-03-21 06:08:37.654124, slv, 42010afffe840004(unknown)/1,  0.000116667, -0.000008674,  0.000104814,  0.000107729, 215.258375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000107729,  0.000104814
2017-03-21 06:08:37.752799, slv, 42010afffe840004(unknown)/1,  0.000116481, -0.000008674,  0.000098277,  0.000107729, 206.584375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000107729,  0.000098277
2017-03-21 06:08:37.781126, slv, 42010afffe840004(unknown)/1,  0.000116349, -0.000008674,  0.000118293,  0.000107729, 206.584375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000107729,  0.000118293
2017-03-21 06:08:38.654173, slv, 42010afffe840004(unknown)/1,  0.000116349,  0.000010879,  0.000118293,  0.000147046, 206.584375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000147046,  0.000118293
2017-03-21 06:08:38.911428, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000010879,  0.000137747,  0.000147046, 217.463375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000147046,  0.000137747
2017-03-21 06:08:39.654118, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000020081,  0.000137747,  0.000125992, 217.463375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000125992,  0.000137747
2017-03-21 06:08:40.484253, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000020081,  0.000110587,  0.000125992, 237.544375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000125992,  0.000110587
2017-03-21 06:08:40.654110, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000000531,  0.000110587,  0.000108337, 237.544375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000108337,  0.000110587
2017-03-21 06:08:41.654092, slv, 42010afffe840004(unknown)/1,  0.000116742, -0.000013962,  0.000110587,  0.000097221, 238.075375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000097221,  0.000110587
2017-03-21 06:08:42.171626, slv, 42010afffe840004(unknown)/1,  0.000116569, -0.000013962,  0.000088761,  0.000097221, 224.113375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000097221,  0.000088761
2017-03-21 06:08:42.654098, slv, 42010afffe840004(unknown)/1,  0.000116569, -0.000018464,  0.000088761,  0.000099161, 224.113375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099161,  0.000088761
2017-03-21 06:08:43.558933, slv, 42010afffe840004(unknown)/1,  0.000116530, -0.000018464,  0.000171263,  0.000099161, 205.649375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099161,  0.000171263
2017-03-21 06:08:43.654123, slv, 42010afffe840004(unknown)/1,  0.000116530, -0.000007210,  0.000171263,  0.000119518, 205.649375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000119518,  0.000171263
2017-03-21 06:08:43.770016, slv, 42010afffe840004(unknown)/1,  0.000116620, -0.000007210,  0.000099135,  0.000119518, 198.439375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000119518,  0.000099135
2017-03-21 06:08:44.654124, slv, 42010afffe840004(unknown)/1,  0.000116620, -0.000003223,  0.000099135,  0.000107185, 198.439375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000107185,  0.000099135
2017-03-21 06:08:45.596193, slv, 42010afffe840004(unknown)/1,  0.000116479, -0.000003223,  0.000104630,  0.000107185, 195.216375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000107185,  0.000104630
2017-03-21 06:08:45.654098, slv, 42010afffe840004(unknown)/1,  0.000116479,  0.000004612,  0.000104630,  0.000135138, 195.216375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000135138,  0.000104630
2017-03-21 06:08:46.654104, slv, 42010afffe840004(unknown)/1,  0.000116479,  0.000000712,  0.000104630,  0.000099245, 199.828375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099245,  0.000104630
2017-03-21 06:08:46.763856, slv, 42010afffe840004(unknown)/1,  0.000116252,  0.000000712,  0.000096828,  0.000099245, 200.540375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099245,  0.000096828
2017-03-21 06:08:47.654152, slv, 42010afffe840004(unknown)/1,  0.000116252,  0.000012710,  0.000096828,  0.000158906, 200.540375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000158906,  0.000096828
2017-03-21 06:08:48.265964, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000012710,  0.000110533,  0.000158906, 213.250375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000158906,  0.000110533
2017-03-21 06:08:48.654092, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000011018,  0.000110533,  0.000095635, 213.250375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000095635,  0.000110533
2017-03-21 06:08:49.098344, slv, 42010afffe840004(unknown)/1,  0.000116293,  0.000011018,  0.000109863,  0.000095635, 224.268375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000095635,  0.000109863
2017-03-21 06:08:49.654081, slv, 42010afffe840004(unknown)/1,  0.000116293, -0.000018494,  0.000109863,  0.000099923, 224.268375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099923,  0.000109863
2017-03-21 06:08:50.284410, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000018494,  0.000099454,  0.000099923, 205.774375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000099923,  0.000099454
2017-03-21 06:08:50.654121, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000015324,  0.000099454,  0.000101779, 205.774375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000101779,  0.000099454
2017-03-21 06:08:50.860823, slv, 42010afffe840004(unknown)/1,  0.000115838, -0.000015324,  0.000107037,  0.000101779, 190.450375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000101779,  0.000107037
2017-03-21 06:08:51.493920, slv, 42010afffe840004(unknown)/1,  0.000115634, -0.000015324,  0.000100555,  0.000101779, 190.450375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000101779,  0.000100555
2017-03-21 06:08:51.654107, slv, 42010afffe840004(unknown)/1,  0.000115634, -0.000001642,  0.000100555,  0.000126629, 190.450375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000126629,  0.000100555
2017-03-21 06:08:51.845707, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000001642,  0.000132604,  0.000126629, 188.808375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000126629,  0.000132604
2017-03-21 06:08:52.382927, slv, 42010afffe840004(unknown)/1,  0.000115874, -0.000001642,  0.000139055,  0.000126629, 188.808375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000126629,  0.000139055
2017-03-21 06:08:52.654088, slv, 42010afffe840004(unknown)/1,  0.000115874, -0.000008756,  0.000139055,  0.000087368, 188.808375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000087368,  0.000139055
2017-03-21 06:08:52.787328, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000008756,  0.000103683,  0.000087368, 180.052375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000087368,  0.000103683
2017-03-21 06:08:53.019922, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000008756,  0.000116490,  0.000087368, 180.052375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000087368,  0.000116490
2017-03-21 06:08:53.263773, slv, 42010afffe840004(unknown)/1,  0.000115272, -0.000008756,  0.000092187,  0.000087368, 180.052375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000087368,  0.000092187
2017-03-21 06:08:53.654090, slv, 42010afffe840004(unknown)/1,  0.000115272, -0.000016974,  0.000092187,  0.000109829, 180.052375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000109829,  0.000092187
2017-03-21 06:08:54.654097, slv, 42010afffe840004(unknown)/1,  0.000115272, -0.000003446,  0.000092187,  0.000113821, 163.078375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000113821,  0.000092187
2017-03-21 06:08:54.712215, slv, 42010afffe840004(unknown)/1,  0.000115060, -0.000003446,  0.000113355,  0.000113821, 159.632375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000113821,  0.000113355
2017-03-21 06:08:55.654132, slv, 42010afffe840004(unknown)/1,  0.000115060,  0.000008876,  0.000113355,  0.000134262, 159.632375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000134262,  0.000113355
2017-03-21 06:08:55.704973, slv, 42010afffe840004(unknown)/1,  0.000115042,  0.000008876,  0.000094241,  0.000134262, 168.508375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000134262,  0.000094241
2017-03-21 06:08:56.654086, slv, 42010afffe840004(unknown)/1,  0.000115042,  0.000009566,  0.000094241,  0.000114972, 168.508375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000114972,  0.000094241
2017-03-21 06:08:56.932297, slv, 42010afffe840004(unknown)/1,  0.000114990,  0.000009566,  0.000103299,  0.000114972, 178.074375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000114972,  0.000103299
2017-03-21 06:08:57.016408, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000009566,  0.000101508,  0.000114972, 178.074375977, D, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000114972,  0.000101508
2017-03-21 06:08:57.654123, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000003614,  0.000101508,  0.000122191, 178.074375977, S, 0.000114608, 1605, 0.000001688, 21190, 300, 31,  0.000122191,  0.000101508
2017-03-21 06:08:58.654112, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000009927,  0.000101508,  0.000127449, 181.688375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127449,  0.000101508
2017-03-21 06:08:58.748256, slv, 42010afffe840004(unknown)/1,  0.000114945,  0.000009927,  0.000129094,  0.000127449, 191.615375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127449,  0.000129094
2017-03-21 06:08:58.893965, slv, 42010afffe840004(unknown)/1,  0.000115035,  0.000009927,  0.000098740,  0.000127449, 191.615375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127449,  0.000098740
2017-03-21 06:08:59.612291, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000009927,  0.000103992,  0.000127449, 191.615375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127449,  0.000103992
2017-03-21 06:08:59.654059, slv, 42010afffe840004(unknown)/1,  0.000115025, -0.000003144,  0.000103992,  0.000096181, 191.615375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000096181,  0.000103992
2017-03-21 06:09:00.654057, slv, 42010afffe840004(unknown)/1,  0.000115025, -0.000017295,  0.000103992,  0.000099279, 188.471375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000099279,  0.000103992
2017-03-21 06:09:01.291871, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000017295,  0.000094087,  0.000099279, 171.176375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000099279,  0.000094087
2017-03-21 06:09:01.654155, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000009389,  0.000094087,  0.000149411, 171.176375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000149411,  0.000094087
2017-03-21 06:09:02.654117, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000011540,  0.000094087,  0.000103442, 180.565375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000103442,  0.000094087
2017-03-21 06:09:03.143068, slv, 42010afffe840004(unknown)/1,  0.000114643,  0.000011540,  0.000100311,  0.000103442, 192.105375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000103442,  0.000100311
2017-03-21 06:09:03.654113, slv, 42010afffe840004(unknown)/1,  0.000114643, -0.000007225,  0.000100311,  0.000111636, 192.105375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000111636,  0.000100311
2017-03-21 06:09:04.416788, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000007225,  0.000099375,  0.000111636, 184.880375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000111636,  0.000099375
2017-03-21 06:09:04.654118, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000005293,  0.000099375,  0.000106892, 184.880375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000106892,  0.000099375
2017-03-21 06:09:05.501439, slv, 42010afffe840004(unknown)/1,  0.000114362, -0.000005293,  0.000111841,  0.000106892, 179.587375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000106892,  0.000111841
2017-03-21 06:09:05.654108, slv, 42010afffe840004(unknown)/1,  0.000114362, -0.000006637,  0.000111841,  0.000108667, 179.587375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000108667,  0.000111841
2017-03-21 06:09:06.506181, slv, 42010afffe840004(unknown)/1,  0.000114329, -0.000006637,  0.000121679,  0.000108667, 172.950375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000108667,  0.000121679
2017-03-21 06:09:06.595758, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000006637,  0.000096836,  0.000108667, 172.950375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000108667,  0.000096836
2017-03-21 06:09:06.654105, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000005970,  0.000096836,  0.000107999, 172.950375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000107999,  0.000096836
2017-03-21 06:09:07.654130, slv, 42010afffe840004(unknown)/1,  0.000114245,  0.000001197,  0.000096836,  0.000122885, 166.980375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000122885,  0.000096836
2017-03-21 06:09:07.708592, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000001197,  0.000118843,  0.000122885, 168.177375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000122885,  0.000118843
2017-03-21 06:09:07.843437, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000001197,  0.000095460,  0.000122885, 168.177375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000122885,  0.000095460
2017-03-21 06:09:08.654100, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000000028,  0.000095460,  0.000105524, 168.177375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000105524,  0.000095460
2017-03-21 06:09:09.505768, slv, 42010afffe840004(unknown)/1,  0.000114111, -0.000000028,  0.000105027,  0.000105524, 168.149375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000105524,  0.000105027
2017-03-21 06:09:09.654156, slv, 42010afffe840004(unknown)/1,  0.000114111,  0.000000622,  0.000105027,  0.000124052, 168.149375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000124052,  0.000105027
2017-03-21 06:09:10.305874, slv, 42010afffe840004(unknown)/1,  0.000114157,  0.000000622,  0.000133718,  0.000124052, 168.771375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000124052,  0.000133718
2017-03-21 06:09:10.654134, slv, 42010afffe840004(unknown)/1,  0.000114157,  0.000009103,  0.000133718,  0.000122423, 168.771375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000122423,  0.000133718
2017-03-21 06:09:11.654130, slv, 42010afffe840004(unknown)/1,  0.000114157,  0.000006318,  0.000133718,  0.000118528, 177.874375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000118528,  0.000133718
2017-03-21 06:09:11.827859, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000006318,  0.000096465,  0.000118528, 184.192375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000118528,  0.000096465
2017-03-21 06:09:12.654105, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000002905,  0.000096465,  0.000104039, 184.192375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000104039,  0.000096465
2017-03-21 06:09:13.654157, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000028414,  0.000096465,  0.000181228, 181.287375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000181228,  0.000096465
2017-03-21 06:09:13.701231, slv, 42010afffe840004(unknown)/1,  0.000114460,  0.000028414,  0.000122095,  0.000181228, 209.701375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000181228,  0.000122095
2017-03-21 06:09:14.327307, slv, 42010afffe840004(unknown)/1,  0.000115012,  0.000028414,  0.000114674,  0.000181228, 209.701375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000181228,  0.000114674
2017-03-21 06:09:14.654119, slv, 42010afffe840004(unknown)/1,  0.000115012,  0.000035059,  0.000114674,  0.000118122, 209.701375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000118122,  0.000114674
2017-03-21 06:09:15.016799, slv, 42010afffe840004(unknown)/1,  0.000115244,  0.000035059,  0.000105410,  0.000118122, 244.760375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000118122,  0.000105410
2017-03-21 06:09:15.654156, slv, 42010afffe840004(unknown)/1,  0.000115244,  0.000007808,  0.000105410,  0.000127751, 244.760375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127751,  0.000105410
2017-03-21 06:09:16.392112, slv, 42010afffe840004(unknown)/1,  0.000115364,  0.000007808,  0.000140410,  0.000127751, 252.568375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000127751,  0.000140410
2017-03-21 06:09:16.654126, slv, 42010afffe840004(unknown)/1,  0.000115364, -0.000000584,  0.000140410,  0.000101689, 252.568375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000101689,  0.000140410
2017-03-21 06:09:17.654125, slv, 42010afffe840004(unknown)/1,  0.000115364,  0.000001242,  0.000140410,  0.000131522, 251.984375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000131522,  0.000140410
2017-03-21 06:09:17.850472, slv, 42010afffe840004(unknown)/1,  0.000115610,  0.000001242,  0.000124800,  0.000131522, 253.226375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000131522,  0.000124800
2017-03-21 06:09:18.654107, slv, 42010afffe840004(unknown)/1,  0.000115610,  0.000000227,  0.000124800,  0.000099905, 253.226375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000099905,  0.000124800
2017-03-21 06:09:19.654165, slv, 42010afffe840004(unknown)/1,  0.000115610, -0.000005131,  0.000124800,  0.000121053, 253.453375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000121053,  0.000124800
2017-03-21 06:09:19.726014, slv, 42010afffe840004(unknown)/1,  0.000115844, -0.000005131,  0.000145018,  0.000121053, 248.322375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000121053,  0.000145018
2017-03-21 06:09:20.654114, slv, 42010afffe840004(unknown)/1,  0.000115844, -0.000004132,  0.000145018,  0.000102137, 248.322375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000102137,  0.000145018
2017-03-21 06:09:21.654090, slv, 42010afffe840004(unknown)/1,  0.000115844,  0.000000114,  0.000145018,  0.000129778, 244.190375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000129778,  0.000145018
2017-03-21 06:09:21.677451, slv, 42010afffe840004(unknown)/1,  0.000116081,  0.000000114,  0.000128275,  0.000129778, 244.304375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000129778,  0.000128275
2017-03-21 06:09:21.768815, slv, 42010afffe840004(unknown)/1,  0.000116159,  0.000000114,  0.000096552,  0.000129778, 244.304375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000129778,  0.000096552
2017-03-21 06:09:21.995946, slv, 42010afffe840004(unknown)/1,  0.000116166,  0.000000114,  0.000110222,  0.000129778, 244.304375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000129778,  0.000110222
2017-03-21 06:09:22.484456, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000000114,  0.000094737,  0.000129778, 244.304375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000129778,  0.000094737
2017-03-21 06:09:22.654141, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000019491,  0.000094737,  0.000141214, 244.304375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000141214,  0.000094737
2017-03-21 06:09:22.980330, slv, 42010afffe840004(unknown)/1,  0.000116716,  0.000019491,  0.000239914,  0.000141214, 263.795375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000141214,  0.000239914
2017-03-21 06:09:23.439750, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000019491,  0.000125628,  0.000141214, 263.795375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000141214,  0.000125628
2017-03-21 06:09:23.654130, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000020336,  0.000125628,  0.000133048, 263.795375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000133048,  0.000125628
2017-03-21 06:09:24.172110, slv, 42010afffe840004(unknown)/1,  0.000117714,  0.000020336,  0.000144302,  0.000133048, 284.131375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000133048,  0.000144302
2017-03-21 06:09:24.654105, slv, 42010afffe840004(unknown)/1,  0.000117714, -0.000000451,  0.000144302,  0.000101188, 284.131375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000101188,  0.000144302
2017-03-21 06:09:25.654113, slv, 42010afffe840004(unknown)/1,  0.000117714, -0.000007145,  0.000144302,  0.000119950, 283.680375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000119950,  0.000144302
2017-03-21 06:09:26.116139, slv, 42010afffe840004(unknown)/1,  0.000117967, -0.000007145,  0.000138269,  0.000119950, 276.535375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000119950,  0.000138269
2017-03-21 06:09:26.654111, slv, 42010afffe840004(unknown)/1,  0.000117967,  0.000010510,  0.000138269,  0.000136752, 276.535375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000136752,  0.000138269
2017-03-21 06:09:27.568220, slv, 42010afffe840004(unknown)/1,  0.000118101,  0.000010510,  0.000111130,  0.000136752, 287.045375977, D, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000136752,  0.000111130
2017-03-21 06:09:27.654100, slv, 42010afffe840004(unknown)/1,  0.000118101,  0.000011816,  0.000111130,  0.000122949, 287.045375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000122949,  0.000111130
2017-03-21 06:09:28.654058, slv, 42010afffe840004(unknown)/1,  0.000118101, -0.000018977,  0.000111130,  0.000075298, 298.861375977, S, 0.000116138, 623, -0.000003554, 10575, 216, 35,  0.000075298,  0.000111130
2017-03-21 06:09:29.527732, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000018977,  0.000108969,  0.000075298, 279.884375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000075298,  0.000108969
2017-03-21 06:09:29.555691, slv, 42010afffe840004(unknown)/1,  0.000117532, -0.000018977,  0.000106810,  0.000075298, 279.884375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000075298,  0.000106810
2017-03-21 06:09:29.654093, slv, 42010afffe840004(unknown)/1,  0.000117532, -0.000025071,  0.000106810,  0.000110192, 279.884375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110192,  0.000106810
2017-03-21 06:09:30.654061, slv, 42010afffe840004(unknown)/1,  0.000117532, -0.000018135,  0.000106810,  0.000088602, 254.813375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000088602,  0.000106810
2017-03-21 06:09:30.739588, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000018135,  0.000114831,  0.000088602, 236.678375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000088602,  0.000114831
2017-03-21 06:09:30.844715, slv, 42010afffe840004(unknown)/1,  0.000116910, -0.000018135,  0.000101995,  0.000088602, 236.678375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000088602,  0.000101995
2017-03-21 06:09:31.590909, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000018135,  0.000118458,  0.000088602, 236.678375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000088602,  0.000118458
2017-03-21 06:09:31.654100, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000017376,  0.000118458,  0.000110815, 236.678375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110815,  0.000118458
2017-03-21 06:09:32.454192, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000017376,  0.000095665,  0.000110815, 219.302375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110815,  0.000095665
2017-03-21 06:09:32.654057, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000019032,  0.000095665,  0.000084187, 219.302375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000084187,  0.000095665
2017-03-21 06:09:33.654085, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000018006,  0.000095665,  0.000112660, 200.270375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000112660,  0.000095665
2017-03-21 06:09:34.410353, slv, 42010afffe840004(unknown)/1,  0.000116213, -0.000018006,  0.000090942,  0.000112660, 182.264375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000112660,  0.000090942
2017-03-21 06:09:34.430178, slv, 42010afffe840004(unknown)/1,  0.000116038, -0.000018006,  0.000103760,  0.000112660, 182.264375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000112660,  0.000103760
2017-03-21 06:09:34.654082, slv, 42010afffe840004(unknown)/1,  0.000116038, -0.000012678,  0.000103760,  0.000094451, 182.264375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000094451,  0.000103760
2017-03-21 06:09:35.654063, slv, 42010afffe840004(unknown)/1,  0.000116038, -0.000013464,  0.000103760,  0.000110696, 169.586375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110696,  0.000103760
2017-03-21 06:09:36.378009, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000013464,  0.000094720,  0.000110696, 156.122375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110696,  0.000094720
2017-03-21 06:09:36.654098, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000002823,  0.000094720,  0.000115568, 156.122375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000115568,  0.000094720
2017-03-21 06:09:37.338761, slv, 42010afffe840004(unknown)/1,  0.000115703, -0.000002823,  0.000098959,  0.000115568, 153.299375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000115568,  0.000098959
2017-03-21 06:09:37.448063, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000002823,  0.000089760,  0.000115568, 153.299375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000115568,  0.000089760
2017-03-21 06:09:37.654097, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000001914,  0.000089760,  0.000112010, 153.299375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000112010,  0.000089760
2017-03-21 06:09:38.508544, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000001914,  0.000131274,  0.000112010, 151.385375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000112010,  0.000131274
2017-03-21 06:09:38.654080, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000012836,  0.000131274,  0.000093333, 151.385375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000093333,  0.000131274
2017-03-21 06:09:39.604091, slv, 42010afffe840004(unknown)/1,  0.000115405, -0.000012836,  0.000105591,  0.000093333, 138.549375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000093333,  0.000105591
2017-03-21 06:09:39.654094, slv, 42010afffe840004(unknown)/1,  0.000115405, -0.000010834,  0.000105591,  0.000115886, 138.549375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000115886,  0.000105591
2017-03-21 06:09:40.654097, slv, 42010afffe840004(unknown)/1,  0.000115405, -0.000004638,  0.000105591,  0.000105649, 127.715375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000105649,  0.000105591
2017-03-21 06:09:41.375559, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000004638,  0.000110597,  0.000105649, 123.077375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000105649,  0.000110597
2017-03-21 06:09:41.654098, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000007245,  0.000110597,  0.000110490, 123.077375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110490,  0.000110597
2017-03-21 06:09:42.654119, slv, 42010afffe840004(unknown)/1,  0.000115224,  0.000008052,  0.000110597,  0.000136063, 115.832375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000136063,  0.000110597
2017-03-21 06:09:43.235963, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000008052,  0.000120935,  0.000136063, 123.884375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000136063,  0.000120935
2017-03-21 06:09:43.654097, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000012315,  0.000120935,  0.000119065, 123.884375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000119065,  0.000120935
2017-03-21 06:09:43.853325, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000012315,  0.000097825,  0.000119065, 136.199375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000119065,  0.000097825
2017-03-21 06:09:44.654094, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000007894,  0.000097825,  0.000095741, 136.199375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000095741,  0.000097825
2017-03-21 06:09:45.498067, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000007894,  0.000096898,  0.000095741, 128.305375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000095741,  0.000096898
2017-03-21 06:09:45.654131, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000001231,  0.000096898,  0.000132238, 128.305375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000132238,  0.000096898
2017-03-21 06:09:45.984409, slv, 42010afffe840004(unknown)/1,  0.000114969, -0.000001231,  0.000096984,  0.000132238, 127.074375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000132238,  0.000096984
2017-03-21 06:09:46.654124, slv, 42010afffe840004(unknown)/1,  0.000114969,  0.000018430,  0.000096984,  0.000134711, 127.074375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000134711,  0.000096984
2017-03-21 06:09:47.291202, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000018430,  0.000087932,  0.000134711, 145.504375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000134711,  0.000087932
2017-03-21 06:09:47.654126, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000030548,  0.000087932,  0.000156292, 145.504375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000156292,  0.000087932
2017-03-21 06:09:48.311094, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000030548,  0.000101437,  0.000156292, 176.052375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000156292,  0.000101437
2017-03-21 06:09:48.654087, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000005987,  0.000101437,  0.000085639, 176.052375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000085639,  0.000101437
2017-03-21 06:09:49.654050, slv, 42010afffe840004(unknown)/1,  0.000115019, -0.000024113,  0.000101437,  0.000096173, 182.039375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000096173,  0.000101437
2017-03-21 06:09:50.255666, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000024113,  0.000090427,  0.000096173, 157.926375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000096173,  0.000090427
2017-03-21 06:09:50.654115, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000008348,  0.000090427,  0.000117107, 157.926375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000117107,  0.000090427
2017-03-21 06:09:51.437839, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000008348,  0.000138158,  0.000117107, 149.578375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000117107,  0.000138158
2017-03-21 06:09:51.654111, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000001024,  0.000138158,  0.000114785, 149.578375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000114785,  0.000138158
2017-03-21 06:09:52.409005, slv, 42010afffe840004(unknown)/1,  0.000114916,  0.000001024,  0.000096956,  0.000114785, 150.602375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000114785,  0.000096956
2017-03-21 06:09:52.444922, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000001024,  0.000100209,  0.000114785, 150.602375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000114785,  0.000100209
2017-03-21 06:09:52.654122, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000011414,  0.000100209,  0.000137717, 150.602375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000137717,  0.000100209
2017-03-21 06:09:53.654109, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000009467,  0.000100209,  0.000110791, 162.016375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110791,  0.000100209
2017-03-21 06:09:53.853949, slv, 42010afffe840004(unknown)/1,  0.000114613,  0.000009467,  0.000088742,  0.000110791, 171.483375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000110791,  0.000088742
2017-03-21 06:09:54.654056, slv, 42010afffe840004(unknown)/1,  0.000114613, -0.000016949,  0.000088742,  0.000084711, 171.483375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000084711,  0.000088742
2017-03-21 06:09:55.313647, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000016949,  0.000096664,  0.000084711, 154.534375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000084711,  0.000096664
2017-03-21 06:09:55.654083, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000017701,  0.000096664,  0.000108809, 154.534375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000108809,  0.000096664
2017-03-21 06:09:55.845140, slv, 42010afffe840004(unknown)/1,  0.000114000, -0.000017701,  0.000087816,  0.000108809, 136.833375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000108809,  0.000087816
2017-03-21 06:09:56.654106, slv, 42010afffe840004(unknown)/1,  0.000114000, -0.000007615,  0.000087816,  0.000104269, 136.833375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000104269,  0.000087816
2017-03-21 06:09:57.654133, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000027022,  0.000087816,  0.000177774, 129.218375977, S, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000177774,  0.000087816
2017-03-21 06:09:57.713652, slv, 42010afffe840004(unknown)/1,  0.000114056,  0.000027022,  0.000095966,  0.000177774, 156.240375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000177774,  0.000095966
2017-03-21 06:09:57.905571, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000027022,  0.000106164,  0.000177774, 156.240375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000177774,  0.000106164
2017-03-21 06:09:58.380858, slv, 42010afffe840004(unknown)/1,  0.000114790,  0.000027022,  0.000082648,  0.000177774, 156.240375977, D, 0.000115410, 1221, 0.000003168, 11844, 221, 45,  0.000177774,  0.000082648
2017-03-21 06:09:58.654089, slv, 42010afffe840004(unknown)/1,  0.000114790,  0.000024696,  0.000082648,  0.000100407, 156.240375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000100407,  0.000082648
2017-03-21 06:09:59.654094, slv, 42010afffe840004(unknown)/1,  0.000114790, -0.000003463,  0.000082648,  0.000122247, 180.936375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122247,  0.000082648
2017-03-21 06:09:59.701443, slv, 42010afffe840004(unknown)/1,  0.000114842, -0.000003463,  0.000089694,  0.000122247, 177.473375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122247,  0.000089694
2017-03-21 06:09:59.852840, slv, 42010afffe840004(unknown)/1,  0.000114972, -0.000003463,  0.000158523,  0.000122247, 177.473375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122247,  0.000158523
2017-03-21 06:10:00.356051, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000003463,  0.000108892,  0.000122247, 177.473375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122247,  0.000108892
2017-03-21 06:10:00.654061, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000006786,  0.000108892,  0.000094146, 177.473375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000094146,  0.000108892
2017-03-21 06:10:00.860379, slv, 42010afffe840004(unknown)/1,  0.000115100, -0.000006786,  0.000116177,  0.000094146, 170.687375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000094146,  0.000116177
2017-03-21 06:10:01.116658, slv, 42010afffe840004(unknown)/1,  0.000114857, -0.000006786,  0.000093806,  0.000094146, 170.687375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000094146,  0.000093806
2017-03-21 06:10:01.654113, slv, 42010afffe840004(unknown)/1,  0.000114857, -0.000006875,  0.000093806,  0.000122136, 170.687375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122136,  0.000093806
2017-03-21 06:10:02.366353, slv, 42010afffe840004(unknown)/1,  0.000115862, -0.000006875,  0.000406676,  0.000122136, 163.812375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122136,  0.000406676
2017-03-21 06:10:02.654120, slv, 42010afffe840004(unknown)/1,  0.000115862,  0.000006907,  0.000406676,  0.000122399, 163.812375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122399,  0.000406676
2017-03-21 06:10:03.654125, slv, 42010afffe840004(unknown)/1,  0.000115862,  0.000020635,  0.000406676,  0.000150596, 170.719375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000150596,  0.000406676
2017-03-21 06:10:03.733583, slv, 42010afffe840004(unknown)/1,  0.000117278,  0.000020635,  0.000146538,  0.000150596, 191.354375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000150596,  0.000146538
2017-03-21 06:10:03.945935, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000020635,  0.000139264,  0.000150596, 191.354375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000150596,  0.000139264
2017-03-21 06:10:04.654084, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000005331,  0.000139264,  0.000093666, 191.354375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000093666,  0.000139264
2017-03-21 06:10:05.214940, slv, 42010afffe840004(unknown)/1,  0.000117817,  0.000005331,  0.000107717,  0.000093666, 196.685375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000093666,  0.000107717
2017-03-21 06:10:05.654100, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000020450,  0.000107717,  0.000100989, 196.685375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000100989,  0.000107717
2017-03-21 06:10:06.530177, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000020450,  0.000091213,  0.000100989, 176.235375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000100989,  0.000091213
2017-03-21 06:10:06.654155, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000026519,  0.000091213,  0.000187381, 176.235375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000187381,  0.000091213
2017-03-21 06:10:07.654091, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000037314,  0.000091213,  0.000122277, 202.754375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122277,  0.000091213
2017-03-21 06:10:07.703229, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000037314,  0.000089970,  0.000122277, 240.068375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000122277,  0.000089970
2017-03-21 06:10:08.654082, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000006622,  0.000089970,  0.000099251, 240.068375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099251,  0.000089970
2017-03-21 06:10:09.081446, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000006622,  0.000097264,  0.000099251, 233.446375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099251,  0.000097264
2017-03-21 06:10:09.457121, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000006622,  0.000102473,  0.000099251, 233.446375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099251,  0.000102473
2017-03-21 06:10:09.654079, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000014791,  0.000102473,  0.000105173, 233.446375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000105173,  0.000102473
2017-03-21 06:10:09.725620, slv, 42010afffe840004(unknown)/1,  0.000116513, -0.000014791,  0.000099382,  0.000105173, 218.655375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000105173,  0.000099382
2017-03-21 06:10:10.654114, slv, 42010afffe840004(unknown)/1,  0.000116513, -0.000011781,  0.000099382,  0.000104527, 218.655375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000104527,  0.000099382
2017-03-21 06:10:10.875244, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000011781,  0.000097982,  0.000104527, 206.874375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000104527,  0.000097982
2017-03-21 06:10:11.111134, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000011781,  0.000092319,  0.000104527, 206.874375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000104527,  0.000092319
2017-03-21 06:10:11.654084, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000010553,  0.000092319,  0.000106905, 206.874375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000106905,  0.000092319
2017-03-21 06:10:11.996939, slv, 42010afffe840004(unknown)/1,  0.000115771, -0.000010553,  0.000095062,  0.000106905, 196.321375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000106905,  0.000095062
2017-03-21 06:10:12.654093, slv, 42010afffe840004(unknown)/1,  0.000115771, -0.000008939,  0.000095062,  0.000107012, 196.321375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000107012,  0.000095062
2017-03-21 06:10:12.791155, slv, 42010afffe840004(unknown)/1,  0.000115518, -0.000008939,  0.000089379,  0.000107012, 187.382375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000107012,  0.000089379
2017-03-21 06:10:13.513353, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000008939,  0.000120767,  0.000107012, 187.382375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000107012,  0.000120767
2017-03-21 06:10:13.654100, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000004741,  0.000120767,  0.000114646, 187.382375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000114646,  0.000120767
2017-03-21 06:10:13.705774, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000004741,  0.000105116,  0.000114646, 182.641375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000114646,  0.000105116
2017-03-21 06:10:14.654076, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000010507,  0.000105116,  0.000095025, 182.641375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000095025,  0.000105116
2017-03-21 06:10:15.519805, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000010507,  0.000093192,  0.000095025, 172.134375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000095025,  0.000093192
2017-03-21 06:10:15.654100, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000005279,  0.000093192,  0.000124840, 172.134375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000124840,  0.000093192
2017-03-21 06:10:16.186496, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000005279,  0.000108728,  0.000124840, 166.855375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000124840,  0.000108728
2017-03-21 06:10:16.654092, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000005252,  0.000108728,  0.000094720, 166.855375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000094720,  0.000108728
2017-03-21 06:10:17.560984, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000005252,  0.000085969,  0.000094720, 161.603375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000094720,  0.000085969
2017-03-21 06:10:17.654119, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000002733,  0.000085969,  0.000129550, 161.603375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000129550,  0.000085969
2017-03-21 06:10:18.346050, slv, 42010afffe840004(unknown)/1,  0.000114519, -0.000002733,  0.000082376,  0.000129550, 158.870375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000129550,  0.000082376
2017-03-21 06:10:18.654104, slv, 42010afffe840004(unknown)/1,  0.000114519, -0.000000739,  0.000082376,  0.000098271, 158.870375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000098271,  0.000082376
2017-03-21 06:10:19.048627, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000000739,  0.000116406,  0.000098271, 158.131375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000098271,  0.000116406
2017-03-21 06:10:19.654081, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000011121,  0.000116406,  0.000108402, 158.131375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000108402,  0.000116406
2017-03-21 06:10:19.832037, slv, 42010afffe840004(unknown)/1,  0.000114278, -0.000011121,  0.000104390,  0.000108402, 147.010375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000108402,  0.000104390
2017-03-21 06:10:20.076758, slv, 42010afffe840004(unknown)/1,  0.000114215, -0.000011121,  0.000119844,  0.000108402, 147.010375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000108402,  0.000119844
2017-03-21 06:10:20.654082, slv, 42010afffe840004(unknown)/1,  0.000114215, -0.000011271,  0.000119844,  0.000097667, 147.010375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000097667,  0.000119844
2017-03-21 06:10:21.310672, slv, 42010afffe840004(unknown)/1,  0.000114165, -0.000011271,  0.000118195,  0.000097667, 135.739375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000097667,  0.000118195
2017-03-21 06:10:21.654125, slv, 42010afffe840004(unknown)/1,  0.000114165,  0.000001910,  0.000118195,  0.000134534, 135.739375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000134534,  0.000118195
2017-03-21 06:10:21.962496, slv, 42010afffe840004(unknown)/1,  0.000114075,  0.000001910,  0.000083259,  0.000134534, 137.649375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000134534,  0.000083259
2017-03-21 06:10:22.398980, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000001910,  0.000093856,  0.000134534, 137.649375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000134534,  0.000093856
2017-03-21 06:10:22.654108, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000016571,  0.000093856,  0.000126809, 137.649375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000126809,  0.000093856
2017-03-21 06:10:23.654056, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000004525,  0.000093856,  0.000110311, 154.220375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000110311,  0.000093856
2017-03-21 06:10:24.108124, slv, 42010afffe840004(unknown)/1,  0.000113968,  0.000004525,  0.000100360,  0.000110311, 158.745375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000110311,  0.000100360
2017-03-21 06:10:24.654082, slv, 42010afffe840004(unknown)/1,  0.000113968, -0.000007380,  0.000100360,  0.000102931, 158.745375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000102931,  0.000100360
2017-03-21 06:10:25.654081, slv, 42010afffe840004(unknown)/1,  0.000113968, -0.000006674,  0.000100360,  0.000111655, 151.365375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000111655,  0.000100360
2017-03-21 06:10:26.080449, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000006674,  0.000107250,  0.000111655, 144.691375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000111655,  0.000107250
2017-03-21 06:10:26.654105, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000008417,  0.000107250,  0.000099342, 144.691375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099342,  0.000107250
2017-03-21 06:10:26.668202, slv, 42010afffe840004(unknown)/1,  0.000113713, -0.000008417,  0.000098393,  0.000099342, 136.274375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099342,  0.000098393
2017-03-21 06:10:26.880479, slv, 42010afffe840004(unknown)/1,  0.000113502, -0.000008417,  0.000103781,  0.000099342, 136.274375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099342,  0.000103781
2017-03-21 06:10:27.357010, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000008417,  0.000093346,  0.000099342, 136.274375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000099342,  0.000093346
2017-03-21 06:10:27.654097, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000002349,  0.000093346,  0.000123100, 136.274375977, S, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000123100,  0.000093346
2017-03-21 06:10:28.201026, slv, 42010afffe840004(unknown)/1,  0.000113450, -0.000002349,  0.000182000,  0.000123100, 133.925375977, D, 0.000115485, 999, -0.000004264, 14612, 159, 34,  0.000123100,  0.000182000
2017-03-21 06:10:28.654146, slv, 42010afffe840004(unknown)/1,  0.000113450,  0.000019227,  0.000182000,  0.000142080, 133.925375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000142080,  0.000182000
2017-03-21 06:10:29.654116, slv, 42010afffe840004(unknown)/1,  0.000113450,  0.000021739,  0.000182000,  0.000128298, 153.152375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000128298,  0.000182000
2017-03-21 06:10:29.662368, slv, 42010afffe840004(unknown)/1,  0.000113688,  0.000021739,  0.000081236,  0.000128298, 174.891375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000128298,  0.000081236
2017-03-21 06:10:30.654049, slv, 42010afffe840004(unknown)/1,  0.000113688, -0.000002091,  0.000081236,  0.000094658, 174.891375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000094658,  0.000081236
2017-03-21 06:10:31.506372, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000002091,  0.000088933,  0.000094658, 172.800375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000094658,  0.000088933
2017-03-21 06:10:31.654121, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000005447,  0.000088933,  0.000121583, 172.800375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000121583,  0.000088933
2017-03-21 06:10:32.562639, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000005447,  0.000101985,  0.000121583, 167.353375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000121583,  0.000101985
2017-03-21 06:10:32.654090, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000006373,  0.000101985,  0.000092382, 167.353375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000092382,  0.000101985
2017-03-21 06:10:33.293036, slv, 42010afffe840004(unknown)/1,  0.000113076, -0.000006373,  0.000088725,  0.000092382, 160.980375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000092382,  0.000088725
2017-03-21 06:10:33.654105, slv, 42010afffe840004(unknown)/1,  0.000113076,  0.000001044,  0.000088725,  0.000136046, 160.980375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000136046,  0.000088725
2017-03-21 06:10:34.452202, slv, 42010afffe840004(unknown)/1,  0.000112905,  0.000001044,  0.000091340,  0.000136046, 162.024375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000136046,  0.000091340
2017-03-21 06:10:34.654078, slv, 42010afffe840004(unknown)/1,  0.000112905,  0.000003060,  0.000091340,  0.000096055, 162.024375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000096055,  0.000091340
2017-03-21 06:10:34.681412, slv, 42010afffe840004(unknown)/1,  0.000112804,  0.000003060,  0.000102446,  0.000096055, 165.084375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000096055,  0.000102446
2017-03-21 06:10:34.789953, slv, 42010afffe840004(unknown)/1,  0.000112537,  0.000003060,  0.000088431,  0.000096055, 165.084375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000096055,  0.000088431
2017-03-21 06:10:35.654136, slv, 42010afffe840004(unknown)/1,  0.000112537,  0.000023566,  0.000088431,  0.000176519, 165.084375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000176519,  0.000088431
2017-03-21 06:10:36.324661, slv, 42010afffe840004(unknown)/1,  0.000112614,  0.000023566,  0.000108885,  0.000176519, 188.650375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000176519,  0.000108885
2017-03-21 06:10:36.654119, slv, 42010afffe840004(unknown)/1,  0.000112614,  0.000029270,  0.000108885,  0.000107171, 188.650375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000107171,  0.000108885
2017-03-21 06:10:36.822260, slv, 42010afffe840004(unknown)/1,  0.000112744,  0.000029270,  0.000091095,  0.000107171, 217.920375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000107171,  0.000091095
2017-03-21 06:10:37.654053, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000007981,  0.000091095,  0.000102224, 217.920375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000102224,  0.000091095
2017-03-21 06:10:38.080343, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000007981,  0.000115058,  0.000102224, 209.939375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000102224,  0.000115058
2017-03-21 06:10:38.654094, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000012872,  0.000115058,  0.000097382, 209.939375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000097382,  0.000115058
2017-03-21 06:10:39.654059, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000009326,  0.000115058,  0.000109177, 197.067375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109177,  0.000115058
2017-03-21 06:10:39.850812, slv, 42010afffe840004(unknown)/1,  0.000112477, -0.000009326,  0.000090820,  0.000109177, 187.741375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109177,  0.000090820
2017-03-21 06:10:40.654105, slv, 42010afffe840004(unknown)/1,  0.000112477, -0.000009383,  0.000090820,  0.000097139, 187.741375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000097139,  0.000090820
2017-03-21 06:10:41.234123, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000009383,  0.000094987,  0.000097139, 178.358375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000097139,  0.000094987
2017-03-21 06:10:41.286370, slv, 42010afffe840004(unknown)/1,  0.000112109, -0.000009383,  0.000123410,  0.000097139, 178.358375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000097139,  0.000123410
2017-03-21 06:10:41.654102, slv, 42010afffe840004(unknown)/1,  0.000112109,  0.000002962,  0.000123410,  0.000133372, 178.358375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000133372,  0.000123410
2017-03-21 06:10:41.778858, slv, 42010afffe840004(unknown)/1,  0.000112102,  0.000002962,  0.000092663,  0.000133372, 181.320375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000133372,  0.000092663
2017-03-21 06:10:42.654094, slv, 42010afffe840004(unknown)/1,  0.000112102,  0.000009355,  0.000092663,  0.000109550, 181.320375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109550,  0.000092663
2017-03-21 06:10:43.354535, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000009355,  0.000102035,  0.000109550, 190.675375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109550,  0.000102035
2017-03-21 06:10:43.654099, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000002903,  0.000102035,  0.000120418, 190.675375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000120418,  0.000102035
2017-03-21 06:10:44.654080, slv, 42010afffe840004(unknown)/1,  0.000112060, -0.000001670,  0.000102035,  0.000100361, 193.578375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000100361,  0.000102035
2017-03-21 06:10:45.220696, slv, 42010afffe840004(unknown)/1,  0.000111949, -0.000001670,  0.000107891,  0.000100361, 191.908375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000100361,  0.000107891
2017-03-21 06:10:45.654098, slv, 42010afffe840004(unknown)/1,  0.000111949, -0.000002576,  0.000107891,  0.000118496, 191.908375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000118496,  0.000107891
2017-03-21 06:10:46.379822, slv, 42010afffe840004(unknown)/1,  0.000111863, -0.000002576,  0.000098987,  0.000118496, 189.332375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000118496,  0.000098987
2017-03-21 06:10:46.654082, slv, 42010afffe840004(unknown)/1,  0.000111863, -0.000007198,  0.000098987,  0.000090920, 189.332375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000090920,  0.000098987
2017-03-21 06:10:47.329793, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000007198,  0.000085304,  0.000090920, 182.134375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000090920,  0.000085304
2017-03-21 06:10:47.654086, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000012223,  0.000085304,  0.000108149, 182.134375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000108149,  0.000085304
2017-03-21 06:10:47.981061, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000012223,  0.000095116,  0.000108149, 169.911375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000108149,  0.000095116
2017-03-21 06:10:48.654058, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000011328,  0.000095116,  0.000092239, 169.911375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000092239,  0.000095116
2017-03-21 06:10:49.654086, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000008810,  0.000095116,  0.000112923, 158.583375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000112923,  0.000095116
2017-03-21 06:10:49.842775, slv, 42010afffe840004(unknown)/1,  0.000111866, -0.000008810,  0.000251036,  0.000112923, 149.773375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000112923,  0.000251036
2017-03-21 06:10:50.654106, slv, 42010afffe840004(unknown)/1,  0.000111866,  0.000000029,  0.000251036,  0.000110392, 149.773375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000110392,  0.000251036
2017-03-21 06:10:51.575986, slv, 42010afffe840004(unknown)/1,  0.000112401,  0.000000029,  0.000110106,  0.000110392, 149.802375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000110392,  0.000110106
2017-03-21 06:10:51.654101, slv, 42010afffe840004(unknown)/1,  0.000112401,  0.000009876,  0.000110106,  0.000133628, 149.802375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000133628,  0.000110106
2017-03-21 06:10:52.471871, slv, 42010afffe840004(unknown)/1,  0.000112544,  0.000009876,  0.000131975,  0.000133628, 159.678375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000133628,  0.000131975
2017-03-21 06:10:52.654079, slv, 42010afffe840004(unknown)/1,  0.000112544,  0.000003685,  0.000131975,  0.000098687, 159.678375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000098687,  0.000131975
2017-03-21 06:10:53.567123, slv, 42010afffe840004(unknown)/1,  0.000112560,  0.000003685,  0.000090045,  0.000098687, 163.363375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000098687,  0.000090045
2017-03-21 06:10:53.654054, slv, 42010afffe840004(unknown)/1,  0.000112560, -0.000011968,  0.000090045,  0.000102480, 163.363375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000102480,  0.000090045
2017-03-21 06:10:53.952228, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000011968,  0.000096674,  0.000102480, 151.395375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000102480,  0.000096674
2017-03-21 06:10:54.654092, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000004409,  0.000096674,  0.000113579, 151.395375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000113579,  0.000096674
2017-03-21 06:10:55.284603, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000004409,  0.000091764,  0.000113579, 146.986375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000113579,  0.000091764
2017-03-21 06:10:55.654079, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000000754,  0.000091764,  0.000109370, 146.986375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109370,  0.000091764
2017-03-21 06:10:56.088842, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000000754,  0.000084076,  0.000109370, 146.232375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109370,  0.000084076
2017-03-21 06:10:56.446135, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000000754,  0.000086526,  0.000109370, 146.232375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000109370,  0.000086526
2017-03-21 06:10:56.654084, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000006302,  0.000086526,  0.000101884, 146.232375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000101884,  0.000086526
2017-03-21 06:10:57.654140, slv, 42010afffe840004(unknown)/1,  0.000111719,  0.000024478,  0.000086526,  0.000170509, 139.930375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000170509,  0.000086526
2017-03-21 06:10:58.366090, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000024478,  0.000138477,  0.000170509, 164.408375977, D, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000170509,  0.000138477
2017-03-21 06:10:58.654060, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000021468,  0.000138477,  0.000096092, 164.408375977, S, 0.000115258, 1305, -0.000000744, 13427, 174, 28,  0.000096092,  0.000138477
2017-03-21 06:10:59.382585, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000021468,  0.000094300,  0.000096092, 185.876375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000096092,  0.000094300
2017-03-21 06:10:59.654090, slv, 42010afffe840004(unknown)/1,  0.000112148, -0.000004540,  0.000094300,  0.000118923, 185.876375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000118923,  0.000094300
2017-03-21 06:11:00.216352, slv, 42010afffe840004(unknown)/1,  0.000112046, -0.000004540,  0.000113129,  0.000118923, 181.336375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000118923,  0.000113129
2017-03-21 06:11:00.654083, slv, 42010afffe840004(unknown)/1,  0.000112046, -0.000000639,  0.000113129,  0.000103993, 181.336375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000103993,  0.000113129
2017-03-21 06:11:00.980103, slv, 42010afffe840004(unknown)/1,  0.000112030, -0.000000639,  0.000108136,  0.000103993, 180.697375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000103993,  0.000108136
2017-03-21 06:11:01.457983, slv, 42010afffe840004(unknown)/1,  0.000111864, -0.000000639,  0.000089381,  0.000103993, 180.697375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000103993,  0.000089381
2017-03-21 06:11:01.654038, slv, 42010afffe840004(unknown)/1,  0.000111864, -0.000011900,  0.000089381,  0.000096116, 180.697375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000096116,  0.000089381
2017-03-21 06:11:02.135626, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000011900,  0.000104014,  0.000096116, 168.797375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000096116,  0.000104014
2017-03-21 06:11:02.654090, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000019832,  0.000104014,  0.000087737, 168.797375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000087737,  0.000104014
2017-03-21 06:11:03.654032, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000017639,  0.000104014,  0.000100291, 148.965375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000100291,  0.000104014
2017-03-21 06:11:03.955491, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000017639,  0.000104835,  0.000100291, 131.326375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000100291,  0.000104835
2017-03-21 06:11:04.654104, slv, 42010afffe840004(unknown)/1,  0.000111491,  0.000000581,  0.000104835,  0.000124015, 131.326375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000124015,  0.000104835
2017-03-21 06:11:05.163739, slv, 42010afffe840004(unknown)/1,  0.000111392,  0.000000581,  0.000091441,  0.000124015, 131.907375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000124015,  0.000091441
2017-03-21 06:11:05.654116, slv, 42010afffe840004(unknown)/1,  0.000111392,  0.000016702,  0.000091441,  0.000132273, 131.907375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000132273,  0.000091441
2017-03-21 06:11:06.654137, slv, 42010afffe840004(unknown)/1,  0.000111392,  0.000032209,  0.000091441,  0.000154931, 148.609375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000154931,  0.000091441
2017-03-21 06:11:07.000440, slv, 42010afffe840004(unknown)/1,  0.000111502,  0.000032209,  0.000103246,  0.000154931, 180.818375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000154931,  0.000103246
2017-03-21 06:11:07.049368, slv, 42010afffe840004(unknown)/1,  0.000111692,  0.000032209,  0.000081619,  0.000154931, 180.818375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000154931,  0.000081619
2017-03-21 06:11:07.654047, slv, 42010afffe840004(unknown)/1,  0.000111692,  0.000018078,  0.000081619,  0.000104310, 180.818375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000104310,  0.000081619
2017-03-21 06:11:08.366095, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000018078,  0.000097874,  0.000104310, 198.896375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000104310,  0.000097874
2017-03-21 06:11:08.654098, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000003280,  0.000097874,  0.000112483, 198.896375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000112483,  0.000097874
2017-03-21 06:11:09.654096, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000002569,  0.000097874,  0.000115977, 195.616375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000115977,  0.000097874
2017-03-21 06:11:09.737354, slv, 42010afffe840004(unknown)/1,  0.000111618,  0.000002569,  0.000117540,  0.000115977, 198.185375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000115977,  0.000117540
2017-03-21 06:11:10.283863, slv, 42010afffe840004(unknown)/1,  0.000111770,  0.000002569,  0.000135768,  0.000115977, 198.185375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000115977,  0.000135768
2017-03-21 06:11:10.654059, slv, 42010afffe840004(unknown)/1,  0.000111770, -0.000004859,  0.000135768,  0.000097735, 198.185375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000097735,  0.000135768
2017-03-21 06:11:10.858527, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000004859,  0.000090074,  0.000097735, 193.326375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000097735,  0.000090074
2017-03-21 06:11:11.654089, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000001561,  0.000090074,  0.000122654, 193.326375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000122654,  0.000090074
2017-03-21 06:11:12.000179, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000001561,  0.000117552,  0.000122654, 191.765375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000122654,  0.000117552
2017-03-21 06:11:12.654103, slv, 42010afffe840004(unknown)/1,  0.000111667,  0.000011585,  0.000117552,  0.000123925, 191.765375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000123925,  0.000117552
2017-03-21 06:11:13.654052, slv, 42010afffe840004(unknown)/1,  0.000111667,  0.000003769,  0.000117552,  0.000106947, 203.350375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000106947,  0.000117552
2017-03-21 06:11:13.929849, slv, 42010afffe840004(unknown)/1,  0.000111775,  0.000003769,  0.000127262,  0.000106947, 207.119375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000106947,  0.000127262
2017-03-21 06:11:14.557912, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000003769,  0.001316081,  0.000106947, 207.119375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000106947,  0.001316081
2017-03-21 06:11:14.654091, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000004541,  0.001316081,  0.000112140, 207.119375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000112140,  0.001316081
2017-03-21 06:11:15.654082, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000005244,  0.001316081,  0.000110375, 202.578375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000110375,  0.001316081
2017-03-21 06:11:16.190761, slv, 42010afffe840004(unknown)/1,  0.000121072, -0.000005244,  0.000102603,  0.000110375, 197.334375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000110375,  0.000102603
2017-03-21 06:11:16.654110, slv, 42010afffe840004(unknown)/1,  0.000121072, -0.000009176,  0.000102603,  0.000108846, 197.334375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000108846,  0.000102603
2017-03-21 06:11:17.654103, slv, 42010afffe840004(unknown)/1,  0.000121072, -0.000012025,  0.000102603,  0.000109247, 188.158375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000109247,  0.000102603
2017-03-21 06:11:17.696040, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000012025,  0.000098389,  0.000109247, 176.133375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000109247,  0.000098389
2017-03-21 06:11:18.188944, slv, 42010afffe840004(unknown)/1,  0.000120561, -0.000012025,  0.000099220,  0.000109247, 176.133375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000109247,  0.000099220
2017-03-21 06:11:18.654105, slv, 42010afffe840004(unknown)/1,  0.000120561, -0.000024568,  0.000099220,  0.000083248, 176.133375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000083248,  0.000099220
2017-03-21 06:11:18.982095, slv, 42010afffe840004(unknown)/1,  0.000120198, -0.000024568,  0.000097501,  0.000083248, 151.565375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000083248,  0.000097501
2017-03-21 06:11:19.437161, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000024568,  0.000088998,  0.000083248, 151.565375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000083248,  0.000088998
2017-03-21 06:11:19.654096, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000016979,  0.000088998,  0.000123053, 151.565375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000123053,  0.000088998
2017-03-21 06:11:20.581323, slv, 42010afffe840004(unknown)/1,  0.000119397, -0.000016979,  0.000106199,  0.000123053, 134.586375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000123053,  0.000106199
2017-03-21 06:11:20.654084, slv, 42010afffe840004(unknown)/1,  0.000119397, -0.000013058,  0.000106199,  0.000089927, 134.586375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000089927,  0.000106199
2017-03-21 06:11:21.235827, slv, 42010afffe840004(unknown)/1,  0.000119108, -0.000013058,  0.000084518,  0.000089927, 121.528375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000089927,  0.000084518
2017-03-21 06:11:21.424207, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000013058,  0.000089037,  0.000089927, 121.528375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000089927,  0.000089037
2017-03-21 06:11:21.464065, slv, 42010afffe840004(unknown)/1,  0.000118164, -0.000013058,  0.000087215,  0.000089927, 121.528375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000089927,  0.000087215
2017-03-21 06:11:21.654088, slv, 42010afffe840004(unknown)/1,  0.000118164, -0.000012901,  0.000087215,  0.000121832, 121.528375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000121832,  0.000087215
2017-03-21 06:11:22.654057, slv, 42010afffe840004(unknown)/1,  0.000118164, -0.000005058,  0.000087215,  0.000104379, 108.627375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000104379,  0.000087215
2017-03-21 06:11:23.213763, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000005058,  0.000077835,  0.000104379, 103.569375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000104379,  0.000077835
2017-03-21 06:11:23.654057, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000011505,  0.000077835,  0.000108494, 103.569375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000108494,  0.000077835
2017-03-21 06:11:23.787116, slv, 42010afffe840004(unknown)/1,  0.000117344, -0.000011505,  0.000083753,  0.000108494, 92.064375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000108494,  0.000083753
2017-03-21 06:11:24.654098, slv, 42010afffe840004(unknown)/1,  0.000117344, -0.000013203,  0.000083753,  0.000100164, 92.064375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000100164,  0.000083753
2017-03-21 06:11:25.159180, slv, 42010afffe840004(unknown)/1,  0.000116977, -0.000013203,  0.000082960,  0.000100164, 78.861375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000100164,  0.000082960
2017-03-21 06:11:25.654095, slv, 42010afffe840004(unknown)/1,  0.000116977, -0.000004293,  0.000082960,  0.000125571, 78.861375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000125571,  0.000082960
2017-03-21 06:11:25.713177, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000004293,  0.000073059,  0.000125571, 74.568375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000125571,  0.000073059
2017-03-21 06:11:26.643726, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000004293,  0.000071642,  0.000125571, 74.568375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000125571,  0.000071642
2017-03-21 06:11:26.654050, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000003782,  0.000071642,  0.000100206, 74.568375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000100206,  0.000071642
2017-03-21 06:11:27.654115, slv, 42010afffe840004(unknown)/1,  0.000116364,  0.000005726,  0.000071642,  0.000143974, 70.786375977, S, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000143974,  0.000071642
2017-03-21 06:11:27.935637, slv, 42010afffe840004(unknown)/1,  0.000116285,  0.000005726,  0.000104099,  0.000143974, 76.512375977, D, 0.000112392, 553, 0.000001676, 12318, 173, 20,  0.000143974,  0.000104099
2017-03-21 06:11:28.654099, slv, 42010afffe840004(unknown)/1,  0.000116285,  0.000007265,  0.000104099,  0.000103204, 76.512375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000103204,  0.000104099
2017-03-21 06:11:29.506060, slv, 42010afffe840004(unknown)/1,  0.000116185,  0.000007265,  0.000088385,  0.000103204, 83.777375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000103204,  0.000088385
2017-03-21 06:11:29.654099, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000006753,  0.000088385,  0.000115758, 83.777375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000115758,  0.000088385
2017-03-21 06:11:30.654110, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000001998,  0.000088385,  0.000112615, 77.024375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000112615,  0.000088385
2017-03-21 06:11:31.270244, slv, 42010afffe840004(unknown)/1,  0.000115951, -0.000001998,  0.000100756,  0.000112615, 75.026375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000112615,  0.000100756
2017-03-21 06:11:31.325750, slv, 42010afffe840004(unknown)/1,  0.000115721, -0.000001998,  0.000078987,  0.000112615, 75.026375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000112615,  0.000078987
2017-03-21 06:11:31.374018, slv, 42010afffe840004(unknown)/1,  0.000115374, -0.000001998,  0.000069820,  0.000112615, 75.026375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000112615,  0.000069820
2017-03-21 06:11:31.654111, slv, 42010afffe840004(unknown)/1,  0.000115374,  0.000010393,  0.000069820,  0.000139731, 75.026375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000139731,  0.000069820
2017-03-21 06:11:31.815759, slv, 42010afffe840004(unknown)/1,  0.000115111,  0.000010393,  0.000071934,  0.000139731, 85.419375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000139731,  0.000071934
2017-03-21 06:11:32.654078, slv, 42010afffe840004(unknown)/1,  0.000115111,  0.000005909,  0.000071934,  0.000102572, 85.419375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102572,  0.000071934
2017-03-21 06:11:33.654107, slv, 42010afffe840004(unknown)/1,  0.000115111,  0.000004059,  0.000071934,  0.000135767, 91.328375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000135767,  0.000071934
2017-03-21 06:11:33.691074, slv, 42010afffe840004(unknown)/1,  0.000114997,  0.000004059,  0.000083940,  0.000135767, 95.387375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000135767,  0.000083940
2017-03-21 06:11:34.654115, slv, 42010afffe840004(unknown)/1,  0.000114997,  0.000006015,  0.000083940,  0.000106371, 95.387375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000106371,  0.000083940
2017-03-21 06:11:34.947465, slv, 42010afffe840004(unknown)/1,  0.000114767,  0.000006015,  0.000074912,  0.000106371, 101.402375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000106371,  0.000074912
2017-03-21 06:11:35.225823, slv, 42010afffe840004(unknown)/1,  0.000114455,  0.000006015,  0.000091615,  0.000106371, 101.402375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000106371,  0.000091615
2017-03-21 06:11:35.654098, slv, 42010afffe840004(unknown)/1,  0.000114455,  0.000000099,  0.000091615,  0.000123279, 101.402375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000123279,  0.000091615
2017-03-21 06:11:36.654083, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000000276,  0.000091615,  0.000105078, 101.501375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000105078,  0.000091615
2017-03-21 06:11:37.149992, slv, 42010afffe840004(unknown)/1,  0.000114172, -0.000000276,  0.000082298,  0.000105078, 101.225375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000105078,  0.000082298
2017-03-21 06:11:37.654102, slv, 42010afffe840004(unknown)/1,  0.000114172,  0.000004121,  0.000082298,  0.000131791, 101.225375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000131791,  0.000082298
2017-03-21 06:11:37.722955, slv, 42010afffe840004(unknown)/1,  0.000113953,  0.000004121,  0.000081545,  0.000131791, 105.346375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000131791,  0.000081545
2017-03-21 06:11:38.654080, slv, 42010afffe840004(unknown)/1,  0.000113953,  0.000005957,  0.000081545,  0.000108248, 105.346375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000108248,  0.000081545
2017-03-21 06:11:39.372421, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000005957,  0.000075446,  0.000108248, 111.303375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000108248,  0.000075446
2017-03-21 06:11:39.654110, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000010046,  0.000075446,  0.000139520, 111.303375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000139520,  0.000075446
2017-03-21 06:11:39.843089, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000010046,  0.000107221,  0.000139520, 121.349375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000139520,  0.000107221
2017-03-21 06:11:40.654109, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000014378,  0.000107221,  0.000116588, 121.349375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000116588,  0.000107221
2017-03-21 06:11:40.990633, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000014378,  0.000083602,  0.000116588, 135.727375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000116588,  0.000083602
2017-03-21 06:11:41.654118, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000015362,  0.000083602,  0.000141361, 135.727375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000141361,  0.000083602
2017-03-21 06:11:41.781593, slv, 42010afffe840004(unknown)/1,  0.000113432,  0.000015362,  0.000070517,  0.000141361, 151.089375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000141361,  0.000070517
2017-03-21 06:11:42.181930, slv, 42010afffe840004(unknown)/1,  0.000113418,  0.000015362,  0.000096912,  0.000141361, 151.089375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000141361,  0.000096912
2017-03-21 06:11:42.654091, slv, 42010afffe840004(unknown)/1,  0.000113418,  0.000016982,  0.000096912,  0.000119618, 151.089375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000119618,  0.000096912
2017-03-21 06:11:43.654104, slv, 42010afffe840004(unknown)/1,  0.000113418,  0.000015627,  0.000096912,  0.000138472, 168.071375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000138472,  0.000096912
2017-03-21 06:11:43.956188, slv, 42010afffe840004(unknown)/1,  0.000113415,  0.000015627,  0.000076135,  0.000138472, 183.698375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000138472,  0.000076135
2017-03-21 06:11:44.381181, slv, 42010afffe840004(unknown)/1,  0.000113339,  0.000015627,  0.000081213,  0.000138472, 183.698375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000138472,  0.000081213
2017-03-21 06:11:44.654120, slv, 42010afffe840004(unknown)/1,  0.000113339,  0.000026189,  0.000081213,  0.000140663, 183.698375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000140663,  0.000081213
2017-03-21 06:11:45.654098, slv, 42010afffe840004(unknown)/1,  0.000113339,  0.000015637,  0.000081213,  0.000117289, 209.887375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000117289,  0.000081213
2017-03-21 06:11:46.286565, slv, 42010afffe840004(unknown)/1,  0.000113255,  0.000015637,  0.000094809,  0.000117289, 225.524375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000117289,  0.000094809
2017-03-21 06:11:46.553770, slv, 42010afffe840004(unknown)/1,  0.000113365,  0.000015637,  0.000151800,  0.000117289, 225.524375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000117289,  0.000151800
2017-03-21 06:11:46.654083, slv, 42010afffe840004(unknown)/1,  0.000113365,  0.000000491,  0.000151800,  0.000110396, 225.524375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000110396,  0.000151800
2017-03-21 06:11:47.654118, slv, 42010afffe840004(unknown)/1,  0.000113365,  0.000007743,  0.000151800,  0.000131820, 226.015375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000131820,  0.000151800
2017-03-21 06:11:47.771708, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000007743,  0.000091467,  0.000131820, 233.758375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000131820,  0.000091467
2017-03-21 06:11:48.132162, slv, 42010afffe840004(unknown)/1,  0.000113563,  0.000007743,  0.000110772,  0.000131820, 233.758375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000131820,  0.000110772
2017-03-21 06:11:48.654094, slv, 42010afffe840004(unknown)/1,  0.000113563, -0.000002617,  0.000110772,  0.000089874, 233.758375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000089874,  0.000110772
2017-03-21 06:11:49.543284, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000002617,  0.000090087,  0.000089874, 231.141375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000089874,  0.000090087
2017-03-21 06:11:49.654050, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000017143,  0.000090087,  0.000102840, 231.141375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102840,  0.000090087
2017-03-21 06:11:50.654058, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000011746,  0.000090087,  0.000100544, 213.998375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000100544,  0.000090087
2017-03-21 06:11:51.415756, slv, 42010afffe840004(unknown)/1,  0.000113174, -0.000011746,  0.000105343,  0.000100544, 202.252375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000100544,  0.000105343
2017-03-21 06:11:51.654098, slv, 42010afffe840004(unknown)/1,  0.000113174,  0.000002408,  0.000105343,  0.000130884, 202.252375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000130884,  0.000105343
2017-03-21 06:11:51.964363, slv, 42010afffe840004(unknown)/1,  0.000113018,  0.000002408,  0.000076010,  0.000130884, 204.660375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000130884,  0.000076010
2017-03-21 06:11:52.654060, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000001406,  0.000076010,  0.000092495, 204.660375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000092495,  0.000076010
2017-03-21 06:11:53.415399, slv, 42010afffe840004(unknown)/1,  0.000112775, -0.000001406,  0.000090516,  0.000092495, 203.254375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000092495,  0.000090516
2017-03-21 06:11:53.654043, slv, 42010afffe840004(unknown)/1,  0.000112775, -0.000014102,  0.000090516,  0.000105092, 203.254375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000105092,  0.000090516
2017-03-21 06:11:54.654059, slv, 42010afffe840004(unknown)/1,  0.000112775, -0.000008735,  0.000090516,  0.000102987, 189.152375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102987,  0.000090516
2017-03-21 06:11:55.037509, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000008735,  0.000169865,  0.000102987, 180.417375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102987,  0.000169865
2017-03-21 06:11:55.654083, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000001550,  0.000169865,  0.000119483, 180.417375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000119483,  0.000169865
2017-03-21 06:11:56.159395, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000001550,  0.000086100,  0.000119483, 178.867375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000119483,  0.000086100
2017-03-21 06:11:56.654096, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000001937,  0.000086100,  0.000102338, 178.867375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102338,  0.000086100
2017-03-21 06:11:56.982277, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000001937,  0.000086604,  0.000102338, 176.930375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102338,  0.000086604
2017-03-21 06:11:57.158370, slv, 42010afffe840004(unknown)/1,  0.000112384, -0.000001937,  0.000084430,  0.000102338, 176.930375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102338,  0.000084430
2017-03-21 06:11:57.210712, slv, 42010afffe840004(unknown)/1,  0.000112111, -0.000001937,  0.000090636,  0.000102338, 176.930375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102338,  0.000090636
2017-03-21 06:11:57.325442, slv, 42010afffe840004(unknown)/1,  0.000111923, -0.000001937,  0.000104982,  0.000102338, 176.930375977, D, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000102338,  0.000104982
2017-03-21 06:11:57.654113, slv, 42010afffe840004(unknown)/1,  0.000111923,  0.000008095,  0.000104982,  0.000138675, 176.930375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000138675,  0.000104982
2017-03-21 06:11:58.654043, slv, 42010afffe840004(unknown)/1,  0.000111923,  0.000001968,  0.000104982,  0.000089106, 185.025375977, S, 0.000115211, 3626, -0.000003771, 12238, 153, 46,  0.000089106,  0.000104982
2017-03-21 06:11:59.071644, slv, 42010afffe840004(unknown)/1,  0.000111746,  0.000001968,  0.000105856,  0.000089106, 186.993375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000089106,  0.000105856
2017-03-21 06:11:59.654140, slv, 42010afffe840004(unknown)/1,  0.000111746,  0.000026064,  0.000105856,  0.000186690, 186.993375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000186690,  0.000105856
2017-03-21 06:12:00.654058, slv, 42010afffe840004(unknown)/1,  0.000111746,  0.000029165,  0.000105856,  0.000095132, 213.057375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000095132,  0.000105856
2017-03-21 06:12:00.888192, slv, 42010afffe840004(unknown)/1,  0.000111610,  0.000029165,  0.000122176,  0.000095132, 242.222375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000095132,  0.000122176
2017-03-21 06:12:01.058268, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000029165,  0.000091749,  0.000095132, 242.222375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000095132,  0.000091749
2017-03-21 06:12:01.654131, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000010638,  0.000091749,  0.000149336, 242.222375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000149336,  0.000091749
2017-03-21 06:12:02.654048, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000003675,  0.000091749,  0.000080904, 252.860375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000080904,  0.000091749
2017-03-21 06:12:02.852679, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000003675,  0.000105026,  0.000080904, 256.535375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000080904,  0.000105026
2017-03-21 06:12:03.110831, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000003675,  0.000100772,  0.000080904, 256.535375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000080904,  0.000100772
2017-03-21 06:12:03.156147, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000003675,  0.000103060,  0.000080904, 256.535375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000080904,  0.000103060
2017-03-21 06:12:03.654081, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000013952,  0.000103060,  0.000113192, 256.535375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000113192,  0.000103060
2017-03-21 06:12:04.206829, slv, 42010afffe840004(unknown)/1,  0.000110331, -0.000013952,  0.000087763,  0.000113192, 242.583375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000113192,  0.000087763
2017-03-21 06:12:04.654097, slv, 42010afffe840004(unknown)/1,  0.000110331,  0.000001592,  0.000087763,  0.000110880, 242.583375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000110880,  0.000087763
2017-03-21 06:12:04.743187, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000001592,  0.000085662,  0.000110880, 244.175375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000110880,  0.000085662
2017-03-21 06:12:05.654082, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000002554,  0.000085662,  0.000114721, 244.175375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000114721,  0.000085662
2017-03-21 06:12:06.654119, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000005980,  0.000085662,  0.000093639, 246.729375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000093639,  0.000085662
2017-03-21 06:12:06.712651, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000005980,  0.000086943,  0.000093639, 240.749375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000093639,  0.000086943
2017-03-21 06:12:07.654102, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000008380,  0.000086943,  0.000109672, 240.749375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000109672,  0.000086943
2017-03-21 06:12:08.336257, slv, 42010afffe840004(unknown)/1,  0.000109688, -0.000008380,  0.000092159,  0.000109672, 232.369375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000109672,  0.000092159
2017-03-21 06:12:08.522039, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000008380,  0.000108089,  0.000109672, 232.369375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000109672,  0.000108089
2017-03-21 06:12:08.654083, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000007074,  0.000108089,  0.000095705, 232.369375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000095705,  0.000108089
2017-03-21 06:12:08.961977, slv, 42010afffe840004(unknown)/1,  0.000109481, -0.000007074,  0.000091293,  0.000095705, 225.295375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000095705,  0.000091293
2017-03-21 06:12:09.654131, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000014105,  0.000091293,  0.000151600, 225.295375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000151600,  0.000091293
2017-03-21 06:12:09.733114, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000014105,  0.000139574,  0.000151600, 239.400375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000151600,  0.000139574
2017-03-21 06:12:10.654075, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000010137,  0.000139574,  0.000087793, 239.400375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000087793,  0.000139574
2017-03-21 06:12:10.709696, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000010137,  0.000106921,  0.000087793, 249.537375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000087793,  0.000106921
2017-03-21 06:12:11.549863, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000010137,  0.000131815,  0.000087793, 249.537375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000087793,  0.000131815
2017-03-21 06:12:11.654077, slv, 42010afffe840004(unknown)/1,  0.000109725, -0.000012646,  0.000131815,  0.000106276, 249.537375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000106276,  0.000131815
2017-03-21 06:12:12.095141, slv, 42010afffe840004(unknown)/1,  0.000109716, -0.000012646,  0.000110744,  0.000106276, 236.891375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000106276,  0.000110744
2017-03-21 06:12:12.654086, slv, 42010afffe840004(unknown)/1,  0.000109716, -0.000003090,  0.000110744,  0.000106984, 236.891375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000106984,  0.000110744
2017-03-21 06:12:13.496621, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000003090,  0.000091492,  0.000106984, 233.801375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000106984,  0.000091492
2017-03-21 06:12:13.654113, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000002553,  0.000091492,  0.000117464, 233.801375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000117464,  0.000091492
2017-03-21 06:12:14.242073, slv, 42010afffe840004(unknown)/1,  0.000109504,  0.000002553,  0.000091706,  0.000117464, 236.354375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000117464,  0.000091706
2017-03-21 06:12:14.654103, slv, 42010afffe840004(unknown)/1,  0.000109504,  0.000008889,  0.000091706,  0.000119444, 236.354375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000119444,  0.000091706
2017-03-21 06:12:15.054358, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000008889,  0.000092155,  0.000119444, 245.243375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000119444,  0.000092155
2017-03-21 06:12:15.654125, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000024604,  0.000092155,  0.000148705, 245.243375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000148705,  0.000092155
2017-03-21 06:12:15.673736, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000024604,  0.000106765,  0.000148705, 269.847375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000148705,  0.000106765
2017-03-21 06:12:16.654102, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000025237,  0.000106765,  0.000120759, 269.847375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000120759,  0.000106765
2017-03-21 06:12:16.779454, slv, 42010afffe840004(unknown)/1,  0.000109679,  0.000025237,  0.000094565,  0.000120759, 295.084375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000120759,  0.000094565
2017-03-21 06:12:17.002849, slv, 42010afffe840004(unknown)/1,  0.000109644,  0.000025237,  0.000093579,  0.000120759, 295.084375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000120759,  0.000093579
2017-03-21 06:12:17.494591, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000025237,  0.000102826,  0.000120759, 295.084375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000120759,  0.000102826
2017-03-21 06:12:17.654108, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000016030,  0.000102826,  0.000130495, 295.084375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000130495,  0.000102826
2017-03-21 06:12:18.654101, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000006345,  0.000102826,  0.000101477, 311.114375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000101477,  0.000102826
2017-03-21 06:12:19.148887, slv, 42010afffe840004(unknown)/1,  0.000109537,  0.000006345,  0.000086861,  0.000101477, 317.459375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000101477,  0.000086861
2017-03-21 06:12:19.654103, slv, 42010afffe840004(unknown)/1,  0.000109537, -0.000000827,  0.000086861,  0.000116048, 317.459375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000116048,  0.000086861
2017-03-21 06:12:20.654022, slv, 42010afffe840004(unknown)/1,  0.000109537, -0.000016550,  0.000086861,  0.000069927, 316.632375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000069927,  0.000086861
2017-03-21 06:12:20.823148, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000016550,  0.000096027,  0.000069927, 300.082375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000069927,  0.000096027
2017-03-21 06:12:20.936848, slv, 42010afffe840004(unknown)/1,  0.000108919, -0.000016550,  0.000126660,  0.000069927, 300.082375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000069927,  0.000126660
2017-03-21 06:12:21.654044, slv, 42010afffe840004(unknown)/1,  0.000108919, -0.000024084,  0.000126660,  0.000100361, 300.082375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000100361,  0.000126660
2017-03-21 06:12:21.713019, slv, 42010afffe840004(unknown)/1,  0.000108813, -0.000024084,  0.000111641,  0.000100361, 275.998375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000100361,  0.000111641
2017-03-21 06:12:22.210023, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000024084,  0.000105298,  0.000100361, 275.998375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000100361,  0.000105298
2017-03-21 06:12:22.499676, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000024084,  0.000102719,  0.000100361, 275.998375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000100361,  0.000102719
2017-03-21 06:12:22.654105, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000002236,  0.000102719,  0.000112729, 275.998375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000112729,  0.000102719
2017-03-21 06:12:23.328204, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000002236,  0.000105656,  0.000112729, 273.762375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000112729,  0.000105656
2017-03-21 06:12:23.654060, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000003271,  0.000105656,  0.000111048, 273.762375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000111048,  0.000105656
2017-03-21 06:12:23.939827, slv, 42010afffe840004(unknown)/1,  0.000108579,  0.000003271,  0.000101874,  0.000111048, 277.033375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000111048,  0.000101874
2017-03-21 06:12:23.975513, slv, 42010afffe840004(unknown)/1,  0.000108524,  0.000003271,  0.000096224,  0.000111048, 277.033375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000111048,  0.000096224
2017-03-21 06:12:24.620454, slv, 42010afffe840004(unknown)/1,  0.000108455,  0.000003271,  0.000098089,  0.000111048, 277.033375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000111048,  0.000098089
2017-03-21 06:12:24.654056, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000004312,  0.000098089,  0.000097374, 277.033375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000097374,  0.000098089
2017-03-21 06:12:25.402077, slv, 42010afffe840004(unknown)/1,  0.000108341, -0.000004312,  0.000098084,  0.000097374, 272.721375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000097374,  0.000098084
2017-03-21 06:12:25.654052, slv, 42010afffe840004(unknown)/1,  0.000108341, -0.000006355,  0.000098084,  0.000106710, 272.721375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000106710,  0.000098084
2017-03-21 06:12:26.654112, slv, 42010afffe840004(unknown)/1,  0.000108341, -0.000012354,  0.000098084,  0.000085263, 266.366375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000085263,  0.000098084
2017-03-21 06:12:27.232046, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000012354,  0.000085787,  0.000085263, 254.012375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000085263,  0.000085787
2017-03-21 06:12:27.654116, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000001059,  0.000085787,  0.000129041, 254.012375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000129041,  0.000085787
2017-03-21 06:12:28.135087, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000001059,  0.000108214,  0.000129041, 252.953375977, D, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000129041,  0.000108214
2017-03-21 06:12:28.654047, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000002035,  0.000108214,  0.000082956, 252.953375977, S, 0.000113746, 1096, 0.000003564, 9697, 156, 53,  0.000082956,  0.000108214
2017-03-21 06:12:28.961911, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000002035,  0.000091274,  0.000082956, 250.918375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000082956,  0.000091274
2017-03-21 06:12:29.654044, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000014441,  0.000091274,  0.000104053, 250.918375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000104053,  0.000091274
2017-03-21 06:12:29.842522, slv, 42010afffe840004(unknown)/1,  0.000107661, -0.000014441,  0.000090530,  0.000104053, 236.477375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000104053,  0.000090530
2017-03-21 06:12:30.654076, slv, 42010afffe840004(unknown)/1,  0.000107661, -0.000009373,  0.000090530,  0.000092766, 236.477375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000092766,  0.000090530
2017-03-21 06:12:31.281732, slv, 42010afffe840004(unknown)/1,  0.000107450, -0.000009373,  0.000089229,  0.000092766, 227.104375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000092766,  0.000089229
2017-03-21 06:12:31.654111, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000000322,  0.000089229,  0.000122988, 227.104375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000122988,  0.000089229
2017-03-21 06:12:32.078005, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000000322,  0.000119618,  0.000122988, 227.426375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000122988,  0.000119618
2017-03-21 06:12:32.582113, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000000322,  0.000102371,  0.000122988, 227.426375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000122988,  0.000102371
2017-03-21 06:12:32.654077, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000010730,  0.000102371,  0.000113501, 227.426375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000113501,  0.000102371
2017-03-21 06:12:33.654096, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000012070,  0.000102371,  0.000125798, 238.156375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000125798,  0.000102371
2017-03-21 06:12:34.206916, slv, 42010afffe840004(unknown)/1,  0.000107642,  0.000012070,  0.000095352,  0.000125798, 250.226375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000125798,  0.000095352
2017-03-21 06:12:34.654101, slv, 42010afffe840004(unknown)/1,  0.000107642,  0.000015139,  0.000095352,  0.000119703, 250.226375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000119703,  0.000095352
2017-03-21 06:12:35.443026, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000015139,  0.000115918,  0.000119703, 265.365375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000119703,  0.000115918
2017-03-21 06:12:35.654058, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000004529,  0.000115918,  0.000104742, 265.365375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000104742,  0.000115918
2017-03-21 06:12:36.654101, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000002208,  0.000115918,  0.000115162, 269.894375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000115162,  0.000115918
2017-03-21 06:12:36.718067, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000002208,  0.000091400,  0.000115162, 272.102375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000115162,  0.000091400
2017-03-21 06:12:37.319468, slv, 42010afffe840004(unknown)/1,  0.000107747,  0.000002208,  0.000098978,  0.000115162, 272.102375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000115162,  0.000098978
2017-03-21 06:12:37.395578, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000002208,  0.000096114,  0.000115162, 272.102375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000115162,  0.000096114
2017-03-21 06:12:37.654103, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000003916,  0.000096114,  0.000108140, 272.102375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000108140,  0.000096114
2017-03-21 06:12:38.654086, slv, 42010afffe840004(unknown)/1,  0.000107725, -0.000006846,  0.000096114,  0.000093618, 276.018375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000093618,  0.000096114
2017-03-21 06:12:39.215806, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000006846,  0.000096492,  0.000093618, 269.172375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000093618,  0.000096492
2017-03-21 06:12:39.218488, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000006846,  0.000054517,  0.000093618, 269.172375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000093618,  0.000054517
2017-03-21 06:12:39.654074, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000009691,  0.000054517,  0.000101973, 269.172375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000101973,  0.000054517
2017-03-21 06:12:40.039999, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000009691,  0.000088726,  0.000101973, 259.481375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000101973,  0.000088726
2017-03-21 06:12:40.654120, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000001364,  0.000088726,  0.000109446, 259.481375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000109446,  0.000088726
2017-03-21 06:12:40.672554, slv, 42010afffe840004(unknown)/1,  0.000106843, -0.000001364,  0.000113393,  0.000109446, 258.117375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000109446,  0.000113393
2017-03-21 06:12:41.294602, slv, 42010afffe840004(unknown)/1,  0.000106836, -0.000001364,  0.000093369,  0.000109446, 258.117375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000109446,  0.000093369
2017-03-21 06:12:41.654083, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000000623,  0.000093369,  0.000105533, 258.117375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000105533,  0.000093369
2017-03-21 06:12:42.654109, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000000719,  0.000093369,  0.000109577, 258.740375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000109577,  0.000093369
2017-03-21 06:12:43.221709, slv, 42010afffe840004(unknown)/1,  0.000106880,  0.000000719,  0.000126104,  0.000109577, 259.459375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000109577,  0.000126104
2017-03-21 06:12:43.654091, slv, 42010afffe840004(unknown)/1,  0.000106880,  0.000003714,  0.000126104,  0.000111569, 259.459375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000111569,  0.000126104
2017-03-21 06:12:44.077486, slv, 42010afffe840004(unknown)/1,  0.000106920,  0.000003714,  0.000090556,  0.000111569, 263.173375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000111569,  0.000090556
2017-03-21 06:12:44.654093, slv, 42010afffe840004(unknown)/1,  0.000106920,  0.000001170,  0.000090556,  0.000104571, 263.173375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000104571,  0.000090556
2017-03-21 06:12:45.191217, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000001170,  0.000098633,  0.000104571, 264.343375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000104571,  0.000098633
2017-03-21 06:12:45.654126, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000017390,  0.000098633,  0.000143962, 264.343375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000143962,  0.000098633
2017-03-21 06:12:46.654052, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000010637,  0.000098633,  0.000090978, 281.733375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000090978,  0.000098633
2017-03-21 06:12:46.772515, slv, 42010afffe840004(unknown)/1,  0.000106674,  0.000010637,  0.000092529,  0.000090978, 292.370375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000090978,  0.000092529
2017-03-21 06:12:47.302448, slv, 42010afffe840004(unknown)/1,  0.000106477,  0.000010637,  0.000101728,  0.000090978, 292.370375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000090978,  0.000101728
2017-03-21 06:12:47.654085, slv, 42010afffe840004(unknown)/1,  0.000106477, -0.000004856,  0.000101728,  0.000112620, 292.370375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000112620,  0.000101728
2017-03-21 06:12:48.529820, slv, 42010afffe840004(unknown)/1,  0.000106402, -0.000004856,  0.000101501,  0.000112620, 287.514375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000112620,  0.000101501
2017-03-21 06:12:48.654057, slv, 42010afffe840004(unknown)/1,  0.000106402, -0.000008897,  0.000101501,  0.000082466, 287.514375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000082466,  0.000101501
2017-03-21 06:12:48.887210, slv, 42010afffe840004(unknown)/1,  0.000106274, -0.000008897,  0.000096154,  0.000082466, 278.617375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000082466,  0.000096154
2017-03-21 06:12:49.654102, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000005549,  0.000096154,  0.000141308, 278.617375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000141308,  0.000096154
2017-03-21 06:12:49.914137, slv, 42010afffe840004(unknown)/1,  0.000106235,  0.000005549,  0.000095137,  0.000141308, 284.166375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000141308,  0.000095137
2017-03-21 06:12:50.654060, slv, 42010afffe840004(unknown)/1,  0.000106235,  0.000011901,  0.000095137,  0.000095003, 284.166375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000095003,  0.000095137
2017-03-21 06:12:51.430938, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000011901,  0.000141458,  0.000095003, 296.067375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000095003,  0.000141458
2017-03-21 06:12:51.654113, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000000345,  0.000141458,  0.000118344, 296.067375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000118344,  0.000141458
2017-03-21 06:12:52.616721, slv, 42010afffe840004(unknown)/1,  0.000106682,  0.000000345,  0.000137403,  0.000118344, 296.412375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000118344,  0.000137403
2017-03-21 06:12:52.654057, slv, 42010afffe840004(unknown)/1,  0.000106682, -0.000001575,  0.000137403,  0.000091609, 296.412375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000091609,  0.000137403
2017-03-21 06:12:53.654099, slv, 42010afffe840004(unknown)/1,  0.000106682, -0.000007169,  0.000137403,  0.000107417, 294.837375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000107417,  0.000137403
2017-03-21 06:12:54.255043, slv, 42010afffe840004(unknown)/1,  0.000106846, -0.000007169,  0.000105510,  0.000107417, 287.668375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000107417,  0.000105510
2017-03-21 06:12:54.654109, slv, 42010afffe840004(unknown)/1,  0.000106846,  0.000006809,  0.000105510,  0.000119731, 287.668375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000119731,  0.000105510
2017-03-21 06:12:55.654086, slv, 42010afffe840004(unknown)/1,  0.000106846,  0.000015681,  0.000105510,  0.000125325, 294.477375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000125325,  0.000105510
2017-03-21 06:12:55.807438, slv, 42010afffe840004(unknown)/1,  0.000106863,  0.000015681,  0.000093368,  0.000125325, 310.158375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000125325,  0.000093368
2017-03-21 06:12:56.654084, slv, 42010afffe840004(unknown)/1,  0.000106863,  0.000015249,  0.000093368,  0.000118884, 310.158375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000118884,  0.000093368
2017-03-21 06:12:57.638067, slv, 42010afffe840004(unknown)/1,  0.000106898,  0.000015249,  0.000098798,  0.000118884, 325.407375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000118884,  0.000098798
2017-03-21 06:12:57.654058, slv, 42010afffe840004(unknown)/1,  0.000106898,  0.000003846,  0.000098798,  0.000102569, 325.407375977, S, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000102569,  0.000098798
2017-03-21 06:12:58.057974, slv, 42010afffe840004(unknown)/1,  0.000106855,  0.000003846,  0.000096384,  0.000102569, 329.253375977, D, 0.000109582, 956, 0.000002131, 13214, 259, 27,  0.000102569,  0.000096384
2017-03-21 06:12:58.654091, slv, 42010afffe840004(unknown)/1,  0.000106855, -0.000006677,  0.000096384,  0.000097829, 329.253375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000097829,  0.000096384
2017-03-21 06:12:59.440297, slv, 42010afffe840004(unknown)/1,  0.000106753, -0.000006677,  0.000104488,  0.000097829, 322.576375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000097829,  0.000104488
2017-03-21 06:12:59.654138, slv, 42010afffe840004(unknown)/1,  0.000106753,  0.000006275,  0.000104488,  0.000128330, 322.576375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000128330,  0.000104488
2017-03-21 06:13:00.173738, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000006275,  0.000084872,  0.000128330, 328.851375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000128330,  0.000084872
2017-03-21 06:13:00.654101, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000017127,  0.000084872,  0.000119386, 328.851375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000119386,  0.000084872
2017-03-21 06:13:01.420522, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000017127,  0.000150968,  0.000119386, 345.978375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000119386,  0.000150968
2017-03-21 06:13:01.654101, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000017391,  0.000150968,  0.000129035, 345.978375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000129035,  0.000150968
2017-03-21 06:13:01.683351, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000017391,  0.000136716,  0.000129035, 363.369375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000129035,  0.000136716
2017-03-21 06:13:01.855902, slv, 42010afffe840004(unknown)/1,  0.000107670,  0.000017391,  0.000115661,  0.000129035, 363.369375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000129035,  0.000115661
2017-03-21 06:13:01.898750, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000017391,  0.000104688,  0.000129035, 363.369375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000129035,  0.000104688
2017-03-21 06:13:02.654098, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000003176,  0.000104688,  0.000092103, 363.369375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000092103,  0.000104688
2017-03-21 06:13:02.665571, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000003176,  0.000121209,  0.000092103, 366.545375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000092103,  0.000121209
2017-03-21 06:13:03.654078, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000013918,  0.000121209,  0.000095833, 366.545375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000095833,  0.000121209
2017-03-21 06:13:04.462913, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000013918,  0.000110217,  0.000095833, 352.627375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000095833,  0.000110217
2017-03-21 06:13:04.654131, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000006699,  0.000110217,  0.000106554, 352.627375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000106554,  0.000110217
2017-03-21 06:13:05.654113, slv, 42010afffe840004(unknown)/1,  0.000107869,  0.000014765,  0.000110217,  0.000138714, 345.928375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138714,  0.000110217
2017-03-21 06:13:05.741785, slv, 42010afffe840004(unknown)/1,  0.000107991,  0.000014765,  0.000118037,  0.000138714, 360.693375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138714,  0.000118037
2017-03-21 06:13:05.783536, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000014765,  0.000123776,  0.000138714, 360.693375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138714,  0.000123776
2017-03-21 06:13:06.182225, slv, 42010afffe840004(unknown)/1,  0.000108600,  0.000014765,  0.000100616,  0.000138714, 360.693375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138714,  0.000100616
2017-03-21 06:13:06.654109, slv, 42010afffe840004(unknown)/1,  0.000108600,  0.000013955,  0.000100616,  0.000105665, 360.693375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000105665,  0.000100616
2017-03-21 06:13:07.537116, slv, 42010afffe840004(unknown)/1,  0.000108666,  0.000013955,  0.000106415,  0.000105665, 374.648375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000105665,  0.000106415
2017-03-21 06:13:07.654060, slv, 42010afffe840004(unknown)/1,  0.000108666, -0.000006961,  0.000106415,  0.000097677, 374.648375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000097677,  0.000106415
2017-03-21 06:13:08.654082, slv, 42010afffe840004(unknown)/1,  0.000108666, -0.000016959,  0.000106415,  0.000085735, 367.687375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000085735,  0.000106415
2017-03-21 06:13:09.399058, slv, 42010afffe840004(unknown)/1,  0.000108552, -0.000016959,  0.000107758,  0.000085735, 350.728375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000085735,  0.000107758
2017-03-21 06:13:09.654120, slv, 42010afffe840004(unknown)/1,  0.000108552,  0.000003551,  0.000107758,  0.000138585, 350.728375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138585,  0.000107758
2017-03-21 06:13:09.800497, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000003551,  0.000134186,  0.000138585, 354.279375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138585,  0.000134186
2017-03-21 06:13:09.976604, slv, 42010afffe840004(unknown)/1,  0.000108885,  0.000003551,  0.000076585,  0.000138585, 354.279375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138585,  0.000076585
2017-03-21 06:13:10.470977, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000003551,  0.000106029,  0.000138585, 354.279375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000138585,  0.000106029
2017-03-21 06:13:10.654099, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000011071,  0.000106029,  0.000101090, 354.279375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000101090,  0.000106029
2017-03-21 06:13:11.494372, slv, 42010afffe840004(unknown)/1,  0.000109032,  0.000011071,  0.000103522,  0.000101090, 365.350375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000101090,  0.000103522
2017-03-21 06:13:11.597569, slv, 42010afffe840004(unknown)/1,  0.000108938,  0.000011071,  0.000106416,  0.000101090, 365.350375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000101090,  0.000106416
2017-03-21 06:13:11.654039, slv, 42010afffe840004(unknown)/1,  0.000108938, -0.000014408,  0.000106416,  0.000088012, 365.350375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000088012,  0.000106416
2017-03-21 06:13:12.654099, slv, 42010afffe840004(unknown)/1,  0.000108938, -0.000008744,  0.000106416,  0.000112376, 350.942375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112376,  0.000106416
2017-03-21 06:13:12.947557, slv, 42010afffe840004(unknown)/1,  0.000108970, -0.000008744,  0.000124100,  0.000112376, 342.198375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112376,  0.000124100
2017-03-21 06:13:13.084606, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000008744,  0.000123496,  0.000112376, 342.198375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112376,  0.000123496
2017-03-21 06:13:13.654106, slv, 42010afffe840004(unknown)/1,  0.000109112,  0.000009023,  0.000123496,  0.000123720, 342.198375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000123720,  0.000123496
2017-03-21 06:13:14.654059, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000002670,  0.000123496,  0.000089164, 351.221375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000089164,  0.000123496
2017-03-21 06:13:14.769023, slv, 42010afffe840004(unknown)/1,  0.000109101, -0.000002670,  0.000108652,  0.000089164, 348.551375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000089164,  0.000108652
2017-03-21 06:13:15.654086, slv, 42010afffe840004(unknown)/1,  0.000109101, -0.000006576,  0.000108652,  0.000115897, 348.551375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115897,  0.000108652
2017-03-21 06:13:16.648825, slv, 42010afffe840004(unknown)/1,  0.000109162, -0.000006576,  0.000138184,  0.000115897, 341.975375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115897,  0.000138184
2017-03-21 06:13:16.654001, slv, 42010afffe840004(unknown)/1,  0.000109162, -0.000017866,  0.000138184,  0.000066634, 341.975375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000066634,  0.000138184
2017-03-21 06:13:17.654094, slv, 42010afffe840004(unknown)/1,  0.000109162, -0.000019506,  0.000138184,  0.000112679, 324.109375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112679,  0.000138184
2017-03-21 06:13:18.013154, slv, 42010afffe840004(unknown)/1,  0.000109414, -0.000019506,  0.000134380,  0.000112679, 304.603375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112679,  0.000134380
2017-03-21 06:13:18.054954, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000019506,  0.000135261,  0.000112679, 304.603375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000112679,  0.000135261
2017-03-21 06:13:18.654200, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000030530,  0.000135261,  0.000045061, 304.603375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000045061,  0.000135261
2017-03-21 06:13:18.961427, slv, 42010afffe840004(unknown)/1,  0.000109568, -0.000030530,  0.000127605,  0.000045061, 274.073375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000045061,  0.000127605
2017-03-21 06:13:19.654078, slv, 42010afffe840004(unknown)/1,  0.000109568, -0.000035580,  0.000127605,  0.000102983, 274.073375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000102983,  0.000127605
2017-03-21 06:13:19.842410, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000035580,  0.000096746,  0.000102983, 238.493375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000102983,  0.000096746
2017-03-21 06:13:20.654099, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000000327,  0.000096746,  0.000115242, 238.493375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115242,  0.000096746
2017-03-21 06:13:21.069762, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000000327,  0.000090926,  0.000115242, 238.166375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115242,  0.000090926
2017-03-21 06:13:21.614705, slv, 42010afffe840004(unknown)/1,  0.000109145, -0.000000327,  0.000104081,  0.000115242, 238.166375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115242,  0.000104081
2017-03-21 06:13:21.654103, slv, 42010afffe840004(unknown)/1,  0.000109145,  0.000001773,  0.000104081,  0.000106761, 238.166375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000106761,  0.000104081
2017-03-21 06:13:22.048010, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000001773,  0.000118111,  0.000106761, 239.939375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000106761,  0.000118111
2017-03-21 06:13:22.654117, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000003243,  0.000118111,  0.000118046, 239.939375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000118046,  0.000118111
2017-03-21 06:13:23.105910, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000003243,  0.000098997,  0.000118046, 243.182375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000118046,  0.000098997
2017-03-21 06:13:23.654120, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000016493,  0.000098997,  0.000133312, 243.182375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000133312,  0.000098997
2017-03-21 06:13:24.070627, slv, 42010afffe840004(unknown)/1,  0.000109222,  0.000016493,  0.000093351,  0.000133312, 259.675375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000133312,  0.000093351
2017-03-21 06:13:24.654062, slv, 42010afffe840004(unknown)/1,  0.000109222,  0.000004153,  0.000093351,  0.000093412, 259.675375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000093412,  0.000093351
2017-03-21 06:13:25.654083, slv, 42010afffe840004(unknown)/1,  0.000109222, -0.000012090,  0.000093351,  0.000100851, 263.828375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000100851,  0.000093351
2017-03-21 06:13:25.886167, slv, 42010afffe840004(unknown)/1,  0.000109277, -0.000012090,  0.000123520,  0.000100851, 251.738375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000100851,  0.000123520
2017-03-21 06:13:26.654084, slv, 42010afffe840004(unknown)/1,  0.000109277, -0.000000942,  0.000123520,  0.000115763, 251.738375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000115763,  0.000123520
2017-03-21 06:13:27.654091, slv, 42010afffe840004(unknown)/1,  0.000109277,  0.000006647,  0.000123520,  0.000116085, 250.796375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000116085,  0.000123520
2017-03-21 06:13:27.677449, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000006647,  0.000094288,  0.000116085, 257.443375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000116085,  0.000094288
2017-03-21 06:13:27.888782, slv, 42010afffe840004(unknown)/1,  0.000109215,  0.000006647,  0.000097138,  0.000116085, 257.443375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000116085,  0.000097138
2017-03-21 06:13:27.967005, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000006647,  0.000092159,  0.000116085, 257.443375977, D, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000116085,  0.000092159
2017-03-21 06:13:28.654058, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000008106,  0.000092159,  0.000086134, 257.443375977, S, 0.000107082, 513, 0.000002701, 8575, 274, 26,  0.000086134,  0.000092159
2017-03-21 06:13:29.654112, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000009733,  0.000092159,  0.000112709, 249.337375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000112709,  0.000092159
2017-03-21 06:13:29.930829, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000009733,  0.000093886,  0.000112709, 239.604375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000112709,  0.000093886
2017-03-21 06:13:30.184935, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000009733,  0.000107612,  0.000112709, 239.604375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000112709,  0.000107612
2017-03-21 06:13:30.654107, slv, 42010afffe840004(unknown)/1,  0.000109033,  0.000007860,  0.000107612,  0.000121199, 239.604375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000121199,  0.000107612
2017-03-21 06:13:31.029853, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000007860,  0.000091890,  0.000121199, 247.464375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000121199,  0.000091890
2017-03-21 06:13:31.654109, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000016637,  0.000091890,  0.000130131, 247.464375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000130131,  0.000091890
2017-03-21 06:13:32.654092, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000009097,  0.000091890,  0.000106108, 264.101375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000106108,  0.000091890
2017-03-21 06:13:32.791044, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000009097,  0.000129229,  0.000106108, 273.198375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000106108,  0.000129229
2017-03-21 06:13:33.654083, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000003883,  0.000129229,  0.000104218, 273.198375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000104218,  0.000129229
2017-03-21 06:13:34.323849, slv, 42010afffe840004(unknown)/1,  0.000109141, -0.000003883,  0.000114878,  0.000104218, 269.315375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000104218,  0.000114878
2017-03-21 06:13:34.654099, slv, 42010afffe840004(unknown)/1,  0.000109141,  0.000001859,  0.000114878,  0.000117712, 269.315375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000117712,  0.000114878
2017-03-21 06:13:35.210447, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000001859,  0.000094674,  0.000117712, 271.174375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000117712,  0.000094674
2017-03-21 06:13:35.370170, slv, 42010afffe840004(unknown)/1,  0.000109086,  0.000001859,  0.000097508,  0.000117712, 271.174375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000117712,  0.000097508
2017-03-21 06:13:35.654078, slv, 42010afffe840004(unknown)/1,  0.000109086,  0.000000214,  0.000097508,  0.000100943, 271.174375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000100943,  0.000097508
2017-03-21 06:13:36.257839, slv, 42010afffe840004(unknown)/1,  0.000109118,  0.000000214,  0.000128378,  0.000100943, 271.388375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000100943,  0.000128378
2017-03-21 06:13:36.654068, slv, 42010afffe840004(unknown)/1,  0.000109118, -0.000013109,  0.000128378,  0.000091041, 271.388375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000091041,  0.000128378
2017-03-21 06:13:37.006246, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000013109,  0.000092454,  0.000091041, 258.279375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000091041,  0.000092454
2017-03-21 06:13:37.567191, slv, 42010afffe840004(unknown)/1,  0.000108827, -0.000013109,  0.000110694,  0.000091041, 258.279375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000091041,  0.000110694
2017-03-21 06:13:37.654107, slv, 42010afffe840004(unknown)/1,  0.000108827, -0.000010727,  0.000110694,  0.000105449, 258.279375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000105449,  0.000110694
2017-03-21 06:13:38.630956, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000010727,  0.000095357,  0.000105449, 247.552375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000105449,  0.000095357
2017-03-21 06:13:38.654090, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000013100,  0.000095357,  0.000085877, 247.552375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000085877,  0.000095357
2017-03-21 06:13:39.654136, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000021312,  0.000095357,  0.000174146, 234.452375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000174146,  0.000095357
2017-03-21 06:13:39.873563, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000021312,  0.000100899,  0.000174146, 255.764375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000174146,  0.000100899
2017-03-21 06:13:40.654134, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000048627,  0.000100899,  0.000140668, 255.764375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000140668,  0.000100899
2017-03-21 06:13:41.457879, slv, 42010afffe840004(unknown)/1,  0.000109191,  0.000048627,  0.000104705,  0.000140668, 304.391375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000140668,  0.000104705
2017-03-21 06:13:41.654124, slv, 42010afffe840004(unknown)/1,  0.000109191,  0.000023627,  0.000104705,  0.000124638, 304.391375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000124638,  0.000104705
2017-03-21 06:13:42.624801, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000023627,  0.000160352,  0.000124638, 328.018375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000124638,  0.000160352
2017-03-21 06:13:42.654106, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000000726,  0.000160352,  0.000092659, 328.018375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000092659,  0.000160352
2017-03-21 06:13:43.217320, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000000726,  0.000144907,  0.000092659, 327.292375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000092659,  0.000144907
2017-03-21 06:13:43.654124, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000004612,  0.000144907,  0.000117560, 327.292375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000117560,  0.000144907
2017-03-21 06:13:44.654086, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000008830,  0.000144907,  0.000084551, 322.680375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000084551,  0.000144907
2017-03-21 06:13:44.938618, slv, 42010afffe840004(unknown)/1,  0.000109957, -0.000008830,  0.000135647,  0.000084551, 313.850375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000084551,  0.000135647
2017-03-21 06:13:45.654132, slv, 42010afffe840004(unknown)/1,  0.000109957, -0.000002083,  0.000135647,  0.000131126, 313.850375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000131126,  0.000135647
2017-03-21 06:13:45.789757, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000002083,  0.000112722,  0.000131126, 311.767375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000131126,  0.000112722
2017-03-21 06:13:46.262054, slv, 42010afffe840004(unknown)/1,  0.000110197, -0.000002083,  0.000102375,  0.000131126, 311.767375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000131126,  0.000102375
2017-03-21 06:13:46.654099, slv, 42010afffe840004(unknown)/1,  0.000110197,  0.000005249,  0.000102375,  0.000099526, 311.767375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000099526,  0.000102375
2017-03-21 06:13:47.347617, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000005249,  0.000110388,  0.000099526, 317.016375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000099526,  0.000110388
2017-03-21 06:13:47.654113, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000011593,  0.000110388,  0.000144063, 317.016375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000144063,  0.000110388
2017-03-21 06:13:48.240321, slv, 42010afffe840004(unknown)/1,  0.000110360,  0.000011593,  0.000125937,  0.000144063, 328.609375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000144063,  0.000125937
2017-03-21 06:13:48.654125, slv, 42010afffe840004(unknown)/1,  0.000110360,  0.000014204,  0.000125937,  0.000104911, 328.609375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000104911,  0.000125937
2017-03-21 06:13:49.619071, slv, 42010afffe840004(unknown)/1,  0.000110536,  0.000014204,  0.000111705,  0.000104911, 342.813375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000104911,  0.000111705
2017-03-21 06:13:49.654108, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000005606,  0.000111705,  0.000104771, 342.813375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000104771,  0.000111705
2017-03-21 06:13:50.654114, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000008201,  0.000111705,  0.000099898, 337.207375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000099898,  0.000111705
2017-03-21 06:13:51.585573, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000008201,  0.000108121,  0.000099898, 329.006375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000099898,  0.000108121
2017-03-21 06:13:51.654126, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000000231,  0.000108121,  0.000120644, 329.006375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000120644,  0.000108121
2017-03-21 06:13:51.705568, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000000231,  0.000113253,  0.000120644, 328.775375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000120644,  0.000113253
2017-03-21 06:13:52.654134, slv, 42010afffe840004(unknown)/1,  0.000110468,  0.000022783,  0.000113253,  0.000145859, 328.775375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000145859,  0.000113253
2017-03-21 06:13:53.629150, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000022783,  0.000122567,  0.000145859, 351.558375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000145859,  0.000122567
2017-03-21 06:13:53.654084, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000016372,  0.000122567,  0.000108058, 351.558375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000108058,  0.000122567
2017-03-21 06:13:54.028895, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000016372,  0.000170312,  0.000108058, 367.930375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000108058,  0.000170312
2017-03-21 06:13:54.654039, slv, 42010afffe840004(unknown)/1,  0.000111110, -0.000028545,  0.000170312,  0.000056666, 367.930375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000056666,  0.000170312
2017-03-21 06:13:55.206760, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000028545,  0.000171861,  0.000056666, 339.385375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000056666,  0.000171861
2017-03-21 06:13:55.654120, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000022154,  0.000171861,  0.000121490, 339.385375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000121490,  0.000171861
2017-03-21 06:13:56.094929, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000022154,  0.000125541,  0.000121490, 317.231375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000121490,  0.000125541
2017-03-21 06:13:56.310024, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000022154,  0.000106553,  0.000121490, 317.231375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000121490,  0.000106553
2017-03-21 06:13:56.654106, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000002418,  0.000106553,  0.000096614, 317.231375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000096614,  0.000106553
2017-03-21 06:13:57.279096, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000002418,  0.000105545,  0.000096614, 314.813375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000096614,  0.000105545
2017-03-21 06:13:57.654097, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000010656,  0.000105545,  0.000105182, 314.813375977, S, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000105182,  0.000105545
2017-03-21 06:13:58.378597, slv, 42010afffe840004(unknown)/1,  0.000111474, -0.000010656,  0.000126173,  0.000105182, 304.157375977, D, 0.000108652, 806, -0.000002578, 13515, 314, 49,  0.000105182,  0.000126173
2017-03-21 06:13:58.654113, slv, 42010afffe840004(unknown)/1,  0.000111474, -0.000007566,  0.000126173,  0.000102681, 304.157375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000102681,  0.000126173
2017-03-21 06:13:58.671772, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000007566,  0.000101448,  0.000102681, 296.591375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000102681,  0.000101448
2017-03-21 06:13:59.604588, slv, 42010afffe840004(unknown)/1,  0.000111339, -0.000007566,  0.000114745,  0.000102681, 296.591375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000102681,  0.000114745
2017-03-21 06:13:59.654140, slv, 42010afffe840004(unknown)/1,  0.000111339, -0.000008090,  0.000114745,  0.000103950, 296.591375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000103950,  0.000114745
2017-03-21 06:14:00.654107, slv, 42010afffe840004(unknown)/1,  0.000111339, -0.000006806,  0.000114745,  0.000105115, 288.501375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000105115,  0.000114745
2017-03-21 06:14:00.958106, slv, 42010afffe840004(unknown)/1,  0.000111277, -0.000006806,  0.000107024,  0.000105115, 281.695375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000105115,  0.000107024
2017-03-21 06:14:01.654164, slv, 42010afffe840004(unknown)/1,  0.000111277,  0.000025306,  0.000107024,  0.000168113, 281.695375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000168113,  0.000107024
2017-03-21 06:14:02.096221, slv, 42010afffe840004(unknown)/1,  0.000111578,  0.000025306,  0.000141932,  0.000168113, 307.001375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000168113,  0.000141932
2017-03-21 06:14:02.654111, slv, 42010afffe840004(unknown)/1,  0.000111578,  0.000023530,  0.000141932,  0.000101802, 307.001375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000101802,  0.000141932
2017-03-21 06:14:02.789985, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000023530,  0.000112944,  0.000101802, 330.531375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000101802,  0.000112944
2017-03-21 06:14:03.654138, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000008561,  0.000112944,  0.000138784, 330.531375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000138784,  0.000112944
2017-03-21 06:14:03.676257, slv, 42010afffe840004(unknown)/1,  0.000112121,  0.000008561,  0.000154456,  0.000138784, 339.092375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000138784,  0.000154456
2017-03-21 06:14:03.700792, slv, 42010afffe840004(unknown)/1,  0.000112521,  0.000008561,  0.000118918,  0.000138784, 339.092375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000138784,  0.000118918
2017-03-21 06:14:04.554137, slv, 42010afffe840004(unknown)/1,  0.000112725,  0.000008561,  0.000105793,  0.000138784, 339.092375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000138784,  0.000105793
2017-03-21 06:14:04.654119, slv, 42010afffe840004(unknown)/1,  0.000112725,  0.000014564,  0.000105793,  0.000114956, 339.092375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000114956,  0.000105793
2017-03-21 06:14:05.654137, slv, 42010afffe840004(unknown)/1,  0.000112725,  0.000004200,  0.000105793,  0.000118895, 353.656375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000118895,  0.000105793
2017-03-21 06:14:06.327956, slv, 42010afffe840004(unknown)/1,  0.000112947,  0.000004200,  0.000144278,  0.000118895, 357.856375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000118895,  0.000144278
2017-03-21 06:14:06.654094, slv, 42010afffe840004(unknown)/1,  0.000112947, -0.000007518,  0.000144278,  0.000091741, 357.856375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000091741,  0.000144278
2017-03-21 06:14:07.100837, slv, 42010afffe840004(unknown)/1,  0.000112993, -0.000007518,  0.000108765,  0.000091741, 350.338375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000091741,  0.000108765
2017-03-21 06:14:07.654148, slv, 42010afffe840004(unknown)/1,  0.000112993, -0.000012379,  0.000108765,  0.000109441, 350.338375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000109441,  0.000108765
2017-03-21 06:14:08.515052, slv, 42010afffe840004(unknown)/1,  0.000112964, -0.000012379,  0.000134576,  0.000109441, 337.959375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000109441,  0.000134576
2017-03-21 06:14:08.654111, slv, 42010afffe840004(unknown)/1,  0.000112964, -0.000011215,  0.000134576,  0.000094086, 337.959375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000094086,  0.000134576
2017-03-21 06:14:09.352479, slv, 42010afffe840004(unknown)/1,  0.000112949, -0.000011215,  0.000109836,  0.000094086, 326.744375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000094086,  0.000109836
2017-03-21 06:14:09.367882, slv, 42010afffe840004(unknown)/1,  0.000112771, -0.000011215,  0.000108322,  0.000094086, 326.744375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000094086,  0.000108322
2017-03-21 06:14:09.654113, slv, 42010afffe840004(unknown)/1,  0.000112771, -0.000013749,  0.000108322,  0.000104150, 326.744375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104150,  0.000108322
2017-03-21 06:14:10.366237, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000013749,  0.000122987,  0.000104150, 312.995375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104150,  0.000122987
2017-03-21 06:14:10.370420, slv, 42010afffe840004(unknown)/1,  0.000112600, -0.000013749,  0.000097150,  0.000104150, 312.995375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104150,  0.000097150
2017-03-21 06:14:10.654114, slv, 42010afffe840004(unknown)/1,  0.000112600, -0.000007255,  0.000097150,  0.000106709, 312.995375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000106709,  0.000097150
2017-03-21 06:14:10.978264, slv, 42010afffe840004(unknown)/1,  0.000112507, -0.000007255,  0.000118531,  0.000106709, 305.740375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000106709,  0.000118531
2017-03-21 06:14:11.654118, slv, 42010afffe840004(unknown)/1,  0.000112507,  0.000001673,  0.000118531,  0.000121743, 305.740375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000121743,  0.000118531
2017-03-21 06:14:11.697769, slv, 42010afffe840004(unknown)/1,  0.000112639,  0.000001673,  0.000136832,  0.000121743, 307.413375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000121743,  0.000136832
2017-03-21 06:14:12.553004, slv, 42010afffe840004(unknown)/1,  0.000112792,  0.000001673,  0.000109386,  0.000121743, 307.413375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000121743,  0.000109386
2017-03-21 06:14:12.654173, slv, 42010afffe840004(unknown)/1,  0.000112792,  0.000026798,  0.000109386,  0.000157153, 307.413375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000157153,  0.000109386
2017-03-21 06:14:13.632997, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000026798,  0.000104992,  0.000157153, 334.211375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000157153,  0.000104992
2017-03-21 06:14:13.654086, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000018176,  0.000104992,  0.000104947, 334.211375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104947,  0.000104992
2017-03-21 06:14:14.654145, slv, 42010afffe840004(unknown)/1,  0.000112956, -0.000004126,  0.000104992,  0.000112711, 352.387375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000112711,  0.000104992
2017-03-21 06:14:15.437883, slv, 42010afffe840004(unknown)/1,  0.000113139, -0.000004126,  0.000123768,  0.000112711, 348.261375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000112711,  0.000123768
2017-03-21 06:14:15.654101, slv, 42010afffe840004(unknown)/1,  0.000113139, -0.000008610,  0.000123768,  0.000096162, 348.261375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000096162,  0.000123768
2017-03-21 06:14:16.654129, slv, 42010afffe840004(unknown)/1,  0.000113139, -0.000008101,  0.000123768,  0.000113914, 339.651375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000113914,  0.000123768
2017-03-21 06:14:17.185824, slv, 42010afffe840004(unknown)/1,  0.000113173, -0.000008101,  0.000110790,  0.000113914, 331.550375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000113914,  0.000110790
2017-03-21 06:14:17.644567, slv, 42010afffe840004(unknown)/1,  0.000113174, -0.000008101,  0.000114339,  0.000113914, 331.550375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000113914,  0.000114339
2017-03-21 06:14:17.654085, slv, 42010afffe840004(unknown)/1,  0.000113174, -0.000002116,  0.000114339,  0.000108168, 331.550375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108168,  0.000114339
2017-03-21 06:14:18.654110, slv, 42010afffe840004(unknown)/1,  0.000113174, -0.000006635,  0.000114339,  0.000104909, 329.434375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104909,  0.000114339
2017-03-21 06:14:19.415796, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000006635,  0.000189060,  0.000104909, 322.799375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104909,  0.000189060
2017-03-21 06:14:19.654109, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000006504,  0.000189060,  0.000108701, 322.799375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108701,  0.000189060
2017-03-21 06:14:20.654119, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000000506,  0.000189060,  0.000117179, 316.295375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000117179,  0.000189060
2017-03-21 06:14:21.283499, slv, 42010afffe840004(unknown)/1,  0.000113671, -0.000000506,  0.000100231,  0.000117179, 315.789375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000117179,  0.000100231
2017-03-21 06:14:21.654165, slv, 42010afffe840004(unknown)/1,  0.000113671,  0.000005239,  0.000100231,  0.000120418, 315.789375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000120418,  0.000100231
2017-03-21 06:14:21.665701, slv, 42010afffe840004(unknown)/1,  0.000113699,  0.000005239,  0.000124092,  0.000120418, 321.028375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000120418,  0.000124092
2017-03-21 06:14:21.836391, slv, 42010afffe840004(unknown)/1,  0.000113782,  0.000005239,  0.000111232,  0.000120418, 321.028375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000120418,  0.000111232
2017-03-21 06:14:22.654111, slv, 42010afffe840004(unknown)/1,  0.000113782,  0.000000317,  0.000111232,  0.000107670, 321.028375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000107670,  0.000111232
2017-03-21 06:14:22.881995, slv, 42010afffe840004(unknown)/1,  0.000113779,  0.000000317,  0.000115113,  0.000107670, 321.345375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000107670,  0.000115113
2017-03-21 06:14:23.654128, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000005909,  0.000115113,  0.000108072, 321.345375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108072,  0.000115113
2017-03-21 06:14:24.152175, slv, 42010afffe840004(unknown)/1,  0.000113720, -0.000005909,  0.000109219,  0.000108072, 315.436375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108072,  0.000109219
2017-03-21 06:14:24.537859, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000005909,  0.000106805,  0.000108072, 315.436375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108072,  0.000106805
2017-03-21 06:14:24.552284, slv, 42010afffe840004(unknown)/1,  0.000113451, -0.000005909,  0.000085443,  0.000108072, 315.436375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000108072,  0.000085443
2017-03-21 06:14:24.654147, slv, 42010afffe840004(unknown)/1,  0.000113451, -0.000007108,  0.000085443,  0.000104941, 315.436375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104941,  0.000085443
2017-03-21 06:14:24.921875, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000007108,  0.000110339,  0.000104941, 308.328375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104941,  0.000110339
2017-03-21 06:14:25.600752, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000007108,  0.000121607,  0.000104941, 308.328375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000104941,  0.000121607
2017-03-21 06:14:25.654095, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000009879,  0.000121607,  0.000101983, 308.328375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000101983,  0.000121607
2017-03-21 06:14:26.547794, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000009879,  0.000128122,  0.000101983, 298.449375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000101983,  0.000128122
2017-03-21 06:14:26.654110, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000011985,  0.000128122,  0.000100523, 298.449375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000100523,  0.000128122
2017-03-21 06:14:27.654122, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000008063,  0.000128122,  0.000109841, 286.464375977, S, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000109841,  0.000128122
2017-03-21 06:14:28.270745, slv, 42010afffe840004(unknown)/1,  0.000113260, -0.000008063,  0.000116669,  0.000109841, 278.401375977, D, 0.000109939, 956, 0.000001890, 15862, 301, 38,  0.000109841,  0.000116669
2017-03-21 06:14:28.654166, slv, 42010afffe840004(unknown)/1,  0.000113260,  0.000008770,  0.000116669,  0.000134204, 278.401375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000134204,  0.000116669
2017-03-21 06:14:29.654124, slv, 42010afffe840004(unknown)/1,  0.000113260,  0.000008354,  0.000116669,  0.000109023, 287.171375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000109023,  0.000116669
2017-03-21 06:14:30.087441, slv, 42010afffe840004(unknown)/1,  0.000113207,  0.000008354,  0.000103967,  0.000109023, 295.525375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000109023,  0.000103967
2017-03-21 06:14:30.654105, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000005963,  0.000103967,  0.000105517, 295.525375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000105517,  0.000103967
2017-03-21 06:14:31.654109, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000003763,  0.000103967,  0.000113371, 289.562375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000113371,  0.000103967
2017-03-21 06:14:31.728244, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000003763,  0.000114167,  0.000113371, 285.799375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000113371,  0.000114167
2017-03-21 06:14:32.337388, slv, 42010afffe840004(unknown)/1,  0.000113314, -0.000003763,  0.000151432,  0.000113371, 285.799375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000113371,  0.000151432
2017-03-21 06:14:32.654152, slv, 42010afffe840004(unknown)/1,  0.000113314,  0.000003425,  0.000151432,  0.000120001, 285.799375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000120001,  0.000151432
2017-03-21 06:14:33.654094, slv, 42010afffe840004(unknown)/1,  0.000113314,  0.000002624,  0.000151432,  0.000111876, 289.224375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000111876,  0.000151432
2017-03-21 06:14:34.178612, slv, 42010afffe840004(unknown)/1,  0.000113450,  0.000002624,  0.000111465,  0.000111876, 291.848375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000111876,  0.000111465
2017-03-21 06:14:34.654104, slv, 42010afffe840004(unknown)/1,  0.000113450, -0.000006650,  0.000111465,  0.000101588, 291.848375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000101588,  0.000111465
2017-03-21 06:14:34.672522, slv, 42010afffe840004(unknown)/1,  0.000113351, -0.000006650,  0.000103584,  0.000101588, 285.198375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000101588,  0.000103584
2017-03-21 06:14:35.055324, slv, 42010afffe840004(unknown)/1,  0.000113275, -0.000006650,  0.000127071,  0.000101588, 285.198375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000101588,  0.000127071
2017-03-21 06:14:35.654140, slv, 42010afffe840004(unknown)/1,  0.000113275,  0.000006681,  0.000127071,  0.000138500, 285.198375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000138500,  0.000127071
2017-03-21 06:14:35.669345, slv, 42010afffe840004(unknown)/1,  0.000113444,  0.000006681,  0.000129166,  0.000138500, 291.879375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000138500,  0.000129166
2017-03-21 06:14:36.654127, slv, 42010afffe840004(unknown)/1,  0.000113444,  0.000009639,  0.000129166,  0.000107497, 291.879375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000107497,  0.000129166
2017-03-21 06:14:37.577331, slv, 42010afffe840004(unknown)/1,  0.000113696,  0.000009639,  0.000143005,  0.000107497, 301.518375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000107497,  0.000143005
2017-03-21 06:14:37.654168, slv, 42010afffe840004(unknown)/1,  0.000113696,  0.000034193,  0.000143005,  0.000188028, 301.518375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000188028,  0.000143005
2017-03-21 06:14:38.654133, slv, 42010afffe840004(unknown)/1,  0.000113696,  0.000047873,  0.000143005,  0.000135111, 335.711375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000135111,  0.000143005
2017-03-21 06:14:38.797447, slv, 42010afffe840004(unknown)/1,  0.000113884,  0.000047873,  0.000117362,  0.000135111, 383.584375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000135111,  0.000117362
2017-03-21 06:14:39.426763, slv, 42010afffe840004(unknown)/1,  0.000114145,  0.000047873,  0.000134703,  0.000135111, 383.584375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000135111,  0.000134703
2017-03-21 06:14:39.654118, slv, 42010afffe840004(unknown)/1,  0.000114145,  0.000014093,  0.000134703,  0.000120917, 383.584375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000120917,  0.000134703
2017-03-21 06:14:40.332965, slv, 42010afffe840004(unknown)/1,  0.000114391,  0.000014093,  0.000128945,  0.000120917, 397.677375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000120917,  0.000128945
2017-03-21 06:14:40.654092, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000009771,  0.000128945,  0.000088077, 397.677375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000088077,  0.000128945
2017-03-21 06:14:41.557243, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000009771,  0.000121229,  0.000088077, 387.906375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000088077,  0.000121229
2017-03-21 06:14:41.654131, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000018348,  0.000121229,  0.000104015, 387.906375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000104015,  0.000121229
2017-03-21 06:14:42.654100, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000013515,  0.000121229,  0.000097749, 369.558375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000097749,  0.000121229
2017-03-21 06:14:42.794281, slv, 42010afffe840004(unknown)/1,  0.000114288, -0.000013515,  0.000122536,  0.000097749, 356.043375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000097749,  0.000122536
2017-03-21 06:14:43.654109, slv, 42010afffe840004(unknown)/1,  0.000114288, -0.000009294,  0.000122536,  0.000112347, 356.043375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000112347,  0.000122536
2017-03-21 06:14:44.419835, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000009294,  0.000130195,  0.000112347, 346.749375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000112347,  0.000130195
2017-03-21 06:14:44.499225, slv, 42010afffe840004(unknown)/1,  0.000114369, -0.000009294,  0.000117420,  0.000112347, 346.749375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000112347,  0.000117420
2017-03-21 06:14:44.654091, slv, 42010afffe840004(unknown)/1,  0.000114369, -0.000011062,  0.000117420,  0.000094185, 346.749375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000094185,  0.000117420
2017-03-21 06:14:44.816135, slv, 42010afffe840004(unknown)/1,  0.000114295, -0.000011062,  0.000114683,  0.000094185, 335.687375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000094185,  0.000114683
2017-03-21 06:14:45.654110, slv, 42010afffe840004(unknown)/1,  0.000114295, -0.000007989,  0.000114683,  0.000118502, 335.687375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000118502,  0.000114683
2017-03-21 06:14:46.246396, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000007989,  0.000123588,  0.000118502, 327.698375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000118502,  0.000123588
2017-03-21 06:14:46.654108, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000001295,  0.000123588,  0.000107474, 327.698375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000107474,  0.000123588
2017-03-21 06:14:47.654175, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000025052,  0.000123588,  0.000171171, 326.403375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000171171,  0.000123588
2017-03-21 06:14:48.073521, slv, 42010afffe840004(unknown)/1,  0.000114520,  0.000025052,  0.000107644,  0.000171171, 351.455375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000171171,  0.000107644
2017-03-21 06:14:48.654096, slv, 42010afffe840004(unknown)/1,  0.000114520,  0.000017674,  0.000107644,  0.000092967, 351.455375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000092967,  0.000107644
2017-03-21 06:14:48.848962, slv, 42010afffe840004(unknown)/1,  0.000114762,  0.000017674,  0.000148239,  0.000092967, 369.129375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000092967,  0.000148239
2017-03-21 06:14:49.654125, slv, 42010afffe840004(unknown)/1,  0.000114762, -0.000007033,  0.000148239,  0.000122248, 369.129375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000122248,  0.000148239
2017-03-21 06:14:50.050275, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000007033,  0.000115418,  0.000122248, 362.096375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000122248,  0.000115418
2017-03-21 06:14:50.654107, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000001546,  0.000115418,  0.000104261, 362.096375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000104261,  0.000115418
2017-03-21 06:14:51.654109, slv, 42010afffe840004(unknown)/1,  0.000114839, -0.000006861,  0.000115418,  0.000111695, 360.550375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000111695,  0.000115418
2017-03-21 06:14:51.745186, slv, 42010afffe840004(unknown)/1,  0.000114889, -0.000006861,  0.000122883,  0.000111695, 353.689375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000111695,  0.000122883
2017-03-21 06:14:52.654113, slv, 42010afffe840004(unknown)/1,  0.000114889, -0.000012850,  0.000122883,  0.000092333, 353.689375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000092333,  0.000122883
2017-03-21 06:14:52.902523, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000012850,  0.000129404,  0.000092333, 340.839375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000092333,  0.000129404
2017-03-21 06:14:53.654106, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000017873,  0.000129404,  0.000101685, 340.839375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000101685,  0.000129404
2017-03-21 06:14:54.274526, slv, 42010afffe840004(unknown)/1,  0.000114833, -0.000017873,  0.000124951,  0.000101685, 322.966375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000101685,  0.000124951
2017-03-21 06:14:54.654118, slv, 42010afffe840004(unknown)/1,  0.000114833, -0.000016930,  0.000124951,  0.000094162, 322.966375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000094162,  0.000124951
2017-03-21 06:14:55.014839, slv, 42010afffe840004(unknown)/1,  0.000114917, -0.000016930,  0.000160037,  0.000094162, 306.036375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000094162,  0.000160037
2017-03-21 06:14:55.442233, slv, 42010afffe840004(unknown)/1,  0.000114925, -0.000016930,  0.000113236,  0.000094162, 306.036375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000094162,  0.000113236
2017-03-21 06:14:55.654109, slv, 42010afffe840004(unknown)/1,  0.000114925, -0.000019046,  0.000113236,  0.000097502, 306.036375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000097502,  0.000113236
2017-03-21 06:14:56.654151, slv, 42010afffe840004(unknown)/1,  0.000114925,  0.000016762,  0.000113236,  0.000165871, 286.990375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000165871,  0.000113236
2017-03-21 06:14:57.199761, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000016762,  0.000112145,  0.000165871, 303.752375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000165871,  0.000112145
2017-03-21 06:14:57.654107, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000022338,  0.000112145,  0.000108755, 303.752375977, S, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000108755,  0.000112145
2017-03-21 06:14:57.954367, slv, 42010afffe840004(unknown)/1,  0.000115258,  0.000022338,  0.000132888,  0.000108755, 326.090375977, D, 0.000112864, 706, -0.000000859, 11655, 321, 22,  0.000108755,  0.000132888
2017-03-21 06:14:58.654100, slv, 42010afffe840004(unknown)/1,  0.000115258, -0.000015945,  0.000132888,  0.000089638, 326.090375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000089638,  0.000132888
2017-03-21 06:14:58.751249, slv, 42010afffe840004(unknown)/1,  0.000115221, -0.000015945,  0.000120290,  0.000089638, 310.145375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000089638,  0.000120290
2017-03-21 06:14:59.187496, slv, 42010afffe840004(unknown)/1,  0.000115045, -0.000015945,  0.000116291,  0.000089638, 310.145375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000089638,  0.000116291
2017-03-21 06:14:59.654105, slv, 42010afffe840004(unknown)/1,  0.000115045, -0.000003098,  0.000116291,  0.000134470, 310.145375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000134470,  0.000116291
2017-03-21 06:15:00.654099, slv, 42010afffe840004(unknown)/1,  0.000115045, -0.000007694,  0.000116291,  0.000080232, 307.047375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000080232,  0.000116291
2017-03-21 06:15:00.889073, slv, 42010afffe840004(unknown)/1,  0.000114842, -0.000007694,  0.000122124,  0.000080232, 299.353375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000080232,  0.000122124
2017-03-21 06:15:01.408790, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000007694,  0.000109081,  0.000080232, 299.353375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000080232,  0.000109081
2017-03-21 06:15:01.654111, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000016575,  0.000109081,  0.000116240, 299.353375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000116240,  0.000109081
2017-03-21 06:15:01.661612, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000016575,  0.000095700,  0.000116240, 282.778375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000116240,  0.000095700
2017-03-21 06:15:02.654142, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000010009,  0.000095700,  0.000092674, 282.778375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000092674,  0.000095700
2017-03-21 06:15:03.003780, slv, 42010afffe840004(unknown)/1,  0.000114182, -0.000010009,  0.000108442,  0.000092674, 272.769375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000092674,  0.000108442
2017-03-21 06:15:03.654162, slv, 42010afffe840004(unknown)/1,  0.000114182, -0.000008377,  0.000108442,  0.000119109, 272.769375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000119109,  0.000108442
2017-03-21 06:15:04.132505, slv, 42010afffe840004(unknown)/1,  0.000114094, -0.000008377,  0.000113859,  0.000119109, 264.392375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000119109,  0.000113859
2017-03-21 06:15:04.226531, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000008377,  0.000107525,  0.000119109, 264.392375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000119109,  0.000107525
2017-03-21 06:15:04.654102, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000004534,  0.000107525,  0.000100112, 264.392375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100112,  0.000107525
2017-03-21 06:15:05.654109, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000007290,  0.000107525,  0.000113520, 259.858375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000113520,  0.000107525
2017-03-21 06:15:06.062448, slv, 42010afffe840004(unknown)/1,  0.000114113, -0.000007290,  0.000117818,  0.000113520, 252.568375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000113520,  0.000117818
2017-03-21 06:15:06.654099, slv, 42010afffe840004(unknown)/1,  0.000114113, -0.000009831,  0.000117818,  0.000095036, 252.568375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000095036,  0.000117818
2017-03-21 06:15:07.573784, slv, 42010afffe840004(unknown)/1,  0.000114029, -0.000009831,  0.000108675,  0.000095036, 242.737375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000095036,  0.000108675
2017-03-21 06:15:07.654138, slv, 42010afffe840004(unknown)/1,  0.000114029, -0.000007657,  0.000108675,  0.000117792, 242.737375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000117792,  0.000108675
2017-03-21 06:15:08.281735, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000007657,  0.000121181,  0.000117792, 235.080375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000117792,  0.000121181
2017-03-21 06:15:08.654142, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000002484,  0.000121181,  0.000105247, 235.080375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105247,  0.000121181
2017-03-21 06:15:09.654158, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000011139,  0.000121181,  0.000100428, 232.596375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100428,  0.000121181
2017-03-21 06:15:10.025513, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000011139,  0.000116281,  0.000100428, 221.457375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100428,  0.000116281
2017-03-21 06:15:10.654120, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000013383,  0.000116281,  0.000100758, 221.457375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100758,  0.000116281
2017-03-21 06:15:10.756875, slv, 42010afffe840004(unknown)/1,  0.000114000, -0.000013383,  0.000144691,  0.000100758, 208.074375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100758,  0.000144691
2017-03-21 06:15:11.654138, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000001511,  0.000144691,  0.000130240, 208.074375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000130240,  0.000144691
2017-03-21 06:15:12.093900, slv, 42010afffe840004(unknown)/1,  0.000114109,  0.000001511,  0.000108155,  0.000130240, 209.585375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000130240,  0.000108155
2017-03-21 06:15:12.654116, slv, 42010afffe840004(unknown)/1,  0.000114109,  0.000008101,  0.000108155,  0.000114071, 209.585375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000114071,  0.000108155
2017-03-21 06:15:12.743751, slv, 42010afffe840004(unknown)/1,  0.000114078,  0.000008101,  0.000095933,  0.000114071, 217.686375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000114071,  0.000095933
2017-03-21 06:15:13.654125, slv, 42010afffe840004(unknown)/1,  0.000114078,  0.000004159,  0.000095933,  0.000122434, 217.686375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000122434,  0.000095933
2017-03-21 06:15:14.654146, slv, 42010afffe840004(unknown)/1,  0.000114078, -0.000002753,  0.000095933,  0.000100216, 221.845375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100216,  0.000095933
2017-03-21 06:15:14.699200, slv, 42010afffe840004(unknown)/1,  0.000113888, -0.000002753,  0.000097433,  0.000100216, 219.092375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100216,  0.000097433
2017-03-21 06:15:15.273188, slv, 42010afffe840004(unknown)/1,  0.000113782, -0.000002753,  0.000130519,  0.000100216, 219.092375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100216,  0.000130519
2017-03-21 06:15:15.548436, slv, 42010afffe840004(unknown)/1,  0.000113720, -0.000002753,  0.000108335,  0.000100216, 219.092375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100216,  0.000108335
2017-03-21 06:15:15.583173, slv, 42010afffe840004(unknown)/1,  0.000113553, -0.000002753,  0.000103285,  0.000100216, 219.092375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000100216,  0.000103285
2017-03-21 06:15:15.654146, slv, 42010afffe840004(unknown)/1,  0.000113553,  0.000017507,  0.000103285,  0.000162429, 219.092375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000162429,  0.000103285
2017-03-21 06:15:16.473920, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000017507,  0.000124762,  0.000162429, 236.599375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000162429,  0.000124762
2017-03-21 06:15:16.654181, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000038956,  0.000124762,  0.000142731, 236.599375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000142731,  0.000124762
2017-03-21 06:15:17.654118, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000017001,  0.000124762,  0.000118662, 275.555375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000118662,  0.000124762
2017-03-21 06:15:18.179302, slv, 42010afffe840004(unknown)/1,  0.000113960,  0.000017001,  0.000116655,  0.000118662, 292.556375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000118662,  0.000116655
2017-03-21 06:15:18.654137, slv, 42010afffe840004(unknown)/1,  0.000113960, -0.000000514,  0.000116655,  0.000107965, 292.556375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000107965,  0.000116655
2017-03-21 06:15:19.654102, slv, 42010afffe840004(unknown)/1,  0.000113960, -0.000007088,  0.000116655,  0.000105777, 292.042375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105777,  0.000116655
2017-03-21 06:15:20.041168, slv, 42010afffe840004(unknown)/1,  0.000114025, -0.000007088,  0.000131410,  0.000105777, 284.954375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105777,  0.000131410
2017-03-21 06:15:20.654123, slv, 42010afffe840004(unknown)/1,  0.000114025, -0.000005120,  0.000131410,  0.000111966, 284.954375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000111966,  0.000131410
2017-03-21 06:15:21.654123, slv, 42010afffe840004(unknown)/1,  0.000114025,  0.000011135,  0.000131410,  0.000138354, 279.834375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000138354,  0.000131410
2017-03-21 06:15:21.707176, slv, 42010afffe840004(unknown)/1,  0.000114153,  0.000011135,  0.000113366,  0.000138354, 290.969375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000138354,  0.000113366
2017-03-21 06:15:22.613778, slv, 42010afffe840004(unknown)/1,  0.000114356,  0.000011135,  0.000118480,  0.000138354, 290.969375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000138354,  0.000118480
2017-03-21 06:15:22.654135, slv, 42010afffe840004(unknown)/1,  0.000114356,  0.000003511,  0.000118480,  0.000097049, 290.969375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000097049,  0.000118480
2017-03-21 06:15:23.654123, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000000679,  0.000118480,  0.000130305, 294.480375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000130305,  0.000118480
2017-03-21 06:15:24.170387, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000000679,  0.000113072,  0.000130305, 293.801375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000130305,  0.000113072
2017-03-21 06:15:24.654102, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000000852,  0.000113072,  0.000096870, 293.801375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000096870,  0.000113072
2017-03-21 06:15:24.993595, slv, 42010afffe840004(unknown)/1,  0.000114469, -0.000000852,  0.000104055,  0.000096870, 292.949375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000096870,  0.000104055
2017-03-21 06:15:25.272017, slv, 42010afffe840004(unknown)/1,  0.000114347, -0.000000852,  0.000128800,  0.000096870, 292.949375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000096870,  0.000128800
2017-03-21 06:15:25.568832, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000000852,  0.000116301,  0.000096870, 292.949375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000096870,  0.000116301
2017-03-21 06:15:25.654110, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000008996,  0.000116301,  0.000113935, 292.949375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000113935,  0.000116301
2017-03-21 06:15:26.654122, slv, 42010afffe840004(unknown)/1,  0.000114275,  0.000005501,  0.000116301,  0.000125618, 283.953375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000125618,  0.000116301
2017-03-21 06:15:26.819396, slv, 42010afffe840004(unknown)/1,  0.000114226,  0.000005501,  0.000105701,  0.000125618, 289.454375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000125618,  0.000105701
2017-03-21 06:15:26.855213, slv, 42010afffe840004(unknown)/1,  0.000114245,  0.000005501,  0.000104722,  0.000125618, 289.454375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000125618,  0.000104722
2017-03-21 06:15:27.654098, slv, 42010afffe840004(unknown)/1,  0.000114245,  0.000001053,  0.000104722,  0.000105008, 289.454375977, S, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105008,  0.000104722
2017-03-21 06:15:27.906514, slv, 42010afffe840004(unknown)/1,  0.000114218,  0.000001053,  0.000114764,  0.000105008, 290.507375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105008,  0.000114764
2017-03-21 06:15:27.953823, slv, 42010afffe840004(unknown)/1,  0.000114146,  0.000001053,  0.000113719,  0.000105008, 290.507375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105008,  0.000113719
2017-03-21 06:15:28.425815, slv, 42010afffe840004(unknown)/1,  0.000114068,  0.000001053,  0.000112834,  0.000105008, 290.507375977, D, 0.000114226, 652, 0.000001590, 16424, 329, 35,  0.000105008,  0.000112834
2017-03-21 06:15:28.654337, slv, 42010afffe840004(unknown)/1,  0.000114068, -0.000010025,  0.000112834,  0.000103254, 290.507375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000103254,  0.000112834
2017-03-21 06:15:29.178533, slv, 42010afffe840004(unknown)/1,  0.000114031, -0.000010025,  0.000125794,  0.000103254, 280.482375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000103254,  0.000125794
2017-03-21 06:15:29.654104, slv, 42010afffe840004(unknown)/1,  0.000114031, -0.000012572,  0.000125794,  0.000099701, 280.482375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000099701,  0.000125794
2017-03-21 06:15:29.745404, slv, 42010afffe840004(unknown)/1,  0.000113952, -0.000012572,  0.000107087,  0.000099701, 267.910375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000099701,  0.000107087
2017-03-21 06:15:30.470125, slv, 42010afffe840004(unknown)/1,  0.000113786, -0.000012572,  0.000106811,  0.000099701, 267.910375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000099701,  0.000106811
2017-03-21 06:15:30.564902, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000012572,  0.000117056,  0.000099701, 267.910375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000099701,  0.000117056
2017-03-21 06:15:30.654100, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000008965,  0.000117056,  0.000110061, 267.910375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000110061,  0.000117056
2017-03-21 06:15:31.654119, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000002103,  0.000117056,  0.000113054, 258.945375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000113054,  0.000117056
2017-03-21 06:15:32.260386, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000002103,  0.000095728,  0.000113054, 256.842375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000113054,  0.000095728
2017-03-21 06:15:32.654111, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000008939,  0.000095728,  0.000096275, 256.842375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000096275,  0.000095728
2017-03-21 06:15:33.078972, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000008939,  0.000141122,  0.000096275, 247.903375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000096275,  0.000141122
2017-03-21 06:15:33.654102, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000010885,  0.000141122,  0.000109017, 247.903375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000109017,  0.000141122
2017-03-21 06:15:34.654135, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000002327,  0.000141122,  0.000113360, 237.018375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000113360,  0.000141122
2017-03-21 06:15:35.009540, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000002327,  0.000108457,  0.000113360, 234.691375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000113360,  0.000108457
2017-03-21 06:15:35.654141, slv, 42010afffe840004(unknown)/1,  0.000113536,  0.000002765,  0.000108457,  0.000119223, 234.691375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000119223,  0.000108457
2017-03-21 06:15:36.216306, slv, 42010afffe840004(unknown)/1,  0.000113568,  0.000002765,  0.000121200,  0.000119223, 237.456375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000119223,  0.000121200
2017-03-21 06:15:36.654094, slv, 42010afffe840004(unknown)/1,  0.000113568, -0.000004687,  0.000121200,  0.000098508, 237.456375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000098508,  0.000121200
2017-03-21 06:15:37.654116, slv, 42010afffe840004(unknown)/1,  0.000113568, -0.000006948,  0.000121200,  0.000114732, 232.769375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000114732,  0.000121200
2017-03-21 06:15:37.742640, slv, 42010afffe840004(unknown)/1,  0.000113818, -0.000006948,  0.000163149,  0.000114732, 225.821375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000114732,  0.000163149
2017-03-21 06:15:38.654111, slv, 42010afffe840004(unknown)/1,  0.000113818, -0.000001720,  0.000163149,  0.000109213, 225.821375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000109213,  0.000163149
2017-03-21 06:15:39.416844, slv, 42010afffe840004(unknown)/1,  0.000114034, -0.000001720,  0.000123565,  0.000109213, 224.101375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000109213,  0.000123565
2017-03-21 06:15:39.654109, slv, 42010afffe840004(unknown)/1,  0.000114034, -0.000003658,  0.000123565,  0.000111321, 224.101375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111321,  0.000123565
2017-03-21 06:15:40.654159, slv, 42010afffe840004(unknown)/1,  0.000114034,  0.000009957,  0.000123565,  0.000136660, 220.443375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000136660,  0.000123565
2017-03-21 06:15:41.354770, slv, 42010afffe840004(unknown)/1,  0.000114096,  0.000009957,  0.000102481,  0.000136660, 230.400375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000136660,  0.000102481
2017-03-21 06:15:41.654096, slv, 42010afffe840004(unknown)/1,  0.000114096,  0.000011969,  0.000102481,  0.000115408, 230.400375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000115408,  0.000102481
2017-03-21 06:15:42.218033, slv, 42010afffe840004(unknown)/1,  0.000114127,  0.000011969,  0.000109898,  0.000115408, 242.369375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000115408,  0.000109898
2017-03-21 06:15:42.541962, slv, 42010afffe840004(unknown)/1,  0.000114077,  0.000011969,  0.000102912,  0.000115408, 242.369375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000115408,  0.000102912
2017-03-21 06:15:42.654096, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000009860,  0.000102912,  0.000093044, 242.369375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000093044,  0.000102912
2017-03-21 06:15:43.654109, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000013309,  0.000102912,  0.000108491, 232.509375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000108491,  0.000102912
2017-03-21 06:15:44.435234, slv, 42010afffe840004(unknown)/1,  0.000113986, -0.000013309,  0.000106253,  0.000108491, 219.200375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000108491,  0.000106253
2017-03-21 06:15:44.654130, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000007843,  0.000106253,  0.000135259, 219.200375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000135259,  0.000106253
2017-03-21 06:15:45.654102, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000009171,  0.000106253,  0.000111056, 227.043375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111056,  0.000106253
2017-03-21 06:15:45.872357, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000009171,  0.000106852,  0.000111056, 236.214375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111056,  0.000106852
2017-03-21 06:15:46.471450, slv, 42010afffe840004(unknown)/1,  0.000113924,  0.000009171,  0.000133994,  0.000111056, 236.214375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111056,  0.000133994
2017-03-21 06:15:46.654092, slv, 42010afffe840004(unknown)/1,  0.000113924, -0.000011663,  0.000133994,  0.000093527, 236.214375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000093527,  0.000133994
2017-03-21 06:15:47.654114, slv, 42010afffe840004(unknown)/1,  0.000113924, -0.000013257,  0.000133994,  0.000107805, 224.551375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000107805,  0.000133994
2017-03-21 06:15:48.399313, slv, 42010afffe840004(unknown)/1,  0.000113952, -0.000013257,  0.000109914,  0.000107805, 211.294375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000107805,  0.000109914
2017-03-21 06:15:48.654110, slv, 42010afffe840004(unknown)/1,  0.000113952, -0.000004485,  0.000109914,  0.000111099, 211.294375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111099,  0.000109914
2017-03-21 06:15:48.727065, slv, 42010afffe840004(unknown)/1,  0.000113903, -0.000004485,  0.000114395,  0.000111099, 206.809375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111099,  0.000114395
2017-03-21 06:15:49.031404, slv, 42010afffe840004(unknown)/1,  0.000113921, -0.000004485,  0.000123729,  0.000111099, 206.809375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000111099,  0.000123729
2017-03-21 06:15:49.654124, slv, 42010afffe840004(unknown)/1,  0.000113921,  0.000001765,  0.000123729,  0.000120304, 206.809375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000120304,  0.000123729
2017-03-21 06:15:50.654093, slv, 42010afffe840004(unknown)/1,  0.000113921, -0.000004551,  0.000123729,  0.000098436, 208.574375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000098436,  0.000123729
2017-03-21 06:15:50.820982, slv, 42010afffe840004(unknown)/1,  0.000113849, -0.000004551,  0.000104104,  0.000098436, 204.023375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000098436,  0.000104104
2017-03-21 06:15:51.654117, slv, 42010afffe840004(unknown)/1,  0.000113849,  0.000001662,  0.000104104,  0.000132658, 204.023375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000132658,  0.000104104
2017-03-21 06:15:52.654118, slv, 42010afffe840004(unknown)/1,  0.000113849,  0.000013000,  0.000104104,  0.000121042, 205.685375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000121042,  0.000104104
2017-03-21 06:15:52.814597, slv, 42010afffe840004(unknown)/1,  0.000113725,  0.000013000,  0.000099981,  0.000121042, 218.685375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000121042,  0.000099981
2017-03-21 06:15:53.654058, slv, 42010afffe840004(unknown)/1,  0.000113725, -0.000006060,  0.000099981,  0.000094413, 218.685375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000094413,  0.000099981
2017-03-21 06:15:54.025413, slv, 42010afffe840004(unknown)/1,  0.000113562, -0.000006060,  0.000097840,  0.000094413, 212.625375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000094413,  0.000097840
2017-03-21 06:15:54.654090, slv, 42010afffe840004(unknown)/1,  0.000113562, -0.000018564,  0.000097840,  0.000095746, 212.625375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000095746,  0.000097840
2017-03-21 06:15:55.371460, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000018564,  0.000096818,  0.000095746, 194.061375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000095746,  0.000096818
2017-03-21 06:15:55.654059, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000017172,  0.000096818,  0.000096763, 194.061375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000096763,  0.000096818
2017-03-21 06:15:56.188238, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000017172,  0.000098814,  0.000096763, 176.889375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000096763,  0.000098814
2017-03-21 06:15:56.654120, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000008696,  0.000098814,  0.000112173, 176.889375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000112173,  0.000098814
2017-03-21 06:15:57.654133, slv, 42010afffe840004(unknown)/1,  0.000113037,  0.000011805,  0.000098814,  0.000137512, 168.193375977, S, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000137512,  0.000098814
2017-03-21 06:15:57.677370, slv, 42010afffe840004(unknown)/1,  0.000112941,  0.000011805,  0.000094375,  0.000137512, 179.998375977, D, 0.000114193, 357, -0.000001186, 11442, 265, 32,  0.000137512,  0.000094375
2017-03-21 06:15:58.654138, slv, 42010afffe840004(unknown)/1,  0.000112941,  0.000024614,  0.000094375,  0.000137695, 179.998375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000137695,  0.000094375
2017-03-21 06:15:59.320087, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000024614,  0.000099314,  0.000137695, 204.612375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000137695,  0.000099314
2017-03-21 06:15:59.387318, slv, 42010afffe840004(unknown)/1,  0.000113135,  0.000024614,  0.000109837,  0.000137695, 204.612375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000137695,  0.000109837
2017-03-21 06:15:59.654139, slv, 42010afffe840004(unknown)/1,  0.000113135,  0.000024437,  0.000109837,  0.000137255, 204.612375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000137255,  0.000109837
2017-03-21 06:16:00.654110, slv, 42010afffe840004(unknown)/1,  0.000113135,  0.000008876,  0.000109837,  0.000106767, 229.049375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000106767,  0.000109837
2017-03-21 06:16:00.912075, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000008876,  0.000100364,  0.000106767, 237.925375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000106767,  0.000100364
2017-03-21 06:16:01.605931, slv, 42010afffe840004(unknown)/1,  0.000113017,  0.000008876,  0.000106351,  0.000106767, 237.925375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000106767,  0.000106351
2017-03-21 06:16:01.654107, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000005778,  0.000106351,  0.000107828, 237.925375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000107828,  0.000106351
2017-03-21 06:16:01.720372, slv, 42010afffe840004(unknown)/1,  0.000112950, -0.000005778,  0.000113927,  0.000107828, 232.147375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000107828,  0.000113927
2017-03-21 06:16:02.654109, slv, 42010afffe840004(unknown)/1,  0.000112950, -0.000007717,  0.000113927,  0.000102704, 232.147375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000102704,  0.000113927
2017-03-21 06:16:03.654116, slv, 42010afffe840004(unknown)/1,  0.000112950, -0.000005143,  0.000113927,  0.000112910, 224.430375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000112910,  0.000113927
2017-03-21 06:16:03.717014, slv, 42010afffe840004(unknown)/1,  0.000112942, -0.000005143,  0.000115077,  0.000112910, 219.287375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000112910,  0.000115077
2017-03-21 06:16:04.654119, slv, 42010afffe840004(unknown)/1,  0.000112942, -0.000003248,  0.000115077,  0.000106485, 219.287375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000106485,  0.000115077
2017-03-21 06:16:05.163531, slv, 42010afffe840004(unknown)/1,  0.000113198, -0.000003248,  0.000182810,  0.000106485, 216.039375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000106485,  0.000182810
2017-03-21 06:16:05.654130, slv, 42010afffe840004(unknown)/1,  0.000113198,  0.000005694,  0.000182810,  0.000131042, 216.039375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000131042,  0.000182810
2017-03-21 06:16:05.844714, slv, 42010afffe840004(unknown)/1,  0.000113521,  0.000005694,  0.000115258,  0.000131042, 221.733375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000131042,  0.000115258
2017-03-21 06:16:06.565906, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000005694,  0.000103784,  0.000131042, 221.733375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000131042,  0.000103784
2017-03-21 06:16:06.654146, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000027192,  0.000103784,  0.000150168, 221.733375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000150168,  0.000103784
2017-03-21 06:16:07.654123, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000018624,  0.000103784,  0.000114335, 248.925375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000114335,  0.000103784
2017-03-21 06:16:08.106979, slv, 42010afffe840004(unknown)/1,  0.000113615,  0.000018624,  0.000102263,  0.000114335, 267.549375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000114335,  0.000102263
2017-03-21 06:16:08.483647, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000018624,  0.000139937,  0.000114335, 267.549375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000114335,  0.000139937
2017-03-21 06:16:08.654104, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000009365,  0.000139937,  0.000094241, 267.549375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000094241,  0.000139937
2017-03-21 06:16:09.654149, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000006003,  0.000139937,  0.000121112, 258.184375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000121112,  0.000139937
2017-03-21 06:16:10.023214, slv, 42010afffe840004(unknown)/1,  0.000113785, -0.000006003,  0.000106347,  0.000121112, 252.181375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000121112,  0.000106347
2017-03-21 06:16:10.654121, slv, 42010afffe840004(unknown)/1,  0.000113785, -0.000002288,  0.000106347,  0.000101777, 252.181375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000101777,  0.000106347
2017-03-21 06:16:11.494797, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000002288,  0.000109838,  0.000101777, 249.893375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000101777,  0.000109838
2017-03-21 06:16:11.654110, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000009877,  0.000109838,  0.000105976, 249.893375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000105976,  0.000109838
2017-03-21 06:16:12.654127, slv, 42010afffe840004(unknown)/1,  0.000113722,  0.000006624,  0.000109838,  0.000134717, 240.016375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000134717,  0.000109838
2017-03-21 06:16:13.077931, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000006624,  0.000108922,  0.000134717, 246.640375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000134717,  0.000108922
2017-03-21 06:16:13.654115, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000013318,  0.000108922,  0.000119365, 246.640375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000119365,  0.000108922
2017-03-21 06:16:14.143793, slv, 42010afffe840004(unknown)/1,  0.000113924,  0.000013318,  0.000143217,  0.000119365, 259.958375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000119365,  0.000143217
2017-03-21 06:16:14.654103, slv, 42010afffe840004(unknown)/1,  0.000113924, -0.000001448,  0.000143217,  0.000105385, 259.958375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000105385,  0.000143217
2017-03-21 06:16:15.289409, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000001448,  0.000146601,  0.000105385, 258.510375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000105385,  0.000146601
2017-03-21 06:16:15.654133, slv, 42010afffe840004(unknown)/1,  0.000114154,  0.000003675,  0.000146601,  0.000130043, 258.510375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000130043,  0.000146601
2017-03-21 06:16:16.654190, slv, 42010afffe840004(unknown)/1,  0.000114154,  0.000028820,  0.000146601,  0.000155906, 262.185375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000155906,  0.000146601
2017-03-21 06:16:16.810378, slv, 42010afffe840004(unknown)/1,  0.000114391,  0.000028820,  0.000109351,  0.000155906, 291.005375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000155906,  0.000109351
2017-03-21 06:16:17.654117, slv, 42010afffe840004(unknown)/1,  0.000114391,  0.000019791,  0.000109351,  0.000112220, 291.005375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000112220,  0.000109351
2017-03-21 06:16:18.654118, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000003699,  0.000109351,  0.000109162, 310.796375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000109162,  0.000109351
2017-03-21 06:16:18.739388, slv, 42010afffe840004(unknown)/1,  0.000114602, -0.000003699,  0.000137239,  0.000109162, 307.097375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000109162,  0.000137239
2017-03-21 06:16:19.654131, slv, 42010afffe840004(unknown)/1,  0.000114602, -0.000007318,  0.000137239,  0.000105193, 307.097375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000105193,  0.000137239
2017-03-21 06:16:20.208833, slv, 42010afffe840004(unknown)/1,  0.000114627, -0.000007318,  0.000113122,  0.000105193, 299.779375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000105193,  0.000113122
2017-03-21 06:16:20.654097, slv, 42010afffe840004(unknown)/1,  0.000114627, -0.000012352,  0.000113122,  0.000099331, 299.779375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000099331,  0.000113122
2017-03-21 06:16:21.622965, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000012352,  0.000128279,  0.000099331, 287.427375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000099331,  0.000128279
2017-03-21 06:16:21.654115, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000005873,  0.000128279,  0.000118129, 287.427375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000118129,  0.000128279
2017-03-21 06:16:22.654115, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000003249,  0.000128279,  0.000104530, 281.554375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000104530,  0.000128279
2017-03-21 06:16:22.988964, slv, 42010afffe840004(unknown)/1,  0.000114571, -0.000003249,  0.000124331,  0.000104530, 278.305375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000104530,  0.000124331
2017-03-21 06:16:23.057320, slv, 42010afffe840004(unknown)/1,  0.000114503, -0.000003249,  0.000107503,  0.000104530, 278.305375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000104530,  0.000107503
2017-03-21 06:16:23.654098, slv, 42010afffe840004(unknown)/1,  0.000114503, -0.000010248,  0.000107503,  0.000104054, 278.305375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000104054,  0.000107503
2017-03-21 06:16:24.399283, slv, 42010afffe840004(unknown)/1,  0.000114408, -0.000010248,  0.000117585,  0.000104054, 268.057375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000104054,  0.000117585
2017-03-21 06:16:24.654093, slv, 42010afffe840004(unknown)/1,  0.000114408, -0.000014759,  0.000117585,  0.000095337, 268.057375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000095337,  0.000117585
2017-03-21 06:16:25.654148, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000003369,  0.000117585,  0.000140216, 253.298375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000140216,  0.000117585
2017-03-21 06:16:26.092802, slv, 42010afffe840004(unknown)/1,  0.000114479,  0.000003369,  0.000114023,  0.000140216, 256.667375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000140216,  0.000114023
2017-03-21 06:16:26.465479, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000003369,  0.000113130,  0.000140216, 256.667375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000140216,  0.000113130
2017-03-21 06:16:26.654141, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000009890,  0.000113130,  0.000108645, 256.667375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000108645,  0.000113130
2017-03-21 06:16:27.596813, slv, 42010afffe840004(unknown)/1,  0.000114753,  0.000009890,  0.000117294,  0.000108645, 266.557375977, D, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000108645,  0.000117294
2017-03-21 06:16:27.654119, slv, 42010afffe840004(unknown)/1,  0.000114753,  0.000016455,  0.000117294,  0.000153692, 266.557375977, S, 0.000113749, 315, -0.000003684, 8935, 224, 26,  0.000153692,  0.000117294
2017-03-21 06:16:28.654132, slv, 42010afffe840004(unknown)/1,  0.000114753,  0.000018705,  0.000117294,  0.000113225, 283.012375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000113225,  0.000117294
2017-03-21 06:16:29.283859, slv, 42010afffe840004(unknown)/1,  0.000114738,  0.000018705,  0.000115980,  0.000113225, 301.717375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000113225,  0.000115980
2017-03-21 06:16:29.654106, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000003909,  0.000115980,  0.000108448, 301.717375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000108448,  0.000115980
2017-03-21 06:16:30.654114, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000011833,  0.000115980,  0.000097361, 297.808375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097361,  0.000115980
2017-03-21 06:16:30.867193, slv, 42010afffe840004(unknown)/1,  0.000114664, -0.000011833,  0.000113457,  0.000097361, 285.975375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097361,  0.000113457
2017-03-21 06:16:31.344509, slv, 42010afffe840004(unknown)/1,  0.000114674, -0.000011833,  0.000152998,  0.000097361, 285.975375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097361,  0.000152998
2017-03-21 06:16:31.654113, slv, 42010afffe840004(unknown)/1,  0.000114674, -0.000007015,  0.000152998,  0.000118020, 285.975375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000118020,  0.000152998
2017-03-21 06:16:31.848218, slv, 42010afffe840004(unknown)/1,  0.000114860, -0.000007015,  0.000137846,  0.000118020, 278.960375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000118020,  0.000137846
2017-03-21 06:16:32.654326, slv, 42010afffe840004(unknown)/1,  0.000114860,  0.000045929,  0.000137846,  0.000203372, 278.960375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000203372,  0.000137846
2017-03-21 06:16:32.920520, slv, 42010afffe840004(unknown)/1,  0.000115373,  0.000045929,  0.000131439,  0.000203372, 324.889375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000203372,  0.000131439
2017-03-21 06:16:33.040400, slv, 42010afffe840004(unknown)/1,  0.000116163,  0.000045929,  0.000125527,  0.000203372, 324.889375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000203372,  0.000125527
2017-03-21 06:16:33.611266, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000045929,  0.000132518,  0.000203372, 324.889375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000203372,  0.000132518
2017-03-21 06:16:33.654096, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000034764,  0.000132518,  0.000097960, 324.889375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097960,  0.000132518
2017-03-21 06:16:34.208195, slv, 42010afffe840004(unknown)/1,  0.000117411,  0.000034764,  0.000153275,  0.000097960, 359.653375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097960,  0.000153275
2017-03-21 06:16:34.654122, slv, 42010afffe840004(unknown)/1,  0.000117411, -0.000017527,  0.000153275,  0.000101341, 359.653375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000101341,  0.000153275
2017-03-21 06:16:35.021740, slv, 42010afffe840004(unknown)/1,  0.000117427, -0.000017527,  0.000121236,  0.000101341, 342.126375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000101341,  0.000121236
2017-03-21 06:16:35.654118, slv, 42010afffe840004(unknown)/1,  0.000117427, -0.000005080,  0.000121236,  0.000123337, 342.126375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000123337,  0.000121236
2017-03-21 06:16:35.706887, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000005080,  0.000150979,  0.000123337, 337.046375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000123337,  0.000150979
2017-03-21 06:16:36.300351, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000005080,  0.000119291,  0.000123337, 337.046375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000123337,  0.000119291
2017-03-21 06:16:36.560268, slv, 42010afffe840004(unknown)/1,  0.000117835, -0.000005080,  0.000135451,  0.000123337, 337.046375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000123337,  0.000135451
2017-03-21 06:16:36.654102, slv, 42010afffe840004(unknown)/1,  0.000117835, -0.000004588,  0.000135451,  0.000102748, 337.046375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000102748,  0.000135451
2017-03-21 06:16:37.654140, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000000126,  0.000135451,  0.000133173, 332.458375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000133173,  0.000135451
2017-03-21 06:16:37.926477, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000000126,  0.000125843,  0.000133173, 332.584375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000133173,  0.000125843
2017-03-21 06:16:38.654116, slv, 42010afffe840004(unknown)/1,  0.000118017, -0.000002950,  0.000125843,  0.000096778, 332.584375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000096778,  0.000125843
2017-03-21 06:16:39.240996, slv, 42010afffe840004(unknown)/1,  0.000118022, -0.000002950,  0.000117567,  0.000096778, 329.634375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000096778,  0.000117567
2017-03-21 06:16:39.654097, slv, 42010afffe840004(unknown)/1,  0.000118022, -0.000020881,  0.000117567,  0.000097498, 329.634375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097498,  0.000117567
2017-03-21 06:16:40.654118, slv, 42010afffe840004(unknown)/1,  0.000118022, -0.000015800,  0.000117567,  0.000106946, 308.753375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000106946,  0.000117567
2017-03-21 06:16:41.041979, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000015800,  0.000131295,  0.000106946, 292.953375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000106946,  0.000131295
2017-03-21 06:16:41.654096, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000013951,  0.000131295,  0.000101119, 292.953375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000101119,  0.000131295
2017-03-21 06:16:42.654104, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000014769,  0.000131295,  0.000105233, 279.002375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000105233,  0.000131295
2017-03-21 06:16:42.784612, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000014769,  0.000127476,  0.000105233, 264.233375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000105233,  0.000127476
2017-03-21 06:16:43.638583, slv, 42010afffe840004(unknown)/1,  0.000117851, -0.000014769,  0.000110156,  0.000105233, 264.233375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000105233,  0.000110156
2017-03-21 06:16:43.654176, slv, 42010afffe840004(unknown)/1,  0.000117851,  0.000014950,  0.000110156,  0.000160464, 264.233375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000160464,  0.000110156
2017-03-21 06:16:44.654129, slv, 42010afffe840004(unknown)/1,  0.000117851,  0.000019483,  0.000110156,  0.000114204, 279.183375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114204,  0.000110156
2017-03-21 06:16:44.910832, slv, 42010afffe840004(unknown)/1,  0.000117759,  0.000019483,  0.000118342,  0.000114204, 298.666375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114204,  0.000118342
2017-03-21 06:16:45.654136, slv, 42010afffe840004(unknown)/1,  0.000117759, -0.000003295,  0.000118342,  0.000114815, 298.666375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114815,  0.000118342
2017-03-21 06:16:46.236709, slv, 42010afffe840004(unknown)/1,  0.000117801, -0.000003295,  0.000134509,  0.000114815, 295.371375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114815,  0.000134509
2017-03-21 06:16:46.654100, slv, 42010afffe840004(unknown)/1,  0.000117801, -0.000011042,  0.000134509,  0.000098660, 295.371375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000098660,  0.000134509
2017-03-21 06:16:47.654139, slv, 42010afffe840004(unknown)/1,  0.000117801, -0.000014613,  0.000134509,  0.000107715, 284.329375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000107715,  0.000134509
2017-03-21 06:16:48.156463, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000014613,  0.000112852,  0.000107715, 269.716375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000107715,  0.000112852
2017-03-21 06:16:48.574198, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000014613,  0.000113276,  0.000107715, 269.716375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000107715,  0.000113276
2017-03-21 06:16:48.654113, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000008384,  0.000113276,  0.000110997, 269.716375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000110997,  0.000113276
2017-03-21 06:16:49.420922, slv, 42010afffe840004(unknown)/1,  0.000117592, -0.000008384,  0.000116145,  0.000110997, 261.332375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000110997,  0.000116145
2017-03-21 06:16:49.654094, slv, 42010afffe840004(unknown)/1,  0.000117592, -0.000010755,  0.000116145,  0.000102764, 261.332375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000102764,  0.000116145
2017-03-21 06:16:50.654172, slv, 42010afffe840004(unknown)/1,  0.000117592, -0.000000936,  0.000116145,  0.000130548, 250.577375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000130548,  0.000116145
2017-03-21 06:16:51.269433, slv, 42010afffe840004(unknown)/1,  0.000117563, -0.000000936,  0.000105213,  0.000130548, 249.641375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000130548,  0.000105213
2017-03-21 06:16:51.654133, slv, 42010afffe840004(unknown)/1,  0.000117563,  0.000001846,  0.000105213,  0.000108298, 249.641375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000108298,  0.000105213
2017-03-21 06:16:52.654113, slv, 42010afffe840004(unknown)/1,  0.000117563, -0.000006010,  0.000105213,  0.000114807, 251.487375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114807,  0.000105213
2017-03-21 06:16:53.156580, slv, 42010afffe840004(unknown)/1,  0.000117737, -0.000006010,  0.000164253,  0.000114807, 245.477375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114807,  0.000164253
2017-03-21 06:16:53.417271, slv, 42010afffe840004(unknown)/1,  0.000117900, -0.000006010,  0.000118716,  0.000114807, 245.477375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000114807,  0.000118716
2017-03-21 06:16:53.654152, slv, 42010afffe840004(unknown)/1,  0.000117900,  0.000007391,  0.000118716,  0.000135438, 245.477375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000135438,  0.000118716
2017-03-21 06:16:54.631605, slv, 42010afffe840004(unknown)/1,  0.000117959,  0.000007391,  0.000117854,  0.000135438, 252.868375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000135438,  0.000117854
2017-03-21 06:16:54.654100, slv, 42010afffe840004(unknown)/1,  0.000117959, -0.000001460,  0.000117854,  0.000097501, 252.868375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000097501,  0.000117854
2017-03-21 06:16:55.654161, slv, 42010afffe840004(unknown)/1,  0.000117959, -0.000013517,  0.000117854,  0.000111383, 251.408375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000111383,  0.000117854
2017-03-21 06:16:56.587041, slv, 42010afffe840004(unknown)/1,  0.000118082, -0.000013517,  0.000138550,  0.000111383, 237.891375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000111383,  0.000138550
2017-03-21 06:16:56.654155, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000019421,  0.000138550,  0.000163500, 237.891375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000163500,  0.000138550
2017-03-21 06:16:57.654167, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000038705,  0.000138550,  0.000150074, 257.312375977, S, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000150074,  0.000138550
2017-03-21 06:16:58.189587, slv, 42010afffe840004(unknown)/1,  0.000118266,  0.000038705,  0.000119387,  0.000150074, 296.017375977, D, 0.000113874, 632, 0.000003434, 12905, 257, 27,  0.000150074,  0.000119387
2017-03-21 06:16:58.654122, slv, 42010afffe840004(unknown)/1,  0.000118266,  0.000010025,  0.000119387,  0.000106323, 296.017375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000106323,  0.000119387
2017-03-21 06:16:59.097350, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000010025,  0.000112600,  0.000106323, 306.042375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000106323,  0.000112600
2017-03-21 06:16:59.425232, slv, 42010afffe840004(unknown)/1,  0.000118260,  0.000010025,  0.000131037,  0.000106323, 306.042375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000106323,  0.000131037
2017-03-21 06:16:59.654167, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000013800,  0.000131037,  0.000102601, 306.042375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000102601,  0.000131037
2017-03-21 06:17:00.158886, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000013800,  0.000106242,  0.000102601, 292.242375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000102601,  0.000106242
2017-03-21 06:17:00.654118, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000007945,  0.000106242,  0.000117922, 292.242375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000117922,  0.000106242
2017-03-21 06:17:00.753721, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000007945,  0.000147155,  0.000117922, 284.297375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000117922,  0.000147155
2017-03-21 06:17:01.654134, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000007049,  0.000147155,  0.000104293, 284.297375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000104293,  0.000147155
2017-03-21 06:17:02.654140, slv, 42010afffe840004(unknown)/1,  0.000118160,  0.000005356,  0.000147155,  0.000142739, 277.248375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000142739,  0.000147155
2017-03-21 06:17:02.664689, slv, 42010afffe840004(unknown)/1,  0.000118311,  0.000005356,  0.000103521,  0.000142739, 282.604375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000142739,  0.000103521
2017-03-21 06:17:03.654121, slv, 42010afffe840004(unknown)/1,  0.000118311,  0.000011249,  0.000103521,  0.000116231, 282.604375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000116231,  0.000103521
2017-03-21 06:17:03.875626, slv, 42010afffe840004(unknown)/1,  0.000118421,  0.000011249,  0.000138981,  0.000116231, 293.853375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000116231,  0.000138981
2017-03-21 06:17:04.654099, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000009964,  0.000138981,  0.000100572, 293.853375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000100572,  0.000138981
2017-03-21 06:17:04.974028, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000009964,  0.000120630,  0.000100572, 283.889375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000100572,  0.000120630
2017-03-21 06:17:05.654101, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000017493,  0.000120630,  0.000101293, 283.889375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000101293,  0.000120630
2017-03-21 06:17:05.957240, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000017493,  0.000129581,  0.000101293, 266.396375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000101293,  0.000129581
2017-03-21 06:17:06.654097, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000017860,  0.000129581,  0.000099764, 266.396375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099764,  0.000129581
2017-03-21 06:17:07.287824, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000017860,  0.000111347,  0.000099764, 248.536375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099764,  0.000111347
2017-03-21 06:17:07.654109, slv, 42010afffe840004(unknown)/1,  0.000118224,  0.000003075,  0.000111347,  0.000142957, 248.536375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000142957,  0.000111347
2017-03-21 06:17:08.654119, slv, 42010afffe840004(unknown)/1,  0.000118224,  0.000013239,  0.000111347,  0.000119971, 251.611375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000119971,  0.000111347
2017-03-21 06:17:08.956896, slv, 42010afffe840004(unknown)/1,  0.000118150,  0.000013239,  0.000122836,  0.000119971, 264.850375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000119971,  0.000122836
2017-03-21 06:17:09.654131, slv, 42010afffe840004(unknown)/1,  0.000118150, -0.000003657,  0.000122836,  0.000109090, 264.850375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109090,  0.000122836
2017-03-21 06:17:10.536968, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000003657,  0.000106219,  0.000109090, 261.193375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109090,  0.000106219
2017-03-21 06:17:10.654103, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000014019,  0.000106219,  0.000099114, 261.193375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099114,  0.000106219
2017-03-21 06:17:10.681087, slv, 42010afffe840004(unknown)/1,  0.000118004, -0.000014019,  0.000135179,  0.000099114, 247.174375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099114,  0.000135179
2017-03-21 06:17:11.035106, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000014019,  0.000116964,  0.000099114, 247.174375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099114,  0.000116964
2017-03-21 06:17:11.208572, slv, 42010afffe840004(unknown)/1,  0.000117886, -0.000014019,  0.000148141,  0.000099114, 247.174375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099114,  0.000148141
2017-03-21 06:17:11.612398, slv, 42010afffe840004(unknown)/1,  0.000117832, -0.000014019,  0.000111447,  0.000099114, 247.174375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000099114,  0.000111447
2017-03-21 06:17:11.654106, slv, 42010afffe840004(unknown)/1,  0.000117832, -0.000010987,  0.000111447,  0.000114835, 247.174375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000114835,  0.000111447
2017-03-21 06:17:12.654108, slv, 42010afffe840004(unknown)/1,  0.000117832, -0.000004491,  0.000111447,  0.000111845, 236.187375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000111845,  0.000111447
2017-03-21 06:17:13.332601, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000004491,  0.000109485,  0.000111845, 231.696375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000111845,  0.000109485
2017-03-21 06:17:13.654101, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000007393,  0.000109485,  0.000108878, 231.696375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000108878,  0.000109485
2017-03-21 06:17:14.654112, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000011362,  0.000109485,  0.000103754, 224.303375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000103754,  0.000109485
2017-03-21 06:17:14.820395, slv, 42010afffe840004(unknown)/1,  0.000117550, -0.000011362,  0.000112893,  0.000103754, 212.941375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000103754,  0.000112893
2017-03-21 06:17:15.025025, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000011362,  0.000113554,  0.000103754, 212.941375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000103754,  0.000113554
2017-03-21 06:17:15.654128, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000000245,  0.000113554,  0.000130843, 212.941375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000130843,  0.000113554
2017-03-21 06:17:16.487797, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000000245,  0.000101970,  0.000130843, 212.696375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000130843,  0.000101970
2017-03-21 06:17:16.654112, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000003486,  0.000101970,  0.000110870, 212.696375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000110870,  0.000101970
2017-03-21 06:17:16.829542, slv, 42010afffe840004(unknown)/1,  0.000117254,  0.000003486,  0.000105627,  0.000110870, 216.182375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000110870,  0.000105627
2017-03-21 06:17:17.654129, slv, 42010afffe840004(unknown)/1,  0.000117254, -0.000001077,  0.000105627,  0.000121563, 216.182375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000121563,  0.000105627
2017-03-21 06:17:18.306297, slv, 42010afffe840004(unknown)/1,  0.000117133, -0.000001077,  0.000099979,  0.000121563, 215.105375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000121563,  0.000099979
2017-03-21 06:17:18.654112, slv, 42010afffe840004(unknown)/1,  0.000117133, -0.000001636,  0.000099979,  0.000109553, 215.105375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109553,  0.000099979
2017-03-21 06:17:19.094744, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000001636,  0.000104248,  0.000109553, 213.469375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109553,  0.000104248
2017-03-21 06:17:19.356057, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000001636,  0.000129793,  0.000109553, 213.469375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109553,  0.000129793
2017-03-21 06:17:19.654149, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000006813,  0.000129793,  0.000138152, 213.469375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000138152,  0.000129793
2017-03-21 06:17:20.654166, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000031305,  0.000129793,  0.000158349, 220.282375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000158349,  0.000129793
2017-03-21 06:17:21.250370, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000031305,  0.000119286,  0.000158349, 251.587375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000158349,  0.000119286
2017-03-21 06:17:21.654124, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000014531,  0.000119286,  0.000104794, 251.587375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000104794,  0.000119286
2017-03-21 06:17:22.654106, slv, 42010afffe840004(unknown)/1,  0.000117137, -0.000012711,  0.000119286,  0.000104057, 266.118375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000104057,  0.000119286
2017-03-21 06:17:22.885448, slv, 42010afffe840004(unknown)/1,  0.000117236, -0.000012711,  0.000112201,  0.000104057, 253.407375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000104057,  0.000112201
2017-03-21 06:17:22.995117, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000012711,  0.000140277,  0.000104057, 253.407375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000104057,  0.000140277
2017-03-21 06:17:23.654124, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000004741,  0.000140277,  0.000120802, 253.407375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000120802,  0.000140277
2017-03-21 06:17:24.654101, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000007452,  0.000140277,  0.000098701, 248.666375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000098701,  0.000140277
2017-03-21 06:17:24.776438, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000007452,  0.000128017,  0.000098701, 241.214375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000098701,  0.000128017
2017-03-21 06:17:25.654110, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000015267,  0.000128017,  0.000105180, 241.214375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000105180,  0.000128017
2017-03-21 06:17:26.654169, slv, 42010afffe840004(unknown)/1,  0.000117212,  0.000003368,  0.000128017,  0.000135980, 225.947375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000135980,  0.000128017
2017-03-21 06:17:26.672071, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000003368,  0.000117704,  0.000135980, 229.315375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000135980,  0.000117704
2017-03-21 06:17:27.654115, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000005346,  0.000117704,  0.000109180, 229.315375977, S, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109180,  0.000117704
2017-03-21 06:17:27.995962, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000005346,  0.000115618,  0.000109180, 234.661375977, D, 0.000117188, 1177, 0.000000434, 17239, 288, 33,  0.000109180,  0.000115618
2017-03-21 06:17:28.654130, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000004865,  0.000115618,  0.000115639, 234.661375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000115639,  0.000115618
2017-03-21 06:17:29.654121, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000002336,  0.000115618,  0.000123620, 229.796375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000123620,  0.000115618
2017-03-21 06:17:29.732469, slv, 42010afffe840004(unknown)/1,  0.000117270,  0.000002336,  0.000114573,  0.000123620, 232.132375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000123620,  0.000114573
2017-03-21 06:17:30.654160, slv, 42010afffe840004(unknown)/1,  0.000117270,  0.000021638,  0.000114573,  0.000154221, 232.132375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000154221,  0.000114573
2017-03-21 06:17:31.230549, slv, 42010afffe840004(unknown)/1,  0.000117427,  0.000021638,  0.000116799,  0.000154221, 253.770375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000154221,  0.000116799
2017-03-21 06:17:31.462085, slv, 42010afffe840004(unknown)/1,  0.000117687,  0.000021638,  0.000111115,  0.000154221, 253.770375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000154221,  0.000111115
2017-03-21 06:17:31.526379, slv, 42010afffe840004(unknown)/1,  0.000118020,  0.000021638,  0.000136403,  0.000154221, 253.770375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000154221,  0.000136403
2017-03-21 06:17:31.654144, slv, 42010afffe840004(unknown)/1,  0.000118020,  0.000014987,  0.000136403,  0.000111044, 253.770375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000111044,  0.000136403
2017-03-21 06:17:31.757979, slv, 42010afffe840004(unknown)/1,  0.000118173,  0.000014987,  0.000109661,  0.000111044, 268.757375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000111044,  0.000109661
2017-03-21 06:17:32.584291, slv, 42010afffe840004(unknown)/1,  0.000118154,  0.000014987,  0.000136188,  0.000111044, 268.757375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000111044,  0.000136188
2017-03-21 06:17:32.654128, slv, 42010afffe840004(unknown)/1,  0.000118154, -0.000000940,  0.000136188,  0.000123250, 268.757375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000123250,  0.000136188
2017-03-21 06:17:33.654108, slv, 42010afffe840004(unknown)/1,  0.000118154, -0.000003966,  0.000136188,  0.000105126, 267.817375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000105126,  0.000136188
2017-03-21 06:17:34.559486, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000003966,  0.000112502,  0.000105126, 263.851375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000105126,  0.000112502
2017-03-21 06:17:34.654048, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000023346,  0.000112502,  0.000084460, 263.851375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000084460,  0.000112502
2017-03-21 06:17:35.654109, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000017743,  0.000112502,  0.000116301, 240.505375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000116301,  0.000112502
2017-03-21 06:17:36.001799, slv, 42010afffe840004(unknown)/1,  0.000118012, -0.000017743,  0.000110007,  0.000116301, 222.762375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000116301,  0.000110007
2017-03-21 06:17:36.654137, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000006710,  0.000110007,  0.000133254, 222.762375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000133254,  0.000110007
2017-03-21 06:17:37.654129, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000004364,  0.000110007,  0.000111497, 229.472375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000111497,  0.000110007
2017-03-21 06:17:37.926453, slv, 42010afffe840004(unknown)/1,  0.000117936,  0.000004364,  0.000114781,  0.000111497, 233.836375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000111497,  0.000114781
2017-03-21 06:17:38.654134, slv, 42010afffe840004(unknown)/1,  0.000117936, -0.000010868,  0.000114781,  0.000102713, 233.836375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000102713,  0.000114781
2017-03-21 06:17:38.884693, slv, 42010afffe840004(unknown)/1,  0.000117829, -0.000010868,  0.000115333,  0.000102713, 222.968375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000102713,  0.000115333
2017-03-21 06:17:39.654146, slv, 42010afffe840004(unknown)/1,  0.000117829, -0.000006772,  0.000115333,  0.000119508, 222.968375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000119508,  0.000115333
2017-03-21 06:17:39.657523, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000006772,  0.000132157,  0.000119508, 216.196375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000119508,  0.000132157
2017-03-21 06:17:40.654124, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000005014,  0.000132157,  0.000106116, 216.196375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000106116,  0.000132157
2017-03-21 06:17:41.250934, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000005014,  0.000078153,  0.000106116, 211.182375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000106116,  0.000078153
2017-03-21 06:17:41.654044, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000017496,  0.000078153,  0.000094398, 211.182375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000094398,  0.000078153
2017-03-21 06:17:41.789269, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000017496,  0.000100960,  0.000094398, 193.686375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000094398,  0.000100960
2017-03-21 06:17:42.654139, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000009645,  0.000100960,  0.000121325, 193.686375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000121325,  0.000100960
2017-03-21 06:17:42.706065, slv, 42010afffe840004(unknown)/1,  0.000117130, -0.000009645,  0.000101773,  0.000121325, 184.041375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000121325,  0.000101773
2017-03-21 06:17:43.654118, slv, 42010afffe840004(unknown)/1,  0.000117130,  0.000002972,  0.000101773,  0.000119079, 184.041375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000119079,  0.000101773
2017-03-21 06:17:44.653510, slv, 42010afffe840004(unknown)/1,  0.000117023,  0.000002972,  0.000098860,  0.000119079, 187.013375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000119079,  0.000098860
2017-03-21 06:17:44.653941, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000042138,  0.000098860,  0.000030799, 187.013375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000030799,  0.000098860
2017-03-21 06:17:45.365098, slv, 42010afffe840004(unknown)/1,  0.000116606, -0.000042138,  0.000112662,  0.000030799, 144.875375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000030799,  0.000112662
2017-03-21 06:17:45.654122, slv, 42010afffe840004(unknown)/1,  0.000116606, -0.000039461,  0.000112662,  0.000123909, 144.875375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000123909,  0.000112662
2017-03-21 06:17:46.654125, slv, 42010afffe840004(unknown)/1,  0.000116606,  0.000006342,  0.000112662,  0.000121988, 105.414375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000121988,  0.000112662
2017-03-21 06:17:46.685564, slv, 42010afffe840004(unknown)/1,  0.000116152,  0.000006342,  0.000084661,  0.000121988, 111.756375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000121988,  0.000084661
2017-03-21 06:17:47.654143, slv, 42010afffe840004(unknown)/1,  0.000116152,  0.000033456,  0.000084661,  0.000177683, 111.756375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000177683,  0.000084661
2017-03-21 06:17:48.353080, slv, 42010afffe840004(unknown)/1,  0.000116210,  0.000033456,  0.000095174,  0.000177683, 145.212375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000177683,  0.000095174
2017-03-21 06:17:48.552371, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000033456,  0.000146862,  0.000177683, 145.212375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000177683,  0.000146862
2017-03-21 06:17:48.654111, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000027289,  0.000146862,  0.000109776, 145.212375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000109776,  0.000146862
2017-03-21 06:17:49.654152, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000006073,  0.000146862,  0.000135826, 172.501375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000135826,  0.000146862
2017-03-21 06:17:50.077321, slv, 42010afffe840004(unknown)/1,  0.000117179,  0.000006073,  0.000121913,  0.000135826, 178.574375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000135826,  0.000121913
2017-03-21 06:17:50.654120, slv, 42010afffe840004(unknown)/1,  0.000117179,  0.000002862,  0.000121913,  0.000103804, 178.574375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000103804,  0.000121913
2017-03-21 06:17:51.207520, slv, 42010afffe840004(unknown)/1,  0.000117326,  0.000002862,  0.000144888,  0.000103804, 181.436375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000103804,  0.000144888
2017-03-21 06:17:51.654115, slv, 42010afffe840004(unknown)/1,  0.000117326, -0.000006615,  0.000144888,  0.000117470, 181.436375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000117470,  0.000144888
2017-03-21 06:17:51.748324, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000006615,  0.000069669,  0.000117470, 174.821375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000117470,  0.000069669
2017-03-21 06:17:52.654126, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000004357,  0.000069669,  0.000125766, 174.821375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000125766,  0.000069669
2017-03-21 06:17:52.749923, slv, 42010afffe840004(unknown)/1,  0.000116981,  0.000004357,  0.000101217,  0.000125766, 179.178375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000125766,  0.000101217
2017-03-21 06:17:53.654125, slv, 42010afffe840004(unknown)/1,  0.000116981,  0.000004072,  0.000101217,  0.000116554, 179.178375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000116554,  0.000101217
2017-03-21 06:17:54.654156, slv, 42010afffe840004(unknown)/1,  0.000116981,  0.000012738,  0.000101217,  0.000142883, 183.250375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000142883,  0.000101217
2017-03-21 06:17:54.668402, slv, 42010afffe840004(unknown)/1,  0.000116999,  0.000012738,  0.000102748,  0.000142883, 195.988375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000142883,  0.000102748
2017-03-21 06:17:55.470306, slv, 42010afffe840004(unknown)/1,  0.000117101,  0.000012738,  0.000105614,  0.000142883, 195.988375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000142883,  0.000105614
2017-03-21 06:17:55.654339, slv, 42010afffe840004(unknown)/1,  0.000117101,  0.000145962,  0.000105614,  0.000383123, 195.988375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000383123,  0.000105614
2017-03-21 06:17:56.366131, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000145962,  0.000138527,  0.000383123, 341.950375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000383123,  0.000138527
2017-03-21 06:17:56.654101, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000125880,  0.000138527,  0.000104017, 341.950375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000104017,  0.000138527
2017-03-21 06:17:57.654116, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000022643,  0.000138527,  0.000087256, 467.830375977, S, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000087256,  0.000138527
2017-03-21 06:17:57.919587, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000022643,  0.000126103,  0.000087256, 445.187375977, D, 0.000117730, 499, -0.000002045, 11208, 250, 27,  0.000087256,  0.000126103
2017-03-21 06:17:58.654103, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000027325,  0.000126103,  0.000095677, 445.187375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000095677,  0.000126103
2017-03-21 06:17:58.831084, slv, 42010afffe840004(unknown)/1,  0.000119238, -0.000027325,  0.000151533,  0.000095677, 417.862375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000095677,  0.000151533
2017-03-21 06:17:59.508021, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000027325,  0.000144018,  0.000095677, 417.862375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000095677,  0.000144018
2017-03-21 06:17:59.654122, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000012391,  0.000144018,  0.000118121, 417.862375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000118121,  0.000144018
2017-03-21 06:18:00.654092, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000018937,  0.000144018,  0.000082558, 405.471375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000082558,  0.000144018
2017-03-21 06:18:00.957070, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000018937,  0.000123117,  0.000082558, 386.534375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000082558,  0.000123117
2017-03-21 06:18:01.192274, slv, 42010afffe840004(unknown)/1,  0.000118893, -0.000018937,  0.000121848,  0.000082558, 386.534375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000082558,  0.000121848
2017-03-21 06:18:01.609453, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000018937,  0.000120206,  0.000082558, 386.534375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000082558,  0.000120206
2017-03-21 06:18:01.654140, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000017771,  0.000120206,  0.000119803, 386.534375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000119803,  0.000120206
2017-03-21 06:18:02.552870, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000017771,  0.000113405,  0.000119803, 368.763375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000119803,  0.000113405
2017-03-21 06:18:02.654102, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000009130,  0.000113405,  0.000099038, 368.763375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000099038,  0.000113405
2017-03-21 06:18:03.019527, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000009130,  0.000137271,  0.000099038, 359.633375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000099038,  0.000137271
2017-03-21 06:18:03.497063, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000009130,  0.000125629,  0.000099038, 359.633375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000099038,  0.000125629
2017-03-21 06:18:03.654108, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000016952,  0.000125629,  0.000103939, 359.633375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000103939,  0.000125629
2017-03-21 06:18:04.654095, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000021090,  0.000125629,  0.000090695, 342.681375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000090695,  0.000125629
2017-03-21 06:18:04.675562, slv, 42010afffe840004(unknown)/1,  0.000118306, -0.000021090,  0.000132078,  0.000090695, 321.591375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000090695,  0.000132078
2017-03-21 06:18:05.654099, slv, 42010afffe840004(unknown)/1,  0.000118306, -0.000022173,  0.000132078,  0.000101672, 321.591375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000101672,  0.000132078
2017-03-21 06:18:05.968618, slv, 42010afffe840004(unknown)/1,  0.000118378, -0.000022173,  0.000167273,  0.000101672, 299.418375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000101672,  0.000167273
2017-03-21 06:18:06.421038, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000022173,  0.000121543,  0.000101672, 299.418375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000101672,  0.000121543
2017-03-21 06:18:06.654130, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000015717,  0.000121543,  0.000103651, 299.418375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000103651,  0.000121543
2017-03-21 06:18:07.041704, slv, 42010afffe840004(unknown)/1,  0.000118348, -0.000015717,  0.000120479,  0.000103651, 283.701375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000103651,  0.000120479
2017-03-21 06:18:07.654021, slv, 42010afffe840004(unknown)/1,  0.000118348, -0.000029058,  0.000120479,  0.000075031, 283.701375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000075031,  0.000120479
2017-03-21 06:18:08.258873, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000029058,  0.000130797,  0.000075031, 254.643375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000075031,  0.000130797
2017-03-21 06:18:08.654145, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000028654,  0.000130797,  0.000104185, 254.643375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000104185,  0.000130797
2017-03-21 06:18:09.654195, slv, 42010afffe840004(unknown)/1,  0.000118178,  0.000030229,  0.000130797,  0.000192628, 225.989375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000192628,  0.000130797
2017-03-21 06:18:09.669659, slv, 42010afffe840004(unknown)/1,  0.000118340,  0.000030229,  0.000115821,  0.000192628, 256.218375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000192628,  0.000115821
2017-03-21 06:18:10.654096, slv, 42010afffe840004(unknown)/1,  0.000118340,  0.000023948,  0.000115821,  0.000091785, 256.218375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000091785,  0.000115821
2017-03-21 06:18:11.063033, slv, 42010afffe840004(unknown)/1,  0.000118476,  0.000023948,  0.000108041,  0.000091785, 280.166375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000091785,  0.000108041
2017-03-21 06:18:11.654128, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000006891,  0.000108041,  0.000131249, 280.166375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000131249,  0.000108041
2017-03-21 06:18:11.873569, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000006891,  0.000111379,  0.000131249, 273.275375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000131249,  0.000111379
2017-03-21 06:18:12.654131, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000000272,  0.000111379,  0.000105036, 273.275375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000105036,  0.000111379
2017-03-21 06:18:13.654060, slv, 42010afffe840004(unknown)/1,  0.000118353, -0.000019545,  0.000111379,  0.000092578, 273.003375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000092578,  0.000111379
2017-03-21 06:18:13.822470, slv, 42010afffe840004(unknown)/1,  0.000118266, -0.000019545,  0.000115911,  0.000092578, 253.458375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000092578,  0.000115911
2017-03-21 06:18:14.132602, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000019545,  0.000108022,  0.000092578, 253.458375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000092578,  0.000108022
2017-03-21 06:18:14.654118, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000017449,  0.000108022,  0.000108891, 253.458375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000108891,  0.000108022
2017-03-21 06:18:14.890516, slv, 42010afffe840004(unknown)/1,  0.000117874, -0.000017449,  0.000126158,  0.000108891, 236.009375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000108891,  0.000126158
2017-03-21 06:18:15.550786, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000017449,  0.000111134,  0.000108891, 236.009375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000108891,  0.000111134
2017-03-21 06:18:15.654123, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000010525,  0.000111134,  0.000105883, 236.009375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000105883,  0.000111134
2017-03-21 06:18:16.654121, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000008904,  0.000111134,  0.000111928, 225.484375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000111928,  0.000111134
2017-03-21 06:18:17.181375, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000008904,  0.000160792,  0.000111928, 216.580375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000111928,  0.000160792
2017-03-21 06:18:17.606538, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000008904,  0.000109731,  0.000111928, 216.580375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000111928,  0.000109731
2017-03-21 06:18:17.654107, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000006178,  0.000109731,  0.000111508, 216.580375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000111508,  0.000109731
2017-03-21 06:18:18.465933, slv, 42010afffe840004(unknown)/1,  0.000117826, -0.000006178,  0.000098689,  0.000111508, 210.402375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000111508,  0.000098689
2017-03-21 06:18:18.654110, slv, 42010afffe840004(unknown)/1,  0.000117826, -0.000009354,  0.000098689,  0.000105592, 210.402375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000105592,  0.000098689
2017-03-21 06:18:19.621392, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000009354,  0.000117989,  0.000105592, 201.048375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000105592,  0.000117989
2017-03-21 06:18:19.654140, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000005419,  0.000117989,  0.000119075, 201.048375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000119075,  0.000117989
2017-03-21 06:18:20.654110, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000005127,  0.000117989,  0.000106029, 195.629375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000106029,  0.000117989
2017-03-21 06:18:21.176596, slv, 42010afffe840004(unknown)/1,  0.000117560, -0.000005127,  0.000110754,  0.000106029, 190.502375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000106029,  0.000110754
2017-03-21 06:18:21.654163, slv, 42010afffe840004(unknown)/1,  0.000117560,  0.000024353,  0.000110754,  0.000177916, 190.502375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000177916,  0.000110754
2017-03-21 06:18:22.576687, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000024353,  0.000157110,  0.000177916, 214.855375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000177916,  0.000157110
2017-03-21 06:18:22.654112, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000026002,  0.000157110,  0.000109527, 214.855375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000109527,  0.000157110
2017-03-21 06:18:22.733499, slv, 42010afffe840004(unknown)/1,  0.000118176,  0.000026002,  0.000102972,  0.000109527, 240.857375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000109527,  0.000102972
2017-03-21 06:18:23.654201, slv, 42010afffe840004(unknown)/1,  0.000118176,  0.000024306,  0.000102972,  0.000175141, 240.857375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000175141,  0.000102972
2017-03-21 06:18:24.207184, slv, 42010afffe840004(unknown)/1,  0.000118392,  0.000024306,  0.000140262,  0.000175141, 265.163375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000175141,  0.000140262
2017-03-21 06:18:24.409110, slv, 42010afffe840004(unknown)/1,  0.000118925,  0.000024306,  0.000119473,  0.000175141, 265.163375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000175141,  0.000119473
2017-03-21 06:18:24.654107, slv, 42010afffe840004(unknown)/1,  0.000118925,  0.000013427,  0.000119473,  0.000088815, 265.163375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000088815,  0.000119473
2017-03-21 06:18:25.461535, slv, 42010afffe840004(unknown)/1,  0.000118970,  0.000013427,  0.000103833,  0.000088815, 278.590375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000088815,  0.000103833
2017-03-21 06:18:25.654118, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000024140,  0.000103833,  0.000100800, 278.590375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000100800,  0.000103833
2017-03-21 06:18:26.488604, slv, 42010afffe840004(unknown)/1,  0.000118780, -0.000024140,  0.000133697,  0.000100800, 254.450375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000100800,  0.000133697
2017-03-21 06:18:26.654109, slv, 42010afffe840004(unknown)/1,  0.000118780, -0.000020656,  0.000133697,  0.000095638, 254.450375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000095638,  0.000133697
2017-03-21 06:18:27.601696, slv, 42010afffe840004(unknown)/1,  0.000118629, -0.000020656,  0.000106254,  0.000095638, 233.794375977, D, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000095638,  0.000106254
2017-03-21 06:18:27.654177, slv, 42010afffe840004(unknown)/1,  0.000118629,  0.000016512,  0.000106254,  0.000174795, 233.794375977, S, 0.000117470, 689, 0.000007018, 38938, 223, 80,  0.000174795,  0.000106254
2017-03-21 06:18:28.654138, slv, 42010afffe840004(unknown)/1,  0.000118629,  0.000022159,  0.000106254,  0.000106781, 250.306375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106781,  0.000106254
2017-03-21 06:18:29.331146, slv, 42010afffe840004(unknown)/1,  0.000118400,  0.000022159,  0.000107265,  0.000106781, 272.465375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106781,  0.000107265
2017-03-21 06:18:29.654130, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000018141,  0.000107265,  0.000093966, 272.465375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000093966,  0.000107265
2017-03-21 06:18:29.807136, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000018141,  0.000116141,  0.000093966, 254.324375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000093966,  0.000116141
2017-03-21 06:18:30.654110, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000022140,  0.000116141,  0.000098361, 254.324375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000098361,  0.000116141
2017-03-21 06:18:31.155322, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000022140,  0.000131611,  0.000098361, 232.184375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000098361,  0.000131611
2017-03-21 06:18:31.297988, slv, 42010afffe840004(unknown)/1,  0.000117935, -0.000022140,  0.000107240,  0.000098361, 232.184375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000098361,  0.000107240
2017-03-21 06:18:31.654126, slv, 42010afffe840004(unknown)/1,  0.000117935, -0.000004873,  0.000107240,  0.000128035, 232.184375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000128035,  0.000107240
2017-03-21 06:18:32.654124, slv, 42010afffe840004(unknown)/1,  0.000117935, -0.000002107,  0.000107240,  0.000103620, 227.311375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000103620,  0.000107240
2017-03-21 06:18:32.720784, slv, 42010afffe840004(unknown)/1,  0.000117724, -0.000002107,  0.000108516,  0.000103620, 225.204375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000103620,  0.000108516
2017-03-21 06:18:33.654100, slv, 42010afffe840004(unknown)/1,  0.000117724, -0.000012811,  0.000108516,  0.000106416, 225.204375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106416,  0.000108516
2017-03-21 06:18:34.535462, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000012811,  0.000109033,  0.000106416, 212.393375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106416,  0.000109033
2017-03-21 06:18:34.654141, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000002775,  0.000109033,  0.000123314, 212.393375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000123314,  0.000109033
2017-03-21 06:18:35.155673, slv, 42010afffe840004(unknown)/1,  0.000117517, -0.000002775,  0.000121828,  0.000123314, 209.618375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000123314,  0.000121828
2017-03-21 06:18:35.654137, slv, 42010afffe840004(unknown)/1,  0.000117517, -0.000000228,  0.000121828,  0.000111302, 209.618375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000111302,  0.000121828
2017-03-21 06:18:35.756832, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000000228,  0.000143160,  0.000111302, 209.390375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000111302,  0.000143160
2017-03-21 06:18:36.654130, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000009487,  0.000143160,  0.000104872, 209.390375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000104872,  0.000143160
2017-03-21 06:18:36.864086, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000009487,  0.000105395,  0.000104872, 199.903375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000104872,  0.000105395
2017-03-21 06:18:37.654119, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000007656,  0.000105395,  0.000115057, 199.903375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000115057,  0.000105395
2017-03-21 06:18:37.936776, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000007656,  0.000108430,  0.000115057, 192.247375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000115057,  0.000108430
2017-03-21 06:18:38.654146, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000000053,  0.000108430,  0.000119913, 192.247375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000119913,  0.000108430
2017-03-21 06:18:39.158566, slv, 42010afffe840004(unknown)/1,  0.000117405, -0.000000053,  0.000110820,  0.000119913, 192.194375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000119913,  0.000110820
2017-03-21 06:18:39.482923, slv, 42010afffe840004(unknown)/1,  0.000117370, -0.000000053,  0.000110103,  0.000119913, 192.194375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000119913,  0.000110103
2017-03-21 06:18:39.654155, slv, 42010afffe840004(unknown)/1,  0.000117370,  0.000012062,  0.000110103,  0.000139048, 192.194375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000139048,  0.000110103
2017-03-21 06:18:39.968042, slv, 42010afffe840004(unknown)/1,  0.000117382,  0.000012062,  0.000103531,  0.000139048, 204.256375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000139048,  0.000103531
2017-03-21 06:18:40.581266, slv, 42010afffe840004(unknown)/1,  0.000117442,  0.000012062,  0.000103236,  0.000139048, 204.256375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000139048,  0.000103236
2017-03-21 06:18:40.654119, slv, 42010afffe840004(unknown)/1,  0.000117442,  0.000005392,  0.000103236,  0.000106548, 204.256375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106548,  0.000103236
2017-03-21 06:18:41.654118, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000005455,  0.000103236,  0.000117426, 209.648375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000117426,  0.000103236
2017-03-21 06:18:41.716035, slv, 42010afffe840004(unknown)/1,  0.000117462, -0.000005455,  0.000115199,  0.000117426, 204.193375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000117426,  0.000115199
2017-03-21 06:18:42.148056, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000005455,  0.000092154,  0.000117426, 204.193375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000117426,  0.000092154
2017-03-21 06:18:42.654116, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000008180,  0.000092154,  0.000101009, 204.193375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000101009,  0.000092154
2017-03-21 06:18:43.073088, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000008180,  0.000102986,  0.000101009, 196.013375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000101009,  0.000102986
2017-03-21 06:18:43.654107, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000013082,  0.000102986,  0.000107316, 196.013375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000107316,  0.000102986
2017-03-21 06:18:44.654114, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000007269,  0.000102986,  0.000112417, 182.931375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000112417,  0.000102986
2017-03-21 06:18:44.965599, slv, 42010afffe840004(unknown)/1,  0.000116975, -0.000007269,  0.000111034,  0.000112417, 175.662375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000112417,  0.000111034
2017-03-21 06:18:45.654120, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000001141,  0.000111034,  0.000123976, 175.662375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000123976,  0.000111034
2017-03-21 06:18:46.057926, slv, 42010afffe840004(unknown)/1,  0.000117011,  0.000001141,  0.000129809,  0.000123976, 176.803375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000123976,  0.000129809
2017-03-21 06:18:46.613366, slv, 42010afffe840004(unknown)/1,  0.000117250,  0.000001141,  0.000151373,  0.000123976, 176.803375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000123976,  0.000151373
2017-03-21 06:18:46.654097, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000004960,  0.000151373,  0.000100330, 176.803375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000100330,  0.000151373
2017-03-21 06:18:46.930877, slv, 42010afffe840004(unknown)/1,  0.000117279, -0.000004960,  0.000100780,  0.000100330, 171.843375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000100330,  0.000100780
2017-03-21 06:18:47.654138, slv, 42010afffe840004(unknown)/1,  0.000117279,  0.000000016,  0.000100780,  0.000134231, 171.843375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000134231,  0.000100780
2017-03-21 06:18:48.654122, slv, 42010afffe840004(unknown)/1,  0.000117279,  0.000004476,  0.000100780,  0.000109279, 171.859375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000109279,  0.000100780
2017-03-21 06:18:48.882532, slv, 42010afffe840004(unknown)/1,  0.000117098,  0.000004476,  0.000112467,  0.000109279, 176.335375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000109279,  0.000112467
2017-03-21 06:18:49.654153, slv, 42010afffe840004(unknown)/1,  0.000117098, -0.000001284,  0.000112467,  0.000122530, 176.335375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000122530,  0.000112467
2017-03-21 06:18:50.593244, slv, 42010afffe840004(unknown)/1,  0.000117031, -0.000001284,  0.000106998,  0.000122530, 175.051375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000122530,  0.000106998
2017-03-21 06:18:50.654097, slv, 42010afffe840004(unknown)/1,  0.000117031, -0.000001054,  0.000106998,  0.000109491, 175.051375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000109491,  0.000106998
2017-03-21 06:18:51.654118, slv, 42010afffe840004(unknown)/1,  0.000117031,  0.000000351,  0.000106998,  0.000125274, 173.997375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000125274,  0.000106998
2017-03-21 06:18:52.465872, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000000351,  0.000118833,  0.000125274, 174.348375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000125274,  0.000118833
2017-03-21 06:18:52.654132, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000011279,  0.000118833,  0.000131370, 174.348375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000131370,  0.000118833
2017-03-21 06:18:53.654102, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000002202,  0.000118833,  0.000107141, 185.627375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000107141,  0.000118833
2017-03-21 06:18:53.817484, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000002202,  0.000121789,  0.000107141, 187.829375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000107141,  0.000121789
2017-03-21 06:18:54.654127, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000009993,  0.000121789,  0.000106998, 187.829375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000106998,  0.000121789
2017-03-21 06:18:55.654136, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000007781,  0.000121789,  0.000142709, 177.836375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000142709,  0.000121789
2017-03-21 06:18:55.684920, slv, 42010afffe840004(unknown)/1,  0.000117087,  0.000007781,  0.000100582,  0.000142709, 185.617375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000142709,  0.000100582
2017-03-21 06:18:56.654097, slv, 42010afffe840004(unknown)/1,  0.000117087,  0.000005327,  0.000100582,  0.000102104, 185.617375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000102104,  0.000100582
2017-03-21 06:18:57.031057, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000005327,  0.000106844,  0.000102104, 190.944375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000102104,  0.000106844
2017-03-21 06:18:57.654086, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000016407,  0.000106844,  0.000099191, 190.944375977, S, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000099191,  0.000106844
2017-03-21 06:18:58.584355, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000016407,  0.000152418,  0.000099191, 174.537375977, D, 0.000118376, 451, -0.000006496, 18045, 274, 63,  0.000099191,  0.000152418
2017-03-21 06:18:58.654147, slv, 42010afffe840004(unknown)/1,  0.000116995,  0.000001057,  0.000152418,  0.000136941, 174.537375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000136941,  0.000152418
2017-03-21 06:18:59.504179, slv, 42010afffe840004(unknown)/1,  0.000117050,  0.000001057,  0.000093524,  0.000136941, 175.594375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000136941,  0.000093524
2017-03-21 06:18:59.654115, slv, 42010afffe840004(unknown)/1,  0.000117050,  0.000010943,  0.000093524,  0.000118991, 175.594375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000118991,  0.000093524
2017-03-21 06:18:59.877208, slv, 42010afffe840004(unknown)/1,  0.000117018,  0.000010943,  0.000110471,  0.000118991, 186.537375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000118991,  0.000110471
2017-03-21 06:19:00.543466, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000010943,  0.000098281,  0.000118991, 186.537375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000118991,  0.000098281
2017-03-21 06:19:00.654105, slv, 42010afffe840004(unknown)/1,  0.000116935, -0.000003647,  0.000098281,  0.000107701, 186.537375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000107701,  0.000098281
2017-03-21 06:19:01.192746, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000003647,  0.000126988,  0.000107701, 182.890375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000107701,  0.000126988
2017-03-21 06:19:01.654047, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000013718,  0.000126988,  0.000098670, 182.890375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000098670,  0.000126988
2017-03-21 06:19:02.041585, slv, 42010afffe840004(unknown)/1,  0.000116861, -0.000013718,  0.000131113,  0.000098670, 169.172375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000098670,  0.000131113
2017-03-21 06:19:02.055802, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000013718,  0.000096094,  0.000098670, 169.172375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000098670,  0.000096094
2017-03-21 06:19:02.654107, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000011695,  0.000096094,  0.000111504, 169.172375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111504,  0.000096094
2017-03-21 06:19:02.847715, slv, 42010afffe840004(unknown)/1,  0.000116704, -0.000011695,  0.000163377,  0.000111504, 157.477375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111504,  0.000163377
2017-03-21 06:19:03.119108, slv, 42010afffe840004(unknown)/1,  0.000116788, -0.000011695,  0.000102013,  0.000111504, 157.477375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111504,  0.000102013
2017-03-21 06:19:03.654111, slv, 42010afffe840004(unknown)/1,  0.000116788, -0.000004255,  0.000102013,  0.000113466, 157.477375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000113466,  0.000102013
2017-03-21 06:19:04.654149, slv, 42010afffe840004(unknown)/1,  0.000116788,  0.000011033,  0.000102013,  0.000142176, 153.222375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000142176,  0.000102013
2017-03-21 06:19:04.947942, slv, 42010afffe840004(unknown)/1,  0.000116768,  0.000011033,  0.000106229,  0.000142176, 164.255375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000142176,  0.000106229
2017-03-21 06:19:05.654148, slv, 42010afffe840004(unknown)/1,  0.000116768,  0.000030390,  0.000106229,  0.000152160, 164.255375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152160,  0.000106229
2017-03-21 06:19:06.359743, slv, 42010afffe840004(unknown)/1,  0.000116873,  0.000030390,  0.000093421,  0.000152160, 194.645375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152160,  0.000093421
2017-03-21 06:19:06.654113, slv, 42010afffe840004(unknown)/1,  0.000116873,  0.000015589,  0.000093421,  0.000112659, 194.645375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000112659,  0.000093421
2017-03-21 06:19:07.232318, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000015589,  0.000112870,  0.000112659, 210.234375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000112659,  0.000112870
2017-03-21 06:19:07.654166, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000002467,  0.000112870,  0.000126036, 210.234375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000126036,  0.000112870
2017-03-21 06:19:08.168453, slv, 42010afffe840004(unknown)/1,  0.000117027,  0.000002467,  0.000151864,  0.000126036, 212.701375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000126036,  0.000151864
2017-03-21 06:19:08.652732, slv, 42010afffe840004(unknown)/1,  0.000117200,  0.000002467,  0.000108578,  0.000126036, 212.701375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000126036,  0.000108578
2017-03-21 06:19:08.653993, slv, 42010afffe840004(unknown)/1,  0.000117200, -0.000022433,  0.000108578,  0.000063185, 212.701375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000063185,  0.000108578
2017-03-21 06:19:08.746848, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000022433,  0.000105820,  0.000063185, 190.268375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000063185,  0.000105820
2017-03-21 06:19:09.654123, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000020279,  0.000105820,  0.000130401, 190.268375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000130401,  0.000105820
2017-03-21 06:19:10.007135, slv, 42010afffe840004(unknown)/1,  0.000116707, -0.000020279,  0.000107332,  0.000130401, 169.989375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000130401,  0.000107332
2017-03-21 06:19:10.654111, slv, 42010afffe840004(unknown)/1,  0.000116707,  0.000004784,  0.000107332,  0.000112818, 169.989375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000112818,  0.000107332
2017-03-21 06:19:10.974638, slv, 42010afffe840004(unknown)/1,  0.000116723,  0.000004784,  0.000120269,  0.000112818, 174.773375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000112818,  0.000120269
2017-03-21 06:19:11.654123, slv, 42010afffe840004(unknown)/1,  0.000116723,  0.000016477,  0.000120269,  0.000153565, 174.773375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000153565,  0.000120269
2017-03-21 06:19:11.683695, slv, 42010afffe840004(unknown)/1,  0.000116820,  0.000016477,  0.000104950,  0.000153565, 191.250375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000153565,  0.000104950
2017-03-21 06:19:12.078567, slv, 42010afffe840004(unknown)/1,  0.000117009,  0.000016477,  0.000103603,  0.000153565, 191.250375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000153565,  0.000103603
2017-03-21 06:19:12.654096, slv, 42010afffe840004(unknown)/1,  0.000117009,  0.000011795,  0.000103603,  0.000103756, 191.250375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000103756,  0.000103603
2017-03-21 06:19:13.478112, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000011795,  0.000106375,  0.000103756, 203.045375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000103756,  0.000106375
2017-03-21 06:19:13.654090, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000013851,  0.000106375,  0.000102555, 203.045375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000102555,  0.000106375
2017-03-21 06:19:14.654090, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000015884,  0.000106375,  0.000099687, 189.194375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000099687,  0.000106375
2017-03-21 06:19:15.112012, slv, 42010afffe840004(unknown)/1,  0.000116808, -0.000015884,  0.000107434,  0.000099687, 173.310375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000099687,  0.000107434
2017-03-21 06:19:15.399252, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000015884,  0.000113977,  0.000099687, 173.310375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000099687,  0.000113977
2017-03-21 06:19:15.654132, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000009041,  0.000113977,  0.000115862, 173.310375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000115862,  0.000113977
2017-03-21 06:19:15.890882, slv, 42010afffe840004(unknown)/1,  0.000116500, -0.000009041,  0.000104514,  0.000115862, 164.269375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000115862,  0.000104514
2017-03-21 06:19:16.080232, slv, 42010afffe840004(unknown)/1,  0.000116393, -0.000009041,  0.000102348,  0.000115862, 164.269375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000115862,  0.000102348
2017-03-21 06:19:16.654151, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000001523,  0.000102348,  0.000120203, 164.269375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000120203,  0.000102348
2017-03-21 06:19:16.684884, slv, 42010afffe840004(unknown)/1,  0.000116413,  0.000001523,  0.000132376,  0.000120203, 165.792375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000120203,  0.000132376
2017-03-21 06:19:17.127949, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000001523,  0.000115765,  0.000120203, 165.792375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000120203,  0.000115765
2017-03-21 06:19:17.654095, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000004191,  0.000115765,  0.000104310, 165.792375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000104310,  0.000115765
2017-03-21 06:19:18.654093, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000008761,  0.000115765,  0.000111172, 161.601375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111172,  0.000115765
2017-03-21 06:19:19.027794, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000008761,  0.000093013,  0.000111172, 152.840375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111172,  0.000093013
2017-03-21 06:19:19.504974, slv, 42010afffe840004(unknown)/1,  0.000116181, -0.000008761,  0.000093868,  0.000111172, 152.840375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000111172,  0.000093868
2017-03-21 06:19:19.654114, slv, 42010afffe840004(unknown)/1,  0.000116181, -0.000002361,  0.000093868,  0.000116789, 152.840375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000116789,  0.000093868
2017-03-21 06:19:20.654197, slv, 42010afffe840004(unknown)/1,  0.000116181,  0.000023325,  0.000093868,  0.000162223, 150.479375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000162223,  0.000093868
2017-03-21 06:19:21.299529, slv, 42010afffe840004(unknown)/1,  0.000116209,  0.000023325,  0.000104751,  0.000162223, 173.804375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000162223,  0.000104751
2017-03-21 06:19:21.654136, slv, 42010afffe840004(unknown)/1,  0.000116209,  0.000033846,  0.000104751,  0.000137860, 173.804375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000137860,  0.000104751
2017-03-21 06:19:22.654131, slv, 42010afffe840004(unknown)/1,  0.000116209,  0.000014796,  0.000104751,  0.000124152, 207.650375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000124152,  0.000104751
2017-03-21 06:19:23.066783, slv, 42010afffe840004(unknown)/1,  0.000116529,  0.000014796,  0.000155726,  0.000124152, 222.446375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000124152,  0.000155726
2017-03-21 06:19:23.654112, slv, 42010afffe840004(unknown)/1,  0.000116529,  0.000000485,  0.000155726,  0.000109556, 222.446375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000109556,  0.000155726
2017-03-21 06:19:24.654106, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000009144,  0.000155726,  0.000105213, 222.931375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000105213,  0.000155726
2017-03-21 06:19:24.889931, slv, 42010afffe840004(unknown)/1,  0.000116795, -0.000009144,  0.000149142,  0.000105213, 213.787375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000105213,  0.000149142
2017-03-21 06:19:25.654128, slv, 42010afffe840004(unknown)/1,  0.000116795, -0.000002311,  0.000149142,  0.000123489, 213.787375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000123489,  0.000149142
2017-03-21 06:19:26.237642, slv, 42010afffe840004(unknown)/1,  0.000116991, -0.000002311,  0.000139553,  0.000123489, 211.476375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000123489,  0.000139553
2017-03-21 06:19:26.654142, slv, 42010afffe840004(unknown)/1,  0.000116991,  0.000021031,  0.000139553,  0.000152359, 211.476375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152359,  0.000139553
2017-03-21 06:19:26.924660, slv, 42010afffe840004(unknown)/1,  0.000117190,  0.000021031,  0.000103630,  0.000152359, 232.507375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152359,  0.000103630
2017-03-21 06:19:27.120645, slv, 42010afffe840004(unknown)/1,  0.000117352,  0.000021031,  0.000101980,  0.000152359, 232.507375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152359,  0.000101980
2017-03-21 06:19:27.134421, slv, 42010afffe840004(unknown)/1,  0.000117482,  0.000021031,  0.000095863,  0.000152359, 232.507375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000152359,  0.000095863
2017-03-21 06:19:27.654144, slv, 42010afffe840004(unknown)/1,  0.000117482,  0.000020865,  0.000095863,  0.000123845, 232.507375977, S, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000123845,  0.000095863
2017-03-21 06:19:28.470579, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000020865,  0.000114480,  0.000123845, 253.372375977, D, 0.000117412, 382, -0.000002526, 9472, 197, 25,  0.000123845,  0.000114480
2017-03-21 06:19:28.654144, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000002267,  0.000114480,  0.000115718, 253.372375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000115718,  0.000114480
2017-03-21 06:19:29.515250, slv, 42010afffe840004(unknown)/1,  0.000117549,  0.000002267,  0.000116691,  0.000115718, 255.639375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000115718,  0.000116691
2017-03-21 06:19:29.543169, slv, 42010afffe840004(unknown)/1,  0.000117441,  0.000002267,  0.000094434,  0.000115718, 255.639375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000115718,  0.000094434
2017-03-21 06:19:29.654117, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000005849,  0.000094434,  0.000107570, 255.639375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000107570,  0.000094434
2017-03-21 06:19:29.670962, slv, 42010afffe840004(unknown)/1,  0.000117265, -0.000005849,  0.000107049,  0.000107570, 249.790375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000107570,  0.000107049
2017-03-21 06:19:30.654122, slv, 42010afffe840004(unknown)/1,  0.000117265, -0.000005856,  0.000107049,  0.000115422, 249.790375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000115422,  0.000107049
2017-03-21 06:19:30.987081, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000005856,  0.000107184,  0.000115422, 243.934375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000115422,  0.000107184
2017-03-21 06:19:31.654143, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000006139,  0.000107184,  0.000131262, 243.934375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000131262,  0.000107184
2017-03-21 06:19:32.654125, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000000270,  0.000107184,  0.000102480, 250.073375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000102480,  0.000107184
2017-03-21 06:19:32.843748, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000000270,  0.000111044,  0.000102480, 249.803375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000102480,  0.000111044
2017-03-21 06:19:33.654101, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000010071,  0.000111044,  0.000111532, 249.803375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000111532,  0.000111044
2017-03-21 06:19:34.383269, slv, 42010afffe840004(unknown)/1,  0.000116999, -0.000010071,  0.000139199,  0.000111532, 239.732375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000111532,  0.000139199
2017-03-21 06:19:34.571735, slv, 42010afffe840004(unknown)/1,  0.000117007, -0.000010071,  0.000107908,  0.000111532, 239.732375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000111532,  0.000107908
2017-03-21 06:19:34.654103, slv, 42010afffe840004(unknown)/1,  0.000117007, -0.000010513,  0.000107908,  0.000101463, 239.732375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101463,  0.000107908
2017-03-21 06:19:35.364378, slv, 42010afffe840004(unknown)/1,  0.000116883, -0.000010513,  0.000115290,  0.000101463, 229.219375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101463,  0.000115290
2017-03-21 06:19:35.388028, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000010513,  0.000102370,  0.000101463, 229.219375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101463,  0.000102370
2017-03-21 06:19:35.654158, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000023995,  0.000102370,  0.000180235, 229.219375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000180235,  0.000102370
2017-03-21 06:19:35.670453, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000023995,  0.000121753,  0.000180235, 253.214375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000180235,  0.000121753
2017-03-21 06:19:35.723262, slv, 42010afffe840004(unknown)/1,  0.000117422,  0.000023995,  0.000131210,  0.000180235, 253.214375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000180235,  0.000131210
2017-03-21 06:19:36.654108, slv, 42010afffe840004(unknown)/1,  0.000117422,  0.000026725,  0.000131210,  0.000107338, 253.214375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000107338,  0.000131210
2017-03-21 06:19:36.714321, slv, 42010afffe840004(unknown)/1,  0.000117689,  0.000026725,  0.000119314,  0.000107338, 279.939375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000107338,  0.000119314
2017-03-21 06:19:37.654123, slv, 42010afffe840004(unknown)/1,  0.000117689, -0.000007254,  0.000119314,  0.000113264, 279.939375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000113264,  0.000119314
2017-03-21 06:19:37.705691, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000007254,  0.000107026,  0.000113264, 272.685375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000113264,  0.000107026
2017-03-21 06:19:38.153256, slv, 42010afffe840004(unknown)/1,  0.000117530, -0.000007254,  0.000120061,  0.000113264, 272.685375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000113264,  0.000120061
2017-03-21 06:19:38.543684, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000007254,  0.000112547,  0.000113264, 272.685375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000113264,  0.000112547
2017-03-21 06:19:38.654121, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000003710,  0.000112547,  0.000114491, 272.685375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000114491,  0.000112547
2017-03-21 06:19:39.168884, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000003710,  0.000115178,  0.000114491, 268.975375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000114491,  0.000115178
2017-03-21 06:19:39.654144, slv, 42010afffe840004(unknown)/1,  0.000117430,  0.000000232,  0.000115178,  0.000120891, 268.975375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000120891,  0.000115178
2017-03-21 06:19:39.903643, slv, 42010afffe840004(unknown)/1,  0.000117582,  0.000000232,  0.000158139,  0.000120891, 269.207375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000120891,  0.000158139
2017-03-21 06:19:40.654145, slv, 42010afffe840004(unknown)/1,  0.000117582,  0.000009700,  0.000158139,  0.000133523, 269.207375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000133523,  0.000158139
2017-03-21 06:19:40.785631, slv, 42010afffe840004(unknown)/1,  0.000117772,  0.000009700,  0.000106446,  0.000133523, 278.907375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000133523,  0.000106446
2017-03-21 06:19:41.599990, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000009700,  0.000114787,  0.000133523, 278.907375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000133523,  0.000114787
2017-03-21 06:19:41.654141, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000014408,  0.000114787,  0.000130715, 278.907375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000130715,  0.000114787
2017-03-21 06:19:42.654159, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000009450,  0.000114787,  0.000123864, 293.315375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000123864,  0.000114787
2017-03-21 06:19:42.939191, slv, 42010afffe840004(unknown)/1,  0.000117940,  0.000009450,  0.000124952,  0.000123864, 302.765375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000123864,  0.000124952
2017-03-21 06:19:43.654145, slv, 42010afffe840004(unknown)/1,  0.000117940,  0.000015401,  0.000124952,  0.000142718, 302.765375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000142718,  0.000124952
2017-03-21 06:19:44.264180, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000015401,  0.000143741,  0.000142718, 318.166375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000142718,  0.000143741
2017-03-21 06:19:44.654104, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000001705,  0.000143741,  0.000096820, 318.166375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000096820,  0.000143741
2017-03-21 06:19:44.978294, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000001705,  0.000121795,  0.000096820, 319.871375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000096820,  0.000121795
2017-03-21 06:19:45.654110, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000014556,  0.000121795,  0.000110570, 319.871375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000110570,  0.000121795
2017-03-21 06:19:46.654097, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000012916,  0.000121795,  0.000100226, 305.315375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000100226,  0.000121795
2017-03-21 06:19:46.794479, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000012916,  0.000122452,  0.000100226, 292.399375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000100226,  0.000122452
2017-03-21 06:19:47.654110, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000013101,  0.000122452,  0.000110074, 292.399375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000110074,  0.000122452
2017-03-21 06:19:47.913870, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000013101,  0.000125059,  0.000110074, 279.298375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000110074,  0.000125059
2017-03-21 06:19:48.395100, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000013101,  0.000124533,  0.000110074, 279.298375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000110074,  0.000124533
2017-03-21 06:19:48.654120, slv, 42010afffe840004(unknown)/1,  0.000118120,  0.000024764,  0.000124533,  0.000175763, 279.298375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000175763,  0.000124533
2017-03-21 06:19:49.654105, slv, 42010afffe840004(unknown)/1,  0.000118120,  0.000022701,  0.000124533,  0.000105879, 304.062375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000105879,  0.000124533
2017-03-21 06:19:50.034355, slv, 42010afffe840004(unknown)/1,  0.000118084,  0.000022701,  0.000122788,  0.000105879, 326.763375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000105879,  0.000122788
2017-03-21 06:19:50.501251, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000022701,  0.000147235,  0.000105879, 326.763375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000105879,  0.000147235
2017-03-21 06:19:50.654121, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000006728,  0.000147235,  0.000116904, 326.763375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000116904,  0.000147235
2017-03-21 06:19:51.654125, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000003945,  0.000147235,  0.000111447, 320.035375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000111447,  0.000147235
2017-03-21 06:19:51.669320, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000003945,  0.000120607,  0.000111447, 316.090375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000111447,  0.000120607
2017-03-21 06:19:52.654109, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000014031,  0.000120607,  0.000096783, 316.090375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000096783,  0.000120607
2017-03-21 06:19:53.504394, slv, 42010afffe840004(unknown)/1,  0.000118030, -0.000014031,  0.000107786,  0.000096783, 302.059375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000096783,  0.000107786
2017-03-21 06:19:53.654092, slv, 42010afffe840004(unknown)/1,  0.000118030, -0.000018963,  0.000107786,  0.000101491, 302.059375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101491,  0.000107786
2017-03-21 06:19:53.984981, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000018963,  0.000137929,  0.000101491, 283.096375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101491,  0.000137929
2017-03-21 06:19:54.489127, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000018963,  0.000132769,  0.000101491, 283.096375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000101491,  0.000132769
2017-03-21 06:19:54.654146, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000005791,  0.000132769,  0.000122885, 283.096375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000122885,  0.000132769
2017-03-21 06:19:55.368832, slv, 42010afffe840004(unknown)/1,  0.000117937, -0.000005791,  0.000116770,  0.000122885, 277.305375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000122885,  0.000116770
2017-03-21 06:19:55.654101, slv, 42010afffe840004(unknown)/1,  0.000117937, -0.000004265,  0.000116770,  0.000104451, 277.305375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000104451,  0.000116770
2017-03-21 06:19:55.877152, slv, 42010afffe840004(unknown)/1,  0.000117857, -0.000004265,  0.000107060,  0.000104451, 273.040375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000104451,  0.000107060
2017-03-21 06:19:56.508921, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000004265,  0.000102868,  0.000104451, 273.040375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000104451,  0.000102868
2017-03-21 06:19:56.654101, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000016195,  0.000102868,  0.000098747, 273.040375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000098747,  0.000102868
2017-03-21 06:19:56.704583, slv, 42010afffe840004(unknown)/1,  0.000117474, -0.000016195,  0.000119032,  0.000098747, 256.845375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000098747,  0.000119032
2017-03-21 06:19:57.069535, slv, 42010afffe840004(unknown)/1,  0.000117313, -0.000016195,  0.000112042,  0.000098747, 256.845375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000098747,  0.000112042
2017-03-21 06:19:57.240674, slv, 42010afffe840004(unknown)/1,  0.000117313, -0.000016195,  0.000159639,  0.000098747, 256.845375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000098747,  0.000159639
2017-03-21 06:19:57.624621, slv, 42010afffe840004(unknown)/1,  0.000117389, -0.000016195,  0.000131597,  0.000098747, 256.845375977, D, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000098747,  0.000131597
2017-03-21 06:19:57.654095, slv, 42010afffe840004(unknown)/1,  0.000117389, -0.000018215,  0.000131597,  0.000099862, 256.845375977, S, 0.000116823, 321, 0.000002628, 14874, 188, 26,  0.000099862,  0.000131597
2017-03-21 06:19:58.654135, slv, 42010afffe840004(unknown)/1,  0.000117389, -0.000027893,  0.000131597,  0.000079128, 238.630375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000079128,  0.000131597
2017-03-21 06:19:58.782133, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000027893,  0.000158024,  0.000079128, 210.737375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000079128,  0.000158024
2017-03-21 06:19:58.976765, slv, 42010afffe840004(unknown)/1,  0.000117288, -0.000027893,  0.000129341,  0.000079128, 210.737375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000079128,  0.000129341
2017-03-21 06:19:59.643020, slv, 42010afffe840004(unknown)/1,  0.000116980, -0.000027893,  0.000102834,  0.000079128, 210.737375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000079128,  0.000102834
2017-03-21 06:19:59.654056, slv, 42010afffe840004(unknown)/1,  0.000116980, -0.000030243,  0.000102834,  0.000094753, 210.737375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000094753,  0.000102834
2017-03-21 06:20:00.654095, slv, 42010afffe840004(unknown)/1,  0.000116980, -0.000017196,  0.000102834,  0.000104813, 180.494375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000104813,  0.000102834
2017-03-21 06:20:00.853171, slv, 42010afffe840004(unknown)/1,  0.000116648, -0.000017196,  0.000096090,  0.000104813, 163.298375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000104813,  0.000096090
2017-03-21 06:20:01.654112, slv, 42010afffe840004(unknown)/1,  0.000116648, -0.000009251,  0.000096090,  0.000110312, 163.298375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000110312,  0.000096090
2017-03-21 06:20:02.039056, slv, 42010afffe840004(unknown)/1,  0.000116452, -0.000009251,  0.000105252,  0.000110312, 154.047375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000110312,  0.000105252
2017-03-21 06:20:02.654136, slv, 42010afffe840004(unknown)/1,  0.000116452, -0.000004927,  0.000105252,  0.000112933, 154.047375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000112933,  0.000105252
2017-03-21 06:20:03.654111, slv, 42010afffe840004(unknown)/1,  0.000116452, -0.000023374,  0.000105252,  0.000073221, 149.120375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000073221,  0.000105252
2017-03-21 06:20:03.696318, slv, 42010afffe840004(unknown)/1,  0.000116169, -0.000023374,  0.000104451,  0.000073221, 125.746375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000073221,  0.000104451
2017-03-21 06:20:04.654145, slv, 42010afffe840004(unknown)/1,  0.000116169, -0.000018568,  0.000104451,  0.000122264, 125.746375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000122264,  0.000104451
2017-03-21 06:20:05.353960, slv, 42010afffe840004(unknown)/1,  0.000115909, -0.000018568,  0.000098187,  0.000122264, 107.178375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000122264,  0.000098187
2017-03-21 06:20:05.654126, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000002418,  0.000098187,  0.000114651, 107.178375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000114651,  0.000098187
2017-03-21 06:20:06.654125, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000001057,  0.000098187,  0.000119282, 109.596375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000119282,  0.000098187
2017-03-21 06:20:06.929860, slv, 42010afffe840004(unknown)/1,  0.000115867,  0.000001057,  0.000113083,  0.000119282, 110.653375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000119282,  0.000113083
2017-03-21 06:20:07.212506, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000001057,  0.000109078,  0.000119282, 110.653375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000119282,  0.000109078
2017-03-21 06:20:07.604606, slv, 42010afffe840004(unknown)/1,  0.000115857,  0.000001057,  0.000115916,  0.000119282, 110.653375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000119282,  0.000115916
2017-03-21 06:20:07.654217, slv, 42010afffe840004(unknown)/1,  0.000115857,  0.000037460,  0.000115916,  0.000187406, 110.653375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000187406,  0.000115916
2017-03-21 06:20:08.062386, slv, 42010afffe840004(unknown)/1,  0.000116119,  0.000037460,  0.000107798,  0.000187406, 148.113375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000187406,  0.000107798
2017-03-21 06:20:08.654125, slv, 42010afffe840004(unknown)/1,  0.000116119,  0.000040163,  0.000107798,  0.000124898, 148.113375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000124898,  0.000107798
2017-03-21 06:20:09.159241, slv, 42010afffe840004(unknown)/1,  0.000116345,  0.000040163,  0.000102272,  0.000124898, 188.276375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000124898,  0.000102272
2017-03-21 06:20:09.654149, slv, 42010afffe840004(unknown)/1,  0.000116345,  0.000008389,  0.000102272,  0.000124346, 188.276375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000124346,  0.000102272
2017-03-21 06:20:10.654140, slv, 42010afffe840004(unknown)/1,  0.000116345,  0.000007521,  0.000102272,  0.000123388, 196.665375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000123388,  0.000102272
2017-03-21 06:20:10.890378, slv, 42010afffe840004(unknown)/1,  0.000116312,  0.000007521,  0.000106469,  0.000123388, 204.186375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000123388,  0.000106469
2017-03-21 06:20:11.654135, slv, 42010afffe840004(unknown)/1,  0.000116312,  0.000011026,  0.000106469,  0.000131323, 204.186375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000131323,  0.000106469
2017-03-21 06:20:12.654142, slv, 42010afffe840004(unknown)/1,  0.000116312,  0.000010594,  0.000106469,  0.000122491, 215.212375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000122491,  0.000106469
2017-03-21 06:20:12.672974, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000010594,  0.000108629,  0.000122491, 225.806375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000122491,  0.000108629
2017-03-21 06:20:13.654111, slv, 42010afffe840004(unknown)/1,  0.000116295, -0.000000808,  0.000108629,  0.000108500, 225.806375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000108500,  0.000108629
2017-03-21 06:20:14.483779, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000000808,  0.000113019,  0.000108500, 224.998375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000108500,  0.000113019
2017-03-21 06:20:14.654188, slv, 42010afffe840004(unknown)/1,  0.000116246,  0.000021420,  0.000113019,  0.000166880, 224.998375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000166880,  0.000113019
2017-03-21 06:20:15.654170, slv, 42010afffe840004(unknown)/1,  0.000116246,  0.000057244,  0.000113019,  0.000180101, 246.418375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000180101,  0.000113019
2017-03-21 06:20:16.031195, slv, 42010afffe840004(unknown)/1,  0.000116539,  0.000057244,  0.000138262,  0.000180101, 303.662375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000180101,  0.000138262
2017-03-21 06:20:16.654115, slv, 42010afffe840004(unknown)/1,  0.000116539,  0.000020716,  0.000138262,  0.000094116, 303.662375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000094116,  0.000138262
2017-03-21 06:20:16.932908, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000020716,  0.000153442,  0.000094116, 324.378375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000094116,  0.000153442
2017-03-21 06:20:17.224765, slv, 42010afffe840004(unknown)/1,  0.000116912,  0.000020716,  0.000121659,  0.000094116, 324.378375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000094116,  0.000121659
2017-03-21 06:20:17.654154, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000003187,  0.000121659,  0.000132961, 324.378375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000132961,  0.000121659
2017-03-21 06:20:18.411184, slv, 42010afffe840004(unknown)/1,  0.000117015, -0.000003187,  0.000145365,  0.000132961, 321.191375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000132961,  0.000145365
2017-03-21 06:20:18.654235, slv, 42010afffe840004(unknown)/1,  0.000117015,  0.000022737,  0.000145365,  0.000146442, 321.191375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000146442,  0.000145365
2017-03-21 06:20:19.654154, slv, 42010afffe840004(unknown)/1,  0.000117015,  0.000014204,  0.000145365,  0.000115996, 343.928375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000115996,  0.000145365
2017-03-21 06:20:19.779720, slv, 42010afffe840004(unknown)/1,  0.000117245,  0.000014204,  0.000132522,  0.000115996, 358.132375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000115996,  0.000132522
2017-03-21 06:20:20.654129, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000003154,  0.000132522,  0.000111955, 358.132375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000111955,  0.000132522
2017-03-21 06:20:21.239580, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000003154,  0.000137006,  0.000111955, 354.978375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000111955,  0.000137006
2017-03-21 06:20:21.654188, slv, 42010afffe840004(unknown)/1,  0.000117356,  0.000039349,  0.000137006,  0.000201345, 354.978375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000201345,  0.000137006
2017-03-21 06:20:22.260933, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000039349,  0.000149811,  0.000201345, 394.327375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000201345,  0.000149811
2017-03-21 06:20:22.654146, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000043938,  0.000149811,  0.000121755, 394.327375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000121755,  0.000149811
2017-03-21 06:20:23.654139, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000005287,  0.000149811,  0.000124554, 438.265375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000124554,  0.000149811
2017-03-21 06:20:24.109922, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000005287,  0.000124136,  0.000124554, 443.552375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000124554,  0.000124136
2017-03-21 06:20:24.654103, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000014838,  0.000124136,  0.000082005, 443.552375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000082005,  0.000124136
2017-03-21 06:20:25.654106, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000029511,  0.000124136,  0.000095708, 428.714375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000095708,  0.000124136
2017-03-21 06:20:26.073753, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000029511,  0.000152548,  0.000095708, 399.203375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000095708,  0.000152548
2017-03-21 06:20:26.654103, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000027042,  0.000152548,  0.000087035, 399.203375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000087035,  0.000152548
2017-03-21 06:20:27.654129, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000027086,  0.000152548,  0.000095711, 372.161375977, S, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000095711,  0.000152548
2017-03-21 06:20:27.974744, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000027086,  0.000194218,  0.000095711, 345.075375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000095711,  0.000194218
2017-03-21 06:20:28.331906, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000027086,  0.000127680,  0.000095711, 345.075375977, D, 0.000117612, 434, -0.000000491, 13449, 278, 28,  0.000095711,  0.000127680
2017-03-21 06:20:28.654136, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000013755,  0.000127680,  0.000114098, 345.075375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000114098,  0.000127680
2017-03-21 06:20:28.927321, slv, 42010afffe840004(unknown)/1,  0.000118827, -0.000013755,  0.000129340,  0.000114098, 331.320375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000114098,  0.000129340
2017-03-21 06:20:29.023823, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000013755,  0.000134509,  0.000114098, 331.320375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000114098,  0.000134509
2017-03-21 06:20:29.654127, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000010461,  0.000134509,  0.000102732, 331.320375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102732,  0.000134509
2017-03-21 06:20:29.745902, slv, 42010afffe840004(unknown)/1,  0.000119093, -0.000010461,  0.000175744,  0.000102732, 320.859375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102732,  0.000175744
2017-03-21 06:20:30.512278, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000010461,  0.000122872,  0.000102732, 320.859375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102732,  0.000122872
2017-03-21 06:20:30.654117, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000018831,  0.000122872,  0.000097698, 320.859375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000097698,  0.000122872
2017-03-21 06:20:30.992552, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000018831,  0.000131870,  0.000097698, 302.028375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000097698,  0.000131870
2017-03-21 06:20:31.654164, slv, 42010afffe840004(unknown)/1,  0.000119117,  0.000004981,  0.000131870,  0.000150581, 302.028375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000150581,  0.000131870
2017-03-21 06:20:32.654121, slv, 42010afffe840004(unknown)/1,  0.000119117,  0.000009471,  0.000131870,  0.000106595, 307.009375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000106595,  0.000131870
2017-03-21 06:20:32.871962, slv, 42010afffe840004(unknown)/1,  0.000119017,  0.000009471,  0.000114790,  0.000106595, 316.480375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000106595,  0.000114790
2017-03-21 06:20:33.654133, slv, 42010afffe840004(unknown)/1,  0.000119017, -0.000006608,  0.000114790,  0.000118323, 316.480375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000118323,  0.000114790
2017-03-21 06:20:33.832948, slv, 42010afffe840004(unknown)/1,  0.000118990, -0.000006608,  0.000129569,  0.000118323, 309.872375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000118323,  0.000129569
2017-03-21 06:20:34.654149, slv, 42010afffe840004(unknown)/1,  0.000118990, -0.000005662,  0.000129569,  0.000108359, 309.872375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000108359,  0.000129569
2017-03-21 06:20:34.979317, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000005662,  0.000121925,  0.000108359, 304.210375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000108359,  0.000121925
2017-03-21 06:20:35.654122, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000009730,  0.000121925,  0.000110168, 304.210375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000110168,  0.000121925
2017-03-21 06:20:36.068827, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000009730,  0.000154927,  0.000110168, 294.480375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000110168,  0.000154927
2017-03-21 06:20:36.215141, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000009730,  0.000149545,  0.000110168, 294.480375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000110168,  0.000149545
2017-03-21 06:20:36.654160, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000000785,  0.000149545,  0.000129665, 294.480375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000129665,  0.000149545
2017-03-21 06:20:37.018947, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000000785,  0.000156534,  0.000129665, 295.265375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000129665,  0.000156534
2017-03-21 06:20:37.654126, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000000264,  0.000156534,  0.000109660, 295.265375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000109660,  0.000156534
2017-03-21 06:20:37.765843, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000000264,  0.000137796,  0.000109660, 295.529375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000109660,  0.000137796
2017-03-21 06:20:38.654107, slv, 42010afffe840004(unknown)/1,  0.000119750, -0.000019779,  0.000137796,  0.000090063, 295.529375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000090063,  0.000137796
2017-03-21 06:20:39.487973, slv, 42010afffe840004(unknown)/1,  0.000119659, -0.000019779,  0.000118290,  0.000090063, 275.750375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000090063,  0.000118290
2017-03-21 06:20:39.654115, slv, 42010afffe840004(unknown)/1,  0.000119659, -0.000024595,  0.000118290,  0.000100154, 275.750375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000100154,  0.000118290
2017-03-21 06:20:40.574265, slv, 42010afffe840004(unknown)/1,  0.000119475, -0.000024595,  0.000122949,  0.000100154, 251.155375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000100154,  0.000122949
2017-03-21 06:20:40.654125, slv, 42010afffe840004(unknown)/1,  0.000119475, -0.000022214,  0.000122949,  0.000094551, 251.155375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000094551,  0.000122949
2017-03-21 06:20:41.654164, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000014013,  0.000122949,  0.000172426, 228.941375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000172426,  0.000122949
2017-03-21 06:20:41.713177, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000014013,  0.000122925,  0.000172426, 242.954375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000172426,  0.000122925
2017-03-21 06:20:41.892961, slv, 42010afffe840004(unknown)/1,  0.000120018,  0.000014013,  0.000109291,  0.000172426, 242.954375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000172426,  0.000109291
2017-03-21 06:20:42.075938, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000014013,  0.000124472,  0.000172426, 242.954375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000172426,  0.000124472
2017-03-21 06:20:42.654159, slv, 42010afffe840004(unknown)/1,  0.000120403,  0.000029329,  0.000124472,  0.000126111, 242.954375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000126111,  0.000124472
2017-03-21 06:20:42.945908, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000029329,  0.000138436,  0.000126111, 272.283375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000126111,  0.000138436
2017-03-21 06:20:43.654130, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000001085,  0.000138436,  0.000112836, 272.283375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000112836,  0.000138436
2017-03-21 06:20:44.654110, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000010309,  0.000138436,  0.000107975, 271.198375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000107975,  0.000138436
2017-03-21 06:20:44.908162, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000010309,  0.000143153,  0.000107975, 260.889375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000107975,  0.000143153
2017-03-21 06:20:45.654134, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000019775,  0.000143153,  0.000173134, 260.889375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000173134,  0.000143153
2017-03-21 06:20:46.654127, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000026830,  0.000143153,  0.000122214, 280.664375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000122214,  0.000143153
2017-03-21 06:20:46.901789, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000026830,  0.000121306,  0.000122214, 307.494375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000122214,  0.000121306
2017-03-21 06:20:47.318879, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000026830,  0.000109550,  0.000122214, 307.494375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000122214,  0.000109550
2017-03-21 06:20:47.654153, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000011218,  0.000109550,  0.000141922, 307.494375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000141922,  0.000109550
2017-03-21 06:20:48.182870, slv, 42010afffe840004(unknown)/1,  0.000120872,  0.000011218,  0.000114062,  0.000141922, 318.712375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000141922,  0.000114062
2017-03-21 06:20:48.468229, slv, 42010afffe840004(unknown)/1,  0.000120990,  0.000011218,  0.000115899,  0.000141922, 318.712375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000141922,  0.000115899
2017-03-21 06:20:48.654105, slv, 42010afffe840004(unknown)/1,  0.000120990,  0.000000107,  0.000115899,  0.000100137, 318.712375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000100137,  0.000115899
2017-03-21 06:20:49.654124, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000016632,  0.000115899,  0.000108577, 318.819375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000108577,  0.000115899
2017-03-21 06:20:50.071584, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000016632,  0.000131590,  0.000108577, 302.187375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000108577,  0.000131590
2017-03-21 06:20:50.304020, slv, 42010afffe840004(unknown)/1,  0.000121074, -0.000016632,  0.000142734,  0.000108577, 302.187375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000108577,  0.000142734
2017-03-21 06:20:50.654106, slv, 42010afffe840004(unknown)/1,  0.000121074, -0.000029098,  0.000142734,  0.000075289, 302.187375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000075289,  0.000142734
2017-03-21 06:20:51.654116, slv, 42010afffe840004(unknown)/1,  0.000121074, -0.000024232,  0.000142734,  0.000118393, 273.089375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000118393,  0.000142734
2017-03-21 06:20:52.049078, slv, 42010afffe840004(unknown)/1,  0.000121145, -0.000024232,  0.000132652,  0.000118393, 248.857375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000118393,  0.000132652
2017-03-21 06:20:52.654177, slv, 42010afffe840004(unknown)/1,  0.000121145, -0.000010609,  0.000132652,  0.000102606, 248.857375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102606,  0.000132652
2017-03-21 06:20:52.673959, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000010609,  0.000120239,  0.000102606, 238.248375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102606,  0.000120239
2017-03-21 06:20:52.754972, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000010609,  0.000123557,  0.000102606, 238.248375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000102606,  0.000123557
2017-03-21 06:20:53.654109, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000016867,  0.000123557,  0.000105768, 238.248375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000105768,  0.000123557
2017-03-21 06:20:54.463702, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000016867,  0.000110883,  0.000105768, 221.381375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000105768,  0.000110883
2017-03-21 06:20:54.654142, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000020362,  0.000110883,  0.000095276, 221.381375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000095276,  0.000110883
2017-03-21 06:20:54.989051, slv, 42010afffe840004(unknown)/1,  0.000120569, -0.000020362,  0.000110857,  0.000095276, 201.019375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000095276,  0.000110857
2017-03-21 06:20:55.427531, slv, 42010afffe840004(unknown)/1,  0.000120382, -0.000020362,  0.000132883,  0.000095276, 201.019375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000095276,  0.000132883
2017-03-21 06:20:55.654165, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000017551,  0.000132883,  0.000181012, 201.019375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000181012,  0.000132883
2017-03-21 06:20:55.731622, slv, 42010afffe840004(unknown)/1,  0.000120497,  0.000017551,  0.000101918,  0.000181012, 218.570375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000181012,  0.000101918
2017-03-21 06:20:56.353258, slv, 42010afffe840004(unknown)/1,  0.000120954,  0.000017551,  0.000135125,  0.000181012, 218.570375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000181012,  0.000135125
2017-03-21 06:20:56.654100, slv, 42010afffe840004(unknown)/1,  0.000120954,  0.000017383,  0.000135125,  0.000095089, 218.570375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000095089,  0.000135125
2017-03-21 06:20:57.513720, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000017383,  0.000147145,  0.000095089, 235.953375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000095089,  0.000147145
2017-03-21 06:20:57.654111, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000009938,  0.000147145,  0.000127233, 235.953375977, S, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000127233,  0.000147145
2017-03-21 06:20:58.584064, slv, 42010afffe840004(unknown)/1,  0.000121250, -0.000009938,  0.000116696,  0.000127233, 226.015375977, D, 0.000116923, 907, 0.000003548, 24185, 260, 109,  0.000127233,  0.000116696
2017-03-21 06:20:58.654123, slv, 42010afffe840004(unknown)/1,  0.000121250, -0.000003323,  0.000116696,  0.000108616, 226.015375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000108616,  0.000116696
2017-03-21 06:20:59.654155, slv, 42010afffe840004(unknown)/1,  0.000121250,  0.000029082,  0.000116696,  0.000192048, 222.692375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000192048,  0.000116696
2017-03-21 06:20:59.685780, slv, 42010afffe840004(unknown)/1,  0.000121455,  0.000029082,  0.000101603,  0.000192048, 251.774375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000192048,  0.000101603
2017-03-21 06:21:00.654144, slv, 42010afffe840004(unknown)/1,  0.000121455,  0.000042154,  0.000101603,  0.000134966, 251.774375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000101603
2017-03-21 06:21:00.725597, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000042154,  0.000124864,  0.000134966, 293.928375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000124864
2017-03-21 06:21:00.756766, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000042154,  0.000124472,  0.000134966, 293.928375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000124472
2017-03-21 06:21:01.004834, slv, 42010afffe840004(unknown)/1,  0.000122155,  0.000042154,  0.000172056,  0.000134966, 293.928375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000172056
2017-03-21 06:21:01.133997, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000042154,  0.000160862,  0.000134966, 293.928375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000160862
2017-03-21 06:21:01.311363, slv, 42010afffe840004(unknown)/1,  0.000122797,  0.000042154,  0.000109781,  0.000134966, 293.928375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134966,  0.000109781
2017-03-21 06:21:01.654112, slv, 42010afffe840004(unknown)/1,  0.000122797, -0.000000925,  0.000109781,  0.000107436, 293.928375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107436,  0.000109781
2017-03-21 06:21:02.362999, slv, 42010afffe840004(unknown)/1,  0.000122712, -0.000000925,  0.000117127,  0.000107436, 293.003375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107436,  0.000117127
2017-03-21 06:21:02.654146, slv, 42010afffe840004(unknown)/1,  0.000122712, -0.000001915,  0.000117127,  0.000134243, 293.003375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134243,  0.000117127
2017-03-21 06:21:03.238928, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000001915,  0.000103722,  0.000134243, 291.088375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000134243,  0.000103722
2017-03-21 06:21:03.654139, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000002288,  0.000103722,  0.000106495, 291.088375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000106495,  0.000103722
2017-03-21 06:21:04.654111, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000015427,  0.000103722,  0.000107853, 288.800375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107853,  0.000103722
2017-03-21 06:21:05.138456, slv, 42010afffe840004(unknown)/1,  0.000122478, -0.000015427,  0.000112987,  0.000107853, 273.373375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107853,  0.000112987
2017-03-21 06:21:05.276217, slv, 42010afffe840004(unknown)/1,  0.000122283, -0.000015427,  0.000111250,  0.000107853, 273.373375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107853,  0.000111250
2017-03-21 06:21:05.290979, slv, 42010afffe840004(unknown)/1,  0.000122046, -0.000015427,  0.000101383,  0.000107853, 273.373375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107853,  0.000101383
2017-03-21 06:21:05.370132, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000015427,  0.000116895,  0.000107853, 273.373375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107853,  0.000116895
2017-03-21 06:21:05.654102, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000016011,  0.000116895,  0.000104560, 273.373375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104560,  0.000116895
2017-03-21 06:21:05.690711, slv, 42010afffe840004(unknown)/1,  0.000121676, -0.000016011,  0.000117704,  0.000104560, 257.362375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104560,  0.000117704
2017-03-21 06:21:06.575382, slv, 42010afffe840004(unknown)/1,  0.000121498, -0.000016011,  0.000114331,  0.000104560, 257.362375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104560,  0.000114331
2017-03-21 06:21:06.616682, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000016011,  0.000128590,  0.000104560, 257.362375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104560,  0.000128590
2017-03-21 06:21:06.654113, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000012789,  0.000128590,  0.000113061, 257.362375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000113061,  0.000128590
2017-03-21 06:21:06.930711, slv, 42010afffe840004(unknown)/1,  0.000121225, -0.000012789,  0.000103288,  0.000113061, 244.573375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000113061,  0.000103288
2017-03-21 06:21:07.654121, slv, 42010afffe840004(unknown)/1,  0.000121225, -0.000012662,  0.000103288,  0.000104204, 244.573375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104204,  0.000103288
2017-03-21 06:21:08.232375, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000012662,  0.000114680,  0.000104204, 231.911375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104204,  0.000114680
2017-03-21 06:21:08.654114, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000015200,  0.000114680,  0.000107650, 231.911375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107650,  0.000114680
2017-03-21 06:21:09.137484, slv, 42010afffe840004(unknown)/1,  0.000120844, -0.000015200,  0.000109792,  0.000107650, 216.711375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107650,  0.000109792
2017-03-21 06:21:09.654137, slv, 42010afffe840004(unknown)/1,  0.000120844, -0.000005017,  0.000109792,  0.000124191, 216.711375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000124191,  0.000109792
2017-03-21 06:21:09.736811, slv, 42010afffe840004(unknown)/1,  0.000120724, -0.000005017,  0.000111088,  0.000124191, 211.694375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000124191,  0.000111088
2017-03-21 06:21:10.641707, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000005017,  0.000144304,  0.000124191, 211.694375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000124191,  0.000144304
2017-03-21 06:21:10.654093, slv, 42010afffe840004(unknown)/1,  0.000120806,  0.000012946,  0.000144304,  0.000143353, 211.694375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000143353,  0.000144304
2017-03-21 06:21:11.654113, slv, 42010afffe840004(unknown)/1,  0.000120806,  0.000005308,  0.000144304,  0.000108875, 224.640375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000108875,  0.000144304
2017-03-21 06:21:11.779136, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000005308,  0.000107854,  0.000108875, 229.948375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000108875,  0.000107854
2017-03-21 06:21:12.123408, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000005308,  0.000120304,  0.000108875, 229.948375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000108875,  0.000120304
2017-03-21 06:21:12.654109, slv, 42010afffe840004(unknown)/1,  0.000120668, -0.000011507,  0.000120304,  0.000109583, 229.948375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000109583,  0.000120304
2017-03-21 06:21:13.652671, slv, 42010afffe840004(unknown)/1,  0.000120529, -0.000011507,  0.000108237,  0.000109583, 218.441375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000109583,  0.000108237
2017-03-21 06:21:13.653980, slv, 42010afffe840004(unknown)/1,  0.000120529, -0.000038615,  0.000108237,  0.000054382, 218.441375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000054382,  0.000108237
2017-03-21 06:21:14.654110, slv, 42010afffe840004(unknown)/1,  0.000120529, -0.000039679,  0.000108237,  0.000107316, 179.826375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107316,  0.000108237
2017-03-21 06:21:14.871301, slv, 42010afffe840004(unknown)/1,  0.000120342, -0.000039679,  0.000109191,  0.000107316, 140.147375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107316,  0.000109191
2017-03-21 06:21:14.924243, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000039679,  0.000091483,  0.000107316, 140.147375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107316,  0.000091483
2017-03-21 06:21:14.978762, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000039679,  0.000105246,  0.000107316, 140.147375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000107316,  0.000105246
2017-03-21 06:21:15.654172, slv, 42010afffe840004(unknown)/1,  0.000119815,  0.000028441,  0.000105246,  0.000189909, 140.147375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000189909,  0.000105246
2017-03-21 06:21:16.635680, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000028441,  0.000089340,  0.000189909, 168.588375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000189909,  0.000089340
2017-03-21 06:21:16.654123, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000037758,  0.000089340,  0.000125287, 168.588375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000125287,  0.000089340
2017-03-21 06:21:16.992629, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000037758,  0.000104139,  0.000125287, 206.346375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000125287,  0.000104139
2017-03-21 06:21:17.654156, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000013799,  0.000104139,  0.000142155, 206.346375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000142155,  0.000104139
2017-03-21 06:21:17.668471, slv, 42010afffe840004(unknown)/1,  0.000119910,  0.000013799,  0.000091008,  0.000142155, 220.145375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000142155,  0.000091008
2017-03-21 06:21:18.485837, slv, 42010afffe840004(unknown)/1,  0.000120077,  0.000013799,  0.000147022,  0.000142155, 220.145375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000142155,  0.000147022
2017-03-21 06:21:18.654128, slv, 42010afffe840004(unknown)/1,  0.000120077,  0.000009889,  0.000147022,  0.000117679, 220.145375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000117679,  0.000147022
2017-03-21 06:21:19.654203, slv, 42010afffe840004(unknown)/1,  0.000120077,  0.000030920,  0.000147022,  0.000184316, 230.034375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000184316,  0.000147022
2017-03-21 06:21:19.912988, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000030920,  0.000122375,  0.000184316, 260.954375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000184316,  0.000122375
2017-03-21 06:21:20.654116, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000017160,  0.000122375,  0.000090609, 260.954375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000090609,  0.000122375
2017-03-21 06:21:21.654147, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000020501,  0.000122375,  0.000191448, 278.114375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000191448,  0.000122375
2017-03-21 06:21:21.690599, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000020501,  0.000107158,  0.000191448, 298.615375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000191448,  0.000107158
2017-03-21 06:21:22.654120, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000033091,  0.000107158,  0.000116270, 298.615375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000116270,  0.000107158
2017-03-21 06:21:23.547546, slv, 42010afffe840004(unknown)/1,  0.000121196,  0.000033091,  0.000116966,  0.000116270, 331.706375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000116270,  0.000116966
2017-03-21 06:21:23.654098, slv, 42010afffe840004(unknown)/1,  0.000121196, -0.000014666,  0.000116966,  0.000096601, 331.706375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000096601,  0.000116966
2017-03-21 06:21:24.654095, slv, 42010afffe840004(unknown)/1,  0.000121196, -0.000027422,  0.000116966,  0.000090946, 317.040375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000090946,  0.000116966
2017-03-21 06:21:25.005751, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000027422,  0.000111132,  0.000090946, 289.618375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000090946,  0.000111132
2017-03-21 06:21:25.031191, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000027422,  0.000116054,  0.000090946, 289.618375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000090946,  0.000116054
2017-03-21 06:21:25.654144, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000012152,  0.000116054,  0.000126657, 289.618375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000126657,  0.000116054
2017-03-21 06:21:26.654125, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000034744,  0.000116054,  0.000184252, 277.466375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000184252,  0.000116054
2017-03-21 06:21:27.017224, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000034744,  0.000117315,  0.000184252, 312.210375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000184252,  0.000117315
2017-03-21 06:21:27.654114, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000023409,  0.000117315,  0.000104085, 312.210375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104085,  0.000117315
2017-03-21 06:21:28.652706, slv, 42010afffe840004(unknown)/1,  0.000120960,  0.000023409,  0.000116034,  0.000104085, 335.619375977, D, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000104085,  0.000116034
2017-03-21 06:21:28.653950, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000053058,  0.000116034,  0.000031568, 335.619375977, S, 0.000120147, 858, -0.000003969, 16176, 276, 37,  0.000031568,  0.000116034
2017-03-21 06:21:29.654134, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000045325,  0.000116034,  0.000119701, 282.561375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000119701,  0.000116034
2017-03-21 06:21:29.729669, slv, 42010afffe840004(unknown)/1,  0.000120978, -0.000045325,  0.000148501,  0.000119701, 237.236375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000119701,  0.000148501
2017-03-21 06:21:30.591493, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000045325,  0.000123623,  0.000119701, 237.236375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000119701,  0.000123623
2017-03-21 06:21:30.654138, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000005494,  0.000123623,  0.000133333, 237.236375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000133333,  0.000123623
2017-03-21 06:21:31.654127, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000008015,  0.000123623,  0.000124871, 242.730375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000124871,  0.000123623
2017-03-21 06:21:32.126250, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000008015,  0.000096214,  0.000124871, 250.745375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000124871,  0.000096214
2017-03-21 06:21:32.654162, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000029531,  0.000096214,  0.000176286, 250.745375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000176286,  0.000096214
2017-03-21 06:21:33.340836, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000029531,  0.000113783,  0.000176286, 280.276375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000176286,  0.000113783
2017-03-21 06:21:33.654114, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000022895,  0.000113783,  0.000111626, 280.276375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111626,  0.000113783
2017-03-21 06:21:34.217431, slv, 42010afffe840004(unknown)/1,  0.000121260,  0.000022895,  0.000120091,  0.000111626, 303.171375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111626,  0.000120091
2017-03-21 06:21:34.654160, slv, 42010afffe840004(unknown)/1,  0.000121260, -0.000002286,  0.000120091,  0.000126177, 303.171375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000126177,  0.000120091
2017-03-21 06:21:35.654151, slv, 42010afffe840004(unknown)/1,  0.000121260, -0.000004939,  0.000120091,  0.000106465, 300.885375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000106465,  0.000120091
2017-03-21 06:21:35.831228, slv, 42010afffe840004(unknown)/1,  0.000121137, -0.000004939,  0.000115386,  0.000106465, 295.946375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000106465,  0.000115386
2017-03-21 06:21:36.654115, slv, 42010afffe840004(unknown)/1,  0.000121137, -0.000011999,  0.000115386,  0.000111932, 295.946375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111932,  0.000115386
2017-03-21 06:21:37.366229, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000011999,  0.000125470,  0.000111932, 283.947375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111932,  0.000125470
2017-03-21 06:21:37.654109, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000014881,  0.000125470,  0.000100480, 283.947375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000100480,  0.000125470
2017-03-21 06:21:38.654118, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000011782,  0.000125470,  0.000118031, 269.066375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118031,  0.000125470
2017-03-21 06:21:39.127365, slv, 42010afffe840004(unknown)/1,  0.000121001, -0.000011782,  0.000119181,  0.000118031, 257.284375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118031,  0.000119181
2017-03-21 06:21:39.654156, slv, 42010afffe840004(unknown)/1,  0.000121001, -0.000011223,  0.000119181,  0.000101560, 257.284375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000101560,  0.000119181
2017-03-21 06:21:40.654187, slv, 42010afffe840004(unknown)/1,  0.000121001,  0.000006033,  0.000119181,  0.000152507, 246.061375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000152507,  0.000119181
2017-03-21 06:21:40.782324, slv, 42010afffe840004(unknown)/1,  0.000121128,  0.000006033,  0.000126872,  0.000152507, 252.094375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000152507,  0.000126872
2017-03-21 06:21:41.654139, slv, 42010afffe840004(unknown)/1,  0.000121128,  0.000014344,  0.000126872,  0.000118310, 252.094375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118310,  0.000126872
2017-03-21 06:21:42.631278, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000014344,  0.000108340,  0.000118310, 266.438375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118310,  0.000108340
2017-03-21 06:21:42.654147, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000019768,  0.000108340,  0.000163567, 266.438375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000163567,  0.000108340
2017-03-21 06:21:43.654126, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000023605,  0.000108340,  0.000126068, 286.206375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000126068,  0.000108340
2017-03-21 06:21:43.693954, slv, 42010afffe840004(unknown)/1,  0.000121221,  0.000023605,  0.000134450,  0.000126068, 309.811375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000126068,  0.000134450
2017-03-21 06:21:44.253873, slv, 42010afffe840004(unknown)/1,  0.000121309,  0.000023605,  0.000120854,  0.000126068, 309.811375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000126068,  0.000120854
2017-03-21 06:21:44.654096, slv, 42010afffe840004(unknown)/1,  0.000121309, -0.000013978,  0.000120854,  0.000088496, 309.811375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000088496,  0.000120854
2017-03-21 06:21:44.702012, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000013978,  0.000111774,  0.000088496, 295.833375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000088496,  0.000111774
2017-03-21 06:21:45.654099, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000027296,  0.000111774,  0.000099379, 295.833375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000099379,  0.000111774
2017-03-21 06:21:46.654102, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000022499,  0.000111774,  0.000097942, 268.537375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000097942,  0.000111774
2017-03-21 06:21:46.669420, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000022499,  0.000116141,  0.000097942, 246.038375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000097942,  0.000116141
2017-03-21 06:21:47.654135, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000008541,  0.000116141,  0.000127021, 246.038375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000127021,  0.000116141
2017-03-21 06:21:48.366679, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000008541,  0.000110226,  0.000127021, 237.497375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000127021,  0.000110226
2017-03-21 06:21:48.654116, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000002698,  0.000110226,  0.000109227, 237.497375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000109227,  0.000110226
2017-03-21 06:21:49.159032, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000002698,  0.000135308,  0.000109227, 234.799375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000109227,  0.000135308
2017-03-21 06:21:49.654167, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000000597,  0.000135308,  0.000131092, 234.799375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000131092,  0.000135308
2017-03-21 06:21:50.654120, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000001504,  0.000135308,  0.000113423, 234.202375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113423,  0.000135308
2017-03-21 06:21:50.655440, slv, 42010afffe840004(unknown)/1,  0.000120687,  0.000001504,  0.000107819,  0.000113423, 235.706375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113423,  0.000107819
2017-03-21 06:21:51.571239, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000001504,  0.000111564,  0.000113423, 235.706375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113423,  0.000111564
2017-03-21 06:21:51.654170, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000019060,  0.000111564,  0.000165994, 235.706375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000165994,  0.000111564
2017-03-21 06:21:52.416375, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000019060,  0.000114070,  0.000165994, 254.766375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000165994,  0.000114070
2017-03-21 06:21:52.654130, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000024689,  0.000114070,  0.000124561, 254.766375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000124561,  0.000114070
2017-03-21 06:21:53.654109, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000002840,  0.000114070,  0.000111025, 279.455375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111025,  0.000114070
2017-03-21 06:21:53.968511, slv, 42010afffe840004(unknown)/1,  0.000125453, -0.000002840,  0.001325482,  0.000111025, 276.615375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111025,  0.001325482
2017-03-21 06:21:54.539876, slv, 42010afffe840004(unknown)/1,  0.000130081, -0.000002840,  0.000139105,  0.000111025, 276.615375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000111025,  0.000139105
2017-03-21 06:21:54.654122, slv, 42010afffe840004(unknown)/1,  0.000130081, -0.000017752,  0.000139105,  0.000104185, 276.615375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000104185,  0.000139105
2017-03-21 06:21:55.654123, slv, 42010afffe840004(unknown)/1,  0.000130081, -0.000017975,  0.000139105,  0.000120026, 258.863375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000120026,  0.000139105
2017-03-21 06:21:55.741793, slv, 42010afffe840004(unknown)/1,  0.000130066, -0.000017975,  0.000146414,  0.000120026, 240.888375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000120026,  0.000146414
2017-03-21 06:21:55.968632, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000017975,  0.000130013,  0.000120026, 240.888375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000120026,  0.000130013
2017-03-21 06:21:56.654136, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000010962,  0.000130013,  0.000118180, 240.888375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118180,  0.000130013
2017-03-21 06:21:57.358450, slv, 42010afffe840004(unknown)/1,  0.000130083, -0.000010962,  0.000160196,  0.000118180, 229.926375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000118180,  0.000160196
2017-03-21 06:21:57.654149, slv, 42010afffe840004(unknown)/1,  0.000130083, -0.000014228,  0.000160196,  0.000113497, 229.926375977, S, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113497,  0.000160196
2017-03-21 06:21:57.987281, slv, 42010afffe840004(unknown)/1,  0.000130040, -0.000014228,  0.000117515,  0.000113497, 215.698375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113497,  0.000117515
2017-03-21 06:21:57.991281, slv, 42010afffe840004(unknown)/1,  0.000129633, -0.000014228,  0.000071579,  0.000113497, 215.698375977, D, 0.000121189, 869, 0.000001824, 24483, 254, 48,  0.000113497,  0.000071579
2017-03-21 06:21:58.654134, slv, 42010afffe840004(unknown)/1,  0.000129633, -0.000011959,  0.000071579,  0.000122301, 215.698375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000122301,  0.000071579
2017-03-21 06:21:59.237930, slv, 42010afffe840004(unknown)/1,  0.000129245, -0.000011959,  0.000111707,  0.000122301, 203.739375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000122301,  0.000111707
2017-03-21 06:21:59.324893, slv, 42010afffe840004(unknown)/1,  0.000129008, -0.000011959,  0.000100062,  0.000122301, 203.739375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000122301,  0.000100062
2017-03-21 06:21:59.354289, slv, 42010afffe840004(unknown)/1,  0.000128760, -0.000011959,  0.000107991,  0.000122301, 203.739375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000122301,  0.000107991
2017-03-21 06:21:59.654113, slv, 42010afffe840004(unknown)/1,  0.000128760, -0.000015200,  0.000107991,  0.000105692, 203.739375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000105692,  0.000107991
2017-03-21 06:22:00.586764, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000015200,  0.000103731,  0.000105692, 188.539375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000105692,  0.000103731
2017-03-21 06:22:00.654095, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000024420,  0.000103731,  0.000102693, 188.539375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000102693,  0.000103731
2017-03-21 06:22:01.654106, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000022143,  0.000103731,  0.000109951, 164.119375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000109951,  0.000103731
2017-03-21 06:22:02.309086, slv, 42010afffe840004(unknown)/1,  0.000128090, -0.000022143,  0.000098346,  0.000109951, 141.976375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000109951,  0.000098346
2017-03-21 06:22:02.654148, slv, 42010afffe840004(unknown)/1,  0.000128090, -0.000010163,  0.000098346,  0.000126277, 141.976375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000126277,  0.000098346
2017-03-21 06:22:03.415292, slv, 42010afffe840004(unknown)/1,  0.000127819, -0.000010163,  0.000108427,  0.000126277, 131.813375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000126277,  0.000108427
2017-03-21 06:22:03.509572, slv, 42010afffe840004(unknown)/1,  0.000127833, -0.000010163,  0.000153983,  0.000126277, 131.813375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000126277,  0.000153983
2017-03-21 06:22:03.654111, slv, 42010afffe840004(unknown)/1,  0.000127833, -0.000008030,  0.000153983,  0.000113585, 131.813375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000113585,  0.000153983
2017-03-21 06:22:04.654130, slv, 42010afffe840004(unknown)/1,  0.000127833, -0.000007134,  0.000153983,  0.000127813, 123.783375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000127813,  0.000153983
2017-03-21 06:22:04.766568, slv, 42010afffe840004(unknown)/1,  0.000127891, -0.000007134,  0.000118089,  0.000127813, 116.649375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000127813,  0.000118089
2017-03-21 06:22:05.087141, slv, 42010afffe840004(unknown)/1,  0.000127751, -0.000007134,  0.000102001,  0.000127813, 116.649375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000127813,  0.000102001
2017-03-21 06:22:05.654133, slv, 42010afffe840004(unknown)/1,  0.000127751, -0.000004793,  0.000102001,  0.000118185, 116.649375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118185,  0.000102001
2017-03-21 06:22:06.057904, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000004793,  0.000092993,  0.000118185, 111.856375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118185,  0.000092993
2017-03-21 06:22:06.654126, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000013870,  0.000092993,  0.000109304, 111.856375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000109304,  0.000092993
2017-03-21 06:22:06.928597, slv, 42010afffe840004(unknown)/1,  0.000127178, -0.000013870,  0.000112724,  0.000109304, 97.986375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000109304,  0.000112724
2017-03-21 06:22:07.654147, slv, 42010afffe840004(unknown)/1,  0.000127178, -0.000012855,  0.000112724,  0.000119642, 97.986375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000119642,  0.000112724
2017-03-21 06:22:08.654135, slv, 42010afffe840004(unknown)/1,  0.000127178, -0.000011577,  0.000112724,  0.000111560, 85.131375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000111560,  0.000112724
2017-03-21 06:22:08.784100, slv, 42010afffe840004(unknown)/1,  0.000126979, -0.000011577,  0.000124129,  0.000111560, 73.554375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000111560,  0.000124129
2017-03-21 06:22:09.515756, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000011577,  0.000102924,  0.000111560, 73.554375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000111560,  0.000102924
2017-03-21 06:22:09.654136, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000004581,  0.000102924,  0.000133209, 73.554375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000133209,  0.000102924
2017-03-21 06:22:10.041305, slv, 42010afffe840004(unknown)/1,  0.000126512, -0.000004581,  0.000097656,  0.000133209, 68.973375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000133209,  0.000097656
2017-03-21 06:22:10.654155, slv, 42010afffe840004(unknown)/1,  0.000126512,  0.000021978,  0.000097656,  0.000164012, 68.973375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000164012,  0.000097656
2017-03-21 06:22:11.654149, slv, 42010afffe840004(unknown)/1,  0.000126512,  0.000019781,  0.000097656,  0.000128574, 90.951375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000128574,  0.000097656
2017-03-21 06:22:11.745596, slv, 42010afffe840004(unknown)/1,  0.000126386,  0.000019781,  0.000114429,  0.000128574, 110.732375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000128574,  0.000114429
2017-03-21 06:22:12.654150, slv, 42010afffe840004(unknown)/1,  0.000126386,  0.000006178,  0.000114429,  0.000136680, 110.732375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000136680,  0.000114429
2017-03-21 06:22:13.539824, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000006178,  0.000139112,  0.000136680, 116.910375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000136680,  0.000139112
2017-03-21 06:22:13.654126, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000004165,  0.000139112,  0.000124474, 116.910375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000124474,  0.000139112
2017-03-21 06:22:14.625166, slv, 42010afffe840004(unknown)/1,  0.000126466,  0.000004165,  0.000112588,  0.000124474, 121.075375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000124474,  0.000112588
2017-03-21 06:22:14.654105, slv, 42010afffe840004(unknown)/1,  0.000126466, -0.000008841,  0.000112588,  0.000110748, 121.075375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000110748,  0.000112588
2017-03-21 06:22:14.777448, slv, 42010afffe840004(unknown)/1,  0.000126294, -0.000008841,  0.000114071,  0.000110748, 112.234375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000110748,  0.000114071
2017-03-21 06:22:15.654217, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000031763,  0.000114071,  0.000205539, 112.234375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000205539,  0.000114071
2017-03-21 06:22:16.538920, slv, 42010afffe840004(unknown)/1,  0.000126394,  0.000031763,  0.000100373,  0.000205539, 143.997375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000205539,  0.000100373
2017-03-21 06:22:16.654215, slv, 42010afffe840004(unknown)/1,  0.000126394, -0.000002757,  0.000100373,  0.000041635, 143.997375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000041635,  0.000100373
2017-03-21 06:22:17.321431, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000002757,  0.000100485,  0.000041635, 141.240375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000041635,  0.000100485
2017-03-21 06:22:17.654119, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000045024,  0.000100485,  0.000120879, 141.240375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000120879,  0.000100485
2017-03-21 06:22:18.265867, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000045024,  0.000088993,  0.000120879, 96.216375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000120879,  0.000088993
2017-03-21 06:22:18.654116, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000006074,  0.000088993,  0.000118714, 96.216375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118714,  0.000088993
2017-03-21 06:22:19.523823, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000006074,  0.000099258,  0.000118714, 90.142375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118714,  0.000099258
2017-03-21 06:22:19.654129, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000007842,  0.000099258,  0.000116456, 90.142375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000116456,  0.000099258
2017-03-21 06:22:20.654127, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000005115,  0.000099258,  0.000123878, 82.300375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000123878,  0.000099258
2017-03-21 06:22:21.221911, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000005115,  0.000092251,  0.000123878, 77.185375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000123878,  0.000092251
2017-03-21 06:22:21.654158, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000000745,  0.000092251,  0.000124934, 77.185375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000124934,  0.000092251
2017-03-21 06:22:22.654153, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000017812,  0.000092251,  0.000160731, 76.440375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000160731,  0.000092251
2017-03-21 06:22:23.011347, slv, 42010afffe840004(unknown)/1,  0.000124884,  0.000017812,  0.000088522,  0.000160731, 94.252375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000160731,  0.000088522
2017-03-21 06:22:23.654189, slv, 42010afffe840004(unknown)/1,  0.000124884,  0.000057782,  0.000088522,  0.000204739, 94.252375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000204739,  0.000088522
2017-03-21 06:22:23.820066, slv, 42010afffe840004(unknown)/1,  0.000125081,  0.000057782,  0.000096023,  0.000204739, 152.034375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000204739,  0.000096023
2017-03-21 06:22:24.090605, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000057782,  0.000124629,  0.000204739, 152.034375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000204739,  0.000124629
2017-03-21 06:22:24.654128, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000026427,  0.000124629,  0.000098587, 152.034375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000098587,  0.000124629
2017-03-21 06:22:25.081768, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000026427,  0.000107274,  0.000098587, 178.461375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000098587,  0.000107274
2017-03-21 06:22:25.654128, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000016276,  0.000107274,  0.000120163, 178.461375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000120163,  0.000107274
2017-03-21 06:22:26.117141, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000016276,  0.000115615,  0.000120163, 162.185375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000120163,  0.000115615
2017-03-21 06:22:26.654095, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000014196,  0.000115615,  0.000102637, 162.185375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000102637,  0.000115615
2017-03-21 06:22:27.654111, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000014755,  0.000115615,  0.000118806, 147.989375977, S, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118806,  0.000115615
2017-03-21 06:22:27.777277, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000014755,  0.000139539,  0.000118806, 133.234375977, D, 0.000123243, 3874, -0.000002306, 17639, 262, 25,  0.000118806,  0.000139539
2017-03-21 06:22:28.654117, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000009976,  0.000139539,  0.000112164, 133.234375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112164,  0.000139539
2017-03-21 06:22:29.397257, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000009976,  0.000097831,  0.000112164, 123.258375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112164,  0.000097831
2017-03-21 06:22:29.654145, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000006316,  0.000097831,  0.000151230, 123.258375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000151230,  0.000097831
2017-03-21 06:22:30.436611, slv, 42010afffe840004(unknown)/1,  0.000125166,  0.000006316,  0.000101650,  0.000151230, 129.574375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000151230,  0.000101650
2017-03-21 06:22:30.654108, slv, 42010afffe840004(unknown)/1,  0.000125166,  0.000005655,  0.000101650,  0.000110562, 129.574375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000110562,  0.000101650
2017-03-21 06:22:31.343200, slv, 42010afffe840004(unknown)/1,  0.000125025,  0.000005655,  0.000101129,  0.000110562, 135.229375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000110562,  0.000101129
2017-03-21 06:22:31.654142, slv, 42010afffe840004(unknown)/1,  0.000125025, -0.000001379,  0.000101129,  0.000136872, 135.229375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000136872,  0.000101129
2017-03-21 06:22:32.654102, slv, 42010afffe840004(unknown)/1,  0.000125025, -0.000000322,  0.000101129,  0.000112534, 133.850375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112534,  0.000101129
2017-03-21 06:22:33.050038, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000000322,  0.000114256,  0.000112534, 133.528375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112534,  0.000114256
2017-03-21 06:22:33.654171, slv, 42010afffe840004(unknown)/1,  0.000124784,  0.000007780,  0.000114256,  0.000152834, 133.528375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000152834,  0.000114256
2017-03-21 06:22:34.118684, slv, 42010afffe840004(unknown)/1,  0.000124724,  0.000007780,  0.000104085,  0.000152834, 141.308375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000152834,  0.000104085
2017-03-21 06:22:34.257607, slv, 42010afffe840004(unknown)/1,  0.000124803,  0.000007780,  0.000109244,  0.000152834, 141.308375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000152834,  0.000109244
2017-03-21 06:22:34.654155, slv, 42010afffe840004(unknown)/1,  0.000124803,  0.000025068,  0.000109244,  0.000146889, 141.308375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000146889,  0.000109244
2017-03-21 06:22:35.654134, slv, 42010afffe840004(unknown)/1,  0.000124803,  0.000005823,  0.000109244,  0.000114362, 166.376375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114362,  0.000109244
2017-03-21 06:22:35.686711, slv, 42010afffe840004(unknown)/1,  0.000124766,  0.000005823,  0.000113274,  0.000114362, 172.199375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114362,  0.000113274
2017-03-21 06:22:35.861337, slv, 42010afffe840004(unknown)/1,  0.000124523,  0.000005823,  0.000094902,  0.000114362, 172.199375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114362,  0.000094902
2017-03-21 06:22:36.094403, slv, 42010afffe840004(unknown)/1,  0.000124255,  0.000005823,  0.000105791,  0.000114362, 172.199375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114362,  0.000105791
2017-03-21 06:22:36.654060, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000022656,  0.000105791,  0.000089382, 172.199375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000089382,  0.000105791
2017-03-21 06:22:36.780297, slv, 42010afffe840004(unknown)/1,  0.000123833, -0.000022656,  0.000079560,  0.000089382, 149.543375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000089382,  0.000079560
2017-03-21 06:22:37.275524, slv, 42010afffe840004(unknown)/1,  0.000123281, -0.000022656,  0.000095594,  0.000089382, 149.543375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000089382,  0.000095594
2017-03-21 06:22:37.654178, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000019342,  0.000095594,  0.000196838, 149.543375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000196838,  0.000095594
2017-03-21 06:22:38.479136, slv, 42010afffe840004(unknown)/1,  0.000123259,  0.000019342,  0.000105658,  0.000196838, 168.885375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000196838,  0.000105658
2017-03-21 06:22:38.654135, slv, 42010afffe840004(unknown)/1,  0.000123259,  0.000053644,  0.000105658,  0.000156992, 168.885375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000156992,  0.000105658
2017-03-21 06:22:39.654108, slv, 42010afffe840004(unknown)/1,  0.000123259,  0.000012395,  0.000105658,  0.000114317, 222.529375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114317,  0.000105658
2017-03-21 06:22:40.035662, slv, 42010afffe840004(unknown)/1,  0.000123358,  0.000012395,  0.000101454,  0.000114317, 234.924375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114317,  0.000101454
2017-03-21 06:22:40.386261, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000012395,  0.000119796,  0.000114317, 234.924375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000114317,  0.000119796
2017-03-21 06:22:40.654133, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000015621,  0.000119796,  0.000100887, 234.924375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000100887,  0.000119796
2017-03-21 06:22:41.654172, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000013984,  0.000119796,  0.000117520, 219.303375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000117520,  0.000119796
2017-03-21 06:22:42.321386, slv, 42010afffe840004(unknown)/1,  0.000123059, -0.000013984,  0.000108034,  0.000117520, 205.319375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000117520,  0.000108034
2017-03-21 06:22:42.403336, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000013984,  0.000110291,  0.000117520, 205.319375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000117520,  0.000110291
2017-03-21 06:22:42.457988, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000013984,  0.000132748,  0.000117520, 205.319375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000117520,  0.000132748
2017-03-21 06:22:42.654113, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000013080,  0.000132748,  0.000102362, 205.319375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000102362,  0.000132748
2017-03-21 06:22:43.654116, slv, 42010afffe840004(unknown)/1,  0.000122854,  0.000005231,  0.000132748,  0.000153808, 192.239375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000153808,  0.000132748
2017-03-21 06:22:44.187272, slv, 42010afffe840004(unknown)/1,  0.000123007,  0.000005231,  0.000126629,  0.000153808, 197.470375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000153808,  0.000126629
2017-03-21 06:22:44.654149, slv, 42010afffe840004(unknown)/1,  0.000123007,  0.000019859,  0.000126629,  0.000131772, 197.470375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000131772,  0.000126629
2017-03-21 06:22:45.354388, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000019859,  0.000100585,  0.000131772, 217.329375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000131772,  0.000100585
2017-03-21 06:22:45.561151, slv, 42010afffe840004(unknown)/1,  0.000122986,  0.000019859,  0.000102082,  0.000131772, 217.329375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000131772,  0.000102082
2017-03-21 06:22:45.654130, slv, 42010afffe840004(unknown)/1,  0.000122986,  0.000007855,  0.000102082,  0.000129932, 217.329375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000129932,  0.000102082
2017-03-21 06:22:46.654109, slv, 42010afffe840004(unknown)/1,  0.000122986, -0.000001668,  0.000102082,  0.000112703, 225.184375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112703,  0.000102082
2017-03-21 06:22:47.051758, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000001668,  0.000115173,  0.000112703, 223.516375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000112703,  0.000115173
2017-03-21 06:22:47.654141, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000001856,  0.000115173,  0.000129438, 223.516375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000129438,  0.000115173
2017-03-21 06:22:48.654153, slv, 42010afffe840004(unknown)/1,  0.000122868,  0.000008375,  0.000115173,  0.000133049, 221.660375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000133049,  0.000115173
2017-03-21 06:22:49.001325, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000008375,  0.000104938,  0.000133049, 230.035375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000133049,  0.000104938
2017-03-21 06:22:49.654128, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000007153,  0.000104938,  0.000126894, 230.035375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000126894,  0.000104938
2017-03-21 06:22:50.152393, slv, 42010afffe840004(unknown)/1,  0.000122686,  0.000007153,  0.000105257,  0.000126894, 237.188375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000126894,  0.000105257
2017-03-21 06:22:50.654120, slv, 42010afffe840004(unknown)/1,  0.000122686, -0.000007127,  0.000105257,  0.000104306, 237.188375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000104306,  0.000105257
2017-03-21 06:22:50.900784, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000007127,  0.000113289,  0.000104306, 230.061375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000104306,  0.000113289
2017-03-21 06:22:51.654126, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000008784,  0.000113289,  0.000123339, 230.061375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000123339,  0.000113289
2017-03-21 06:22:52.548268, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000008784,  0.000093412,  0.000123339, 221.277375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000123339,  0.000093412
2017-03-21 06:22:52.654102, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000008194,  0.000093412,  0.000105108, 221.277375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000105108,  0.000093412
2017-03-21 06:22:53.488751, slv, 42010afffe840004(unknown)/1,  0.000122074, -0.000008194,  0.000107367,  0.000105108, 213.083375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000105108,  0.000107367
2017-03-21 06:22:53.654137, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000000873,  0.000107367,  0.000141021, 213.083375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000141021,  0.000107367
2017-03-21 06:22:54.654145, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000024153,  0.000107367,  0.000151435, 213.956375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000151435,  0.000107367
2017-03-21 06:22:55.045688, slv, 42010afffe840004(unknown)/1,  0.000122027,  0.000024153,  0.000112331,  0.000151435, 238.109375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000151435,  0.000112331
2017-03-21 06:22:55.654095, slv, 42010afffe840004(unknown)/1,  0.000122027,  0.000005060,  0.000112331,  0.000102787, 238.109375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000102787,  0.000112331
2017-03-21 06:22:56.654118, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000012638,  0.000112331,  0.000115991, 243.169375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000115991,  0.000112331
2017-03-21 06:22:56.963609, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000012638,  0.000125027,  0.000115991, 230.531375977, D, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000115991,  0.000125027
2017-03-21 06:22:57.654139, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000004902,  0.000125027,  0.000118324, 230.531375977, S, 0.000126758, 1269, -0.000002749, 19655, 121, 36,  0.000118324,  0.000125027
2017-03-21 06:22:58.654141, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000000766,  0.000125027,  0.000124328, 225.629375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000124328,  0.000125027
2017-03-21 06:22:58.895186, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000000766,  0.000107382,  0.000124328, 224.863375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000124328,  0.000107382
2017-03-21 06:22:59.487221, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000000766,  0.000105207,  0.000124328, 224.863375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000124328,  0.000105207
2017-03-21 06:22:59.654141, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000000146,  0.000105207,  0.000119981, 224.863375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000119981,  0.000105207
2017-03-21 06:23:00.654132, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000003329,  0.000105207,  0.000117211, 225.009375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000117211,  0.000105207
2017-03-21 06:23:01.065105, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000003329,  0.000098335,  0.000117211, 221.680375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000117211,  0.000098335
2017-03-21 06:23:01.654197, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000001389,  0.000098335,  0.000123697, 221.680375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000123697,  0.000098335
2017-03-21 06:23:02.616472, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000001389,  0.000109171,  0.000123697, 220.291375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000123697,  0.000109171
2017-03-21 06:23:02.654107, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000004373,  0.000109171,  0.000110926, 220.291375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000110926,  0.000109171
2017-03-21 06:23:03.654124, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000003857,  0.000109171,  0.000124577, 215.918375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000124577,  0.000109171
2017-03-21 06:23:04.247806, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000003857,  0.000103060,  0.000124577, 212.061375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000124577,  0.000103060
2017-03-21 06:23:04.654274, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000005349,  0.000103060,  0.000107841, 212.061375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000107841,  0.000103060
2017-03-21 06:23:04.732173, slv, 42010afffe840004(unknown)/1,  0.000121410, -0.000005349,  0.000125568,  0.000107841, 206.712375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000107841,  0.000125568
2017-03-21 06:23:05.654109, slv, 42010afffe840004(unknown)/1,  0.000121410, -0.000012883,  0.000125568,  0.000109309, 206.712375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000109309,  0.000125568
2017-03-21 06:23:05.990364, slv, 42010afffe840004(unknown)/1,  0.000121892, -0.000012883,  0.000266201,  0.000109309, 193.829375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000109309,  0.000266201
2017-03-21 06:23:06.654147, slv, 42010afffe840004(unknown)/1,  0.000121892,  0.000011850,  0.000266201,  0.000157693, 193.829375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000157693,  0.000266201
2017-03-21 06:23:06.690093, slv, 42010afffe840004(unknown)/1,  0.000122546,  0.000011850,  0.000121726,  0.000157693, 205.679375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000157693,  0.000121726
2017-03-21 06:23:07.313152, slv, 42010afffe840004(unknown)/1,  0.000122674,  0.000011850,  0.000085847,  0.000157693, 205.679375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000157693,  0.000085847
2017-03-21 06:23:07.654116, slv, 42010afffe840004(unknown)/1,  0.000122674,  0.000012699,  0.000085847,  0.000112272, 205.679375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000112272,  0.000085847
2017-03-21 06:23:08.000203, slv, 42010afffe840004(unknown)/1,  0.000122567,  0.000012699,  0.000107547,  0.000112272, 218.378375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000112272,  0.000107547
2017-03-21 06:23:08.654122, slv, 42010afffe840004(unknown)/1,  0.000122567, -0.000008518,  0.000107547,  0.000115932, 218.378375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000115932,  0.000107547
2017-03-21 06:23:08.874622, slv, 42010afffe840004(unknown)/1,  0.000122364, -0.000008518,  0.000102613,  0.000115932, 209.860375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000115932,  0.000102613
2017-03-21 06:23:09.654181, slv, 42010afffe840004(unknown)/1,  0.000122364,  0.000012392,  0.000102613,  0.000153783, 209.860375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000153783,  0.000102613
2017-03-21 06:23:09.730636, slv, 42010afffe840004(unknown)/1,  0.000122397,  0.000012392,  0.000125532,  0.000153783, 222.252375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000153783,  0.000125532
2017-03-21 06:23:10.654142, slv, 42010afffe840004(unknown)/1,  0.000122397,  0.000021742,  0.000125532,  0.000134464, 222.252375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000134464,  0.000125532
2017-03-21 06:23:11.103476, slv, 42010afffe840004(unknown)/1,  0.000122629,  0.000021742,  0.000135087,  0.000134464, 243.994375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000134464,  0.000135087
2017-03-21 06:23:11.654143, slv, 42010afffe840004(unknown)/1,  0.000122629,  0.000012797,  0.000135087,  0.000136157, 243.994375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000136157,  0.000135087
2017-03-21 06:23:12.472927, slv, 42010afffe840004(unknown)/1,  0.000122729,  0.000012797,  0.000110291,  0.000136157, 256.791375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000136157,  0.000110291
2017-03-21 06:23:12.532488, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000012797,  0.000199926,  0.000136157, 256.791375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000136157,  0.000199926
2017-03-21 06:23:12.654121, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000000961,  0.000199926,  0.000111481, 256.791375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000111481,  0.000199926
2017-03-21 06:23:13.461659, slv, 42010afffe840004(unknown)/1,  0.000123325,  0.000000961,  0.000105775,  0.000111481, 257.752375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000111481,  0.000105775
2017-03-21 06:23:13.654118, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000010204,  0.000105775,  0.000114522, 257.752375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000114522,  0.000105775
2017-03-21 06:23:14.654173, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000006458,  0.000105775,  0.000119211, 247.548375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000119211,  0.000105775
2017-03-21 06:23:15.181569, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000006458,  0.000100618,  0.000119211, 241.090375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000119211,  0.000100618
2017-03-21 06:23:15.654112, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000007512,  0.000100618,  0.000112194, 241.090375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000112194,  0.000100618
2017-03-21 06:23:16.654121, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000005857,  0.000100618,  0.000122300, 233.578375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000122300,  0.000100618
2017-03-21 06:23:17.176084, slv, 42010afffe840004(unknown)/1,  0.000122976, -0.000005857,  0.000117158,  0.000122300, 227.721375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000122300,  0.000117158
2017-03-21 06:23:17.654135, slv, 42010afffe840004(unknown)/1,  0.000122976,  0.000004642,  0.000117158,  0.000133064, 227.721375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000133064,  0.000117158
2017-03-21 06:23:18.187190, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000004642,  0.000148017,  0.000133064, 232.363375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000133064,  0.000148017
2017-03-21 06:23:18.654134, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000009414,  0.000148017,  0.000131828, 232.363375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000131828,  0.000148017
2017-03-21 06:23:19.654112, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000000416,  0.000148017,  0.000113516, 241.777375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000113516,  0.000148017
2017-03-21 06:23:19.961472, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000000416,  0.000106378,  0.000113516, 241.361375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000113516,  0.000106378
2017-03-21 06:23:20.654150, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000002009,  0.000106378,  0.000128677, 241.361375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000128677,  0.000106378
2017-03-21 06:23:21.654129, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000001916,  0.000106378,  0.000121399, 239.352375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000121399,  0.000106378
2017-03-21 06:23:21.685174, slv, 42010afffe840004(unknown)/1,  0.000123202,  0.000001916,  0.000171725,  0.000121399, 241.268375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000121399,  0.000171725
2017-03-21 06:23:21.863190, slv, 42010afffe840004(unknown)/1,  0.000123325,  0.000001916,  0.000109824,  0.000121399, 241.268375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000121399,  0.000109824
2017-03-21 06:23:22.654129, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000005094,  0.000109824,  0.000114859, 241.268375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000114859,  0.000109824
2017-03-21 06:23:23.654142, slv, 42010afffe840004(unknown)/1,  0.000123325,  0.000006131,  0.000109824,  0.000144053, 236.174375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000144053,  0.000109824
2017-03-21 06:23:23.844216, slv, 42010afffe840004(unknown)/1,  0.000123263,  0.000006131,  0.000102108,  0.000144053, 242.305375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000144053,  0.000102108
2017-03-21 06:23:24.654121, slv, 42010afffe840004(unknown)/1,  0.000123263,  0.000003869,  0.000102108,  0.000110272, 242.305375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000110272,  0.000102108
2017-03-21 06:23:25.058345, slv, 42010afffe840004(unknown)/1,  0.000123325,  0.000003869,  0.000152522,  0.000110272, 246.174375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000110272,  0.000152522
2017-03-21 06:23:25.185775, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000003869,  0.000101952,  0.000110272, 246.174375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000110272,  0.000101952
2017-03-21 06:23:25.654129, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000007652,  0.000101952,  0.000120940, 246.174375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000120940,  0.000101952
2017-03-21 06:23:26.317785, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000007652,  0.000097016,  0.000120940, 238.522375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000120940,  0.000097016
2017-03-21 06:23:26.654107, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000008256,  0.000097016,  0.000108811, 238.522375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000108811,  0.000097016
2017-03-21 06:23:27.654139, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000005020,  0.000097016,  0.000127168, 230.266375977, S, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000127168,  0.000097016
2017-03-21 06:23:28.280376, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000005020,  0.000104484,  0.000127168, 225.246375977, D, 0.000123483, 1029, 0.000003080, 15246, 197, 40,  0.000127168,  0.000104484
2017-03-21 06:23:28.654153, slv, 42010afffe840004(unknown)/1,  0.000122843,  0.000006828,  0.000104484,  0.000132342, 225.246375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000132342,  0.000104484
2017-03-21 06:23:29.654152, slv, 42010afffe840004(unknown)/1,  0.000122843,  0.000006263,  0.000104484,  0.000125872, 232.074375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000125872,  0.000104484
2017-03-21 06:23:30.055229, slv, 42010afffe840004(unknown)/1,  0.000122765,  0.000006263,  0.000113968,  0.000125872, 238.337375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000125872,  0.000113968
2017-03-21 06:23:30.127497, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000006263,  0.000099677,  0.000125872, 238.337375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000125872,  0.000099677
2017-03-21 06:23:30.654119, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000000350,  0.000099677,  0.000120336, 238.337375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000120336,  0.000099677
2017-03-21 06:23:31.646706, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000000350,  0.000143112,  0.000120336, 238.687375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000120336,  0.000143112
2017-03-21 06:23:31.654054, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000003605,  0.000143112,  0.000117777, 238.687375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000117777,  0.000143112
2017-03-21 06:23:32.654139, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000007734,  0.000143112,  0.000143009, 235.082375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000143009,  0.000143112
2017-03-21 06:23:33.339291, slv, 42010afffe840004(unknown)/1,  0.000122757,  0.000007734,  0.000109363,  0.000143009, 242.816375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000143009,  0.000109363
2017-03-21 06:23:33.342830, slv, 42010afffe840004(unknown)/1,  0.000122852,  0.000007734,  0.000119948,  0.000143009, 242.816375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000143009,  0.000119948
2017-03-21 06:23:33.454125, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000007734,  0.000110502,  0.000143009, 242.816375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000143009,  0.000110502
2017-03-21 06:23:33.654130, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000003327,  0.000110502,  0.000109253, 242.816375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000109253,  0.000110502
2017-03-21 06:23:34.654130, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000009580,  0.000110502,  0.000117486, 246.143375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000117486,  0.000110502
2017-03-21 06:23:34.724490, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000009580,  0.000108950,  0.000117486, 236.563375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000117486,  0.000108950
2017-03-21 06:23:35.654166, slv, 42010afffe840004(unknown)/1,  0.000122904,  0.000017257,  0.000108950,  0.000162883, 236.563375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000162883,  0.000108950
2017-03-21 06:23:36.279420, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000017257,  0.000100011,  0.000162883, 253.820375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000162883,  0.000100011
2017-03-21 06:23:36.654128, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000019096,  0.000100011,  0.000121109, 253.820375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000121109,  0.000100011
2017-03-21 06:23:37.654151, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000000598,  0.000100011,  0.000123485, 272.916375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000123485,  0.000100011
2017-03-21 06:23:38.021900, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000000598,  0.000152207,  0.000123485, 272.318375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000123485,  0.000152207
2017-03-21 06:23:38.654143, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000008140,  0.000152207,  0.000138769, 272.318375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000138769,  0.000152207
2017-03-21 06:23:39.654168, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000008517,  0.000152207,  0.000124424, 280.458375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000124424,  0.000152207
2017-03-21 06:23:39.776594, slv, 42010afffe840004(unknown)/1,  0.000123548,  0.000008517,  0.000212246,  0.000124424, 288.975375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000124424,  0.000212246
2017-03-21 06:23:40.589421, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000008517,  0.000131909,  0.000124424, 288.975375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000124424,  0.000131909
2017-03-21 06:23:40.654119, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000004099,  0.000131909,  0.000114392, 288.975375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000114392,  0.000131909
2017-03-21 06:23:41.031585, slv, 42010afffe840004(unknown)/1,  0.000123904, -0.000004099,  0.000117209,  0.000114392, 284.876375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000114392,  0.000117209
2017-03-21 06:23:41.409027, slv, 42010afffe840004(unknown)/1,  0.000123802, -0.000004099,  0.000123446,  0.000114392, 284.876375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000114392,  0.000123446
2017-03-21 06:23:41.654134, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000000375,  0.000123446,  0.000134094, 284.876375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000134094,  0.000123446
2017-03-21 06:23:42.654060, slv, 42010afffe840004(unknown)/1,  0.000123802, -0.000013192,  0.000123446,  0.000087125, 285.251375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000087125,  0.000123446
2017-03-21 06:23:42.908952, slv, 42010afffe840004(unknown)/1,  0.000124040, -0.000013192,  0.000231285,  0.000087125, 272.059375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000087125,  0.000231285
2017-03-21 06:23:43.654116, slv, 42010afffe840004(unknown)/1,  0.000124040, -0.000018220,  0.000231285,  0.000124276, 272.059375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000124276,  0.000231285
2017-03-21 06:23:44.225322, slv, 42010afffe840004(unknown)/1,  0.000124296, -0.000018220,  0.000119111,  0.000124276, 253.839375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000124276,  0.000119111
2017-03-21 06:23:44.654129, slv, 42010afffe840004(unknown)/1,  0.000124296,  0.000001883,  0.000119111,  0.000127827, 253.839375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000127827,  0.000119111
2017-03-21 06:23:45.458686, slv, 42010afffe840004(unknown)/1,  0.000124272,  0.000001883,  0.000119709,  0.000127827, 255.722375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000127827,  0.000119709
2017-03-21 06:23:45.654152, slv, 42010afffe840004(unknown)/1,  0.000124272,  0.000006763,  0.000119709,  0.000134269, 255.722375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000134269,  0.000119709
2017-03-21 06:23:46.331158, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000006763,  0.000126779,  0.000134269, 262.485375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000134269,  0.000126779
2017-03-21 06:23:46.654143, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000011087,  0.000126779,  0.000136495, 262.485375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000136495,  0.000126779
2017-03-21 06:23:47.016996, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000011087,  0.000119045,  0.000136495, 273.572375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000136495,  0.000119045
2017-03-21 06:23:47.654132, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000011442,  0.000119045,  0.000135099, 273.572375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000135099,  0.000119045
2017-03-21 06:23:48.309750, slv, 42010afffe840004(unknown)/1,  0.000124448,  0.000011442,  0.000121367,  0.000135099, 285.014375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000135099,  0.000121367
2017-03-21 06:23:48.654172, slv, 42010afffe840004(unknown)/1,  0.000124448,  0.000002825,  0.000121367,  0.000119392, 285.014375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000119392,  0.000121367
2017-03-21 06:23:49.654157, slv, 42010afffe840004(unknown)/1,  0.000124448,  0.000005618,  0.000121367,  0.000140741, 287.839375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000140741,  0.000121367
2017-03-21 06:23:50.111277, slv, 42010afffe840004(unknown)/1,  0.000124505,  0.000005618,  0.000115102,  0.000140741, 293.457375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000140741,  0.000115102
2017-03-21 06:23:50.516922, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000005618,  0.000153633,  0.000140741, 293.457375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000140741,  0.000153633
2017-03-21 06:23:50.654113, slv, 42010afffe840004(unknown)/1,  0.000124709, -0.000000520,  0.000153633,  0.000107376, 293.457375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000107376,  0.000153633
2017-03-21 06:23:51.654168, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000002469,  0.000153633,  0.000146980, 292.937375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000146980,  0.000153633
2017-03-21 06:23:51.804021, slv, 42010afffe840004(unknown)/1,  0.000124977,  0.000002469,  0.000126201,  0.000146980, 295.406375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000146980,  0.000126201
2017-03-21 06:23:52.616542, slv, 42010afffe840004(unknown)/1,  0.000125273,  0.000002469,  0.000155421,  0.000146980, 295.406375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000146980,  0.000155421
2017-03-21 06:23:52.654165, slv, 42010afffe840004(unknown)/1,  0.000125273,  0.000014480,  0.000155421,  0.000131963, 295.406375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000131963,  0.000155421
2017-03-21 06:23:52.796259, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000014480,  0.000105930,  0.000131963, 309.886375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000131963,  0.000105930
2017-03-21 06:23:53.654113, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000001685,  0.000105930,  0.000115365, 309.886375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000115365,  0.000105930
2017-03-21 06:23:53.806938, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000001685,  0.000117324,  0.000115365, 308.201375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000115365,  0.000117324
2017-03-21 06:23:54.654113, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000011967,  0.000117324,  0.000111429, 308.201375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000111429,  0.000117324
2017-03-21 06:23:54.797335, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000011967,  0.000129740,  0.000111429, 296.234375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000111429,  0.000129740
2017-03-21 06:23:54.957995, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000011967,  0.000122609,  0.000111429, 296.234375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000111429,  0.000122609
2017-03-21 06:23:55.182765, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000011967,  0.000202915,  0.000111429, 296.234375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000111429,  0.000202915
2017-03-21 06:23:55.654127, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000009275,  0.000202915,  0.000120607, 296.234375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000120607,  0.000202915
2017-03-21 06:23:56.300452, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000009275,  0.000142830,  0.000120607, 286.959375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000120607,  0.000142830
2017-03-21 06:23:56.654051, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000019438,  0.000142830,  0.000091383, 286.959375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000091383,  0.000142830
2017-03-21 06:23:57.592996, slv, 42010afffe840004(unknown)/1,  0.000125546, -0.000019438,  0.000138021,  0.000091383, 267.521375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000091383,  0.000138021
2017-03-21 06:23:57.654115, slv, 42010afffe840004(unknown)/1,  0.000125546, -0.000021825,  0.000138021,  0.000116095, 267.521375977, S, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000116095,  0.000138021
2017-03-21 06:23:57.779891, slv, 42010afffe840004(unknown)/1,  0.000125416, -0.000021825,  0.000123474,  0.000116095, 245.696375977, D, 0.000122628, 616, -0.000000013, 8289, 230, 15,  0.000116095,  0.000123474
2017-03-21 06:23:58.654134, slv, 42010afffe840004(unknown)/1,  0.000125416, -0.000007201,  0.000123474,  0.000120463, 245.696375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000120463,  0.000123474
2017-03-21 06:23:58.672410, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000007201,  0.000121588,  0.000120463, 238.495375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000120463,  0.000121588
2017-03-21 06:23:59.654156, slv, 42010afffe840004(unknown)/1,  0.000125338,  0.000015752,  0.000121588,  0.000161794, 238.495375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000161794,  0.000121588
2017-03-21 06:24:00.037077, slv, 42010afffe840004(unknown)/1,  0.000125422,  0.000015752,  0.000119139,  0.000161794, 254.247375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000161794,  0.000119139
2017-03-21 06:24:00.654131, slv, 42010afffe840004(unknown)/1,  0.000125422,  0.000012809,  0.000119139,  0.000114584, 254.247375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000114584,  0.000119139
2017-03-21 06:24:01.654198, slv, 42010afffe840004(unknown)/1,  0.000125422,  0.000012419,  0.000119139,  0.000161099, 267.056375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000161099,  0.000119139
2017-03-21 06:24:01.743059, slv, 42010afffe840004(unknown)/1,  0.000125696,  0.000012419,  0.000129920,  0.000161099, 279.475375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000161099,  0.000129920
2017-03-21 06:24:02.328062, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000012419,  0.000119159,  0.000161099, 279.475375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000161099,  0.000119159
2017-03-21 06:24:02.654135, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000003814,  0.000119159,  0.000097915, 279.475375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000097915,  0.000119159
2017-03-21 06:24:03.654112, slv, 42010afffe840004(unknown)/1,  0.000125964, -0.000020596,  0.000119159,  0.000112820, 283.289375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000112820,  0.000119159
2017-03-21 06:24:03.696251, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000020596,  0.000125299,  0.000112820, 262.693375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000112820,  0.000125299
2017-03-21 06:24:04.654144, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000005944,  0.000125299,  0.000151053, 262.693375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000151053,  0.000125299
2017-03-21 06:24:05.513301, slv, 42010afffe840004(unknown)/1,  0.000126120,  0.000005944,  0.000140302,  0.000151053, 268.637375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000151053,  0.000140302
2017-03-21 06:24:05.654120, slv, 42010afffe840004(unknown)/1,  0.000126120,  0.000011317,  0.000140302,  0.000123721, 268.637375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000123721,  0.000140302
2017-03-21 06:24:06.654152, slv, 42010afffe840004(unknown)/1,  0.000126120,  0.000008071,  0.000140302,  0.000144661, 279.954375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000144661,  0.000140302
2017-03-21 06:24:07.368570, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000008071,  0.000178587,  0.000144661, 288.025375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000144661,  0.000178587
2017-03-21 06:24:07.654135, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000011037,  0.000178587,  0.000130084, 288.025375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000130084,  0.000178587
2017-03-21 06:24:08.291520, slv, 42010afffe840004(unknown)/1,  0.000126977,  0.000011037,  0.000162170,  0.000130084, 299.062375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000130084,  0.000162170
2017-03-21 06:24:08.654116, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000006037,  0.000162170,  0.000111369, 299.062375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000111369,  0.000162170
2017-03-21 06:24:09.654144, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000005458,  0.000162170,  0.000131670, 293.025375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000131670,  0.000162170
2017-03-21 06:24:09.850805, slv, 42010afffe840004(unknown)/1,  0.000127161, -0.000005458,  0.000131111,  0.000131670, 287.567375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000131670,  0.000131111
2017-03-21 06:24:10.654122, slv, 42010afffe840004(unknown)/1,  0.000127161, -0.000012945,  0.000131111,  0.000096578, 287.567375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000096578,  0.000131111
2017-03-21 06:24:11.460481, slv, 42010afffe840004(unknown)/1,  0.000127142, -0.000012945,  0.000144326,  0.000096578, 274.622375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000096578,  0.000144326
2017-03-21 06:24:11.654181, slv, 42010afffe840004(unknown)/1,  0.000127142, -0.000002896,  0.000144326,  0.000151933, 274.622375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000151933,  0.000144326
2017-03-21 06:24:12.654152, slv, 42010afffe840004(unknown)/1,  0.000127142,  0.000026368,  0.000144326,  0.000155088, 271.726375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000155088,  0.000144326
2017-03-21 06:24:13.196165, slv, 42010afffe840004(unknown)/1,  0.000127178,  0.000026368,  0.000121838,  0.000155088, 298.094375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000155088,  0.000121838
2017-03-21 06:24:13.197403, slv, 42010afffe840004(unknown)/1,  0.000127384,  0.000026368,  0.000129379,  0.000155088, 298.094375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000155088,  0.000129379
2017-03-21 06:24:13.654116, slv, 42010afffe840004(unknown)/1,  0.000127384,  0.000006475,  0.000129379,  0.000112388, 298.094375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000112388,  0.000129379
2017-03-21 06:24:14.654155, slv, 42010afffe840004(unknown)/1,  0.000127384,  0.000004560,  0.000129379,  0.000151501, 304.569375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000151501,  0.000129379
2017-03-21 06:24:15.184488, slv, 42010afffe840004(unknown)/1,  0.000127587,  0.000004560,  0.000125490,  0.000151501, 309.129375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000151501,  0.000125490
2017-03-21 06:24:15.654162, slv, 42010afffe840004(unknown)/1,  0.000127587,  0.000011446,  0.000125490,  0.000126363, 309.129375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000126363,  0.000125490
2017-03-21 06:24:16.419833, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000011446,  0.000126235,  0.000126363, 320.575375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000126363,  0.000126235
2017-03-21 06:24:16.654106, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000003955,  0.000126235,  0.000136796, 320.575375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000136796,  0.000126235
2017-03-21 06:24:17.654117, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000000389,  0.000126235,  0.000119306, 324.530375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000119306,  0.000126235
2017-03-21 06:24:17.737602, slv, 42010afffe840004(unknown)/1,  0.000127712,  0.000000389,  0.000151421,  0.000119306, 324.919375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000119306,  0.000151421
2017-03-21 06:24:18.654116, slv, 42010afffe840004(unknown)/1,  0.000127712, -0.000009569,  0.000151421,  0.000116930, 324.919375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000116930,  0.000151421
2017-03-21 06:24:18.957876, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000009569,  0.000130689,  0.000116930, 315.350375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000116930,  0.000130689
2017-03-21 06:24:19.065563, slv, 42010afffe840004(unknown)/1,  0.000127616, -0.000009569,  0.000114316,  0.000116930, 315.350375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000116930,  0.000114316
2017-03-21 06:24:19.068810, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000009569,  0.000086678,  0.000116930, 315.350375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000116930,  0.000086678
2017-03-21 06:24:19.581824, slv, 42010afffe840004(unknown)/1,  0.000127040, -0.000009569,  0.000116748,  0.000116930, 315.350375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000116930,  0.000116748
2017-03-21 06:24:19.654139, slv, 42010afffe840004(unknown)/1,  0.000127040, -0.000009392,  0.000116748,  0.000119037, 315.350375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000119037,  0.000116748
2017-03-21 06:24:20.654137, slv, 42010afffe840004(unknown)/1,  0.000127040, -0.000006284,  0.000116748,  0.000122473, 305.958375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000122473,  0.000116748
2017-03-21 06:24:21.490989, slv, 42010afffe840004(unknown)/1,  0.000126928, -0.000006284,  0.000123321,  0.000122473, 299.674375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000122473,  0.000123321
2017-03-21 06:24:21.654113, slv, 42010afffe840004(unknown)/1,  0.000126928, -0.000008686,  0.000123321,  0.000114121, 299.674375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000114121,  0.000123321
2017-03-21 06:24:21.899801, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000008686,  0.000120092,  0.000114121, 290.988375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000114121,  0.000120092
2017-03-21 06:24:22.654197, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000006746,  0.000120092,  0.000153119, 290.988375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000153119,  0.000120092
2017-03-21 06:24:23.654125, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000014852,  0.000120092,  0.000130227, 297.734375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000130227,  0.000120092
2017-03-21 06:24:23.699793, slv, 42010afffe840004(unknown)/1,  0.000126765,  0.000014852,  0.000128815,  0.000130227, 312.586375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000130227,  0.000128815
2017-03-21 06:24:24.421267, slv, 42010afffe840004(unknown)/1,  0.000126840,  0.000014852,  0.000136991,  0.000130227, 312.586375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000130227,  0.000136991
2017-03-21 06:24:24.654211, slv, 42010afffe840004(unknown)/1,  0.000126840,  0.000023367,  0.000136991,  0.000170168, 312.586375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000170168,  0.000136991
2017-03-21 06:24:25.009730, slv, 42010afffe840004(unknown)/1,  0.000127063,  0.000023367,  0.000127046,  0.000170168, 335.953375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000170168,  0.000127046
2017-03-21 06:24:25.654110, slv, 42010afffe840004(unknown)/1,  0.000127063,  0.000015063,  0.000127046,  0.000113860, 335.953375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000113860,  0.000127046
2017-03-21 06:24:25.820223, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000015063,  0.000125181,  0.000113860, 351.016375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000113860,  0.000125181
2017-03-21 06:24:26.654112, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000022206,  0.000125181,  0.000095962, 351.016375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000095962,  0.000125181
2017-03-21 06:24:27.532016, slv, 42010afffe840004(unknown)/1,  0.000127012, -0.000022206,  0.000132724,  0.000095962, 328.810375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000095962,  0.000132724
2017-03-21 06:24:27.654128, slv, 42010afffe840004(unknown)/1,  0.000127012, -0.000018852,  0.000132724,  0.000120517, 328.810375977, S, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000120517,  0.000132724
2017-03-21 06:24:28.280995, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000018852,  0.000129053,  0.000120517, 309.958375977, D, 0.000124155, 1012, 0.000000682, 10533, 270, 23,  0.000120517,  0.000129053
2017-03-21 06:24:28.654136, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000007876,  0.000129053,  0.000117637, 309.958375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000117637,  0.000129053
2017-03-21 06:24:29.316014, slv, 42010afffe840004(unknown)/1,  0.000126895, -0.000007876,  0.000140143,  0.000117637, 302.082375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000117637,  0.000140143
2017-03-21 06:24:29.654132, slv, 42010afffe840004(unknown)/1,  0.000126895, -0.000002277,  0.000140143,  0.000131600, 302.082375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000131600,  0.000140143
2017-03-21 06:24:30.145383, slv, 42010afffe840004(unknown)/1,  0.000126995, -0.000002277,  0.000143816,  0.000131600, 299.805375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000131600,  0.000143816
2017-03-21 06:24:30.186793, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000002277,  0.000165519,  0.000131600, 299.805375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000131600,  0.000165519
2017-03-21 06:24:30.654105, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000008942,  0.000165519,  0.000104659, 299.805375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000104659,  0.000165519
2017-03-21 06:24:31.408582, slv, 42010afffe840004(unknown)/1,  0.000127339, -0.000008942,  0.000130701,  0.000104659, 290.863375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000104659,  0.000130701
2017-03-21 06:24:31.654092, slv, 42010afffe840004(unknown)/1,  0.000127339, -0.000019120,  0.000130701,  0.000111686, 290.863375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000111686,  0.000130701
2017-03-21 06:24:32.654130, slv, 42010afffe840004(unknown)/1,  0.000127339, -0.000017462,  0.000130701,  0.000108066, 271.743375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000108066,  0.000130701
2017-03-21 06:24:33.130360, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000017462,  0.000121772,  0.000108066, 254.281375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000108066,  0.000121772
2017-03-21 06:24:33.654158, slv, 42010afffe840004(unknown)/1,  0.000127167,  0.000006866,  0.000121772,  0.000160172, 254.281375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000160172,  0.000121772
2017-03-21 06:24:34.536271, slv, 42010afffe840004(unknown)/1,  0.000127216,  0.000006866,  0.000131092,  0.000160172, 261.147375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000160172,  0.000131092
2017-03-21 06:24:34.654157, slv, 42010afffe840004(unknown)/1,  0.000127216,  0.000020801,  0.000131092,  0.000135814, 261.147375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000135814,  0.000131092
2017-03-21 06:24:35.463907, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000020801,  0.000121044,  0.000135814, 281.948375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000135814,  0.000121044
2017-03-21 06:24:35.654107, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000002146,  0.000121044,  0.000114478, 281.948375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000114478,  0.000121044
2017-03-21 06:24:35.770520, slv, 42010afffe840004(unknown)/1,  0.000127343, -0.000002146,  0.000131483,  0.000114478, 279.802375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000114478,  0.000131483
2017-03-21 06:24:36.544533, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000002146,  0.000118175,  0.000114478, 279.802375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000114478,  0.000118175
2017-03-21 06:24:36.654103, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000015610,  0.000118175,  0.000108893, 279.802375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000108893,  0.000118175
2017-03-21 06:24:37.289116, slv, 42010afffe840004(unknown)/1,  0.000127076, -0.000015610,  0.000129657,  0.000108893, 264.192375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000108893,  0.000129657
2017-03-21 06:24:37.450779, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000015610,  0.000112893,  0.000108893, 264.192375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000108893,  0.000112893
2017-03-21 06:24:37.654158, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000002911,  0.000112893,  0.000139398, 264.192375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000139398,  0.000112893
2017-03-21 06:24:38.654097, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000005019,  0.000112893,  0.000124418, 261.281375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000124418,  0.000112893
2017-03-21 06:24:39.147592, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000005019,  0.000127804,  0.000124418, 266.300375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000124418,  0.000127804
2017-03-21 06:24:39.451338, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000005019,  0.000114424,  0.000124418, 266.300375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000124418,  0.000114424
2017-03-21 06:24:39.654161, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000000385,  0.000114424,  0.000129936, 266.300375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000129936,  0.000114424
2017-03-21 06:24:40.654116, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000020331,  0.000114424,  0.000082793, 266.685375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000082793,  0.000114424
2017-03-21 06:24:41.222680, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000020331,  0.000131094,  0.000082793, 246.354375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000082793,  0.000131094
2017-03-21 06:24:41.654106, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000028402,  0.000131094,  0.000113583, 246.354375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000113583,  0.000131094
2017-03-21 06:24:42.654134, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000002187,  0.000131094,  0.000135013, 217.952375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000135013,  0.000131094
2017-03-21 06:24:42.654898, slv, 42010afffe840004(unknown)/1,  0.000126181, -0.000002187,  0.000079337,  0.000135013, 215.765375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000135013,  0.000079337
2017-03-21 06:24:42.960006, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000002187,  0.000109117,  0.000135013, 215.765375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000135013,  0.000109117
2017-03-21 06:24:43.654126, slv, 42010afffe840004(unknown)/1,  0.000126000,  0.000002118,  0.000109117,  0.000121707, 215.765375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000121707,  0.000109117
2017-03-21 06:24:44.654125, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000003752,  0.000109117,  0.000122787, 217.883375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000122787,  0.000109117
2017-03-21 06:24:44.718165, slv, 42010afffe840004(unknown)/1,  0.000125942, -0.000003752,  0.000122159,  0.000122787, 214.131375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000122787,  0.000122159
2017-03-21 06:24:45.385843, slv, 42010afffe840004(unknown)/1,  0.000125910, -0.000003752,  0.000127926,  0.000122787, 214.131375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000122787,  0.000127926
2017-03-21 06:24:45.654076, slv, 42010afffe840004(unknown)/1,  0.000125910, -0.000008955,  0.000127926,  0.000111212, 214.131375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000111212,  0.000127926
2017-03-21 06:24:46.654120, slv, 42010afffe840004(unknown)/1,  0.000125910, -0.000018341,  0.000127926,  0.000103925, 205.176375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000103925,  0.000127926
2017-03-21 06:24:47.008453, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000018341,  0.000130202,  0.000103925, 186.835375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000103925,  0.000130202
2017-03-21 06:24:47.654144, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000002898,  0.000130202,  0.000142025, 186.835375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000142025,  0.000130202
2017-03-21 06:24:47.986813, slv, 42010afffe840004(unknown)/1,  0.000125833, -0.000002898,  0.000126182,  0.000142025, 183.937375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000142025,  0.000126182
2017-03-21 06:24:48.654118, slv, 42010afffe840004(unknown)/1,  0.000125833,  0.000003696,  0.000126182,  0.000117036, 183.937375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000117036,  0.000126182
2017-03-21 06:24:48.762037, slv, 42010afffe840004(unknown)/1,  0.000125851,  0.000003696,  0.000122611,  0.000117036, 187.633375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000117036,  0.000122611
2017-03-21 06:24:49.654179, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000002062,  0.000122611,  0.000130524, 187.633375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000130524,  0.000122611
2017-03-21 06:24:50.387920, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000002062,  0.000116654,  0.000130524, 185.571375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000130524,  0.000116654
2017-03-21 06:24:50.654124, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000002228,  0.000116654,  0.000116657, 185.571375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000116657,  0.000116654
2017-03-21 06:24:51.654165, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000005636,  0.000116654,  0.000146187, 183.343375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000146187,  0.000116654
2017-03-21 06:24:51.879076, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000005636,  0.000108110,  0.000146187, 188.979375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000146187,  0.000108110
2017-03-21 06:24:52.563344, slv, 42010afffe840004(unknown)/1,  0.000125827,  0.000005636,  0.000114899,  0.000146187, 188.979375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000146187,  0.000114899
2017-03-21 06:24:52.597909, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000005636,  0.000125841,  0.000146187, 188.979375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000146187,  0.000125841
2017-03-21 06:24:52.654127, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000004343,  0.000125841,  0.000114228, 188.979375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000114228,  0.000125841
2017-03-21 06:24:53.654099, slv, 42010afffe840004(unknown)/1,  0.000125943, -0.000015913,  0.000125841,  0.000105830, 193.322375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000105830,  0.000125841
2017-03-21 06:24:53.888892, slv, 42010afffe840004(unknown)/1,  0.000125873, -0.000015913,  0.000108045,  0.000105830, 177.409375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000105830,  0.000108045
2017-03-21 06:24:54.654162, slv, 42010afffe840004(unknown)/1,  0.000125873,  0.000003565,  0.000108045,  0.000153116, 177.409375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000153116,  0.000108045
2017-03-21 06:24:55.294573, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000003565,  0.000152089,  0.000153116, 180.974375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000153116,  0.000152089
2017-03-21 06:24:55.654146, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000015289,  0.000152089,  0.000129270, 180.974375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000129270,  0.000152089
2017-03-21 06:24:55.917407, slv, 42010afffe840004(unknown)/1,  0.000126059,  0.000015289,  0.000101256,  0.000129270, 196.263375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000129270,  0.000101256
2017-03-21 06:24:56.018736, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000015289,  0.000107208,  0.000129270, 196.263375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000129270,  0.000107208
2017-03-21 06:24:56.654121, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000000339,  0.000107208,  0.000121899, 196.263375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000121899,  0.000107208
2017-03-21 06:24:57.136063, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000000339,  0.000137034,  0.000121899, 195.924375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000121899,  0.000137034
2017-03-21 06:24:57.654138, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000000493,  0.000137034,  0.000130883, 195.924375977, S, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000130883,  0.000137034
2017-03-21 06:24:58.507737, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000000493,  0.000098521,  0.000130883, 196.417375977, D, 0.000126857, 683, 0.000002142, 12593, 296, 25,  0.000130883,  0.000098521
2017-03-21 06:24:58.654133, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000002494,  0.000098521,  0.000125811, 196.417375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000125811,  0.000098521
2017-03-21 06:24:59.644004, slv, 42010afffe840004(unknown)/1,  0.000125711,  0.000002494,  0.000119372,  0.000125811, 198.911375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000125811,  0.000119372
2017-03-21 06:24:59.654111, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000004953,  0.000119372,  0.000115817, 198.911375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000115817,  0.000119372
2017-03-21 06:25:00.654144, slv, 42010afffe840004(unknown)/1,  0.000125711,  0.000002876,  0.000119372,  0.000141357, 193.958375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000141357,  0.000119372
2017-03-21 06:25:01.590514, slv, 42010afffe840004(unknown)/1,  0.000125649,  0.000002876,  0.000100436,  0.000141357, 196.834375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000141357,  0.000100436
2017-03-21 06:25:01.654145, slv, 42010afffe840004(unknown)/1,  0.000125649,  0.000008940,  0.000100436,  0.000127883, 196.834375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000127883,  0.000100436
2017-03-21 06:25:02.654151, slv, 42010afffe840004(unknown)/1,  0.000125649,  0.000018658,  0.000100436,  0.000160732, 205.774375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000160732,  0.000100436
2017-03-21 06:25:03.003793, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000018658,  0.000250069,  0.000160732, 224.432375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000160732,  0.000250069
2017-03-21 06:25:03.361571, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000018658,  0.000105656,  0.000160732, 224.432375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000160732,  0.000105656
2017-03-21 06:25:03.654167, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000043666,  0.000105656,  0.000179158, 224.432375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000179158,  0.000105656
2017-03-21 06:25:04.654169, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000028753,  0.000105656,  0.000132164, 268.098375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000132164,  0.000105656
2017-03-21 06:25:05.029829, slv, 42010afffe840004(unknown)/1,  0.000126971,  0.000028753,  0.000125131,  0.000132164, 296.851375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000132164,  0.000125131
2017-03-21 06:25:05.654198, slv, 42010afffe840004(unknown)/1,  0.000126971,  0.000007785,  0.000125131,  0.000137285, 296.851375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000137285,  0.000125131
2017-03-21 06:25:05.848583, slv, 42010afffe840004(unknown)/1,  0.000126978,  0.000007785,  0.000115002,  0.000137285, 304.636375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000137285,  0.000115002
2017-03-21 06:25:06.654108, slv, 42010afffe840004(unknown)/1,  0.000126978, -0.000006372,  0.000115002,  0.000103920, 304.636375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000103920,  0.000115002
2017-03-21 06:25:07.134043, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000006372,  0.000117114,  0.000103920, 298.264375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000103920,  0.000117114
2017-03-21 06:25:07.654169, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000002333,  0.000117114,  0.000145236, 298.264375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000145236,  0.000117114
2017-03-21 06:25:08.654116, slv, 42010afffe840004(unknown)/1,  0.000126843,  0.000000504,  0.000117114,  0.000109459, 295.931375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109459,  0.000117114
2017-03-21 06:25:09.108782, slv, 42010afffe840004(unknown)/1,  0.000126599,  0.000000504,  0.000114386,  0.000109459, 296.435375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109459,  0.000114386
2017-03-21 06:25:09.654131, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000006703,  0.000114386,  0.000130578, 296.435375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000130578,  0.000114386
2017-03-21 06:25:10.654115, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000006130,  0.000114386,  0.000110360, 289.732375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000110360,  0.000114386
2017-03-21 06:25:10.701453, slv, 42010afffe840004(unknown)/1,  0.000126386, -0.000006130,  0.000117595,  0.000110360, 283.602375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000110360,  0.000117595
2017-03-21 06:25:10.731377, slv, 42010afffe840004(unknown)/1,  0.000126328, -0.000006130,  0.000152377,  0.000110360, 283.602375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000110360,  0.000152377
2017-03-21 06:25:10.867739, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000006130,  0.000210770,  0.000110360, 283.602375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000110360,  0.000210770
2017-03-21 06:25:11.654119, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000011482,  0.000210770,  0.000119908, 283.602375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000119908,  0.000210770
2017-03-21 06:25:12.157011, slv, 42010afffe840004(unknown)/1,  0.000126862, -0.000011482,  0.000123712,  0.000119908, 272.120375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000119908,  0.000123712
2017-03-21 06:25:12.490509, slv, 42010afffe840004(unknown)/1,  0.000126749, -0.000011482,  0.000115083,  0.000119908, 272.120375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000119908,  0.000115083
2017-03-21 06:25:12.654155, slv, 42010afffe840004(unknown)/1,  0.000126749,  0.000014418,  0.000115083,  0.000162312, 272.120375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000162312,  0.000115083
2017-03-21 06:25:13.654188, slv, 42010afffe840004(unknown)/1,  0.000126749,  0.000056001,  0.000115083,  0.000203189, 286.538375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000203189,  0.000115083
2017-03-21 06:25:14.397991, slv, 42010afffe840004(unknown)/1,  0.000126972,  0.000056001,  0.000125888,  0.000203189, 342.539375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000203189,  0.000125888
2017-03-21 06:25:14.654168, slv, 42010afffe840004(unknown)/1,  0.000126972,  0.000016643,  0.000125888,  0.000083817, 342.539375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000083817,  0.000125888
2017-03-21 06:25:15.119595, slv, 42010afffe840004(unknown)/1,  0.000127117,  0.000016643,  0.000132229,  0.000083817, 359.182375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000083817,  0.000132229
2017-03-21 06:25:15.654165, slv, 42010afffe840004(unknown)/1,  0.000127117, -0.000003989,  0.000132229,  0.000162293, 359.182375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000162293,  0.000132229
2017-03-21 06:25:15.758028, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000003989,  0.000128207,  0.000162293, 355.193375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000162293,  0.000128207
2017-03-21 06:25:16.654124, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000006917,  0.000128207,  0.000078098, 355.193375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000078098,  0.000128207
2017-03-21 06:25:17.423471, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000006917,  0.000133167,  0.000078098, 348.276375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000078098,  0.000133167
2017-03-21 06:25:17.654130, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000023407,  0.000133167,  0.000129280, 348.276375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000129280,  0.000133167
2017-03-21 06:25:18.654125, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000001585,  0.000133167,  0.000121717, 324.869375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000121717,  0.000133167
2017-03-21 06:25:18.812649, slv, 42010afffe840004(unknown)/1,  0.000126897, -0.000001585,  0.000127674,  0.000121717, 323.284375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000121717,  0.000127674
2017-03-21 06:25:19.073460, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000001585,  0.000157009,  0.000121717, 323.284375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000121717,  0.000157009
2017-03-21 06:25:19.654116, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000011449,  0.000157009,  0.000109444, 323.284375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109444,  0.000157009
2017-03-21 06:25:19.717150, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000011449,  0.000136924,  0.000109444, 311.835375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109444,  0.000136924
2017-03-21 06:25:19.881428, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000011449,  0.000147656,  0.000109444, 311.835375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109444,  0.000147656
2017-03-21 06:25:20.654115, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000017547,  0.000147656,  0.000109464, 311.835375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109464,  0.000147656
2017-03-21 06:25:21.654154, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000009148,  0.000147656,  0.000126292, 294.288375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000126292,  0.000147656
2017-03-21 06:25:21.767965, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000009148,  0.000121268,  0.000126292, 285.140375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000126292,  0.000121268
2017-03-21 06:25:21.902657, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000009148,  0.000114959,  0.000126292, 285.140375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000126292,  0.000114959
2017-03-21 06:25:22.654122, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000004022,  0.000114959,  0.000119627, 285.140375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000119627,  0.000114959
2017-03-21 06:25:22.751136, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000004022,  0.000133785,  0.000119627, 281.118375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000119627,  0.000133785
2017-03-21 06:25:23.654134, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000007799,  0.000133785,  0.000118598, 281.118375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000118598,  0.000133785
2017-03-21 06:25:24.654135, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000010519,  0.000133785,  0.000114136, 273.319375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000114136,  0.000133785
2017-03-21 06:25:24.672044, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000010519,  0.000111286,  0.000114136, 262.800375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000114136,  0.000111286
2017-03-21 06:25:25.654153, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000015149,  0.000111286,  0.000109227, 262.800375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109227,  0.000111286
2017-03-21 06:25:26.097654, slv, 42010afffe840004(unknown)/1,  0.000126598, -0.000015149,  0.000127050,  0.000109227, 247.651375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109227,  0.000127050
2017-03-21 06:25:26.351615, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000015149,  0.000134142,  0.000109227, 247.651375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000109227,  0.000134142
2017-03-21 06:25:26.654114, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000015621,  0.000134142,  0.000112799, 247.651375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000112799,  0.000134142
2017-03-21 06:25:26.895339, slv, 42010afffe840004(unknown)/1,  0.000126357, -0.000015621,  0.000114860,  0.000112799, 232.030375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000112799,  0.000114860
2017-03-21 06:25:27.654152, slv, 42010afffe840004(unknown)/1,  0.000126357,  0.000009490,  0.000114860,  0.000159032, 232.030375977, S, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000159032,  0.000114860
2017-03-21 06:25:28.422124, slv, 42010afffe840004(unknown)/1,  0.000126444,  0.000009490,  0.000140940,  0.000159032, 241.520375977, D, 0.000126422, 611, -0.000003785, 10815, 229, 42,  0.000159032,  0.000140940
2017-03-21 06:25:28.654142, slv, 42010afffe840004(unknown)/1,  0.000126444,  0.000004776,  0.000140940,  0.000103322, 241.520375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000103322,  0.000140940
2017-03-21 06:25:29.654146, slv, 42010afffe840004(unknown)/1,  0.000126444, -0.000010173,  0.000140940,  0.000129221, 246.296375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000129221,  0.000140940
2017-03-21 06:25:29.793161, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000010173,  0.000125598,  0.000129221, 236.123375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000129221,  0.000125598
2017-03-21 06:25:30.654175, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000025259,  0.000125598,  0.000174378, 236.123375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000174378,  0.000125598
2017-03-21 06:25:31.654113, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000017602,  0.000125598,  0.000114096, 261.382375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000114096,  0.000125598
2017-03-21 06:25:31.708577, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000017602,  0.000143651,  0.000114096, 278.984375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000114096,  0.000143651
2017-03-21 06:25:32.371296, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000017602,  0.000085181,  0.000114096, 278.984375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000114096,  0.000085181
2017-03-21 06:25:32.654122, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000017859,  0.000085181,  0.000103284, 278.984375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000103284,  0.000085181
2017-03-21 06:25:33.654138, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000005392,  0.000085181,  0.000138862, 261.125375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000138862,  0.000085181
2017-03-21 06:25:33.688834, slv, 42010afffe840004(unknown)/1,  0.000126241, -0.000005392,  0.000110318,  0.000138862, 255.733375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000138862,  0.000110318
2017-03-21 06:25:34.654111, slv, 42010afffe840004(unknown)/1,  0.000126241, -0.000001696,  0.000110318,  0.000110453, 255.733375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000110453,  0.000110318
2017-03-21 06:25:35.017062, slv, 42010afffe840004(unknown)/1,  0.000126119, -0.000001696,  0.000114130,  0.000110453, 254.037375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000110453,  0.000114130
2017-03-21 06:25:35.654133, slv, 42010afffe840004(unknown)/1,  0.000126119, -0.000003946,  0.000114130,  0.000134016, 254.037375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000134016,  0.000114130
2017-03-21 06:25:36.037707, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000003946,  0.000115768,  0.000134016, 250.091375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000134016,  0.000115768
2017-03-21 06:25:36.654124, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000004533,  0.000115768,  0.000109038, 250.091375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000109038,  0.000115768
2017-03-21 06:25:37.023336, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000004533,  0.000114023,  0.000109038, 245.558375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000109038,  0.000114023
2017-03-21 06:25:37.170202, slv, 42010afffe840004(unknown)/1,  0.000125701, -0.000004533,  0.000125952,  0.000109038, 245.558375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000109038,  0.000125952
2017-03-21 06:25:37.476176, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000004533,  0.000130140,  0.000109038, 245.558375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000109038,  0.000130140
2017-03-21 06:25:37.654131, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000005322,  0.000130140,  0.000131908, 245.558375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000131908,  0.000130140
2017-03-21 06:25:38.436394, slv, 42010afffe840004(unknown)/1,  0.000125520, -0.000005322,  0.000113487,  0.000131908, 240.236375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000131908,  0.000113487
2017-03-21 06:25:38.654096, slv, 42010afffe840004(unknown)/1,  0.000125520, -0.000007630,  0.000113487,  0.000103942, 240.236375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000103942,  0.000113487
2017-03-21 06:25:39.654128, slv, 42010afffe840004(unknown)/1,  0.000125520, -0.000010587,  0.000113487,  0.000125924, 232.606375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000125924,  0.000113487
2017-03-21 06:25:40.175786, slv, 42010afffe840004(unknown)/1,  0.000125456, -0.000010587,  0.000114368,  0.000125924, 222.019375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000125924,  0.000114368
2017-03-21 06:25:40.511491, slv, 42010afffe840004(unknown)/1,  0.000125399, -0.000010587,  0.000121105,  0.000125924, 222.019375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000125924,  0.000121105
2017-03-21 06:25:40.654125, slv, 42010afffe840004(unknown)/1,  0.000125399,  0.000000021,  0.000121105,  0.000125036, 222.019375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000125036,  0.000121105
2017-03-21 06:25:41.607885, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000000021,  0.000111983,  0.000125036, 222.040375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000125036,  0.000111983
2017-03-21 06:25:41.654110, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000006585,  0.000111983,  0.000112521, 222.040375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000112521,  0.000111983
2017-03-21 06:25:42.636421, slv, 42010afffe840004(unknown)/1,  0.000125175, -0.000006585,  0.000112129,  0.000112521, 215.455375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000112521,  0.000112129
2017-03-21 06:25:42.654044, slv, 42010afffe840004(unknown)/1,  0.000125175, -0.000023349,  0.000112129,  0.000091284, 215.455375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000091284,  0.000112129
2017-03-21 06:25:43.305494, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000023349,  0.000117340,  0.000091284, 192.106375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000091284,  0.000117340
2017-03-21 06:25:43.654149, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000001819,  0.000117340,  0.000155165, 192.106375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000155165,  0.000117340
2017-03-21 06:25:44.309209, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000001819,  0.000123621,  0.000155165, 190.287375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000155165,  0.000123621
2017-03-21 06:25:44.654112, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000011875,  0.000123621,  0.000118362, 190.287375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000118362,  0.000123621
2017-03-21 06:25:45.654144, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000006461,  0.000123621,  0.000144289, 202.162375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000144289,  0.000123621
2017-03-21 06:25:46.059267, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000006461,  0.000116282,  0.000144289, 208.623375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000144289,  0.000116282
2017-03-21 06:25:46.654162, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000022855,  0.000116282,  0.000151306, 208.623375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000151306,  0.000116282
2017-03-21 06:25:47.366568, slv, 42010afffe840004(unknown)/1,  0.000125194,  0.000022855,  0.000132725,  0.000151306, 231.478375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000151306,  0.000132725
2017-03-21 06:25:47.654126, slv, 42010afffe840004(unknown)/1,  0.000125194,  0.000015841,  0.000132725,  0.000130590, 231.478375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000130590,  0.000132725
2017-03-21 06:25:48.035625, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000015841,  0.000115526,  0.000130590, 247.319375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000130590,  0.000115526
2017-03-21 06:25:48.654137, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000000535,  0.000115526,  0.000118843, 247.319375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000118843,  0.000115526
2017-03-21 06:25:49.174776, slv, 42010afffe840004(unknown)/1,  0.000125350, -0.000000535,  0.000146713,  0.000118843, 246.784375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000118843,  0.000146713
2017-03-21 06:25:49.654129, slv, 42010afffe840004(unknown)/1,  0.000125350,  0.000001201,  0.000146713,  0.000134218, 246.784375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000134218,  0.000146713
2017-03-21 06:25:50.654117, slv, 42010afffe840004(unknown)/1,  0.000125350,  0.000003953,  0.000146713,  0.000124387, 247.985375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000124387,  0.000146713
2017-03-21 06:25:50.742668, slv, 42010afffe840004(unknown)/1,  0.000125342,  0.000003953,  0.000109403,  0.000124387, 251.938375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000124387,  0.000109403
2017-03-21 06:25:51.654103, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000006806,  0.000109403,  0.000112691, 251.938375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000112691,  0.000109403
2017-03-21 06:25:52.055377, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000006806,  0.000124202,  0.000112691, 245.132375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000112691,  0.000124202
2017-03-21 06:25:52.654172, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000020003,  0.000124202,  0.000097865, 245.132375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000097865,  0.000124202
2017-03-21 06:25:53.358601, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000020003,  0.000120883,  0.000097865, 225.129375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000097865,  0.000120883
2017-03-21 06:25:53.654103, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000019458,  0.000120883,  0.000113485, 225.129375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000113485,  0.000120883
2017-03-21 06:25:54.654084, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000017652,  0.000120883,  0.000101301, 205.671375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000101301,  0.000120883
2017-03-21 06:25:54.812939, slv, 42010afffe840004(unknown)/1,  0.000124766, -0.000017652,  0.000108735,  0.000101301, 188.019375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000101301,  0.000108735
2017-03-21 06:25:55.654144, slv, 42010afffe840004(unknown)/1,  0.000124766, -0.000006755,  0.000108735,  0.000135001, 188.019375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000135001,  0.000108735
2017-03-21 06:25:56.260202, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000006755,  0.000119202,  0.000135001, 181.264375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000135001,  0.000119202
2017-03-21 06:25:56.411793, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000006755,  0.000152762,  0.000135001, 181.264375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000135001,  0.000152762
2017-03-21 06:25:56.654128, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000008739,  0.000152762,  0.000097088, 181.264375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000097088,  0.000152762
2017-03-21 06:25:57.654148, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000005925,  0.000152762,  0.000140663, 172.525375977, S, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000140663,  0.000152762
2017-03-21 06:25:57.786942, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000005925,  0.000117376,  0.000140663, 166.600375977, D, 0.000126710, 384, 0.000001503, 17580, 280, 46,  0.000140663,  0.000117376
2017-03-21 06:25:58.654117, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000001991,  0.000117376,  0.000105138, 166.600375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000105138,  0.000117376
2017-03-21 06:25:58.659502, slv, 42010afffe840004(unknown)/1,  0.000124876, -0.000001991,  0.000109559,  0.000105138, 164.609375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000105138,  0.000109559
2017-03-21 06:25:59.064895, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000001991,  0.000102882,  0.000105138, 164.609375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000105138,  0.000102882
2017-03-21 06:25:59.654116, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000005260,  0.000102882,  0.000133901, 164.609375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000133901,  0.000102882
2017-03-21 06:26:00.654088, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000007342,  0.000102882,  0.000100567, 159.349375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100567,  0.000102882
2017-03-21 06:26:00.983728, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000007342,  0.000109209,  0.000100567, 152.007375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100567,  0.000109209
2017-03-21 06:26:01.383059, slv, 42010afffe840004(unknown)/1,  0.000124132, -0.000007342,  0.000153343,  0.000100567, 152.007375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100567,  0.000153343
2017-03-21 06:26:01.654132, slv, 42010afffe840004(unknown)/1,  0.000124132, -0.000011046,  0.000153343,  0.000126049, 152.007375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000126049,  0.000153343
2017-03-21 06:26:02.654087, slv, 42010afffe840004(unknown)/1,  0.000124132, -0.000010184,  0.000153343,  0.000101847, 140.961375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000101847,  0.000153343
2017-03-21 06:26:03.159412, slv, 42010afffe840004(unknown)/1,  0.000124013, -0.000010184,  0.000110186,  0.000101847, 130.777375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000101847,  0.000110186
2017-03-21 06:26:03.654087, slv, 42010afffe840004(unknown)/1,  0.000124013, -0.000015663,  0.000110186,  0.000114971, 130.777375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000114971,  0.000110186
2017-03-21 06:26:04.654146, slv, 42010afffe840004(unknown)/1,  0.000124013,  0.000012025,  0.000110186,  0.000157105, 115.114375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000157105,  0.000110186
2017-03-21 06:26:04.993368, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000012025,  0.000107882,  0.000157105, 127.139375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000157105,  0.000107882
2017-03-21 06:26:05.654126, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000018921,  0.000107882,  0.000128690, 127.139375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000128690,  0.000107882
2017-03-21 06:26:06.055322, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000018921,  0.000102199,  0.000128690, 146.060375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000128690,  0.000102199
2017-03-21 06:26:06.654203, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000037521,  0.000102199,  0.000194231, 146.060375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000194231,  0.000102199
2017-03-21 06:26:07.149091, slv, 42010afffe840004(unknown)/1,  0.000124094,  0.000037521,  0.000110289,  0.000194231, 183.581375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000194231,  0.000110289
2017-03-21 06:26:07.654174, slv, 42010afffe840004(unknown)/1,  0.000124094,  0.000066492,  0.000110289,  0.000186787, 183.581375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000186787,  0.000110289
2017-03-21 06:26:08.311213, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000066492,  0.000110014,  0.000186787, 250.073375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000186787,  0.000110014
2017-03-21 06:26:08.393687, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000066492,  0.000106643,  0.000186787, 250.073375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000186787,  0.000106643
2017-03-21 06:26:08.473037, slv, 42010afffe840004(unknown)/1,  0.000125349,  0.000066492,  0.000143446,  0.000186787, 250.073375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000186787,  0.000143446
2017-03-21 06:26:08.654108, slv, 42010afffe840004(unknown)/1,  0.000125349,  0.000026089,  0.000143446,  0.000114834, 250.073375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000114834,  0.000143446
2017-03-21 06:26:09.654158, slv, 42010afffe840004(unknown)/1,  0.000125349,  0.000012698,  0.000143446,  0.000161260, 276.162375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000161260,  0.000143446
2017-03-21 06:26:09.781835, slv, 42010afffe840004(unknown)/1,  0.000125754,  0.000012698,  0.000113567,  0.000161260, 288.860375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000161260,  0.000113567
2017-03-21 06:26:10.170269, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000012698,  0.000130745,  0.000161260, 288.860375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000161260,  0.000130745
2017-03-21 06:26:10.654109, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000008521,  0.000130745,  0.000107134, 288.860375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107134,  0.000130745
2017-03-21 06:26:11.209642, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000008521,  0.000119906,  0.000107134, 297.381375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107134,  0.000119906
2017-03-21 06:26:11.654147, slv, 42010afffe840004(unknown)/1,  0.000126062, -0.000004626,  0.000119906,  0.000135678, 297.381375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000135678,  0.000119906
2017-03-21 06:26:12.257685, slv, 42010afffe840004(unknown)/1,  0.000125988, -0.000004626,  0.000122588,  0.000135678, 292.755375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000135678,  0.000122588
2017-03-21 06:26:12.654129, slv, 42010afffe840004(unknown)/1,  0.000125988,  0.000001568,  0.000122588,  0.000119508, 292.755375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000119508,  0.000122588
2017-03-21 06:26:12.981611, slv, 42010afffe840004(unknown)/1,  0.000125995,  0.000001568,  0.000127924,  0.000119508, 294.323375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000119508,  0.000127924
2017-03-21 06:26:13.117325, slv, 42010afffe840004(unknown)/1,  0.000125948,  0.000001568,  0.000125039,  0.000119508, 294.323375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000119508,  0.000125039
2017-03-21 06:26:13.193789, slv, 42010afffe840004(unknown)/1,  0.000125860,  0.000001568,  0.000117278,  0.000119508, 294.323375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000119508,  0.000117278
2017-03-21 06:26:13.654116, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000005193,  0.000117278,  0.000121954, 294.323375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000121954,  0.000117278
2017-03-21 06:26:14.586570, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000005193,  0.000098163,  0.000121954, 289.130375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000121954,  0.000098163
2017-03-21 06:26:14.654104, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000014380,  0.000098163,  0.000100823, 289.130375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100823,  0.000098163
2017-03-21 06:26:15.654087, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000021757,  0.000098163,  0.000107018, 274.750375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107018,  0.000098163
2017-03-21 06:26:15.725923, slv, 42010afffe840004(unknown)/1,  0.000125505, -0.000021757,  0.000131188,  0.000107018, 252.993375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107018,  0.000131188
2017-03-21 06:26:16.654106, slv, 42010afffe840004(unknown)/1,  0.000125505, -0.000017238,  0.000131188,  0.000109688, 252.993375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000109688,  0.000131188
2017-03-21 06:26:17.552326, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000017238,  0.000109219,  0.000109688, 235.755375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000109688,  0.000109219
2017-03-21 06:26:17.654167, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000015334,  0.000109219,  0.000171814, 235.755375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000171814,  0.000109219
2017-03-21 06:26:18.252365, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000015334,  0.000112002,  0.000171814, 251.089375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000171814,  0.000112002
2017-03-21 06:26:18.654116, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000013871,  0.000112002,  0.000106593, 251.089375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000106593,  0.000112002
2017-03-21 06:26:19.654127, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000009917,  0.000112002,  0.000124242, 264.960375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000124242,  0.000112002
2017-03-21 06:26:20.060608, slv, 42010afffe840004(unknown)/1,  0.000125458, -0.000009917,  0.000124718,  0.000124242, 255.043375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000124242,  0.000124718
2017-03-21 06:26:20.654131, slv, 42010afffe840004(unknown)/1,  0.000125458, -0.000009538,  0.000124718,  0.000107474, 255.043375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107474,  0.000124718
2017-03-21 06:26:21.026036, slv, 42010afffe840004(unknown)/1,  0.000125435, -0.000009538,  0.000139451,  0.000107474, 245.505375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107474,  0.000139451
2017-03-21 06:26:21.293826, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000009538,  0.000110884,  0.000107474, 245.505375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000107474,  0.000110884
2017-03-21 06:26:21.654130, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000006535,  0.000110884,  0.000130207, 245.505375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000130207,  0.000110884
2017-03-21 06:26:22.414580, slv, 42010afffe840004(unknown)/1,  0.000125196, -0.000006535,  0.000127816,  0.000130207, 238.970375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000130207,  0.000127816
2017-03-21 06:26:22.654161, slv, 42010afffe840004(unknown)/1,  0.000125196,  0.000023931,  0.000127816,  0.000168144, 238.970375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000168144,  0.000127816
2017-03-21 06:26:22.683144, slv, 42010afffe840004(unknown)/1,  0.000125462,  0.000023931,  0.000142761,  0.000168144, 262.901375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000168144,  0.000142761
2017-03-21 06:26:23.654150, slv, 42010afffe840004(unknown)/1,  0.000125462,  0.000024876,  0.000142761,  0.000132266, 262.901375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000132266,  0.000142761
2017-03-21 06:26:24.405164, slv, 42010afffe840004(unknown)/1,  0.000125689,  0.000024876,  0.000116817,  0.000132266, 287.777375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000132266,  0.000116817
2017-03-21 06:26:24.654120, slv, 42010afffe840004(unknown)/1,  0.000125689, -0.000000879,  0.000116817,  0.000117126, 287.777375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000117126,  0.000116817
2017-03-21 06:26:24.973054, slv, 42010afffe840004(unknown)/1,  0.000125697, -0.000000879,  0.000138604,  0.000117126, 286.898375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000117126,  0.000138604
2017-03-21 06:26:25.392962, slv, 42010afffe840004(unknown)/1,  0.000125668, -0.000000879,  0.000122426,  0.000117126, 286.898375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000117126,  0.000122426
2017-03-21 06:26:25.654084, slv, 42010afffe840004(unknown)/1,  0.000125668, -0.000016694,  0.000122426,  0.000100842, 286.898375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100842,  0.000122426
2017-03-21 06:26:26.490252, slv, 42010afffe840004(unknown)/1,  0.000125476, -0.000016694,  0.000113082,  0.000100842, 270.204375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000100842,  0.000113082
2017-03-21 06:26:26.654136, slv, 42010afffe840004(unknown)/1,  0.000125476, -0.000015634,  0.000113082,  0.000119034, 270.204375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000119034,  0.000113082
2017-03-21 06:26:27.654134, slv, 42010afffe840004(unknown)/1,  0.000125476,  0.000000330,  0.000113082,  0.000132578, 254.570375977, S, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000132578,  0.000113082
2017-03-21 06:26:27.930571, slv, 42010afffe840004(unknown)/1,  0.000125402,  0.000000330,  0.000136337,  0.000132578, 254.900375977, D, 0.000125467, 574, -0.000002497, 12222, 227, 29,  0.000132578,  0.000136337
2017-03-21 06:26:28.654117, slv, 42010afffe840004(unknown)/1,  0.000125402, -0.000011119,  0.000136337,  0.000096061, 254.900375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000096061,  0.000136337
2017-03-21 06:26:28.755757, slv, 42010afffe840004(unknown)/1,  0.000125376, -0.000011119,  0.000129975,  0.000096061, 243.781375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000096061,  0.000129975
2017-03-21 06:26:29.654156, slv, 42010afffe840004(unknown)/1,  0.000125376,  0.000013822,  0.000129975,  0.000182360, 243.781375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000182360,  0.000129975
2017-03-21 06:26:29.771609, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000013822,  0.000134795,  0.000182360, 257.603375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000182360,  0.000134795
2017-03-21 06:26:30.654147, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000036619,  0.000134795,  0.000141793, 257.603375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000141793,  0.000134795
2017-03-21 06:26:31.611024, slv, 42010afffe840004(unknown)/1,  0.000125915,  0.000036619,  0.000139499,  0.000141793, 294.222375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000141793,  0.000139499
2017-03-21 06:26:31.654118, slv, 42010afffe840004(unknown)/1,  0.000125915,  0.000000113,  0.000139499,  0.000109887, 294.222375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000109887,  0.000139499
2017-03-21 06:26:32.212505, slv, 42010afffe840004(unknown)/1,  0.000125946,  0.000000113,  0.000120446,  0.000109887, 294.335375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000109887,  0.000120446
2017-03-21 06:26:32.654129, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000008644,  0.000120446,  0.000124686, 294.335375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124686,  0.000120446
2017-03-21 06:26:33.062197, slv, 42010afffe840004(unknown)/1,  0.000125788, -0.000008644,  0.000108253,  0.000124686, 285.691375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124686,  0.000108253
2017-03-21 06:26:33.654120, slv, 42010afffe840004(unknown)/1,  0.000125788, -0.000003557,  0.000108253,  0.000119934, 285.691375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000119934,  0.000108253
2017-03-21 06:26:33.963633, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000003557,  0.000145672,  0.000119934, 282.134375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000119934,  0.000145672
2017-03-21 06:26:34.654115, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000012014,  0.000145672,  0.000107596, 282.134375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000107596,  0.000145672
2017-03-21 06:26:35.654128, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000009963,  0.000145672,  0.000124017, 270.120375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124017,  0.000145672
2017-03-21 06:26:35.658581, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000009963,  0.000089782,  0.000124017, 260.157375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124017,  0.000089782
2017-03-21 06:26:35.670271, slv, 42010afffe840004(unknown)/1,  0.000125457, -0.000009963,  0.000108208,  0.000124017, 260.157375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124017,  0.000108208
2017-03-21 06:26:36.654000, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000009963,  0.000123040,  0.000124017, 260.157375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124017,  0.000123040
2017-03-21 06:26:36.654109, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000028228,  0.000123040,  0.000070665, 260.157375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000070665,  0.000123040
2017-03-21 06:26:37.654144, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000018792,  0.000123040,  0.000142489, 231.929375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000142489,  0.000123040
2017-03-21 06:26:38.428268, slv, 42010afffe840004(unknown)/1,  0.000125471, -0.000018792,  0.000138124,  0.000142489, 213.137375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000142489,  0.000138124
2017-03-21 06:26:38.654118, slv, 42010afffe840004(unknown)/1,  0.000125471,  0.000003409,  0.000138124,  0.000115169, 213.137375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000115169,  0.000138124
2017-03-21 06:26:39.654151, slv, 42010afffe840004(unknown)/1,  0.000125471, -0.000000221,  0.000138124,  0.000135332, 216.546375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000135332,  0.000138124
2017-03-21 06:26:39.748663, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000000221,  0.000111976,  0.000135332, 216.325375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000135332,  0.000111976
2017-03-21 06:26:40.654128, slv, 42010afffe840004(unknown)/1,  0.000125573,  0.000010160,  0.000111976,  0.000136034, 216.325375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000136034,  0.000111976
2017-03-21 06:26:41.120549, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000010160,  0.000108239,  0.000136034, 226.485375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000136034,  0.000108239
2017-03-21 06:26:41.654148, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000008049,  0.000108239,  0.000131169, 226.485375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131169,  0.000108239
2017-03-21 06:26:41.934184, slv, 42010afffe840004(unknown)/1,  0.000125537,  0.000008049,  0.000128254,  0.000131169, 234.534375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131169,  0.000128254
2017-03-21 06:26:42.302577, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000008049,  0.000113647,  0.000131169, 234.534375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131169,  0.000113647
2017-03-21 06:26:42.398288, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000008049,  0.000127812,  0.000131169, 234.534375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131169,  0.000127812
2017-03-21 06:26:42.654120, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000000082,  0.000127812,  0.000120076, 234.534375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000120076,  0.000127812
2017-03-21 06:26:43.347414, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000000082,  0.000151740,  0.000120076, 234.616375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000120076,  0.000151740
2017-03-21 06:26:43.654117, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000005074,  0.000151740,  0.000120988, 234.616375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000120988,  0.000151740
2017-03-21 06:26:43.792068, slv, 42010afffe840004(unknown)/1,  0.000125674, -0.000005074,  0.000112659,  0.000120988, 229.542375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000120988,  0.000112659
2017-03-21 06:26:44.654119, slv, 42010afffe840004(unknown)/1,  0.000125674, -0.000001533,  0.000112659,  0.000127282, 229.542375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127282,  0.000112659
2017-03-21 06:26:45.280451, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000001533,  0.000111992,  0.000127282, 228.009375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127282,  0.000111992
2017-03-21 06:26:45.368736, slv, 42010afffe840004(unknown)/1,  0.000125464, -0.000001533,  0.000111696,  0.000127282, 228.009375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127282,  0.000111696
2017-03-21 06:26:45.639799, slv, 42010afffe840004(unknown)/1,  0.000125393, -0.000001533,  0.000117516,  0.000127282, 228.009375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127282,  0.000117516
2017-03-21 06:26:45.654122, slv, 42010afffe840004(unknown)/1,  0.000125393,  0.000001686,  0.000117516,  0.000127157, 228.009375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127157,  0.000117516
2017-03-21 06:26:45.828056, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000001686,  0.000131377,  0.000127157, 229.695375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000127157,  0.000131377
2017-03-21 06:26:46.654131, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000005307,  0.000131377,  0.000134250, 229.695375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000134250,  0.000131377
2017-03-21 06:26:47.654164, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000024292,  0.000131377,  0.000165134, 235.002375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000165134,  0.000131377
2017-03-21 06:26:47.724436, slv, 42010afffe840004(unknown)/1,  0.000125592,  0.000024292,  0.000127168,  0.000165134, 259.294375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000165134,  0.000127168
2017-03-21 06:26:48.654130, slv, 42010afffe840004(unknown)/1,  0.000125592,  0.000016211,  0.000127168,  0.000118279, 259.294375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000118279,  0.000127168
2017-03-21 06:26:48.960691, slv, 42010afffe840004(unknown)/1,  0.000125683,  0.000016211,  0.000115007,  0.000118279, 275.505375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000118279,  0.000115007
2017-03-21 06:26:49.416691, slv, 42010afffe840004(unknown)/1,  0.000125626,  0.000016211,  0.000136653,  0.000118279, 275.505375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000118279,  0.000136653
2017-03-21 06:26:49.654155, slv, 42010afffe840004(unknown)/1,  0.000125626,  0.000001344,  0.000136653,  0.000135627, 275.505375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000135627,  0.000136653
2017-03-21 06:26:50.433651, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000001344,  0.000144362,  0.000135627, 276.849375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000135627,  0.000144362
2017-03-21 06:26:50.654133, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000003781,  0.000144362,  0.000108191, 276.849375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000108191,  0.000144362
2017-03-21 06:26:51.654134, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000011112,  0.000144362,  0.000121090, 273.068375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000121090,  0.000144362
2017-03-21 06:26:51.938337, slv, 42010afffe840004(unknown)/1,  0.000125833, -0.000011112,  0.000122368,  0.000121090, 261.956375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000121090,  0.000122368
2017-03-21 06:26:52.116232, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000011112,  0.000118436,  0.000121090, 261.956375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000121090,  0.000118436
2017-03-21 06:26:52.654178, slv, 42010afffe840004(unknown)/1,  0.000125754,  0.000019027,  0.000118436,  0.000168470, 261.956375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000168470,  0.000118436
2017-03-21 06:26:53.654123, slv, 42010afffe840004(unknown)/1,  0.000125754,  0.000019759,  0.000118436,  0.000122556, 280.983375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000122556,  0.000118436
2017-03-21 06:26:53.700921, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000019759,  0.000141965,  0.000122556, 300.742375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000122556,  0.000141965
2017-03-21 06:26:54.654184, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000022142,  0.000141965,  0.000173241, 300.742375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000173241,  0.000141965
2017-03-21 06:26:55.625452, slv, 42010afffe840004(unknown)/1,  0.000125977,  0.000022142,  0.000121240,  0.000173241, 322.884375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000173241,  0.000121240
2017-03-21 06:26:55.654105, slv, 42010afffe840004(unknown)/1,  0.000125977,  0.000015606,  0.000121240,  0.000109707, 322.884375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000109707,  0.000121240
2017-03-21 06:26:56.654132, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000005394,  0.000121240,  0.000131460, 338.490375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131460,  0.000121240
2017-03-21 06:26:56.900417, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000005394,  0.000145888,  0.000131460, 333.096375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000131460,  0.000145888
2017-03-21 06:26:57.654119, slv, 42010afffe840004(unknown)/1,  0.000126242,  0.000001657,  0.000145888,  0.000124073, 333.096375977, S, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124073,  0.000145888
2017-03-21 06:26:57.925214, slv, 42010afffe840004(unknown)/1,  0.000126301,  0.000001657,  0.000118747,  0.000124073, 334.753375977, D, 0.000125212, 678, 0.000002943, 19428, 231, 60,  0.000124073,  0.000118747
2017-03-21 06:26:58.654104, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000012512,  0.000118747,  0.000103445, 334.753375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103445,  0.000118747
2017-03-21 06:26:58.674925, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000012512,  0.000139858,  0.000103445, 322.241375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103445,  0.000139858
2017-03-21 06:26:58.965590, slv, 42010afffe840004(unknown)/1,  0.000126386, -0.000012512,  0.000199115,  0.000103445, 322.241375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103445,  0.000199115
2017-03-21 06:26:59.654116, slv, 42010afffe840004(unknown)/1,  0.000126386, -0.000005134,  0.000199115,  0.000138975, 322.241375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000138975,  0.000199115
2017-03-21 06:26:59.829667, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000005134,  0.000127085,  0.000138975, 317.107375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000138975,  0.000127085
2017-03-21 06:27:00.654037, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000017792,  0.000127085,  0.000078459, 317.107375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000078459,  0.000127085
2017-03-21 06:27:01.180624, slv, 42010afffe840004(unknown)/1,  0.000126562, -0.000017792,  0.000144157,  0.000078459, 299.315375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000078459,  0.000144157
2017-03-21 06:27:01.654107, slv, 42010afffe840004(unknown)/1,  0.000126562, -0.000028998,  0.000144157,  0.000116737, 299.315375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000116737,  0.000144157
2017-03-21 06:27:02.320843, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000028998,  0.000141451,  0.000116737, 270.317375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000116737,  0.000141451
2017-03-21 06:27:02.654087, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000018714,  0.000141451,  0.000098859, 270.317375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000098859,  0.000141451
2017-03-21 06:27:03.654116, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000016037,  0.000141451,  0.000121993, 251.603375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121993,  0.000141451
2017-03-21 06:27:04.086099, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000016037,  0.000108468,  0.000121993, 235.566375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121993,  0.000108468
2017-03-21 06:27:04.654083, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000015382,  0.000108468,  0.000100101, 235.566375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000100101,  0.000108468
2017-03-21 06:27:05.132130, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000015382,  0.000110106,  0.000100101, 220.184375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000100101,  0.000110106
2017-03-21 06:27:05.654120, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000012387,  0.000110106,  0.000127663, 220.184375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000127663,  0.000110106
2017-03-21 06:27:06.283906, slv, 42010afffe840004(unknown)/1,  0.000126037, -0.000012387,  0.000139776,  0.000127663, 207.797375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000127663,  0.000139776
2017-03-21 06:27:06.654095, slv, 42010afffe840004(unknown)/1,  0.000126037, -0.000017833,  0.000139776,  0.000088850, 207.797375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000088850,  0.000139776
2017-03-21 06:27:07.032777, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000017833,  0.000105251,  0.000088850, 189.964375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000088850,  0.000105251
2017-03-21 06:27:07.654114, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000022010,  0.000105251,  0.000119036, 189.964375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000119036,  0.000105251
2017-03-21 06:27:07.852962, slv, 42010afffe840004(unknown)/1,  0.000125533, -0.000022010,  0.000103850,  0.000119036, 167.954375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000119036,  0.000103850
2017-03-21 06:27:08.325005, slv, 42010afffe840004(unknown)/1,  0.000125324, -0.000022010,  0.000106820,  0.000119036, 167.954375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000119036,  0.000106820
2017-03-21 06:27:08.445571, slv, 42010afffe840004(unknown)/1,  0.000125163, -0.000022010,  0.000115259,  0.000119036, 167.954375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000119036,  0.000115259
2017-03-21 06:27:08.654118, slv, 42010afffe840004(unknown)/1,  0.000125163,  0.000004996,  0.000115259,  0.000141989, 167.954375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000141989,  0.000115259
2017-03-21 06:27:09.654116, slv, 42010afffe840004(unknown)/1,  0.000125163,  0.000010556,  0.000115259,  0.000129449, 172.950375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000129449,  0.000115259
2017-03-21 06:27:10.079189, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000010556,  0.000111588,  0.000129449, 183.506375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000129449,  0.000111588
2017-03-21 06:27:10.654096, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000008813,  0.000111588,  0.000103152, 183.506375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103152,  0.000111588
2017-03-21 06:27:10.919549, slv, 42010afffe840004(unknown)/1,  0.000125059, -0.000008813,  0.000154758,  0.000103152, 174.693375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103152,  0.000154758
2017-03-21 06:27:11.135578, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000008813,  0.000112393,  0.000103152, 174.693375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000103152,  0.000112393
2017-03-21 06:27:11.654100, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000013112,  0.000112393,  0.000120642, 174.693375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000120642,  0.000112393
2017-03-21 06:27:11.718177, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000013112,  0.000114092,  0.000120642, 161.581375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000120642,  0.000114092
2017-03-21 06:27:12.654201, slv, 42010afffe840004(unknown)/1,  0.000124760,  0.000036332,  0.000114092,  0.000201737, 161.581375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000201737,  0.000114092
2017-03-21 06:27:13.003164, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000036332,  0.000105255,  0.000201737, 197.913375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000201737,  0.000105255
2017-03-21 06:27:13.654164, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000058755,  0.000105255,  0.000165461, 197.913375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000165461,  0.000105255
2017-03-21 06:27:14.654090, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000009006,  0.000105255,  0.000102405, 256.668375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000102405,  0.000105255
2017-03-21 06:27:14.707480, slv, 42010afffe840004(unknown)/1,  0.000125009,  0.000009006,  0.000111405,  0.000102405, 265.674375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000102405,  0.000111405
2017-03-21 06:27:15.378288, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000009006,  0.000135916,  0.000102405, 265.674375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000102405,  0.000135916
2017-03-21 06:27:15.654102, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000007593,  0.000135916,  0.000132158, 265.674375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000132158,  0.000135916
2017-03-21 06:27:16.654077, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000012623,  0.000135916,  0.000092239, 258.081375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000092239,  0.000135916
2017-03-21 06:27:16.934144, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000012623,  0.000112394,  0.000092239, 245.458375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000092239,  0.000112394
2017-03-21 06:27:17.654092, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000019319,  0.000112394,  0.000118546, 245.458375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000118546,  0.000112394
2017-03-21 06:27:18.654111, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000015912,  0.000112394,  0.000098834, 226.139375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000098834,  0.000112394
2017-03-21 06:27:18.826526, slv, 42010afffe840004(unknown)/1,  0.000124257, -0.000015912,  0.000106648,  0.000098834, 210.227375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000098834,  0.000106648
2017-03-21 06:27:19.393530, slv, 42010afffe840004(unknown)/1,  0.000123968, -0.000015912,  0.000118707,  0.000098834, 210.227375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000098834,  0.000118707
2017-03-21 06:27:19.654138, slv, 42010afffe840004(unknown)/1,  0.000123968,  0.000008572,  0.000118707,  0.000166880, 210.227375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000166880,  0.000118707
2017-03-21 06:27:20.185606, slv, 42010afffe840004(unknown)/1,  0.000124153,  0.000008572,  0.000158708,  0.000166880, 218.799375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000166880,  0.000158708
2017-03-21 06:27:20.533815, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000008572,  0.000136108,  0.000166880, 218.799375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000166880,  0.000136108
2017-03-21 06:27:20.654090, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000011958,  0.000136108,  0.000105672, 218.799375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000105672,  0.000136108
2017-03-21 06:27:21.654126, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000001651,  0.000136108,  0.000146967, 230.757375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000146967,  0.000136108
2017-03-21 06:27:22.117627, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000001651,  0.000117088,  0.000146967, 232.408375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000146967,  0.000117088
2017-03-21 06:27:22.414259, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000001651,  0.000098034,  0.000146967, 232.408375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000146967,  0.000098034
2017-03-21 06:27:22.654108, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000007692,  0.000098034,  0.000118056, 232.408375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000118056,  0.000098034
2017-03-21 06:27:22.940332, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000007692,  0.000141638,  0.000118056, 240.100375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000118056,  0.000141638
2017-03-21 06:27:23.654098, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000004980,  0.000141638,  0.000121943, 240.100375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000141638
2017-03-21 06:27:24.109393, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000004980,  0.000479776,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000479776
2017-03-21 06:27:24.329775, slv, 42010afffe840004(unknown)/1,  0.000127766, -0.000004980,  0.000131122,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000131122
2017-03-21 06:27:26.130585, slv, 42010afffe840004(unknown)/1,  0.000127810, -0.000004980,  0.000147306,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000147306
2017-03-21 06:27:26.323611, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000004980,  0.000120432,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000120432
2017-03-21 06:27:27.294228, slv, 42010afffe840004(unknown)/1,  0.000127715, -0.000004980,  0.000122244,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000122244
2017-03-21 06:27:27.385524, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000004980,  0.000120160,  0.000121943, 235.120375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000121943,  0.000120160
2017-03-21 06:27:27.654128, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000002742,  0.000120160,  0.000125180, 235.120375977, S, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000125180,  0.000120160
2017-03-21 06:27:28.442657, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000002742,  0.000117358,  0.000125180, 232.378375977, D, 0.000125668, 231, 0.000002662, 13987, 265, 37,  0.000125180,  0.000117358
2017-03-21 06:27:28.654141, slv, 42010afffe840004(unknown)/1,  0.000127518,  0.000018499,  0.000117358,  0.000166954, 232.378375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000166954,  0.000117358
2017-03-21 06:27:28.764088, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000018499,  0.000108326,  0.000166954, 250.877375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000166954,  0.000108326
2017-03-21 06:27:29.654121, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000023392,  0.000108326,  0.000134897, 250.877375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000134897,  0.000108326
2017-03-21 06:27:29.995508, slv, 42010afffe840004(unknown)/1,  0.000127617,  0.000023392,  0.000117712,  0.000134897, 274.269375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000134897,  0.000117712
2017-03-21 06:27:30.654253, slv, 42010afffe840004(unknown)/1,  0.000127617,  0.000077090,  0.000117712,  0.000274449, 274.269375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000274449,  0.000117712
2017-03-21 06:27:30.817842, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000077090,  0.000112513,  0.000274449, 351.359375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000274449,  0.000112513
2017-03-21 06:27:31.654086, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000063198,  0.000112513,  0.000107685, 351.359375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000107685,  0.000112513
2017-03-21 06:27:32.185221, slv, 42010afffe840004(unknown)/1,  0.000128559,  0.000063198,  0.000130080,  0.000107685, 414.557375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000107685,  0.000130080
2017-03-21 06:27:32.568343, slv, 42010afffe840004(unknown)/1,  0.000128600,  0.000063198,  0.000179159,  0.000107685, 414.557375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000107685,  0.000179159
2017-03-21 06:27:32.654092, slv, 42010afffe840004(unknown)/1,  0.000128600, -0.000037354,  0.000179159,  0.000074328, 414.557375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000074328,  0.000179159
2017-03-21 06:27:33.654084, slv, 42010afffe840004(unknown)/1,  0.000128600, -0.000034769,  0.000179159,  0.000113333, 377.203375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000113333,  0.000179159
2017-03-21 06:27:34.139432, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000034769,  0.000207775,  0.000113333, 342.434375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000113333,  0.000207775
2017-03-21 06:27:34.326815, slv, 42010afffe840004(unknown)/1,  0.000129113, -0.000034769,  0.000119241,  0.000113333, 342.434375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000113333,  0.000119241
2017-03-21 06:27:34.654122, slv, 42010afffe840004(unknown)/1,  0.000129113, -0.000010460,  0.000119241,  0.000123459, 342.434375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000123459,  0.000119241
2017-03-21 06:27:35.181902, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000010460,  0.000114531,  0.000123459, 331.974375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000123459,  0.000114531
2017-03-21 06:27:35.654127, slv, 42010afffe840004(unknown)/1,  0.000128934,  0.000026215,  0.000114531,  0.000187019, 331.974375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000187019,  0.000114531
2017-03-21 06:27:36.654053, slv, 42010afffe840004(unknown)/1,  0.000128934,  0.000003619,  0.000114531,  0.000078087, 358.189375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000078087,  0.000114531
2017-03-21 06:27:36.873454, slv, 42010afffe840004(unknown)/1,  0.000128624,  0.000003619,  0.000120390,  0.000078087, 361.808375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000078087,  0.000120390
2017-03-21 06:27:37.654131, slv, 42010afffe840004(unknown)/1,  0.000128624, -0.000013701,  0.000120390,  0.000152068, 361.808375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000152068,  0.000120390
2017-03-21 06:27:38.654103, slv, 42010afffe840004(unknown)/1,  0.000128624,  0.000004959,  0.000120390,  0.000115097, 348.107375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000115097,  0.000120390
2017-03-21 06:27:38.694419, slv, 42010afffe840004(unknown)/1,  0.000128395,  0.000004959,  0.000142372,  0.000115097, 353.066375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000115097,  0.000142372
2017-03-21 06:27:39.654084, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000019262,  0.000142372,  0.000103396, 353.066375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000103396,  0.000142372
2017-03-21 06:27:40.389741, slv, 42010afffe840004(unknown)/1,  0.000128255, -0.000019262,  0.000116772,  0.000103396, 333.804375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000103396,  0.000116772
2017-03-21 06:27:40.654110, slv, 42010afffe840004(unknown)/1,  0.000128255, -0.000019395,  0.000116772,  0.000114463, 333.804375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000114463,  0.000116772
2017-03-21 06:27:41.654114, slv, 42010afffe840004(unknown)/1,  0.000128255, -0.000004450,  0.000116772,  0.000133148, 314.409375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000133148,  0.000116772
2017-03-21 06:27:42.297315, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000004450,  0.000127851,  0.000133148, 309.959375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000133148,  0.000127851
2017-03-21 06:27:42.654106, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000010843,  0.000127851,  0.000101553, 309.959375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101553,  0.000127851
2017-03-21 06:27:42.700780, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000010843,  0.000132414,  0.000101553, 299.116375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101553,  0.000132414
2017-03-21 06:27:43.654147, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000018607,  0.000132414,  0.000117426, 299.116375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000117426,  0.000132414
2017-03-21 06:27:43.680942, slv, 42010afffe840004(unknown)/1,  0.000127889, -0.000018607,  0.000116447,  0.000117426, 280.509375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000117426,  0.000116447
2017-03-21 06:27:44.654143, slv, 42010afffe840004(unknown)/1,  0.000127889,  0.000008130,  0.000116447,  0.000154785, 280.509375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000154785,  0.000116447
2017-03-21 06:27:45.292718, slv, 42010afffe840004(unknown)/1,  0.000127875,  0.000008130,  0.000119365,  0.000154785, 288.639375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000154785,  0.000119365
2017-03-21 06:27:45.654114, slv, 42010afffe840004(unknown)/1,  0.000127875,  0.000006242,  0.000119365,  0.000113463, 288.639375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000113463,  0.000119365
2017-03-21 06:27:46.366776, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000006242,  0.000132581,  0.000113463, 294.881375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000113463,  0.000132581
2017-03-21 06:27:46.654080, slv, 42010afffe840004(unknown)/1,  0.000127909, -0.000022770,  0.000132581,  0.000096781, 294.881375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000096781,  0.000132581
2017-03-21 06:27:46.902777, slv, 42010afffe840004(unknown)/1,  0.000127763, -0.000022770,  0.000131396,  0.000096781, 272.111375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000096781,  0.000131396
2017-03-21 06:27:47.654122, slv, 42010afffe840004(unknown)/1,  0.000127763, -0.000017137,  0.000131396,  0.000124616, 272.111375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000124616,  0.000131396
2017-03-21 06:27:48.406815, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000017137,  0.000115501,  0.000124616, 254.974375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000124616,  0.000115501
2017-03-21 06:27:48.654106, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000015771,  0.000115501,  0.000099200, 254.974375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000099200,  0.000115501
2017-03-21 06:27:49.654092, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000010722,  0.000115501,  0.000134548, 239.203375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000134548,  0.000115501
2017-03-21 06:27:50.047764, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000010722,  0.000115970,  0.000134548, 228.481375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000134548,  0.000115970
2017-03-21 06:27:50.654101, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000009616,  0.000115970,  0.000101335, 228.481375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101335,  0.000115970
2017-03-21 06:27:51.375694, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000009616,  0.000131801,  0.000101335, 218.865375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101335,  0.000131801
2017-03-21 06:27:51.654078, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000024056,  0.000131801,  0.000105487, 218.865375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000105487,  0.000131801
2017-03-21 06:27:52.654106, slv, 42010afffe840004(unknown)/1,  0.000127416, -0.000023814,  0.000131801,  0.000101716, 194.809375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101716,  0.000131801
2017-03-21 06:27:53.227903, slv, 42010afffe840004(unknown)/1,  0.000127183, -0.000023814,  0.000115151,  0.000101716, 170.995375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000101716,  0.000115151
2017-03-21 06:27:53.654111, slv, 42010afffe840004(unknown)/1,  0.000127183, -0.000008099,  0.000115151,  0.000136686, 170.995375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000136686,  0.000115151
2017-03-21 06:27:54.452593, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000008099,  0.000104305,  0.000136686, 162.896375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000136686,  0.000104305
2017-03-21 06:27:54.654075, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000009693,  0.000104305,  0.000098096, 162.896375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000098096,  0.000104305
2017-03-21 06:27:55.654103, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000014480,  0.000104305,  0.000126911, 153.203375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000126911,  0.000104305
2017-03-21 06:27:56.077022, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000014480,  0.000097792,  0.000126911, 138.723375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000126911,  0.000097792
2017-03-21 06:27:56.455135, slv, 42010afffe840004(unknown)/1,  0.000126629, -0.000014480,  0.000106975,  0.000126911, 138.723375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000126911,  0.000106975
2017-03-21 06:27:56.654096, slv, 42010afffe840004(unknown)/1,  0.000126629, -0.000012141,  0.000106975,  0.000102418, 138.723375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000102418,  0.000106975
2017-03-21 06:27:56.848098, slv, 42010afffe840004(unknown)/1,  0.000126360, -0.000012141,  0.000101369,  0.000102418, 126.582375977, D, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000102418,  0.000101369
2017-03-21 06:27:57.654129, slv, 42010afffe840004(unknown)/1,  0.000126360,  0.000003878,  0.000101369,  0.000158326, 126.582375977, S, 0.000125780, 1157, -0.000003792, 18755, 231, 42,  0.000158326,  0.000101369
2017-03-21 06:27:58.654099, slv, 42010afffe840004(unknown)/1,  0.000126360,  0.000007746,  0.000101369,  0.000109885, 130.460375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000109885,  0.000101369
2017-03-21 06:27:58.693495, slv, 42010afffe840004(unknown)/1,  0.000125970,  0.000007746,  0.000092046,  0.000109885, 138.206375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000109885,  0.000092046
2017-03-21 06:27:58.872348, slv, 42010afffe840004(unknown)/1,  0.000125593,  0.000007746,  0.000095575,  0.000109885, 138.206375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000109885,  0.000095575
2017-03-21 06:27:59.458331, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000007746,  0.000126893,  0.000109885, 138.206375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000109885,  0.000126893
2017-03-21 06:27:59.654108, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000004922,  0.000126893,  0.000131989, 138.206375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000131989,  0.000126893
2017-03-21 06:28:00.274218, slv, 42010afffe840004(unknown)/1,  0.000125234, -0.000004922,  0.000100816,  0.000131989, 133.284375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000131989,  0.000100816
2017-03-21 06:28:00.544278, slv, 42010afffe840004(unknown)/1,  0.000125090, -0.000004922,  0.000099349,  0.000131989, 133.284375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000131989,  0.000099349
2017-03-21 06:28:00.654109, slv, 42010afffe840004(unknown)/1,  0.000125090,  0.000003342,  0.000099349,  0.000125144, 133.284375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000125144,  0.000099349
2017-03-21 06:28:01.654181, slv, 42010afffe840004(unknown)/1,  0.000125090,  0.000047892,  0.000099349,  0.000220820, 136.626375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000220820,  0.000099349
2017-03-21 06:28:02.187317, slv, 42010afffe840004(unknown)/1,  0.000125567,  0.000047892,  0.000170196,  0.000220820, 184.518375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000220820,  0.000170196
2017-03-21 06:28:02.654041, slv, 42010afffe840004(unknown)/1,  0.000125567,  0.000030536,  0.000170196,  0.000090909, 184.518375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000090909,  0.000170196
2017-03-21 06:28:03.324500, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000030536,  0.000104503,  0.000090909, 215.054375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000090909,  0.000104503
2017-03-21 06:28:03.654090, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000020990,  0.000104503,  0.000118573, 215.054375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000118573,  0.000104503
2017-03-21 06:28:04.654109, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000015775,  0.000104503,  0.000101667, 194.064375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000101667,  0.000104503
2017-03-21 06:28:04.825811, slv, 42010afffe840004(unknown)/1,  0.000125465, -0.000015775,  0.000096286,  0.000101667, 178.289375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000101667,  0.000096286
2017-03-21 06:28:05.291088, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000015775,  0.000114160,  0.000101667, 178.289375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000101667,  0.000114160
2017-03-21 06:28:05.654122, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000009197,  0.000114160,  0.000130955, 178.289375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000130955,  0.000114160
2017-03-21 06:28:05.795638, slv, 42010afffe840004(unknown)/1,  0.000125027, -0.000009197,  0.000129588,  0.000130955, 169.092375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000130955,  0.000129588
2017-03-21 06:28:06.654105, slv, 42010afffe840004(unknown)/1,  0.000125027,  0.000000519,  0.000129588,  0.000120231, 169.092375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000120231,  0.000129588
2017-03-21 06:28:07.654114, slv, 42010afffe840004(unknown)/1,  0.000125027,  0.000002442,  0.000129588,  0.000134707, 169.611375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134707,  0.000129588
2017-03-21 06:28:07.679962, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000002442,  0.000109947,  0.000134707, 172.053375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134707,  0.000109947
2017-03-21 06:28:07.716167, slv, 42010afffe840004(unknown)/1,  0.000124977,  0.000002442,  0.000103001,  0.000134707, 172.053375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134707,  0.000103001
2017-03-21 06:28:08.407920, slv, 42010afffe840004(unknown)/1,  0.000124814,  0.000002442,  0.000085786,  0.000134707, 172.053375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134707,  0.000085786
2017-03-21 06:28:08.654145, slv, 42010afffe840004(unknown)/1,  0.000124814,  0.000010363,  0.000085786,  0.000135861, 172.053375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000135861,  0.000085786
2017-03-21 06:28:09.147311, slv, 42010afffe840004(unknown)/1,  0.000124684,  0.000010363,  0.000109633,  0.000135861, 182.416375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000135861,  0.000109633
2017-03-21 06:28:09.654100, slv, 42010afffe840004(unknown)/1,  0.000124684,  0.000005461,  0.000109633,  0.000124559, 182.416375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000124559,  0.000109633
2017-03-21 06:28:10.654146, slv, 42010afffe840004(unknown)/1,  0.000124684,  0.000007867,  0.000109633,  0.000140543, 187.877375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000140543,  0.000109633
2017-03-21 06:28:10.875026, slv, 42010afffe840004(unknown)/1,  0.000124705,  0.000007867,  0.000118070,  0.000140543, 195.744375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000140543,  0.000118070
2017-03-21 06:28:11.387995, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000007867,  0.000375138,  0.000140543, 195.744375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000140543,  0.000375138
2017-03-21 06:28:11.654134, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000031508,  0.000375138,  0.000172940, 195.744375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000172940,  0.000375138
2017-03-21 06:28:11.822242, slv, 42010afffe840004(unknown)/1,  0.000126970,  0.000031508,  0.000118764,  0.000172940, 227.252375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000172940,  0.000118764
2017-03-21 06:28:12.654097, slv, 42010afffe840004(unknown)/1,  0.000126970,  0.000008299,  0.000118764,  0.000096410, 227.252375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000096410,  0.000118764
2017-03-21 06:28:13.457290, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000008299,  0.000112287,  0.000096410, 235.551375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000096410,  0.000112287
2017-03-21 06:28:13.654087, slv, 42010afffe840004(unknown)/1,  0.000126941, -0.000020842,  0.000112287,  0.000115816, 235.551375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000115816,  0.000112287
2017-03-21 06:28:14.373227, slv, 42010afffe840004(unknown)/1,  0.000126644, -0.000020842,  0.000107178,  0.000115816, 214.709375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000115816,  0.000107178
2017-03-21 06:28:14.654099, slv, 42010afffe840004(unknown)/1,  0.000126644, -0.000012382,  0.000107178,  0.000113003, 214.709375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000113003,  0.000107178
2017-03-21 06:28:15.654091, slv, 42010afffe840004(unknown)/1,  0.000126644, -0.000011246,  0.000107178,  0.000117791, 202.327375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000117791,  0.000107178
2017-03-21 06:28:15.787946, slv, 42010afffe840004(unknown)/1,  0.000126430, -0.000011246,  0.000111093,  0.000117791, 191.081375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000117791,  0.000111093
2017-03-21 06:28:16.654079, slv, 42010afffe840004(unknown)/1,  0.000126430, -0.000017610,  0.000111093,  0.000100062, 191.081375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000100062,  0.000111093
2017-03-21 06:28:17.034683, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000017610,  0.000118247,  0.000100062, 173.471375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000100062,  0.000118247
2017-03-21 06:28:17.654104, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000015645,  0.000118247,  0.000121279, 173.471375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000121279,  0.000118247
2017-03-21 06:28:18.654096, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000013062,  0.000118247,  0.000104998, 157.826375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000104998,  0.000118247
2017-03-21 06:28:19.024552, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000013062,  0.000094999,  0.000104998, 144.764375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000104998,  0.000094999
2017-03-21 06:28:19.654112, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000005420,  0.000094999,  0.000136225, 144.764375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000136225,  0.000094999
2017-03-21 06:28:20.654113, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000009078,  0.000094999,  0.000097344, 139.344375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000097344,  0.000094999
2017-03-21 06:28:20.975179, slv, 42010afffe840004(unknown)/1,  0.000125416, -0.000009078,  0.000091760,  0.000097344, 130.266375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000097344,  0.000091760
2017-03-21 06:28:21.654155, slv, 42010afffe840004(unknown)/1,  0.000125416,  0.000010588,  0.000091760,  0.000175111, 130.266375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000175111,  0.000091760
2017-03-21 06:28:21.725879, slv, 42010afffe840004(unknown)/1,  0.000125256,  0.000010588,  0.000096483,  0.000175111, 140.854375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000175111,  0.000096483
2017-03-21 06:28:22.654101, slv, 42010afffe840004(unknown)/1,  0.000125256,  0.000023801,  0.000096483,  0.000123164, 140.854375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000123164,  0.000096483
2017-03-21 06:28:23.356627, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000023801,  0.000103520,  0.000123164, 164.655375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000123164,  0.000103520
2017-03-21 06:28:23.654132, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000024808,  0.000103520,  0.000176953, 164.655375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000176953,  0.000103520
2017-03-21 06:28:24.635047, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000024808,  0.000099554,  0.000176953, 189.463375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000176953,  0.000099554
2017-03-21 06:28:24.654093, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000017395,  0.000099554,  0.000108336, 189.463375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000108336,  0.000099554
2017-03-21 06:28:25.237907, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000017395,  0.000116410,  0.000108336, 206.858375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000108336,  0.000116410
2017-03-21 06:28:25.654101, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000013451,  0.000116410,  0.000115271, 206.858375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000115271,  0.000116410
2017-03-21 06:28:26.093236, slv, 42010afffe840004(unknown)/1,  0.000125034, -0.000013451,  0.000104514,  0.000115271, 193.407375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000115271,  0.000104514
2017-03-21 06:28:26.654132, slv, 42010afffe840004(unknown)/1,  0.000125034, -0.000015104,  0.000104514,  0.000104809, 193.407375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000104809,  0.000104514
2017-03-21 06:28:26.996010, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000015104,  0.000100131,  0.000104809, 178.303375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000104809,  0.000100131
2017-03-21 06:28:27.654127, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000005481,  0.000100131,  0.000134001, 178.303375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134001,  0.000100131
2017-03-21 06:28:27.976858, slv, 42010afffe840004(unknown)/1,  0.000124525, -0.000005481,  0.000105282,  0.000134001, 172.822375977, D, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000134001,  0.000105282
2017-03-21 06:28:28.654083, slv, 42010afffe840004(unknown)/1,  0.000124525, -0.000010094,  0.000105282,  0.000095075, 172.822375977, S, 0.000127875, 731, -0.000003397, 25181, 273, 81,  0.000095075,  0.000105282
2017-03-21 06:28:29.224997, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000010094,  0.000093910,  0.000095075, 162.728375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000095075,  0.000093910
2017-03-21 06:28:29.654131, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000007955,  0.000093910,  0.000137792, 162.728375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000137792,  0.000093910
2017-03-21 06:28:29.973109, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000007955,  0.000095793,  0.000137792, 154.773375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000137792,  0.000095793
2017-03-21 06:28:30.654094, slv, 42010afffe840004(unknown)/1,  0.000123961,  0.000002873,  0.000095793,  0.000116166, 154.773375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000116166,  0.000095793
2017-03-21 06:28:31.132645, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000002873,  0.000092869,  0.000116166, 157.646375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000116166,  0.000092869
2017-03-21 06:28:31.654113, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000003113,  0.000092869,  0.000137774, 157.646375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000137774,  0.000092869
2017-03-21 06:28:32.654121, slv, 42010afffe840004(unknown)/1,  0.000123753, -0.000001902,  0.000092869,  0.000105929, 160.759375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000105929,  0.000092869
2017-03-21 06:28:32.966644, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000001902,  0.000083880,  0.000105929, 158.857375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000105929,  0.000083880
2017-03-21 06:28:33.654103, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000008650,  0.000083880,  0.000123901, 158.857375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000123901,  0.000083880
2017-03-21 06:28:34.530616, slv, 42010afffe840004(unknown)/1,  0.000123170, -0.000008650,  0.000126701,  0.000123901, 150.207375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000123901,  0.000126701
2017-03-21 06:28:34.654156, slv, 42010afffe840004(unknown)/1,  0.000123170,  0.000012640,  0.000126701,  0.000147926, 150.207375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000147926,  0.000126701
2017-03-21 06:28:35.654113, slv, 42010afffe840004(unknown)/1,  0.000123170,  0.000017226,  0.000126701,  0.000132867, 162.847375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000132867,  0.000126701
2017-03-21 06:28:35.960073, slv, 42010afffe840004(unknown)/1,  0.000123159,  0.000017226,  0.000106451,  0.000132867, 180.073375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000132867,  0.000106451
2017-03-21 06:28:36.654084, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000013482,  0.000106451,  0.000086499, 180.073375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000086499,  0.000106451
2017-03-21 06:28:37.436927, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000013482,  0.000088651,  0.000086499, 166.591375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000086499,  0.000088651
2017-03-21 06:28:37.654118, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000016440,  0.000088651,  0.000126635, 166.591375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000126635,  0.000088651
2017-03-21 06:28:38.138026, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000016440,  0.000095308,  0.000126635, 150.151375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000126635,  0.000095308
2017-03-21 06:28:38.654087, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000007631,  0.000095308,  0.000103443, 150.151375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000103443,  0.000095308
2017-03-21 06:28:39.068717, slv, 42010afffe840004(unknown)/1,  0.000122189, -0.000007631,  0.000088490,  0.000103443, 142.520375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000103443,  0.000088490
2017-03-21 06:28:39.654097, slv, 42010afffe840004(unknown)/1,  0.000122189, -0.000008663,  0.000088490,  0.000123906, 142.520375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000123906,  0.000088490
2017-03-21 06:28:40.654139, slv, 42010afffe840004(unknown)/1,  0.000122189,  0.000022994,  0.000088490,  0.000166461, 133.857375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000166461,  0.000088490
2017-03-21 06:28:41.010741, slv, 42010afffe840004(unknown)/1,  0.000122053,  0.000022994,  0.000095603,  0.000166461, 156.851375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000166461,  0.000095603
2017-03-21 06:28:41.654094, slv, 42010afffe840004(unknown)/1,  0.000122053,  0.000022180,  0.000095603,  0.000122141, 156.851375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000122141,  0.000095603
2017-03-21 06:28:42.216250, slv, 42010afffe840004(unknown)/1,  0.000122041,  0.000022180,  0.000100892,  0.000122141, 179.031375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000122141,  0.000100892
2017-03-21 06:28:42.654106, slv, 42010afffe840004(unknown)/1,  0.000122041, -0.000008958,  0.000100892,  0.000104037, 179.031375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000104037,  0.000100892
2017-03-21 06:28:43.031238, slv, 42010afffe840004(unknown)/1,  0.000121808, -0.000008958,  0.000101418,  0.000104037, 170.073375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000104037,  0.000101418
2017-03-21 06:28:43.654132, slv, 42010afffe840004(unknown)/1,  0.000121808, -0.000005158,  0.000101418,  0.000129497, 170.073375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000129497,  0.000101418
2017-03-21 06:28:44.654104, slv, 42010afffe840004(unknown)/1,  0.000121808,  0.000003480,  0.000101418,  0.000121080, 164.915375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000121080,  0.000101418
2017-03-21 06:28:45.009370, slv, 42010afffe840004(unknown)/1,  0.000121690,  0.000003480,  0.000130552,  0.000121080, 168.395375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000121080,  0.000130552
2017-03-21 06:28:45.654132, slv, 42010afffe840004(unknown)/1,  0.000121690,  0.000010468,  0.000130552,  0.000143355, 168.395375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000143355,  0.000130552
2017-03-21 06:28:46.654095, slv, 42010afffe840004(unknown)/1,  0.000121690,  0.000002054,  0.000130552,  0.000104133, 178.863375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000104133,  0.000130552
2017-03-21 06:28:46.906552, slv, 42010afffe840004(unknown)/1,  0.000121527,  0.000002054,  0.000089175,  0.000104133, 180.917375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000104133,  0.000089175
2017-03-21 06:28:47.654100, slv, 42010afffe840004(unknown)/1,  0.000121527, -0.000006731,  0.000089175,  0.000125622, 180.917375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000125622,  0.000089175
2017-03-21 06:28:48.460809, slv, 42010afffe840004(unknown)/1,  0.000121247, -0.000006731,  0.000095464,  0.000125622, 174.186375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000125622,  0.000095464
2017-03-21 06:28:48.654090, slv, 42010afffe840004(unknown)/1,  0.000121247, -0.000005510,  0.000095464,  0.000106133, 174.186375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000106133,  0.000095464
2017-03-21 06:28:49.654043, slv, 42010afffe840004(unknown)/1,  0.000121247, -0.000015204,  0.000095464,  0.000105952, 168.676375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000105952,  0.000095464
2017-03-21 06:28:50.166427, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000015204,  0.000090088,  0.000105952, 153.472375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000105952,  0.000090088
2017-03-21 06:28:50.576259, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000015204,  0.000103552,  0.000105952, 153.472375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000105952,  0.000103552
2017-03-21 06:28:50.654114, slv, 42010afffe840004(unknown)/1,  0.000120676, -0.000004345,  0.000103552,  0.000127280, 153.472375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000127280,  0.000103552
2017-03-21 06:28:51.654111, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000008066,  0.000103552,  0.000130204, 149.127375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000130204,  0.000103552
2017-03-21 06:28:52.564966, slv, 42010afffe840004(unknown)/1,  0.000120484,  0.000008066,  0.000093823,  0.000130204, 157.193375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000130204,  0.000093823
2017-03-21 06:28:52.654109, slv, 42010afffe840004(unknown)/1,  0.000120484,  0.000007318,  0.000093823,  0.000125592, 157.193375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000125592,  0.000093823
2017-03-21 06:28:53.654098, slv, 42010afffe840004(unknown)/1,  0.000120484,  0.000005676,  0.000093823,  0.000126728, 164.511375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000126728,  0.000093823
2017-03-21 06:28:53.905619, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000005676,  0.000086241,  0.000126728, 170.187375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000126728,  0.000086241
2017-03-21 06:28:54.654111, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000006390,  0.000086241,  0.000101284, 170.187375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000101284,  0.000086241
2017-03-21 06:28:55.231312, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000006390,  0.000090996,  0.000101284, 163.797375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000101284,  0.000090996
2017-03-21 06:28:55.654148, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000005705,  0.000090996,  0.000127626, 163.797375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000127626,  0.000090996
2017-03-21 06:28:56.634651, slv, 42010afffe840004(unknown)/1,  0.000119732, -0.000005705,  0.000088715,  0.000127626, 158.092375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000127626,  0.000088715
2017-03-21 06:28:56.654054, slv, 42010afffe840004(unknown)/1,  0.000119732, -0.000007187,  0.000088715,  0.000097743, 158.092375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000097743,  0.000088715
2017-03-21 06:28:57.221978, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000007187,  0.000101123,  0.000097743, 150.905375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000097743,  0.000101123
2017-03-21 06:28:57.654097, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000007921,  0.000101123,  0.000125629, 150.905375977, S, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000125629,  0.000101123
2017-03-21 06:28:58.537405, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000007921,  0.000106598,  0.000125629, 142.984375977, D, 0.000125470, 653, 0.000001041, 17338, 177, 28,  0.000125629,  0.000106598
2017-03-21 06:28:58.654093, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000002878,  0.000106598,  0.000107398, 142.984375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000107398,  0.000106598
2017-03-21 06:28:59.654101, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000001628,  0.000106598,  0.000127946, 140.106375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000127946,  0.000106598
2017-03-21 06:28:59.891283, slv, 42010afffe840004(unknown)/1,  0.000119282, -0.000001628,  0.000112391,  0.000127946, 138.478375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000127946,  0.000112391
2017-03-21 06:29:00.654088, slv, 42010afffe840004(unknown)/1,  0.000119282, -0.000000939,  0.000112391,  0.000108758, 138.478375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000108758,  0.000112391
2017-03-21 06:29:01.229207, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000000939,  0.000103882,  0.000108758, 137.539375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000108758,  0.000103882
2017-03-21 06:29:01.654168, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000027215,  0.000103882,  0.000184143, 137.539375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000184143,  0.000103882
2017-03-21 06:29:02.175297, slv, 42010afffe840004(unknown)/1,  0.000119256,  0.000027215,  0.000097379,  0.000184143, 164.754375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000184143,  0.000097379
2017-03-21 06:29:02.654078, slv, 42010afffe840004(unknown)/1,  0.000119256,  0.000024652,  0.000097379,  0.000103605, 164.754375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000103605,  0.000097379
2017-03-21 06:29:02.807506, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000024652,  0.000090452,  0.000103605, 189.406375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000103605,  0.000090452
2017-03-21 06:29:03.654102, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000001458,  0.000090452,  0.000131984, 189.406375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000131984,  0.000090452
2017-03-21 06:29:04.654104, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000008078,  0.000090452,  0.000122673, 187.948375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000122673,  0.000090452
2017-03-21 06:29:04.748196, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000008078,  0.000104465,  0.000122673, 196.026375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000122673,  0.000104465
2017-03-21 06:29:05.654136, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000020200,  0.000104465,  0.000156010, 196.026375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000156010,  0.000104465
2017-03-21 06:29:06.549573, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000020200,  0.000106164,  0.000156010, 216.226375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000156010,  0.000106164
2017-03-21 06:29:06.654108, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000017579,  0.000106164,  0.000117264, 216.226375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000117264,  0.000106164
2017-03-21 06:29:07.654118, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000003805,  0.000106164,  0.000128514, 233.805375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000128514,  0.000106164
2017-03-21 06:29:08.084448, slv, 42010afffe840004(unknown)/1,  0.000119178,  0.000003805,  0.000109741,  0.000128514, 237.610375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000128514,  0.000109741
2017-03-21 06:29:08.654081, slv, 42010afffe840004(unknown)/1,  0.000119178, -0.000003286,  0.000109741,  0.000103175, 237.610375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000103175,  0.000109741
2017-03-21 06:29:09.005802, slv, 42010afffe840004(unknown)/1,  0.000119058, -0.000003286,  0.000104555,  0.000103175, 234.324375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000103175,  0.000104555
2017-03-21 06:29:09.654053, slv, 42010afffe840004(unknown)/1,  0.000119058, -0.000012960,  0.000104555,  0.000109140, 234.324375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000109140,  0.000104555
2017-03-21 06:29:10.055198, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000012960,  0.000124915,  0.000109140, 221.364375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000109140,  0.000124915
2017-03-21 06:29:10.338114, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000012960,  0.000123699,  0.000109140, 221.364375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000109140,  0.000123699
2017-03-21 06:29:10.418906, slv, 42010afffe840004(unknown)/1,  0.000118762, -0.000012960,  0.000101182,  0.000109140, 221.364375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000109140,  0.000101182
2017-03-21 06:29:10.654098, slv, 42010afffe840004(unknown)/1,  0.000118762, -0.000003680,  0.000101182,  0.000121320, 221.364375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000121320,  0.000101182
2017-03-21 06:29:11.302226, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000003680,  0.000098447,  0.000121320, 217.684375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000121320,  0.000098447
2017-03-21 06:29:11.654088, slv, 42010afffe840004(unknown)/1,  0.000118586,  0.000000983,  0.000098447,  0.000117994, 217.684375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000117994,  0.000098447
2017-03-21 06:29:12.654080, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000007247,  0.000098447,  0.000104683, 218.667375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000104683,  0.000098447
2017-03-21 06:29:13.148972, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000007247,  0.000093100,  0.000104683, 211.420375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000104683,  0.000093100
2017-03-21 06:29:13.654083, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000006695,  0.000093100,  0.000118876, 211.420375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000118876,  0.000093100
2017-03-21 06:29:14.654131, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000018387,  0.000093100,  0.000154627, 204.725375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000154627,  0.000093100
2017-03-21 06:29:14.659048, slv, 42010afffe840004(unknown)/1,  0.000118178,  0.000018387,  0.000073543,  0.000154627, 223.112375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000154627,  0.000073543
2017-03-21 06:29:15.019211, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000018387,  0.000107807,  0.000154627, 223.112375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000154627,  0.000107807
2017-03-21 06:29:15.566933, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000018387,  0.000096189,  0.000154627, 223.112375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000154627,  0.000096189
2017-03-21 06:29:15.654120, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000032383,  0.000096189,  0.000146910, 223.112375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000146910,  0.000096189
2017-03-21 06:29:16.007751, slv, 42010afffe840004(unknown)/1,  0.000118511,  0.000032383,  0.000102938,  0.000146910, 255.495375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000146910,  0.000102938
2017-03-21 06:29:16.309779, slv, 42010afffe840004(unknown)/1,  0.000118606,  0.000032383,  0.000101719,  0.000146910, 255.495375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000146910,  0.000101719
2017-03-21 06:29:16.654102, slv, 42010afffe840004(unknown)/1,  0.000118606,  0.000018245,  0.000101719,  0.000126593, 255.495375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000126593,  0.000101719
2017-03-21 06:29:17.654087, slv, 42010afffe840004(unknown)/1,  0.000118606,  0.000003052,  0.000101719,  0.000116723, 273.740375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000116723,  0.000101719
2017-03-21 06:29:18.062879, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000003052,  0.000090781,  0.000116723, 276.792375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000116723,  0.000090781
2017-03-21 06:29:18.654059, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000000150,  0.000090781,  0.000120717, 276.792375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000120717,  0.000090781
2017-03-21 06:29:19.318634, slv, 42010afffe840004(unknown)/1,  0.000118426,  0.000000150,  0.000118120,  0.000120717, 276.942375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000120717,  0.000118120
2017-03-21 06:29:19.598645, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000000150,  0.000104861,  0.000120717, 276.942375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000120717,  0.000104861
2017-03-21 06:29:19.654100, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000008881,  0.000104861,  0.000133971, 276.942375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000133971,  0.000104861
2017-03-21 06:29:20.654096, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000005653,  0.000104861,  0.000091504, 285.823375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000091504,  0.000104861
2017-03-21 06:29:21.248934, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000005653,  0.000113553,  0.000091504, 280.170375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000091504,  0.000113553
2017-03-21 06:29:21.654117, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000011880,  0.000113553,  0.000121348, 280.170375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000121348,  0.000113553
2017-03-21 06:29:22.058765, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000011880,  0.000102920,  0.000121348, 268.290375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000121348,  0.000102920
2017-03-21 06:29:22.654098, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000005627,  0.000102920,  0.000103671, 268.290375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000103671,  0.000102920
2017-03-21 06:29:23.654100, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000007652,  0.000102920,  0.000117127, 262.663375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000117127,  0.000102920
2017-03-21 06:29:24.044384, slv, 42010afffe840004(unknown)/1,  0.000118051, -0.000007652,  0.000130506,  0.000117127, 255.011375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000117127,  0.000130506
2017-03-21 06:29:24.104351, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000007652,  0.000103897,  0.000117127, 255.011375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000117127,  0.000103897
2017-03-21 06:29:24.654082, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000010093,  0.000103897,  0.000098775, 255.011375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000098775,  0.000103897
2017-03-21 06:29:24.902958, slv, 42010afffe840004(unknown)/1,  0.000118134, -0.000010093,  0.000177209,  0.000098775, 244.918375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000098775,  0.000177209
2017-03-21 06:29:25.654087, slv, 42010afffe840004(unknown)/1,  0.000118134, -0.000007281,  0.000177209,  0.000122834, 244.918375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000122834,  0.000177209
2017-03-21 06:29:26.229042, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000007281,  0.000123689,  0.000122834, 237.637375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000122834,  0.000123689
2017-03-21 06:29:26.654097, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000006478,  0.000123689,  0.000100673, 237.637375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000100673,  0.000123689
2017-03-21 06:29:27.614572, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000006478,  0.000107970,  0.000100673, 231.159375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000100673,  0.000107970
2017-03-21 06:29:27.654116, slv, 42010afffe840004(unknown)/1,  0.000118258,  0.000005712,  0.000107970,  0.000147339, 231.159375977, S, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000147339,  0.000107970
2017-03-21 06:29:27.816349, slv, 42010afffe840004(unknown)/1,  0.000118226,  0.000005712,  0.000108742,  0.000147339, 236.871375977, D, 0.000121763, 1476, -0.000000681, 10532, 161, 12,  0.000147339,  0.000108742
2017-03-21 06:29:28.654119, slv, 42010afffe840004(unknown)/1,  0.000118226,  0.000031617,  0.000108742,  0.000152381, 236.871375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000152381,  0.000108742
2017-03-21 06:29:29.654079, slv, 42010afffe840004(unknown)/1,  0.000118226,  0.000016563,  0.000108742,  0.000117198, 268.488375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000117198,  0.000108742
2017-03-21 06:29:29.729675, slv, 42010afffe840004(unknown)/1,  0.000118259,  0.000016563,  0.000108012,  0.000117198, 285.051375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000117198,  0.000108012
2017-03-21 06:29:30.430560, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000016563,  0.000112399,  0.000117198, 285.051375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000117198,  0.000112399
2017-03-21 06:29:30.654059, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000014667,  0.000112399,  0.000089881, 285.051375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000089881,  0.000112399
2017-03-21 06:29:31.654084, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000019671,  0.000112399,  0.000107152, 270.384375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000107152,  0.000112399
2017-03-21 06:29:31.986187, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000019671,  0.000168817,  0.000107152, 250.713375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000107152,  0.000168817
2017-03-21 06:29:32.654087, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000017152,  0.000168817,  0.000095048, 250.713375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000095048,  0.000168817
2017-03-21 06:29:33.237302, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000017152,  0.000150676,  0.000095048, 233.561375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000095048,  0.000150676
2017-03-21 06:29:33.654055, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000015764,  0.000150676,  0.000110244, 233.561375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000110244,  0.000150676
2017-03-21 06:29:34.654099, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000007643,  0.000150676,  0.000111479, 217.797375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000111479,  0.000150676
2017-03-21 06:29:34.884114, slv, 42010afffe840004(unknown)/1,  0.000118444, -0.000007643,  0.000101149,  0.000111479, 210.154375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000111479,  0.000101149
2017-03-21 06:29:35.071739, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000007643,  0.000097452,  0.000111479, 210.154375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000111479,  0.000097452
2017-03-21 06:29:35.654107, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000002531,  0.000097452,  0.000120205, 210.154375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000120205,  0.000097452
2017-03-21 06:29:36.263550, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000002531,  0.000169608,  0.000120205, 207.623375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000120205,  0.000169608
2017-03-21 06:29:36.654091, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000005004,  0.000169608,  0.000106368, 207.623375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000106368,  0.000169608
2017-03-21 06:29:37.654079, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000007635,  0.000169608,  0.000115043, 202.619375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000115043,  0.000169608
2017-03-21 06:29:37.711683, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000007635,  0.000154919,  0.000115043, 194.984375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000115043,  0.000154919
2017-03-21 06:29:38.654132, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000017360,  0.000154919,  0.000156698, 194.984375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000156698,  0.000154919
2017-03-21 06:29:39.434042, slv, 42010afffe840004(unknown)/1,  0.000118880,  0.000017360,  0.000099460,  0.000156698, 212.344375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000156698,  0.000099460
2017-03-21 06:29:39.546944, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000017360,  0.000089941,  0.000156698, 212.344375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000156698,  0.000089941
2017-03-21 06:29:39.654113, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000026443,  0.000089941,  0.000133856, 212.344375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000133856,  0.000089941
2017-03-21 06:29:40.044463, slv, 42010afffe840004(unknown)/1,  0.000119174,  0.000026443,  0.000143304,  0.000133856, 238.787375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000133856,  0.000143304
2017-03-21 06:29:40.049606, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000026443,  0.000076360,  0.000133856, 238.787375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000133856,  0.000076360
2017-03-21 06:29:40.243309, slv, 42010afffe840004(unknown)/1,  0.000119129,  0.000026443,  0.000110509,  0.000133856, 238.787375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000133856,  0.000110509
2017-03-21 06:29:40.654099, slv, 42010afffe840004(unknown)/1,  0.000119129, -0.000005029,  0.000110509,  0.000094202, 238.787375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000094202,  0.000110509
2017-03-21 06:29:41.624044, slv, 42010afffe840004(unknown)/1,  0.000119095, -0.000005029,  0.000129328,  0.000094202, 233.758375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000094202,  0.000129328
2017-03-21 06:29:41.654094, slv, 42010afffe840004(unknown)/1,  0.000119095, -0.000013169,  0.000129328,  0.000117682, 233.758375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000117682,  0.000129328
2017-03-21 06:29:42.654127, slv, 42010afffe840004(unknown)/1,  0.000119095,  0.000000490,  0.000129328,  0.000121488, 220.589375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000121488,  0.000129328
2017-03-21 06:29:43.475903, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000000490,  0.000108259,  0.000121488, 221.079375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000121488,  0.000108259
2017-03-21 06:29:43.654112, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000008296,  0.000108259,  0.000133206, 221.079375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000133206,  0.000108259
2017-03-21 06:29:44.654111, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000003824,  0.000108259,  0.000112452, 229.375375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000112452,  0.000108259
2017-03-21 06:29:45.179598, slv, 42010afffe840004(unknown)/1,  0.000118850,  0.000003824,  0.000094268,  0.000112452, 233.199375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000112452,  0.000094268
2017-03-21 06:29:45.654114, slv, 42010afffe840004(unknown)/1,  0.000118850,  0.000001493,  0.000094268,  0.000128388, 233.199375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000128388,  0.000094268
2017-03-21 06:29:46.654061, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000008248,  0.000094268,  0.000092816, 234.692375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000092816,  0.000094268
2017-03-21 06:29:46.920306, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000008248,  0.000109755,  0.000092816, 226.444375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000092816,  0.000109755
2017-03-21 06:29:47.319852, slv, 42010afffe840004(unknown)/1,  0.000118296, -0.000008248,  0.000103139,  0.000092816, 226.444375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000092816,  0.000103139
2017-03-21 06:29:47.464279, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000008248,  0.000093814,  0.000092816, 226.444375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000092816,  0.000093814
2017-03-21 06:29:47.506904, slv, 42010afffe840004(unknown)/1,  0.000117590, -0.000008248,  0.000102330,  0.000092816, 226.444375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000092816,  0.000102330
2017-03-21 06:29:47.654095, slv, 42010afffe840004(unknown)/1,  0.000117590, -0.000011139,  0.000102330,  0.000121346, 226.444375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000121346,  0.000102330
2017-03-21 06:29:47.659424, slv, 42010afffe840004(unknown)/1,  0.000117322, -0.000011139,  0.000085237,  0.000121346, 215.305375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000121346,  0.000085237
2017-03-21 06:29:48.654139, slv, 42010afffe840004(unknown)/1,  0.000117322,  0.000026271,  0.000085237,  0.000166108, 215.305375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000166108,  0.000085237
2017-03-21 06:29:49.059591, slv, 42010afffe840004(unknown)/1,  0.000117362,  0.000026271,  0.000106863,  0.000166108, 241.576375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000166108,  0.000106863
2017-03-21 06:29:49.382148, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000026271,  0.000151171,  0.000166108, 241.576375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000166108,  0.000151171
2017-03-21 06:29:49.654098, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000025060,  0.000151171,  0.000119168, 241.576375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000119168,  0.000151171
2017-03-21 06:29:50.654056, slv, 42010afffe840004(unknown)/1,  0.000117834, -0.000015881,  0.000151171,  0.000084738, 266.636375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000084738,  0.000151171
2017-03-21 06:29:51.184897, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000015881,  0.000107387,  0.000084738, 250.755375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000084738,  0.000107387
2017-03-21 06:29:51.394689, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000015881,  0.000113612,  0.000084738, 250.755375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000084738,  0.000113612
2017-03-21 06:29:51.654093, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000017653,  0.000113612,  0.000115455, 250.755375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000115455,  0.000113612
2017-03-21 06:29:51.702735, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000017653,  0.000099543,  0.000115455, 233.102375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000115455,  0.000099543
2017-03-21 06:29:52.654136, slv, 42010afffe840004(unknown)/1,  0.000117441,  0.000023164,  0.000099543,  0.000165979, 233.102375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000165979,  0.000099543
2017-03-21 06:29:53.565466, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000023164,  0.000102103,  0.000165979, 256.266375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000165979,  0.000102103
2017-03-21 06:29:53.654105, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000030840,  0.000102103,  0.000130635, 256.266375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000130635,  0.000102103
2017-03-21 06:29:54.573730, slv, 42010afffe840004(unknown)/1,  0.000117640,  0.000030840,  0.000108977,  0.000130635, 287.106375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000130635,  0.000108977
2017-03-21 06:29:54.654118, slv, 42010afffe840004(unknown)/1,  0.000117640,  0.000038720,  0.000108977,  0.000181938, 287.106375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000181938,  0.000108977
2017-03-21 06:29:55.654095, slv, 42010afffe840004(unknown)/1,  0.000117640,  0.000033533,  0.000108977,  0.000120409, 325.826375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000120409,  0.000108977
2017-03-21 06:29:56.207782, slv, 42010afffe840004(unknown)/1,  0.000117698,  0.000033533,  0.000125367,  0.000120409, 359.359375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000120409,  0.000125367
2017-03-21 06:29:56.654076, slv, 42010afffe840004(unknown)/1,  0.000117698, -0.000012305,  0.000125367,  0.000090319, 359.359375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000090319,  0.000125367
2017-03-21 06:29:57.455912, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000012305,  0.000118196,  0.000090319, 347.054375977, D, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000090319,  0.000118196
2017-03-21 06:29:57.654101, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000009592,  0.000118196,  0.000125829, 347.054375977, S, 0.000118602, 420, 0.000003130, 12396, 225, 42,  0.000125829,  0.000118196
2017-03-21 06:29:58.654096, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000005854,  0.000118196,  0.000097731, 337.462375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000097731,  0.000118196
2017-03-21 06:29:58.665771, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000005854,  0.000101885,  0.000097731, 331.608375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000097731,  0.000101885
2017-03-21 06:29:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000011844,  0.000101885,  0.000113603, 331.608375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000113603,  0.000101885
2017-03-21 06:30:00.213116, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000011844,  0.000110595,  0.000113603, 319.764375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000113603,  0.000110595
2017-03-21 06:30:00.654092, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000009474,  0.000110595,  0.000102049, 319.764375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000102049,  0.000110595
2017-03-21 06:30:01.654138, slv, 42010afffe840004(unknown)/1,  0.000117211,  0.000001075,  0.000110595,  0.000134523, 310.290375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000134523,  0.000110595
2017-03-21 06:30:02.162155, slv, 42010afffe840004(unknown)/1,  0.000117359,  0.000001075,  0.000148133,  0.000134523, 311.365375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000134523,  0.000148133
2017-03-21 06:30:02.654086, slv, 42010afffe840004(unknown)/1,  0.000117359, -0.000004854,  0.000148133,  0.000090339, 311.365375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000090339,  0.000148133
2017-03-21 06:30:02.927426, slv, 42010afffe840004(unknown)/1,  0.000117462, -0.000004854,  0.000122868,  0.000090339, 306.511375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000090339,  0.000122868
2017-03-21 06:30:03.654095, slv, 42010afffe840004(unknown)/1,  0.000117462, -0.000018435,  0.000122868,  0.000107611, 306.511375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000107611,  0.000122868
2017-03-21 06:30:03.725860, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000018435,  0.000135787,  0.000107611, 288.076375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000107611,  0.000135787
2017-03-21 06:30:04.654114, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000012019,  0.000135787,  0.000103222, 288.076375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000103222,  0.000135787
2017-03-21 06:30:05.321518, slv, 42010afffe840004(unknown)/1,  0.000117373, -0.000012019,  0.000113561,  0.000103222, 276.057375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000103222,  0.000113561
2017-03-21 06:30:05.654117, slv, 42010afffe840004(unknown)/1,  0.000117373, -0.000010060,  0.000113561,  0.000111440, 276.057375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000111440,  0.000113561
2017-03-21 06:30:06.274433, slv, 42010afffe840004(unknown)/1,  0.000117283, -0.000010060,  0.000118161,  0.000111440, 265.997375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000111440,  0.000118161
2017-03-21 06:30:06.654114, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000001602,  0.000118161,  0.000126419, 265.997375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000126419,  0.000118161
2017-03-21 06:30:07.654138, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000018117,  0.000118161,  0.000144382, 267.599375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000144382,  0.000118161
2017-03-21 06:30:08.264351, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000018117,  0.000118337,  0.000144382, 285.716375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000144382,  0.000118337
2017-03-21 06:30:08.654112, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000005486,  0.000118337,  0.000101248, 285.716375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000101248,  0.000118337
2017-03-21 06:30:09.308152, slv, 42010afffe840004(unknown)/1,  0.000117488,  0.000005486,  0.000134651,  0.000101248, 291.202375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000101248,  0.000134651
2017-03-21 06:30:09.654102, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000008044,  0.000134651,  0.000117526, 291.202375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117526,  0.000134651
2017-03-21 06:30:09.983349, slv, 42010afffe840004(unknown)/1,  0.000117549, -0.000008044,  0.000132040,  0.000117526, 283.158375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117526,  0.000132040
2017-03-21 06:30:10.086097, slv, 42010afffe840004(unknown)/1,  0.000117601, -0.000008044,  0.000116541,  0.000117526, 283.158375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117526,  0.000116541
2017-03-21 06:30:10.654128, slv, 42010afffe840004(unknown)/1,  0.000117601,  0.000005399,  0.000116541,  0.000128361, 283.158375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000128361,  0.000116541
2017-03-21 06:30:11.627195, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000005399,  0.000116553,  0.000128361, 288.557375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000128361,  0.000116553
2017-03-21 06:30:11.654117, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000004676,  0.000116553,  0.000116227, 288.557375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000116227,  0.000116553
2017-03-21 06:30:12.307689, slv, 42010afffe840004(unknown)/1,  0.000117711,  0.000004676,  0.000128941,  0.000116227, 293.233375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000116227,  0.000128941
2017-03-21 06:30:12.603917, slv, 42010afffe840004(unknown)/1,  0.000117772,  0.000004676,  0.000125117,  0.000116227, 293.233375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000116227,  0.000125117
2017-03-21 06:30:12.654098, slv, 42010afffe840004(unknown)/1,  0.000117772, -0.000008588,  0.000125117,  0.000102004, 293.233375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000102004,  0.000125117
2017-03-21 06:30:13.525547, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000008588,  0.000112083,  0.000102004, 284.645375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000102004,  0.000112083
2017-03-21 06:30:13.654105, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000011444,  0.000112083,  0.000110590, 284.645375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110590,  0.000112083
2017-03-21 06:30:14.057821, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000011444,  0.000125300,  0.000110590, 273.201375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110590,  0.000125300
2017-03-21 06:30:14.654107, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000007030,  0.000125300,  0.000110688, 273.201375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110688,  0.000125300
2017-03-21 06:30:15.654109, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000001614,  0.000125300,  0.000121342, 266.171375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000121342,  0.000125300
2017-03-21 06:30:16.057781, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000001614,  0.000111346,  0.000121342, 264.557375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000121342,  0.000111346
2017-03-21 06:30:16.654134, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000001773,  0.000111346,  0.000110362, 264.557375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110362,  0.000111346
2017-03-21 06:30:16.719981, slv, 42010afffe840004(unknown)/1,  0.000117569, -0.000001773,  0.000114205,  0.000110362, 262.784375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110362,  0.000114205
2017-03-21 06:30:17.651738, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000001773,  0.000126066,  0.000110362, 262.784375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000110362,  0.000126066
2017-03-21 06:30:17.653988, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000025022,  0.000126066,  0.000074747, 262.784375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000074747,  0.000126066
2017-03-21 06:30:17.795955, slv, 42010afffe840004(unknown)/1,  0.000117325, -0.000025022,  0.000105717,  0.000074747, 237.762375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000074747,  0.000105717
2017-03-21 06:30:18.500712, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000025022,  0.000119066,  0.000074747, 237.762375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000074747,  0.000119066
2017-03-21 06:30:18.654122, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000028863,  0.000119066,  0.000102013, 237.762375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000102013,  0.000119066
2017-03-21 06:30:19.584893, slv, 42010afffe840004(unknown)/1,  0.000116642, -0.000028863,  0.000092148,  0.000102013, 208.899375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000102013,  0.000092148
2017-03-21 06:30:19.654143, slv, 42010afffe840004(unknown)/1,  0.000116642,  0.000021335,  0.000092148,  0.000174253, 208.899375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000174253,  0.000092148
2017-03-21 06:30:20.654160, slv, 42010afffe840004(unknown)/1,  0.000116642,  0.000034235,  0.000092148,  0.000127503, 230.234375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000127503,  0.000092148
2017-03-21 06:30:21.129122, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000034235,  0.000101094,  0.000127503, 264.469375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000127503,  0.000101094
2017-03-21 06:30:21.654131, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000019039,  0.000101094,  0.000143689, 264.469375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000143689,  0.000101094
2017-03-21 06:30:22.156352, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000019039,  0.000132276,  0.000143689, 283.508375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000143689,  0.000132276
2017-03-21 06:30:22.654141, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000018767,  0.000132276,  0.000126939, 283.508375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000126939,  0.000132276
2017-03-21 06:30:23.043333, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000018767,  0.000126696,  0.000126939, 302.275375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000126939,  0.000126696
2017-03-21 06:30:23.654138, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000019498,  0.000126696,  0.000145550, 302.275375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000145550,  0.000126696
2017-03-21 06:30:24.654134, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000002516,  0.000126696,  0.000093220, 321.773375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000093220,  0.000126696
2017-03-21 06:30:24.797304, slv, 42010afffe840004(unknown)/1,  0.000116979,  0.000002516,  0.000148675,  0.000093220, 324.289375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000093220,  0.000148675
2017-03-21 06:30:25.654141, slv, 42010afffe840004(unknown)/1,  0.000116979, -0.000006803,  0.000148675,  0.000127021, 324.289375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000127021,  0.000148675
2017-03-21 06:30:26.132384, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000006803,  0.000100540,  0.000127021, 317.486375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000127021,  0.000100540
2017-03-21 06:30:26.654131, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000005454,  0.000100540,  0.000117852, 317.486375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117852,  0.000100540
2017-03-21 06:30:26.882015, slv, 42010afffe840004(unknown)/1,  0.000116973,  0.000005454,  0.000119505,  0.000117852, 322.940375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117852,  0.000119505
2017-03-21 06:30:27.644048, slv, 42010afffe840004(unknown)/1,  0.000117034,  0.000005454,  0.000128346,  0.000117852, 322.940375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000117852,  0.000128346
2017-03-21 06:30:27.654040, slv, 42010afffe840004(unknown)/1,  0.000117034, -0.000017836,  0.000128346,  0.000080496, 322.940375977, S, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000080496,  0.000128346
2017-03-21 06:30:28.613325, slv, 42010afffe840004(unknown)/1,  0.000116927, -0.000017836,  0.000114147,  0.000080496, 305.104375977, D, 0.000118260, 605, 0.000003353, 18517, 250, 44,  0.000080496,  0.000114147
2017-03-21 06:30:28.654147, slv, 42010afffe840004(unknown)/1,  0.000116927,  0.000002144,  0.000114147,  0.000157753, 305.104375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000157753,  0.000114147
2017-03-21 06:30:29.654156, slv, 42010afffe840004(unknown)/1,  0.000116927,  0.000035571,  0.000114147,  0.000147243, 307.248375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000147243,  0.000114147
2017-03-21 06:30:30.610796, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000035571,  0.000127763,  0.000147243, 342.819375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000147243,  0.000127763
2017-03-21 06:30:30.654098, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000002525,  0.000127763,  0.000091669, 342.819375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000091669,  0.000127763
2017-03-21 06:30:31.654172, slv, 42010afffe840004(unknown)/1,  0.000116935, -0.000003766,  0.000127763,  0.000134670, 345.344375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000134670,  0.000127763
2017-03-21 06:30:32.582775, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000003766,  0.000199322,  0.000134670, 341.578375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000134670,  0.000199322
2017-03-21 06:30:32.654135, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000003074,  0.000199322,  0.000093605, 341.578375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000093605,  0.000199322
2017-03-21 06:30:33.099061, slv, 42010afffe840004(unknown)/1,  0.000117793, -0.000003074,  0.000120628,  0.000093605, 338.504375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000093605,  0.000120628
2017-03-21 06:30:33.654125, slv, 42010afffe840004(unknown)/1,  0.000117793, -0.000010468,  0.000120628,  0.000120740, 338.504375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000120740,  0.000120628
2017-03-21 06:30:34.654129, slv, 42010afffe840004(unknown)/1,  0.000117793, -0.000004218,  0.000120628,  0.000106410, 328.036375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000106410,  0.000120628
2017-03-21 06:30:35.045599, slv, 42010afffe840004(unknown)/1,  0.000117862, -0.000004218,  0.000168221,  0.000106410, 323.818375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000106410,  0.000168221
2017-03-21 06:30:35.654201, slv, 42010afffe840004(unknown)/1,  0.000117862,  0.000011660,  0.000168221,  0.000152565, 323.818375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000152565,  0.000168221
2017-03-21 06:30:35.782685, slv, 42010afffe840004(unknown)/1,  0.000118217,  0.000011660,  0.000135118,  0.000152565, 335.478375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000152565,  0.000135118
2017-03-21 06:30:36.654123, slv, 42010afffe840004(unknown)/1,  0.000118217,  0.000013163,  0.000135118,  0.000109841, 335.478375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000109841,  0.000135118
2017-03-21 06:30:37.097349, slv, 42010afffe840004(unknown)/1,  0.000118453,  0.000013163,  0.000135750,  0.000109841, 348.641375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000109841,  0.000135750
2017-03-21 06:30:37.654139, slv, 42010afffe840004(unknown)/1,  0.000118453,  0.000019615,  0.000135750,  0.000166059, 348.641375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000166059,  0.000135750
2017-03-21 06:30:38.639340, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000019615,  0.000110862,  0.000166059, 368.256375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000166059,  0.000110862
2017-03-21 06:30:38.654093, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000008889,  0.000110862,  0.000088815, 368.256375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000088815,  0.000110862
2017-03-21 06:30:39.654145, slv, 42010afffe840004(unknown)/1,  0.000118643, -0.000012250,  0.000110862,  0.000123971, 377.145375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000123971,  0.000110862
2017-03-21 06:30:40.329359, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000012250,  0.000141826,  0.000123971, 364.895375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000123971,  0.000141826
2017-03-21 06:30:40.654135, slv, 42010afffe840004(unknown)/1,  0.000118909,  0.000005551,  0.000141826,  0.000124683, 364.895375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000124683,  0.000141826
2017-03-21 06:30:41.633824, slv, 42010afffe840004(unknown)/1,  0.000119034,  0.000005551,  0.000117218,  0.000124683, 370.446375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000124683,  0.000117218
2017-03-21 06:30:41.654101, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000005871,  0.000117218,  0.000101517, 370.446375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000101517,  0.000117218
2017-03-21 06:30:42.219570, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000005871,  0.000129080,  0.000101517, 364.575375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000101517,  0.000129080
2017-03-21 06:30:42.584696, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000005871,  0.000129014,  0.000101517, 364.575375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000101517,  0.000129014
2017-03-21 06:30:42.654107, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000021933,  0.000129014,  0.000092611, 364.575375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000092611,  0.000129014
2017-03-21 06:30:43.654104, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000019575,  0.000129014,  0.000106162, 342.642375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000106162,  0.000129014
2017-03-21 06:30:43.991814, slv, 42010afffe840004(unknown)/1,  0.000118979, -0.000019575,  0.000143394,  0.000106162, 323.067375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000106162,  0.000143394
2017-03-21 06:30:44.118488, slv, 42010afffe840004(unknown)/1,  0.000119010, -0.000019575,  0.000128227,  0.000106162, 323.067375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000106162,  0.000128227
2017-03-21 06:30:44.654116, slv, 42010afffe840004(unknown)/1,  0.000119010, -0.000013131,  0.000128227,  0.000105548, 323.067375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000105548,  0.000128227
2017-03-21 06:30:45.164059, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000013131,  0.000173346,  0.000105548, 309.936375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000105548,  0.000173346
2017-03-21 06:30:45.654126, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000006328,  0.000173346,  0.000119962, 309.936375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000119962,  0.000173346
2017-03-21 06:30:46.654126, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000002150,  0.000173346,  0.000114048, 303.608375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000114048,  0.000173346
2017-03-21 06:30:46.867338, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000002150,  0.000140828,  0.000114048, 301.458375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000114048,  0.000140828
2017-03-21 06:30:47.654142, slv, 42010afffe840004(unknown)/1,  0.000119378,  0.000008550,  0.000140828,  0.000141584, 301.458375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000141584,  0.000140828
2017-03-21 06:30:47.915653, slv, 42010afffe840004(unknown)/1,  0.000119861,  0.000008550,  0.000204631,  0.000141584, 310.008375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000141584,  0.000204631
2017-03-21 06:30:48.654159, slv, 42010afffe840004(unknown)/1,  0.000119861,  0.000016667,  0.000204631,  0.000130989, 310.008375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000130989,  0.000204631
2017-03-21 06:30:49.493224, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000016667,  0.000132571,  0.000130989, 326.675375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000130989,  0.000132571
2017-03-21 06:30:49.654184, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000043039,  0.000132571,  0.000195320, 326.675375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000195320,  0.000132571
2017-03-21 06:30:50.654145, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000037860,  0.000132571,  0.000121141, 369.714375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000121141,  0.000132571
2017-03-21 06:30:51.196291, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000037860,  0.000134275,  0.000121141, 407.574375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000121141,  0.000134275
2017-03-21 06:30:51.654130, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000000795,  0.000134275,  0.000121336, 407.574375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000121336,  0.000134275
2017-03-21 06:30:52.654149, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000003875,  0.000134275,  0.000127447, 408.369375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000127447,  0.000134275
2017-03-21 06:30:52.906689, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000003875,  0.000133291,  0.000127447, 412.244375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000127447,  0.000133291
2017-03-21 06:30:53.416183, slv, 42010afffe840004(unknown)/1,  0.000120809,  0.000003875,  0.000135380,  0.000127447, 412.244375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000127447,  0.000135380
2017-03-21 06:30:53.654138, slv, 42010afffe840004(unknown)/1,  0.000120809,  0.000000735,  0.000135380,  0.000115348, 412.244375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000115348,  0.000135380
2017-03-21 06:30:54.654134, slv, 42010afffe840004(unknown)/1,  0.000120809, -0.000016394,  0.000135380,  0.000093480, 412.979375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000093480,  0.000135380
2017-03-21 06:30:55.263193, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000016394,  0.000130040,  0.000093480, 396.585375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000093480,  0.000130040
2017-03-21 06:30:55.654142, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000018239,  0.000130040,  0.000111670, 396.585375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000111670,  0.000130040
2017-03-21 06:30:55.678263, slv, 42010afffe840004(unknown)/1,  0.000120747, -0.000018239,  0.000129179,  0.000111670, 378.346375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000111670,  0.000129179
2017-03-21 06:30:56.654112, slv, 42010afffe840004(unknown)/1,  0.000120747, -0.000012110,  0.000129179,  0.000105676, 378.346375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000105676,  0.000129179
2017-03-21 06:30:57.271700, slv, 42010afffe840004(unknown)/1,  0.000120722, -0.000012110,  0.000130065,  0.000105676, 366.236375977, D, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000105676,  0.000130065
2017-03-21 06:30:57.654107, slv, 42010afffe840004(unknown)/1,  0.000120722, -0.000012217,  0.000130065,  0.000111358, 366.236375977, S, 0.000117282, 355, -0.000001079, 14572, 286, 29,  0.000111358,  0.000130065
2017-03-21 06:30:58.654122, slv, 42010afffe840004(unknown)/1,  0.000120722, -0.000006476,  0.000130065,  0.000117134, 354.019375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000117134,  0.000130065
2017-03-21 06:30:58.663005, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000006476,  0.000145336,  0.000117134, 347.543375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000117134,  0.000145336
2017-03-21 06:30:59.654109, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000006391,  0.000145336,  0.000111588, 347.543375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000111588,  0.000145336
2017-03-21 06:31:00.105143, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000006391,  0.000131008,  0.000111588, 341.152375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000111588,  0.000131008
2017-03-21 06:31:00.585443, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000006391,  0.000139573,  0.000111588, 341.152375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000111588,  0.000139573
2017-03-21 06:31:00.654123, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000003085,  0.000139573,  0.000123933, 341.152375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000123933,  0.000139573
2017-03-21 06:31:01.654143, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000009532,  0.000139573,  0.000136949, 338.067375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000136949,  0.000139573
2017-03-21 06:31:01.730564, slv, 42010afffe840004(unknown)/1,  0.000121035,  0.000009532,  0.000127936,  0.000136949, 347.599375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000136949,  0.000127936
2017-03-21 06:31:02.507764, slv, 42010afffe840004(unknown)/1,  0.000121195,  0.000009532,  0.000123253,  0.000136949, 347.599375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000136949,  0.000123253
2017-03-21 06:31:02.654116, slv, 42010afffe840004(unknown)/1,  0.000121195, -0.000003748,  0.000123253,  0.000097659, 347.599375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000097659,  0.000123253
2017-03-21 06:31:03.654120, slv, 42010afffe840004(unknown)/1,  0.000121195, -0.000012797,  0.000123253,  0.000119137, 343.851375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000119137,  0.000123253
2017-03-21 06:31:03.737521, slv, 42010afffe840004(unknown)/1,  0.000121384, -0.000012797,  0.000153897,  0.000119137, 331.054375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000119137,  0.000153897
2017-03-21 06:31:04.654116, slv, 42010afffe840004(unknown)/1,  0.000121384, -0.000006137,  0.000153897,  0.000111168, 331.054375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000111168,  0.000153897
2017-03-21 06:31:05.644616, slv, 42010afffe840004(unknown)/1,  0.000121536, -0.000006137,  0.000140234,  0.000111168, 324.917375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000111168,  0.000140234
2017-03-21 06:31:05.654123, slv, 42010afffe840004(unknown)/1,  0.000121536, -0.000003461,  0.000140234,  0.000124830, 324.917375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000124830,  0.000140234
2017-03-21 06:31:06.654171, slv, 42010afffe840004(unknown)/1,  0.000121536,  0.000021056,  0.000140234,  0.000160354, 321.456375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000160354,  0.000140234
2017-03-21 06:31:07.390884, slv, 42010afffe840004(unknown)/1,  0.000121782,  0.000021056,  0.000137294,  0.000160354, 342.512375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000160354,  0.000137294
2017-03-21 06:31:07.654158, slv, 42010afffe840004(unknown)/1,  0.000121782,  0.000030019,  0.000137294,  0.000143003, 342.512375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000143003,  0.000137294
2017-03-21 06:31:08.618027, slv, 42010afffe840004(unknown)/1,  0.000122189,  0.000030019,  0.000150552,  0.000143003, 372.531375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000143003,  0.000150552
2017-03-21 06:31:08.654105, slv, 42010afffe840004(unknown)/1,  0.000122189, -0.000011101,  0.000150552,  0.000078767, 372.531375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000078767,  0.000150552
2017-03-21 06:31:09.654148, slv, 42010afffe840004(unknown)/1,  0.000122189, -0.000011888,  0.000150552,  0.000141835, 361.430375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000141835,  0.000150552
2017-03-21 06:31:10.496905, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000011888,  0.000121036,  0.000141835, 349.542375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000141835,  0.000121036
2017-03-21 06:31:10.654107, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000002733,  0.000121036,  0.000097340, 349.542375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000097340,  0.000121036
2017-03-21 06:31:10.759372, slv, 42010afffe840004(unknown)/1,  0.000122482, -0.000002733,  0.000136898,  0.000097340, 346.809375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000097340,  0.000136898
2017-03-21 06:31:11.654120, slv, 42010afffe840004(unknown)/1,  0.000122482, -0.000016834,  0.000136898,  0.000113926, 346.809375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000113926,  0.000136898
2017-03-21 06:31:11.932925, slv, 42010afffe840004(unknown)/1,  0.000122420, -0.000016834,  0.000126008,  0.000113926, 329.975375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000113926,  0.000126008
2017-03-21 06:31:12.548790, slv, 42010afffe840004(unknown)/1,  0.000122465, -0.000016834,  0.000147396,  0.000113926, 329.975375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000113926,  0.000147396
2017-03-21 06:31:12.654122, slv, 42010afffe840004(unknown)/1,  0.000122465, -0.000007149,  0.000147396,  0.000116722, 329.975375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000116722,  0.000147396
2017-03-21 06:31:13.654105, slv, 42010afffe840004(unknown)/1,  0.000122465, -0.000008979,  0.000147396,  0.000110249, 322.826375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000110249,  0.000147396
2017-03-21 06:31:14.125696, slv, 42010afffe840004(unknown)/1,  0.000122577, -0.000008979,  0.000146935,  0.000110249, 313.847375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000110249,  0.000146935
2017-03-21 06:31:14.654156, slv, 42010afffe840004(unknown)/1,  0.000122577, -0.000015955,  0.000146935,  0.000102882, 313.847375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000102882,  0.000146935
2017-03-21 06:31:14.841085, slv, 42010afffe840004(unknown)/1,  0.000122552, -0.000015955,  0.000123745,  0.000102882, 297.892375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000102882,  0.000123745
2017-03-21 06:31:15.146860, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000015955,  0.000122640,  0.000102882, 297.892375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000102882,  0.000122640
2017-03-21 06:31:15.654128, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000008661,  0.000122640,  0.000124776, 297.892375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000124776,  0.000122640
2017-03-21 06:31:16.028078, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000008661,  0.000122586,  0.000124776, 289.231375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000124776,  0.000122586
2017-03-21 06:31:16.654103, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000007830,  0.000122586,  0.000104305, 289.231375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000104305,  0.000122586
2017-03-21 06:31:17.329096, slv, 42010afffe840004(unknown)/1,  0.000122348, -0.000007830,  0.000140184,  0.000104305, 281.401375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000104305,  0.000140184
2017-03-21 06:31:17.654131, slv, 42010afffe840004(unknown)/1,  0.000122348, -0.000004025,  0.000140184,  0.000132331, 281.401375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000132331,  0.000140184
2017-03-21 06:31:17.999812, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000004025,  0.000116143,  0.000132331, 277.376375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000132331,  0.000116143
2017-03-21 06:31:18.288111, slv, 42010afffe840004(unknown)/1,  0.000122399, -0.000004025,  0.000118010,  0.000132331, 277.376375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000132331,  0.000118010
2017-03-21 06:31:18.654186, slv, 42010afffe840004(unknown)/1,  0.000122399,  0.000019985,  0.000118010,  0.000152388, 277.376375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000152388,  0.000118010
2017-03-21 06:31:19.654190, slv, 42010afffe840004(unknown)/1,  0.000122399,  0.000020553,  0.000118010,  0.000133518, 297.361375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000133518,  0.000118010
2017-03-21 06:31:19.715656, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000020553,  0.000126849,  0.000133518, 317.914375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000133518,  0.000126849
2017-03-21 06:31:20.654140, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000005859,  0.000126849,  0.000123082, 317.914375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000123082,  0.000126849
2017-03-21 06:31:21.431764, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000005859,  0.000113266,  0.000123082, 323.773375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000123082,  0.000113266
2017-03-21 06:31:21.654098, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000004781,  0.000113266,  0.000112346, 323.773375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000112346,  0.000113266
2017-03-21 06:31:22.654110, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000009839,  0.000113266,  0.000112992, 318.992375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000112992,  0.000113266
2017-03-21 06:31:23.423239, slv, 42010afffe840004(unknown)/1,  0.000122459, -0.000009839,  0.000128215,  0.000112992, 309.153375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000112992,  0.000128215
2017-03-21 06:31:23.654144, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000000402,  0.000128215,  0.000132780, 309.153375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000132780,  0.000128215
2017-03-21 06:31:23.898899, slv, 42010afffe840004(unknown)/1,  0.000122513,  0.000000402,  0.000129765,  0.000132780, 309.555375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000132780,  0.000129765
2017-03-21 06:31:24.654163, slv, 42010afffe840004(unknown)/1,  0.000122513,  0.000032237,  0.000129765,  0.000176668, 309.555375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000176668,  0.000129765
2017-03-21 06:31:25.192613, slv, 42010afffe840004(unknown)/1,  0.000122810,  0.000032237,  0.000126845,  0.000176668, 341.792375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000176668,  0.000126845
2017-03-21 06:31:25.654113, slv, 42010afffe840004(unknown)/1,  0.000122810,  0.000023962,  0.000126845,  0.000116580, 341.792375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000116580,  0.000126845
2017-03-21 06:31:26.654113, slv, 42010afffe840004(unknown)/1,  0.000122810, -0.000017324,  0.000126845,  0.000094392, 365.754375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000094392,  0.000126845
2017-03-21 06:31:26.886952, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000017324,  0.000133257,  0.000094392, 348.430375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000094392,  0.000133257
2017-03-21 06:31:27.072871, slv, 42010afffe840004(unknown)/1,  0.000122813, -0.000017324,  0.000130595,  0.000094392, 348.430375977, D, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000094392,  0.000130595
2017-03-21 06:31:27.654107, slv, 42010afffe840004(unknown)/1,  0.000122813, -0.000021980,  0.000130595,  0.000107271, 348.430375977, S, 0.000119232, 1159, 0.000001630, 16575, 353, 33,  0.000107271,  0.000130595
2017-03-21 06:31:28.654109, slv, 42010afffe840004(unknown)/1,  0.000122813, -0.000023232,  0.000130595,  0.000091890, 326.450375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000091890,  0.000130595
2017-03-21 06:31:28.875737, slv, 42010afffe840004(unknown)/1,  0.000122632, -0.000023232,  0.000128084,  0.000091890, 303.218375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000091890,  0.000128084
2017-03-21 06:31:29.654115, slv, 42010afffe840004(unknown)/1,  0.000122632, -0.000017039,  0.000128084,  0.000119476, 303.218375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000119476,  0.000128084
2017-03-21 06:31:30.417238, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000017039,  0.000137387,  0.000119476, 286.179375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000119476,  0.000137387
2017-03-21 06:31:30.654156, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000017141,  0.000137387,  0.000091453, 286.179375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000091453,  0.000137387
2017-03-21 06:31:31.018085, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000017141,  0.000127986,  0.000091453, 269.038375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000091453,  0.000127986
2017-03-21 06:31:31.654141, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000008901,  0.000127986,  0.000135849, 269.038375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000135849,  0.000127986
2017-03-21 06:31:32.414339, slv, 42010afffe840004(unknown)/1,  0.000122516, -0.000008901,  0.000132736,  0.000135849, 260.137375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000135849,  0.000132736
2017-03-21 06:31:32.654122, slv, 42010afffe840004(unknown)/1,  0.000122516,  0.000016172,  0.000132736,  0.000141537, 260.137375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000141537,  0.000132736
2017-03-21 06:31:33.346852, slv, 42010afffe840004(unknown)/1,  0.000122671,  0.000016172,  0.000119570,  0.000141537, 276.309375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000141537,  0.000119570
2017-03-21 06:31:33.389774, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000016172,  0.000115419,  0.000141537, 276.309375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000141537,  0.000115419
2017-03-21 06:31:33.654154, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000030567,  0.000115419,  0.000164892, 276.309375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000164892,  0.000115419
2017-03-21 06:31:34.654112, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000012688,  0.000115419,  0.000106039, 306.876375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000106039,  0.000115419
2017-03-21 06:31:35.266146, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000012688,  0.000127486,  0.000106039, 319.564375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000106039,  0.000127486
2017-03-21 06:31:35.343859, slv, 42010afffe840004(unknown)/1,  0.000122816,  0.000012688,  0.000161685,  0.000106039, 319.564375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000106039,  0.000161685
2017-03-21 06:31:35.654090, slv, 42010afffe840004(unknown)/1,  0.000122816, -0.000016374,  0.000161685,  0.000106805, 319.564375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000106805,  0.000161685
2017-03-21 06:31:36.163709, slv, 42010afffe840004(unknown)/1,  0.000122816, -0.000016374,  0.000116620,  0.000106805, 303.190375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000106805,  0.000116620
2017-03-21 06:31:36.654126, slv, 42010afffe840004(unknown)/1,  0.000122816, -0.000006652,  0.000116620,  0.000125523, 303.190375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000125523,  0.000116620
2017-03-21 06:31:37.269687, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000006652,  0.000175585,  0.000125523, 296.538375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000125523,  0.000175585
2017-03-21 06:31:37.654150, slv, 42010afffe840004(unknown)/1,  0.000122946,  0.000019675,  0.000175585,  0.000159591, 296.538375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000159591,  0.000175585
2017-03-21 06:31:38.654109, slv, 42010afffe840004(unknown)/1,  0.000122946,  0.000010996,  0.000175585,  0.000108293, 316.213375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000108293,  0.000175585
2017-03-21 06:31:39.254302, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000010996,  0.000150985,  0.000108293, 327.209375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000108293,  0.000150985
2017-03-21 06:31:39.654170, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000008714,  0.000150985,  0.000120437, 327.209375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000120437,  0.000150985
2017-03-21 06:31:39.820254, slv, 42010afffe840004(unknown)/1,  0.000123250, -0.000008714,  0.000122433,  0.000120437, 318.495375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000120437,  0.000122433
2017-03-21 06:31:40.153257, slv, 42010afffe840004(unknown)/1,  0.000123328, -0.000008714,  0.000149640,  0.000120437, 318.495375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000120437,  0.000149640
2017-03-21 06:31:40.654124, slv, 42010afffe840004(unknown)/1,  0.000123328, -0.000002229,  0.000149640,  0.000121645, 318.495375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000121645,  0.000149640
2017-03-21 06:31:41.654171, slv, 42010afffe840004(unknown)/1,  0.000123328,  0.000018098,  0.000149640,  0.000161206, 316.266375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000161206,  0.000149640
2017-03-21 06:31:42.016710, slv, 42010afffe840004(unknown)/1,  0.000123619,  0.000018098,  0.000136581,  0.000161206, 334.364375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000161206,  0.000136581
2017-03-21 06:31:42.654141, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000000479,  0.000136581,  0.000084783, 334.364375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000084783,  0.000136581
2017-03-21 06:31:42.844997, slv, 42010afffe840004(unknown)/1,  0.000123707, -0.000000479,  0.000134350,  0.000084783, 333.885375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000084783,  0.000134350
2017-03-21 06:31:43.654141, slv, 42010afffe840004(unknown)/1,  0.000123707, -0.000012339,  0.000134350,  0.000137866, 333.885375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000137866,  0.000134350
2017-03-21 06:31:44.351380, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000012339,  0.000134145,  0.000137866, 321.546375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000137866,  0.000134145
2017-03-21 06:31:44.654168, slv, 42010afffe840004(unknown)/1,  0.000123693,  0.000006913,  0.000134145,  0.000123361, 321.546375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000123361,  0.000134145
2017-03-21 06:31:44.830687, slv, 42010afffe840004(unknown)/1,  0.000123842,  0.000006913,  0.000137480,  0.000123361, 328.459375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000123361,  0.000137480
2017-03-21 06:31:45.235779, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000006913,  0.000146826,  0.000123361, 328.459375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000123361,  0.000146826
2017-03-21 06:31:45.457389, slv, 42010afffe840004(unknown)/1,  0.000124079,  0.000006913,  0.000127551,  0.000123361, 328.459375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000123361,  0.000127551
2017-03-21 06:31:45.654110, slv, 42010afffe840004(unknown)/1,  0.000124079, -0.000009757,  0.000127551,  0.000104897, 328.459375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000104897,  0.000127551
2017-03-21 06:31:46.242157, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000009757,  0.000124707,  0.000104897, 318.702375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000104897,  0.000124707
2017-03-21 06:31:46.654028, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000043980,  0.000124707,  0.000055238, 318.702375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000055238,  0.000124707
2017-03-21 06:31:47.528522, slv, 42010afffe840004(unknown)/1,  0.000123662, -0.000043980,  0.000120362,  0.000055238, 274.722375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000055238,  0.000120362
2017-03-21 06:31:47.654155, slv, 42010afffe840004(unknown)/1,  0.000123662, -0.000032629,  0.000120362,  0.000127182, 274.722375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000127182,  0.000120362
2017-03-21 06:31:48.654124, slv, 42010afffe840004(unknown)/1,  0.000123662, -0.000002177,  0.000120362,  0.000115787, 242.093375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000115787,  0.000120362
2017-03-21 06:31:49.051106, slv, 42010afffe840004(unknown)/1,  0.000123305, -0.000002177,  0.000111866,  0.000115787, 239.916375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000115787,  0.000111866
2017-03-21 06:31:49.654081, slv, 42010afffe840004(unknown)/1,  0.000123305, -0.000007974,  0.000111866,  0.000115231, 239.916375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000115231,  0.000111866
2017-03-21 06:31:50.506490, slv, 42010afffe840004(unknown)/1,  0.000123170, -0.000007974,  0.000115742,  0.000115231, 231.942375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000115231,  0.000115742
2017-03-21 06:31:50.654144, slv, 42010afffe840004(unknown)/1,  0.000123170,  0.000010845,  0.000115742,  0.000152934, 231.942375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000152934,  0.000115742
2017-03-21 06:31:51.654137, slv, 42010afffe840004(unknown)/1,  0.000123170,  0.000022981,  0.000115742,  0.000139369, 242.787375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000139369,  0.000115742
2017-03-21 06:31:52.080933, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000022981,  0.000096260,  0.000139369, 265.768375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000139369,  0.000096260
2017-03-21 06:31:52.654113, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000003064,  0.000096260,  0.000100741, 265.768375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000100741,  0.000096260
2017-03-21 06:31:53.031075, slv, 42010afffe840004(unknown)/1,  0.000123191, -0.000003064,  0.000187368,  0.000100741, 262.704375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000100741,  0.000187368
2017-03-21 06:31:53.654139, slv, 42010afffe840004(unknown)/1,  0.000123191, -0.000003027,  0.000187368,  0.000139463, 262.704375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000139463,  0.000187368
2017-03-21 06:31:54.202370, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000003027,  0.000137817,  0.000139463, 259.677375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000139463,  0.000137817
2017-03-21 06:31:54.654125, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000010180,  0.000137817,  0.000127564, 259.677375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000127564,  0.000137817
2017-03-21 06:31:55.654171, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000033808,  0.000137817,  0.000187003, 269.857375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000187003,  0.000137817
2017-03-21 06:31:55.768169, slv, 42010afffe840004(unknown)/1,  0.000123843,  0.000033808,  0.000123800,  0.000187003, 303.665375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000187003,  0.000123800
2017-03-21 06:31:56.654139, slv, 42010afffe840004(unknown)/1,  0.000123843,  0.000042322,  0.000123800,  0.000144960, 303.665375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000144960,  0.000123800
2017-03-21 06:31:57.193690, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000042322,  0.000133836,  0.000144960, 345.987375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000144960,  0.000133836
2017-03-21 06:31:57.654107, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000002361,  0.000133836,  0.000107817, 345.987375977, S, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000107817,  0.000133836
2017-03-21 06:31:57.658494, slv, 42010afffe840004(unknown)/1,  0.000124120,  0.000002361,  0.000086928,  0.000107817, 348.348375977, D, 0.000122112, 658, -0.000000919, 14618, 328, 24,  0.000107817,  0.000086928
2017-03-21 06:31:58.654121, slv, 42010afffe840004(unknown)/1,  0.000124120, -0.000026448,  0.000086928,  0.000087617, 348.348375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000087617,  0.000086928
2017-03-21 06:31:58.918678, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000026448,  0.000148366,  0.000087617, 321.900375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000087617,  0.000148366
2017-03-21 06:31:59.654130, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000021557,  0.000148366,  0.000117250, 321.900375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000117250,  0.000148366
2017-03-21 06:32:00.529973, slv, 42010afffe840004(unknown)/1,  0.000123763, -0.000021557,  0.000116569,  0.000117250, 300.343375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000117250,  0.000116569
2017-03-21 06:32:00.654169, slv, 42010afffe840004(unknown)/1,  0.000123763, -0.000001260,  0.000116569,  0.000127856, 300.343375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000127856,  0.000116569
2017-03-21 06:32:00.797654, slv, 42010afffe840004(unknown)/1,  0.000123696, -0.000001260,  0.000116259,  0.000127856, 299.083375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000127856,  0.000116259
2017-03-21 06:32:01.599052, slv, 42010afffe840004(unknown)/1,  0.000123766, -0.000001260,  0.000140768,  0.000127856, 299.083375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000127856,  0.000140768
2017-03-21 06:32:01.654129, slv, 42010afffe840004(unknown)/1,  0.000123766, -0.000002959,  0.000140768,  0.000113756, 299.083375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000113756,  0.000140768
2017-03-21 06:32:01.811209, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000002959,  0.000152080,  0.000113756, 296.124375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000113756,  0.000152080
2017-03-21 06:32:02.654139, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000003632,  0.000152080,  0.000126666, 296.124375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000126666,  0.000152080
2017-03-21 06:32:03.474949, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000003632,  0.000180016,  0.000126666, 292.492375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000126666,  0.000180016
2017-03-21 06:32:03.654112, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000003307,  0.000180016,  0.000114859, 292.492375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000114859,  0.000180016
2017-03-21 06:32:04.654180, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000012359,  0.000180016,  0.000108861, 289.185375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000108861,  0.000180016
2017-03-21 06:32:05.208748, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000012359,  0.000143362,  0.000108861, 276.826375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000108861,  0.000143362
2017-03-21 06:32:05.463621, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000012359,  0.000137872,  0.000108861, 276.826375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000108861,  0.000137872
2017-03-21 06:32:05.654110, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000014710,  0.000137872,  0.000110403, 276.826375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000110403,  0.000137872
2017-03-21 06:32:06.654137, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000006394,  0.000137872,  0.000125741, 262.116375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125741,  0.000137872
2017-03-21 06:32:07.003510, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000006394,  0.000124172,  0.000125741, 255.722375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125741,  0.000124172
2017-03-21 06:32:07.654104, slv, 42010afffe840004(unknown)/1,  0.000124461,  0.000001559,  0.000124172,  0.000126305, 255.722375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000126305,  0.000124172
2017-03-21 06:32:08.654109, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000008476,  0.000124172,  0.000105665, 257.281375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000105665,  0.000124172
2017-03-21 06:32:08.814958, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000008476,  0.000216809,  0.000105665, 248.805375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000105665,  0.000216809
2017-03-21 06:32:09.654125, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000008798,  0.000216809,  0.000125952, 248.805375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125952,  0.000216809
2017-03-21 06:32:09.889524, slv, 42010afffe840004(unknown)/1,  0.000125007, -0.000008798,  0.000115977,  0.000125952, 240.007375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125952,  0.000115977
2017-03-21 06:32:10.535265, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000008798,  0.000108669,  0.000125952, 240.007375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125952,  0.000108669
2017-03-21 06:32:10.654150, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000014235,  0.000108669,  0.000095245, 240.007375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000095245,  0.000108669
2017-03-21 06:32:11.654106, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000019749,  0.000108669,  0.000115087, 225.772375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000115087,  0.000108669
2017-03-21 06:32:12.331145, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000019749,  0.000133602,  0.000115087, 206.023375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000115087,  0.000133602
2017-03-21 06:32:12.654131, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000009339,  0.000133602,  0.000116001, 206.023375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000116001,  0.000133602
2017-03-21 06:32:13.654193, slv, 42010afffe840004(unknown)/1,  0.000124851,  0.000038342,  0.000133602,  0.000210385, 196.684375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000210385,  0.000133602
2017-03-21 06:32:13.971669, slv, 42010afffe840004(unknown)/1,  0.000125172,  0.000038342,  0.000122384,  0.000210385, 235.026375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000210385,  0.000122384
2017-03-21 06:32:14.654141, slv, 42010afffe840004(unknown)/1,  0.000125172,  0.000044866,  0.000122384,  0.000129370, 235.026375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000129370,  0.000122384
2017-03-21 06:32:14.950321, slv, 42010afffe840004(unknown)/1,  0.000125508,  0.000044866,  0.000124527,  0.000129370, 279.892375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000129370,  0.000124527
2017-03-21 06:32:15.654152, slv, 42010afffe840004(unknown)/1,  0.000125508,  0.000002655,  0.000124527,  0.000126620, 279.892375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000126620,  0.000124527
2017-03-21 06:32:16.609473, slv, 42010afffe840004(unknown)/1,  0.000125543,  0.000002655,  0.000130406,  0.000126620, 282.547375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000126620,  0.000130406
2017-03-21 06:32:16.654129, slv, 42010afffe840004(unknown)/1,  0.000125543,  0.000001915,  0.000130406,  0.000128262, 282.547375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000128262,  0.000130406
2017-03-21 06:32:17.078129, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000001915,  0.000153584,  0.000128262, 284.462375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000128262,  0.000153584
2017-03-21 06:32:17.563001, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000001915,  0.000128002,  0.000128262, 284.462375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000128262,  0.000128002
2017-03-21 06:32:17.654177, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000031604,  0.000128002,  0.000186315, 284.462375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000186315,  0.000128002
2017-03-21 06:32:17.701157, slv, 42010afffe840004(unknown)/1,  0.000126059,  0.000031604,  0.000120841,  0.000186315, 316.066375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000186315,  0.000120841
2017-03-21 06:32:18.574889, slv, 42010afffe840004(unknown)/1,  0.000126599,  0.000031604,  0.000149021,  0.000186315, 316.066375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000186315,  0.000149021
2017-03-21 06:32:18.654098, slv, 42010afffe840004(unknown)/1,  0.000126599,  0.000014946,  0.000149021,  0.000096001, 316.066375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000096001,  0.000149021
2017-03-21 06:32:19.281280, slv, 42010afffe840004(unknown)/1,  0.000126802,  0.000014946,  0.000127029,  0.000096001, 331.012375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000096001,  0.000127029
2017-03-21 06:32:19.654167, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000016108,  0.000127029,  0.000125184, 331.012375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125184,  0.000127029
2017-03-21 06:32:20.204094, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000016108,  0.000132679,  0.000125184, 314.904375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125184,  0.000132679
2017-03-21 06:32:20.364059, slv, 42010afffe840004(unknown)/1,  0.000126738, -0.000016108,  0.000133841,  0.000125184, 314.904375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125184,  0.000133841
2017-03-21 06:32:20.592908, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000016108,  0.000150566,  0.000125184, 314.904375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000125184,  0.000150566
2017-03-21 06:32:20.654127, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000006968,  0.000150566,  0.000114528, 314.904375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000114528,  0.000150566
2017-03-21 06:32:20.970921, slv, 42010afffe840004(unknown)/1,  0.000126878, -0.000006968,  0.000124955,  0.000114528, 307.936375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000114528,  0.000124955
2017-03-21 06:32:21.654108, slv, 42010afffe840004(unknown)/1,  0.000126878, -0.000009805,  0.000124955,  0.000119586, 307.936375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000119586,  0.000124955
2017-03-21 06:32:22.654183, slv, 42010afffe840004(unknown)/1,  0.000126878,  0.000016056,  0.000124955,  0.000166282, 298.131375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000166282,  0.000124955
2017-03-21 06:32:22.705259, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000016056,  0.000127849,  0.000166282, 314.187375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000166282,  0.000127849
2017-03-21 06:32:23.654108, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000013977,  0.000127849,  0.000115530, 314.187375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000115530,  0.000127849
2017-03-21 06:32:23.883990, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000013977,  0.000131341,  0.000115530, 328.164375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000115530,  0.000131341
2017-03-21 06:32:24.654190, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000017918,  0.000131341,  0.000102722, 328.164375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000102722,  0.000131341
2017-03-21 06:32:25.433213, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000017918,  0.000130775,  0.000102722, 310.246375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000102722,  0.000130775
2017-03-21 06:32:25.654184, slv, 42010afffe840004(unknown)/1,  0.000126999,  0.000021986,  0.000130775,  0.000195357, 310.246375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000195357,  0.000130775
2017-03-21 06:32:26.654134, slv, 42010afffe840004(unknown)/1,  0.000126999,  0.000036611,  0.000130775,  0.000131864, 332.232375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131864,  0.000130775
2017-03-21 06:32:26.733213, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000036611,  0.000125499,  0.000131864, 368.843375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131864,  0.000125499
2017-03-21 06:32:27.337303, slv, 42010afffe840004(unknown)/1,  0.000126968,  0.000036611,  0.000127734,  0.000131864, 368.843375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131864,  0.000127734
2017-03-21 06:32:27.351435, slv, 42010afffe840004(unknown)/1,  0.000127113,  0.000036611,  0.000153496,  0.000131864, 368.843375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131864,  0.000153496
2017-03-21 06:32:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127113,  0.000004626,  0.000153496,  0.000131502, 368.843375977, S, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131502,  0.000153496
2017-03-21 06:32:27.911337, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000004626,  0.000134750,  0.000131502, 373.469375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131502,  0.000134750
2017-03-21 06:32:28.126700, slv, 42010afffe840004(unknown)/1,  0.000127438,  0.000004626,  0.000151262,  0.000131502, 373.469375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131502,  0.000151262
2017-03-21 06:32:28.408381, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000004626,  0.000141768,  0.000131502, 373.469375977, D, 0.000123304, 537, 0.000000730, 19336, 294, 34,  0.000131502,  0.000141768
2017-03-21 06:32:28.654099, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000014487,  0.000141768,  0.000094257, 373.469375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000094257,  0.000141768
2017-03-21 06:32:29.654128, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000022390,  0.000141768,  0.000116201, 358.982375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000116201,  0.000141768
2017-03-21 06:32:29.769478, slv, 42010afffe840004(unknown)/1,  0.000127677, -0.000022390,  0.000135954,  0.000116201, 336.592375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000116201,  0.000135954
2017-03-21 06:32:30.196846, slv, 42010afffe840004(unknown)/1,  0.000127664, -0.000022390,  0.000138912,  0.000116201, 336.592375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000116201,  0.000138912
2017-03-21 06:32:30.654111, slv, 42010afffe840004(unknown)/1,  0.000127664, -0.000025870,  0.000138912,  0.000087341, 336.592375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000087341,  0.000138912
2017-03-21 06:32:31.654181, slv, 42010afffe840004(unknown)/1,  0.000127664,  0.000002463,  0.000138912,  0.000172913, 310.722375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000172913,  0.000138912
2017-03-21 06:32:32.142123, slv, 42010afffe840004(unknown)/1,  0.000127864,  0.000002463,  0.000133916,  0.000172913, 313.185375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000172913,  0.000133916
2017-03-21 06:32:32.654125, slv, 42010afffe840004(unknown)/1,  0.000127864,  0.000010433,  0.000133916,  0.000103482, 313.185375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000103482,  0.000133916
2017-03-21 06:32:33.236973, slv, 42010afffe840004(unknown)/1,  0.000127967,  0.000010433,  0.000127604,  0.000103482, 323.618375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000103482,  0.000127604
2017-03-21 06:32:33.654115, slv, 42010afffe840004(unknown)/1,  0.000127967, -0.000016672,  0.000127604,  0.000119004, 323.618375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000119004,  0.000127604
2017-03-21 06:32:33.919003, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000016672,  0.000146389,  0.000119004, 306.946375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000119004,  0.000146389
2017-03-21 06:32:34.654113, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000012342,  0.000146389,  0.000112185, 306.946375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000112185,  0.000146389
2017-03-21 06:32:35.404121, slv, 42010afffe840004(unknown)/1,  0.000127972, -0.000012342,  0.000150747,  0.000112185, 294.604375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000112185,  0.000150747
2017-03-21 06:32:35.654098, slv, 42010afffe840004(unknown)/1,  0.000127972, -0.000020724,  0.000150747,  0.000102246, 294.604375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000102246,  0.000150747
2017-03-21 06:32:36.310165, slv, 42010afffe840004(unknown)/1,  0.000127874, -0.000020724,  0.000121746,  0.000102246, 273.880375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000102246,  0.000121746
2017-03-21 06:32:36.654112, slv, 42010afffe840004(unknown)/1,  0.000127874, -0.000034598,  0.000121746,  0.000084403, 273.880375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000084403,  0.000121746
2017-03-21 06:32:37.654136, slv, 42010afffe840004(unknown)/1,  0.000127874, -0.000022816,  0.000121746,  0.000125712, 239.282375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000125712,  0.000121746
2017-03-21 06:32:38.066674, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000022816,  0.000127328,  0.000125712, 216.466375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000125712,  0.000127328
2017-03-21 06:32:38.197404, slv, 42010afffe840004(unknown)/1,  0.000127735, -0.000022816,  0.000131275,  0.000125712, 216.466375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000125712,  0.000131275
2017-03-21 06:32:38.654170, slv, 42010afffe840004(unknown)/1,  0.000127735, -0.000005145,  0.000131275,  0.000119607, 216.466375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000119607,  0.000131275
2017-03-21 06:32:38.899173, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000005145,  0.000119720,  0.000119607, 211.321375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000119607,  0.000119720
2017-03-21 06:32:39.654134, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000002902,  0.000119720,  0.000130002, 211.321375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000130002,  0.000119720
2017-03-21 06:32:40.296096, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000002902,  0.000114419,  0.000130002, 208.419375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000130002,  0.000114419
2017-03-21 06:32:40.654217, slv, 42010afffe840004(unknown)/1,  0.000127573,  0.000029974,  0.000114419,  0.000185198, 208.419375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000185198,  0.000114419
2017-03-21 06:32:41.405441, slv, 42010afffe840004(unknown)/1,  0.000127825,  0.000029974,  0.000145060,  0.000185198, 238.393375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000185198,  0.000145060
2017-03-21 06:32:41.654134, slv, 42010afffe840004(unknown)/1,  0.000127825,  0.000031480,  0.000145060,  0.000133162, 238.393375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000133162,  0.000145060
2017-03-21 06:32:41.766147, slv, 42010afffe840004(unknown)/1,  0.000128107,  0.000031480,  0.000120194,  0.000133162, 269.873375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000133162,  0.000120194
2017-03-21 06:32:42.654108, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000010971,  0.000120194,  0.000100829, 269.873375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000100829,  0.000120194
2017-03-21 06:32:43.631644, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000010971,  0.000127406,  0.000100829, 258.902375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000100829,  0.000127406
2017-03-21 06:32:43.654142, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000005366,  0.000127406,  0.000144533, 258.902375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000144533,  0.000127406
2017-03-21 06:32:44.654152, slv, 42010afffe840004(unknown)/1,  0.000127987,  0.000017502,  0.000127406,  0.000146446, 253.536375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000146446,  0.000127406
2017-03-21 06:32:45.225678, slv, 42010afffe840004(unknown)/1,  0.000127923,  0.000017502,  0.000120944,  0.000146446, 271.038375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000146446,  0.000120944
2017-03-21 06:32:45.654149, slv, 42010afffe840004(unknown)/1,  0.000127923,  0.000018506,  0.000120944,  0.000146478, 271.038375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000146478,  0.000120944
2017-03-21 06:32:45.724482, slv, 42010afffe840004(unknown)/1,  0.000128030,  0.000018506,  0.000125330,  0.000146478, 289.544375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000146478,  0.000125330
2017-03-21 06:32:46.463617, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000018506,  0.000141038,  0.000146478, 289.544375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000146478,  0.000141038
2017-03-21 06:32:46.654115, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000002042,  0.000141038,  0.000113744, 289.544375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000113744,  0.000141038
2017-03-21 06:32:46.763976, slv, 42010afffe840004(unknown)/1,  0.000128380,  0.000002042,  0.000153999,  0.000113744, 291.586375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000113744,  0.000153999
2017-03-21 06:32:47.654093, slv, 42010afffe840004(unknown)/1,  0.000128380, -0.000016157,  0.000153999,  0.000110536, 291.586375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000110536,  0.000153999
2017-03-21 06:32:48.185372, slv, 42010afffe840004(unknown)/1,  0.000128417, -0.000016157,  0.000144644,  0.000110536, 275.429375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000110536,  0.000144644
2017-03-21 06:32:48.654135, slv, 42010afffe840004(unknown)/1,  0.000128417, -0.000017945,  0.000144644,  0.000110370, 275.429375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000110370,  0.000144644
2017-03-21 06:32:49.084325, slv, 42010afffe840004(unknown)/1,  0.000128337, -0.000017945,  0.000127740,  0.000110370, 257.484375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000110370,  0.000127740
2017-03-21 06:32:49.613287, slv, 42010afffe840004(unknown)/1,  0.000128139, -0.000017945,  0.000114141,  0.000110370, 257.484375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000110370,  0.000114141
2017-03-21 06:32:49.654119, slv, 42010afffe840004(unknown)/1,  0.000128139, -0.000015865,  0.000114141,  0.000114455, 257.484375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000114455,  0.000114141
2017-03-21 06:32:50.654092, slv, 42010afffe840004(unknown)/1,  0.000128139, -0.000015932,  0.000114141,  0.000109959, 241.619375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000109959,  0.000114141
2017-03-21 06:32:51.412663, slv, 42010afffe840004(unknown)/1,  0.000127947, -0.000015932,  0.000128931,  0.000109959, 225.687375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000109959,  0.000128931
2017-03-21 06:32:51.654119, slv, 42010afffe840004(unknown)/1,  0.000127947, -0.000007719,  0.000128931,  0.000130690, 225.687375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000130690,  0.000128931
2017-03-21 06:32:52.045781, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000007719,  0.000112267,  0.000130690, 217.968375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000130690,  0.000112267
2017-03-21 06:32:52.654093, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000009525,  0.000112267,  0.000106038, 217.968375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000106038,  0.000112267
2017-03-21 06:32:53.654110, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000013768,  0.000112267,  0.000122086, 208.443375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000122086,  0.000112267
2017-03-21 06:32:53.753412, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000013768,  0.000124972,  0.000122086, 194.675375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000122086,  0.000124972
2017-03-21 06:32:54.654113, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000000211,  0.000124972,  0.000133069, 194.675375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000133069,  0.000124972
2017-03-21 06:32:55.101912, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000000211,  0.000114801,  0.000133069, 194.464375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000133069,  0.000114801
2017-03-21 06:32:55.654116, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000000942,  0.000114801,  0.000120478, 194.464375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000120478,  0.000114801
2017-03-21 06:32:56.654137, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000000502,  0.000114801,  0.000135895, 193.522375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000135895,  0.000114801
2017-03-21 06:32:57.034915, slv, 42010afffe840004(unknown)/1,  0.000127627,  0.000000502,  0.000112292,  0.000135895, 194.024375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000135895,  0.000112292
2017-03-21 06:32:57.346525, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000000502,  0.000125501,  0.000135895, 194.024375977, D, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000135895,  0.000125501
2017-03-21 06:32:57.654140, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000005370,  0.000125501,  0.000130154, 194.024375977, S, 0.000125733, 1284, 0.000000837, 18716, 288, 43,  0.000130154,  0.000125501
2017-03-21 06:32:58.654162, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000000986,  0.000125501,  0.000127065, 199.394375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000127065,  0.000125501
2017-03-21 06:32:58.709032, slv, 42010afffe840004(unknown)/1,  0.000127578,  0.000000986,  0.000110391,  0.000127065, 200.380375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000127065,  0.000110391
2017-03-21 06:32:59.201846, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000000986,  0.000112188,  0.000127065, 200.380375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000127065,  0.000112188
2017-03-21 06:32:59.654132, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000003570,  0.000112188,  0.000135145, 200.380375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000135145,  0.000112188
2017-03-21 06:32:59.728611, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000003570,  0.000104096,  0.000135145, 203.950375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000135145,  0.000104096
2017-03-21 06:33:00.654143, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000006969,  0.000104096,  0.000133565, 203.950375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000133565,  0.000104096
2017-03-21 06:33:01.372788, slv, 42010afffe840004(unknown)/1,  0.000127217,  0.000006969,  0.000108838,  0.000133565, 210.919375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000133565,  0.000108838
2017-03-21 06:33:01.654139, slv, 42010afffe840004(unknown)/1,  0.000127217,  0.000001792,  0.000108838,  0.000124560, 210.919375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000124560,  0.000108838
2017-03-21 06:33:02.654112, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000008871,  0.000108838,  0.000112131, 212.711375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000112131,  0.000108838
2017-03-21 06:33:03.226506, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000008871,  0.000134338,  0.000112131, 203.840375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000112131,  0.000134338
2017-03-21 06:33:03.654189, slv, 42010afffe840004(unknown)/1,  0.000127139,  0.000033344,  0.000134338,  0.000208913, 203.840375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000208913,  0.000134338
2017-03-21 06:33:04.180516, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000033344,  0.000123220,  0.000208913, 237.184375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000208913,  0.000123220
2017-03-21 06:33:04.654135, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000036982,  0.000123220,  0.000119603, 237.184375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000119603,  0.000123220
2017-03-21 06:33:05.654163, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000009416,  0.000123220,  0.000154056, 274.166375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000154056,  0.000123220
2017-03-21 06:33:05.769747, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000009416,  0.000098593,  0.000154056, 283.582375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000154056,  0.000098593
2017-03-21 06:33:06.654147, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000015520,  0.000098593,  0.000132105, 283.582375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000132105,  0.000098593
2017-03-21 06:33:06.718276, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000015520,  0.000147917,  0.000132105, 299.102375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000132105,  0.000147917
2017-03-21 06:33:07.654144, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000005841,  0.000147917,  0.000135075, 299.102375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000135075,  0.000147917
2017-03-21 06:33:08.354130, slv, 42010afffe840004(unknown)/1,  0.000127989,  0.000005841,  0.000146676,  0.000135075, 304.943375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000135075,  0.000146676
2017-03-21 06:33:08.654166, slv, 42010afffe840004(unknown)/1,  0.000127989, -0.000007817,  0.000146676,  0.000105071, 304.943375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000105071,  0.000146676
2017-03-21 06:33:09.428381, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000007817,  0.000134805,  0.000105071, 297.126375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000105071,  0.000134805
2017-03-21 06:33:09.654166, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000012247,  0.000134805,  0.000126450, 297.126375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126450,  0.000134805
2017-03-21 06:33:10.654157, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000014151,  0.000134805,  0.000101301, 284.879375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000101301,  0.000134805
2017-03-21 06:33:11.282782, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000014151,  0.000166222,  0.000101301, 270.728375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000101301,  0.000166222
2017-03-21 06:33:11.654141, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000012235,  0.000166222,  0.000130266, 270.728375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000130266,  0.000166222
2017-03-21 06:33:12.654166, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000013615,  0.000166222,  0.000098523, 258.493375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000098523,  0.000166222
2017-03-21 06:33:12.674989, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000013615,  0.000116928,  0.000098523, 244.878375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000098523,  0.000116928
2017-03-21 06:33:13.654113, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000019928,  0.000116928,  0.000117524, 244.878375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000117524,  0.000116928
2017-03-21 06:33:13.879907, slv, 42010afffe840004(unknown)/1,  0.000127737, -0.000019928,  0.000138229,  0.000117524, 224.950375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000117524,  0.000138229
2017-03-21 06:33:14.435770, slv, 42010afffe840004(unknown)/1,  0.000127657, -0.000019928,  0.000117309,  0.000117524, 224.950375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000117524,  0.000117309
2017-03-21 06:33:14.654134, slv, 42010afffe840004(unknown)/1,  0.000127657, -0.000009964,  0.000117309,  0.000118098, 224.950375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000118098,  0.000117309
2017-03-21 06:33:15.224905, slv, 42010afffe840004(unknown)/1,  0.000127501, -0.000009964,  0.000117883,  0.000118098, 214.986375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000118098,  0.000117883
2017-03-21 06:33:15.538884, slv, 42010afffe840004(unknown)/1,  0.000127322, -0.000009964,  0.000110079,  0.000118098, 214.986375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000118098,  0.000110079
2017-03-21 06:33:15.654120, slv, 42010afffe840004(unknown)/1,  0.000127322, -0.000008244,  0.000110079,  0.000120392, 214.986375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000120392,  0.000110079
2017-03-21 06:33:16.455531, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000008244,  0.000122203,  0.000120392, 206.742375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000120392,  0.000122203
2017-03-21 06:33:16.654136, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000003420,  0.000122203,  0.000127263, 206.742375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000127263,  0.000122203
2017-03-21 06:33:17.109937, slv, 42010afffe840004(unknown)/1,  0.000127034, -0.000003420,  0.000103497,  0.000127263, 203.322375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000127263,  0.000103497
2017-03-21 06:33:17.654157, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000022793,  0.000103497,  0.000172531, 203.322375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000172531,  0.000103497
2017-03-21 06:33:18.654136, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000019374,  0.000103497,  0.000120285, 226.115375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000120285,  0.000103497
2017-03-21 06:33:19.017841, slv, 42010afffe840004(unknown)/1,  0.000126852,  0.000019374,  0.000110618,  0.000120285, 245.489375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000120285,  0.000110618
2017-03-21 06:33:19.654128, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000005420,  0.000110618,  0.000122759, 245.489375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000122759,  0.000110618
2017-03-21 06:33:20.433086, slv, 42010afffe840004(unknown)/1,  0.000126742, -0.000005420,  0.000125636,  0.000122759, 240.069375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000122759,  0.000125636
2017-03-21 06:33:20.654115, slv, 42010afffe840004(unknown)/1,  0.000126742, -0.000011171,  0.000125636,  0.000108491, 240.069375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000108491,  0.000125636
2017-03-21 06:33:21.654147, slv, 42010afffe840004(unknown)/1,  0.000126742,  0.000003544,  0.000125636,  0.000152080, 228.898375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000152080,  0.000125636
2017-03-21 06:33:21.826507, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000003544,  0.000129732,  0.000152080, 232.442375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000152080,  0.000129732
2017-03-21 06:33:22.034657, slv, 42010afffe840004(unknown)/1,  0.000126976,  0.000003544,  0.000110054,  0.000152080, 232.442375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000152080,  0.000110054
2017-03-21 06:33:22.654127, slv, 42010afffe840004(unknown)/1,  0.000126976,  0.000012662,  0.000110054,  0.000126961, 232.442375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126961,  0.000110054
2017-03-21 06:33:22.871163, slv, 42010afffe840004(unknown)/1,  0.000127022,  0.000012662,  0.000130604,  0.000126961, 245.104375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126961,  0.000130604
2017-03-21 06:33:23.163375, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000012662,  0.000127711,  0.000126961, 245.104375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126961,  0.000127711
2017-03-21 06:33:23.654139, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000008113,  0.000127711,  0.000143279, 245.104375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000143279,  0.000127711
2017-03-21 06:33:23.900421, slv, 42010afffe840004(unknown)/1,  0.000127126,  0.000008113,  0.000132608,  0.000143279, 253.217375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000143279,  0.000132608
2017-03-21 06:33:24.536165, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000008113,  0.000135136,  0.000143279, 253.217375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000143279,  0.000135136
2017-03-21 06:33:24.654135, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000007845,  0.000135136,  0.000126754, 253.217375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126754,  0.000135136
2017-03-21 06:33:25.461407, slv, 42010afffe840004(unknown)/1,  0.000127402,  0.000007845,  0.000128823,  0.000126754, 261.062375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000126754,  0.000128823
2017-03-21 06:33:25.654120, slv, 42010afffe840004(unknown)/1,  0.000127402, -0.000006896,  0.000128823,  0.000114160, 261.062375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000114160,  0.000128823
2017-03-21 06:33:25.905870, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000006896,  0.000108901,  0.000114160, 254.166375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000114160,  0.000108901
2017-03-21 06:33:26.654183, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000010475,  0.000108901,  0.000161474, 254.166375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000161474,  0.000108901
2017-03-21 06:33:27.654140, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000024544,  0.000108901,  0.000142178, 264.641375977, S, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000142178,  0.000108901
2017-03-21 06:33:27.890032, slv, 42010afffe840004(unknown)/1,  0.000127196,  0.000024544,  0.000122152,  0.000142178, 289.185375977, D, 0.000127906, 238, -0.000005802, 15809, 256, 47,  0.000142178,  0.000122152
2017-03-21 06:33:28.654140, slv, 42010afffe840004(unknown)/1,  0.000127196,  0.000003403,  0.000122152,  0.000119106, 289.185375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119106,  0.000122152
2017-03-21 06:33:28.748247, slv, 42010afffe840004(unknown)/1,  0.000127246,  0.000003403,  0.000138274,  0.000119106, 292.588375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119106,  0.000138274
2017-03-21 06:33:29.504085, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000003403,  0.000110493,  0.000119106, 292.588375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119106,  0.000110493
2017-03-21 06:33:29.654143, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000001865,  0.000110493,  0.000138980, 292.588375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000138980,  0.000110493
2017-03-21 06:33:30.654140, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000002158,  0.000110493,  0.000119656, 294.453375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119656,  0.000110493
2017-03-21 06:33:30.850752, slv, 42010afffe840004(unknown)/1,  0.000127001,  0.000002158,  0.000118801,  0.000119656, 296.611375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119656,  0.000118801
2017-03-21 06:33:31.654199, slv, 42010afffe840004(unknown)/1,  0.000127001,  0.000019001,  0.000118801,  0.000172507, 296.611375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000172507,  0.000118801
2017-03-21 06:33:32.201569, slv, 42010afffe840004(unknown)/1,  0.000127126,  0.000019001,  0.000128982,  0.000172507, 315.612375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000172507,  0.000128982
2017-03-21 06:33:32.654119, slv, 42010afffe840004(unknown)/1,  0.000127126,  0.000016866,  0.000128982,  0.000115352, 315.612375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000115352,  0.000128982
2017-03-21 06:33:33.484118, slv, 42010afffe840004(unknown)/1,  0.000127241,  0.000016866,  0.000121184,  0.000115352, 332.478375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000115352,  0.000121184
2017-03-21 06:33:33.654158, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000012582,  0.000121184,  0.000113851, 332.478375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000113851,  0.000121184
2017-03-21 06:33:34.474637, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000012582,  0.000120461,  0.000113851, 319.896375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000113851,  0.000120461
2017-03-21 06:33:34.654115, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000013711,  0.000120461,  0.000113060, 319.896375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000113060,  0.000120461
2017-03-21 06:33:35.654130, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000008999,  0.000120461,  0.000123126, 306.185375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123126,  0.000120461
2017-03-21 06:33:35.679175, slv, 42010afffe840004(unknown)/1,  0.000127026, -0.000008999,  0.000134157,  0.000123126, 297.186375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123126,  0.000134157
2017-03-21 06:33:35.915604, slv, 42010afffe840004(unknown)/1,  0.000127064, -0.000008999,  0.000137522,  0.000123126, 297.186375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123126,  0.000137522
2017-03-21 06:33:36.495242, slv, 42010afffe840004(unknown)/1,  0.000127083, -0.000008999,  0.000129259,  0.000123126, 297.186375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123126,  0.000129259
2017-03-21 06:33:36.647980, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000008999,  0.000132091,  0.000123126, 297.186375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123126,  0.000132091
2017-03-21 06:33:36.654036, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000027484,  0.000132091,  0.000076078, 297.186375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000076078,  0.000132091
2017-03-21 06:33:37.654117, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000029488,  0.000132091,  0.000119105, 269.702375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119105,  0.000132091
2017-03-21 06:33:38.520090, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000029488,  0.000116895,  0.000119105, 240.214375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119105,  0.000116895
2017-03-21 06:33:38.654118, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000000264,  0.000116895,  0.000134460, 240.214375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000134460,  0.000116895
2017-03-21 06:33:39.654120, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000002718,  0.000116895,  0.000125002, 239.950375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000125002,  0.000116895
2017-03-21 06:33:40.173927, slv, 42010afffe840004(unknown)/1,  0.000126981,  0.000002718,  0.000138971,  0.000125002, 242.668375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000125002,  0.000138971
2017-03-21 06:33:40.180778, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000002718,  0.000102926,  0.000125002, 242.668375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000125002,  0.000102926
2017-03-21 06:33:40.654152, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000008007,  0.000102926,  0.000144942, 242.668375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000144942,  0.000102926
2017-03-21 06:33:41.445099, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000008007,  0.000143618,  0.000144942, 250.675375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000144942,  0.000143618
2017-03-21 06:33:41.654152, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000013408,  0.000143618,  0.000135744, 250.675375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000135744,  0.000143618
2017-03-21 06:33:42.303658, slv, 42010afffe840004(unknown)/1,  0.000127088,  0.000013408,  0.000118348,  0.000135744, 264.083375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000135744,  0.000118348
2017-03-21 06:33:42.654125, slv, 42010afffe840004(unknown)/1,  0.000127088, -0.000001210,  0.000118348,  0.000115875, 264.083375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000115875,  0.000118348
2017-03-21 06:33:42.866377, slv, 42010afffe840004(unknown)/1,  0.000126965, -0.000001210,  0.000106884,  0.000115875, 262.873375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000115875,  0.000106884
2017-03-21 06:33:42.919624, slv, 42010afffe840004(unknown)/1,  0.000126857, -0.000001210,  0.000141453,  0.000115875, 262.873375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000115875,  0.000141453
2017-03-21 06:33:43.654165, slv, 42010afffe840004(unknown)/1,  0.000126857,  0.000019135,  0.000141453,  0.000176339, 262.873375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000176339,  0.000141453
2017-03-21 06:33:44.092073, slv, 42010afffe840004(unknown)/1,  0.000127078,  0.000019135,  0.000130226,  0.000176339, 282.008375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000176339,  0.000130226
2017-03-21 06:33:44.654124, slv, 42010afffe840004(unknown)/1,  0.000127078,  0.000020990,  0.000130226,  0.000119576, 282.008375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119576,  0.000130226
2017-03-21 06:33:45.571290, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000020990,  0.000121522,  0.000119576, 302.998375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119576,  0.000121522
2017-03-21 06:33:45.654111, slv, 42010afffe840004(unknown)/1,  0.000127232, -0.000007806,  0.000121522,  0.000119122, 302.998375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119122,  0.000121522
2017-03-21 06:33:46.278785, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000007806,  0.000112351,  0.000119122, 295.192375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000119122,  0.000112351
2017-03-21 06:33:46.654128, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000012564,  0.000112351,  0.000110072, 295.192375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000110072,  0.000112351
2017-03-21 06:33:47.359040, slv, 42010afffe840004(unknown)/1,  0.000126975, -0.000012564,  0.000137255,  0.000110072, 282.628375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000110072,  0.000137255
2017-03-21 06:33:47.654156, slv, 42010afffe840004(unknown)/1,  0.000126975, -0.000000198,  0.000137255,  0.000143598, 282.628375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000143598,  0.000137255
2017-03-21 06:33:48.253276, slv, 42010afffe840004(unknown)/1,  0.000126975, -0.000000198,  0.000116911,  0.000143598, 282.430375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000143598,  0.000116911
2017-03-21 06:33:48.354105, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000000198,  0.000111363,  0.000143598, 282.430375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000143598,  0.000111363
2017-03-21 06:33:48.654150, slv, 42010afffe840004(unknown)/1,  0.000127005,  0.000023029,  0.000111363,  0.000156441, 282.430375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000156441,  0.000111363
2017-03-21 06:33:49.642355, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000023029,  0.000143757,  0.000156441, 305.459375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000156441,  0.000143757
2017-03-21 06:33:49.654033, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000003428,  0.000143757,  0.000090897, 305.459375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000090897,  0.000143757
2017-03-21 06:33:50.654127, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000020605,  0.000143757,  0.000122271, 302.031375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000122271,  0.000143757
2017-03-21 06:33:51.372924, slv, 42010afffe840004(unknown)/1,  0.000127319, -0.000020605,  0.000119637,  0.000122271, 281.426375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000122271,  0.000119637
2017-03-21 06:33:51.654124, slv, 42010afffe840004(unknown)/1,  0.000127319, -0.000002745,  0.000119637,  0.000126747, 281.426375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000126747,  0.000119637
2017-03-21 06:33:51.765947, slv, 42010afffe840004(unknown)/1,  0.000127279, -0.000002745,  0.000130320,  0.000126747, 278.681375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000126747,  0.000130320
2017-03-21 06:33:51.791011, slv, 42010afffe840004(unknown)/1,  0.000127336, -0.000002745,  0.000139995,  0.000126747, 278.681375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000126747,  0.000139995
2017-03-21 06:33:52.157132, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000002745,  0.000125348,  0.000126747, 278.681375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000126747,  0.000125348
2017-03-21 06:33:52.654145, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000005892,  0.000125348,  0.000116161, 278.681375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000116161,  0.000125348
2017-03-21 06:33:53.475275, slv, 42010afffe840004(unknown)/1,  0.000127307, -0.000005892,  0.000124439,  0.000116161, 272.789375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000116161,  0.000124439
2017-03-21 06:33:53.654163, slv, 42010afffe840004(unknown)/1,  0.000127307,  0.000014889,  0.000124439,  0.000168297, 272.789375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000168297,  0.000124439
2017-03-21 06:33:53.944704, slv, 42010afffe840004(unknown)/1,  0.000127373,  0.000014889,  0.000117238,  0.000168297, 287.678375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000168297,  0.000117238
2017-03-21 06:33:54.294945, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000014889,  0.000132696,  0.000168297, 287.678375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000168297,  0.000132696
2017-03-21 06:33:54.471128, slv, 42010afffe840004(unknown)/1,  0.000127999,  0.000014889,  0.000124721,  0.000168297, 287.678375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000168297,  0.000124721
2017-03-21 06:33:54.654140, slv, 42010afffe840004(unknown)/1,  0.000127999,  0.000011761,  0.000124721,  0.000110530, 287.678375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000110530,  0.000124721
2017-03-21 06:33:55.654119, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000012710,  0.000124721,  0.000120047, 299.439375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000120047,  0.000124721
2017-03-21 06:33:55.696380, slv, 42010afffe840004(unknown)/1,  0.000128140, -0.000012710,  0.000135088,  0.000120047, 286.729375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000120047,  0.000135088
2017-03-21 06:33:56.654112, slv, 42010afffe840004(unknown)/1,  0.000128140, -0.000014217,  0.000135088,  0.000107658, 286.729375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000107658,  0.000135088
2017-03-21 06:33:57.393040, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000014217,  0.000143226,  0.000107658, 272.512375977, D, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000107658,  0.000143226
2017-03-21 06:33:57.654137, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000012634,  0.000143226,  0.000123328, 272.512375977, S, 0.000127370, 366, 0.000002993, 14563, 246, 32,  0.000123328,  0.000143226
2017-03-21 06:33:58.654140, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000012455,  0.000143226,  0.000107990, 259.878375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000107990,  0.000143226
2017-03-21 06:33:58.919909, slv, 42010afffe840004(unknown)/1,  0.000127970, -0.000012455,  0.000116781,  0.000107990, 247.423375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000107990,  0.000116781
2017-03-21 06:33:59.427563, slv, 42010afffe840004(unknown)/1,  0.000127749, -0.000012455,  0.000122511,  0.000107990, 247.423375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000107990,  0.000122511
2017-03-21 06:33:59.654127, slv, 42010afffe840004(unknown)/1,  0.000127749,  0.000008250,  0.000122511,  0.000164373, 247.423375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000164373,  0.000122511
2017-03-21 06:34:00.114619, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000008250,  0.000117239,  0.000164373, 255.673375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000164373,  0.000117239
2017-03-21 06:34:00.654149, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000031309,  0.000117239,  0.000153747, 255.673375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000153747,  0.000117239
2017-03-21 06:34:00.845817, slv, 42010afffe840004(unknown)/1,  0.000127913,  0.000031309,  0.000116683,  0.000153747, 286.982375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000153747,  0.000116683
2017-03-21 06:34:01.589733, slv, 42010afffe840004(unknown)/1,  0.000128063,  0.000031309,  0.000125982,  0.000153747, 286.982375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000153747,  0.000125982
2017-03-21 06:34:01.654097, slv, 42010afffe840004(unknown)/1,  0.000128063,  0.000005035,  0.000125982,  0.000112138, 286.982375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000112138,  0.000125982
2017-03-21 06:34:02.654130, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000010215,  0.000125982,  0.000123557, 292.017375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000123557,  0.000125982
2017-03-21 06:34:02.856371, slv, 42010afffe840004(unknown)/1,  0.000128187, -0.000010215,  0.000140594,  0.000123557, 281.802375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000123557,  0.000140594
2017-03-21 06:34:03.654161, slv, 42010afffe840004(unknown)/1,  0.000128187,  0.000011666,  0.000140594,  0.000156026, 281.802375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000156026,  0.000140594
2017-03-21 06:34:03.740127, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000011666,  0.000115990,  0.000156026, 293.468375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000156026,  0.000115990
2017-03-21 06:34:04.356062, slv, 42010afffe840004(unknown)/1,  0.000128421,  0.000011666,  0.000121771,  0.000156026, 293.468375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000156026,  0.000121771
2017-03-21 06:34:04.654193, slv, 42010afffe840004(unknown)/1,  0.000128421,  0.000022854,  0.000121771,  0.000146291, 293.468375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000146291,  0.000121771
2017-03-21 06:34:05.276335, slv, 42010afffe840004(unknown)/1,  0.000128522,  0.000022854,  0.000115574,  0.000146291, 316.322375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000146291,  0.000115574
2017-03-21 06:34:05.654133, slv, 42010afffe840004(unknown)/1,  0.000128522,  0.000009246,  0.000115574,  0.000129145, 316.322375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129145,  0.000115574
2017-03-21 06:34:06.166965, slv, 42010afffe840004(unknown)/1,  0.000128510,  0.000009246,  0.000119968,  0.000129145, 325.568375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129145,  0.000119968
2017-03-21 06:34:06.654143, slv, 42010afffe840004(unknown)/1,  0.000128510, -0.000003687,  0.000119968,  0.000120513, 325.568375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000120513,  0.000119968
2017-03-21 06:34:07.654156, slv, 42010afffe840004(unknown)/1,  0.000128510,  0.000004506,  0.000119968,  0.000145519, 321.881375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000145519,  0.000119968
2017-03-21 06:34:08.047096, slv, 42010afffe840004(unknown)/1,  0.000128764,  0.000004506,  0.000184558,  0.000145519, 326.387375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000145519,  0.000184558
2017-03-21 06:34:08.654099, slv, 42010afffe840004(unknown)/1,  0.000128764, -0.000005372,  0.000184558,  0.000101011, 326.387375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000101011,  0.000184558
2017-03-21 06:34:09.654144, slv, 42010afffe840004(unknown)/1,  0.000128764, -0.000013728,  0.000184558,  0.000129061, 321.015375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129061,  0.000184558
2017-03-21 06:34:09.825696, slv, 42010afffe840004(unknown)/1,  0.000129059, -0.000013728,  0.000131528,  0.000129061, 307.287375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129061,  0.000131528
2017-03-21 06:34:10.654182, slv, 42010afffe840004(unknown)/1,  0.000129059,  0.000007945,  0.000131528,  0.000144653, 307.287375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000144653,  0.000131528
2017-03-21 06:34:11.278997, slv, 42010afffe840004(unknown)/1,  0.000129155,  0.000007945,  0.000135623,  0.000144653, 315.232375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000144653,  0.000135623
2017-03-21 06:34:11.654138, slv, 42010afffe840004(unknown)/1,  0.000129155,  0.000003064,  0.000135623,  0.000119689, 315.232375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000119689,  0.000135623
2017-03-21 06:34:12.654131, slv, 42010afffe840004(unknown)/1,  0.000129155, -0.000010049,  0.000135623,  0.000118523, 318.296375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000118523,  0.000135623
2017-03-21 06:34:13.212103, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000010049,  0.000126267,  0.000118523, 308.247375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000118523,  0.000126267
2017-03-21 06:34:13.654146, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000007248,  0.000126267,  0.000125324, 308.247375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000125324,  0.000126267
2017-03-21 06:34:14.163168, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000007248,  0.000133662,  0.000125324, 300.999375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000125324,  0.000133662
2017-03-21 06:34:14.654145, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000017001,  0.000133662,  0.000098999, 300.999375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000098999,  0.000133662
2017-03-21 06:34:15.095449, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000017001,  0.000119720,  0.000098999, 283.998375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000098999,  0.000119720
2017-03-21 06:34:15.654103, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000022789,  0.000119720,  0.000113545, 283.998375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000113545,  0.000119720
2017-03-21 06:34:15.736057, slv, 42010afffe840004(unknown)/1,  0.000128959, -0.000022789,  0.000177148,  0.000113545, 261.209375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000113545,  0.000177148
2017-03-21 06:34:15.767152, slv, 42010afffe840004(unknown)/1,  0.000129008, -0.000022789,  0.000124069,  0.000113545, 261.209375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000113545,  0.000124069
2017-03-21 06:34:16.654185, slv, 42010afffe840004(unknown)/1,  0.000129008, -0.000002269,  0.000124069,  0.000139910, 261.209375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000139910,  0.000124069
2017-03-21 06:34:17.593772, slv, 42010afffe840004(unknown)/1,  0.000129611, -0.000002269,  0.000292906,  0.000139910, 258.940375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000139910,  0.000292906
2017-03-21 06:34:17.654155, slv, 42010afffe840004(unknown)/1,  0.000129611,  0.000006163,  0.000292906,  0.000131036, 258.940375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000131036,  0.000292906
2017-03-21 06:34:18.334810, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000006163,  0.000116849,  0.000131036, 265.103375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000131036,  0.000116849
2017-03-21 06:34:18.654140, slv, 42010afffe840004(unknown)/1,  0.000130245, -0.000011450,  0.000116849,  0.000105920, 265.103375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000105920,  0.000116849
2017-03-21 06:34:19.654011, slv, 42010afffe840004(unknown)/1,  0.000130052, -0.000011450,  0.000117822,  0.000105920, 253.653375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000105920,  0.000117822
2017-03-21 06:34:19.654110, slv, 42010afffe840004(unknown)/1,  0.000130052, -0.000053164,  0.000117822,  0.000048047, 253.653375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000048047,  0.000117822
2017-03-21 06:34:20.654192, slv, 42010afffe840004(unknown)/1,  0.000130052, -0.000030091,  0.000117822,  0.000151875, 200.489375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000151875,  0.000117822
2017-03-21 06:34:21.210996, slv, 42010afffe840004(unknown)/1,  0.000129953, -0.000030091,  0.000119122,  0.000151875, 170.398375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000151875,  0.000119122
2017-03-21 06:34:21.654124, slv, 42010afffe840004(unknown)/1,  0.000129953,  0.000007975,  0.000119122,  0.000124081, 170.398375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000124081,  0.000119122
2017-03-21 06:34:22.345038, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000007975,  0.000121884,  0.000124081, 178.373375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000124081,  0.000121884
2017-03-21 06:34:22.654156, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000009527,  0.000121884,  0.000154868, 178.373375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000154868,  0.000121884
2017-03-21 06:34:23.654149, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000014256,  0.000121884,  0.000133529, 187.900375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000133529,  0.000121884
2017-03-21 06:34:23.689279, slv, 42010afffe840004(unknown)/1,  0.000129963,  0.000014256,  0.000145602,  0.000133529, 202.156375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000133529,  0.000145602
2017-03-21 06:34:24.654143, slv, 42010afffe840004(unknown)/1,  0.000129963,  0.000001737,  0.000145602,  0.000129850, 202.156375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129850,  0.000145602
2017-03-21 06:34:25.612259, slv, 42010afffe840004(unknown)/1,  0.000130049,  0.000001737,  0.000132877,  0.000129850, 203.893375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000129850,  0.000132877
2017-03-21 06:34:25.654175, slv, 42010afffe840004(unknown)/1,  0.000130049,  0.000009233,  0.000132877,  0.000148628, 203.893375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000148628,  0.000132877
2017-03-21 06:34:26.064297, slv, 42010afffe840004(unknown)/1,  0.000130076,  0.000009233,  0.000115857,  0.000148628, 213.126375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000148628,  0.000115857
2017-03-21 06:34:26.654123, slv, 42010afffe840004(unknown)/1,  0.000130076, -0.000002781,  0.000115857,  0.000105936, 213.126375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000105936,  0.000115857
2017-03-21 06:34:27.654176, slv, 42010afffe840004(unknown)/1,  0.000130076,  0.000002982,  0.000115857,  0.000160180, 210.345375977, S, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000160180,  0.000115857
2017-03-21 06:34:27.877875, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000002982,  0.000123362,  0.000160180, 213.327375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000160180,  0.000123362
2017-03-21 06:34:28.151019, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000002982,  0.000122349,  0.000160180, 213.327375977, D, 0.000127216, 321, -0.000000977, 14214, 284, 23,  0.000160180,  0.000122349
2017-03-21 06:34:28.654155, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000024162,  0.000122349,  0.000148581, 213.327375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000148581,  0.000122349
2017-03-21 06:34:28.779027, slv, 42010afffe840004(unknown)/1,  0.000130461,  0.000024162,  0.000115811,  0.000148581, 237.489375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000148581,  0.000115811
2017-03-21 06:34:29.654156, slv, 42010afffe840004(unknown)/1,  0.000130461,  0.000014988,  0.000115811,  0.000142218, 237.489375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000142218,  0.000115811
2017-03-21 06:34:29.817614, slv, 42010afffe840004(unknown)/1,  0.000130525,  0.000014988,  0.000131570,  0.000142218, 252.477375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000142218,  0.000131570
2017-03-21 06:34:30.654166, slv, 42010afffe840004(unknown)/1,  0.000130525,  0.000002246,  0.000131570,  0.000123261, 252.477375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000123261,  0.000131570
2017-03-21 06:34:31.654191, slv, 42010afffe840004(unknown)/1,  0.000130525,  0.000018524,  0.000131570,  0.000174837, 254.723375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000174837,  0.000131570
2017-03-21 06:34:31.787210, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000018524,  0.000135747,  0.000174837, 273.247375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000174837,  0.000135747
2017-03-21 06:34:31.942108, slv, 42010afffe840004(unknown)/1,  0.000131201,  0.000018524,  0.000148602,  0.000174837, 273.247375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000174837,  0.000148602
2017-03-21 06:34:32.654126, slv, 42010afffe840004(unknown)/1,  0.000131201,  0.000012113,  0.000148602,  0.000111115, 273.247375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000111115,  0.000148602
2017-03-21 06:34:33.488228, slv, 42010afffe840004(unknown)/1,  0.000131388,  0.000012113,  0.000138220,  0.000111115, 285.360375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000111115,  0.000138220
2017-03-21 06:34:33.654150, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000011012,  0.000138220,  0.000129449, 285.360375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000129449,  0.000138220
2017-03-21 06:34:34.144676, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000011012,  0.000118119,  0.000129449, 274.348375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000129449,  0.000118119
2017-03-21 06:34:34.654141, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000004655,  0.000118119,  0.000123904, 274.348375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000123904,  0.000118119
2017-03-21 06:34:35.030602, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000004655,  0.000125487,  0.000123904, 269.693375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000123904,  0.000125487
2017-03-21 06:34:35.320541, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000004655,  0.000122064,  0.000123904, 269.693375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000123904,  0.000122064
2017-03-21 06:34:35.654176, slv, 42010afffe840004(unknown)/1,  0.000131052,  0.000015396,  0.000122064,  0.000169217, 269.693375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000169217,  0.000122064
2017-03-21 06:34:36.654154, slv, 42010afffe840004(unknown)/1,  0.000131052,  0.000032431,  0.000122064,  0.000157750, 285.089375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000157750,  0.000122064
2017-03-21 06:34:37.243496, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000032431,  0.000124005,  0.000157750, 317.520375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000157750,  0.000124005
2017-03-21 06:34:37.654149, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000008898,  0.000124005,  0.000122164, 317.520375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000122164,  0.000124005
2017-03-21 06:34:38.654176, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000007666,  0.000124005,  0.000124636, 326.418375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000124636,  0.000124005
2017-03-21 06:34:39.013039, slv, 42010afffe840004(unknown)/1,  0.000131136, -0.000007666,  0.000135731,  0.000124636, 318.752375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000124636,  0.000135731
2017-03-21 06:34:39.654149, slv, 42010afffe840004(unknown)/1,  0.000131136, -0.000011427,  0.000135731,  0.000114712, 318.752375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000114712,  0.000135731
2017-03-21 06:34:39.918818, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000011427,  0.000150444,  0.000114712, 307.325375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000114712,  0.000150444
2017-03-21 06:34:40.654140, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000009592,  0.000150444,  0.000128379, 307.325375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000128379,  0.000150444
2017-03-21 06:34:40.761863, slv, 42010afffe840004(unknown)/1,  0.000131132, -0.000009592,  0.000128999,  0.000128379, 297.733375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000128379,  0.000128999
2017-03-21 06:34:41.421965, slv, 42010afffe840004(unknown)/1,  0.000131151, -0.000009592,  0.000143661,  0.000128379, 297.733375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000128379,  0.000143661
2017-03-21 06:34:41.654149, slv, 42010afffe840004(unknown)/1,  0.000131151, -0.000008275,  0.000143661,  0.000117361, 297.733375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000117361,  0.000143661
2017-03-21 06:34:42.207443, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000008275,  0.000064165,  0.000117361, 289.458375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000117361,  0.000064165
2017-03-21 06:34:42.654163, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000003328,  0.000064165,  0.000138008, 289.458375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000138008,  0.000064165
2017-03-21 06:34:42.829293, slv, 42010afffe840004(unknown)/1,  0.000130608, -0.000003328,  0.000135781,  0.000138008, 286.130375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000138008,  0.000135781
2017-03-21 06:34:42.942462, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000003328,  0.000139916,  0.000138008, 286.130375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000138008,  0.000139916
2017-03-21 06:34:43.654152, slv, 42010afffe840004(unknown)/1,  0.000130722, -0.000001505,  0.000139916,  0.000120577, 286.130375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120577,  0.000139916
2017-03-21 06:34:43.661073, slv, 42010afffe840004(unknown)/1,  0.000130717, -0.000001505,  0.000123124,  0.000120577, 284.625375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120577,  0.000123124
2017-03-21 06:34:44.654141, slv, 42010afffe840004(unknown)/1,  0.000130717, -0.000019357,  0.000123124,  0.000102147, 284.625375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000102147,  0.000123124
2017-03-21 06:34:45.233706, slv, 42010afffe840004(unknown)/1,  0.000130582, -0.000019357,  0.000142459,  0.000102147, 265.268375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000102147,  0.000142459
2017-03-21 06:34:45.654148, slv, 42010afffe840004(unknown)/1,  0.000130582, -0.000014157,  0.000142459,  0.000130839, 265.268375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000130839,  0.000142459
2017-03-21 06:34:46.279037, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000014157,  0.000130675,  0.000130839, 251.111375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000130839,  0.000130675
2017-03-21 06:34:46.654181, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000001847,  0.000130675,  0.000133957, 251.111375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000133957,  0.000130675
2017-03-21 06:34:47.638103, slv, 42010afffe840004(unknown)/1,  0.000130460,  0.000001847,  0.000111568,  0.000133957, 252.958375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000133957,  0.000111568
2017-03-21 06:34:47.654117, slv, 42010afffe840004(unknown)/1,  0.000130460, -0.000004964,  0.000111568,  0.000117093, 252.958375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000117093,  0.000111568
2017-03-21 06:34:48.654202, slv, 42010afffe840004(unknown)/1,  0.000130460,  0.000009596,  0.000111568,  0.000163018, 247.994375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000163018,  0.000111568
2017-03-21 06:34:49.241747, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000009596,  0.000150388,  0.000163018, 257.590375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000163018,  0.000150388
2017-03-21 06:34:49.654128, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000011467,  0.000150388,  0.000120981, 257.590375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120981,  0.000150388
2017-03-21 06:34:50.113342, slv, 42010afffe840004(unknown)/1,  0.000130743,  0.000011467,  0.000123395,  0.000120981, 269.057375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120981,  0.000123395
2017-03-21 06:34:50.213501, slv, 42010afffe840004(unknown)/1,  0.000130601,  0.000011467,  0.000121160,  0.000120981, 269.057375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120981,  0.000121160
2017-03-21 06:34:50.654136, slv, 42010afffe840004(unknown)/1,  0.000130601, -0.000008653,  0.000121160,  0.000122919, 269.057375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000122919,  0.000121160
2017-03-21 06:34:51.136198, slv, 42010afffe840004(unknown)/1,  0.000130462, -0.000008653,  0.000121688,  0.000122919, 260.404375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000122919,  0.000121688
2017-03-21 06:34:51.564621, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000008653,  0.000125668,  0.000122919, 260.404375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000122919,  0.000125668
2017-03-21 06:34:51.654158, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000008901,  0.000125668,  0.000120230, 260.404375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000120230,  0.000125668
2017-03-21 06:34:52.654142, slv, 42010afffe840004(unknown)/1,  0.000130350, -0.000002832,  0.000125668,  0.000134807, 251.503375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134807,  0.000125668
2017-03-21 06:34:52.798757, slv, 42010afffe840004(unknown)/1,  0.000130448, -0.000002832,  0.000162974,  0.000134807, 248.671375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134807,  0.000162974
2017-03-21 06:34:53.065447, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000002832,  0.000140084,  0.000134807, 248.671375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134807,  0.000140084
2017-03-21 06:34:53.416790, slv, 42010afffe840004(unknown)/1,  0.000130718, -0.000002832,  0.000131057,  0.000134807, 248.671375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134807,  0.000131057
2017-03-21 06:34:53.654143, slv, 42010afffe840004(unknown)/1,  0.000130718, -0.000001061,  0.000131057,  0.000124140, 248.671375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000124140,  0.000131057
2017-03-21 06:34:54.654150, slv, 42010afffe840004(unknown)/1,  0.000130718, -0.000001243,  0.000131057,  0.000134810, 247.610375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134810,  0.000131057
2017-03-21 06:34:55.102777, slv, 42010afffe840004(unknown)/1,  0.000130758, -0.000001243,  0.000132378,  0.000134810, 246.367375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134810,  0.000132378
2017-03-21 06:34:55.182945, slv, 42010afffe840004(unknown)/1,  0.000130744, -0.000001243,  0.000117422,  0.000134810, 246.367375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000134810,  0.000117422
2017-03-21 06:34:55.654153, slv, 42010afffe840004(unknown)/1,  0.000130744,  0.000010303,  0.000117422,  0.000147258, 246.367375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000147258,  0.000117422
2017-03-21 06:34:55.807060, slv, 42010afffe840004(unknown)/1,  0.000130548,  0.000010303,  0.000073245,  0.000147258, 256.670375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000147258,  0.000073245
2017-03-21 06:34:56.121126, slv, 42010afffe840004(unknown)/1,  0.000130393,  0.000010303,  0.000114754,  0.000147258, 256.670375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000147258,  0.000114754
2017-03-21 06:34:56.654146, slv, 42010afffe840004(unknown)/1,  0.000130393,  0.000009455,  0.000114754,  0.000132789, 256.670375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000132789,  0.000114754
2017-03-21 06:34:57.239789, slv, 42010afffe840004(unknown)/1,  0.000130383,  0.000009455,  0.000124090,  0.000132789, 266.125375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000132789,  0.000124090
2017-03-21 06:34:57.654154, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000007076,  0.000124090,  0.000113835, 266.125375977, S, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000113835,  0.000124090
2017-03-21 06:34:57.833450, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000007076,  0.000122378,  0.000113835, 259.049375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000113835,  0.000122378
2017-03-21 06:34:58.302154, slv, 42010afffe840004(unknown)/1,  0.000130146, -0.000007076,  0.000138872,  0.000113835, 259.049375977, D, 0.000129073, 849, -0.000001552, 16251, 264, 50,  0.000113835,  0.000138872
2017-03-21 06:34:58.654164, slv, 42010afffe840004(unknown)/1,  0.000130146,  0.000005343,  0.000138872,  0.000157381, 259.049375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000157381,  0.000138872
2017-03-21 06:34:58.966902, slv, 42010afffe840004(unknown)/1,  0.000130386,  0.000005343,  0.000172007,  0.000157381, 264.392375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000157381,  0.000172007
2017-03-21 06:34:59.654196, slv, 42010afffe840004(unknown)/1,  0.000130386,  0.000039682,  0.000172007,  0.000182516, 264.392375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000182516,  0.000172007
2017-03-21 06:35:00.216919, slv, 42010afffe840004(unknown)/1,  0.000130824,  0.000039682,  0.000121867,  0.000182516, 304.074375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000182516,  0.000121867
2017-03-21 06:35:00.654140, slv, 42010afffe840004(unknown)/1,  0.000130824,  0.000019378,  0.000121867,  0.000117449, 304.074375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000117449,  0.000121867
2017-03-21 06:35:01.571385, slv, 42010afffe840004(unknown)/1,  0.000131047,  0.000019378,  0.000158475,  0.000117449, 323.452375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000117449,  0.000158475
2017-03-21 06:35:01.654192, slv, 42010afffe840004(unknown)/1,  0.000131047,  0.000002266,  0.000158475,  0.000148954, 323.452375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000148954,  0.000158475
2017-03-21 06:35:02.525973, slv, 42010afffe840004(unknown)/1,  0.000131514,  0.000002266,  0.000218749,  0.000148954, 325.718375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000148954,  0.000218749
2017-03-21 06:35:02.654136, slv, 42010afffe840004(unknown)/1,  0.000131514,  0.000001421,  0.000218749,  0.000116449, 325.718375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000116449,  0.000218749
2017-03-21 06:35:03.654137, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000011732,  0.000218749,  0.000123113, 327.139375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000123113,  0.000218749
2017-03-21 06:35:03.698778, slv, 42010afffe840004(unknown)/1,  0.000131905, -0.000011732,  0.000135399,  0.000123113, 315.407375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000123113,  0.000135399
2017-03-21 06:35:04.654100, slv, 42010afffe840004(unknown)/1,  0.000131905, -0.000024075,  0.000135399,  0.000092155, 315.407375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000092155,  0.000135399
2017-03-21 06:35:04.822641, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000024075,  0.000152368,  0.000092155, 291.332375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000092155,  0.000152368
2017-03-21 06:35:05.654132, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000026554,  0.000152368,  0.000118451, 291.332375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000118451,  0.000152368
2017-03-21 06:35:06.654189, slv, 42010afffe840004(unknown)/1,  0.000131809,  0.000007921,  0.000152368,  0.000161009, 264.778375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000161009,  0.000152368
2017-03-21 06:35:06.682768, slv, 42010afffe840004(unknown)/1,  0.000131800,  0.000007921,  0.000119432,  0.000161009, 272.699375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000161009,  0.000119432
2017-03-21 06:35:06.698633, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000007921,  0.000118306,  0.000161009, 272.699375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000161009,  0.000118306
2017-03-21 06:35:07.654164, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000021382,  0.000118306,  0.000145491, 272.699375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000145491,  0.000118306
2017-03-21 06:35:08.482487, slv, 42010afffe840004(unknown)/1,  0.000132092,  0.000021382,  0.000145018,  0.000145491, 294.081375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000145491,  0.000145018
2017-03-21 06:35:08.654136, slv, 42010afffe840004(unknown)/1,  0.000132092, -0.000003514,  0.000145018,  0.000111499, 294.081375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000111499,  0.000145018
2017-03-21 06:35:09.128091, slv, 42010afffe840004(unknown)/1,  0.000132098, -0.000003514,  0.000127826,  0.000111499, 290.567375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000111499,  0.000127826
2017-03-21 06:35:09.654114, slv, 42010afffe840004(unknown)/1,  0.000132098, -0.000016702,  0.000127826,  0.000119286, 290.567375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000119286,  0.000127826
2017-03-21 06:35:09.765460, slv, 42010afffe840004(unknown)/1,  0.000131893, -0.000016702,  0.000117390,  0.000119286, 273.865375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000119286,  0.000117390
2017-03-21 06:35:10.654095, slv, 42010afffe840004(unknown)/1,  0.000131893, -0.000028695,  0.000117390,  0.000087314, 273.865375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000087314,  0.000117390
2017-03-21 06:35:11.654115, slv, 42010afffe840004(unknown)/1,  0.000131893, -0.000026795,  0.000117390,  0.000122881, 245.170375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000122881,  0.000117390
2017-03-21 06:35:11.662172, slv, 42010afffe840004(unknown)/1,  0.000131692, -0.000026795,  0.000116591,  0.000122881, 218.375375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000122881,  0.000116591
2017-03-21 06:35:12.654127, slv, 42010afffe840004(unknown)/1,  0.000131692, -0.000004814,  0.000116591,  0.000131075, 218.375375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000131075,  0.000116591
2017-03-21 06:35:13.026437, slv, 42010afffe840004(unknown)/1,  0.000131602, -0.000004814,  0.000133304,  0.000131075, 213.561375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000131075,  0.000133304
2017-03-21 06:35:13.236242, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000004814,  0.000134590,  0.000131075, 213.561375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000131075,  0.000134590
2017-03-21 06:35:13.654110, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000003000,  0.000134590,  0.000126231, 213.561375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000126231,  0.000134590
2017-03-21 06:35:14.178276, slv, 42010afffe840004(unknown)/1,  0.000131688, -0.000003000,  0.000152965,  0.000126231, 210.561375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000126231,  0.000152965
2017-03-21 06:35:14.654161, slv, 42010afffe840004(unknown)/1,  0.000131688,  0.000022372,  0.000152965,  0.000181816, 210.561375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000181816,  0.000152965
2017-03-21 06:35:14.901390, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000022372,  0.000104128,  0.000181816, 232.933375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000181816,  0.000104128
2017-03-21 06:35:15.654120, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000030616,  0.000104128,  0.000142942, 232.933375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000142942,  0.000104128
2017-03-21 06:35:16.654195, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000050371,  0.000104128,  0.000221477, 263.549375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000221477,  0.000104128
2017-03-21 06:35:16.714718, slv, 42010afffe840004(unknown)/1,  0.000132225,  0.000050371,  0.000119083,  0.000221477, 313.920375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000221477,  0.000119083
2017-03-21 06:35:17.654215, slv, 42010afffe840004(unknown)/1,  0.000132225,  0.000042359,  0.000119083,  0.000127305, 313.920375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000127305,  0.000119083
2017-03-21 06:35:18.528213, slv, 42010afffe840004(unknown)/1,  0.000132485,  0.000042359,  0.000127495,  0.000127305, 356.279375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000127305,  0.000127495
2017-03-21 06:35:18.654051, slv, 42010afffe840004(unknown)/1,  0.000132485, -0.000029746,  0.000127495,  0.000077912, 356.279375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000077912,  0.000127495
2017-03-21 06:35:19.351462, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000029746,  0.000145212,  0.000077912, 326.533375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000077912,  0.000145212
2017-03-21 06:35:19.654125, slv, 42010afffe840004(unknown)/1,  0.000132282, -0.000037152,  0.000145212,  0.000112549, 326.533375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000112549,  0.000145212
2017-03-21 06:35:20.087322, slv, 42010afffe840004(unknown)/1,  0.000132086, -0.000037152,  0.000143168,  0.000112549, 289.381375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000112549,  0.000143168
2017-03-21 06:35:20.329130, slv, 42010afffe840004(unknown)/1,  0.000132051, -0.000037152,  0.000151106,  0.000112549, 289.381375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000112549,  0.000151106
2017-03-21 06:35:20.386325, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000037152,  0.000122689,  0.000112549, 289.381375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000112549,  0.000122689
2017-03-21 06:35:20.654138, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000001621,  0.000122689,  0.000148428, 289.381375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000148428,  0.000122689
2017-03-21 06:35:21.388915, slv, 42010afffe840004(unknown)/1,  0.000131878, -0.000001621,  0.000129019,  0.000148428, 287.760375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000148428,  0.000129019
2017-03-21 06:35:21.654089, slv, 42010afffe840004(unknown)/1,  0.000131878, -0.000005664,  0.000129019,  0.000104060, 287.760375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000104060,  0.000129019
2017-03-21 06:35:21.981811, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000005664,  0.000140439,  0.000104060, 282.096375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000104060,  0.000140439
2017-03-21 06:35:22.654133, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000014065,  0.000140439,  0.000187805, 282.096375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000187805,  0.000140439
2017-03-21 06:35:23.654124, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000021771,  0.000140439,  0.000119450, 296.161375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000119450,  0.000140439
2017-03-21 06:35:23.724949, slv, 42010afffe840004(unknown)/1,  0.000131763,  0.000021771,  0.000139550,  0.000119450, 317.932375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000119450,  0.000139550
2017-03-21 06:35:24.654126, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000008110,  0.000139550,  0.000127948, 317.932375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000127948,  0.000139550
2017-03-21 06:35:24.807496, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000008110,  0.000131702,  0.000127948, 309.822375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000127948,  0.000131702
2017-03-21 06:35:25.654104, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000021167,  0.000131702,  0.000093209, 309.822375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000093209,  0.000131702
2017-03-21 06:35:26.024579, slv, 42010afffe840004(unknown)/1,  0.000131556, -0.000021167,  0.000129400,  0.000093209, 288.655375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000093209,  0.000129400
2017-03-21 06:35:26.081498, slv, 42010afffe840004(unknown)/1,  0.000131185, -0.000021167,  0.000115497,  0.000093209, 288.655375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000093209,  0.000115497
2017-03-21 06:35:26.282619, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000021167,  0.000134309,  0.000093209, 288.655375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000093209,  0.000134309
2017-03-21 06:35:26.654105, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000043156,  0.000134309,  0.000083047, 288.655375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000083047,  0.000134309
2017-03-21 06:35:27.654114, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000027603,  0.000134309,  0.000123424, 245.499375977, S, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000123424,  0.000134309
2017-03-21 06:35:28.093259, slv, 42010afffe840004(unknown)/1,  0.000130662, -0.000027603,  0.000127127,  0.000123424, 217.896375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000123424,  0.000127127
2017-03-21 06:35:28.618795, slv, 42010afffe840004(unknown)/1,  0.000130568, -0.000027603,  0.000124567,  0.000123424, 217.896375977, D, 0.000130736, 320, 0.000001524, 12240, 271, 24,  0.000123424,  0.000124567
2017-03-21 06:35:28.654125, slv, 42010afffe840004(unknown)/1,  0.000130568, -0.000017671,  0.000124567,  0.000102640, 217.896375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000102640,  0.000124567
2017-03-21 06:35:29.484487, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000017671,  0.000111713,  0.000102640, 200.225375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000102640,  0.000111713
2017-03-21 06:35:29.654129, slv, 42010afffe840004(unknown)/1,  0.000130334, -0.000018945,  0.000111713,  0.000120371, 200.225375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000120371,  0.000111713
2017-03-21 06:35:30.545019, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000018945,  0.000120054,  0.000120371, 181.280375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000120371,  0.000120054
2017-03-21 06:35:30.654102, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000012795,  0.000120054,  0.000114445, 181.280375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000114445,  0.000120054
2017-03-21 06:35:31.654158, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000004524,  0.000120054,  0.000136654, 168.485375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000136654,  0.000120054
2017-03-21 06:35:32.424875, slv, 42010afffe840004(unknown)/1,  0.000129935, -0.000004524,  0.000107562,  0.000136654, 163.961375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000136654,  0.000107562
2017-03-21 06:35:32.654119, slv, 42010afffe840004(unknown)/1,  0.000129935, -0.000010184,  0.000107562,  0.000102986, 163.961375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000102986,  0.000107562
2017-03-21 06:35:33.654139, slv, 42010afffe840004(unknown)/1,  0.000129935, -0.000002763,  0.000107562,  0.000151357, 153.777375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000151357,  0.000107562
2017-03-21 06:35:34.244941, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000002763,  0.000118291,  0.000151357, 151.014375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000151357,  0.000118291
2017-03-21 06:35:34.478268, slv, 42010afffe840004(unknown)/1,  0.000130171, -0.000002763,  0.000164987,  0.000151357, 151.014375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000151357,  0.000164987
2017-03-21 06:35:34.654177, slv, 42010afffe840004(unknown)/1,  0.000130171,  0.000004614,  0.000164987,  0.000117977, 151.014375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000117977,  0.000164987
2017-03-21 06:35:35.481775, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000004614,  0.000128635,  0.000117977, 155.628375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000117977,  0.000128635
2017-03-21 06:35:35.654143, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000011734,  0.000128635,  0.000165998, 155.628375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000165998,  0.000128635
2017-03-21 06:35:36.654158, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000032820,  0.000128635,  0.000160315, 167.362375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000160315,  0.000128635
2017-03-21 06:35:37.161960, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000032820,  0.000128568,  0.000160315, 200.182375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000160315,  0.000128568
2017-03-21 06:35:37.411042, slv, 42010afffe840004(unknown)/1,  0.000130689,  0.000032820,  0.000148573,  0.000160315, 200.182375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000160315,  0.000148573
2017-03-21 06:35:37.654137, slv, 42010afffe840004(unknown)/1,  0.000130689,  0.000017303,  0.000148573,  0.000135317, 200.182375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000135317,  0.000148573
2017-03-21 06:35:38.198134, slv, 42010afffe840004(unknown)/1,  0.000130821,  0.000017303,  0.000112434,  0.000135317, 217.485375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000135317,  0.000112434
2017-03-21 06:35:38.523848, slv, 42010afffe840004(unknown)/1,  0.000130698,  0.000017303,  0.000108688,  0.000135317, 217.485375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000135317,  0.000108688
2017-03-21 06:35:38.654162, slv, 42010afffe840004(unknown)/1,  0.000130698, -0.000014169,  0.000108688,  0.000097732, 217.485375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000097732,  0.000108688
2017-03-21 06:35:39.410193, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000014169,  0.000135223,  0.000097732, 203.316375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000097732,  0.000135223
2017-03-21 06:35:39.654124, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000013491,  0.000135223,  0.000136503, 203.316375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000136503,  0.000135223
2017-03-21 06:35:40.094012, slv, 42010afffe840004(unknown)/1,  0.000130391, -0.000013491,  0.000119897,  0.000136503, 189.825375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000136503,  0.000119897
2017-03-21 06:35:40.654126, slv, 42010afffe840004(unknown)/1,  0.000130391, -0.000012956,  0.000119897,  0.000098494, 189.825375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000098494,  0.000119897
2017-03-21 06:35:41.654164, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000002713,  0.000119897,  0.000167714, 176.869375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000167714,  0.000119897
2017-03-21 06:35:41.783881, slv, 42010afffe840004(unknown)/1,  0.000130409,  0.000002713,  0.000102133,  0.000167714, 179.582375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000167714,  0.000102133
2017-03-21 06:35:42.654106, slv, 42010afffe840004(unknown)/1,  0.000130409,  0.000002971,  0.000102133,  0.000099028, 179.582375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000099028,  0.000102133
2017-03-21 06:35:42.879935, slv, 42010afffe840004(unknown)/1,  0.000130337,  0.000002971,  0.000134349,  0.000099028, 182.553375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000099028,  0.000134349
2017-03-21 06:35:43.654145, slv, 42010afffe840004(unknown)/1,  0.000130337,  0.000004802,  0.000134349,  0.000171321, 182.553375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000171321,  0.000134349
2017-03-21 06:35:44.505584, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000004802,  0.000096036,  0.000171321, 187.355375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000171321,  0.000096036
2017-03-21 06:35:44.654122, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000015314,  0.000096036,  0.000119899, 187.355375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000119899,  0.000096036
2017-03-21 06:35:44.918630, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000015314,  0.000147289,  0.000119899, 202.669375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000119899,  0.000147289
2017-03-21 06:35:45.654137, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000006136,  0.000147289,  0.000152938, 202.669375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000152938,  0.000147289
2017-03-21 06:35:45.827799, slv, 42010afffe840004(unknown)/1,  0.000130347,  0.000006136,  0.000110765,  0.000152938, 208.805375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000152938,  0.000110765
2017-03-21 06:35:46.654108, slv, 42010afffe840004(unknown)/1,  0.000130347,  0.000002632,  0.000110765,  0.000112983, 208.805375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000112983,  0.000110765
2017-03-21 06:35:47.266932, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000002632,  0.000110585,  0.000112983, 211.437375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000112983,  0.000110585
2017-03-21 06:35:47.654153, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000002313,  0.000110585,  0.000152205, 211.437375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000152205,  0.000110585
2017-03-21 06:35:48.502983, slv, 42010afffe840004(unknown)/1,  0.000130065,  0.000002313,  0.000106871,  0.000152205, 213.750375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000152205,  0.000106871
2017-03-21 06:35:48.654107, slv, 42010afffe840004(unknown)/1,  0.000130065, -0.000005046,  0.000106871,  0.000097983, 213.750375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000097983,  0.000106871
2017-03-21 06:35:49.654145, slv, 42010afffe840004(unknown)/1,  0.000130065, -0.000006404,  0.000106871,  0.000149340, 208.704375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000149340,  0.000106871
2017-03-21 06:35:50.147966, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000006404,  0.000108334,  0.000149340, 202.300375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000149340,  0.000108334
2017-03-21 06:35:50.654186, slv, 42010afffe840004(unknown)/1,  0.000130051,  0.000033287,  0.000108334,  0.000177352, 202.300375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000177352,  0.000108334
2017-03-21 06:35:51.654104, slv, 42010afffe840004(unknown)/1,  0.000130051,  0.000019031,  0.000108334,  0.000120813, 235.587375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000120813,  0.000108334
2017-03-21 06:35:51.828951, slv, 42010afffe840004(unknown)/1,  0.000130100,  0.000019031,  0.000154316,  0.000120813, 254.618375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000120813,  0.000154316
2017-03-21 06:35:52.654106, slv, 42010afffe840004(unknown)/1,  0.000130100, -0.000018431,  0.000154316,  0.000102476, 254.618375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000102476,  0.000154316
2017-03-21 06:35:53.122052, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000018431,  0.000120682,  0.000102476, 236.187375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000102476,  0.000120682
2017-03-21 06:35:53.654143, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000001217,  0.000120682,  0.000155204, 236.187375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000155204,  0.000120682
2017-03-21 06:35:53.769441, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000001217,  0.000125347,  0.000155204, 234.970375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000155204,  0.000125347
2017-03-21 06:35:54.043186, slv, 42010afffe840004(unknown)/1,  0.000130170, -0.000001217,  0.000140239,  0.000155204, 234.970375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000155204,  0.000140239
2017-03-21 06:35:54.654127, slv, 42010afffe840004(unknown)/1,  0.000130170, -0.000000933,  0.000140239,  0.000103113, 234.970375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000103113,  0.000140239
2017-03-21 06:35:55.079438, slv, 42010afffe840004(unknown)/1,  0.000130191, -0.000000933,  0.000127386,  0.000103113, 234.037375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000103113,  0.000127386
2017-03-21 06:35:55.654115, slv, 42010afffe840004(unknown)/1,  0.000130191, -0.000015612,  0.000127386,  0.000126023, 234.037375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000126023,  0.000127386
2017-03-21 06:35:56.654139, slv, 42010afffe840004(unknown)/1,  0.000130191, -0.000010889,  0.000127386,  0.000112580, 218.425375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000112580,  0.000127386
2017-03-21 06:35:56.809328, slv, 42010afffe840004(unknown)/1,  0.000130317, -0.000010889,  0.000209870,  0.000112580, 207.536375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000112580,  0.000209870
2017-03-21 06:35:57.654110, slv, 42010afffe840004(unknown)/1,  0.000130317, -0.000012143,  0.000209870,  0.000123641, 207.536375977, S, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000123641,  0.000209870
2017-03-21 06:35:58.299978, slv, 42010afffe840004(unknown)/1,  0.000130479, -0.000012143,  0.000116579,  0.000123641, 195.393375977, D, 0.000131640, 528, -0.000001372, 24646, 282, 38,  0.000123641,  0.000116579
2017-03-21 06:35:58.654101, slv, 42010afffe840004(unknown)/1,  0.000130479, -0.000017806,  0.000116579,  0.000101542, 195.393375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000101542,  0.000116579
2017-03-21 06:35:59.393083, slv, 42010afffe840004(unknown)/1,  0.000130256, -0.000017806,  0.000123091,  0.000101542, 177.587375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000101542,  0.000123091
2017-03-21 06:35:59.654161, slv, 42010afffe840004(unknown)/1,  0.000130256, -0.000000536,  0.000123091,  0.000158121, 177.587375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000158121,  0.000123091
2017-03-21 06:36:00.654144, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000013450,  0.000123091,  0.000129291, 177.051375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000129291,  0.000123091
2017-03-21 06:36:01.324011, slv, 42010afffe840004(unknown)/1,  0.000130166,  0.000013450,  0.000144172,  0.000129291, 190.501375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000129291,  0.000144172
2017-03-21 06:36:01.654132, slv, 42010afffe840004(unknown)/1,  0.000130166,  0.000005556,  0.000144172,  0.000142242, 190.501375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142242,  0.000144172
2017-03-21 06:36:02.625237, slv, 42010afffe840004(unknown)/1,  0.000130266,  0.000005556,  0.000130558,  0.000142242, 196.057375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142242,  0.000130558
2017-03-21 06:36:02.654123, slv, 42010afffe840004(unknown)/1,  0.000130266, -0.000005906,  0.000130558,  0.000106378, 196.057375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000106378,  0.000130558
2017-03-21 06:36:03.654133, slv, 42010afffe840004(unknown)/1,  0.000130266, -0.000006050,  0.000130558,  0.000142054, 190.151375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142054,  0.000130558
2017-03-21 06:36:04.243778, slv, 42010afffe840004(unknown)/1,  0.000130338, -0.000006050,  0.000124533,  0.000142054, 184.101375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142054,  0.000124533
2017-03-21 06:36:04.654098, slv, 42010afffe840004(unknown)/1,  0.000130338, -0.000010468,  0.000124533,  0.000097613, 184.101375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000097613,  0.000124533
2017-03-21 06:36:05.040253, slv, 42010afffe840004(unknown)/1,  0.000130210, -0.000010468,  0.000124303,  0.000097613, 173.633375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000097613,  0.000124303
2017-03-21 06:36:05.401921, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000010468,  0.000111124,  0.000097613, 173.633375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000097613,  0.000111124
2017-03-21 06:36:05.654093, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000022299,  0.000111124,  0.000117984, 173.633375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000117984,  0.000111124
2017-03-21 06:36:06.654126, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000012591,  0.000111124,  0.000116549, 151.334375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000116549,  0.000111124
2017-03-21 06:36:06.900170, slv, 42010afffe840004(unknown)/1,  0.000129595, -0.000012591,  0.000126773,  0.000116549, 138.743375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000116549,  0.000126773
2017-03-21 06:36:07.516694, slv, 42010afffe840004(unknown)/1,  0.000129371, -0.000012591,  0.000101270,  0.000116549, 138.743375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000116549,  0.000101270
2017-03-21 06:36:07.654164, slv, 42010afffe840004(unknown)/1,  0.000129371,  0.000025860,  0.000101270,  0.000194400, 138.743375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000194400,  0.000101270
2017-03-21 06:36:08.111555, slv, 42010afffe840004(unknown)/1,  0.000129349,  0.000025860,  0.000099580,  0.000194400, 164.603375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000194400,  0.000099580
2017-03-21 06:36:08.613209, slv, 42010afffe840004(unknown)/1,  0.000129660,  0.000025860,  0.000108719,  0.000194400, 164.603375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000194400,  0.000108719
2017-03-21 06:36:08.654107, slv, 42010afffe840004(unknown)/1,  0.000129660,  0.000017962,  0.000108719,  0.000100555, 164.603375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000100555,  0.000108719
2017-03-21 06:36:08.909828, slv, 42010afffe840004(unknown)/1,  0.000129637,  0.000017962,  0.000109038,  0.000100555, 182.565375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000100555,  0.000109038
2017-03-21 06:36:09.654129, slv, 42010afffe840004(unknown)/1,  0.000129637, -0.000007264,  0.000109038,  0.000144214, 182.565375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000144214,  0.000109038
2017-03-21 06:36:09.753565, slv, 42010afffe840004(unknown)/1,  0.000129416, -0.000007264,  0.000108215,  0.000144214, 175.301375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000144214,  0.000108215
2017-03-21 06:36:10.654132, slv, 42010afffe840004(unknown)/1,  0.000129416,  0.000005485,  0.000108215,  0.000125810, 175.301375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000125810,  0.000108215
2017-03-21 06:36:11.042337, slv, 42010afffe840004(unknown)/1,  0.000129372,  0.000005485,  0.000128243,  0.000125810, 180.786375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000125810,  0.000128243
2017-03-21 06:36:11.654115, slv, 42010afffe840004(unknown)/1,  0.000129372, -0.000003295,  0.000128243,  0.000126388, 180.786375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000126388,  0.000128243
2017-03-21 06:36:11.664618, slv, 42010afffe840004(unknown)/1,  0.000129301, -0.000003295,  0.000118933,  0.000126388, 177.491375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000126388,  0.000118933
2017-03-21 06:36:12.654095, slv, 42010afffe840004(unknown)/1,  0.000129301, -0.000016187,  0.000118933,  0.000099911, 177.491375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000099911,  0.000118933
2017-03-21 06:36:13.394547, slv, 42010afffe840004(unknown)/1,  0.000129033, -0.000016187,  0.000103315,  0.000099911, 161.304375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000099911,  0.000103315
2017-03-21 06:36:13.654154, slv, 42010afffe840004(unknown)/1,  0.000129033,  0.000006639,  0.000103315,  0.000171701, 161.304375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000171701,  0.000103315
2017-03-21 06:36:14.654111, slv, 42010afffe840004(unknown)/1,  0.000129033,  0.000016091,  0.000103315,  0.000118546, 167.943375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000118546,  0.000103315
2017-03-21 06:36:15.367054, slv, 42010afffe840004(unknown)/1,  0.000128705,  0.000016091,  0.000110420,  0.000118546, 184.034375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000118546,  0.000110420
2017-03-21 06:36:15.654116, slv, 42010afffe840004(unknown)/1,  0.000128705, -0.000005504,  0.000110420,  0.000128182, 184.034375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000128182,  0.000110420
2017-03-21 06:36:15.679069, slv, 42010afffe840004(unknown)/1,  0.000128490, -0.000005504,  0.000102511,  0.000128182, 178.530375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000128182,  0.000102511
2017-03-21 06:36:16.504907, slv, 42010afffe840004(unknown)/1,  0.000128364, -0.000005504,  0.000122849,  0.000128182, 178.530375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000128182,  0.000122849
2017-03-21 06:36:16.654086, slv, 42010afffe840004(unknown)/1,  0.000128364, -0.000011393,  0.000122849,  0.000106100, 178.530375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000106100,  0.000122849
2017-03-21 06:36:17.654145, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000007924,  0.000122849,  0.000166476, 167.137375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000166476,  0.000122849
2017-03-21 06:36:18.103076, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000007924,  0.000102975,  0.000166476, 175.061375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000166476,  0.000102975
2017-03-21 06:36:18.654100, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000002621,  0.000102975,  0.000095520, 175.061375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000095520,  0.000102975
2017-03-21 06:36:18.827977, slv, 42010afffe840004(unknown)/1,  0.000128270,  0.000002621,  0.000117736,  0.000095520, 177.682375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000095520,  0.000117736
2017-03-21 06:36:19.654130, slv, 42010afffe840004(unknown)/1,  0.000128270, -0.000009208,  0.000117736,  0.000142725, 177.682375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142725,  0.000117736
2017-03-21 06:36:20.562926, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000009208,  0.000108564,  0.000142725, 168.474375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142725,  0.000108564
2017-03-21 06:36:20.654147, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000003688,  0.000108564,  0.000121001, 168.474375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000121001,  0.000108564
2017-03-21 06:36:21.600143, slv, 42010afffe840004(unknown)/1,  0.000127938,  0.000003688,  0.000103615,  0.000121001, 172.162375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000121001,  0.000103615
2017-03-21 06:36:21.654121, slv, 42010afffe840004(unknown)/1,  0.000127938,  0.000006272,  0.000103615,  0.000147560, 172.162375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000147560,  0.000103615
2017-03-21 06:36:22.654101, slv, 42010afffe840004(unknown)/1,  0.000127938, -0.000001250,  0.000103615,  0.000105816, 178.434375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000105816,  0.000103615
2017-03-21 06:36:23.561015, slv, 42010afffe840004(unknown)/1,  0.000127609, -0.000001250,  0.000096982,  0.000105816, 177.184375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000105816,  0.000096982
2017-03-21 06:36:23.654130, slv, 42010afffe840004(unknown)/1,  0.000127609, -0.000011114,  0.000096982,  0.000127502, 177.184375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000127502,  0.000096982
2017-03-21 06:36:24.654161, slv, 42010afffe840004(unknown)/1,  0.000127609,  0.000001406,  0.000096982,  0.000130527, 166.070375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000130527,  0.000096982
2017-03-21 06:36:24.940912, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000001406,  0.000140630,  0.000130527, 167.476375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000130527,  0.000140630
2017-03-21 06:36:25.654122, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000004691,  0.000140630,  0.000133930, 167.476375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000133930,  0.000140630
2017-03-21 06:36:25.658770, slv, 42010afffe840004(unknown)/1,  0.000127410,  0.000004691,  0.000090392,  0.000133930, 172.167375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000133930,  0.000090392
2017-03-21 06:36:26.654175, slv, 42010afffe840004(unknown)/1,  0.000127410,  0.000024512,  0.000090392,  0.000169970, 172.167375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000169970,  0.000090392
2017-03-21 06:36:26.912836, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000024512,  0.000102471,  0.000169970, 196.679375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000169970,  0.000102471
2017-03-21 06:36:26.939966, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000024512,  0.000102870,  0.000169970, 196.679375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000169970,  0.000102870
2017-03-21 06:36:27.654111, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000028951,  0.000102870,  0.000142842, 196.679375977, S, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142842,  0.000102870
2017-03-21 06:36:27.931610, slv, 42010afffe840004(unknown)/1,  0.000127638,  0.000028951,  0.000129734,  0.000142842, 225.630375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142842,  0.000129734
2017-03-21 06:36:28.221777, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000028951,  0.000106458,  0.000142842, 225.630375977, D, 0.000130277, 235, -0.000000750, 14079, 198, 27,  0.000142842,  0.000106458
2017-03-21 06:36:28.654112, slv, 42010afffe840004(unknown)/1,  0.000127682, -0.000004647,  0.000106458,  0.000103045, 225.630375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000103045,  0.000106458
2017-03-21 06:36:29.654142, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000007065,  0.000106458,  0.000166448, 220.983375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000166448,  0.000106458
2017-03-21 06:36:29.978608, slv, 42010afffe840004(unknown)/1,  0.000127782,  0.000007065,  0.000120686,  0.000166448, 228.048375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000166448,  0.000120686
2017-03-21 06:36:30.460817, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000007065,  0.000107389,  0.000166448, 228.048375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000166448,  0.000107389
2017-03-21 06:36:30.654148, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000014997,  0.000107389,  0.000119204, 228.048375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000119204,  0.000107389
2017-03-21 06:36:31.654129, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000001449,  0.000107389,  0.000139648, 243.045375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000139648,  0.000107389
2017-03-21 06:36:31.843946, slv, 42010afffe840004(unknown)/1,  0.000128070,  0.000001449,  0.000122257,  0.000139648, 244.494375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000139648,  0.000122257
2017-03-21 06:36:32.654115, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000008170,  0.000122257,  0.000100060, 244.494375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000100060,  0.000122257
2017-03-21 06:36:33.531707, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000008170,  0.000137457,  0.000100060, 236.324375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000100060,  0.000137457
2017-03-21 06:36:33.654147, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000003563,  0.000137457,  0.000148905, 236.324375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000148905,  0.000137457
2017-03-21 06:36:34.654061, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000008520,  0.000137457,  0.000090095, 232.761375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000090095,  0.000137457
2017-03-21 06:36:35.315040, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000008520,  0.000110300,  0.000090095, 224.241375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000090095,  0.000110300
2017-03-21 06:36:35.654151, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000005015,  0.000110300,  0.000155624, 224.241375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000155624,  0.000110300
2017-03-21 06:36:36.316552, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000005015,  0.000114735,  0.000155624, 219.226375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000155624,  0.000114735
2017-03-21 06:36:36.654099, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000002884,  0.000114735,  0.000093911, 219.226375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000093911,  0.000114735
2017-03-21 06:36:36.800683, slv, 42010afffe840004(unknown)/1,  0.000127417, -0.000002884,  0.000106045,  0.000093911, 216.342375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000093911,  0.000106045
2017-03-21 06:36:36.945686, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000002884,  0.000120357,  0.000093911, 216.342375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000093911,  0.000120357
2017-03-21 06:36:37.445283, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000002884,  0.000108565,  0.000093911, 216.342375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000093911,  0.000108565
2017-03-21 06:36:37.654149, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000001890,  0.000108565,  0.000156570, 216.342375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000156570,  0.000108565
2017-03-21 06:36:38.545930, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000001890,  0.000117592,  0.000156570, 214.452375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000156570,  0.000117592
2017-03-21 06:36:38.654161, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000005505,  0.000117592,  0.000085676, 214.452375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000085676,  0.000117592
2017-03-21 06:36:39.285615, slv, 42010afffe840004(unknown)/1,  0.000126432, -0.000005505,  0.000111345,  0.000085676, 208.947375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000085676,  0.000111345
2017-03-21 06:36:39.654111, slv, 42010afffe840004(unknown)/1,  0.000126432, -0.000022681,  0.000111345,  0.000121962, 208.947375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000121962,  0.000111345
2017-03-21 06:36:40.286864, slv, 42010afffe840004(unknown)/1,  0.000126195, -0.000022681,  0.000126143,  0.000121962, 186.266375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000121962,  0.000126143
2017-03-21 06:36:40.654117, slv, 42010afffe840004(unknown)/1,  0.000126195, -0.000002170,  0.000126143,  0.000126325, 186.266375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000126325,  0.000126143
2017-03-21 06:36:41.654144, slv, 42010afffe840004(unknown)/1,  0.000126195,  0.000015472,  0.000126143,  0.000157009, 184.096375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000157009,  0.000126143
2017-03-21 06:36:41.683939, slv, 42010afffe840004(unknown)/1,  0.000126285,  0.000015472,  0.000122632,  0.000157009, 199.568375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000157009,  0.000122632
2017-03-21 06:36:42.654158, slv, 42010afffe840004(unknown)/1,  0.000126285,  0.000001330,  0.000122632,  0.000098130, 199.568375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000098130,  0.000122632
2017-03-21 06:36:43.267275, slv, 42010afffe840004(unknown)/1,  0.000126302,  0.000001330,  0.000131618,  0.000098130, 200.898375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000098130,  0.000131618
2017-03-21 06:36:43.557156, slv, 42010afffe840004(unknown)/1,  0.000126042,  0.000001330,  0.000110874,  0.000098130, 200.898375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000098130,  0.000110874
2017-03-21 06:36:43.576371, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000001330,  0.000129109,  0.000098130, 200.898375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000098130,  0.000129109
2017-03-21 06:36:43.654135, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000004003,  0.000129109,  0.000161937, 200.898375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000161937,  0.000129109
2017-03-21 06:36:44.654133, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000010885,  0.000129109,  0.000111387, 204.901375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000111387,  0.000129109
2017-03-21 06:36:44.889538, slv, 42010afffe840004(unknown)/1,  0.000125572,  0.000010885,  0.000112036,  0.000111387, 215.786375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000111387,  0.000112036
2017-03-21 06:36:45.151893, slv, 42010afffe840004(unknown)/1,  0.000125598,  0.000010885,  0.000174235,  0.000111387, 215.786375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000111387,  0.000174235
2017-03-21 06:36:45.482984, slv, 42010afffe840004(unknown)/1,  0.000125593,  0.000010885,  0.000104017,  0.000111387, 215.786375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000111387,  0.000104017
2017-03-21 06:36:45.621909, slv, 42010afffe840004(unknown)/1,  0.000125325,  0.000010885,  0.000107072,  0.000111387, 215.786375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000111387,  0.000107072
2017-03-21 06:36:45.654155, slv, 42010afffe840004(unknown)/1,  0.000125325,  0.000015371,  0.000107072,  0.000170457, 215.786375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000170457,  0.000107072
2017-03-21 06:36:46.654127, slv, 42010afffe840004(unknown)/1,  0.000125325,  0.000015936,  0.000107072,  0.000112064, 231.157375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000112064,  0.000107072
2017-03-21 06:36:47.482283, slv, 42010afffe840004(unknown)/1,  0.000125101,  0.000015936,  0.000113323,  0.000112064, 247.093375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000112064,  0.000113323
2017-03-21 06:36:47.654160, slv, 42010afffe840004(unknown)/1,  0.000125101,  0.000020121,  0.000113323,  0.000178604, 247.093375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000178604,  0.000113323
2017-03-21 06:36:48.538251, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000020121,  0.000117973,  0.000178604, 267.214375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000178604,  0.000117973
2017-03-21 06:36:48.654102, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000016454,  0.000117973,  0.000104591, 267.214375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000104591,  0.000117973
2017-03-21 06:36:49.654119, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000007907,  0.000117973,  0.000129966, 283.668375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000129966,  0.000117973
2017-03-21 06:36:50.412037, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000007907,  0.000111010,  0.000129966, 275.761375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000129966,  0.000111010
2017-03-21 06:36:50.654165, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000001025,  0.000111010,  0.000118498, 275.761375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000118498,  0.000111010
2017-03-21 06:36:51.309511, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000001025,  0.000120975,  0.000118498, 274.736375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000118498,  0.000120975
2017-03-21 06:36:51.654120, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000002315,  0.000120975,  0.000127448, 274.736375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000127448,  0.000120975
2017-03-21 06:36:52.326228, slv, 42010afffe840004(unknown)/1,  0.000125196, -0.000002315,  0.000121051,  0.000127448, 272.421375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000127448,  0.000121051
2017-03-21 06:36:52.654373, slv, 42010afffe840004(unknown)/1,  0.000125196,  0.000001241,  0.000121051,  0.000125478, 272.421375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000125478,  0.000121051
2017-03-21 06:36:53.579814, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000001241,  0.000147488,  0.000125478, 273.662375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000125478,  0.000147488
2017-03-21 06:36:53.654122, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000000620,  0.000147488,  0.000123755, 273.662375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000123755,  0.000147488
2017-03-21 06:36:54.654113, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000005401,  0.000147488,  0.000115996, 273.042375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000115996,  0.000147488
2017-03-21 06:36:55.195129, slv, 42010afffe840004(unknown)/1,  0.000125437, -0.000005401,  0.000153048,  0.000115996, 267.641375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000115996,  0.000153048
2017-03-21 06:36:55.465741, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000005401,  0.000113338,  0.000115996, 267.641375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000115996,  0.000113338
2017-03-21 06:36:55.654119, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000002679,  0.000113338,  0.000129346, 267.641375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000129346,  0.000113338
2017-03-21 06:36:56.654122, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000010818,  0.000113338,  0.000099866, 264.962375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000099866,  0.000113338
2017-03-21 06:36:56.746416, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000010818,  0.000140300,  0.000099866, 254.144375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000099866,  0.000140300
2017-03-21 06:36:57.353180, slv, 42010afffe840004(unknown)/1,  0.000125202, -0.000010818,  0.000136591,  0.000099866, 254.144375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000099866,  0.000136591
2017-03-21 06:36:57.654147, slv, 42010afffe840004(unknown)/1,  0.000125202,  0.000011872,  0.000136591,  0.000174504, 254.144375977, S, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000174504,  0.000136591
2017-03-21 06:36:57.913929, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000011872,  0.000174037,  0.000174504, 266.016375977, D, 0.000128853, 1013, 0.000001008, 13053, 177, 15,  0.000174504,  0.000174037
2017-03-21 06:36:58.654136, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000035164,  0.000174037,  0.000146557, 266.016375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000146557,  0.000174037
2017-03-21 06:36:58.951331, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000035164,  0.000151175,  0.000146557, 301.180375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000146557,  0.000151175
2017-03-21 06:36:59.654125, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000016112,  0.000151175,  0.000137292, 301.180375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000137292,  0.000151175
2017-03-21 06:37:00.040370, slv, 42010afffe840004(unknown)/1,  0.000126300,  0.000016112,  0.000122212,  0.000137292, 317.292375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000137292,  0.000122212
2017-03-21 06:37:00.654161, slv, 42010afffe840004(unknown)/1,  0.000126300,  0.000019979,  0.000122212,  0.000155060, 317.292375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000155060,  0.000122212
2017-03-21 06:37:01.654134, slv, 42010afffe840004(unknown)/1,  0.000126300,  0.000020241,  0.000122212,  0.000138023, 337.271375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000138023,  0.000122212
2017-03-21 06:37:01.984053, slv, 42010afffe840004(unknown)/1,  0.000126387,  0.000020241,  0.000129848,  0.000138023, 357.512375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000138023,  0.000129848
2017-03-21 06:37:02.654132, slv, 42010afffe840004(unknown)/1,  0.000126387,  0.000001296,  0.000129848,  0.000117256, 357.512375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000117256,  0.000129848
2017-03-21 06:37:02.709148, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000001296,  0.000124611,  0.000117256, 358.808375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000117256,  0.000124611
2017-03-21 06:37:03.581354, slv, 42010afffe840004(unknown)/1,  0.000126380,  0.000001296,  0.000140512,  0.000117256, 358.808375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000117256,  0.000140512
2017-03-21 06:37:03.654148, slv, 42010afffe840004(unknown)/1,  0.000126380,  0.000009496,  0.000140512,  0.000154503, 358.808375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000154503,  0.000140512
2017-03-21 06:37:04.526394, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000009496,  0.000140800,  0.000154503, 368.304375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000154503,  0.000140800
2017-03-21 06:37:04.654111, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000001478,  0.000140800,  0.000101399, 368.304375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000101399,  0.000140800
2017-03-21 06:37:05.654145, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000010301,  0.000140800,  0.000172335, 369.782375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000172335,  0.000140800
2017-03-21 06:37:05.735557, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000010301,  0.000138363,  0.000172335, 380.083375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000172335,  0.000138363
2017-03-21 06:37:06.654112, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000010415,  0.000138363,  0.000102018, 380.083375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000102018,  0.000138363
2017-03-21 06:37:06.752553, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000010415,  0.000127132,  0.000102018, 390.498375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000102018,  0.000127132
2017-03-21 06:37:07.654109, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000016787,  0.000127132,  0.000118444, 390.498375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000118444,  0.000127132
2017-03-21 06:37:08.197225, slv, 42010afffe840004(unknown)/1,  0.000126957, -0.000016787,  0.000129112,  0.000118444, 373.711375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000118444,  0.000129112
2017-03-21 06:37:08.506877, slv, 42010afffe840004(unknown)/1,  0.000126900, -0.000016787,  0.000127299,  0.000118444, 373.711375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000118444,  0.000127299
2017-03-21 06:37:08.654104, slv, 42010afffe840004(unknown)/1,  0.000126900, -0.000020496,  0.000127299,  0.000094544, 373.711375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000094544,  0.000127299
2017-03-21 06:37:09.654095, slv, 42010afffe840004(unknown)/1,  0.000126900, -0.000017007,  0.000127299,  0.000125242, 353.215375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000125242,  0.000127299
2017-03-21 06:37:10.263558, slv, 42010afffe840004(unknown)/1,  0.000127034, -0.000017007,  0.000170951,  0.000125242, 336.208375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000125242,  0.000170951
2017-03-21 06:37:10.654113, slv, 42010afffe840004(unknown)/1,  0.000127034, -0.000015943,  0.000170951,  0.000096806, 336.208375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000096806,  0.000170951
2017-03-21 06:37:10.709282, slv, 42010afffe840004(unknown)/1,  0.000127086, -0.000015943,  0.000128424,  0.000096806, 320.265375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000096806,  0.000128424
2017-03-21 06:37:11.654199, slv, 42010afffe840004(unknown)/1,  0.000127086,  0.000010357,  0.000128424,  0.000178029, 320.265375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000178029,  0.000128424
2017-03-21 06:37:12.415854, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000010357,  0.000122152,  0.000178029, 330.622375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000178029,  0.000122152
2017-03-21 06:37:12.654099, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000009277,  0.000122152,  0.000094764, 330.622375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000094764,  0.000122152
2017-03-21 06:37:13.654118, slv, 42010afffe840004(unknown)/1,  0.000127153, -0.000023625,  0.000122152,  0.000112290, 339.899375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112290,  0.000122152
2017-03-21 06:37:13.755775, slv, 42010afffe840004(unknown)/1,  0.000127275, -0.000023625,  0.000127281,  0.000112290, 316.274375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112290,  0.000127281
2017-03-21 06:37:14.491369, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000023625,  0.000141188,  0.000112290, 316.274375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112290,  0.000141188
2017-03-21 06:37:14.654135, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000004528,  0.000141188,  0.000133018, 316.274375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000133018,  0.000141188
2017-03-21 06:37:15.654145, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000020421,  0.000141188,  0.000162248, 311.746375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000162248,  0.000141188
2017-03-21 06:37:16.217108, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000020421,  0.000139727,  0.000162248, 332.167375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000162248,  0.000139727
2017-03-21 06:37:16.654108, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000001289,  0.000139727,  0.000094936, 332.167375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000094936,  0.000139727
2017-03-21 06:37:16.870108, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000001289,  0.000131047,  0.000094936, 333.456375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000094936,  0.000131047
2017-03-21 06:37:17.654102, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000023859,  0.000131047,  0.000112205, 333.456375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112205,  0.000131047
2017-03-21 06:37:17.867820, slv, 42010afffe840004(unknown)/1,  0.000127308, -0.000023859,  0.000131218,  0.000112205, 309.597375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112205,  0.000131218
2017-03-21 06:37:17.924582, slv, 42010afffe840004(unknown)/1,  0.000127252, -0.000023859,  0.000139165,  0.000112205, 309.597375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000112205,  0.000139165
2017-03-21 06:37:18.654108, slv, 42010afffe840004(unknown)/1,  0.000127252, -0.000023255,  0.000139165,  0.000096001, 309.597375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000096001,  0.000139165
2017-03-21 06:37:18.716531, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000023255,  0.000118607,  0.000096001, 286.342375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000096001,  0.000118607
2017-03-21 06:37:19.574458, slv, 42010afffe840004(unknown)/1,  0.000126780, -0.000023255,  0.000119979,  0.000096001, 286.342375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000096001,  0.000119979
2017-03-21 06:37:19.654135, slv, 42010afffe840004(unknown)/1,  0.000126780, -0.000005234,  0.000119979,  0.000147562, 286.342375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147562,  0.000119979
2017-03-21 06:37:20.654160, slv, 42010afffe840004(unknown)/1,  0.000126780,  0.000020646,  0.000119979,  0.000147291, 281.108375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147291,  0.000119979
2017-03-21 06:37:20.686990, slv, 42010afffe840004(unknown)/1,  0.000126654,  0.000020646,  0.000111603,  0.000147291, 301.754375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147291,  0.000111603
2017-03-21 06:37:21.352637, slv, 42010afffe840004(unknown)/1,  0.000126727,  0.000020646,  0.000119194,  0.000147291, 301.754375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147291,  0.000119194
2017-03-21 06:37:21.654131, slv, 42010afffe840004(unknown)/1,  0.000126727,  0.000018257,  0.000119194,  0.000142731, 301.754375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000142731,  0.000119194
2017-03-21 06:37:22.654125, slv, 42010afffe840004(unknown)/1,  0.000126727, -0.000010390,  0.000119194,  0.000089943, 320.011375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000089943,  0.000119194
2017-03-21 06:37:23.108068, slv, 42010afffe840004(unknown)/1,  0.000126595, -0.000010390,  0.000116655,  0.000089943, 309.621375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000089943,  0.000116655
2017-03-21 06:37:23.237223, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000010390,  0.000113464,  0.000089943, 309.621375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000089943,  0.000113464
2017-03-21 06:37:23.654116, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000019642,  0.000113464,  0.000123718, 309.621375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000123718,  0.000113464
2017-03-21 06:37:24.654174, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000001159,  0.000113464,  0.000131037, 289.979375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000131037,  0.000113464
2017-03-21 06:37:25.156330, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000001159,  0.000155595,  0.000131037, 291.138375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000131037,  0.000155595
2017-03-21 06:37:25.654137, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000012890,  0.000155595,  0.000147123, 291.138375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147123,  0.000155595
2017-03-21 06:37:26.526900, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000012890,  0.000163160,  0.000147123, 304.028375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000147123,  0.000163160
2017-03-21 06:37:26.654106, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000007389,  0.000163160,  0.000090780, 304.028375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000090780,  0.000163160
2017-03-21 06:37:26.926629, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000007389,  0.000123120,  0.000090780, 296.639375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000090780,  0.000123120
2017-03-21 06:37:27.654115, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000023686,  0.000123120,  0.000114960, 296.639375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000114960,  0.000123120
2017-03-21 06:37:28.126158, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000023686,  0.000120491,  0.000114960, 272.953375977, D, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000114960,  0.000120491
2017-03-21 06:37:28.654088, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000024695,  0.000120491,  0.000088610, 272.953375977, S, 0.000126201, 1011, 0.000001346, 9982, 238, 29,  0.000088610,  0.000120491
2017-03-21 06:37:29.654135, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000009987,  0.000120491,  0.000144153, 248.258375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000144153,  0.000120491
2017-03-21 06:37:30.103511, slv, 42010afffe840004(unknown)/1,  0.000126337, -0.000009987,  0.000117585,  0.000144153, 238.271375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000144153,  0.000117585
2017-03-21 06:37:30.654136, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000010607,  0.000117585,  0.000129768, 238.271375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000129768,  0.000117585
2017-03-21 06:37:31.063756, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000010607,  0.000095747,  0.000129768, 248.878375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000129768,  0.000095747
2017-03-21 06:37:31.300695, slv, 42010afffe840004(unknown)/1,  0.000126070,  0.000010607,  0.000099622,  0.000129768, 248.878375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000129768,  0.000099622
2017-03-21 06:37:31.654099, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000002577,  0.000099622,  0.000117485, 248.878375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000117485,  0.000099622
2017-03-21 06:37:32.366873, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000002577,  0.000108245,  0.000117485, 246.301375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000117485,  0.000108245
2017-03-21 06:37:32.654089, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000020325,  0.000108245,  0.000093812, 246.301375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000093812,  0.000108245
2017-03-21 06:37:33.270703, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000020325,  0.000101969,  0.000093812, 225.976375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000093812,  0.000101969
2017-03-21 06:37:33.654150, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000012884,  0.000101969,  0.000183392, 225.976375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000183392,  0.000101969
2017-03-21 06:37:34.232655, slv, 42010afffe840004(unknown)/1,  0.000125523,  0.000012884,  0.000113973,  0.000183392, 238.860375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000183392,  0.000113973
2017-03-21 06:37:34.654090, slv, 42010afffe840004(unknown)/1,  0.000125523,  0.000013479,  0.000113973,  0.000094646, 238.860375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000094646,  0.000113973
2017-03-21 06:37:35.654128, slv, 42010afffe840004(unknown)/1,  0.000125523, -0.000014686,  0.000113973,  0.000127027, 252.339375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000127027,  0.000113973
2017-03-21 06:37:36.170874, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000014686,  0.000097294,  0.000127027, 237.653375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000127027,  0.000097294
2017-03-21 06:37:36.654114, slv, 42010afffe840004(unknown)/1,  0.000125600,  0.000001060,  0.000097294,  0.000126217, 237.653375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000126217,  0.000097294
2017-03-21 06:37:37.654100, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000007640,  0.000097294,  0.000109704, 238.713375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000109704,  0.000097294
2017-03-21 06:37:38.019772, slv, 42010afffe840004(unknown)/1,  0.000125357, -0.000007640,  0.000106149,  0.000109704, 231.073375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000109704,  0.000106149
2017-03-21 06:37:38.190743, slv, 42010afffe840004(unknown)/1,  0.000125063, -0.000007640,  0.000100543,  0.000109704, 231.073375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000109704,  0.000100543
2017-03-21 06:37:38.654106, slv, 42010afffe840004(unknown)/1,  0.000125063, -0.000015817,  0.000100543,  0.000109324, 231.073375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000109324,  0.000100543
2017-03-21 06:37:39.145918, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000015817,  0.000106154,  0.000109324, 215.256375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000109324,  0.000106154
2017-03-21 06:37:39.654124, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000000134,  0.000106154,  0.000140779, 215.256375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000140779,  0.000106154
2017-03-21 06:37:40.439297, slv, 42010afffe840004(unknown)/1,  0.000124643,  0.000000134,  0.000109925,  0.000140779, 215.390375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000140779,  0.000109925
2017-03-21 06:37:40.654099, slv, 42010afffe840004(unknown)/1,  0.000124643, -0.000005600,  0.000109925,  0.000097436, 215.390375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000097436,  0.000109925
2017-03-21 06:37:40.919792, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000005600,  0.000112122,  0.000097436, 209.790375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000097436,  0.000112122
2017-03-21 06:37:41.631513, slv, 42010afffe840004(unknown)/1,  0.000124090, -0.000005600,  0.000087902,  0.000097436, 209.790375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000097436,  0.000087902
2017-03-21 06:37:41.654120, slv, 42010afffe840004(unknown)/1,  0.000124090, -0.000013275,  0.000087902,  0.000124747, 209.790375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000124747,  0.000087902
2017-03-21 06:37:42.654140, slv, 42010afffe840004(unknown)/1,  0.000124090,  0.000002474,  0.000087902,  0.000128383, 196.515375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128383,  0.000087902
2017-03-21 06:37:43.370638, slv, 42010afffe840004(unknown)/1,  0.000123889,  0.000002474,  0.000131087,  0.000128383, 198.989375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128383,  0.000131087
2017-03-21 06:37:43.557653, slv, 42010afffe840004(unknown)/1,  0.000124110,  0.000002474,  0.000164245,  0.000128383, 198.989375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128383,  0.000164245
2017-03-21 06:37:43.609137, slv, 42010afffe840004(unknown)/1,  0.000124214,  0.000002474,  0.000102167,  0.000128383, 198.989375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128383,  0.000102167
2017-03-21 06:37:43.654103, slv, 42010afffe840004(unknown)/1,  0.000124214, -0.000000390,  0.000102167,  0.000119142, 198.989375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000119142,  0.000102167
2017-03-21 06:37:44.083655, slv, 42010afffe840004(unknown)/1,  0.000124025, -0.000000390,  0.000098856,  0.000119142, 198.599375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000119142,  0.000098856
2017-03-21 06:37:44.654126, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000001552,  0.000098856,  0.000132201, 198.599375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000132201,  0.000098856
2017-03-21 06:37:45.654131, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000014641,  0.000098856,  0.000145132, 200.151375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000145132,  0.000098856
2017-03-21 06:37:45.996329, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000014641,  0.000112815,  0.000145132, 214.792375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000145132,  0.000112815
2017-03-21 06:37:46.654119, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000000733,  0.000112815,  0.000104305, 214.792375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000104305,  0.000112815
2017-03-21 06:37:46.700726, slv, 42010afffe840004(unknown)/1,  0.000123839,  0.000000733,  0.000106141,  0.000104305, 215.525375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000104305,  0.000106141
2017-03-21 06:37:47.654122, slv, 42010afffe840004(unknown)/1,  0.000123839, -0.000004904,  0.000106141,  0.000133672, 215.525375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000133672,  0.000106141
2017-03-21 06:37:48.172952, slv, 42010afffe840004(unknown)/1,  0.000123653, -0.000004904,  0.000103650,  0.000133672, 210.621375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000133672,  0.000103650
2017-03-21 06:37:48.654143, slv, 42010afffe840004(unknown)/1,  0.000123653,  0.000014790,  0.000103650,  0.000143401, 210.621375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000143401,  0.000103650
2017-03-21 06:37:49.654147, slv, 42010afffe840004(unknown)/1,  0.000123653,  0.000021832,  0.000103650,  0.000147570, 225.411375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000147570,  0.000103650
2017-03-21 06:37:50.142282, slv, 42010afffe840004(unknown)/1,  0.000123641,  0.000021832,  0.000106571,  0.000147570, 247.243375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000147570,  0.000106571
2017-03-21 06:37:50.654129, slv, 42010afffe840004(unknown)/1,  0.000123641,  0.000010153,  0.000106571,  0.000120030, 247.243375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000120030,  0.000106571
2017-03-21 06:37:51.638403, slv, 42010afffe840004(unknown)/1,  0.000123597,  0.000010153,  0.000109075,  0.000120030, 257.396375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000120030,  0.000109075
2017-03-21 06:37:51.654058, slv, 42010afffe840004(unknown)/1,  0.000123597, -0.000013220,  0.000109075,  0.000100766, 257.396375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000100766,  0.000109075
2017-03-21 06:37:51.968600, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000013220,  0.000121249,  0.000100766, 244.176375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000100766,  0.000121249
2017-03-21 06:37:52.654124, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000008688,  0.000121249,  0.000128883, 244.176375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128883,  0.000121249
2017-03-21 06:37:53.050376, slv, 42010afffe840004(unknown)/1,  0.000123318, -0.000008688,  0.000114540,  0.000128883, 235.488375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128883,  0.000114540
2017-03-21 06:37:53.212028, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000008688,  0.000097247,  0.000128883, 235.488375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128883,  0.000097247
2017-03-21 06:37:53.297500, slv, 42010afffe840004(unknown)/1,  0.000123080, -0.000008688,  0.000100692,  0.000128883, 235.488375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128883,  0.000100692
2017-03-21 06:37:53.654137, slv, 42010afffe840004(unknown)/1,  0.000123080,  0.000009499,  0.000100692,  0.000136625, 235.488375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000136625,  0.000100692
2017-03-21 06:37:54.508364, slv, 42010afffe840004(unknown)/1,  0.000122954,  0.000009499,  0.000093931,  0.000136625, 244.987375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000136625,  0.000093931
2017-03-21 06:37:54.589039, slv, 42010afffe840004(unknown)/1,  0.000122992,  0.000009499,  0.000134363,  0.000136625, 244.987375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000136625,  0.000134363
2017-03-21 06:37:54.654095, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000005357,  0.000134363,  0.000098733, 244.987375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000098733,  0.000134363
2017-03-21 06:37:55.654093, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000009363,  0.000134363,  0.000128525, 239.630375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128525,  0.000134363
2017-03-21 06:37:56.044967, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000009363,  0.000103589,  0.000128525, 230.267375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000128525,  0.000103589
2017-03-21 06:37:56.654094, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000011965,  0.000103589,  0.000093573, 230.267375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000093573,  0.000103589
2017-03-21 06:37:57.654131, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000010198,  0.000103589,  0.000132101, 218.302375977, S, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000132101,  0.000103589
2017-03-21 06:37:57.655350, slv, 42010afffe840004(unknown)/1,  0.000122774, -0.000010198,  0.000061231,  0.000132101, 208.104375977, D, 0.000126790, 404, -0.000000573, 17149, 324, 34,  0.000132101,  0.000061231
2017-03-21 06:37:58.654109, slv, 42010afffe840004(unknown)/1,  0.000122774, -0.000003996,  0.000061231,  0.000105716, 208.104375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000105716,  0.000061231
2017-03-21 06:37:58.935577, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000003996,  0.000091167,  0.000105716, 204.108375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000105716,  0.000091167
2017-03-21 06:37:59.654117, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000006769,  0.000091167,  0.000125901, 204.108375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000125901,  0.000091167
2017-03-21 06:38:00.368815, slv, 42010afffe840004(unknown)/1,  0.000122132, -0.000006769,  0.000103248,  0.000125901, 197.339375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000125901,  0.000103248
2017-03-21 06:38:00.654114, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000000108,  0.000103248,  0.000118827, 197.339375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000118827,  0.000103248
2017-03-21 06:38:00.939485, slv, 42010afffe840004(unknown)/1,  0.000121981,  0.000000108,  0.000101770,  0.000118827, 197.447375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000118827,  0.000101770
2017-03-21 06:38:01.654145, slv, 42010afffe840004(unknown)/1,  0.000121981,  0.000015165,  0.000101770,  0.000155616, 197.447375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000155616,  0.000101770
2017-03-21 06:38:02.456487, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000015165,  0.000124861,  0.000155616, 212.612375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000155616,  0.000124861
2017-03-21 06:38:02.654117, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000008760,  0.000124861,  0.000105917, 212.612375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000105917,  0.000124861
2017-03-21 06:38:02.955711, slv, 42010afffe840004(unknown)/1,  0.000122008,  0.000008760,  0.000095485,  0.000105917, 221.372375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000105917,  0.000095485
2017-03-21 06:38:03.654141, slv, 42010afffe840004(unknown)/1,  0.000122008,  0.000017697,  0.000095485,  0.000173516, 221.372375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000173516,  0.000095485
2017-03-21 06:38:04.430211, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000017697,  0.000137419,  0.000173516, 239.069375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000173516,  0.000137419
2017-03-21 06:38:04.654098, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000015119,  0.000137419,  0.000100832, 239.069375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100832,  0.000137419
2017-03-21 06:38:04.909013, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000015119,  0.000097961,  0.000100832, 254.188375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100832,  0.000097961
2017-03-21 06:38:05.346436, slv, 42010afffe840004(unknown)/1,  0.000121965,  0.000015119,  0.000132480,  0.000100832, 254.188375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100832,  0.000132480
2017-03-21 06:38:05.654132, slv, 42010afffe840004(unknown)/1,  0.000121965,  0.000002932,  0.000132480,  0.000149100, 254.188375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000149100,  0.000132480
2017-03-21 06:38:06.654109, slv, 42010afffe840004(unknown)/1,  0.000121965,  0.000013204,  0.000132480,  0.000121238, 257.120375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000121238,  0.000132480
2017-03-21 06:38:06.669624, slv, 42010afffe840004(unknown)/1,  0.000121845,  0.000013204,  0.000102499,  0.000121238, 270.324375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000121238,  0.000102499
2017-03-21 06:38:07.319307, slv, 42010afffe840004(unknown)/1,  0.000121694,  0.000013204,  0.000103862,  0.000121238, 270.324375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000121238,  0.000103862
2017-03-21 06:38:07.654111, slv, 42010afffe840004(unknown)/1,  0.000121694, -0.000004446,  0.000103862,  0.000113528, 270.324375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000113528,  0.000103862
2017-03-21 06:38:08.654090, slv, 42010afffe840004(unknown)/1,  0.000121694, -0.000018981,  0.000103862,  0.000091898, 265.878375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000091898,  0.000103862
2017-03-21 06:38:08.711761, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000018981,  0.000098727,  0.000091898, 246.897375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000091898,  0.000098727
2017-03-21 06:38:09.328364, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000018981,  0.000111099,  0.000091898, 246.897375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000091898,  0.000111099
2017-03-21 06:38:09.654141, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000002122,  0.000111099,  0.000146609, 246.897375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000146609,  0.000111099
2017-03-21 06:38:10.458417, slv, 42010afffe840004(unknown)/1,  0.000120889, -0.000002122,  0.000091953,  0.000146609, 244.775375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000146609,  0.000091953
2017-03-21 06:38:10.562546, slv, 42010afffe840004(unknown)/1,  0.000120918, -0.000002122,  0.000105933,  0.000146609, 244.775375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000146609,  0.000105933
2017-03-21 06:38:10.654125, slv, 42010afffe840004(unknown)/1,  0.000120918,  0.000016221,  0.000105933,  0.000127809, 244.775375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000127809,  0.000105933
2017-03-21 06:38:10.918064, slv, 42010afffe840004(unknown)/1,  0.000120913,  0.000016221,  0.000102030,  0.000127809, 260.996375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000127809,  0.000102030
2017-03-21 06:38:11.654136, slv, 42010afffe840004(unknown)/1,  0.000120913,  0.000013278,  0.000102030,  0.000140580, 260.996375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000140580,  0.000102030
2017-03-21 06:38:12.235083, slv, 42010afffe840004(unknown)/1,  0.000120866,  0.000013278,  0.000101250,  0.000140580, 274.274375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000140580,  0.000101250
2017-03-21 06:38:12.390589, slv, 42010afffe840004(unknown)/1,  0.000120985,  0.000013278,  0.000131623,  0.000140580, 274.274375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000140580,  0.000131623
2017-03-21 06:38:12.654126, slv, 42010afffe840004(unknown)/1,  0.000120985, -0.000000177,  0.000131623,  0.000100965, 274.274375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100965,  0.000131623
2017-03-21 06:38:13.220557, slv, 42010afffe840004(unknown)/1,  0.000120985, -0.000000177,  0.000110751,  0.000100965, 274.097375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100965,  0.000110751
2017-03-21 06:38:13.654095, slv, 42010afffe840004(unknown)/1,  0.000120985, -0.000016892,  0.000110751,  0.000107221, 274.097375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000107221,  0.000110751
2017-03-21 06:38:14.450091, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000016892,  0.000108231,  0.000107221, 257.205375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000107221,  0.000108231
2017-03-21 06:38:14.654120, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000015728,  0.000108231,  0.000103071, 257.205375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000103071,  0.000108231
2017-03-21 06:38:15.309927, slv, 42010afffe840004(unknown)/1,  0.000120548, -0.000015728,  0.000109404,  0.000103071, 241.477375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000103071,  0.000109404
2017-03-21 06:38:15.612057, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000015728,  0.000096577,  0.000103071, 241.477375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000103071,  0.000096577
2017-03-21 06:38:15.654103, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000010458,  0.000096577,  0.000117050, 241.477375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000117050,  0.000096577
2017-03-21 06:38:16.654122, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000011540,  0.000096577,  0.000100417, 231.019375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100417,  0.000096577
2017-03-21 06:38:16.810747, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000011540,  0.000107809,  0.000100417, 219.479375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100417,  0.000107809
2017-03-21 06:38:17.166688, slv, 42010afffe840004(unknown)/1,  0.000119698, -0.000011540,  0.000097120,  0.000100417, 219.479375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000100417,  0.000097120
2017-03-21 06:38:17.654135, slv, 42010afffe840004(unknown)/1,  0.000119698,  0.000008880,  0.000097120,  0.000157314, 219.479375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000157314,  0.000097120
2017-03-21 06:38:17.798845, slv, 42010afffe840004(unknown)/1,  0.000119589,  0.000008880,  0.000096046,  0.000157314, 228.359375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000157314,  0.000096046
2017-03-21 06:38:18.079201, slv, 42010afffe840004(unknown)/1,  0.000119699,  0.000008880,  0.000095956,  0.000157314, 228.359375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000157314,  0.000095956
2017-03-21 06:38:18.596697, slv, 42010afffe840004(unknown)/1,  0.000119819,  0.000008880,  0.000098816,  0.000157314, 228.359375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000157314,  0.000098816
2017-03-21 06:38:18.654127, slv, 42010afffe840004(unknown)/1,  0.000119819,  0.000029358,  0.000098816,  0.000140919, 228.359375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000140919,  0.000098816
2017-03-21 06:38:19.314317, slv, 42010afffe840004(unknown)/1,  0.000119981,  0.000029358,  0.000123604,  0.000140919, 257.717375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000140919,  0.000123604
2017-03-21 06:38:19.654121, slv, 42010afffe840004(unknown)/1,  0.000119981,  0.000008375,  0.000123604,  0.000115630, 257.717375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000115630,  0.000123604
2017-03-21 06:38:20.654323, slv, 42010afffe840004(unknown)/1,  0.000119981,  0.000111801,  0.000123604,  0.000347934, 266.092375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000347934,  0.000123604
2017-03-21 06:38:20.805444, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000111801,  0.000105293,  0.000347934, 377.893375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000347934,  0.000105293
2017-03-21 06:38:21.403484, slv, 42010afffe840004(unknown)/1,  0.000122597,  0.000111801,  0.000114370,  0.000347934, 377.893375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000347934,  0.000114370
2017-03-21 06:38:21.576879, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000111801,  0.000130741,  0.000347934, 377.893375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000347934,  0.000130741
2017-03-21 06:38:21.654099, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000105499,  0.000130741,  0.000107402, 377.893375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000107402,  0.000130741
2017-03-21 06:38:22.654098, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000031620,  0.000130741,  0.000078070, 483.392375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000078070,  0.000130741
2017-03-21 06:38:22.678467, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000031620,  0.000141422,  0.000078070, 451.772375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000078070,  0.000141422
2017-03-21 06:38:23.654090, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000034411,  0.000141422,  0.000102605, 451.772375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000102605,  0.000141422
2017-03-21 06:38:24.557739, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000034411,  0.001325043,  0.000102605, 417.361375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000102605,  0.001325043
2017-03-21 06:38:24.654086, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000037646,  0.001325043,  0.000076864, 417.361375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000076864,  0.001325043
2017-03-21 06:38:25.654083, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000042105,  0.001325043,  0.000098165, 379.715375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000098165,  0.001325043
2017-03-21 06:38:26.162979, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000042105,  0.000106432,  0.000098165, 337.610375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000098165,  0.000106432
2017-03-21 06:38:26.654091, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000035385,  0.000106432,  0.000094655, 337.610375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000094655,  0.000106432
2017-03-21 06:38:27.654121, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000020990,  0.000106432,  0.000131307, 302.225375977, S, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000131307,  0.000106432
2017-03-21 06:38:27.835257, slv, 42010afffe840004(unknown)/1,  0.000133627, -0.000020990,  0.000111797,  0.000131307, 281.235375977, D, 0.000124312, 1088, -0.000001385, 11031, 227, 18,  0.000131307,  0.000111797
2017-03-21 06:38:28.654102, slv, 42010afffe840004(unknown)/1,  0.000133627, -0.000017408,  0.000111797,  0.000101475, 281.235375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000101475,  0.000111797
2017-03-21 06:38:29.230126, slv, 42010afffe840004(unknown)/1,  0.000133266, -0.000017408,  0.000097474,  0.000101475, 263.827375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000101475,  0.000097474
2017-03-21 06:38:29.335848, slv, 42010afffe840004(unknown)/1,  0.000132805, -0.000017408,  0.000114636,  0.000101475, 263.827375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000101475,  0.000114636
2017-03-21 06:38:29.654116, slv, 42010afffe840004(unknown)/1,  0.000132805, -0.000017769,  0.000114636,  0.000129419, 263.827375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000129419,  0.000114636
2017-03-21 06:38:30.482436, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000017769,  0.000084200,  0.000129419, 246.058375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000129419,  0.000084200
2017-03-21 06:38:30.654077, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000023802,  0.000084200,  0.000088191, 246.058375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000088191,  0.000084200
2017-03-21 06:38:31.654131, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000013891,  0.000084200,  0.000148845, 222.256375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000148845,  0.000084200
2017-03-21 06:38:32.356073, slv, 42010afffe840004(unknown)/1,  0.000132168, -0.000013891,  0.000105488,  0.000148845, 208.365375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000148845,  0.000105488
2017-03-21 06:38:32.654132, slv, 42010afffe840004(unknown)/1,  0.000132168,  0.000000330,  0.000105488,  0.000116391, 208.365375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000116391,  0.000105488
2017-03-21 06:38:32.899018, slv, 42010afffe840004(unknown)/1,  0.000131937,  0.000000330,  0.000098806,  0.000116391, 208.695375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000116391,  0.000098806
2017-03-21 06:38:33.368807, slv, 42010afffe840004(unknown)/1,  0.000131592,  0.000000330,  0.000107922,  0.000116391, 208.695375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000116391,  0.000107922
2017-03-21 06:38:33.654121, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000008268,  0.000107922,  0.000130831, 208.695375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130831,  0.000107922
2017-03-21 06:38:33.891971, slv, 42010afffe840004(unknown)/1,  0.000131281, -0.000008268,  0.000091501,  0.000130831, 200.427375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130831,  0.000091501
2017-03-21 06:38:34.654117, slv, 42010afffe840004(unknown)/1,  0.000131281,  0.000016248,  0.000091501,  0.000164537, 200.427375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000164537,  0.000091501
2017-03-21 06:38:35.654137, slv, 42010afffe840004(unknown)/1,  0.000131281,  0.000014728,  0.000091501,  0.000127481, 216.675375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000127481,  0.000091501
2017-03-21 06:38:35.827280, slv, 42010afffe840004(unknown)/1,  0.000131024,  0.000014728,  0.000109519,  0.000127481, 231.403375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000127481,  0.000109519
2017-03-21 06:38:36.654115, slv, 42010afffe840004(unknown)/1,  0.000131024, -0.000013045,  0.000109519,  0.000108733, 231.403375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108733,  0.000109519
2017-03-21 06:38:36.913500, slv, 42010afffe840004(unknown)/1,  0.000130688, -0.000013045,  0.000092440,  0.000108733, 218.358375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108733,  0.000092440
2017-03-21 06:38:37.654247, slv, 42010afffe840004(unknown)/1,  0.000130688, -0.000014946,  0.000092440,  0.000123086, 218.358375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000123086,  0.000092440
2017-03-21 06:38:38.566694, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000014946,  0.000100508,  0.000123086, 203.412375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000123086,  0.000100508
2017-03-21 06:38:38.606067, slv, 42010afffe840004(unknown)/1,  0.000129999, -0.000014946,  0.000096261,  0.000123086, 203.412375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000123086,  0.000096261
2017-03-21 06:38:38.654124, slv, 42010afffe840004(unknown)/1,  0.000129999, -0.000014727,  0.000096261,  0.000108147, 203.412375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108147,  0.000096261
2017-03-21 06:38:39.654128, slv, 42010afffe840004(unknown)/1,  0.000129999,  0.000004565,  0.000096261,  0.000160982, 188.685375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000160982,  0.000096261
2017-03-21 06:38:40.047640, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000004565,  0.000099178,  0.000160982, 193.250375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000160982,  0.000099178
2017-03-21 06:38:40.654115, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000001066,  0.000099178,  0.000100991, 193.250375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000100991,  0.000099178
2017-03-21 06:38:41.017731, slv, 42010afffe840004(unknown)/1,  0.000129545,  0.000001066,  0.000082334,  0.000100991, 194.316375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000100991,  0.000082334
2017-03-21 06:38:41.212503, slv, 42010afffe840004(unknown)/1,  0.000128981,  0.000001066,  0.000089560,  0.000100991, 194.316375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000100991,  0.000089560
2017-03-21 06:38:41.484027, slv, 42010afffe840004(unknown)/1,  0.000128538,  0.000001066,  0.000110931,  0.000100991, 194.316375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000100991,  0.000110931
2017-03-21 06:38:41.654116, slv, 42010afffe840004(unknown)/1,  0.000128538, -0.000013587,  0.000110931,  0.000130215, 194.316375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130215,  0.000110931
2017-03-21 06:38:41.683571, slv, 42010afffe840004(unknown)/1,  0.000128279, -0.000013587,  0.000105797,  0.000130215, 180.729375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130215,  0.000105797
2017-03-21 06:38:42.654101, slv, 42010afffe840004(unknown)/1,  0.000128279, -0.000011722,  0.000105797,  0.000103159, 180.729375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000103159,  0.000105797
2017-03-21 06:38:42.738031, slv, 42010afffe840004(unknown)/1,  0.000127972, -0.000011722,  0.000095234,  0.000103159, 169.007375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000103159,  0.000095234
2017-03-21 06:38:43.311556, slv, 42010afffe840004(unknown)/1,  0.000127568, -0.000011722,  0.000106934,  0.000103159, 169.007375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000103159,  0.000106934
2017-03-21 06:38:43.654142, slv, 42010afffe840004(unknown)/1,  0.000127568, -0.000011030,  0.000106934,  0.000130629, 169.007375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130629,  0.000106934
2017-03-21 06:38:44.654123, slv, 42010afffe840004(unknown)/1,  0.000127568,  0.000003192,  0.000106934,  0.000130892, 157.977375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130892,  0.000106934
2017-03-21 06:38:44.709770, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000003192,  0.000092296,  0.000130892, 161.169375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000130892,  0.000092296
2017-03-21 06:38:45.654126, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000007567,  0.000092296,  0.000139077, 161.169375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000139077,  0.000092296
2017-03-21 06:38:46.119960, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000007567,  0.000082660,  0.000139077, 168.736375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000139077,  0.000082660
2017-03-21 06:38:46.654127, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000005035,  0.000082660,  0.000125276, 168.736375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000125276,  0.000082660
2017-03-21 06:38:47.325625, slv, 42010afffe840004(unknown)/1,  0.000126750,  0.000005035,  0.000092918,  0.000125276, 173.771375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000125276,  0.000092918
2017-03-21 06:38:47.654131, slv, 42010afffe840004(unknown)/1,  0.000126750,  0.000011468,  0.000092918,  0.000151427, 173.771375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000151427,  0.000092918
2017-03-21 06:38:48.654107, slv, 42010afffe840004(unknown)/1,  0.000126750,  0.000003670,  0.000092918,  0.000109413, 185.239375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000109413,  0.000092918
2017-03-21 06:38:49.004129, slv, 42010afffe840004(unknown)/1,  0.000126461,  0.000003670,  0.000105432,  0.000109413, 188.909375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000109413,  0.000105432
2017-03-21 06:38:49.654191, slv, 42010afffe840004(unknown)/1,  0.000126461,  0.000005706,  0.000105432,  0.000155210, 188.909375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000155210,  0.000105432
2017-03-21 06:38:50.654194, slv, 42010afffe840004(unknown)/1,  0.000126461,  0.000046628,  0.000105432,  0.000190969, 194.615375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000190969,  0.000105432
2017-03-21 06:38:50.931800, slv, 42010afffe840004(unknown)/1,  0.000126452,  0.000046628,  0.000097665,  0.000190969, 241.243375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000190969,  0.000097665
2017-03-21 06:38:51.654154, slv, 42010afffe840004(unknown)/1,  0.000126452,  0.000033093,  0.000097665,  0.000128130, 241.243375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000128130,  0.000097665
2017-03-21 06:38:52.654139, slv, 42010afffe840004(unknown)/1,  0.000126452, -0.000000114,  0.000097665,  0.000124546, 274.336375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000124546,  0.000097665
2017-03-21 06:38:52.854928, slv, 42010afffe840004(unknown)/1,  0.000126508, -0.000000114,  0.000106910,  0.000124546, 274.222375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000124546,  0.000106910
2017-03-21 06:38:53.654149, slv, 42010afffe840004(unknown)/1,  0.000126508,  0.000011170,  0.000106910,  0.000150754, 274.222375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000150754,  0.000106910
2017-03-21 06:38:54.024540, slv, 42010afffe840004(unknown)/1,  0.000126479,  0.000011170,  0.000116423,  0.000150754, 285.392375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000150754,  0.000116423
2017-03-21 06:38:54.550127, slv, 42010afffe840004(unknown)/1,  0.000126583,  0.000011170,  0.000114516,  0.000150754, 285.392375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000150754,  0.000114516
2017-03-21 06:38:54.646573, slv, 42010afffe840004(unknown)/1,  0.000126727,  0.000011170,  0.000127105,  0.000150754, 285.392375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000150754,  0.000127105
2017-03-21 06:38:54.654107, slv, 42010afffe840004(unknown)/1,  0.000126727,  0.000003186,  0.000127105,  0.000108852, 285.392375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108852,  0.000127105
2017-03-21 06:38:54.917683, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000003186,  0.000119580,  0.000108852, 288.578375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108852,  0.000119580
2017-03-21 06:38:55.321428, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000003186,  0.000317226,  0.000108852, 288.578375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000108852,  0.000317226
2017-03-21 06:38:55.654168, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000000178,  0.000317226,  0.000145533, 288.578375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000145533,  0.000317226
2017-03-21 06:38:56.654152, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000005281,  0.000317226,  0.000119633, 288.756375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000119633,  0.000317226
2017-03-21 06:38:57.024023, slv, 42010afffe840004(unknown)/1,  0.000127846,  0.000005281,  0.000102780,  0.000119633, 294.037375977, D, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000119633,  0.000102780
2017-03-21 06:38:57.654140, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000002826,  0.000102780,  0.000129863, 294.037375977, S, 0.000122322, 3457, 0.000002438, 34352, 278, 74,  0.000129863,  0.000102780
2017-03-21 06:38:58.654132, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000006517,  0.000102780,  0.000112795, 291.211375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000112795,  0.000102780
2017-03-21 06:38:58.967240, slv, 42010afffe840004(unknown)/1,  0.000127543, -0.000006517,  0.000098564,  0.000112795, 284.694375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000112795,  0.000098564
2017-03-21 06:38:59.654130, slv, 42010afffe840004(unknown)/1,  0.000127543, -0.000009862,  0.000098564,  0.000122868, 284.694375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122868,  0.000098564
2017-03-21 06:39:00.654117, slv, 42010afffe840004(unknown)/1,  0.000127543, -0.000010949,  0.000098564,  0.000110319, 274.832375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000110319,  0.000098564
2017-03-21 06:39:00.765529, slv, 42010afffe840004(unknown)/1,  0.000127135, -0.000010949,  0.000084100,  0.000110319, 263.883375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000110319,  0.000084100
2017-03-21 06:39:01.654219, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000019830,  0.000084100,  0.000184020, 263.883375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000184020,  0.000084100
2017-03-21 06:39:02.573932, slv, 42010afffe840004(unknown)/1,  0.000126996,  0.000019830,  0.000094606,  0.000184020, 283.713375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000184020,  0.000094606
2017-03-21 06:39:02.654155, slv, 42010afffe840004(unknown)/1,  0.000126996,  0.000039956,  0.000094606,  0.000150025, 283.713375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000150025,  0.000094606
2017-03-21 06:39:03.654149, slv, 42010afffe840004(unknown)/1,  0.000126996,  0.000008595,  0.000094606,  0.000121158, 323.669375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000121158,  0.000094606
2017-03-21 06:39:03.663639, slv, 42010afffe840004(unknown)/1,  0.000127005,  0.000008595,  0.000110619,  0.000121158, 332.264375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000121158,  0.000110619
2017-03-21 06:39:04.654139, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000008061,  0.000110619,  0.000116720, 332.264375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000116720,  0.000110619
2017-03-21 06:39:05.335529, slv, 42010afffe840004(unknown)/1,  0.000126785, -0.000008061,  0.000103152,  0.000116720, 324.203375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000116720,  0.000103152
2017-03-21 06:39:05.654175, slv, 42010afffe840004(unknown)/1,  0.000126785, -0.000000911,  0.000103152,  0.000135247, 324.203375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000135247,  0.000103152
2017-03-21 06:39:05.686696, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000000911,  0.000108234,  0.000135247, 323.292375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000135247,  0.000108234
2017-03-21 06:39:06.654174, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000014999,  0.000108234,  0.000148151, 323.292375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000148151,  0.000108234
2017-03-21 06:39:07.246138, slv, 42010afffe840004(unknown)/1,  0.000126561,  0.000014999,  0.000101179,  0.000148151, 338.291375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000148151,  0.000101179
2017-03-21 06:39:07.441112, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000014999,  0.000116297,  0.000148151, 338.291375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000148151,  0.000116297
2017-03-21 06:39:07.654132, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000008543,  0.000116297,  0.000122140, 338.291375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122140,  0.000116297
2017-03-21 06:39:07.727627, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000008543,  0.000181924,  0.000122140, 346.834375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122140,  0.000181924
2017-03-21 06:39:08.373112, slv, 42010afffe840004(unknown)/1,  0.000126962,  0.000008543,  0.000114149,  0.000122140, 346.834375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122140,  0.000114149
2017-03-21 06:39:08.654126, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000009951,  0.000114149,  0.000111510, 346.834375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000111510,  0.000114149
2017-03-21 06:39:09.654148, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000005101,  0.000114149,  0.000132212, 336.883375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000132212,  0.000114149
2017-03-21 06:39:10.221204, slv, 42010afffe840004(unknown)/1,  0.000126931, -0.000005101,  0.000131286,  0.000132212, 331.782375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000132212,  0.000131286
2017-03-21 06:39:10.546848, slv, 42010afffe840004(unknown)/1,  0.000126952, -0.000005101,  0.000117296,  0.000132212, 331.782375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000132212,  0.000117296
2017-03-21 06:39:10.633932, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000005101,  0.000121769,  0.000132212, 331.782375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000132212,  0.000121769
2017-03-21 06:39:10.654114, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000010363,  0.000121769,  0.000100959, 331.782375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100959,  0.000121769
2017-03-21 06:39:11.452024, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000010363,  0.000112049,  0.000100959, 321.419375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100959,  0.000112049
2017-03-21 06:39:11.654158, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000013792,  0.000112049,  0.000125168, 321.419375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125168,  0.000112049
2017-03-21 06:39:11.972307, slv, 42010afffe840004(unknown)/1,  0.000126510, -0.000013792,  0.000100734,  0.000125168, 307.627375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125168,  0.000100734
2017-03-21 06:39:12.330810, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000013792,  0.000115046,  0.000125168, 307.627375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125168,  0.000115046
2017-03-21 06:39:12.654120, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000005706,  0.000115046,  0.000116550, 307.627375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000116550,  0.000115046
2017-03-21 06:39:13.348393, slv, 42010afffe840004(unknown)/1,  0.000126170, -0.000005706,  0.000101545,  0.000116550, 301.921375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000116550,  0.000101545
2017-03-21 06:39:13.654180, slv, 42010afffe840004(unknown)/1,  0.000126170,  0.000008508,  0.000101545,  0.000152990, 301.921375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000152990,  0.000101545
2017-03-21 06:39:14.654139, slv, 42010afffe840004(unknown)/1,  0.000126170,  0.000020570,  0.000101545,  0.000140491, 310.429375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000140491,  0.000101545
2017-03-21 06:39:14.923029, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000020570,  0.000107827,  0.000140491, 330.999375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000140491,  0.000107827
2017-03-21 06:39:15.654126, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000005074,  0.000107827,  0.000121849, 330.999375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000121849,  0.000107827
2017-03-21 06:39:15.854988, slv, 42010afffe840004(unknown)/1,  0.000125928,  0.000005074,  0.000110081,  0.000121849, 336.073375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000121849,  0.000110081
2017-03-21 06:39:16.270621, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000005074,  0.000118131,  0.000121849, 336.073375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000121849,  0.000118131
2017-03-21 06:39:16.654139, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000014791,  0.000118131,  0.000100393, 336.073375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100393,  0.000118131
2017-03-21 06:39:17.255489, slv, 42010afffe840004(unknown)/1,  0.000125596, -0.000014791,  0.000109556,  0.000100393, 321.282375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100393,  0.000109556
2017-03-21 06:39:17.392870, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000014791,  0.000075649,  0.000100393, 321.282375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100393,  0.000075649
2017-03-21 06:39:17.486986, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000014791,  0.000104532,  0.000100393, 321.282375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000100393,  0.000104532
2017-03-21 06:39:17.654142, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000012806,  0.000104532,  0.000124471, 321.282375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000124471,  0.000104532
2017-03-21 06:39:18.399407, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000012806,  0.000139592,  0.000124471, 308.476375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000124471,  0.000139592
2017-03-21 06:39:18.459864, slv, 42010afffe840004(unknown)/1,  0.000124532, -0.000012806,  0.000103161,  0.000124471, 308.476375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000124471,  0.000103161
2017-03-21 06:39:18.654125, slv, 42010afffe840004(unknown)/1,  0.000124532, -0.000009466,  0.000103161,  0.000105801, 308.476375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000105801,  0.000103161
2017-03-21 06:39:19.654177, slv, 42010afffe840004(unknown)/1,  0.000124532,  0.000015954,  0.000103161,  0.000175170, 299.010375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000175170,  0.000103161
2017-03-21 06:39:19.723387, slv, 42010afffe840004(unknown)/1,  0.000124595,  0.000015954,  0.000111518,  0.000175170, 314.964375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000175170,  0.000111518
2017-03-21 06:39:20.654147, slv, 42010afffe840004(unknown)/1,  0.000124595,  0.000025990,  0.000111518,  0.000125937, 314.964375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125937,  0.000111518
2017-03-21 06:39:21.161204, slv, 42010afffe840004(unknown)/1,  0.000124725,  0.000025990,  0.000118912,  0.000125937, 340.954375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125937,  0.000118912
2017-03-21 06:39:21.317944, slv, 42010afffe840004(unknown)/1,  0.000124627,  0.000025990,  0.000103150,  0.000125937, 340.954375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000125937,  0.000103150
2017-03-21 06:39:21.654150, slv, 42010afffe840004(unknown)/1,  0.000124627, -0.000003600,  0.000103150,  0.000116084, 340.954375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000116084,  0.000103150
2017-03-21 06:39:22.654178, slv, 42010afffe840004(unknown)/1,  0.000124627,  0.000016065,  0.000103150,  0.000165300, 337.354375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000165300,  0.000103150
2017-03-21 06:39:22.852434, slv, 42010afffe840004(unknown)/1,  0.000124680,  0.000016065,  0.000117619,  0.000165300, 353.419375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000165300,  0.000117619
2017-03-21 06:39:23.654127, slv, 42010afffe840004(unknown)/1,  0.000124680,  0.000015146,  0.000117619,  0.000114300, 353.419375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000114300,  0.000117619
2017-03-21 06:39:24.654121, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000011619,  0.000117619,  0.000111822, 368.565375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000111822,  0.000117619
2017-03-21 06:39:24.693647, slv, 42010afffe840004(unknown)/1,  0.000124688, -0.000011619,  0.000106059,  0.000111822, 356.946375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000111822,  0.000106059
2017-03-21 06:39:25.654151, slv, 42010afffe840004(unknown)/1,  0.000124688, -0.000007383,  0.000106059,  0.000122779, 356.946375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122779,  0.000106059
2017-03-21 06:39:26.553113, slv, 42010afffe840004(unknown)/1,  0.000124514, -0.000007383,  0.000113473,  0.000122779, 349.563375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000122779,  0.000113473
2017-03-21 06:39:26.654147, slv, 42010afffe840004(unknown)/1,  0.000124514, -0.000011454,  0.000113473,  0.000103513, 349.563375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000103513,  0.000113473
2017-03-21 06:39:27.654171, slv, 42010afffe840004(unknown)/1,  0.000124514,  0.000006507,  0.000113473,  0.000158528, 338.109375977, S, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000158528,  0.000113473
2017-03-21 06:39:28.030673, slv, 42010afffe840004(unknown)/1,  0.000124536,  0.000006507,  0.000109007,  0.000158528, 344.616375977, D, 0.000129010, 2254, 0.000000333, 15212, 220, 44,  0.000158528,  0.000109007
2017-03-21 06:39:28.654116, slv, 42010afffe840004(unknown)/1,  0.000124536,  0.000006224,  0.000109007,  0.000102970, 344.616375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000102970,  0.000109007
2017-03-21 06:39:29.654150, slv, 42010afffe840004(unknown)/1,  0.000124536, -0.000005951,  0.000109007,  0.000134201, 350.840375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000134201,  0.000109007
2017-03-21 06:39:29.670175, slv, 42010afffe840004(unknown)/1,  0.000124666, -0.000005951,  0.000129645,  0.000134201, 344.889375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000134201,  0.000129645
2017-03-21 06:39:30.654117, slv, 42010afffe840004(unknown)/1,  0.000124666, -0.000002197,  0.000129645,  0.000110608, 344.889375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000110608,  0.000129645
2017-03-21 06:39:31.337840, slv, 42010afffe840004(unknown)/1,  0.000124611, -0.000002197,  0.000110226,  0.000110608, 342.692375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000110608,  0.000110226
2017-03-21 06:39:31.654176, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000003748,  0.000110226,  0.000146166, 342.692375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000146166,  0.000110226
2017-03-21 06:39:31.905061, slv, 42010afffe840004(unknown)/1,  0.000124600,  0.000003748,  0.000128625,  0.000146166, 346.440375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000146166,  0.000128625
2017-03-21 06:39:32.654152, slv, 42010afffe840004(unknown)/1,  0.000124600,  0.000007164,  0.000128625,  0.000117373, 346.440375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000117373,  0.000128625
2017-03-21 06:39:33.216245, slv, 42010afffe840004(unknown)/1,  0.000124592,  0.000007164,  0.000104248,  0.000117373, 353.604375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000117373,  0.000104248
2017-03-21 06:39:33.234997, slv, 42010afffe840004(unknown)/1,  0.000124428,  0.000007164,  0.000117507,  0.000117373, 353.604375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000117373,  0.000117507
2017-03-21 06:39:33.361512, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000007164,  0.000114242,  0.000117373, 353.604375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000117373,  0.000114242
2017-03-21 06:39:33.654170, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000008482,  0.000114242,  0.000148496, 353.604375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000148496,  0.000114242
2017-03-21 06:39:34.654157, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000010692,  0.000114242,  0.000121500, 362.086375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000121500,  0.000114242
2017-03-21 06:39:34.867613, slv, 42010afffe840004(unknown)/1,  0.000124232,  0.000010692,  0.000125136,  0.000121500, 372.778375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000121500,  0.000125136
2017-03-21 06:39:35.172648, slv, 42010afffe840004(unknown)/1,  0.000124208,  0.000010692,  0.000122635,  0.000121500, 372.778375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000121500,  0.000122635
2017-03-21 06:39:35.654168, slv, 42010afffe840004(unknown)/1,  0.000124208,  0.000006807,  0.000122635,  0.000140629, 372.778375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000140629,  0.000122635
2017-03-21 06:39:35.944677, slv, 42010afffe840004(unknown)/1,  0.000124255,  0.000006807,  0.000124200,  0.000140629, 379.585375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000140629,  0.000124200
2017-03-21 06:39:36.654117, slv, 42010afffe840004(unknown)/1,  0.000124255,  0.000000003,  0.000124200,  0.000107841, 379.585375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107841,  0.000124200
2017-03-21 06:39:37.298635, slv, 42010afffe840004(unknown)/1,  0.000124233,  0.000000003,  0.000118695,  0.000107841, 379.588375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107841,  0.000118695
2017-03-21 06:39:37.654104, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000016423,  0.000118695,  0.000107800, 379.588375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107800,  0.000118695
2017-03-21 06:39:37.929196, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000016423,  0.000121331,  0.000107800, 363.165375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107800,  0.000121331
2017-03-21 06:39:38.654118, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000016316,  0.000121331,  0.000107872, 363.165375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107872,  0.000121331
2017-03-21 06:39:38.788127, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000016316,  0.000127736,  0.000107872, 346.849375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107872,  0.000127736
2017-03-21 06:39:38.960122, slv, 42010afffe840004(unknown)/1,  0.000123829, -0.000016316,  0.000121662,  0.000107872, 346.849375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107872,  0.000121662
2017-03-21 06:39:39.654177, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000015516,  0.000121662,  0.000171062, 346.849375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000171062,  0.000121662
2017-03-21 06:39:40.110910, slv, 42010afffe840004(unknown)/1,  0.000124070,  0.000015516,  0.000156476,  0.000171062, 362.365375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000171062,  0.000156476
2017-03-21 06:39:40.654138, slv, 42010afffe840004(unknown)/1,  0.000124070,  0.000025561,  0.000156476,  0.000127960, 362.365375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000127960,  0.000156476
2017-03-21 06:39:41.328125, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000025561,  0.000105221,  0.000127960, 387.926375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000127960,  0.000105221
2017-03-21 06:39:41.654164, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000027811,  0.000105221,  0.000176054, 387.926375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000176054,  0.000105221
2017-03-21 06:39:42.517610, slv, 42010afffe840004(unknown)/1,  0.000124474,  0.000027811,  0.000126964,  0.000176054, 415.737375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000176054,  0.000126964
2017-03-21 06:39:42.654120, slv, 42010afffe840004(unknown)/1,  0.000124474,  0.000005927,  0.000126964,  0.000084595, 415.737375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000084595,  0.000126964
2017-03-21 06:39:43.242861, slv, 42010afffe840004(unknown)/1,  0.000124524,  0.000005927,  0.000123038,  0.000084595, 421.664375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000084595,  0.000123038
2017-03-21 06:39:43.391975, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000005927,  0.000165956,  0.000084595, 421.664375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000084595,  0.000165956
2017-03-21 06:39:43.654127, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000025055,  0.000165956,  0.000114136, 421.664375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114136,  0.000165956
2017-03-21 06:39:44.654116, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000014147,  0.000165956,  0.000106306, 396.609375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000106306,  0.000165956
2017-03-21 06:39:44.996801, slv, 42010afffe840004(unknown)/1,  0.000124139, -0.000014147,  0.000082054,  0.000106306, 382.462375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000106306,  0.000082054
2017-03-21 06:39:45.654108, slv, 42010afffe840004(unknown)/1,  0.000124139, -0.000016434,  0.000082054,  0.000109332, 382.462375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000109332,  0.000082054
2017-03-21 06:39:46.654111, slv, 42010afffe840004(unknown)/1,  0.000124139, -0.000019650,  0.000082054,  0.000099645, 366.028375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000099645,  0.000082054
2017-03-21 06:39:46.706884, slv, 42010afffe840004(unknown)/1,  0.000123760, -0.000019650,  0.000111501,  0.000099645, 346.378375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000099645,  0.000111501
2017-03-21 06:39:46.993331, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000019650,  0.000112163,  0.000099645, 346.378375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000099645,  0.000112163
2017-03-21 06:39:47.654113, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000016128,  0.000112163,  0.000115715, 346.378375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000115715,  0.000112163
2017-03-21 06:39:48.654121, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000014196,  0.000112163,  0.000102848, 330.250375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000102848,  0.000112163
2017-03-21 06:39:48.692215, slv, 42010afffe840004(unknown)/1,  0.000123332, -0.000014196,  0.000141761,  0.000102848, 316.054375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000102848,  0.000141761
2017-03-21 06:39:49.314377, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000014196,  0.000108681,  0.000102848, 316.054375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000102848,  0.000108681
2017-03-21 06:39:49.654175, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000014452,  0.000108681,  0.000114913, 316.054375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114913,  0.000108681
2017-03-21 06:39:49.661117, slv, 42010afffe840004(unknown)/1,  0.000122883, -0.000014452,  0.000088603,  0.000114913, 301.602375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114913,  0.000088603
2017-03-21 06:39:50.623368, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000014452,  0.000112840,  0.000114913, 301.602375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114913,  0.000112840
2017-03-21 06:39:50.654115, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000020359,  0.000112840,  0.000090203, 301.602375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000090203,  0.000112840
2017-03-21 06:39:50.683309, slv, 42010afffe840004(unknown)/1,  0.000122521, -0.000020359,  0.000140015,  0.000090203, 281.243375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000090203,  0.000140015
2017-03-21 06:39:51.186749, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000020359,  0.000116372,  0.000090203, 281.243375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000090203,  0.000116372
2017-03-21 06:39:51.654106, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000019993,  0.000116372,  0.000114770, 281.243375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114770,  0.000116372
2017-03-21 06:39:51.683226, slv, 42010afffe840004(unknown)/1,  0.000122107, -0.000019993,  0.000115265,  0.000114770, 261.250375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000114770,  0.000115265
2017-03-21 06:39:52.654129, slv, 42010afffe840004(unknown)/1,  0.000122107, -0.000004990,  0.000115265,  0.000119669, 261.250375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000119669,  0.000115265
2017-03-21 06:39:53.584256, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000004990,  0.000104737,  0.000119669, 256.260375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000119669,  0.000104737
2017-03-21 06:39:53.654165, slv, 42010afffe840004(unknown)/1,  0.000121974,  0.000012423,  0.000104737,  0.000149258, 256.260375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000149258,  0.000104737
2017-03-21 06:39:53.947093, slv, 42010afffe840004(unknown)/1,  0.000122040,  0.000012423,  0.000131217,  0.000149258, 268.683375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000149258,  0.000131217
2017-03-21 06:39:54.654153, slv, 42010afffe840004(unknown)/1,  0.000122040,  0.000006266,  0.000131217,  0.000107288, 268.683375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000107288,  0.000131217
2017-03-21 06:39:55.654148, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000001401,  0.000131217,  0.000133990, 274.949375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000133990,  0.000131217
2017-03-21 06:39:55.920994, slv, 42010afffe840004(unknown)/1,  0.000122237, -0.000001401,  0.000124020,  0.000133990, 273.548375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000133990,  0.000124020
2017-03-21 06:39:56.654182, slv, 42010afffe840004(unknown)/1,  0.000122237,  0.000015592,  0.000124020,  0.000141472, 273.548375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000141472,  0.000124020
2017-03-21 06:39:57.461297, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000015592,  0.000073792,  0.000141472, 289.140375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000141472,  0.000073792
2017-03-21 06:39:57.491688, slv, 42010afffe840004(unknown)/1,  0.000122044,  0.000015592,  0.000098152,  0.000141472, 289.140375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000141472,  0.000098152
2017-03-21 06:39:57.654181, slv, 42010afffe840004(unknown)/1,  0.000122044,  0.000027661,  0.000098152,  0.000158133, 289.140375977, S, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000158133,  0.000098152
2017-03-21 06:39:58.032772, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000027661,  0.000126475,  0.000158133, 316.801375977, D, 0.000125946, 1028, 0.000001780, 14184, 324, 25,  0.000158133,  0.000126475
2017-03-21 06:39:58.654137, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000009635,  0.000126475,  0.000105366, 316.801375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105366,  0.000126475
2017-03-21 06:39:58.884292, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000009635,  0.000107883,  0.000105366, 326.436375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105366,  0.000107883
2017-03-21 06:39:58.933148, slv, 42010afffe840004(unknown)/1,  0.000121947,  0.000009635,  0.000100149,  0.000105366, 326.436375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105366,  0.000100149
2017-03-21 06:39:59.600615, slv, 42010afffe840004(unknown)/1,  0.000121663,  0.000009635,  0.000104276,  0.000105366, 326.436375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105366,  0.000104276
2017-03-21 06:39:59.654140, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000004122,  0.000104276,  0.000130237, 326.436375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000130237,  0.000104276
2017-03-21 06:39:59.958055, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000004122,  0.000105023,  0.000130237, 322.314375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000130237,  0.000105023
2017-03-21 06:40:00.311819, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000004122,  0.000117496,  0.000130237, 322.314375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000130237,  0.000117496
2017-03-21 06:40:00.654133, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000004398,  0.000117496,  0.000121710, 322.314375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000121710,  0.000117496
2017-03-21 06:40:01.654201, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000020925,  0.000117496,  0.000163117, 326.712375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000163117,  0.000117496
2017-03-21 06:40:01.751187, slv, 42010afffe840004(unknown)/1,  0.000121714,  0.000020925,  0.000132896,  0.000163117, 347.637375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000163117,  0.000132896
2017-03-21 06:40:02.654164, slv, 42010afffe840004(unknown)/1,  0.000121714,  0.000020443,  0.000132896,  0.000120972, 347.637375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000120972,  0.000132896
2017-03-21 06:40:03.462469, slv, 42010afffe840004(unknown)/1,  0.000121918,  0.000020443,  0.000122000,  0.000120972, 368.080375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000120972,  0.000122000
2017-03-21 06:40:03.654146, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000001954,  0.000122000,  0.000118751, 368.080375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000118751,  0.000122000
2017-03-21 06:40:04.446655, slv, 42010afffe840004(unknown)/1,  0.000121879, -0.000001954,  0.000115937,  0.000118751, 366.126375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000118751,  0.000115937
2017-03-21 06:40:04.654216, slv, 42010afffe840004(unknown)/1,  0.000121879,  0.000013862,  0.000115937,  0.000152769, 366.126375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000152769,  0.000115937
2017-03-21 06:40:04.744909, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000013862,  0.000147201,  0.000152769, 379.988375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000152769,  0.000147201
2017-03-21 06:40:05.654174, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000036076,  0.000147201,  0.000163326, 379.988375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000163326,  0.000147201
2017-03-21 06:40:06.627943, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000036076,  0.000119011,  0.000163326, 416.064375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000163326,  0.000119011
2017-03-21 06:40:06.654129, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000019739,  0.000119011,  0.000120645, 416.064375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000120645,  0.000119011
2017-03-21 06:40:06.762828, slv, 42010afffe840004(unknown)/1,  0.000122633,  0.000019739,  0.000138652,  0.000120645, 435.803375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000120645,  0.000138652
2017-03-21 06:40:07.654127, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000003956,  0.000138652,  0.000116504, 435.803375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000116504,  0.000138652
2017-03-21 06:40:08.278089, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000003956,  0.000139859,  0.000116504, 431.847375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000116504,  0.000139859
2017-03-21 06:40:08.654148, slv, 42010afffe840004(unknown)/1,  0.000122731,  0.000009241,  0.000139859,  0.000147342, 431.847375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000147342,  0.000139859
2017-03-21 06:40:09.350540, slv, 42010afffe840004(unknown)/1,  0.000122883,  0.000009241,  0.000126237,  0.000147342, 441.088375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000147342,  0.000126237
2017-03-21 06:40:09.654126, slv, 42010afffe840004(unknown)/1,  0.000122883,  0.000003850,  0.000126237,  0.000105973, 441.088375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105973,  0.000126237
2017-03-21 06:40:10.210509, slv, 42010afffe840004(unknown)/1,  0.000123002,  0.000003850,  0.000142564,  0.000105973, 444.938375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000105973,  0.000142564
2017-03-21 06:40:10.654156, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000009524,  0.000142564,  0.000120864, 444.938375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000120864,  0.000142564
2017-03-21 06:40:11.654121, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000008397,  0.000142564,  0.000108346, 435.414375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000108346,  0.000142564
2017-03-21 06:40:11.874745, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000008397,  0.000111969,  0.000108346, 427.017375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000108346,  0.000111969
2017-03-21 06:40:12.552029, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000008397,  0.000117660,  0.000108346, 427.017375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000108346,  0.000117660
2017-03-21 06:40:12.654112, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000019116,  0.000117660,  0.000099159, 427.017375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000099159,  0.000117660
2017-03-21 06:40:13.121874, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000019116,  0.000112222,  0.000099159, 407.901375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000099159,  0.000112222
2017-03-21 06:40:13.654168, slv, 42010afffe840004(unknown)/1,  0.000122526,  0.000006379,  0.000112222,  0.000158861, 407.901375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000158861,  0.000112222
2017-03-21 06:40:14.654126, slv, 42010afffe840004(unknown)/1,  0.000122526,  0.000004560,  0.000112222,  0.000095311, 414.280375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000095311,  0.000112222
2017-03-21 06:40:15.072366, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000004560,  0.000112790,  0.000095311, 418.840375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000095311,  0.000112790
2017-03-21 06:40:15.448341, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000004560,  0.000122493,  0.000095311, 418.840375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000095311,  0.000122493
2017-03-21 06:40:15.654146, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000000563,  0.000122493,  0.000148093, 418.840375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000148093,  0.000122493
2017-03-21 06:40:16.640264, slv, 42010afffe840004(unknown)/1,  0.000122098, -0.000000563,  0.000146206,  0.000148093, 418.277375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000148093,  0.000146206
2017-03-21 06:40:16.654087, slv, 42010afffe840004(unknown)/1,  0.000122098, -0.000003446,  0.000146206,  0.000089117, 418.277375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000089117,  0.000146206
2017-03-21 06:40:16.937463, slv, 42010afffe840004(unknown)/1,  0.000122114, -0.000003446,  0.000109017,  0.000089117, 414.831375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000089117,  0.000109017
2017-03-21 06:40:17.654136, slv, 42010afffe840004(unknown)/1,  0.000122114, -0.000017760,  0.000109017,  0.000119573, 414.831375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000119573,  0.000109017
2017-03-21 06:40:18.275527, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000017760,  0.000118461,  0.000119573, 397.071375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000119573,  0.000118461
2017-03-21 06:40:18.654255, slv, 42010afffe840004(unknown)/1,  0.000121910,  0.000030112,  0.000118461,  0.000184674, 397.071375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000184674,  0.000118461
2017-03-21 06:40:19.527204, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000030112,  0.000125435,  0.000184674, 427.183375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000184674,  0.000125435
2017-03-21 06:40:19.654108, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000021569,  0.000125435,  0.000102519, 427.183375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000102519,  0.000125435
2017-03-21 06:40:20.327814, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000021569,  0.000141829,  0.000102519, 448.752375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000102519,  0.000141829
2017-03-21 06:40:20.654109, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000021330,  0.000141829,  0.000099368, 448.752375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000099368,  0.000141829
2017-03-21 06:40:21.654121, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000017472,  0.000141829,  0.000110492, 427.422375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000110492,  0.000141829
2017-03-21 06:40:22.162294, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000017472,  0.000127116,  0.000110492, 409.950375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000110492,  0.000127116
2017-03-21 06:40:22.654125, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000008108,  0.000127116,  0.000118066, 409.950375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000118066,  0.000127116
2017-03-21 06:40:23.314868, slv, 42010afffe840004(unknown)/1,  0.000122325, -0.000008108,  0.000121454,  0.000118066, 401.842375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000118066,  0.000121454
2017-03-21 06:40:23.654124, slv, 42010afffe840004(unknown)/1,  0.000122325, -0.000006992,  0.000121454,  0.000112646, 401.842375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000112646,  0.000121454
2017-03-21 06:40:24.478069, slv, 42010afffe840004(unknown)/1,  0.000122264, -0.000006992,  0.000121639,  0.000112646, 394.850375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000112646,  0.000121639
2017-03-21 06:40:24.654100, slv, 42010afffe840004(unknown)/1,  0.000122264, -0.000018732,  0.000121639,  0.000094478, 394.850375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000094478,  0.000121639
2017-03-21 06:40:25.654113, slv, 42010afffe840004(unknown)/1,  0.000122264, -0.000021486,  0.000121639,  0.000107078, 376.118375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000107078,  0.000121639
2017-03-21 06:40:26.286277, slv, 42010afffe840004(unknown)/1,  0.000122268, -0.000021486,  0.000148795,  0.000107078, 354.632375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000107078,  0.000148795
2017-03-21 06:40:26.654144, slv, 42010afffe840004(unknown)/1,  0.000122268, -0.000007665,  0.000148795,  0.000122124, 354.632375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000122124,  0.000148795
2017-03-21 06:40:26.979192, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000007665,  0.000134686,  0.000122124, 346.967375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000122124,  0.000134686
2017-03-21 06:40:27.654148, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000003385,  0.000134686,  0.000115734, 346.967375977, S, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000115734,  0.000134686
2017-03-21 06:40:28.172555, slv, 42010afffe840004(unknown)/1,  0.000122349, -0.000003385,  0.000114021,  0.000115734, 343.582375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000115734,  0.000114021
2017-03-21 06:40:28.521701, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000003385,  0.000111437,  0.000115734, 343.582375977, D, 0.000123552, 963, -0.000000927, 15298, 340, 46,  0.000115734,  0.000111437
2017-03-21 06:40:28.654123, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000013299,  0.000111437,  0.000102249, 343.582375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000102249,  0.000111437
2017-03-21 06:40:29.654108, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000016127,  0.000111437,  0.000109940, 330.283375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000109940,  0.000111437
2017-03-21 06:40:30.065913, slv, 42010afffe840004(unknown)/1,  0.000121997, -0.000016127,  0.000094100,  0.000109940, 314.156375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000109940,  0.000094100
2017-03-21 06:40:30.654118, slv, 42010afffe840004(unknown)/1,  0.000121997, -0.000013042,  0.000094100,  0.000108195, 314.156375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000108195,  0.000094100
2017-03-21 06:40:31.308097, slv, 42010afffe840004(unknown)/1,  0.000121740, -0.000013042,  0.000110075,  0.000108195, 301.114375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000108195,  0.000110075
2017-03-21 06:40:31.654160, slv, 42010afffe840004(unknown)/1,  0.000121740,  0.000014770,  0.000110075,  0.000165083, 301.114375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000165083,  0.000110075
2017-03-21 06:40:32.324591, slv, 42010afffe840004(unknown)/1,  0.000121756,  0.000014770,  0.000107810,  0.000165083, 315.884375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000165083,  0.000107810
2017-03-21 06:40:32.654151, slv, 42010afffe840004(unknown)/1,  0.000121756,  0.000021049,  0.000107810,  0.000120511, 315.884375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000120511,  0.000107810
2017-03-21 06:40:33.654204, slv, 42010afffe840004(unknown)/1,  0.000121756,  0.000045535,  0.000107810,  0.000214071, 336.933375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000214071,  0.000107810
2017-03-21 06:40:34.226148, slv, 42010afffe840004(unknown)/1,  0.000122220,  0.000045535,  0.000118876,  0.000214071, 382.468375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000214071,  0.000118876
2017-03-21 06:40:34.654125, slv, 42010afffe840004(unknown)/1,  0.000122220,  0.000026820,  0.000118876,  0.000083545, 382.468375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000083545,  0.000118876
2017-03-21 06:40:35.654142, slv, 42010afffe840004(unknown)/1,  0.000122220, -0.000007582,  0.000118876,  0.000145730, 409.288375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000145730,  0.000118876
2017-03-21 06:40:35.822003, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000007582,  0.000144830,  0.000145730, 401.706375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000145730,  0.000144830
2017-03-21 06:40:36.277644, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000007582,  0.000125004,  0.000145730, 401.706375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000145730,  0.000125004
2017-03-21 06:40:36.654153, slv, 42010afffe840004(unknown)/1,  0.000123021,  0.000020718,  0.000125004,  0.000140948, 401.706375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000140948,  0.000125004
2017-03-21 06:40:37.654128, slv, 42010afffe840004(unknown)/1,  0.000123021,  0.000008372,  0.000125004,  0.000121839, 422.424375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000121839,  0.000125004
2017-03-21 06:40:37.890372, slv, 42010afffe840004(unknown)/1,  0.000123094,  0.000008372,  0.000118074,  0.000121839, 430.796375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000121839,  0.000118074
2017-03-21 06:40:38.470299, slv, 42010afffe840004(unknown)/1,  0.000123084,  0.000008372,  0.000128149,  0.000121839, 430.796375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000121839,  0.000128149
2017-03-21 06:40:38.654163, slv, 42010afffe840004(unknown)/1,  0.000123084,  0.000016816,  0.000128149,  0.000157898, 430.796375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000157898,  0.000128149
2017-03-21 06:40:39.223964, slv, 42010afffe840004(unknown)/1,  0.000123245,  0.000016816,  0.000125562,  0.000157898, 447.612375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000157898,  0.000125562
2017-03-21 06:40:39.654157, slv, 42010afffe840004(unknown)/1,  0.000123245,  0.000008477,  0.000125562,  0.000105384, 447.612375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000105384,  0.000125562
2017-03-21 06:40:40.654128, slv, 42010afffe840004(unknown)/1,  0.000123245, -0.000012525,  0.000125562,  0.000116055, 456.089375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000116055,  0.000125562
2017-03-21 06:40:40.719740, slv, 42010afffe840004(unknown)/1,  0.000123469, -0.000012525,  0.000150818,  0.000116055, 443.564375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000116055,  0.000150818
2017-03-21 06:40:41.434247, slv, 42010afffe840004(unknown)/1,  0.000123560, -0.000012525,  0.000134238,  0.000116055, 443.564375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000116055,  0.000134238
2017-03-21 06:40:41.654137, slv, 42010afffe840004(unknown)/1,  0.000123560, -0.000009793,  0.000134238,  0.000111163, 443.564375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000111163,  0.000134238
2017-03-21 06:40:41.703086, slv, 42010afffe840004(unknown)/1,  0.000123563, -0.000009793,  0.000133542,  0.000111163, 433.771375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000111163,  0.000133542
2017-03-21 06:40:42.271126, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000009793,  0.000125031,  0.000111163, 433.771375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000111163,  0.000125031
2017-03-21 06:40:42.654107, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000020245,  0.000125031,  0.000095416, 433.771375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000095416,  0.000125031
2017-03-21 06:40:43.654135, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000013974,  0.000125031,  0.000123657, 413.526375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000123657,  0.000125031
2017-03-21 06:40:43.845521, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000013974,  0.000134222,  0.000123657, 399.552375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000123657,  0.000134222
2017-03-21 06:40:44.654129, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000009013,  0.000134222,  0.000105339, 399.552375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000105339,  0.000134222
2017-03-21 06:40:45.654115, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000016318,  0.000134222,  0.000109046, 390.539375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000109046,  0.000134222
2017-03-21 06:40:45.778403, slv, 42010afffe840004(unknown)/1,  0.000123470, -0.000016318,  0.000116736,  0.000109046, 374.221375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000109046,  0.000116736
2017-03-21 06:40:46.654130, slv, 42010afffe840004(unknown)/1,  0.000123470, -0.000020553,  0.000116736,  0.000096827, 374.221375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000096827,  0.000116736
2017-03-21 06:40:47.023664, slv, 42010afffe840004(unknown)/1,  0.000123296, -0.000020553,  0.000126842,  0.000096827, 353.668375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000096827,  0.000126842
2017-03-21 06:40:47.167759, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000020553,  0.000139029,  0.000096827, 353.668375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000096827,  0.000139029
2017-03-21 06:40:47.654126, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000017354,  0.000139029,  0.000115099, 353.668375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000115099,  0.000139029
2017-03-21 06:40:48.654161, slv, 42010afffe840004(unknown)/1,  0.000123165,  0.000001290,  0.000139029,  0.000133812, 336.314375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000133812,  0.000139029
2017-03-21 06:40:49.051162, slv, 42010afffe840004(unknown)/1,  0.000123243,  0.000001290,  0.000142992,  0.000133812, 337.604375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000133812,  0.000142992
2017-03-21 06:40:49.654134, slv, 42010afffe840004(unknown)/1,  0.000123243,  0.000003541,  0.000142992,  0.000119679, 337.604375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000119679,  0.000142992
2017-03-21 06:40:50.654132, slv, 42010afffe840004(unknown)/1,  0.000123243,  0.000000488,  0.000142992,  0.000127784, 341.145375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000127784,  0.000142992
2017-03-21 06:40:50.672213, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000000488,  0.000141335,  0.000127784, 341.633375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000127784,  0.000141335
2017-03-21 06:40:51.654151, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000002391,  0.000141335,  0.000114128, 341.633375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000114128,  0.000141335
2017-03-21 06:40:52.008061, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000002391,  0.000150341,  0.000114128, 339.242375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000114128,  0.000150341
2017-03-21 06:40:52.188581, slv, 42010afffe840004(unknown)/1,  0.000123589, -0.000002391,  0.000111787,  0.000114128, 339.242375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000114128,  0.000111787
2017-03-21 06:40:52.654131, slv, 42010afffe840004(unknown)/1,  0.000123589, -0.000009995,  0.000111787,  0.000112921, 339.242375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000112921,  0.000111787
2017-03-21 06:40:53.147491, slv, 42010afffe840004(unknown)/1,  0.000123350, -0.000009995,  0.000094289,  0.000112921, 329.247375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000112921,  0.000094289
2017-03-21 06:40:53.654171, slv, 42010afffe840004(unknown)/1,  0.000123350,  0.000011638,  0.000094289,  0.000157295, 329.247375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000157295,  0.000094289
2017-03-21 06:40:53.734881, slv, 42010afffe840004(unknown)/1,  0.000123291,  0.000011638,  0.000113844,  0.000157295, 340.885375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000157295,  0.000113844
2017-03-21 06:40:54.654092, slv, 42010afffe840004(unknown)/1,  0.000123291,  0.000007486,  0.000113844,  0.000104319, 340.885375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000104319,  0.000113844
2017-03-21 06:40:54.715989, slv, 42010afffe840004(unknown)/1,  0.000123373,  0.000007486,  0.000138788,  0.000104319, 348.371375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000104319,  0.000138788
2017-03-21 06:40:55.509111, slv, 42010afffe840004(unknown)/1,  0.000123244,  0.000007486,  0.000113130,  0.000104319, 348.371375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000104319,  0.000113130
2017-03-21 06:40:55.654160, slv, 42010afffe840004(unknown)/1,  0.000123244,  0.000018435,  0.000113130,  0.000179087, 348.371375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000179087,  0.000113130
2017-03-21 06:40:56.654148, slv, 42010afffe840004(unknown)/1,  0.000123244,  0.000026329,  0.000113130,  0.000120060, 366.806375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000120060,  0.000113130
2017-03-21 06:40:57.249006, slv, 42010afffe840004(unknown)/1,  0.000123121,  0.000026329,  0.000124062,  0.000120060, 393.135375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000120060,  0.000124062
2017-03-21 06:40:57.393166, slv, 42010afffe840004(unknown)/1,  0.000123117,  0.000026329,  0.000127226,  0.000120060, 393.135375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000120060,  0.000127226
2017-03-21 06:40:57.654129, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000006703,  0.000127226,  0.000112895, 393.135375977, S, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000112895,  0.000127226
2017-03-21 06:40:57.994477, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000006703,  0.000146568,  0.000112895, 386.432375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000112895,  0.000146568
2017-03-21 06:40:58.427048, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000006703,  0.000115165,  0.000112895, 386.432375977, D, 0.000122236, 390, 0.000000893, 15547, 396, 39,  0.000112895,  0.000115165
2017-03-21 06:40:58.654106, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000020860,  0.000115165,  0.000091654, 386.432375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000091654,  0.000115165
2017-03-21 06:40:59.654135, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000018328,  0.000115165,  0.000117994, 365.572375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117994,  0.000115165
2017-03-21 06:40:59.764509, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000018328,  0.000115196,  0.000117994, 347.244375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117994,  0.000115196
2017-03-21 06:41:00.654124, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000010358,  0.000115196,  0.000107471, 347.244375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000107471,  0.000115196
2017-03-21 06:41:00.714846, slv, 42010afffe840004(unknown)/1,  0.000122913, -0.000010358,  0.000121441,  0.000107471, 336.886375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000107471,  0.000121441
2017-03-21 06:41:01.654138, slv, 42010afffe840004(unknown)/1,  0.000122913, -0.000010810,  0.000121441,  0.000116851, 336.886375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000116851,  0.000121441
2017-03-21 06:41:02.654011, slv, 42010afffe840004(unknown)/1,  0.000122913, -0.000034029,  0.000121441,  0.000060916, 326.076375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000060916,  0.000121441
2017-03-21 06:41:02.691579, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000034029,  0.000131454,  0.000060916, 292.047375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000060916,  0.000131454
2017-03-21 06:41:03.271053, slv, 42010afffe840004(unknown)/1,  0.000122146, -0.000034029,  0.000111295,  0.000060916, 292.047375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000060916,  0.000111295
2017-03-21 06:41:03.654130, slv, 42010afffe840004(unknown)/1,  0.000122146, -0.000032650,  0.000111295,  0.000118842, 292.047375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000118842,  0.000111295
2017-03-21 06:41:04.654142, slv, 42010afffe840004(unknown)/1,  0.000122146, -0.000003322,  0.000111295,  0.000118805, 259.397375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000118805,  0.000111295
2017-03-21 06:41:05.237778, slv, 42010afffe840004(unknown)/1,  0.000121927, -0.000003322,  0.000141508,  0.000118805, 256.075375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000118805,  0.000141508
2017-03-21 06:41:05.654181, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000035412,  0.000141508,  0.000196092, 256.075375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000196092,  0.000141508
2017-03-21 06:41:06.654135, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000037605,  0.000141508,  0.000122974, 291.487375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000122974,  0.000141508
2017-03-21 06:41:07.115923, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000037605,  0.000134884,  0.000122974, 329.092375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000122974,  0.000134884
2017-03-21 06:41:07.291037, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000037605,  0.000129306,  0.000122974, 329.092375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000122974,  0.000129306
2017-03-21 06:41:07.654139, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000002748,  0.000129306,  0.000126582, 329.092375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000126582,  0.000129306
2017-03-21 06:41:07.713277, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000002748,  0.000137850,  0.000126582, 331.840375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000126582,  0.000137850
2017-03-21 06:41:08.654212, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000017783,  0.000137850,  0.000153358, 331.840375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000153358,  0.000137850
2017-03-21 06:41:09.204075, slv, 42010afffe840004(unknown)/1,  0.000122499,  0.000017783,  0.000136966,  0.000153358, 349.623375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000153358,  0.000136966
2017-03-21 06:41:09.654161, slv, 42010afffe840004(unknown)/1,  0.000122499,  0.000015696,  0.000136966,  0.000122775, 349.623375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000122775,  0.000136966
2017-03-21 06:41:09.958913, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000015696,  0.000155333,  0.000122775, 365.319375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000122775,  0.000155333
2017-03-21 06:41:10.654138, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000004233,  0.000155333,  0.000114063, 365.319375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000114063,  0.000155333
2017-03-21 06:41:11.134759, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000004233,  0.000163115,  0.000114063, 361.086375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000114063,  0.000163115
2017-03-21 06:41:11.654127, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000009328,  0.000163115,  0.000113140, 361.086375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000113140,  0.000163115
2017-03-21 06:41:12.121101, slv, 42010afffe840004(unknown)/1,  0.000123149, -0.000009328,  0.000125852,  0.000113140, 351.758375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000113140,  0.000125852
2017-03-21 06:41:12.654121, slv, 42010afffe840004(unknown)/1,  0.000123149, -0.000009979,  0.000125852,  0.000113104, 351.758375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000113104,  0.000125852
2017-03-21 06:41:13.590391, slv, 42010afffe840004(unknown)/1,  0.000123109, -0.000009979,  0.000130149,  0.000113104, 341.779375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000113104,  0.000130149
2017-03-21 06:41:13.654150, slv, 42010afffe840004(unknown)/1,  0.000123109, -0.000007597,  0.000130149,  0.000117958, 341.779375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117958,  0.000130149
2017-03-21 06:41:14.654168, slv, 42010afffe840004(unknown)/1,  0.000123109,  0.000005635,  0.000130149,  0.000139529, 334.182375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000139529,  0.000130149
2017-03-21 06:41:15.034882, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000005635,  0.000166902,  0.000139529, 339.817375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000139529,  0.000166902
2017-03-21 06:41:15.654173, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000020490,  0.000166902,  0.000147893, 339.817375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000147893,  0.000166902
2017-03-21 06:41:16.589265, slv, 42010afffe840004(unknown)/1,  0.000123699,  0.000020490,  0.000132796,  0.000147893, 360.307375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000147893,  0.000132796
2017-03-21 06:41:16.654145, slv, 42010afffe840004(unknown)/1,  0.000123699,  0.000023686,  0.000132796,  0.000146512, 360.307375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000146512,  0.000132796
2017-03-21 06:41:17.632710, slv, 42010afffe840004(unknown)/1,  0.000123901,  0.000023686,  0.000119184,  0.000146512, 383.993375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000146512,  0.000119184
2017-03-21 06:41:17.654183, slv, 42010afffe840004(unknown)/1,  0.000123901,  0.000040918,  0.000119184,  0.000182925, 383.993375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000182925,  0.000119184
2017-03-21 06:41:18.654150, slv, 42010afffe840004(unknown)/1,  0.000123901,  0.000035571,  0.000119184,  0.000136020, 424.911375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000136020,  0.000119184
2017-03-21 06:41:19.010002, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000035571,  0.000127240,  0.000136020, 460.482375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000136020,  0.000127240
2017-03-21 06:41:19.654097, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000003125,  0.000127240,  0.000118163, 460.482375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000118163,  0.000127240
2017-03-21 06:41:19.809447, slv, 42010afffe840004(unknown)/1,  0.000124096,  0.000003125,  0.000131318,  0.000118163, 463.607375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000118163,  0.000131318
2017-03-21 06:41:20.654115, slv, 42010afffe840004(unknown)/1,  0.000124096, -0.000022219,  0.000131318,  0.000085526, 463.607375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000085526,  0.000131318
2017-03-21 06:41:20.996888, slv, 42010afffe840004(unknown)/1,  0.000124127, -0.000022219,  0.000169190,  0.000085526, 441.388375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000085526,  0.000169190
2017-03-21 06:41:21.654109, slv, 42010afffe840004(unknown)/1,  0.000124127, -0.000021448,  0.000169190,  0.000119800, 441.388375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000119800,  0.000169190
2017-03-21 06:41:22.257448, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000021448,  0.000141598,  0.000119800, 419.940375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000119800,  0.000141598
2017-03-21 06:41:22.654089, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000019319,  0.000141598,  0.000089891, 419.940375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000089891,  0.000141598
2017-03-21 06:41:22.677857, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000019319,  0.000145472,  0.000089891, 400.621375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000089891,  0.000145472
2017-03-21 06:41:23.200895, slv, 42010afffe840004(unknown)/1,  0.000124013, -0.000019319,  0.000122745,  0.000089891, 400.621375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000089891,  0.000122745
2017-03-21 06:41:23.654103, slv, 42010afffe840004(unknown)/1,  0.000124013, -0.000025884,  0.000122745,  0.000106557, 400.621375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000106557,  0.000122745
2017-03-21 06:41:24.641952, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000025884,  0.000134355,  0.000106557, 374.737375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000106557,  0.000134355
2017-03-21 06:41:24.654116, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000023658,  0.000134355,  0.000093986, 374.737375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000093986,  0.000134355
2017-03-21 06:41:25.654151, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000002848,  0.000134355,  0.000148011, 351.079375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000148011,  0.000134355
2017-03-21 06:41:26.021172, slv, 42010afffe840004(unknown)/1,  0.000123995, -0.000002848,  0.000144443,  0.000148011, 348.231375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000148011,  0.000144443
2017-03-21 06:41:26.654132, slv, 42010afffe840004(unknown)/1,  0.000123995,  0.000009028,  0.000144443,  0.000117886, 348.231375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117886,  0.000144443
2017-03-21 06:41:27.131464, slv, 42010afffe840004(unknown)/1,  0.000124133,  0.000009028,  0.000120985,  0.000117886, 357.259375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117886,  0.000120985
2017-03-21 06:41:27.553539, slv, 42010afffe840004(unknown)/1,  0.000124121,  0.000009028,  0.000136691,  0.000117886, 357.259375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000117886,  0.000136691
2017-03-21 06:41:27.654095, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000013877,  0.000136691,  0.000102475, 357.259375977, S, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000102475,  0.000136691
2017-03-21 06:41:27.725742, slv, 42010afffe840004(unknown)/1,  0.000124075, -0.000013877,  0.000127605,  0.000102475, 343.382375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000102475,  0.000127605
2017-03-21 06:41:28.575847, slv, 42010afffe840004(unknown)/1,  0.000123926, -0.000013877,  0.000125522,  0.000102475, 343.382375977, D, 0.000123109, 525, 0.000001428, 16846, 374, 44,  0.000102475,  0.000125522
2017-03-21 06:41:28.654165, slv, 42010afffe840004(unknown)/1,  0.000123926, -0.000007145,  0.000125522,  0.000131282, 343.382375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000131282,  0.000125522
2017-03-21 06:41:29.142014, slv, 42010afffe840004(unknown)/1,  0.000123941, -0.000007145,  0.000140210,  0.000131282, 336.237375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000131282,  0.000140210
2017-03-21 06:41:29.654104, slv, 42010afffe840004(unknown)/1,  0.000123941,  0.000000476,  0.000140210,  0.000117536, 336.237375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000117536,  0.000140210
2017-03-21 06:41:29.915328, slv, 42010afffe840004(unknown)/1,  0.000123983,  0.000000476,  0.000117496,  0.000117536, 336.713375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000117536,  0.000117496
2017-03-21 06:41:30.654096, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000015890,  0.000117496,  0.000098607, 336.713375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000098607,  0.000117496
2017-03-21 06:41:31.197924, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000015890,  0.000125768,  0.000098607, 320.823375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000098607,  0.000125768
2017-03-21 06:41:31.654109, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000013573,  0.000125768,  0.000122070, 320.823375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000122070,  0.000125768
2017-03-21 06:41:32.654095, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000015812,  0.000125768,  0.000093986, 307.250375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000093986,  0.000125768
2017-03-21 06:41:33.101344, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000015812,  0.000116822,  0.000093986, 291.438375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000093986,  0.000116822
2017-03-21 06:41:33.654121, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000010371,  0.000116822,  0.000132718, 291.438375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000132718,  0.000116822
2017-03-21 06:41:34.654166, slv, 42010afffe840004(unknown)/1,  0.000123605,  0.000029486,  0.000116822,  0.000173466, 281.067375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000173466,  0.000116822
2017-03-21 06:41:34.824946, slv, 42010afffe840004(unknown)/1,  0.000123630,  0.000029486,  0.000116561,  0.000173466, 310.553375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000173466,  0.000116561
2017-03-21 06:41:35.654117, slv, 42010afffe840004(unknown)/1,  0.000123630,  0.000027056,  0.000116561,  0.000127883, 310.553375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000127883,  0.000116561
2017-03-21 06:41:36.084154, slv, 42010afffe840004(unknown)/1,  0.000123896,  0.000027056,  0.000144827,  0.000127883, 337.609375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000127883,  0.000144827
2017-03-21 06:41:36.566930, slv, 42010afffe840004(unknown)/1,  0.000124020,  0.000027056,  0.000126729,  0.000127883, 337.609375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000127883,  0.000126729
2017-03-21 06:41:36.654093, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000012610,  0.000126729,  0.000094547, 337.609375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000094547,  0.000126729
2017-03-21 06:41:37.654156, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000000395,  0.000126729,  0.000152702, 324.999375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000152702,  0.000126729
2017-03-21 06:41:38.257132, slv, 42010afffe840004(unknown)/1,  0.000124327, -0.000000395,  0.000167308,  0.000152702, 324.604375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000152702,  0.000167308
2017-03-21 06:41:38.654089, slv, 42010afffe840004(unknown)/1,  0.000124327,  0.000003504,  0.000167308,  0.000102653, 324.604375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000102653,  0.000167308
2017-03-21 06:41:39.394322, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000003504,  0.000128414,  0.000102653, 328.108375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000102653,  0.000128414
2017-03-21 06:41:39.654141, slv, 42010afffe840004(unknown)/1,  0.000124537, -0.000001242,  0.000128414,  0.000143728, 328.108375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000143728,  0.000128414
2017-03-21 06:41:40.052053, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000001242,  0.000144385,  0.000143728, 326.866375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000143728,  0.000144385
2017-03-21 06:41:40.164333, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000001242,  0.000126155,  0.000143728, 326.866375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000143728,  0.000126155
2017-03-21 06:41:40.654107, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000009002,  0.000126155,  0.000087657, 326.866375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000087657,  0.000126155
2017-03-21 06:41:40.792265, slv, 42010afffe840004(unknown)/1,  0.000124921, -0.000009002,  0.000159806,  0.000087657, 317.864375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000087657,  0.000159806
2017-03-21 06:41:41.654115, slv, 42010afffe840004(unknown)/1,  0.000124921, -0.000018229,  0.000159806,  0.000125658, 317.864375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000125658,  0.000159806
2017-03-21 06:41:42.204673, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000018229,  0.000122984,  0.000125658, 299.635375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000125658,  0.000122984
2017-03-21 06:41:42.654079, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000018080,  0.000122984,  0.000088011, 299.635375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000088011,  0.000122984
2017-03-21 06:41:43.492652, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000018080,  0.000116447,  0.000088011, 281.555375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000088011,  0.000116447
2017-03-21 06:41:43.654148, slv, 42010afffe840004(unknown)/1,  0.000124725,  0.000008254,  0.000116447,  0.000178129, 281.555375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000178129,  0.000116447
2017-03-21 06:41:44.654122, slv, 42010afffe840004(unknown)/1,  0.000124725,  0.000027098,  0.000116447,  0.000125517, 289.809375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000125517,  0.000116447
2017-03-21 06:41:45.106910, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000027098,  0.000141305,  0.000125517, 316.907375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000125517,  0.000141305
2017-03-21 06:41:45.654113, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000001566,  0.000141305,  0.000120692, 316.907375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000120692,  0.000141305
2017-03-21 06:41:45.988424, slv, 42010afffe840004(unknown)/1,  0.000124587, -0.000001566,  0.000103378,  0.000120692, 315.341375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000120692,  0.000103378
2017-03-21 06:41:46.654037, slv, 42010afffe840004(unknown)/1,  0.000124587, -0.000025699,  0.000103378,  0.000077113, 315.341375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000077113,  0.000103378
2017-03-21 06:41:46.720840, slv, 42010afffe840004(unknown)/1,  0.000124400, -0.000025699,  0.000149207,  0.000077113, 289.642375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000077113,  0.000149207
2017-03-21 06:41:47.654142, slv, 42010afffe840004(unknown)/1,  0.000124400, -0.000012259,  0.000149207,  0.000147356, 289.642375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000147356,  0.000149207
2017-03-21 06:41:47.889226, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000012259,  0.000125318,  0.000147356, 277.383375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000147356,  0.000125318
2017-03-21 06:41:48.654107, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000005446,  0.000125318,  0.000090557, 277.383375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000090557,  0.000125318
2017-03-21 06:41:49.654166, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000001130,  0.000125318,  0.000155994, 271.937375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000155994,  0.000125318
2017-03-21 06:41:49.814230, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000001130,  0.000123149,  0.000155994, 270.807375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000155994,  0.000123149
2017-03-21 06:41:49.923703, slv, 42010afffe840004(unknown)/1,  0.000124819, -0.000001130,  0.000114952,  0.000155994, 270.807375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000155994,  0.000114952
2017-03-21 06:41:50.654084, slv, 42010afffe840004(unknown)/1,  0.000124819, -0.000001973,  0.000114952,  0.000089284, 270.807375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000089284,  0.000114952
2017-03-21 06:41:51.654099, slv, 42010afffe840004(unknown)/1,  0.000124819, -0.000021570,  0.000114952,  0.000117213, 268.834375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000117213,  0.000114952
2017-03-21 06:41:51.891510, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000021570,  0.000114664,  0.000117213, 247.264375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000117213,  0.000114664
2017-03-21 06:41:52.654158, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000001048,  0.000114664,  0.000130343, 247.264375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000130343,  0.000114664
2017-03-21 06:41:53.003791, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000001048,  0.000110771,  0.000130343, 246.216375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000130343,  0.000110771
2017-03-21 06:41:53.654129, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000003542,  0.000110771,  0.000126305, 246.216375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000126305,  0.000110771
2017-03-21 06:41:54.373795, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000003542,  0.000126937,  0.000126305, 249.758375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000126305,  0.000126937
2017-03-21 06:41:54.654105, slv, 42010afffe840004(unknown)/1,  0.000124712, -0.000012116,  0.000126937,  0.000098905, 249.758375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000098905,  0.000126937
2017-03-21 06:41:54.761857, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000012116,  0.000130952,  0.000098905, 237.642375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000098905,  0.000130952
2017-03-21 06:41:55.654134, slv, 42010afffe840004(unknown)/1,  0.000124650,  0.000007812,  0.000130952,  0.000166080, 237.642375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000166080,  0.000130952
2017-03-21 06:41:56.397144, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000007812,  0.000126321,  0.000166080, 245.454375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000166080,  0.000126321
2017-03-21 06:41:56.654133, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000026009,  0.000126321,  0.000135331, 245.454375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000135331,  0.000126321
2017-03-21 06:41:57.208015, slv, 42010afffe840004(unknown)/1,  0.000124875,  0.000026009,  0.000105232,  0.000135331, 271.463375977, D, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000135331,  0.000105232
2017-03-21 06:41:57.654123, slv, 42010afffe840004(unknown)/1,  0.000124875,  0.000009632,  0.000105232,  0.000133552, 271.463375977, S, 0.000123336, 783, -0.000001435, 21552, 357, 50,  0.000133552,  0.000105232
2017-03-21 06:41:58.654139, slv, 42010afffe840004(unknown)/1,  0.000124875,  0.000015917,  0.000105232,  0.000148034, 281.095375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000148034,  0.000105232
2017-03-21 06:41:58.975194, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000015917,  0.000124677,  0.000148034, 297.012375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000148034,  0.000124677
2017-03-21 06:41:59.654136, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000014301,  0.000124677,  0.000130374, 297.012375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000130374,  0.000124677
2017-03-21 06:41:59.720748, slv, 42010afffe840004(unknown)/1,  0.000125042,  0.000014301,  0.000125579,  0.000130374, 311.313375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000130374,  0.000125579
2017-03-21 06:42:00.654086, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000016472,  0.000125579,  0.000086654, 311.313375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000086654,  0.000125579
2017-03-21 06:42:00.953569, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000016472,  0.000123478,  0.000086654, 294.841375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000086654,  0.000123478
2017-03-21 06:42:01.654145, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000015691,  0.000123478,  0.000131916, 294.841375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000131916,  0.000123478
2017-03-21 06:42:02.654096, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000013985,  0.000123478,  0.000089932, 279.150375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000089932,  0.000123478
2017-03-21 06:42:02.892900, slv, 42010afffe840004(unknown)/1,  0.000124606, -0.000013985,  0.000121983,  0.000089932, 265.165375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000089932,  0.000121983
2017-03-21 06:42:03.654092, slv, 42010afffe840004(unknown)/1,  0.000124606, -0.000023326,  0.000121983,  0.000112929, 265.165375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000112929,  0.000121983
2017-03-21 06:42:04.488344, slv, 42010afffe840004(unknown)/1,  0.000124367, -0.000023326,  0.000112444,  0.000112929, 241.839375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000112929,  0.000112444
2017-03-21 06:42:04.654102, slv, 42010afffe840004(unknown)/1,  0.000124367, -0.000027520,  0.000112444,  0.000081002, 241.839375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000081002,  0.000112444
2017-03-21 06:42:05.654076, slv, 42010afffe840004(unknown)/1,  0.000124367, -0.000020159,  0.000112444,  0.000127414, 214.319375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000127414,  0.000112444
2017-03-21 06:42:06.287203, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000020159,  0.000155879,  0.000127414, 194.160375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000127414,  0.000155879
2017-03-21 06:42:06.654121, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000012492,  0.000155879,  0.000096380, 194.160375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000096380,  0.000155879
2017-03-21 06:42:06.999855, slv, 42010afffe840004(unknown)/1,  0.000124385, -0.000012492,  0.000111264,  0.000096380, 181.668375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000096380,  0.000111264
2017-03-21 06:42:07.654124, slv, 42010afffe840004(unknown)/1,  0.000124385, -0.000008323,  0.000111264,  0.000135770, 181.668375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000135770,  0.000111264
2017-03-21 06:42:07.877760, slv, 42010afffe840004(unknown)/1,  0.000124218, -0.000008323,  0.000111401,  0.000135770, 173.345375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000135770,  0.000111401
2017-03-21 06:42:08.654132, slv, 42010afffe840004(unknown)/1,  0.000124218,  0.000005383,  0.000111401,  0.000123600, 173.345375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000123600,  0.000111401
2017-03-21 06:42:09.579917, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000005383,  0.000105167,  0.000123600, 178.728375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000123600,  0.000105167
2017-03-21 06:42:09.654224, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000040555,  0.000105167,  0.000205865, 178.728375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000205865,  0.000105167
2017-03-21 06:42:10.016049, slv, 42010afffe840004(unknown)/1,  0.000124327,  0.000040555,  0.000110683,  0.000205865, 219.283375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000205865,  0.000110683
2017-03-21 06:42:10.153047, slv, 42010afffe840004(unknown)/1,  0.000124825,  0.000040555,  0.000102299,  0.000205865, 219.283375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000205865,  0.000102299
2017-03-21 06:42:10.337917, slv, 42010afffe840004(unknown)/1,  0.000125432,  0.000040555,  0.000140776,  0.000205865, 219.283375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000205865,  0.000140776
2017-03-21 06:42:10.464122, slv, 42010afffe840004(unknown)/1,  0.000126065,  0.000040555,  0.000111350,  0.000205865, 219.283375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000205865,  0.000111350
2017-03-21 06:42:10.654102, slv, 42010afffe840004(unknown)/1,  0.000126065,  0.000030649,  0.000111350,  0.000105634, 219.283375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000105634,  0.000111350
2017-03-21 06:42:11.654119, slv, 42010afffe840004(unknown)/1,  0.000126065, -0.000013879,  0.000111350,  0.000118736, 249.932375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118736,  0.000111350
2017-03-21 06:42:11.738306, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000013879,  0.000119350,  0.000118736, 236.053375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118736,  0.000119350
2017-03-21 06:42:12.580711, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000013879,  0.000120525,  0.000118736, 236.053375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118736,  0.000120525
2017-03-21 06:42:12.654088, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000020161,  0.000120525,  0.000093161, 236.053375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000093161,  0.000120525
2017-03-21 06:42:12.819159, slv, 42010afffe840004(unknown)/1,  0.000125897, -0.000020161,  0.000105836,  0.000093161, 215.892375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000093161,  0.000105836
2017-03-21 06:42:13.654154, slv, 42010afffe840004(unknown)/1,  0.000125897, -0.000008796,  0.000105836,  0.000141299, 215.892375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000141299,  0.000105836
2017-03-21 06:42:14.654149, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000004196,  0.000105836,  0.000118887, 207.096375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118887,  0.000105836
2017-03-21 06:42:14.721181, slv, 42010afffe840004(unknown)/1,  0.000125692,  0.000004196,  0.000133120,  0.000118887, 211.292375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118887,  0.000133120
2017-03-21 06:42:14.976064, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000004196,  0.000107304,  0.000118887, 211.292375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000118887,  0.000107304
2017-03-21 06:42:15.654170, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000010263,  0.000107304,  0.000153133, 211.292375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000153133,  0.000107304
2017-03-21 06:42:16.502161, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000010263,  0.000091211,  0.000153133, 221.555375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000153133,  0.000091211
2017-03-21 06:42:16.654100, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000001978,  0.000091211,  0.000093979, 221.555375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000093979,  0.000091211
2017-03-21 06:42:17.654141, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000003239,  0.000091211,  0.000163442, 219.577375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000163442,  0.000091211
2017-03-21 06:42:18.018390, slv, 42010afffe840004(unknown)/1,  0.000125778,  0.000003239,  0.000172410,  0.000163442, 222.816375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000163442,  0.000172410
2017-03-21 06:42:18.654095, slv, 42010afffe840004(unknown)/1,  0.000125778,  0.000003596,  0.000172410,  0.000094999, 222.816375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000094999,  0.000172410
2017-03-21 06:42:19.154575, slv, 42010afffe840004(unknown)/1,  0.000125965,  0.000003596,  0.000120139,  0.000094999, 226.412375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000094999,  0.000120139
2017-03-21 06:42:19.413116, slv, 42010afffe840004(unknown)/1,  0.000125806,  0.000003596,  0.000153111,  0.000094999, 226.412375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000094999,  0.000153111
2017-03-21 06:42:19.654130, slv, 42010afffe840004(unknown)/1,  0.000125806, -0.000019595,  0.000153111,  0.000117393, 226.412375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000117393,  0.000153111
2017-03-21 06:42:20.097538, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000019595,  0.000101548,  0.000117393, 206.817375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000117393,  0.000101548
2017-03-21 06:42:20.654114, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000011237,  0.000101548,  0.000111603, 206.817375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000111603,  0.000101548
2017-03-21 06:42:21.158681, slv, 42010afffe840004(unknown)/1,  0.000125436, -0.000011237,  0.000113616,  0.000111603, 195.580375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000111603,  0.000113616
2017-03-21 06:42:21.526581, slv, 42010afffe840004(unknown)/1,  0.000125192, -0.000011237,  0.000102547,  0.000111603, 195.580375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000111603,  0.000102547
2017-03-21 06:42:21.654126, slv, 42010afffe840004(unknown)/1,  0.000125192,  0.000003211,  0.000102547,  0.000145676, 195.580375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000145676,  0.000102547
2017-03-21 06:42:22.178785, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000003211,  0.000118130,  0.000145676, 198.791375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000145676,  0.000118130
2017-03-21 06:42:22.352054, slv, 42010afffe840004(unknown)/1,  0.000125182,  0.000003211,  0.000111201,  0.000145676, 198.791375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000145676,  0.000111201
2017-03-21 06:42:22.654103, slv, 42010afffe840004(unknown)/1,  0.000125182,  0.000000243,  0.000111201,  0.000105183, 198.791375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000105183,  0.000111201
2017-03-21 06:42:23.654164, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000006887,  0.000111201,  0.000131407, 199.034375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000131407,  0.000111201
2017-03-21 06:42:24.089874, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000006887,  0.000136845,  0.000131407, 192.147375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000131407,  0.000136845
2017-03-21 06:42:24.654187, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000021063,  0.000136845,  0.000161180, 192.147375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000161180,  0.000136845
2017-03-21 06:42:25.130034, slv, 42010afffe840004(unknown)/1,  0.000125394,  0.000021063,  0.000101610,  0.000161180, 213.210375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000161180,  0.000101610
2017-03-21 06:42:25.654172, slv, 42010afffe840004(unknown)/1,  0.000125394,  0.000023300,  0.000101610,  0.000136093, 213.210375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000136093,  0.000101610
2017-03-21 06:42:26.654122, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000001172,  0.000101610,  0.000112352, 236.510375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000112352,  0.000101610
2017-03-21 06:42:26.938579, slv, 42010afffe840004(unknown)/1,  0.000125413, -0.000001172,  0.000131392,  0.000112352, 235.338375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000112352,  0.000131392
2017-03-21 06:42:27.487337, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000001172,  0.000154236,  0.000112352, 235.338375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000112352,  0.000154236
2017-03-21 06:42:27.654183, slv, 42010afffe840004(unknown)/1,  0.000125447,  0.000012036,  0.000154236,  0.000162561, 235.338375977, S, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000162561,  0.000154236
2017-03-21 06:42:28.294512, slv, 42010afffe840004(unknown)/1,  0.000125736,  0.000012036,  0.000146527,  0.000162561, 247.374375977, D, 0.000124453, 413, -0.000002076, 14783, 293, 31,  0.000162561,  0.000146527
2017-03-21 06:42:28.654157, slv, 42010afffe840004(unknown)/1,  0.000125736,  0.000031912,  0.000146527,  0.000152447, 247.374375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000152447,  0.000146527
2017-03-21 06:42:28.848422, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000031912,  0.000114337,  0.000152447, 279.286375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000152447,  0.000114337
2017-03-21 06:42:29.654140, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000014110,  0.000114337,  0.000127532, 279.286375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127532,  0.000114337
2017-03-21 06:42:30.629887, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000014110,  0.000163511,  0.000127532, 293.396375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127532,  0.000163511
2017-03-21 06:42:30.654135, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000008215,  0.000163511,  0.000108290, 293.396375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108290,  0.000163511
2017-03-21 06:42:31.376456, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000008215,  0.000173036,  0.000108290, 285.181375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108290,  0.000173036
2017-03-21 06:42:31.525655, slv, 42010afffe840004(unknown)/1,  0.000126539, -0.000008215,  0.000127916,  0.000108290, 285.181375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108290,  0.000127916
2017-03-21 06:42:31.654210, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000001034,  0.000127916,  0.000146547, 285.181375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000146547,  0.000127916
2017-03-21 06:42:32.654124, slv, 42010afffe840004(unknown)/1,  0.000126539, -0.000000385,  0.000127916,  0.000105760, 286.215375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000105760,  0.000127916
2017-03-21 06:42:33.105819, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000000385,  0.000122995,  0.000105760, 285.830375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000105760,  0.000122995
2017-03-21 06:42:33.654148, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000004067,  0.000122995,  0.000139022, 285.830375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000139022,  0.000122995
2017-03-21 06:42:34.564839, slv, 42010afffe840004(unknown)/1,  0.000126294, -0.000004067,  0.000116128,  0.000139022, 281.763375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000139022,  0.000116128
2017-03-21 06:42:34.654154, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000003285,  0.000116128,  0.000120220, 281.763375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000120220,  0.000116128
2017-03-21 06:42:35.591970, slv, 42010afffe840004(unknown)/1,  0.000126307,  0.000003285,  0.000133059,  0.000120220, 285.048375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000120220,  0.000133059
2017-03-21 06:42:35.654164, slv, 42010afffe840004(unknown)/1,  0.000126307, -0.000000221,  0.000133059,  0.000131939, 285.048375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000131939,  0.000133059
2017-03-21 06:42:36.654146, slv, 42010afffe840004(unknown)/1,  0.000126307,  0.000011839,  0.000133059,  0.000144354, 284.827375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000144354,  0.000133059
2017-03-21 06:42:36.874139, slv, 42010afffe840004(unknown)/1,  0.000126345,  0.000011839,  0.000117377,  0.000144354, 296.666375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000144354,  0.000117377
2017-03-21 06:42:37.654128, slv, 42010afffe840004(unknown)/1,  0.000126345,  0.000005275,  0.000117377,  0.000118848, 296.666375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000118848,  0.000117377
2017-03-21 06:42:38.654168, slv, 42010afffe840004(unknown)/1,  0.000126345, -0.000007129,  0.000117377,  0.000119583, 301.941375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119583,  0.000117377
2017-03-21 06:42:38.769227, slv, 42010afffe840004(unknown)/1,  0.000126407, -0.000007129,  0.000139865,  0.000119583, 294.812375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119583,  0.000139865
2017-03-21 06:42:39.654183, slv, 42010afffe840004(unknown)/1,  0.000126407,  0.000032322,  0.000139865,  0.000197813, 294.812375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000197813,  0.000139865
2017-03-21 06:42:39.933290, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000032322,  0.000153759,  0.000197813, 327.134375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000197813,  0.000153759
2017-03-21 06:42:40.654154, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000014815,  0.000153759,  0.000085042, 327.134375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000085042,  0.000153759
2017-03-21 06:42:41.400223, slv, 42010afffe840004(unknown)/1,  0.000127299,  0.000014815,  0.000193572,  0.000085042, 341.949375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000085042,  0.000193572
2017-03-21 06:42:41.421361, slv, 42010afffe840004(unknown)/1,  0.000127258,  0.000014815,  0.000135083,  0.000085042, 341.949375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000085042,  0.000135083
2017-03-21 06:42:41.654133, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000024677,  0.000135083,  0.000119680, 341.949375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119680,  0.000135083
2017-03-21 06:42:41.859430, slv, 42010afffe840004(unknown)/1,  0.000127106, -0.000024677,  0.000130233,  0.000119680, 317.272375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119680,  0.000130233
2017-03-21 06:42:42.168690, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000024677,  0.000139116,  0.000119680, 317.272375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119680,  0.000139116
2017-03-21 06:42:42.428385, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000024677,  0.000166668,  0.000119680, 317.272375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000119680,  0.000166668
2017-03-21 06:42:42.654134, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000008652,  0.000166668,  0.000117524, 317.272375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000117524,  0.000166668
2017-03-21 06:42:42.768276, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000008652,  0.000119104,  0.000117524, 308.620375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000117524,  0.000119104
2017-03-21 06:42:43.332139, slv, 42010afffe840004(unknown)/1,  0.000127184, -0.000008652,  0.000124196,  0.000117524, 308.620375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000117524,  0.000124196
2017-03-21 06:42:43.654189, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000017863,  0.000124196,  0.000172637, 308.620375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000172637,  0.000124196
2017-03-21 06:42:44.654202, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000040935,  0.000124196,  0.000163602, 326.483375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000163602,  0.000124196
2017-03-21 06:42:45.117978, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000040935,  0.000150699,  0.000163602, 367.418375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000163602,  0.000150699
2017-03-21 06:42:45.654136, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000018083,  0.000150699,  0.000127116, 367.418375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127116,  0.000150699
2017-03-21 06:42:46.654154, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000008238,  0.000150699,  0.000144097, 385.501375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000144097,  0.000150699
2017-03-21 06:42:46.973949, slv, 42010afffe840004(unknown)/1,  0.000127808,  0.000008238,  0.000163357,  0.000144097, 393.739375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000144097,  0.000163357
2017-03-21 06:42:47.654160, slv, 42010afffe840004(unknown)/1,  0.000127808,  0.000025064,  0.000163357,  0.000161209, 393.739375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000161209,  0.000163357
2017-03-21 06:42:48.654206, slv, 42010afffe840004(unknown)/1,  0.000127808,  0.000040791,  0.000163357,  0.000175991, 418.803375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000175991,  0.000163357
2017-03-21 06:42:48.674082, slv, 42010afffe840004(unknown)/1,  0.000128469,  0.000040791,  0.000196956,  0.000175991, 459.594375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000175991,  0.000196956
2017-03-21 06:42:48.718260, slv, 42010afffe840004(unknown)/1,  0.000129287,  0.000040791,  0.000174298,  0.000175991, 459.594375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000175991,  0.000174298
2017-03-21 06:42:49.258540, slv, 42010afffe840004(unknown)/1,  0.000129905,  0.000040791,  0.000148962,  0.000175991, 459.594375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000175991,  0.000148962
2017-03-21 06:42:49.654114, slv, 42010afffe840004(unknown)/1,  0.000129905,  0.000013167,  0.000148962,  0.000108057, 459.594375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108057,  0.000148962
2017-03-21 06:42:50.019661, slv, 42010afffe840004(unknown)/1,  0.000130307,  0.000013167,  0.000189573,  0.000108057, 472.761375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108057,  0.000189573
2017-03-21 06:42:50.431655, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000013167,  0.000144099,  0.000108057, 472.761375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000108057,  0.000144099
2017-03-21 06:42:50.654132, slv, 42010afffe840004(unknown)/1,  0.000130419, -0.000018516,  0.000144099,  0.000115235, 472.761375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000115235,  0.000144099
2017-03-21 06:42:51.624097, slv, 42010afffe840004(unknown)/1,  0.000130460, -0.000018516,  0.000164778,  0.000115235, 454.245375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000115235,  0.000164778
2017-03-21 06:42:51.654130, slv, 42010afffe840004(unknown)/1,  0.000130460, -0.000022903,  0.000164778,  0.000099837, 454.245375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000099837,  0.000164778
2017-03-21 06:42:52.558340, slv, 42010afffe840004(unknown)/1,  0.000130467, -0.000022903,  0.000143785,  0.000099837, 431.342375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000099837,  0.000143785
2017-03-21 06:42:52.654151, slv, 42010afffe840004(unknown)/1,  0.000130467, -0.000007829,  0.000143785,  0.000145432, 431.342375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000145432,  0.000143785
2017-03-21 06:42:52.708107, slv, 42010afffe840004(unknown)/1,  0.000130680, -0.000007829,  0.000187453,  0.000145432, 423.513375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000145432,  0.000187453
2017-03-21 06:42:52.940505, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000007829,  0.000136202,  0.000145432, 423.513375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000145432,  0.000136202
2017-03-21 06:42:53.654177, slv, 42010afffe840004(unknown)/1,  0.000131039,  0.000035152,  0.000136202,  0.000186380, 423.513375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000186380,  0.000136202
2017-03-21 06:42:53.683041, slv, 42010afffe840004(unknown)/1,  0.000131304,  0.000035152,  0.000123983,  0.000186380, 458.665375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000186380,  0.000123983
2017-03-21 06:42:54.381395, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000035152,  0.000150816,  0.000186380, 458.665375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000186380,  0.000150816
2017-03-21 06:42:54.654147, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000009393,  0.000150816,  0.000095228, 458.665375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000095228,  0.000150816
2017-03-21 06:42:55.420908, slv, 42010afffe840004(unknown)/1,  0.000131859,  0.000009393,  0.000114516,  0.000095228, 468.058375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000095228,  0.000114516
2017-03-21 06:42:55.654140, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000031811,  0.000114516,  0.000104790, 468.058375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000104790,  0.000114516
2017-03-21 06:42:56.654146, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000015725,  0.000114516,  0.000127477, 436.247375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127477,  0.000114516
2017-03-21 06:42:56.717367, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000015725,  0.000172404,  0.000127477, 420.522375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127477,  0.000172404
2017-03-21 06:42:57.196991, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000015725,  0.000208401,  0.000127477, 420.522375977, D, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000127477,  0.000208401
2017-03-21 06:42:57.654107, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000017760,  0.000208401,  0.000101074, 420.522375977, S, 0.000125254, 602, -0.000001124, 16822, 226, 35,  0.000101074,  0.000208401
2017-03-21 06:42:58.654130, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000038340,  0.000208401,  0.000086671, 402.762375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000086671,  0.000208401
2017-03-21 06:42:58.982881, slv, 42010afffe840004(unknown)/1,  0.000132418, -0.000038340,  0.000158765,  0.000086671, 364.422375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000086671,  0.000158765
2017-03-21 06:42:59.654131, slv, 42010afffe840004(unknown)/1,  0.000132418, -0.000031748,  0.000158765,  0.000114464, 364.422375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000114464,  0.000158765
2017-03-21 06:43:00.428387, slv, 42010afffe840004(unknown)/1,  0.000132251, -0.000031748,  0.000127056,  0.000114464, 332.674375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000114464,  0.000127056
2017-03-21 06:43:00.488008, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000031748,  0.000136626,  0.000114464, 332.674375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000114464,  0.000136626
2017-03-21 06:43:00.654149, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000021320,  0.000136626,  0.000107422, 332.674375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000107422,  0.000136626
2017-03-21 06:43:01.654133, slv, 42010afffe840004(unknown)/1,  0.000132109,  0.000007219,  0.000136626,  0.000171233, 311.354375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000171233,  0.000136626
2017-03-21 06:43:01.732900, slv, 42010afffe840004(unknown)/1,  0.000132242,  0.000007219,  0.000140285,  0.000171233, 318.573375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000171233,  0.000140285
2017-03-21 06:43:02.205382, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000007219,  0.000118771,  0.000171233, 318.573375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000171233,  0.000118771
2017-03-21 06:43:02.654141, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000009173,  0.000118771,  0.000111746, 318.573375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000111746,  0.000118771
2017-03-21 06:43:03.547034, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000009173,  0.000134424,  0.000111746, 327.746375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000111746,  0.000134424
2017-03-21 06:43:03.654102, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000023380,  0.000134424,  0.000106566, 327.746375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000106566,  0.000134424
2017-03-21 06:43:04.654129, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000021158,  0.000134424,  0.000116215, 304.366375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116215,  0.000134424
2017-03-21 06:43:04.686947, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000021158,  0.000212812,  0.000116215, 283.208375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116215,  0.000212812
2017-03-21 06:43:05.654149, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000010691,  0.000212812,  0.000127676, 283.208375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000127676,  0.000212812
2017-03-21 06:43:06.323342, slv, 42010afffe840004(unknown)/1,  0.000132927, -0.000010691,  0.000125855,  0.000127676, 272.517375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000127676,  0.000125855
2017-03-21 06:43:06.654195, slv, 42010afffe840004(unknown)/1,  0.000132927,  0.000010707,  0.000125855,  0.000159390, 272.517375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000159390,  0.000125855
2017-03-21 06:43:07.131759, slv, 42010afffe840004(unknown)/1,  0.000132942,  0.000010707,  0.000122611,  0.000159390, 283.224375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000159390,  0.000122611
2017-03-21 06:43:07.654134, slv, 42010afffe840004(unknown)/1,  0.000132942,  0.000011056,  0.000122611,  0.000128591, 283.224375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000128591,  0.000122611
2017-03-21 06:43:08.292674, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000011056,  0.000140841,  0.000128591, 294.280375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000128591,  0.000140841
2017-03-21 06:43:08.367082, slv, 42010afffe840004(unknown)/1,  0.000132985,  0.000011056,  0.000125407,  0.000128591, 294.280375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000128591,  0.000125407
2017-03-21 06:43:08.654415, slv, 42010afffe840004(unknown)/1,  0.000132985, -0.000025077,  0.000125407,  0.000087180, 294.280375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000087180,  0.000125407
2017-03-21 06:43:09.484590, slv, 42010afffe840004(unknown)/1,  0.000132758, -0.000025077,  0.000132568,  0.000087180, 269.203375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000087180,  0.000132568
2017-03-21 06:43:09.654119, slv, 42010afffe840004(unknown)/1,  0.000132758, -0.000032063,  0.000132568,  0.000114436, 269.203375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000114436,  0.000132568
2017-03-21 06:43:10.654172, slv, 42010afffe840004(unknown)/1,  0.000132758,  0.000009816,  0.000132568,  0.000170713, 237.140375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000170713,  0.000132568
2017-03-21 06:43:10.904941, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000009816,  0.000115928,  0.000170713, 246.956375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000170713,  0.000115928
2017-03-21 06:43:11.319273, slv, 42010afffe840004(unknown)/1,  0.000132832,  0.000009816,  0.000116770,  0.000170713, 246.956375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000170713,  0.000116770
2017-03-21 06:43:11.654144, slv, 42010afffe840004(unknown)/1,  0.000132832,  0.000018511,  0.000116770,  0.000131899, 246.956375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000131899,  0.000116770
2017-03-21 06:43:12.654147, slv, 42010afffe840004(unknown)/1,  0.000132832, -0.000005908,  0.000116770,  0.000121947, 265.467375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000121947,  0.000116770
2017-03-21 06:43:13.000555, slv, 42010afffe840004(unknown)/1,  0.000132912, -0.000005908,  0.000142393,  0.000121947, 259.559375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000121947,  0.000142393
2017-03-21 06:43:13.654103, slv, 42010afffe840004(unknown)/1,  0.000132912, -0.000013483,  0.000142393,  0.000116830, 259.559375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116830,  0.000142393
2017-03-21 06:43:14.206553, slv, 42010afffe840004(unknown)/1,  0.000132788, -0.000013483,  0.000118801,  0.000116830, 246.076375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116830,  0.000118801
2017-03-21 06:43:14.476724, slv, 42010afffe840004(unknown)/1,  0.000132548, -0.000013483,  0.000117372,  0.000116830, 246.076375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116830,  0.000117372
2017-03-21 06:43:14.654102, slv, 42010afffe840004(unknown)/1,  0.000132548, -0.000031968,  0.000117372,  0.000084694, 246.076375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000084694,  0.000117372
2017-03-21 06:43:15.654135, slv, 42010afffe840004(unknown)/1,  0.000132548, -0.000030118,  0.000117372,  0.000120165, 214.108375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000120165,  0.000117372
2017-03-21 06:43:15.857927, slv, 42010afffe840004(unknown)/1,  0.000132421, -0.000030118,  0.000143218,  0.000120165, 183.990375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000120165,  0.000143218
2017-03-21 06:43:16.654114, slv, 42010afffe840004(unknown)/1,  0.000132421, -0.000014343,  0.000143218,  0.000116117, 183.990375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116117,  0.000143218
2017-03-21 06:43:17.107977, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000014343,  0.000093899,  0.000116117, 169.647375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000116117,  0.000093899
2017-03-21 06:43:17.654132, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000012528,  0.000093899,  0.000123448, 169.647375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000123448,  0.000093899
2017-03-21 06:43:17.918444, slv, 42010afffe840004(unknown)/1,  0.000132047, -0.000012528,  0.000155958,  0.000123448, 157.119375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000123448,  0.000155958
2017-03-21 06:43:18.060506, slv, 42010afffe840004(unknown)/1,  0.000131959, -0.000012528,  0.000102771,  0.000123448, 157.119375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000123448,  0.000102771
2017-03-21 06:43:18.654174, slv, 42010afffe840004(unknown)/1,  0.000131959, -0.000005657,  0.000102771,  0.000129396, 157.119375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000129396,  0.000102771
2017-03-21 06:43:19.654174, slv, 42010afffe840004(unknown)/1,  0.000131959,  0.000012905,  0.000102771,  0.000160331, 151.462375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000160331,  0.000102771
2017-03-21 06:43:19.722534, slv, 42010afffe840004(unknown)/1,  0.000131850,  0.000012905,  0.000113439,  0.000160331, 164.367375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000160331,  0.000113439
2017-03-21 06:43:19.724995, slv, 42010afffe840004(unknown)/1,  0.000131727,  0.000012905,  0.000061764,  0.000160331, 164.367375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000160331,  0.000061764
2017-03-21 06:43:20.654187, slv, 42010afffe840004(unknown)/1,  0.000131727,  0.000019204,  0.000061764,  0.000141763, 164.367375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000141763,  0.000061764
2017-03-21 06:43:20.801406, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000019204,  0.000122221,  0.000141763, 183.571375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000141763,  0.000122221
2017-03-21 06:43:21.654140, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000004783,  0.000122221,  0.000131098, 183.571375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000131098,  0.000122221
2017-03-21 06:43:22.613008, slv, 42010afffe840004(unknown)/1,  0.000131537,  0.000004783,  0.000123350,  0.000131098, 188.354375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000131098,  0.000123350
2017-03-21 06:43:22.654164, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000013611,  0.000123350,  0.000104785, 188.354375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000104785,  0.000123350
2017-03-21 06:43:22.848003, slv, 42010afffe840004(unknown)/1,  0.000131367, -0.000013611,  0.000123477,  0.000104785, 174.743375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000104785,  0.000123477
2017-03-21 06:43:23.654168, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000012170,  0.000123477,  0.000182459, 174.743375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000182459,  0.000123477
2017-03-21 06:43:24.654126, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000021059,  0.000123477,  0.000122392, 186.913375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000122392,  0.000123477
2017-03-21 06:43:24.666719, slv, 42010afffe840004(unknown)/1,  0.000131099,  0.000021059,  0.000106138,  0.000122392, 207.972375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000122392,  0.000106138
2017-03-21 06:43:25.176427, slv, 42010afffe840004(unknown)/1,  0.000130842,  0.000021059,  0.000107785,  0.000122392, 207.972375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000122392,  0.000107785
2017-03-21 06:43:25.654175, slv, 42010afffe840004(unknown)/1,  0.000130842,  0.000019468,  0.000107785,  0.000178752, 207.972375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000178752,  0.000107785
2017-03-21 06:43:26.450983, slv, 42010afffe840004(unknown)/1,  0.000130872,  0.000019468,  0.000122061,  0.000178752, 227.440375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000178752,  0.000122061
2017-03-21 06:43:26.654107, slv, 42010afffe840004(unknown)/1,  0.000130872,  0.000007088,  0.000122061,  0.000097138, 227.440375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000097138,  0.000122061
2017-03-21 06:43:27.565951, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000007088,  0.000114554,  0.000097138, 234.528375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000097138,  0.000114554
2017-03-21 06:43:27.654151, slv, 42010afffe840004(unknown)/1,  0.000130829, -0.000015271,  0.000114554,  0.000134021, 234.528375977, S, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000134021,  0.000114554
2017-03-21 06:43:28.555118, slv, 42010afffe840004(unknown)/1,  0.000130563, -0.000015271,  0.000109486,  0.000134021, 219.257375977, D, 0.000128470, 2103, 0.000005180, 19790, 360, 70,  0.000134021,  0.000109486
2017-03-21 06:43:28.654192, slv, 42010afffe840004(unknown)/1,  0.000130563,  0.000030031,  0.000109486,  0.000187434, 219.257375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000187434,  0.000109486
2017-03-21 06:43:29.615462, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000030031,  0.000121245,  0.000187434, 249.288375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000187434,  0.000121245
2017-03-21 06:43:29.654166, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000043759,  0.000121245,  0.000161329, 249.288375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000161329,  0.000121245
2017-03-21 06:43:30.175870, slv, 42010afffe840004(unknown)/1,  0.000130981,  0.000043759,  0.000129650,  0.000161329, 293.047375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000161329,  0.000129650
2017-03-21 06:43:30.654142, slv, 42010afffe840004(unknown)/1,  0.000130981,  0.000021607,  0.000129650,  0.000143547, 293.047375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000143547,  0.000129650
2017-03-21 06:43:31.224556, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000021607,  0.000149752,  0.000143547, 314.654375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000143547,  0.000149752
2017-03-21 06:43:31.529601, slv, 42010afffe840004(unknown)/1,  0.000131344,  0.000021607,  0.000120436,  0.000143547, 314.654375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000143547,  0.000120436
2017-03-21 06:43:31.654154, slv, 42010afffe840004(unknown)/1,  0.000131344,  0.000015442,  0.000120436,  0.000149662, 314.654375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000149662,  0.000120436
2017-03-21 06:43:32.562321, slv, 42010afffe840004(unknown)/1,  0.000131328,  0.000015442,  0.000107714,  0.000149662, 330.096375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000149662,  0.000107714
2017-03-21 06:43:32.654115, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000006076,  0.000107714,  0.000100857, 330.096375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000100857,  0.000107714
2017-03-21 06:43:32.952532, slv, 42010afffe840004(unknown)/1,  0.000131173, -0.000006076,  0.000127271,  0.000100857, 324.020375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000100857,  0.000127271
2017-03-21 06:43:33.654156, slv, 42010afffe840004(unknown)/1,  0.000131173, -0.000019392,  0.000127271,  0.000122859, 324.020375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000122859,  0.000127271
2017-03-21 06:43:34.397349, slv, 42010afffe840004(unknown)/1,  0.000131129, -0.000019392,  0.000162469,  0.000122859, 304.628375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000122859,  0.000162469
2017-03-21 06:43:34.654152, slv, 42010afffe840004(unknown)/1,  0.000131129, -0.000009563,  0.000162469,  0.000120316, 304.628375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000120316,  0.000162469
2017-03-21 06:43:35.066377, slv, 42010afffe840004(unknown)/1,  0.000131204, -0.000009563,  0.000138119,  0.000120316, 295.065375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000120316,  0.000138119
2017-03-21 06:43:35.654118, slv, 42010afffe840004(unknown)/1,  0.000131204, -0.000013880,  0.000138119,  0.000114256, 295.065375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000114256,  0.000138119
2017-03-21 06:43:36.264852, slv, 42010afffe840004(unknown)/1,  0.000131176, -0.000013880,  0.000144864,  0.000114256, 281.185375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000114256,  0.000144864
2017-03-21 06:43:36.654202, slv, 42010afffe840004(unknown)/1,  0.000131176,  0.000012441,  0.000144864,  0.000173007, 281.185375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000173007,  0.000144864
2017-03-21 06:43:36.870361, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000012441,  0.000170564,  0.000173007, 293.626375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000173007,  0.000170564
2017-03-21 06:43:37.613740, slv, 42010afffe840004(unknown)/1,  0.000131891,  0.000012441,  0.000114299,  0.000173007, 293.626375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000173007,  0.000114299
2017-03-21 06:43:37.654160, slv, 42010afffe840004(unknown)/1,  0.000131891,  0.000020153,  0.000114299,  0.000130366, 293.626375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000130366,  0.000114299
2017-03-21 06:43:37.929598, slv, 42010afffe840004(unknown)/1,  0.000132190,  0.000020153,  0.000186308,  0.000130366, 313.779375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000130366,  0.000186308
2017-03-21 06:43:37.955304, slv, 42010afffe840004(unknown)/1,  0.000132364,  0.000020153,  0.000126355,  0.000130366, 313.779375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000130366,  0.000126355
2017-03-21 06:43:38.654160, slv, 42010afffe840004(unknown)/1,  0.000132364, -0.000011169,  0.000126355,  0.000111550, 313.779375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000111550,  0.000126355
2017-03-21 06:43:39.112895, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000011169,  0.000148893,  0.000111550, 302.610375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000111550,  0.000148893
2017-03-21 06:43:39.654144, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000014184,  0.000148893,  0.000124761, 302.610375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000124761,  0.000148893
2017-03-21 06:43:40.654120, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000015496,  0.000148893,  0.000108877, 288.426375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000108877,  0.000148893
2017-03-21 06:43:41.109918, slv, 42010afffe840004(unknown)/1,  0.000132396, -0.000015496,  0.000180517,  0.000108877, 272.930375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000108877,  0.000180517
2017-03-21 06:43:41.654141, slv, 42010afffe840004(unknown)/1,  0.000132396, -0.000013822,  0.000180517,  0.000128189, 272.930375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000128189,  0.000180517
2017-03-21 06:43:42.341678, slv, 42010afffe840004(unknown)/1,  0.000132447, -0.000013822,  0.000125175,  0.000128189, 259.108375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000128189,  0.000125175
2017-03-21 06:43:42.654118, slv, 42010afffe840004(unknown)/1,  0.000132447, -0.000014838,  0.000125175,  0.000106976, 259.108375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000106976,  0.000125175
2017-03-21 06:43:43.654145, slv, 42010afffe840004(unknown)/1,  0.000132447, -0.000009295,  0.000125175,  0.000139328, 244.270375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000139328,  0.000125175
2017-03-21 06:43:43.769233, slv, 42010afffe840004(unknown)/1,  0.000132480, -0.000009295,  0.000145524,  0.000139328, 234.975375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000139328,  0.000145524
2017-03-21 06:43:44.654136, slv, 42010afffe840004(unknown)/1,  0.000132480,  0.000001197,  0.000145524,  0.000127994, 234.975375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000127994,  0.000145524
2017-03-21 06:43:45.147272, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000001197,  0.000121745,  0.000127994, 236.172375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000127994,  0.000121745
2017-03-21 06:43:45.628878, slv, 42010afffe840004(unknown)/1,  0.000132431,  0.000001197,  0.000135139,  0.000127994, 236.172375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000127994,  0.000135139
2017-03-21 06:43:45.654158, slv, 42010afffe840004(unknown)/1,  0.000132431,  0.000006917,  0.000135139,  0.000150751, 236.172375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000150751,  0.000135139
2017-03-21 06:43:45.866713, slv, 42010afffe840004(unknown)/1,  0.000132475,  0.000006917,  0.000127089,  0.000150751, 243.089375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000150751,  0.000127089
2017-03-21 06:43:46.654212, slv, 42010afffe840004(unknown)/1,  0.000132475,  0.000028429,  0.000127089,  0.000171014, 243.089375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000171014,  0.000127089
2017-03-21 06:43:47.386792, slv, 42010afffe840004(unknown)/1,  0.000132653,  0.000028429,  0.000126691,  0.000171014, 271.518375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000171014,  0.000126691
2017-03-21 06:43:47.530285, slv, 42010afffe840004(unknown)/1,  0.000132891,  0.000028429,  0.000122929,  0.000171014, 271.518375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000171014,  0.000122929
2017-03-21 06:43:47.654140, slv, 42010afffe840004(unknown)/1,  0.000132891,  0.000018840,  0.000122929,  0.000132033, 271.518375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000132033,  0.000122929
2017-03-21 06:43:47.770682, slv, 42010afffe840004(unknown)/1,  0.000132951,  0.000018840,  0.000121037,  0.000132033, 290.358375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000132033,  0.000121037
2017-03-21 06:43:48.366876, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000018840,  0.000120793,  0.000132033, 290.358375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000132033,  0.000120793
2017-03-21 06:43:48.654210, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000013638,  0.000120793,  0.000160985, 290.358375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000160985,  0.000120793
2017-03-21 06:43:49.654127, slv, 42010afffe840004(unknown)/1,  0.000132850,  0.000007394,  0.000120793,  0.000119503, 303.996375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000119503,  0.000120793
2017-03-21 06:43:50.322175, slv, 42010afffe840004(unknown)/1,  0.000133470,  0.000007394,  0.000317689,  0.000119503, 311.390375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000119503,  0.000317689
2017-03-21 06:43:50.654137, slv, 42010afffe840004(unknown)/1,  0.000133470, -0.000011230,  0.000317689,  0.000124355, 311.390375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000124355,  0.000317689
2017-03-21 06:43:50.797244, slv, 42010afffe840004(unknown)/1,  0.000134112, -0.000011230,  0.000136778,  0.000124355, 300.160375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000124355,  0.000136778
2017-03-21 06:43:51.212101, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000011230,  0.000143803,  0.000124355, 300.160375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000124355,  0.000143803
2017-03-21 06:43:51.654144, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000005711,  0.000143803,  0.000131776, 300.160375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000131776,  0.000143803
2017-03-21 06:43:51.676690, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000005711,  0.000127497,  0.000131776, 294.449375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000131776,  0.000127497
2017-03-21 06:43:52.654127, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000015017,  0.000127497,  0.000106323, 294.449375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000106323,  0.000127497
2017-03-21 06:43:53.426461, slv, 42010afffe840004(unknown)/1,  0.000134231, -0.000015017,  0.000217185,  0.000106323, 279.432375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000106323,  0.000217185
2017-03-21 06:43:53.654171, slv, 42010afffe840004(unknown)/1,  0.000134231,  0.000012934,  0.000217185,  0.000187825, 279.432375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000187825,  0.000217185
2017-03-21 06:43:54.654157, slv, 42010afffe840004(unknown)/1,  0.000134231,  0.000020268,  0.000217185,  0.000121172, 292.366375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000121172,  0.000217185
2017-03-21 06:43:54.955985, slv, 42010afffe840004(unknown)/1,  0.000134351,  0.000020268,  0.000122902,  0.000121172, 312.634375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000121172,  0.000122902
2017-03-21 06:43:55.654165, slv, 42010afffe840004(unknown)/1,  0.000134351,  0.000010924,  0.000122902,  0.000169257, 312.634375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000169257,  0.000122902
2017-03-21 06:43:56.409614, slv, 42010afffe840004(unknown)/1,  0.000134284,  0.000010924,  0.000106967,  0.000169257, 323.558375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000169257,  0.000106967
2017-03-21 06:43:56.654192, slv, 42010afffe840004(unknown)/1,  0.000134284,  0.000039866,  0.000106967,  0.000179111, 323.558375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000179111,  0.000106967
2017-03-21 06:43:57.219411, slv, 42010afffe840004(unknown)/1,  0.000134394,  0.000039866,  0.000109924,  0.000179111, 363.424375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000179111,  0.000109924
2017-03-21 06:43:57.309379, slv, 42010afffe840004(unknown)/1,  0.000134597,  0.000039866,  0.000121424,  0.000179111, 363.424375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000179111,  0.000121424
2017-03-21 06:43:57.654148, slv, 42010afffe840004(unknown)/1,  0.000134597,  0.000022243,  0.000121424,  0.000134257, 363.424375977, S, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000134257,  0.000121424
2017-03-21 06:43:57.811594, slv, 42010afffe840004(unknown)/1,  0.000134766,  0.000022243,  0.000146743,  0.000134257, 385.667375977, D, 0.000132131, 732, -0.000006117, 18500, 243, 59,  0.000134257,  0.000146743
2017-03-21 06:43:58.654109, slv, 42010afffe840004(unknown)/1,  0.000134766, -0.000019561,  0.000146743,  0.000095983, 385.667375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000095983,  0.000146743
2017-03-21 06:43:58.926301, slv, 42010afffe840004(unknown)/1,  0.000134674, -0.000019561,  0.000138439,  0.000095983, 366.106375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000095983,  0.000138439
2017-03-21 06:43:59.654247, slv, 42010afffe840004(unknown)/1,  0.000134674,  0.000037454,  0.000138439,  0.000248365, 366.106375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000248365,  0.000138439
2017-03-21 06:44:00.048915, slv, 42010afffe840004(unknown)/1,  0.000135002,  0.000037454,  0.000139845,  0.000248365, 403.560375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000248365,  0.000139845
2017-03-21 06:44:00.654110, slv, 42010afffe840004(unknown)/1,  0.000135002,  0.000039459,  0.000139845,  0.000100229, 403.560375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000100229,  0.000139845
2017-03-21 06:44:00.941109, slv, 42010afffe840004(unknown)/1,  0.000135358,  0.000039459,  0.000142801,  0.000100229, 443.019375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000100229,  0.000142801
2017-03-21 06:44:01.500488, slv, 42010afffe840004(unknown)/1,  0.000135222,  0.000039459,  0.000163241,  0.000100229, 443.019375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000100229,  0.000163241
2017-03-21 06:44:01.654159, slv, 42010afffe840004(unknown)/1,  0.000135222, -0.000024128,  0.000163241,  0.000121738, 443.019375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000121738,  0.000163241
2017-03-21 06:44:02.654104, slv, 42010afffe840004(unknown)/1,  0.000135222, -0.000030093,  0.000163241,  0.000088519, 418.891375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000088519,  0.000163241
2017-03-21 06:44:03.291986, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000030093,  0.000130462,  0.000088519, 388.798375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000088519,  0.000130462
2017-03-21 06:44:03.382575, slv, 42010afffe840004(unknown)/1,  0.000134642, -0.000030093,  0.000142350,  0.000088519, 388.798375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000088519,  0.000142350
2017-03-21 06:44:03.654139, slv, 42010afffe840004(unknown)/1,  0.000134642, -0.000026720,  0.000142350,  0.000127904, 388.798375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000127904,  0.000142350
2017-03-21 06:44:04.547280, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000026720,  0.000125331,  0.000127904, 362.078375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000127904,  0.000125331
2017-03-21 06:44:04.654119, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000025272,  0.000125331,  0.000090623, 362.078375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000090623,  0.000125331
2017-03-21 06:44:05.082111, slv, 42010afffe840004(unknown)/1,  0.000134244, -0.000025272,  0.000146394,  0.000090623, 336.806375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000090623,  0.000146394
2017-03-21 06:44:05.488372, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000025272,  0.000121770,  0.000090623, 336.806375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000090623,  0.000121770
2017-03-21 06:44:05.654092, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000035022,  0.000121770,  0.000107663, 336.806375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000107663,  0.000121770
2017-03-21 06:44:06.654127, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000018306,  0.000121770,  0.000123528, 301.784375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000123528,  0.000121770
2017-03-21 06:44:06.678700, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000018306,  0.000141626,  0.000123528, 283.478375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000123528,  0.000141626
2017-03-21 06:44:07.654142, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000003358,  0.000141626,  0.000137333, 283.478375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000137333,  0.000141626
2017-03-21 06:44:08.371018, slv, 42010afffe840004(unknown)/1,  0.000133648, -0.000003358,  0.000125368,  0.000137333, 280.120375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000137333,  0.000125368
2017-03-21 06:44:08.654167, slv, 42010afffe840004(unknown)/1,  0.000133648,  0.000001432,  0.000125368,  0.000132853, 280.120375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000132853,  0.000125368
2017-03-21 06:44:08.774181, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000001432,  0.000151529,  0.000132853, 281.552375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000132853,  0.000151529
2017-03-21 06:44:09.195997, slv, 42010afffe840004(unknown)/1,  0.000133686,  0.000001432,  0.000114801,  0.000132853, 281.552375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000132853,  0.000114801
2017-03-21 06:44:09.654209, slv, 42010afffe840004(unknown)/1,  0.000133686,  0.000030494,  0.000114801,  0.000195469, 281.552375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000195469,  0.000114801
2017-03-21 06:44:10.315822, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000030494,  0.000125070,  0.000195469, 312.046375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000195469,  0.000125070
2017-03-21 06:44:10.654130, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000017585,  0.000125070,  0.000107205, 312.046375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000107205,  0.000125070
2017-03-21 06:44:11.654153, slv, 42010afffe840004(unknown)/1,  0.000133817, -0.000009541,  0.000125070,  0.000141348, 329.631375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000141348,  0.000125070
2017-03-21 06:44:12.096888, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000009541,  0.000161305,  0.000141348, 320.090375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000141348,  0.000161305
2017-03-21 06:44:12.654150, slv, 42010afffe840004(unknown)/1,  0.000134160,  0.000009442,  0.000161305,  0.000145515, 320.090375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000145515,  0.000161305
2017-03-21 06:44:13.000298, slv, 42010afffe840004(unknown)/1,  0.000134300,  0.000009442,  0.000124340,  0.000145515, 329.532375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000145515,  0.000124340
2017-03-21 06:44:13.654152, slv, 42010afffe840004(unknown)/1,  0.000134300,  0.000014196,  0.000124340,  0.000151339, 329.532375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000151339,  0.000124340
2017-03-21 06:44:14.357792, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000014196,  0.000138667,  0.000151339, 343.728375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000151339,  0.000138667
2017-03-21 06:44:14.654155, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000018823,  0.000138667,  0.000154998, 343.728375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000154998,  0.000138667
2017-03-21 06:44:15.654095, slv, 42010afffe840004(unknown)/1,  0.000134389, -0.000005561,  0.000138667,  0.000102658, 362.551375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000102658,  0.000138667
2017-03-21 06:44:15.658690, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000005561,  0.000107217,  0.000102658, 356.990375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000102658,  0.000107217
2017-03-21 06:44:16.654121, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000029071,  0.000107217,  0.000107829, 356.990375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000107829,  0.000107217
2017-03-21 06:44:16.705484, slv, 42010afffe840004(unknown)/1,  0.000133883, -0.000029071,  0.000127487,  0.000107829, 327.919375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000107829,  0.000127487
2017-03-21 06:44:17.654145, slv, 42010afffe840004(unknown)/1,  0.000133883,  0.000003826,  0.000127487,  0.000167947, 327.919375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000167947,  0.000127487
2017-03-21 06:44:18.303282, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000003826,  0.000181159,  0.000167947, 331.745375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000167947,  0.000181159
2017-03-21 06:44:18.654125, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000003502,  0.000181159,  0.000107014, 331.745375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000107014,  0.000181159
2017-03-21 06:44:19.654205, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000014966,  0.000181159,  0.000191066, 335.247375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000191066,  0.000181159
2017-03-21 06:44:20.200372, slv, 42010afffe840004(unknown)/1,  0.000134720,  0.000014966,  0.000161457,  0.000191066, 350.213375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000191066,  0.000161457
2017-03-21 06:44:20.654118, slv, 42010afffe840004(unknown)/1,  0.000134720,  0.000009310,  0.000161457,  0.000096347, 350.213375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000096347,  0.000161457
2017-03-21 06:44:21.202000, slv, 42010afffe840004(unknown)/1,  0.000134933,  0.000009310,  0.000144546,  0.000096347, 359.523375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000096347,  0.000144546
2017-03-21 06:44:21.274886, slv, 42010afffe840004(unknown)/1,  0.000134675,  0.000009310,  0.000136355,  0.000096347, 359.523375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000096347,  0.000136355
2017-03-21 06:44:21.586650, slv, 42010afffe840004(unknown)/1,  0.000134366,  0.000009310,  0.000130590,  0.000096347, 359.523375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000096347,  0.000130590
2017-03-21 06:44:21.654210, slv, 42010afffe840004(unknown)/1,  0.000134366,  0.000000651,  0.000130590,  0.000174040, 359.523375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000174040,  0.000130590
2017-03-21 06:44:22.654135, slv, 42010afffe840004(unknown)/1,  0.000134366,  0.000013668,  0.000130590,  0.000122027, 360.174375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000122027,  0.000130590
2017-03-21 06:44:23.052742, slv, 42010afffe840004(unknown)/1,  0.000134192,  0.000013668,  0.000143951,  0.000122027, 373.842375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000122027,  0.000143951
2017-03-21 06:44:23.654135, slv, 42010afffe840004(unknown)/1,  0.000134192, -0.000010031,  0.000143951,  0.000126468, 373.842375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000126468,  0.000143951
2017-03-21 06:44:24.654123, slv, 42010afffe840004(unknown)/1,  0.000134192, -0.000016579,  0.000143951,  0.000108757, 363.811375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000108757,  0.000143951
2017-03-21 06:44:24.875106, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000016579,  0.000145883,  0.000108757, 347.232375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000108757,  0.000145883
2017-03-21 06:44:25.654164, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000015696,  0.000145883,  0.000128171, 347.232375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000128171,  0.000145883
2017-03-21 06:44:26.654160, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000010292,  0.000145883,  0.000119502, 331.536375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000119502,  0.000145883
2017-03-21 06:44:26.716430, slv, 42010afffe840004(unknown)/1,  0.000134074, -0.000010292,  0.000148185,  0.000119502, 321.244375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000119502,  0.000148185
2017-03-21 06:44:27.635970, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000010292,  0.000122618,  0.000119502, 321.244375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000119502,  0.000122618
2017-03-21 06:44:27.654095, slv, 42010afffe840004(unknown)/1,  0.000133971, -0.000023811,  0.000122618,  0.000100975, 321.244375977, S, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000100975,  0.000122618
2017-03-21 06:44:28.268090, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000023811,  0.000118764,  0.000100975, 297.433375977, D, 0.000132614, 1229, 0.000005547, 18137, 294, 35,  0.000100975,  0.000118764
2017-03-21 06:44:28.654134, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000020042,  0.000118764,  0.000126593, 297.433375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000126593,  0.000118764
2017-03-21 06:44:29.654147, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000005177,  0.000118764,  0.000130416, 277.391375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000130416,  0.000118764
2017-03-21 06:44:30.199161, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000005177,  0.000113836,  0.000130416, 272.214375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000130416,  0.000113836
2017-03-21 06:44:30.654165, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000007264,  0.000113836,  0.000122143, 272.214375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000122143,  0.000113836
2017-03-21 06:44:31.620855, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000007264,  0.000141449,  0.000122143, 264.950375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000122143,  0.000141449
2017-03-21 06:44:31.654149, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000008853,  0.000141449,  0.000126860, 264.950375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000126860,  0.000141449
2017-03-21 06:44:32.654146, slv, 42010afffe840004(unknown)/1,  0.000133305,  0.000001686,  0.000141449,  0.000143122, 256.097375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000143122,  0.000141449
2017-03-21 06:44:33.367611, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000001686,  0.000139321,  0.000143122, 257.783375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000143122,  0.000139321
2017-03-21 06:44:33.654200, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000037591,  0.000139321,  0.000198722, 257.783375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000198722,  0.000139321
2017-03-21 06:44:34.421166, slv, 42010afffe840004(unknown)/1,  0.000133811,  0.000037591,  0.000168989,  0.000198722, 295.374375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000198722,  0.000168989
2017-03-21 06:44:34.654150, slv, 42010afffe840004(unknown)/1,  0.000133811,  0.000033878,  0.000168989,  0.000136201, 295.374375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000136201,  0.000168989
2017-03-21 06:44:34.735079, slv, 42010afffe840004(unknown)/1,  0.000135000,  0.000033878,  0.000335598,  0.000136201, 329.252375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000136201,  0.000335598
2017-03-21 06:44:35.040874, slv, 42010afffe840004(unknown)/1,  0.000135912,  0.000033878,  0.000165350,  0.000136201, 329.252375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000136201,  0.000165350
2017-03-21 06:44:35.654134, slv, 42010afffe840004(unknown)/1,  0.000135912, -0.000006367,  0.000165350,  0.000120788, 329.252375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000120788,  0.000165350
2017-03-21 06:44:35.885784, slv, 42010afffe840004(unknown)/1,  0.000136144, -0.000006367,  0.000180747,  0.000120788, 322.885375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000120788,  0.000180747
2017-03-21 06:44:36.289971, slv, 42010afffe840004(unknown)/1,  0.000136313, -0.000006367,  0.000165559,  0.000120788, 322.885375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000120788,  0.000165559
2017-03-21 06:44:36.654147, slv, 42010afffe840004(unknown)/1,  0.000136313, -0.000014179,  0.000165559,  0.000123079, 322.885375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000123079,  0.000165559
2017-03-21 06:44:37.654142, slv, 42010afffe840004(unknown)/1,  0.000136313, -0.000015216,  0.000165559,  0.000119114, 308.706375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119114,  0.000165559
2017-03-21 06:44:37.760430, slv, 42010afffe840004(unknown)/1,  0.000136315, -0.000015216,  0.000140378,  0.000119114, 293.490375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119114,  0.000140378
2017-03-21 06:44:38.654151, slv, 42010afffe840004(unknown)/1,  0.000136315, -0.000006441,  0.000140378,  0.000140632, 293.490375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000140632,  0.000140378
2017-03-21 06:44:39.140104, slv, 42010afffe840004(unknown)/1,  0.000136294, -0.000006441,  0.000139667,  0.000140632, 287.049375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000140632,  0.000139667
2017-03-21 06:44:39.654165, slv, 42010afffe840004(unknown)/1,  0.000136294,  0.000015090,  0.000139667,  0.000162158, 287.049375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000162158,  0.000139667
2017-03-21 06:44:39.950572, slv, 42010afffe840004(unknown)/1,  0.000136611,  0.000015090,  0.000183991,  0.000162158, 302.139375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000162158,  0.000183991
2017-03-21 06:44:40.611189, slv, 42010afffe840004(unknown)/1,  0.000136951,  0.000015090,  0.000125155,  0.000162158, 302.139375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000162158,  0.000125155
2017-03-21 06:44:40.654188, slv, 42010afffe840004(unknown)/1,  0.000136951,  0.000031879,  0.000125155,  0.000174846, 302.139375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000174846,  0.000125155
2017-03-21 06:44:41.654164, slv, 42010afffe840004(unknown)/1,  0.000136951,  0.000024582,  0.000125155,  0.000148221, 334.018375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000148221,  0.000125155
2017-03-21 06:44:41.683021, slv, 42010afffe840004(unknown)/1,  0.000137029,  0.000024582,  0.000132275,  0.000148221, 358.600375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000148221,  0.000132275
2017-03-21 06:44:42.654120, slv, 42010afffe840004(unknown)/1,  0.000137029, -0.000005171,  0.000132275,  0.000115416, 358.600375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000115416,  0.000132275
2017-03-21 06:44:42.896401, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000005171,  0.000134935,  0.000115416, 353.429375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000115416,  0.000134935
2017-03-21 06:44:43.654114, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000027543,  0.000134935,  0.000103487, 353.429375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000103487,  0.000134935
2017-03-21 06:44:43.978875, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000027543,  0.000172232,  0.000103487, 325.886375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000103487,  0.000172232
2017-03-21 06:44:44.170348, slv, 42010afffe840004(unknown)/1,  0.000136718, -0.000027543,  0.000127701,  0.000103487, 325.886375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000103487,  0.000127701
2017-03-21 06:44:44.654125, slv, 42010afffe840004(unknown)/1,  0.000136718, -0.000026666,  0.000127701,  0.000116860, 325.886375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000116860,  0.000127701
2017-03-21 06:44:45.164679, slv, 42010afffe840004(unknown)/1,  0.000136479, -0.000026666,  0.000137680,  0.000116860, 299.220375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000116860,  0.000137680
2017-03-21 06:44:45.654134, slv, 42010afffe840004(unknown)/1,  0.000136479,  0.000005018,  0.000137680,  0.000166373, 299.220375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000166373,  0.000137680
2017-03-21 06:44:46.654154, slv, 42010afffe840004(unknown)/1,  0.000136479,  0.000022123,  0.000137680,  0.000150831, 304.238375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000150831,  0.000137680
2017-03-21 06:44:47.150300, slv, 42010afffe840004(unknown)/1,  0.000136371,  0.000022123,  0.000113005,  0.000150831, 326.361375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000150831,  0.000113005
2017-03-21 06:44:47.654124, slv, 42010afffe840004(unknown)/1,  0.000136371, -0.000010140,  0.000113005,  0.000101738, 326.361375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000101738,  0.000113005
2017-03-21 06:44:48.654131, slv, 42010afffe840004(unknown)/1,  0.000136371, -0.000029662,  0.000113005,  0.000111679, 316.221375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000111679,  0.000113005
2017-03-21 06:44:48.699217, slv, 42010afffe840004(unknown)/1,  0.000136235, -0.000029662,  0.000135145,  0.000111679, 286.559375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000111679,  0.000135145
2017-03-21 06:44:48.994416, slv, 42010afffe840004(unknown)/1,  0.000136045, -0.000029662,  0.000137852,  0.000111679, 286.559375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000111679,  0.000137852
2017-03-21 06:44:49.654163, slv, 42010afffe840004(unknown)/1,  0.000136045, -0.000008854,  0.000137852,  0.000143030, 286.559375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000143030,  0.000137852
2017-03-21 06:44:50.026754, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000008854,  0.000119908,  0.000143030, 277.705375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000143030,  0.000119908
2017-03-21 06:44:50.654140, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000004620,  0.000119908,  0.000119697, 277.705375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119697,  0.000119908
2017-03-21 06:44:51.173179, slv, 42010afffe840004(unknown)/1,  0.000135756, -0.000004620,  0.000118766,  0.000119697, 273.085375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119697,  0.000118766
2017-03-21 06:44:51.365329, slv, 42010afffe840004(unknown)/1,  0.000135560, -0.000004620,  0.000134813,  0.000119697, 273.085375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119697,  0.000134813
2017-03-21 06:44:51.399117, slv, 42010afffe840004(unknown)/1,  0.000135310, -0.000004620,  0.000103966,  0.000119697, 273.085375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000119697,  0.000103966
2017-03-21 06:44:51.654182, slv, 42010afffe840004(unknown)/1,  0.000135310, -0.000006189,  0.000103966,  0.000139157, 273.085375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000139157,  0.000103966
2017-03-21 06:44:52.618410, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000006189,  0.000163314,  0.000139157, 266.896375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000139157,  0.000163314
2017-03-21 06:44:52.654161, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000001273,  0.000163314,  0.000128859, 266.896375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000128859,  0.000163314
2017-03-21 06:44:53.122114, slv, 42010afffe840004(unknown)/1,  0.000135335, -0.000001273,  0.000131171,  0.000128859, 265.623375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000128859,  0.000131171
2017-03-21 06:44:53.654160, slv, 42010afffe840004(unknown)/1,  0.000135335, -0.000002607,  0.000131171,  0.000136514, 265.623375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000136514,  0.000131171
2017-03-21 06:44:54.621934, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000002607,  0.000114543,  0.000136514, 263.016375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000136514,  0.000114543
2017-03-21 06:44:54.654158, slv, 42010afffe840004(unknown)/1,  0.000135217,  0.000002741,  0.000114543,  0.000139522, 263.016375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000139522,  0.000114543
2017-03-21 06:44:55.654137, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000002893,  0.000114543,  0.000125127, 265.757375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000125127,  0.000114543
2017-03-21 06:44:55.663272, slv, 42010afffe840004(unknown)/1,  0.000134966, -0.000002893,  0.000100434,  0.000125127, 262.864375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000125127,  0.000100434
2017-03-21 06:44:56.008297, slv, 42010afffe840004(unknown)/1,  0.000134773, -0.000002893,  0.000139715,  0.000125127, 262.864375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000125127,  0.000139715
2017-03-21 06:44:56.427595, slv, 42010afffe840004(unknown)/1,  0.000134702, -0.000002893,  0.000131072,  0.000125127, 262.864375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000125127,  0.000131072
2017-03-21 06:44:56.654126, slv, 42010afffe840004(unknown)/1,  0.000134702, -0.000015411,  0.000131072,  0.000113970, 262.864375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000113970,  0.000131072
2017-03-21 06:44:57.654160, slv, 42010afffe840004(unknown)/1,  0.000134702,  0.000006603,  0.000131072,  0.000168641, 247.453375977, S, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000168641,  0.000131072
2017-03-21 06:44:58.101041, slv, 42010afffe840004(unknown)/1,  0.000134806,  0.000006603,  0.000140651,  0.000168641, 254.056375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000168641,  0.000140651
2017-03-21 06:44:58.376884, slv, 42010afffe840004(unknown)/1,  0.000135064,  0.000006603,  0.000127368,  0.000168641, 254.056375977, D, 0.000134303, 490, -0.000002941, 20485, 344, 38,  0.000168641,  0.000127368
2017-03-21 06:44:58.654169, slv, 42010afffe840004(unknown)/1,  0.000135064,  0.000005332,  0.000127368,  0.000111789, 254.056375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000111789,  0.000127368
2017-03-21 06:44:59.654104, slv, 42010afffe840004(unknown)/1,  0.000135064, -0.000021551,  0.000127368,  0.000115236, 259.388375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000115236,  0.000127368
2017-03-21 06:45:00.217710, slv, 42010afffe840004(unknown)/1,  0.000135013, -0.000021551,  0.000115971,  0.000115236, 237.837375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000115236,  0.000115971
2017-03-21 06:45:00.654089, slv, 42010afffe840004(unknown)/1,  0.000135013, -0.000033821,  0.000115971,  0.000087198, 237.837375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000087198,  0.000115971
2017-03-21 06:45:01.637721, slv, 42010afffe840004(unknown)/1,  0.000134758, -0.000033821,  0.000156328,  0.000087198, 204.016375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000087198,  0.000156328
2017-03-21 06:45:01.654102, slv, 42010afffe840004(unknown)/1,  0.000134758, -0.000031554,  0.000156328,  0.000119463, 204.016375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000119463,  0.000156328
2017-03-21 06:45:02.654132, slv, 42010afffe840004(unknown)/1,  0.000134758, -0.000009349,  0.000156328,  0.000131353, 172.462375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000131353,  0.000156328
2017-03-21 06:45:02.966950, slv, 42010afffe840004(unknown)/1,  0.000134528, -0.000009349,  0.000105344,  0.000131353, 163.113375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000131353,  0.000105344
2017-03-21 06:45:03.121460, slv, 42010afffe840004(unknown)/1,  0.000134304, -0.000009349,  0.000112810,  0.000131353, 163.113375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000131353,  0.000112810
2017-03-21 06:45:03.654117, slv, 42010afffe840004(unknown)/1,  0.000134304, -0.000003772,  0.000112810,  0.000130163, 163.113375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130163,  0.000112810
2017-03-21 06:45:04.654120, slv, 42010afffe840004(unknown)/1,  0.000134304, -0.000004052,  0.000112810,  0.000130340, 159.341375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130340,  0.000112810
2017-03-21 06:45:04.847147, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000004052,  0.000108233,  0.000130340, 155.289375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130340,  0.000108233
2017-03-21 06:45:05.021317, slv, 42010afffe840004(unknown)/1,  0.000133900, -0.000004052,  0.000118548,  0.000130340, 155.289375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130340,  0.000118548
2017-03-21 06:45:05.579810, slv, 42010afffe840004(unknown)/1,  0.000133754, -0.000004052,  0.000119097,  0.000130340, 155.289375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130340,  0.000119097
2017-03-21 06:45:05.654149, slv, 42010afffe840004(unknown)/1,  0.000133754,  0.000001098,  0.000119097,  0.000139915, 155.289375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000139915,  0.000119097
2017-03-21 06:45:06.654107, slv, 42010afffe840004(unknown)/1,  0.000133754, -0.000008888,  0.000119097,  0.000109818, 156.387375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000109818,  0.000119097
2017-03-21 06:45:06.775940, slv, 42010afffe840004(unknown)/1,  0.000133649, -0.000008888,  0.000148866,  0.000109818, 147.499375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000109818,  0.000148866
2017-03-21 06:45:07.654113, slv, 42010afffe840004(unknown)/1,  0.000133649, -0.000016617,  0.000148866,  0.000124351, 147.499375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000124351,  0.000148866
2017-03-21 06:45:08.329631, slv, 42010afffe840004(unknown)/1,  0.000133499, -0.000016617,  0.000113206,  0.000124351, 130.882375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000124351,  0.000113206
2017-03-21 06:45:08.654116, slv, 42010afffe840004(unknown)/1,  0.000133499, -0.000015368,  0.000113206,  0.000112060, 130.882375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000112060,  0.000113206
2017-03-21 06:45:09.654127, slv, 42010afffe840004(unknown)/1,  0.000133499, -0.000006022,  0.000113206,  0.000142894, 115.514375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000142894,  0.000113206
2017-03-21 06:45:09.698330, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000006022,  0.000096357,  0.000142894, 109.492375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000142894,  0.000096357
2017-03-21 06:45:10.654099, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000010456,  0.000096357,  0.000102969, 109.492375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000102969,  0.000096357
2017-03-21 06:45:11.555054, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000010456,  0.000135681,  0.000102969, 99.036375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000102969,  0.000135681
2017-03-21 06:45:11.654138, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000009187,  0.000135681,  0.000144992, 99.036375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000144992,  0.000135681
2017-03-21 06:45:12.180454, slv, 42010afffe840004(unknown)/1,  0.000132909, -0.000009187,  0.000109863,  0.000144992, 89.849375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000144992,  0.000109863
2017-03-21 06:45:12.654131, slv, 42010afffe840004(unknown)/1,  0.000132909,  0.000009441,  0.000109863,  0.000139860, 89.849375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000139860,  0.000109863
2017-03-21 06:45:12.762469, slv, 42010afffe840004(unknown)/1,  0.000132771,  0.000009441,  0.000101721,  0.000139860, 99.290375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000139860,  0.000101721
2017-03-21 06:45:13.654118, slv, 42010afffe840004(unknown)/1,  0.000132771,  0.000000358,  0.000101721,  0.000126537, 99.290375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000126537,  0.000101721
2017-03-21 06:45:13.701509, slv, 42010afffe840004(unknown)/1,  0.000132554,  0.000000358,  0.000107465,  0.000126537, 99.648375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000126537,  0.000107465
2017-03-21 06:45:14.518229, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000000358,  0.000113198,  0.000126537, 99.648375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000126537,  0.000113198
2017-03-21 06:45:14.654150, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000006628,  0.000113198,  0.000125311, 99.648375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000125311,  0.000113198
2017-03-21 06:45:15.654148, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000020985,  0.000113198,  0.000181325, 93.020375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000181325,  0.000113198
2017-03-21 06:45:16.094492, slv, 42010afffe840004(unknown)/1,  0.000132314,  0.000020985,  0.000103349,  0.000181325, 114.005375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000181325,  0.000103349
2017-03-21 06:45:16.654162, slv, 42010afffe840004(unknown)/1,  0.000132314,  0.000034513,  0.000103349,  0.000152349, 114.005375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000152349,  0.000103349
2017-03-21 06:45:17.019069, slv, 42010afffe840004(unknown)/1,  0.000132366,  0.000034513,  0.000105420,  0.000152349, 148.518375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000152349,  0.000105420
2017-03-21 06:45:17.384656, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000034513,  0.000173054,  0.000152349, 148.518375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000152349,  0.000173054
2017-03-21 06:45:17.654158, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000037426,  0.000173054,  0.000187395, 148.518375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000187395,  0.000173054
2017-03-21 06:45:18.654125, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000030662,  0.000173054,  0.000139083, 185.944375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000139083,  0.000173054
2017-03-21 06:45:19.255819, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000030662,  0.000103295,  0.000139083, 216.606375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000139083,  0.000103295
2017-03-21 06:45:19.654166, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000032580,  0.000103295,  0.000191376, 216.606375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000191376,  0.000103295
2017-03-21 06:45:20.654089, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000009079,  0.000103295,  0.000092225, 249.186375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000092225,  0.000103295
2017-03-21 06:45:21.212582, slv, 42010afffe840004(unknown)/1,  0.000132395,  0.000009079,  0.000112454,  0.000092225, 258.265375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000092225,  0.000112454
2017-03-21 06:45:21.654092, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000033031,  0.000112454,  0.000106828, 258.265375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000106828,  0.000112454
2017-03-21 06:45:22.654099, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000026859,  0.000112454,  0.000104243, 225.234375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000104243,  0.000112454
2017-03-21 06:45:22.724421, slv, 42010afffe840004(unknown)/1,  0.000132014, -0.000026859,  0.000123161,  0.000104243, 198.375375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000104243,  0.000123161
2017-03-21 06:45:22.787746, slv, 42010afffe840004(unknown)/1,  0.000131919, -0.000026859,  0.000171977,  0.000104243, 198.375375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000104243,  0.000171977
2017-03-21 06:45:23.654138, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000004011,  0.000171977,  0.000168094, 198.375375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000168094,  0.000171977
2017-03-21 06:45:24.654093, slv, 42010afffe840004(unknown)/1,  0.000131919, -0.000003852,  0.000171977,  0.000088041, 202.386375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000088041,  0.000171977
2017-03-21 06:45:24.778218, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000003852,  0.000124460,  0.000088041, 198.534375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000088041,  0.000124460
2017-03-21 06:45:25.509054, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000003852,  0.000108687,  0.000088041, 198.534375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000088041,  0.000108687
2017-03-21 06:45:25.654114, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000024732,  0.000108687,  0.000125721, 198.534375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000125721,  0.000108687
2017-03-21 06:45:26.076011, slv, 42010afffe840004(unknown)/1,  0.000130910, -0.000024732,  0.000101147,  0.000125721, 173.802375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000125721,  0.000101147
2017-03-21 06:45:26.654137, slv, 42010afffe840004(unknown)/1,  0.000130910,  0.000007285,  0.000101147,  0.000151067, 173.802375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000151067,  0.000101147
2017-03-21 06:45:27.566184, slv, 42010afffe840004(unknown)/1,  0.000130725,  0.000007285,  0.000098400,  0.000151067, 181.087375977, D, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000151067,  0.000098400
2017-03-21 06:45:27.654115, slv, 42010afffe840004(unknown)/1,  0.000130725,  0.000009946,  0.000098400,  0.000130460, 181.087375977, S, 0.000135587, 1071, -0.000001446, 17480, 292, 31,  0.000130460,  0.000098400
2017-03-21 06:45:28.654142, slv, 42010afffe840004(unknown)/1,  0.000130725,  0.000008194,  0.000098400,  0.000147377, 191.033375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000147377,  0.000098400
2017-03-21 06:45:29.338354, slv, 42010afffe840004(unknown)/1,  0.000130650,  0.000008194,  0.000106829,  0.000147377, 199.227375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000147377,  0.000106829
2017-03-21 06:45:29.654147, slv, 42010afffe840004(unknown)/1,  0.000130650,  0.000035141,  0.000106829,  0.000184280, 199.227375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000184280,  0.000106829
2017-03-21 06:45:30.250095, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000035141,  0.000106291,  0.000184280, 234.368375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000184280,  0.000106291
2017-03-21 06:45:30.654125, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000010410,  0.000106291,  0.000097926, 234.368375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000097926,  0.000106291
2017-03-21 06:45:31.654128, slv, 42010afffe840004(unknown)/1,  0.000130737, -0.000020683,  0.000106291,  0.000122181, 244.778375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000122181,  0.000106291
2017-03-21 06:45:32.159491, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000020683,  0.000107087,  0.000122181, 224.095375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000122181,  0.000107087
2017-03-21 06:45:32.654123, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000003846,  0.000107087,  0.000131590, 224.095375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000131590,  0.000107087
2017-03-21 06:45:33.604975, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000003846,  0.000136042,  0.000131590, 220.249375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000131590,  0.000136042
2017-03-21 06:45:33.654148, slv, 42010afffe840004(unknown)/1,  0.000130623,  0.000023347,  0.000136042,  0.000176453, 220.249375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000176453,  0.000136042
2017-03-21 06:45:34.654100, slv, 42010afffe840004(unknown)/1,  0.000130623,  0.000009044,  0.000136042,  0.000102880, 243.596375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000102880,  0.000136042
2017-03-21 06:45:34.792453, slv, 42010afffe840004(unknown)/1,  0.000130531,  0.000009044,  0.000128391,  0.000102880, 252.640375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000102880,  0.000128391
2017-03-21 06:45:35.654150, slv, 42010afffe840004(unknown)/1,  0.000130531,  0.000007279,  0.000128391,  0.000172831, 252.640375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000172831,  0.000128391
2017-03-21 06:45:36.542571, slv, 42010afffe840004(unknown)/1,  0.000130572,  0.000007279,  0.000128452,  0.000172831, 259.919375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000172831,  0.000128452
2017-03-21 06:45:36.654103, slv, 42010afffe840004(unknown)/1,  0.000130572,  0.000007434,  0.000128452,  0.000103140, 259.919375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000103140,  0.000128452
2017-03-21 06:45:37.407948, slv, 42010afffe840004(unknown)/1,  0.000130584,  0.000007434,  0.000121024,  0.000103140, 267.353375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000103140,  0.000121024
2017-03-21 06:45:37.654107, slv, 42010afffe840004(unknown)/1,  0.000130584, -0.000020747,  0.000121024,  0.000116521, 267.353375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000116521,  0.000121024
2017-03-21 06:45:37.924594, slv, 42010afffe840004(unknown)/1,  0.000130338, -0.000020747,  0.000118686,  0.000116521, 246.606375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000116521,  0.000118686
2017-03-21 06:45:38.654123, slv, 42010afffe840004(unknown)/1,  0.000130338, -0.000011212,  0.000118686,  0.000121975, 246.606375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000121975,  0.000118686
2017-03-21 06:45:39.654149, slv, 42010afffe840004(unknown)/1,  0.000130338,  0.000017472,  0.000118686,  0.000173644, 235.394375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000173644,  0.000118686
2017-03-21 06:45:39.829059, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000017472,  0.000123684,  0.000173644, 252.866375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000173644,  0.000123684
2017-03-21 06:45:40.420034, slv, 42010afffe840004(unknown)/1,  0.000130681,  0.000017472,  0.000127102,  0.000173644, 252.866375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000173644,  0.000127102
2017-03-21 06:45:40.654122, slv, 42010afffe840004(unknown)/1,  0.000130681,  0.000012347,  0.000127102,  0.000112068, 252.866375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000112068,  0.000127102
2017-03-21 06:45:41.110757, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000012347,  0.000120063,  0.000112068, 265.213375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000112068,  0.000120063
2017-03-21 06:45:41.573645, slv, 42010afffe840004(unknown)/1,  0.000130494,  0.000012347,  0.000120515,  0.000112068, 265.213375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000112068,  0.000120515
2017-03-21 06:45:41.654113, slv, 42010afffe840004(unknown)/1,  0.000130494, -0.000017604,  0.000120515,  0.000113898, 265.213375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000113898,  0.000120515
2017-03-21 06:45:42.654132, slv, 42010afffe840004(unknown)/1,  0.000130494, -0.000020574,  0.000120515,  0.000105942, 247.609375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000105942,  0.000120515
2017-03-21 06:45:43.360714, slv, 42010afffe840004(unknown)/1,  0.000130224, -0.000020574,  0.000114368,  0.000105942, 227.035375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000105942,  0.000114368
2017-03-21 06:45:43.605045, slv, 42010afffe840004(unknown)/1,  0.000130048, -0.000020574,  0.000149490,  0.000105942, 227.035375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000105942,  0.000149490
2017-03-21 06:45:43.654167, slv, 42010afffe840004(unknown)/1,  0.000130048,  0.000012546,  0.000149490,  0.000179692, 227.035375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000179692,  0.000149490
2017-03-21 06:45:44.654103, slv, 42010afffe840004(unknown)/1,  0.000130048,  0.000009477,  0.000149490,  0.000099358, 239.581375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000099358,  0.000149490
2017-03-21 06:45:45.436533, slv, 42010afffe840004(unknown)/1,  0.000129948,  0.000009477,  0.000139786,  0.000099358, 249.058375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000099358,  0.000139786
2017-03-21 06:45:45.654140, slv, 42010afffe840004(unknown)/1,  0.000129948,  0.000005034,  0.000139786,  0.000170706, 249.058375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000170706,  0.000139786
2017-03-21 06:45:46.654124, slv, 42010afffe840004(unknown)/1,  0.000129948,  0.000020191,  0.000139786,  0.000129571, 254.092375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000129571,  0.000139786
2017-03-21 06:45:47.080195, slv, 42010afffe840004(unknown)/1,  0.000130007,  0.000020191,  0.000166134,  0.000129571, 274.283375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000129571,  0.000166134
2017-03-21 06:45:47.654133, slv, 42010afffe840004(unknown)/1,  0.000130007,  0.000005062,  0.000166134,  0.000140507, 274.283375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000140507,  0.000166134
2017-03-21 06:45:47.949661, slv, 42010afffe840004(unknown)/1,  0.000130128,  0.000005062,  0.000114845,  0.000140507, 279.345375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000140507,  0.000114845
2017-03-21 06:45:48.363159, slv, 42010afffe840004(unknown)/1,  0.000130086,  0.000005062,  0.000113785,  0.000140507, 279.345375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000140507,  0.000113785
2017-03-21 06:45:48.654109, slv, 42010afffe840004(unknown)/1,  0.000130086, -0.000012183,  0.000113785,  0.000095220, 279.345375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000095220,  0.000113785
2017-03-21 06:45:48.945692, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000012183,  0.000117744,  0.000095220, 267.162375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000095220,  0.000117744
2017-03-21 06:45:49.654100, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000023921,  0.000117744,  0.000116903, 267.162375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000116903,  0.000117744
2017-03-21 06:45:50.631875, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000023921,  0.000105970,  0.000116903, 243.241375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000116903,  0.000105970
2017-03-21 06:45:50.654131, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000014996,  0.000105970,  0.000112535, 243.241375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000112535,  0.000105970
2017-03-21 06:45:51.654100, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000014365,  0.000105970,  0.000117837, 228.245375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000117837,  0.000105970
2017-03-21 06:45:52.621525, slv, 42010afffe840004(unknown)/1,  0.000129363, -0.000014365,  0.000129135,  0.000117837, 213.880375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000117837,  0.000129135
2017-03-21 06:45:52.654138, slv, 42010afffe840004(unknown)/1,  0.000129363, -0.000011262,  0.000129135,  0.000118552, 213.880375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000118552,  0.000129135
2017-03-21 06:45:53.654166, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000015663,  0.000129135,  0.000171499, 202.618375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000171499,  0.000129135
2017-03-21 06:45:54.128487, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000015663,  0.000117142,  0.000171499, 218.281375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000171499,  0.000117142
2017-03-21 06:45:54.180138, slv, 42010afffe840004(unknown)/1,  0.000129650,  0.000015663,  0.000112918,  0.000171499, 218.281375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000171499,  0.000112918
2017-03-21 06:45:54.654105, slv, 42010afffe840004(unknown)/1,  0.000129650,  0.000002669,  0.000112918,  0.000092851, 218.281375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000092851,  0.000112918
2017-03-21 06:45:55.654145, slv, 42010afffe840004(unknown)/1,  0.000129650,  0.000005979,  0.000112918,  0.000178406, 220.950375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000178406,  0.000112918
2017-03-21 06:45:56.042010, slv, 42010afffe840004(unknown)/1,  0.000130040,  0.000005979,  0.000155551,  0.000178406, 226.929375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000178406,  0.000155551
2017-03-21 06:45:56.654114, slv, 42010afffe840004(unknown)/1,  0.000130040,  0.000009383,  0.000155551,  0.000100049, 226.929375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000100049,  0.000155551
2017-03-21 06:45:57.504536, slv, 42010afffe840004(unknown)/1,  0.000130085,  0.000009383,  0.000097626,  0.000100049, 236.312375977, D, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000100049,  0.000097626
2017-03-21 06:45:57.654075, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000026265,  0.000097626,  0.000107545, 236.312375977, S, 0.000132901, 1140, -0.000002101, 19737, 168, 51,  0.000107545,  0.000097626
2017-03-21 06:45:58.654144, slv, 42010afffe840004(unknown)/1,  0.000130085,  0.000002546,  0.000097626,  0.000157717, 210.047375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000157717,  0.000097626
2017-03-21 06:45:59.067866, slv, 42010afffe840004(unknown)/1,  0.000129868,  0.000002546,  0.000109520,  0.000157717, 212.593375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000157717,  0.000109520
2017-03-21 06:45:59.654141, slv, 42010afffe840004(unknown)/1,  0.000129868,  0.000026709,  0.000109520,  0.000155654, 212.593375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000155654,  0.000109520
2017-03-21 06:46:00.654095, slv, 42010afffe840004(unknown)/1,  0.000129868, -0.000004203,  0.000109520,  0.000095675, 239.302375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000095675,  0.000109520
2017-03-21 06:46:00.991924, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000004203,  0.000116975,  0.000095675, 235.099375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000095675,  0.000116975
2017-03-21 06:46:01.654103, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000021236,  0.000116975,  0.000121432, 235.099375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000121432,  0.000116975
2017-03-21 06:46:02.445923, slv, 42010afffe840004(unknown)/1,  0.000129426, -0.000021236,  0.000111186,  0.000121432, 213.863375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000121432,  0.000111186
2017-03-21 06:46:02.654126, slv, 42010afffe840004(unknown)/1,  0.000129426, -0.000012626,  0.000111186,  0.000112454, 213.863375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000112454,  0.000111186
2017-03-21 06:46:02.740088, slv, 42010afffe840004(unknown)/1,  0.000129304, -0.000012626,  0.000141299,  0.000112454, 201.237375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000112454,  0.000141299
2017-03-21 06:46:03.230921, slv, 42010afffe840004(unknown)/1,  0.000129217, -0.000012626,  0.000128701,  0.000112454, 201.237375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000112454,  0.000128701
2017-03-21 06:46:03.654125, slv, 42010afffe840004(unknown)/1,  0.000129217, -0.000002758,  0.000128701,  0.000140673, 201.237375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000140673,  0.000128701
2017-03-21 06:46:04.174968, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000002758,  0.000096085,  0.000140673, 198.479375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000140673,  0.000096085
2017-03-21 06:46:04.241223, slv, 42010afffe840004(unknown)/1,  0.000128977, -0.000002758,  0.000116259,  0.000140673, 198.479375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000140673,  0.000116259
2017-03-21 06:46:04.654083, slv, 42010afffe840004(unknown)/1,  0.000128977, -0.000003672,  0.000116259,  0.000110177, 198.479375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000110177,  0.000116259
2017-03-21 06:46:05.643701, slv, 42010afffe840004(unknown)/1,  0.000128788, -0.000003672,  0.000100528,  0.000110177, 194.807375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000110177,  0.000100528
2017-03-21 06:46:05.654083, slv, 42010afffe840004(unknown)/1,  0.000128788, -0.000009678,  0.000100528,  0.000128232, 194.807375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000128232,  0.000100528
2017-03-21 06:46:06.497077, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000009678,  0.000103229,  0.000128232, 185.129375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000128232,  0.000103229
2017-03-21 06:46:06.654133, slv, 42010afffe840004(unknown)/1,  0.000128503,  0.000007650,  0.000103229,  0.000144359, 185.129375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000144359,  0.000103229
2017-03-21 06:46:07.654139, slv, 42010afffe840004(unknown)/1,  0.000128503,  0.000019648,  0.000103229,  0.000151943, 192.779375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000151943,  0.000103229
2017-03-21 06:46:08.008722, slv, 42010afffe840004(unknown)/1,  0.000128470,  0.000019648,  0.000122048,  0.000151943, 212.427375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000151943,  0.000122048
2017-03-21 06:46:08.598580, slv, 42010afffe840004(unknown)/1,  0.000128528,  0.000019648,  0.000102839,  0.000151943, 212.427375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000151943,  0.000102839
2017-03-21 06:46:08.654108, slv, 42010afffe840004(unknown)/1,  0.000128528, -0.000001364,  0.000102839,  0.000102359, 212.427375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000102359,  0.000102839
2017-03-21 06:46:09.201997, slv, 42010afffe840004(unknown)/1,  0.000128441, -0.000001364,  0.000134779,  0.000102359, 211.063375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000102359,  0.000134779
2017-03-21 06:46:09.578843, slv, 42010afffe840004(unknown)/1,  0.000128213, -0.000001364,  0.000115807,  0.000102359, 211.063375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000102359,  0.000115807
2017-03-21 06:46:09.654140, slv, 42010afffe840004(unknown)/1,  0.000128213, -0.000003424,  0.000115807,  0.000147533, 211.063375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000147533,  0.000115807
2017-03-21 06:46:10.654118, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000008089,  0.000115807,  0.000125070, 207.639375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000125070,  0.000115807
2017-03-21 06:46:10.685299, slv, 42010afffe840004(unknown)/1,  0.000127952,  0.000008089,  0.000102838,  0.000125070, 215.728375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000125070,  0.000102838
2017-03-21 06:46:11.193004, slv, 42010afffe840004(unknown)/1,  0.000127729,  0.000008089,  0.000101759,  0.000125070, 215.728375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000125070,  0.000101759
2017-03-21 06:46:11.654127, slv, 42010afffe840004(unknown)/1,  0.000127729,  0.000004368,  0.000101759,  0.000139608, 215.728375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000139608,  0.000101759
2017-03-21 06:46:12.160821, slv, 42010afffe840004(unknown)/1,  0.000127640,  0.000004368,  0.000121681,  0.000139608, 220.096375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000139608,  0.000121681
2017-03-21 06:46:12.654136, slv, 42010afffe840004(unknown)/1,  0.000127640,  0.000007427,  0.000121681,  0.000130617, 220.096375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000130617,  0.000121681
2017-03-21 06:46:13.654136, slv, 42010afffe840004(unknown)/1,  0.000127640,  0.000021321,  0.000121681,  0.000167307, 227.523375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000167307,  0.000121681
2017-03-21 06:46:13.957943, slv, 42010afffe840004(unknown)/1,  0.000127859,  0.000021321,  0.000138007,  0.000167307, 248.844375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000167307,  0.000138007
2017-03-21 06:46:14.654081, slv, 42010afffe840004(unknown)/1,  0.000127859,  0.000013328,  0.000138007,  0.000114848, 248.844375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000114848,  0.000138007
2017-03-21 06:46:14.928444, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000013328,  0.000119452,  0.000114848, 262.172375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000114848,  0.000119452
2017-03-21 06:46:15.654151, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000004423,  0.000119452,  0.000149826, 262.172375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000149826,  0.000119452
2017-03-21 06:46:15.683226, slv, 42010afffe840004(unknown)/1,  0.000127978,  0.000004423,  0.000129958,  0.000149826, 266.595375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000149826,  0.000129958
2017-03-21 06:46:15.724399, slv, 42010afffe840004(unknown)/1,  0.000128117,  0.000004423,  0.000118003,  0.000149826, 266.595375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000149826,  0.000118003
2017-03-21 06:46:16.526320, slv, 42010afffe840004(unknown)/1,  0.000128171,  0.000004423,  0.000108516,  0.000149826, 266.595375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000149826,  0.000108516
2017-03-21 06:46:16.654100, slv, 42010afffe840004(unknown)/1,  0.000128171, -0.000001976,  0.000108516,  0.000102362, 266.595375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000102362,  0.000108516
2017-03-21 06:46:16.924586, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000001976,  0.000106334,  0.000102362, 264.619375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000102362,  0.000106334
2017-03-21 06:46:17.654133, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000005695,  0.000106334,  0.000142411, 264.619375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000142411,  0.000106334
2017-03-21 06:46:17.835343, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000005695,  0.000163234,  0.000142411, 258.924375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000142411,  0.000163234
2017-03-21 06:46:18.654146, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000002244,  0.000163234,  0.000109095, 258.924375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000109095,  0.000163234
2017-03-21 06:46:19.050637, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000002244,  0.000119608,  0.000109095, 256.680375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000109095,  0.000119608
2017-03-21 06:46:19.654130, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000002033,  0.000119608,  0.000142930, 256.680375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000142930,  0.000119608
2017-03-21 06:46:20.031349, slv, 42010afffe840004(unknown)/1,  0.000127979, -0.000002033,  0.000112689,  0.000142930, 254.647375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000142930,  0.000112689
2017-03-21 06:46:20.628155, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000002033,  0.000119765,  0.000142930, 254.647375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000142930,  0.000119765
2017-03-21 06:46:20.654108, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000009664,  0.000119765,  0.000093835, 254.647375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000093835,  0.000119765
2017-03-21 06:46:21.654140, slv, 42010afffe840004(unknown)/1,  0.000128004,  0.000005951,  0.000119765,  0.000174074, 244.983375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000174074,  0.000119765
2017-03-21 06:46:21.832936, slv, 42010afffe840004(unknown)/1,  0.000128178,  0.000005951,  0.000119741,  0.000174074, 250.934375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000174074,  0.000119741
2017-03-21 06:46:22.320477, slv, 42010afffe840004(unknown)/1,  0.000128390,  0.000005951,  0.000099026,  0.000174074, 250.934375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000174074,  0.000099026
2017-03-21 06:46:22.654113, slv, 42010afffe840004(unknown)/1,  0.000128390,  0.000014204,  0.000099026,  0.000110728, 250.934375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000110728,  0.000099026
2017-03-21 06:46:22.968839, slv, 42010afffe840004(unknown)/1,  0.000128381,  0.000014204,  0.000127330,  0.000110728, 265.138375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000110728,  0.000127330
2017-03-21 06:46:23.654124, slv, 42010afffe840004(unknown)/1,  0.000128381, -0.000010271,  0.000127330,  0.000125500, 265.138375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000125500,  0.000127330
2017-03-21 06:46:24.034392, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000010271,  0.000172424,  0.000125500, 254.867375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000125500,  0.000172424
2017-03-21 06:46:24.654116, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000013838,  0.000172424,  0.000103672, 254.867375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000103672,  0.000172424
2017-03-21 06:46:25.654123, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000007547,  0.000172424,  0.000138171, 241.029375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000138171,  0.000172424
2017-03-21 06:46:25.985445, slv, 42010afffe840004(unknown)/1,  0.000128625, -0.000007547,  0.000117591,  0.000138171, 233.482375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000138171,  0.000117591
2017-03-21 06:46:26.196990, slv, 42010afffe840004(unknown)/1,  0.000128612, -0.000007547,  0.000117293,  0.000138171, 233.482375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000138171,  0.000117293
2017-03-21 06:46:26.654107, slv, 42010afffe840004(unknown)/1,  0.000128612, -0.000008902,  0.000117293,  0.000101106, 233.482375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000101106,  0.000117293
2017-03-21 06:46:27.186470, slv, 42010afffe840004(unknown)/1,  0.000128491, -0.000008902,  0.000127014,  0.000101106, 224.580375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000101106,  0.000127014
2017-03-21 06:46:27.654093, slv, 42010afffe840004(unknown)/1,  0.000128491, -0.000020285,  0.000127014,  0.000115426, 224.580375977, S, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000115426,  0.000127014
2017-03-21 06:46:28.591477, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000020285,  0.000145152,  0.000115426, 204.295375977, D, 0.000130219, 422, 0.000000634, 15946, 239, 21,  0.000115426,  0.000145152
2017-03-21 06:46:28.654141, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000010840,  0.000145152,  0.000119776, 204.295375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000119776,  0.000145152
2017-03-21 06:46:29.097059, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000010840,  0.000139951,  0.000119776, 193.455375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000119776,  0.000139951
2017-03-21 06:46:29.654131, slv, 42010afffe840004(unknown)/1,  0.000128418, -0.000001376,  0.000139951,  0.000134282, 193.455375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000134282,  0.000139951
2017-03-21 06:46:30.577296, slv, 42010afffe840004(unknown)/1,  0.000128396, -0.000001376,  0.000114038,  0.000134282, 192.079375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000134282,  0.000114038
2017-03-21 06:46:30.654118, slv, 42010afffe840004(unknown)/1,  0.000128396, -0.000010255,  0.000114038,  0.000102022, 192.079375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102022,  0.000114038
2017-03-21 06:46:30.926237, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000010255,  0.000115171,  0.000102022, 181.824375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102022,  0.000115171
2017-03-21 06:46:31.497917, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000010255,  0.000101904,  0.000102022, 181.824375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102022,  0.000101904
2017-03-21 06:46:31.654102, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000016783,  0.000101904,  0.000120657, 181.824375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000120657,  0.000101904
2017-03-21 06:46:32.380610, slv, 42010afffe840004(unknown)/1,  0.000127564, -0.000016783,  0.000113552,  0.000120657, 165.041375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000120657,  0.000113552
2017-03-21 06:46:32.654091, slv, 42010afffe840004(unknown)/1,  0.000127564, -0.000014716,  0.000113552,  0.000105324, 165.041375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000105324,  0.000113552
2017-03-21 06:46:33.582801, slv, 42010afffe840004(unknown)/1,  0.000127276, -0.000014716,  0.000097123,  0.000105324, 150.325375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000105324,  0.000097123
2017-03-21 06:46:33.654109, slv, 42010afffe840004(unknown)/1,  0.000127276, -0.000012972,  0.000097123,  0.000123571, 150.325375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000123571,  0.000097123
2017-03-21 06:46:33.665978, slv, 42010afffe840004(unknown)/1,  0.000126885, -0.000012972,  0.000082928,  0.000123571, 137.353375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000123571,  0.000082928
2017-03-21 06:46:34.654257, slv, 42010afffe840004(unknown)/1,  0.000126885, -0.000009527,  0.000082928,  0.000111535, 137.353375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000111535,  0.000082928
2017-03-21 06:46:35.138512, slv, 42010afffe840004(unknown)/1,  0.000126545, -0.000009527,  0.000102571,  0.000111535, 127.826375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000111535,  0.000102571
2017-03-21 06:46:35.654121, slv, 42010afffe840004(unknown)/1,  0.000126545, -0.000006382,  0.000102571,  0.000129131, 127.826375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000129131,  0.000102571
2017-03-21 06:46:36.654114, slv, 42010afffe840004(unknown)/1,  0.000126545, -0.000013821,  0.000102571,  0.000096317, 121.444375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000096317,  0.000102571
2017-03-21 06:46:36.944024, slv, 42010afffe840004(unknown)/1,  0.000126208, -0.000013821,  0.000109558,  0.000096317, 107.623375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000096317,  0.000109558
2017-03-21 06:46:37.404025, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000013821,  0.000119226,  0.000096317, 107.623375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000096317,  0.000119226
2017-03-21 06:46:37.654150, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000012889,  0.000119226,  0.000181889, 107.623375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000181889,  0.000119226
2017-03-21 06:46:37.982892, slv, 42010afffe840004(unknown)/1,  0.000125828,  0.000012889,  0.000092313,  0.000181889, 120.512375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000181889,  0.000092313
2017-03-21 06:46:38.296039, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000012889,  0.000122650,  0.000181889, 120.512375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000181889,  0.000122650
2017-03-21 06:46:38.654110, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000023415,  0.000122650,  0.000116947, 120.512375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000116947,  0.000122650
2017-03-21 06:46:39.654135, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000008957,  0.000122650,  0.000153214, 143.927375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000153214,  0.000122650
2017-03-21 06:46:39.723696, slv, 42010afffe840004(unknown)/1,  0.000126322,  0.000008957,  0.000097617,  0.000153214, 152.884375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000153214,  0.000097617
2017-03-21 06:46:40.099555, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000008957,  0.000126068,  0.000153214, 152.884375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000153214,  0.000126068
2017-03-21 06:46:40.654147, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000029690,  0.000126068,  0.000158710, 152.884375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000158710,  0.000126068
2017-03-21 06:46:41.383055, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000029690,  0.000112041,  0.000158710, 182.574375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000158710,  0.000112041
2017-03-21 06:46:41.565380, slv, 42010afffe840004(unknown)/1,  0.000126656,  0.000029690,  0.000093272,  0.000158710, 182.574375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000158710,  0.000093272
2017-03-21 06:46:41.654141, slv, 42010afffe840004(unknown)/1,  0.000126656,  0.000039796,  0.000093272,  0.000173958, 182.574375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000173958,  0.000093272
2017-03-21 06:46:41.982340, slv, 42010afffe840004(unknown)/1,  0.000126811,  0.000039796,  0.000120267,  0.000173958, 222.370375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000173958,  0.000120267
2017-03-21 06:46:42.067764, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000039796,  0.000120429,  0.000173958, 222.370375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000173958,  0.000120429
2017-03-21 06:46:42.648146, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000039796,  0.000103781,  0.000173958, 222.370375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000173958,  0.000103781
2017-03-21 06:46:42.654033, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000010131,  0.000103781,  0.000100336, 222.370375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000100336,  0.000103781
2017-03-21 06:46:43.654126, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000000232,  0.000103781,  0.000153954, 232.501375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000153954,  0.000103781
2017-03-21 06:46:43.975741, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000000232,  0.000126989,  0.000153954, 232.269375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000153954,  0.000126989
2017-03-21 06:46:44.654094, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000005062,  0.000126989,  0.000090868, 232.269375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000090868,  0.000126989
2017-03-21 06:46:45.276391, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000005062,  0.000135400,  0.000090868, 227.207375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000090868,  0.000135400
2017-03-21 06:46:45.654133, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000002217,  0.000135400,  0.000168692, 227.207375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000168692,  0.000135400
2017-03-21 06:46:46.654105, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000007063,  0.000135400,  0.000100548, 229.424375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000100548,  0.000135400
2017-03-21 06:46:46.837379, slv, 42010afffe840004(unknown)/1,  0.000127237,  0.000007063,  0.000101428,  0.000100548, 236.487375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000100548,  0.000101428
2017-03-21 06:46:47.654117, slv, 42010afffe840004(unknown)/1,  0.000127237, -0.000009730,  0.000101428,  0.000134786, 236.487375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000134786,  0.000101428
2017-03-21 06:46:48.654109, slv, 42010afffe840004(unknown)/1,  0.000127237, -0.000003844,  0.000101428,  0.000112001, 226.757375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112001,  0.000101428
2017-03-21 06:46:48.761634, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000003844,  0.000109949,  0.000112001, 222.913375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112001,  0.000109949
2017-03-21 06:46:49.266970, slv, 42010afffe840004(unknown)/1,  0.000126629, -0.000003844,  0.000103133,  0.000112001, 222.913375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112001,  0.000103133
2017-03-21 06:46:49.315484, slv, 42010afffe840004(unknown)/1,  0.000126312, -0.000003844,  0.000098203,  0.000112001, 222.913375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112001,  0.000098203
2017-03-21 06:46:49.654135, slv, 42010afffe840004(unknown)/1,  0.000126312,  0.000020036,  0.000098203,  0.000181621, 222.913375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000181621,  0.000098203
2017-03-21 06:46:49.887894, slv, 42010afffe840004(unknown)/1,  0.000126326,  0.000020036,  0.000117030,  0.000181621, 242.949375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000181621,  0.000117030
2017-03-21 06:46:50.654100, slv, 42010afffe840004(unknown)/1,  0.000126326,  0.000018483,  0.000117030,  0.000107983, 242.949375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000107983,  0.000117030
2017-03-21 06:46:51.458793, slv, 42010afffe840004(unknown)/1,  0.000126413,  0.000018483,  0.000121043,  0.000107983, 261.432375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000107983,  0.000121043
2017-03-21 06:46:51.654125, slv, 42010afffe840004(unknown)/1,  0.000126413,  0.000000143,  0.000121043,  0.000145041, 261.432375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000145041,  0.000121043
2017-03-21 06:46:52.654109, slv, 42010afffe840004(unknown)/1,  0.000126413,  0.000002491,  0.000121043,  0.000112766, 261.575375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112766,  0.000121043
2017-03-21 06:46:53.458271, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000002491,  0.000130950,  0.000112766, 264.066375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000112766,  0.000130950
2017-03-21 06:46:53.654132, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000004654,  0.000130950,  0.000149238, 264.066375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000149238,  0.000130950
2017-03-21 06:46:54.241988, slv, 42010afffe840004(unknown)/1,  0.000126185,  0.000004654,  0.000086826,  0.000149238, 268.720375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000149238,  0.000086826
2017-03-21 06:46:54.654102, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000000315,  0.000086826,  0.000102601, 268.720375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102601,  0.000086826
2017-03-21 06:46:54.802276, slv, 42010afffe840004(unknown)/1,  0.000125986, -0.000000315,  0.000115086,  0.000102601, 268.405375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102601,  0.000115086
2017-03-21 06:46:55.654136, slv, 42010afffe840004(unknown)/1,  0.000125986, -0.000004160,  0.000115086,  0.000141251, 268.405375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000141251,  0.000115086
2017-03-21 06:46:56.206713, slv, 42010afffe840004(unknown)/1,  0.000125913, -0.000004160,  0.000126218,  0.000141251, 264.245375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000141251,  0.000126218
2017-03-21 06:46:56.654097, slv, 42010afffe840004(unknown)/1,  0.000125913, -0.000004185,  0.000126218,  0.000102279, 264.245375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102279,  0.000126218
2017-03-21 06:46:57.495930, slv, 42010afffe840004(unknown)/1,  0.000125775, -0.000004185,  0.000098677,  0.000102279, 260.060375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102279,  0.000098677
2017-03-21 06:46:57.536345, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000004185,  0.000104638,  0.000102279, 260.060375977, D, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000102279,  0.000104638
2017-03-21 06:46:57.654106, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000013499,  0.000104638,  0.000122039, 260.060375977, S, 0.000128457, 557, -0.000000192, 11644, 230, 25,  0.000122039,  0.000104638
2017-03-21 06:46:58.654121, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000007792,  0.000104638,  0.000113182, 246.561375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000113182,  0.000104638
2017-03-21 06:46:59.289699, slv, 42010afffe840004(unknown)/1,  0.000125396, -0.000007792,  0.000179814,  0.000113182, 238.769375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000113182,  0.000179814
2017-03-21 06:46:59.654104, slv, 42010afffe840004(unknown)/1,  0.000125396, -0.000006360,  0.000179814,  0.000124896, 238.769375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000124896,  0.000179814
2017-03-21 06:47:00.654139, slv, 42010afffe840004(unknown)/1,  0.000125396,  0.000012696,  0.000179814,  0.000151288, 232.409375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000151288,  0.000179814
2017-03-21 06:47:01.150453, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000012696,  0.000095528,  0.000151288, 245.105375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000151288,  0.000095528
2017-03-21 06:47:01.654119, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000017456,  0.000095528,  0.000134566, 245.105375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000134566,  0.000095528
2017-03-21 06:47:02.073494, slv, 42010afffe840004(unknown)/1,  0.000125578,  0.000017456,  0.000129360,  0.000134566, 262.561375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000134566,  0.000129360
2017-03-21 06:47:02.654130, slv, 42010afffe840004(unknown)/1,  0.000125578,  0.000004107,  0.000129360,  0.000124771, 262.561375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000124771,  0.000129360
2017-03-21 06:47:03.028871, slv, 42010afffe840004(unknown)/1,  0.000125653,  0.000004107,  0.000132833,  0.000124771, 266.668375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000124771,  0.000132833
2017-03-21 06:47:03.654125, slv, 42010afffe840004(unknown)/1,  0.000125653,  0.000000776,  0.000132833,  0.000128011, 266.668375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000128011,  0.000132833
2017-03-21 06:47:04.654109, slv, 42010afffe840004(unknown)/1,  0.000125653, -0.000006757,  0.000132833,  0.000109780, 267.444375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000109780,  0.000132833
2017-03-21 06:47:04.972876, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000006757,  0.000121317,  0.000109780, 260.687375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000109780,  0.000121317
2017-03-21 06:47:05.368210, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000006757,  0.000105856,  0.000109780, 260.687375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000109780,  0.000105856
2017-03-21 06:47:05.654119, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000011310,  0.000105856,  0.000118634, 260.687375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000118634,  0.000105856
2017-03-21 06:47:06.129028, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000011310,  0.000085843,  0.000118634, 249.377375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000118634,  0.000085843
2017-03-21 06:47:06.532968, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000011310,  0.000138114,  0.000118634, 249.377375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000118634,  0.000138114
2017-03-21 06:47:06.654145, slv, 42010afffe840004(unknown)/1,  0.000124912,  0.000004662,  0.000138114,  0.000140984, 249.377375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000140984,  0.000138114
2017-03-21 06:47:07.507093, slv, 42010afffe840004(unknown)/1,  0.000124981,  0.000004662,  0.000119626,  0.000140984, 254.039375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000140984,  0.000119626
2017-03-21 06:47:07.654146, slv, 42010afffe840004(unknown)/1,  0.000124981,  0.000022196,  0.000119626,  0.000153302, 254.039375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000153302,  0.000119626
2017-03-21 06:47:08.580927, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000022196,  0.000128923,  0.000153302, 276.235375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000153302,  0.000128923
2017-03-21 06:47:08.654161, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000030246,  0.000128923,  0.000157321, 276.235375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000157321,  0.000128923
2017-03-21 06:47:09.654129, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000020456,  0.000128923,  0.000133889, 306.481375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000133889,  0.000128923
2017-03-21 06:47:10.412390, slv, 42010afffe840004(unknown)/1,  0.000125202,  0.000020456,  0.000097992,  0.000133889, 326.937375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000133889,  0.000097992
2017-03-21 06:47:10.654163, slv, 42010afffe840004(unknown)/1,  0.000125202, -0.000003160,  0.000097992,  0.000110142, 326.937375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000110142,  0.000097992
2017-03-21 06:47:11.654133, slv, 42010afffe840004(unknown)/1,  0.000125202, -0.000005988,  0.000097992,  0.000128286, 323.777375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000128286,  0.000097992
2017-03-21 06:47:11.762353, slv, 42010afffe840004(unknown)/1,  0.000125415, -0.000005988,  0.000195109,  0.000128286, 317.789375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000128286,  0.000195109
2017-03-21 06:47:12.119600, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000005988,  0.000117357,  0.000128286, 317.789375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000128286,  0.000117357
2017-03-21 06:47:12.133279, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000005988,  0.000101493,  0.000128286, 317.789375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000128286,  0.000101493
2017-03-21 06:47:12.654137, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000003011,  0.000101493,  0.000116465, 317.789375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000116465,  0.000101493
2017-03-21 06:47:13.654138, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000013171,  0.000101493,  0.000161020, 314.778375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000161020,  0.000101493
2017-03-21 06:47:13.900014, slv, 42010afffe840004(unknown)/1,  0.000125553,  0.000013171,  0.000106894,  0.000161020, 327.949375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000161020,  0.000106894
2017-03-21 06:47:14.342508, slv, 42010afffe840004(unknown)/1,  0.000125690,  0.000013171,  0.000108283,  0.000161020, 327.949375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000161020,  0.000108283
2017-03-21 06:47:14.654113, slv, 42010afffe840004(unknown)/1,  0.000125690,  0.000010931,  0.000108283,  0.000112104, 327.949375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000112104,  0.000108283
2017-03-21 06:47:14.936588, slv, 42010afffe840004(unknown)/1,  0.000125688,  0.000010931,  0.000120768,  0.000112104, 338.880375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000112104,  0.000120768
2017-03-21 06:47:15.654126, slv, 42010afffe840004(unknown)/1,  0.000125688,  0.000005330,  0.000120768,  0.000149935, 338.880375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000149935,  0.000120768
2017-03-21 06:47:16.030744, slv, 42010afffe840004(unknown)/1,  0.000125691,  0.000005330,  0.000120788,  0.000149935, 344.210375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000149935,  0.000120788
2017-03-21 06:47:16.654153, slv, 42010afffe840004(unknown)/1,  0.000125691,  0.000024437,  0.000120788,  0.000150319, 344.210375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000150319,  0.000120788
2017-03-21 06:47:17.654620, slv, 42010afffe840004(unknown)/1,  0.000125691,  0.000275571,  0.000120788,  0.000652206, 368.647375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000652206,  0.000120788
2017-03-21 06:47:17.773749, slv, 42010afffe840004(unknown)/1,  0.000127806,  0.000275571,  0.000121244,  0.000652206, 644.218375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000652206,  0.000121244
2017-03-21 06:47:17.928823, slv, 42010afffe840004(unknown)/1,  0.000131947,  0.000275571,  0.000145679,  0.000652206, 644.218375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000652206,  0.000145679
2017-03-21 06:47:18.654052, slv, 42010afffe840004(unknown)/1,  0.000131947,  0.000232751,  0.000145679,  0.000070935, 644.218375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000070935,  0.000145679
2017-03-21 06:47:18.947038, slv, 42010afffe840004(unknown)/1,  0.000133885,  0.000232751,  0.000154976,  0.000070935, 876.969375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000070935,  0.000154976
2017-03-21 06:47:19.195317, slv, 42010afffe840004(unknown)/1,  0.000133569,  0.000232751,  0.000157831,  0.000070935, 876.969375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000070935,  0.000157831
2017-03-21 06:47:19.398864, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000232751,  0.000166402,  0.000070935, 876.969375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000070935,  0.000166402
2017-03-21 06:47:19.654028, slv, 42010afffe840004(unknown)/1,  0.000133303, -0.000065729,  0.000166402,  0.000062857, 876.969375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000062857,  0.000166402
2017-03-21 06:47:20.654052, slv, 42010afffe840004(unknown)/1,  0.000133303, -0.000075043,  0.000166402,  0.000053662, 811.240375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000053662,  0.000166402
2017-03-21 06:47:20.989381, slv, 42010afffe840004(unknown)/1,  0.000133091, -0.000075043,  0.000187866,  0.000053662, 736.197375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000053662,  0.000187866
2017-03-21 06:47:21.654077, slv, 42010afffe840004(unknown)/1,  0.000133091, -0.000061102,  0.000187866,  0.000090526, 736.197375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000090526,  0.000187866
2017-03-21 06:47:22.654083, slv, 42010afffe840004(unknown)/1,  0.000133091, -0.000056141,  0.000187866,  0.000063372, 675.095375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000063372,  0.000187866
2017-03-21 06:47:22.808346, slv, 42010afffe840004(unknown)/1,  0.000132787, -0.000056141,  0.000149610,  0.000063372, 618.954375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000063372,  0.000149610
2017-03-21 06:47:23.011310, slv, 42010afffe840004(unknown)/1,  0.000132424, -0.000056141,  0.000161918,  0.000063372, 618.954375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000063372,  0.000161918
2017-03-21 06:47:23.385568, slv, 42010afffe840004(unknown)/1,  0.000132139, -0.000056141,  0.000168098,  0.000063372, 618.954375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000063372,  0.000168098
2017-03-21 06:47:23.654061, slv, 42010afffe840004(unknown)/1,  0.000132139, -0.000054143,  0.000168098,  0.000093570, 618.954375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000093570,  0.000168098
2017-03-21 06:47:23.764681, slv, 42010afffe840004(unknown)/1,  0.000131933, -0.000054143,  0.000150837,  0.000093570, 564.811375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000093570,  0.000150837
2017-03-21 06:47:24.654059, slv, 42010afffe840004(unknown)/1,  0.000131933, -0.000049241,  0.000150837,  0.000072019, 564.811375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000072019,  0.000150837
2017-03-21 06:47:25.371946, slv, 42010afffe840004(unknown)/1,  0.000131651, -0.000049241,  0.000139045,  0.000072019, 515.570375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000072019,  0.000139045
2017-03-21 06:47:25.654103, slv, 42010afffe840004(unknown)/1,  0.000131651, -0.000040057,  0.000139045,  0.000111450, 515.570375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000111450,  0.000139045
2017-03-21 06:47:26.654085, slv, 42010afffe840004(unknown)/1,  0.000131651, -0.000035922,  0.000139045,  0.000080006, 475.513375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000080006,  0.000139045
2017-03-21 06:47:27.035363, slv, 42010afffe840004(unknown)/1,  0.000131315, -0.000035922,  0.000149528,  0.000080006, 439.591375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000080006,  0.000149528
2017-03-21 06:47:27.454793, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000035922,  0.000136861,  0.000080006, 439.591375977, D, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000080006,  0.000136861
2017-03-21 06:47:27.654101, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000040286,  0.000136861,  0.000102078, 439.591375977, S, 0.000126757, 784, 0.000001409, 14013, 205, 52,  0.000102078,  0.000136861
2017-03-21 06:47:28.654114, slv, 42010afffe840004(unknown)/1,  0.000131007, -0.000025611,  0.000136861,  0.000108713, 399.305375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000108713,  0.000136861
2017-03-21 06:47:28.815247, slv, 42010afffe840004(unknown)/1,  0.000130747, -0.000025611,  0.000131922,  0.000108713, 373.694375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000108713,  0.000131922
2017-03-21 06:47:29.654137, slv, 42010afffe840004(unknown)/1,  0.000130747, -0.000001637,  0.000131922,  0.000149767, 373.694375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000149767,  0.000131922
2017-03-21 06:47:30.339458, slv, 42010afffe840004(unknown)/1,  0.000130810, -0.000001637,  0.000148731,  0.000149767, 372.057375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000149767,  0.000148731
2017-03-21 06:47:30.654095, slv, 42010afffe840004(unknown)/1,  0.000130810, -0.000012657,  0.000148731,  0.000086476, 372.057375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000086476,  0.000148731
2017-03-21 06:47:31.654097, slv, 42010afffe840004(unknown)/1,  0.000130810, -0.000033636,  0.000148731,  0.000107871, 359.400375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000107871,  0.000148731
2017-03-21 06:47:31.681741, slv, 42010afffe840004(unknown)/1,  0.000130880, -0.000033636,  0.000134821,  0.000107871, 325.764375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000107871,  0.000134821
2017-03-21 06:47:31.997445, slv, 42010afffe840004(unknown)/1,  0.000130652, -0.000033636,  0.000114488,  0.000107871, 325.764375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000107871,  0.000114488
2017-03-21 06:47:32.654138, slv, 42010afffe840004(unknown)/1,  0.000130652, -0.000023823,  0.000114488,  0.000105944, 325.764375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000105944,  0.000114488
2017-03-21 06:47:33.465535, slv, 42010afffe840004(unknown)/1,  0.000130335, -0.000023823,  0.000113276,  0.000105944, 301.941375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000105944,  0.000113276
2017-03-21 06:47:33.654115, slv, 42010afffe840004(unknown)/1,  0.000130335, -0.000014243,  0.000113276,  0.000126557, 301.941375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000126557,  0.000113276
2017-03-21 06:47:34.654154, slv, 42010afffe840004(unknown)/1,  0.000130335, -0.000003007,  0.000113276,  0.000128098, 287.698375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000128098,  0.000113276
2017-03-21 06:47:35.203100, slv, 42010afffe840004(unknown)/1,  0.000130061, -0.000003007,  0.000103823,  0.000128098, 284.691375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000128098,  0.000103823
2017-03-21 06:47:35.654125, slv, 42010afffe840004(unknown)/1,  0.000130061,  0.000000231,  0.000103823,  0.000132760, 284.691375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000132760,  0.000103823
2017-03-21 06:47:36.279553, slv, 42010afffe840004(unknown)/1,  0.000129863,  0.000000231,  0.000104825,  0.000132760, 284.922375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000132760,  0.000104825
2017-03-21 06:47:36.654129, slv, 42010afffe840004(unknown)/1,  0.000129863,  0.000007889,  0.000104825,  0.000142944, 284.922375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000142944,  0.000104825
2017-03-21 06:47:37.654122, slv, 42010afffe840004(unknown)/1,  0.000129863,  0.000007745,  0.000104825,  0.000132274, 292.811375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000132274,  0.000104825
2017-03-21 06:47:38.151433, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000007745,  0.000121694,  0.000132274, 300.556375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000132274,  0.000121694
2017-03-21 06:47:38.654095, slv, 42010afffe840004(unknown)/1,  0.000129754, -0.000017121,  0.000121694,  0.000093101, 300.556375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000093101,  0.000121694
2017-03-21 06:47:38.862972, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000017121,  0.000110137,  0.000093101, 283.435375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000093101,  0.000110137
2017-03-21 06:47:39.013238, slv, 42010afffe840004(unknown)/1,  0.000129219, -0.000017121,  0.000146429,  0.000093101, 283.435375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000093101,  0.000146429
2017-03-21 06:47:39.654130, slv, 42010afffe840004(unknown)/1,  0.000129219, -0.000018518,  0.000146429,  0.000128835, 283.435375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000128835,  0.000146429
2017-03-21 06:47:40.654102, slv, 42010afffe840004(unknown)/1,  0.000129219, -0.000014069,  0.000146429,  0.000101465, 264.917375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000101465,  0.000146429
2017-03-21 06:47:40.716508, slv, 42010afffe840004(unknown)/1,  0.000129077, -0.000014069,  0.000139421,  0.000101465, 250.848375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000101465,  0.000139421
2017-03-21 06:47:40.777766, slv, 42010afffe840004(unknown)/1,  0.000128797, -0.000014069,  0.000102317,  0.000101465, 250.848375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000101465,  0.000102317
2017-03-21 06:47:41.285145, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000014069,  0.000114044,  0.000101465, 250.848375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000101465,  0.000114044
2017-03-21 06:47:41.654134, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000007324,  0.000114044,  0.000141529, 250.848375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000141529,  0.000114044
2017-03-21 06:47:42.654142, slv, 42010afffe840004(unknown)/1,  0.000128422,  0.000020464,  0.000114044,  0.000156244, 243.524375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000156244,  0.000114044
2017-03-21 06:47:43.002100, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000020464,  0.000125241,  0.000156244, 263.988375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000156244,  0.000125241
2017-03-21 06:47:43.654142, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000031603,  0.000125241,  0.000163741, 263.988375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000163741,  0.000125241
2017-03-21 06:47:44.654101, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000004814,  0.000125241,  0.000102600, 295.591375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000102600,  0.000125241
2017-03-21 06:47:44.829990, slv, 42010afffe840004(unknown)/1,  0.000128336,  0.000004814,  0.000123946,  0.000102600, 300.405375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000102600,  0.000123946
2017-03-21 06:47:45.654104, slv, 42010afffe840004(unknown)/1,  0.000128336, -0.000018151,  0.000123946,  0.000117790, 300.405375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000117790,  0.000123946
2017-03-21 06:47:45.779785, slv, 42010afffe840004(unknown)/1,  0.000128164, -0.000018151,  0.000125040,  0.000117790, 282.254375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000117790,  0.000125040
2017-03-21 06:47:46.090654, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000018151,  0.000130953,  0.000117790, 282.254375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000117790,  0.000130953
2017-03-21 06:47:46.654102, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000020551,  0.000130953,  0.000097525, 282.254375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000097525,  0.000130953
2017-03-21 06:47:47.012590, slv, 42010afffe840004(unknown)/1,  0.000127860, -0.000020551,  0.000109186,  0.000097525, 261.703375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000097525,  0.000109186
2017-03-21 06:47:47.654143, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000005977,  0.000109186,  0.000170371, 261.703375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000170371,  0.000109186
2017-03-21 06:47:47.705418, slv, 42010afffe840004(unknown)/1,  0.000127825,  0.000005977,  0.000125360,  0.000170371, 267.680375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000170371,  0.000125360
2017-03-21 06:47:48.171183, slv, 42010afffe840004(unknown)/1,  0.000128095,  0.000005977,  0.000114387,  0.000170371, 267.680375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000170371,  0.000114387
2017-03-21 06:47:48.654122, slv, 42010afffe840004(unknown)/1,  0.000128095,  0.000021640,  0.000114387,  0.000128865, 267.680375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000128865,  0.000114387
2017-03-21 06:47:49.654138, slv, 42010afffe840004(unknown)/1,  0.000128095,  0.000019679,  0.000114387,  0.000166684, 289.320375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000166684,  0.000114387
2017-03-21 06:47:50.111338, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000019679,  0.000125760,  0.000166684, 308.999375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000166684,  0.000125760
2017-03-21 06:47:50.654157, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000032062,  0.000125760,  0.000153884, 308.999375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000153884,  0.000125760
2017-03-21 06:47:51.052208, slv, 42010afffe840004(unknown)/1,  0.000128525,  0.000032062,  0.000112495,  0.000153884, 341.061375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000153884,  0.000112495
2017-03-21 06:47:51.654146, slv, 42010afffe840004(unknown)/1,  0.000128525,  0.000026812,  0.000112495,  0.000156614, 341.061375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000156614,  0.000112495
2017-03-21 06:47:51.721495, slv, 42010afffe840004(unknown)/1,  0.000128619,  0.000026812,  0.000115263,  0.000156614, 367.873375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000156614,  0.000115263
2017-03-21 06:47:52.654120, slv, 42010afffe840004(unknown)/1,  0.000128619,  0.000002215,  0.000115263,  0.000104961, 367.873375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000104961,  0.000115263
2017-03-21 06:47:53.252016, slv, 42010afffe840004(unknown)/1,  0.000128658,  0.000002215,  0.000147496,  0.000104961, 370.088375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000104961,  0.000147496
2017-03-21 06:47:53.654125, slv, 42010afffe840004(unknown)/1,  0.000128658, -0.000012653,  0.000147496,  0.000127010, 370.088375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000127010,  0.000147496
2017-03-21 06:47:54.011879, slv, 42010afffe840004(unknown)/1,  0.000128588, -0.000012653,  0.000117134,  0.000127010, 357.435375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000127010,  0.000117134
2017-03-21 06:47:54.654151, slv, 42010afffe840004(unknown)/1,  0.000128588, -0.000016697,  0.000117134,  0.000096842, 357.435375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000096842,  0.000117134
2017-03-21 06:47:54.883969, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000016697,  0.000141925,  0.000096842, 340.738375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000096842,  0.000141925
2017-03-21 06:47:55.654129, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000022219,  0.000141925,  0.000115772, 340.738375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000115772,  0.000141925
2017-03-21 06:47:56.654102, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000023555,  0.000141925,  0.000094046, 318.519375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000094046,  0.000141925
2017-03-21 06:47:56.788460, slv, 42010afffe840004(unknown)/1,  0.000128042, -0.000023555,  0.000072727,  0.000094046, 294.964375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000094046,  0.000072727
2017-03-21 06:47:57.654140, slv, 42010afffe840004(unknown)/1,  0.000128042,  0.000004490,  0.000072727,  0.000171440, 294.964375977, S, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000171440,  0.000072727
2017-03-21 06:47:57.927460, slv, 42010afffe840004(unknown)/1,  0.000128031,  0.000004490,  0.000171108,  0.000171440, 299.454375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000171440,  0.000171108
2017-03-21 06:47:58.406736, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000004490,  0.000278326,  0.000171440, 299.454375977, D, 0.000128213, 3475, 0.000005091, 74191, 409, 185,  0.000171440,  0.000278326
2017-03-21 06:47:58.654194, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000044071,  0.000278326,  0.000173870, 299.454375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000173870,  0.000278326
2017-03-21 06:47:59.654149, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000034302,  0.000278326,  0.000152985, 343.525375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000152985,  0.000278326
2017-03-21 06:47:59.974573, slv, 42010afffe840004(unknown)/1,  0.000129929,  0.000034302,  0.000119483,  0.000152985, 377.827375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000152985,  0.000119483
2017-03-21 06:48:00.654092, slv, 42010afffe840004(unknown)/1,  0.000129929, -0.000010806,  0.000119483,  0.000084456, 377.827375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000084456,  0.000119483
2017-03-21 06:48:01.532791, slv, 42010afffe840004(unknown)/1,  0.000129763, -0.000010806,  0.000120406,  0.000084456, 367.021375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000084456,  0.000120406
2017-03-21 06:48:01.654092, slv, 42010afffe840004(unknown)/1,  0.000129763, -0.000033083,  0.000120406,  0.000109068, 367.021375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000109068,  0.000120406
2017-03-21 06:48:02.654112, slv, 42010afffe840004(unknown)/1,  0.000129763, -0.000020781,  0.000120406,  0.000108895, 333.938375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108895,  0.000120406
2017-03-21 06:48:03.372291, slv, 42010afffe840004(unknown)/1,  0.000129348, -0.000020781,  0.000099088,  0.000108895, 313.157375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108895,  0.000099088
2017-03-21 06:48:03.654100, slv, 42010afffe840004(unknown)/1,  0.000129348, -0.000018089,  0.000099088,  0.000114037, 313.157375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000114037,  0.000099088
2017-03-21 06:48:04.464400, slv, 42010afffe840004(unknown)/1,  0.000129079, -0.000018089,  0.000126575,  0.000114037, 295.068375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000114037,  0.000126575
2017-03-21 06:48:04.654113, slv, 42010afffe840004(unknown)/1,  0.000129079, -0.000018087,  0.000126575,  0.000108214, 295.068375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108214,  0.000126575
2017-03-21 06:48:05.364812, slv, 42010afffe840004(unknown)/1,  0.000128946, -0.000018087,  0.000133396,  0.000108214, 276.981375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108214,  0.000133396
2017-03-21 06:48:05.519940, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000018087,  0.000115239,  0.000108214, 276.981375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108214,  0.000115239
2017-03-21 06:48:05.654112, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000000284,  0.000115239,  0.000149045, 276.981375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000149045,  0.000115239
2017-03-21 06:48:06.079984, slv, 42010afffe840004(unknown)/1,  0.000128618, -0.000000284,  0.000109234,  0.000149045, 276.697375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000149045,  0.000109234
2017-03-21 06:48:06.654125, slv, 42010afffe840004(unknown)/1,  0.000128618, -0.000002402,  0.000109234,  0.000103518, 276.697375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000103518,  0.000109234
2017-03-21 06:48:06.717941, slv, 42010afffe840004(unknown)/1,  0.000128621, -0.000002402,  0.000153567,  0.000103518, 274.295375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000103518,  0.000153567
2017-03-21 06:48:07.654132, slv, 42010afffe840004(unknown)/1,  0.000128621, -0.000010185,  0.000153567,  0.000133352, 274.295375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000133352,  0.000153567
2017-03-21 06:48:07.949395, slv, 42010afffe840004(unknown)/1,  0.000128594, -0.000010185,  0.000117165,  0.000133352, 264.110375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000133352,  0.000117165
2017-03-21 06:48:08.381273, slv, 42010afffe840004(unknown)/1,  0.000128661, -0.000010185,  0.000147738,  0.000133352, 264.110375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000133352,  0.000147738
2017-03-21 06:48:08.654129, slv, 42010afffe840004(unknown)/1,  0.000128661, -0.000008455,  0.000147738,  0.000107021, 264.110375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000107021,  0.000147738
2017-03-21 06:48:09.654106, slv, 42010afffe840004(unknown)/1,  0.000128661, -0.000014206,  0.000147738,  0.000121889, 255.655375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000121889,  0.000147738
2017-03-21 06:48:09.730513, slv, 42010afffe840004(unknown)/1,  0.000128684, -0.000014206,  0.000117429,  0.000121889, 241.449375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000121889,  0.000117429
2017-03-21 06:48:10.654103, slv, 42010afffe840004(unknown)/1,  0.000128684, -0.000017098,  0.000117429,  0.000101259, 241.449375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000101259,  0.000117429
2017-03-21 06:48:11.112163, slv, 42010afffe840004(unknown)/1,  0.000128448, -0.000017098,  0.000113784,  0.000101259, 224.351375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000101259,  0.000113784
2017-03-21 06:48:11.247256, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000017098,  0.000178632,  0.000101259, 224.351375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000101259,  0.000178632
2017-03-21 06:48:11.654145, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000007488,  0.000178632,  0.000140823, 224.351375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000140823,  0.000178632
2017-03-21 06:48:12.654108, slv, 42010afffe840004(unknown)/1,  0.000128374, -0.000008889,  0.000178632,  0.000098147, 216.863375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000098147,  0.000178632
2017-03-21 06:48:12.657629, slv, 42010afffe840004(unknown)/1,  0.000128241, -0.000008889,  0.000101505,  0.000098147, 207.974375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000098147,  0.000101505
2017-03-21 06:48:13.654117, slv, 42010afffe840004(unknown)/1,  0.000128241, -0.000016226,  0.000101505,  0.000126015, 207.974375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000126015,  0.000101505
2017-03-21 06:48:14.546600, slv, 42010afffe840004(unknown)/1,  0.000127924, -0.000016226,  0.000106130,  0.000126015, 191.748375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000126015,  0.000106130
2017-03-21 06:48:14.654145, slv, 42010afffe840004(unknown)/1,  0.000127924,  0.000000468,  0.000106130,  0.000131087, 191.748375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000131087,  0.000106130
2017-03-21 06:48:15.654131, slv, 42010afffe840004(unknown)/1,  0.000127924,  0.000005630,  0.000106130,  0.000136023, 192.216375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000136023,  0.000106130
2017-03-21 06:48:16.398440, slv, 42010afffe840004(unknown)/1,  0.000127904,  0.000005630,  0.000138303,  0.000136023, 197.846375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000136023,  0.000138303
2017-03-21 06:48:16.654098, slv, 42010afffe840004(unknown)/1,  0.000127904, -0.000004952,  0.000138303,  0.000109901, 197.846375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000109901,  0.000138303
2017-03-21 06:48:17.636780, slv, 42010afffe840004(unknown)/1,  0.000127797, -0.000004952,  0.000100099,  0.000109901, 192.894375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000109901,  0.000100099
2017-03-21 06:48:17.654107, slv, 42010afffe840004(unknown)/1,  0.000127797, -0.000008011,  0.000100099,  0.000129777, 192.894375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000129777,  0.000100099
2017-03-21 06:48:18.475367, slv, 42010afffe840004(unknown)/1,  0.000127534, -0.000008011,  0.000104063,  0.000129777, 184.883375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000129777,  0.000104063
2017-03-21 06:48:18.638005, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000008011,  0.000107581,  0.000129777, 184.883375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000129777,  0.000107581
2017-03-21 06:48:18.654106, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000003276,  0.000107581,  0.000118849, 184.883375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000118849,  0.000107581
2017-03-21 06:48:18.798182, slv, 42010afffe840004(unknown)/1,  0.000127197, -0.000003276,  0.000106022,  0.000118849, 181.607375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000118849,  0.000106022
2017-03-21 06:48:19.654127, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000000618,  0.000106022,  0.000136966, 181.607375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000136966,  0.000106022
2017-03-21 06:48:20.329462, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000000618,  0.000105259,  0.000136966, 182.225375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000136966,  0.000105259
2017-03-21 06:48:20.654111, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000003500,  0.000105259,  0.000124266, 182.225375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000124266,  0.000105259
2017-03-21 06:48:20.957724, slv, 42010afffe840004(unknown)/1,  0.000126893,  0.000003500,  0.000105430,  0.000124266, 185.725375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000124266,  0.000105430
2017-03-21 06:48:21.058026, slv, 42010afffe840004(unknown)/1,  0.000126749,  0.000003500,  0.000116764,  0.000124266, 185.725375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000124266,  0.000116764
2017-03-21 06:48:21.530146, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000003500,  0.000119002,  0.000124266, 185.725375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000124266,  0.000119002
2017-03-21 06:48:21.654115, slv, 42010afffe840004(unknown)/1,  0.000126660, -0.000001737,  0.000119002,  0.000125953, 185.725375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000125953,  0.000119002
2017-03-21 06:48:22.654108, slv, 42010afffe840004(unknown)/1,  0.000126660, -0.000009468,  0.000119002,  0.000108429, 183.988375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108429,  0.000119002
2017-03-21 06:48:22.827519, slv, 42010afffe840004(unknown)/1,  0.000126533, -0.000009468,  0.000122526,  0.000108429, 174.520375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000108429,  0.000122526
2017-03-21 06:48:23.654076, slv, 42010afffe840004(unknown)/1,  0.000126533, -0.000015170,  0.000122526,  0.000114422, 174.520375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000114422,  0.000122526
2017-03-21 06:48:24.458218, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000015170,  0.000094921,  0.000114422, 159.350375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000114422,  0.000094921
2017-03-21 06:48:24.654109, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000018597,  0.000094921,  0.000101191, 159.350375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000101191,  0.000094921
2017-03-21 06:48:25.654125, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000006852,  0.000094921,  0.000137657, 140.753375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000137657,  0.000094921
2017-03-21 06:48:25.689958, slv, 42010afffe840004(unknown)/1,  0.000126040, -0.000006852,  0.000097762,  0.000137657, 133.901375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000137657,  0.000097762
2017-03-21 06:48:25.859376, slv, 42010afffe840004(unknown)/1,  0.000125989, -0.000006852,  0.000117968,  0.000137657, 133.901375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000137657,  0.000117968
2017-03-21 06:48:26.654163, slv, 42010afffe840004(unknown)/1,  0.000125989, -0.000005814,  0.000117968,  0.000102980, 133.901375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000102980,  0.000117968
2017-03-21 06:48:27.394790, slv, 42010afffe840004(unknown)/1,  0.000125798, -0.000005814,  0.000096497,  0.000102980, 128.087375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000102980,  0.000096497
2017-03-21 06:48:27.654144, slv, 42010afffe840004(unknown)/1,  0.000125798, -0.000000698,  0.000096497,  0.000147411, 128.087375977, S, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000147411,  0.000096497
2017-03-21 06:48:27.765244, slv, 42010afffe840004(unknown)/1,  0.000125567, -0.000000698,  0.000097137,  0.000147411, 127.389375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000147411,  0.000097137
2017-03-21 06:48:28.413803, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000000698,  0.000128154,  0.000147411, 127.389375977, D, 0.000129009, 975, -0.000003328, 18336, 306, 38,  0.000147411,  0.000128154
2017-03-21 06:48:28.654115, slv, 42010afffe840004(unknown)/1,  0.000125637,  0.000006569,  0.000128154,  0.000117163, 127.389375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000117163,  0.000128154
2017-03-21 06:48:29.516982, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000006569,  0.000129325,  0.000117163, 133.958375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000117163,  0.000129325
2017-03-21 06:48:29.654142, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000005548,  0.000129325,  0.000145284, 133.958375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000145284,  0.000129325
2017-03-21 06:48:30.654134, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000013919,  0.000129325,  0.000133981, 139.506375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000133981,  0.000129325
2017-03-21 06:48:31.445612, slv, 42010afffe840004(unknown)/1,  0.000125658,  0.000013919,  0.000108326,  0.000133981, 153.425375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000133981,  0.000108326
2017-03-21 06:48:31.654143, slv, 42010afffe840004(unknown)/1,  0.000125658,  0.000029142,  0.000108326,  0.000175675, 153.425375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000175675,  0.000108326
2017-03-21 06:48:31.933563, slv, 42010afffe840004(unknown)/1,  0.000125868,  0.000029142,  0.000138326,  0.000175675, 182.567375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000175675,  0.000138326
2017-03-21 06:48:32.128682, slv, 42010afffe840004(unknown)/1,  0.000126204,  0.000029142,  0.000099869,  0.000175675, 182.567375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000175675,  0.000099869
2017-03-21 06:48:32.654163, slv, 42010afffe840004(unknown)/1,  0.000126204,  0.000041429,  0.000099869,  0.000159046, 182.567375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000159046,  0.000099869
2017-03-21 06:48:32.957681, slv, 42010afffe840004(unknown)/1,  0.000126431,  0.000041429,  0.000128283,  0.000159046, 223.996375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000159046,  0.000128283
2017-03-21 06:48:33.600620, slv, 42010afffe840004(unknown)/1,  0.000126613,  0.000041429,  0.000105993,  0.000159046, 223.996375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000159046,  0.000105993
2017-03-21 06:48:33.654117, slv, 42010afffe840004(unknown)/1,  0.000126613,  0.000021308,  0.000105993,  0.000136388, 223.996375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000136388,  0.000105993
2017-03-21 06:48:34.355755, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000021308,  0.000116993,  0.000136388, 245.304375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000136388,  0.000116993
2017-03-21 06:48:34.654137, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000015392,  0.000116993,  0.000147670, 245.304375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000147670,  0.000116993
2017-03-21 06:48:35.654131, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000017775,  0.000116993,  0.000141201, 260.696375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000141201,  0.000116993
2017-03-21 06:48:35.822442, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000017775,  0.000135338,  0.000141201, 278.471375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000141201,  0.000135338
2017-03-21 06:48:36.654104, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000009219,  0.000135338,  0.000093773, 278.471375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000093773,  0.000135338
2017-03-21 06:48:37.654125, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000020970,  0.000135338,  0.000117788, 269.252375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000117788,  0.000135338
2017-03-21 06:48:37.696834, slv, 42010afffe840004(unknown)/1,  0.000126723, -0.000020970,  0.000105436,  0.000117788, 248.282375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000117788,  0.000105436
2017-03-21 06:48:38.654095, slv, 42010afffe840004(unknown)/1,  0.000126723, -0.000016655,  0.000105436,  0.000102374, 248.282375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000102374,  0.000105436
2017-03-21 06:48:38.883627, slv, 42010afffe840004(unknown)/1,  0.000126394, -0.000016655,  0.000097021,  0.000102374, 231.627375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000102374,  0.000097021
2017-03-21 06:48:39.654129, slv, 42010afffe840004(unknown)/1,  0.000126394, -0.000005241,  0.000097021,  0.000140260, 231.627375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000140260,  0.000097021
2017-03-21 06:48:39.699576, slv, 42010afffe840004(unknown)/1,  0.000126175, -0.000005241,  0.000109848,  0.000140260, 226.386375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000140260,  0.000109848
2017-03-21 06:48:40.654081, slv, 42010afffe840004(unknown)/1,  0.000126175, -0.000004411,  0.000109848,  0.000103487, 226.386375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000103487,  0.000109848
2017-03-21 06:48:40.955584, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000004411,  0.000124712,  0.000103487, 221.975375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000103487,  0.000124712
2017-03-21 06:48:41.654118, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000012671,  0.000124712,  0.000123418, 221.975375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000123418,  0.000124712
2017-03-21 06:48:42.277338, slv, 42010afffe840004(unknown)/1,  0.000125858, -0.000012671,  0.000097961,  0.000123418, 209.304375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000123418,  0.000097961
2017-03-21 06:48:42.503634, slv, 42010afffe840004(unknown)/1,  0.000125579, -0.000012671,  0.000087308,  0.000123418, 209.304375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000123418,  0.000087308
2017-03-21 06:48:42.654135, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000000195,  0.000087308,  0.000128624, 209.304375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000128624,  0.000087308
2017-03-21 06:48:43.648445, slv, 42010afffe840004(unknown)/1,  0.000125304,  0.000000195,  0.000092671,  0.000128624, 209.499375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000128624,  0.000092671
2017-03-21 06:48:43.654003, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000018429,  0.000092671,  0.000085402, 209.499375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000085402,  0.000092671
2017-03-21 06:48:44.654129, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000021606,  0.000092671,  0.000121994, 191.070375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000121994,  0.000092671
2017-03-21 06:48:44.821983, slv, 42010afffe840004(unknown)/1,  0.000125176, -0.000021606,  0.000125241,  0.000121994, 169.464375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000121994,  0.000125241
2017-03-21 06:48:45.654123, slv, 42010afffe840004(unknown)/1,  0.000125176,  0.000003297,  0.000125241,  0.000135080, 169.464375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000135080,  0.000125241
2017-03-21 06:48:46.286526, slv, 42010afffe840004(unknown)/1,  0.000125034,  0.000003297,  0.000081933,  0.000135080, 172.761375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000135080,  0.000081933
2017-03-21 06:48:46.654097, slv, 42010afffe840004(unknown)/1,  0.000125034, -0.000006029,  0.000081933,  0.000103071, 172.761375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000103071,  0.000081933
2017-03-21 06:48:47.654132, slv, 42010afffe840004(unknown)/1,  0.000125034,  0.000007328,  0.000081933,  0.000161653, 166.732375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000161653,  0.000081933
2017-03-21 06:48:48.269878, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000007328,  0.000094608,  0.000161653, 174.060375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000161653,  0.000094608
2017-03-21 06:48:48.654102, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000011576,  0.000094608,  0.000111463, 174.060375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000111463,  0.000094608
2017-03-21 06:48:49.605871, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000011576,  0.000102986,  0.000111463, 185.636375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000111463,  0.000102986
2017-03-21 06:48:49.654138, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000000600,  0.000102986,  0.000139482, 185.636375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000139482,  0.000102986
2017-03-21 06:48:50.654146, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000004634,  0.000102986,  0.000119417, 186.236375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000119417,  0.000102986
2017-03-21 06:48:51.230676, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000004634,  0.000114348,  0.000119417, 190.870375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000119417,  0.000114348
2017-03-21 06:48:51.654141, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000007897,  0.000114348,  0.000145810, 190.870375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000145810,  0.000114348
2017-03-21 06:48:52.654144, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000012583,  0.000114348,  0.000128592, 198.767375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000128592,  0.000114348
2017-03-21 06:48:52.745167, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000012583,  0.000113230,  0.000128592, 211.350375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000128592,  0.000113230
2017-03-21 06:48:53.654163, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000016789,  0.000113230,  0.000154133, 211.350375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000154133,  0.000113230
2017-03-21 06:48:54.654137, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000027569,  0.000113230,  0.000150063, 228.139375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000150063,  0.000113230
2017-03-21 06:48:54.709254, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000027569,  0.000103790,  0.000150063, 255.708375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000150063,  0.000103790
2017-03-21 06:48:55.654101, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000011151,  0.000103790,  0.000121286, 255.708375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000121286,  0.000103790
2017-03-21 06:48:56.434293, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000011151,  0.000125471,  0.000121286, 266.859375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000121286,  0.000125471
2017-03-21 06:48:56.654103, slv, 42010afffe840004(unknown)/1,  0.000124528, -0.000010981,  0.000125471,  0.000105797, 266.859375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000105797,  0.000125471
2017-03-21 06:48:57.654144, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000011824,  0.000125471,  0.000166907, 255.878375977, S, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000166907,  0.000125471
2017-03-21 06:48:58.420692, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000011824,  0.000137228,  0.000166907, 267.702375977, D, 0.000127709, 1255, -0.000005736, 14852, 228, 71,  0.000166907,  0.000137228
2017-03-21 06:48:58.654124, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000016430,  0.000137228,  0.000115216, 267.702375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000115216,  0.000137228
2017-03-21 06:48:59.654124, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000001139,  0.000137228,  0.000136530, 284.132375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000136530,  0.000137228
2017-03-21 06:48:59.682146, slv, 42010afffe840004(unknown)/1,  0.000124982,  0.000001139,  0.000121674,  0.000136530, 285.271375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000136530,  0.000121674
2017-03-21 06:49:00.654141, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000001931,  0.000121674,  0.000109323, 285.271375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000109323,  0.000121674
2017-03-21 06:49:01.037693, slv, 42010afffe840004(unknown)/1,  0.000124845, -0.000001931,  0.000097300,  0.000109323, 283.340375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000109323,  0.000097300
2017-03-21 06:49:01.654204, slv, 42010afffe840004(unknown)/1,  0.000124845,  0.000038543,  0.000097300,  0.000217590, 283.340375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000217590,  0.000097300
2017-03-21 06:49:02.255761, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000038543,  0.000094791,  0.000217590, 321.883375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000217590,  0.000094791
2017-03-21 06:49:02.654124, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000051997,  0.000094791,  0.000136172, 321.883375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000136172,  0.000094791
2017-03-21 06:49:03.654125, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000008753,  0.000094791,  0.000131178, 373.880375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000131178,  0.000094791
2017-03-21 06:49:03.686560, slv, 42010afffe840004(unknown)/1,  0.000125190,  0.000008753,  0.000124857,  0.000131178, 382.633375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000131178,  0.000124857
2017-03-21 06:49:04.577251, slv, 42010afffe840004(unknown)/1,  0.000125138,  0.000008753,  0.000100273,  0.000131178, 382.633375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000131178,  0.000100273
2017-03-21 06:49:04.654086, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000012531,  0.000100273,  0.000093820, 382.633375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000093820,  0.000100273
2017-03-21 06:49:05.654117, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000022323,  0.000100273,  0.000111809, 370.102375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000111809,  0.000100273
2017-03-21 06:49:06.165911, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000022323,  0.000119278,  0.000111809, 347.779375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000111809,  0.000119278
2017-03-21 06:49:06.244974, slv, 42010afffe840004(unknown)/1,  0.000124842, -0.000022323,  0.000119181,  0.000111809, 347.779375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000111809,  0.000119181
2017-03-21 06:49:06.654099, slv, 42010afffe840004(unknown)/1,  0.000124842, -0.000025560,  0.000119181,  0.000087049, 347.779375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000087049,  0.000119181
2017-03-21 06:49:07.654631, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000244858,  0.000119181,  0.000652350, 322.219375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000652350,  0.000119181
2017-03-21 06:49:08.238887, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000244858,  0.000123247,  0.000652350, 567.077375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000652350,  0.000123247
2017-03-21 06:49:08.654119, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000254797,  0.000123247,  0.000108908, 567.077375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000108908,  0.000123247
2017-03-21 06:49:09.654091, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000023014,  0.000123247,  0.000098708, 821.874375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098708,  0.000123247
2017-03-21 06:49:09.755956, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000023014,  0.000169013,  0.000098708, 798.860375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098708,  0.000169013
2017-03-21 06:49:10.322877, slv, 42010afffe840004(unknown)/1,  0.000128942, -0.000023014,  0.000155618,  0.000098708, 798.860375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098708,  0.000155618
2017-03-21 06:49:10.511804, slv, 42010afffe840004(unknown)/1,  0.000128918, -0.000023014,  0.000156576,  0.000098708, 798.860375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098708,  0.000156576
2017-03-21 06:49:10.654093, slv, 42010afffe840004(unknown)/1,  0.000128918, -0.000034710,  0.000156576,  0.000087612, 798.860375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000087612,  0.000156576
2017-03-21 06:49:10.857667, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000034710,  0.000166787,  0.000087612, 764.150375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000087612,  0.000166787
2017-03-21 06:49:11.654033, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000052816,  0.000166787,  0.000064568, 764.150375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000064568,  0.000166787
2017-03-21 06:49:12.067595, slv, 42010afffe840004(unknown)/1,  0.000128779, -0.000052816,  0.000166946,  0.000064568, 711.334375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000064568,  0.000166946
2017-03-21 06:49:12.654083, slv, 42010afffe840004(unknown)/1,  0.000128779, -0.000062064,  0.000166946,  0.000068976, 711.334375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000068976,  0.000166946
2017-03-21 06:49:13.011494, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000062064,  0.000163003,  0.000068976, 649.270375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000068976,  0.000163003
2017-03-21 06:49:13.654082, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000046529,  0.000163003,  0.000095320, 649.270375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000095320,  0.000163003
2017-03-21 06:49:14.654051, slv, 42010afffe840004(unknown)/1,  0.000128577, -0.000045169,  0.000163003,  0.000071494, 602.741375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000071494,  0.000163003
2017-03-21 06:49:14.823909, slv, 42010afffe840004(unknown)/1,  0.000128286, -0.000045169,  0.000136323,  0.000071494, 557.572375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000071494,  0.000136323
2017-03-21 06:49:15.654094, slv, 42010afffe840004(unknown)/1,  0.000128286, -0.000042136,  0.000136323,  0.000101095, 557.572375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000101095,  0.000136323
2017-03-21 06:49:15.908213, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000042136,  0.000166207,  0.000101095, 515.436375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000101095,  0.000166207
2017-03-21 06:49:16.038950, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000042136,  0.000204095,  0.000101095, 515.436375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000101095,  0.000204095
2017-03-21 06:49:16.654108, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000036583,  0.000204095,  0.000082394, 515.436375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000082394,  0.000204095
2017-03-21 06:49:16.667091, slv, 42010afffe840004(unknown)/1,  0.000128450, -0.000036583,  0.000146021,  0.000082394, 478.853375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000082394,  0.000146021
2017-03-21 06:49:17.007255, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000036583,  0.000139268,  0.000082394, 478.853375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000082394,  0.000139268
2017-03-21 06:49:17.654124, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000020134,  0.000139268,  0.000133909, 478.853375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000133909,  0.000139268
2017-03-21 06:49:18.459641, slv, 42010afffe840004(unknown)/1,  0.000128125, -0.000020134,  0.000137756,  0.000133909, 458.719375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000133909,  0.000137756
2017-03-21 06:49:18.654086, slv, 42010afffe840004(unknown)/1,  0.000128125, -0.000018693,  0.000137756,  0.000085031, 458.719375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000085031,  0.000137756
2017-03-21 06:49:19.314057, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000018693,  0.000125941,  0.000085031, 440.026375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000085031,  0.000125941
2017-03-21 06:49:19.654109, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000026403,  0.000125941,  0.000118295, 440.026375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000118295,  0.000125941
2017-03-21 06:49:20.654084, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000021999,  0.000125941,  0.000093721, 413.623375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000093721,  0.000125941
2017-03-21 06:49:20.798965, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000021999,  0.000123639,  0.000093721, 391.624375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000093721,  0.000123639
2017-03-21 06:49:21.424850, slv, 42010afffe840004(unknown)/1,  0.000127469, -0.000021999,  0.000145300,  0.000093721, 391.624375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000093721,  0.000145300
2017-03-21 06:49:21.654102, slv, 42010afffe840004(unknown)/1,  0.000127469, -0.000026080,  0.000145300,  0.000109594, 391.624375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000109594,  0.000145300
2017-03-21 06:49:21.743751, slv, 42010afffe840004(unknown)/1,  0.000127418, -0.000026080,  0.000148328,  0.000109594, 365.544375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000109594,  0.000148328
2017-03-21 06:49:22.654095, slv, 42010afffe840004(unknown)/1,  0.000127418, -0.000029366,  0.000148328,  0.000086560, 365.544375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000086560,  0.000148328
2017-03-21 06:49:23.211858, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000029366,  0.000156780,  0.000086560, 336.178375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000086560,  0.000156780
2017-03-21 06:49:23.654101, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000031118,  0.000156780,  0.000106007, 336.178375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000106007,  0.000156780
2017-03-21 06:49:24.654092, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000025348,  0.000156780,  0.000098066, 305.060375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098066,  0.000156780
2017-03-21 06:49:25.173499, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000025348,  0.000123469,  0.000098066, 279.712375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000098066,  0.000123469
2017-03-21 06:49:25.654130, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000009556,  0.000123469,  0.000137418, 279.712375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000137418,  0.000123469
2017-03-21 06:49:26.654092, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000008448,  0.000123469,  0.000100109, 270.156375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000100109,  0.000123469
2017-03-21 06:49:27.117128, slv, 42010afffe840004(unknown)/1,  0.000126989, -0.000008448,  0.000130289,  0.000100109, 261.708375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000100109,  0.000130289
2017-03-21 06:49:27.654141, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000000535,  0.000130289,  0.000155161, 261.708375977, S, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000155161,  0.000130289
2017-03-21 06:49:28.099620, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000000535,  0.000145006,  0.000155161, 262.243375977, D, 0.000125620, 779, 0.000004677, 15430, 212, 41,  0.000155161,  0.000145006
2017-03-21 06:49:28.654151, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000020698,  0.000145006,  0.000140302, 262.243375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000140302,  0.000145006
2017-03-21 06:49:29.654129, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000010590,  0.000145006,  0.000135034, 282.941375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000135034,  0.000145006
2017-03-21 06:49:30.025261, slv, 42010afffe840004(unknown)/1,  0.000127292,  0.000010590,  0.000128236,  0.000135034, 293.531375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000135034,  0.000128236
2017-03-21 06:49:30.654108, slv, 42010afffe840004(unknown)/1,  0.000127292, -0.000002336,  0.000128236,  0.000114663, 293.531375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000114663,  0.000128236
2017-03-21 06:49:31.654156, slv, 42010afffe840004(unknown)/1,  0.000127292,  0.000015440,  0.000128236,  0.000170801, 291.195375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000170801,  0.000128236
2017-03-21 06:49:31.693873, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000015440,  0.000138866,  0.000170801, 306.635375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000170801,  0.000138866
2017-03-21 06:49:32.654112, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000013353,  0.000138866,  0.000110739, 306.635375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000110739,  0.000138866
2017-03-21 06:49:32.662560, slv, 42010afffe840004(unknown)/1,  0.000127641,  0.000013353,  0.000115252,  0.000110739, 319.988375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000110739,  0.000115252
2017-03-21 06:49:33.654134, slv, 42010afffe840004(unknown)/1,  0.000127641, -0.000011041,  0.000115252,  0.000122360, 319.988375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000122360,  0.000115252
2017-03-21 06:49:33.849617, slv, 42010afffe840004(unknown)/1,  0.000127442, -0.000011041,  0.000111203,  0.000122360, 308.947375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000122360,  0.000111203
2017-03-21 06:49:34.654105, slv, 42010afffe840004(unknown)/1,  0.000127442, -0.000010979,  0.000111203,  0.000110763, 308.947375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000110763,  0.000111203
2017-03-21 06:49:34.873648, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000010979,  0.000119921,  0.000110763, 297.968375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000110763,  0.000119921
2017-03-21 06:49:35.060404, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000010979,  0.000131793,  0.000110763, 297.968375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000110763,  0.000131793
2017-03-21 06:49:35.654095, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000017089,  0.000131793,  0.000109624, 297.968375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000109624,  0.000131793
2017-03-21 06:49:35.678120, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000017089,  0.000128713,  0.000109624, 280.879375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000109624,  0.000128713
2017-03-21 06:49:36.654148, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000009745,  0.000128713,  0.000164006, 280.879375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000164006,  0.000128713
2017-03-21 06:49:37.592816, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000009745,  0.000124680,  0.000164006, 290.624375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000164006,  0.000124680
2017-03-21 06:49:37.654127, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000025386,  0.000124680,  0.000140872, 290.624375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000140872,  0.000124680
2017-03-21 06:49:38.654102, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000002364,  0.000124680,  0.000108579, 316.010375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000108579,  0.000124680
2017-03-21 06:49:39.367977, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000002364,  0.000113091,  0.000108579, 313.646375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000108579,  0.000113091
2017-03-21 06:49:39.654085, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000016029,  0.000113091,  0.000113549, 313.646375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000113549,  0.000113091
2017-03-21 06:49:40.064698, slv, 42010afffe840004(unknown)/1,  0.000126869, -0.000016029,  0.000114486,  0.000113549, 297.617375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000113549,  0.000114486
2017-03-21 06:49:40.654116, slv, 42010afffe840004(unknown)/1,  0.000126869, -0.000013544,  0.000114486,  0.000113329, 297.617375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000113329,  0.000114486
2017-03-21 06:49:41.654144, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000002413,  0.000114486,  0.000145236, 284.073375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000145236,  0.000114486
2017-03-21 06:49:41.973233, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000002413,  0.000139272,  0.000145236, 286.486375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000145236,  0.000139272
2017-03-21 06:49:42.654146, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000006629,  0.000139272,  0.000121781, 286.486375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000121781,  0.000139272
2017-03-21 06:49:43.265361, slv, 42010afffe840004(unknown)/1,  0.000126987,  0.000006629,  0.000126343,  0.000121781, 293.115375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000121781,  0.000126343
2017-03-21 06:49:43.654124, slv, 42010afffe840004(unknown)/1,  0.000126987,  0.000000159,  0.000126343,  0.000132414, 293.115375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000132414,  0.000126343
2017-03-21 06:49:44.528940, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000000159,  0.000121813,  0.000132414, 293.274375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000132414,  0.000121813
2017-03-21 06:49:44.626251, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000000159,  0.000145975,  0.000132414, 293.274375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000132414,  0.000145975
2017-03-21 06:49:44.654103, slv, 42010afffe840004(unknown)/1,  0.000127062, -0.000007378,  0.000145975,  0.000106879, 293.274375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000106879,  0.000145975
2017-03-21 06:49:45.654126, slv, 42010afffe840004(unknown)/1,  0.000127062, -0.000011078,  0.000145975,  0.000125087, 285.896375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000125087,  0.000145975
2017-03-21 06:49:46.264097, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000011078,  0.000112538,  0.000125087, 274.818375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000125087,  0.000112538
2017-03-21 06:49:46.654132, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000007315,  0.000112538,  0.000143697, 274.818375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000143697,  0.000112538
2017-03-21 06:49:46.737533, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000007315,  0.000122541,  0.000143697, 282.133375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000143697,  0.000122541
2017-03-21 06:49:47.654204, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000042117,  0.000122541,  0.000194705, 282.133375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000194705,  0.000122541
2017-03-21 06:49:47.778653, slv, 42010afffe840004(unknown)/1,  0.000127399,  0.000042117,  0.000130665,  0.000194705, 324.250375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000194705,  0.000130665
2017-03-21 06:49:48.654098, slv, 42010afffe840004(unknown)/1,  0.000127399,  0.000013929,  0.000130665,  0.000087626, 324.250375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000087626,  0.000130665
2017-03-21 06:49:49.228873, slv, 42010afffe840004(unknown)/1,  0.000127678,  0.000013929,  0.000168048,  0.000087626, 338.179375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000087626,  0.000168048
2017-03-21 06:49:49.654131, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000012648,  0.000168048,  0.000142155, 338.179375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000142155,  0.000168048
2017-03-21 06:49:50.654076, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000012761,  0.000168048,  0.000087680, 325.531375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000087680,  0.000168048
2017-03-21 06:49:50.786403, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000012761,  0.000123929,  0.000087680, 312.770375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000087680,  0.000123929
2017-03-21 06:49:51.654131, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000012755,  0.000123929,  0.000141996, 312.770375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000141996,  0.000123929
2017-03-21 06:49:51.958117, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000012755,  0.000138601,  0.000141996, 300.015375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000141996,  0.000138601
2017-03-21 06:49:52.036369, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000012755,  0.000120252,  0.000141996, 300.015375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000141996,  0.000120252
2017-03-21 06:49:52.654291, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000016770,  0.000120252,  0.000079539, 300.015375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000079539,  0.000120252
2017-03-21 06:49:53.654090, slv, 42010afffe840004(unknown)/1,  0.000127567, -0.000033632,  0.000120252,  0.000108331, 283.245375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000108331,  0.000120252
2017-03-21 06:49:53.933993, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000033632,  0.000112052,  0.000108331, 249.613375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000108331,  0.000112052
2017-03-21 06:49:54.558366, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000033632,  0.000428895,  0.000108331, 249.613375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000108331,  0.000428895
2017-03-21 06:49:54.654159, slv, 42010afffe840004(unknown)/1,  0.000128427, -0.000004469,  0.000428895,  0.000138725, 249.613375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000138725,  0.000428895
2017-03-21 06:49:55.490641, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000004469,  0.000107712,  0.000138725, 245.144375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000138725,  0.000107712
2017-03-21 06:49:55.654103, slv, 42010afffe840004(unknown)/1,  0.000129482,  0.000001950,  0.000107712,  0.000123083, 245.144375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000123083,  0.000107712
2017-03-21 06:49:56.654089, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000018630,  0.000107712,  0.000098620, 247.094375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000098620,  0.000107712
2017-03-21 06:49:56.873114, slv, 42010afffe840004(unknown)/1,  0.000129431, -0.000018630,  0.000159734,  0.000098620, 228.464375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000098620,  0.000159734
2017-03-21 06:49:57.654118, slv, 42010afffe840004(unknown)/1,  0.000129431, -0.000017154,  0.000159734,  0.000125984, 228.464375977, S, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000125984,  0.000159734
2017-03-21 06:49:58.122821, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000017154,  0.000113411,  0.000125984, 211.310375977, D, 0.000127270, 1472, -0.000000182, 72319, 441, 170,  0.000125984,  0.000113411
2017-03-21 06:49:58.654102, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000022734,  0.000113411,  0.000087330, 211.310375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000087330,  0.000113411
2017-03-21 06:49:59.374289, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000022734,  0.000106661,  0.000087330, 188.576375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000087330,  0.000106661
2017-03-21 06:49:59.654108, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000025675,  0.000106661,  0.000119696, 188.576375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000119696,  0.000106661
2017-03-21 06:50:00.224807, slv, 42010afffe840004(unknown)/1,  0.000128743, -0.000025675,  0.000130136,  0.000119696, 162.901375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000119696,  0.000130136
2017-03-21 06:50:00.654140, slv, 42010afffe840004(unknown)/1,  0.000128743,  0.000006829,  0.000130136,  0.000151730, 162.901375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000151730,  0.000130136
2017-03-21 06:50:01.436022, slv, 42010afffe840004(unknown)/1,  0.000128714,  0.000006829,  0.000105998,  0.000151730, 169.730375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000151730,  0.000105998
2017-03-21 06:50:01.654144, slv, 42010afffe840004(unknown)/1,  0.000128714,  0.000016797,  0.000105998,  0.000139322, 169.730375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139322,  0.000105998
2017-03-21 06:50:02.631007, slv, 42010afffe840004(unknown)/1,  0.000128600,  0.000016797,  0.000088622,  0.000139322, 186.527375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139322,  0.000088622
2017-03-21 06:50:02.654091, slv, 42010afffe840004(unknown)/1,  0.000128600, -0.000008490,  0.000088622,  0.000101011, 186.527375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000101011,  0.000088622
2017-03-21 06:50:03.654113, slv, 42010afffe840004(unknown)/1,  0.000128600, -0.000013939,  0.000088622,  0.000128309, 178.037375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000128309,  0.000088622
2017-03-21 06:50:04.463942, slv, 42010afffe840004(unknown)/1,  0.000128461, -0.000013939,  0.000122507,  0.000128309, 164.098375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000128309,  0.000122507
2017-03-21 06:50:04.654114, slv, 42010afffe840004(unknown)/1,  0.000128461, -0.000009868,  0.000122507,  0.000109014, 164.098375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000109014,  0.000122507
2017-03-21 06:50:05.600732, slv, 42010afffe840004(unknown)/1,  0.000128313, -0.000009868,  0.000116237,  0.000109014, 154.230375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000109014,  0.000116237
2017-03-21 06:50:05.654133, slv, 42010afffe840004(unknown)/1,  0.000128313, -0.000004351,  0.000116237,  0.000139058, 154.230375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139058,  0.000116237
2017-03-21 06:50:06.464165, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000004351,  0.000120601,  0.000139058, 149.879375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139058,  0.000120601
2017-03-21 06:50:06.654110, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000003106,  0.000120601,  0.000111246, 149.879375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000111246,  0.000120601
2017-03-21 06:50:07.265730, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000003106,  0.000122328,  0.000111246, 146.773375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000111246,  0.000122328
2017-03-21 06:50:07.589455, slv, 42010afffe840004(unknown)/1,  0.000127892, -0.000003106,  0.000107871,  0.000111246, 146.773375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000111246,  0.000107871
2017-03-21 06:50:07.654128, slv, 42010afffe840004(unknown)/1,  0.000127892, -0.000002690,  0.000107871,  0.000139468, 146.773375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139468,  0.000107871
2017-03-21 06:50:08.654133, slv, 42010afffe840004(unknown)/1,  0.000127892,  0.000012124,  0.000107871,  0.000140565, 144.083375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000140565,  0.000107871
2017-03-21 06:50:09.476823, slv, 42010afffe840004(unknown)/1,  0.000127688,  0.000012124,  0.000099698,  0.000140565, 156.207375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000140565,  0.000099698
2017-03-21 06:50:09.654169, slv, 42010afffe840004(unknown)/1,  0.000127688,  0.000036213,  0.000099698,  0.000187443, 156.207375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000187443,  0.000099698
2017-03-21 06:50:10.465040, slv, 42010afffe840004(unknown)/1,  0.000127797,  0.000036213,  0.000110865,  0.000187443, 192.420375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000187443,  0.000110865
2017-03-21 06:50:10.654148, slv, 42010afffe840004(unknown)/1,  0.000127797,  0.000030664,  0.000110865,  0.000129372, 192.420375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000129372,  0.000110865
2017-03-21 06:50:11.406363, slv, 42010afffe840004(unknown)/1,  0.000127878,  0.000030664,  0.000104351,  0.000129372, 223.084375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000129372,  0.000104351
2017-03-21 06:50:11.654179, slv, 42010afffe840004(unknown)/1,  0.000127878,  0.000030469,  0.000104351,  0.000187243, 223.084375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000187243,  0.000104351
2017-03-21 06:50:12.654076, slv, 42010afffe840004(unknown)/1,  0.000127878,  0.000009971,  0.000104351,  0.000088456, 253.553375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000088456,  0.000104351
2017-03-21 06:50:13.208377, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000009971,  0.000106533,  0.000088456, 263.524375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000088456,  0.000106533
2017-03-21 06:50:13.654114, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000022453,  0.000106533,  0.000122071, 263.524375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000122071,  0.000106533
2017-03-21 06:50:13.971666, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000022453,  0.000111051,  0.000122071, 241.071375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000122071,  0.000111051
2017-03-21 06:50:14.654096, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000011999,  0.000111051,  0.000108719, 241.071375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000108719,  0.000111051
2017-03-21 06:50:15.609616, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000011999,  0.000103661,  0.000108719, 229.072375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000108719,  0.000103661
2017-03-21 06:50:15.654116, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000011030,  0.000103661,  0.000123440, 229.072375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000123440,  0.000103661
2017-03-21 06:50:16.654104, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000013921,  0.000103661,  0.000102690, 218.042375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000102690,  0.000103661
2017-03-21 06:50:17.319926, slv, 42010afffe840004(unknown)/1,  0.000126608, -0.000013921,  0.000096183,  0.000102690, 204.121375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000102690,  0.000096183
2017-03-21 06:50:17.375311, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000013921,  0.000127327,  0.000102690, 204.121375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000102690,  0.000127327
2017-03-21 06:50:17.654144, slv, 42010afffe840004(unknown)/1,  0.000126305,  0.000003969,  0.000127327,  0.000158540, 204.121375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000158540,  0.000127327
2017-03-21 06:50:18.276849, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000003969,  0.000144564,  0.000158540, 208.090375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000158540,  0.000144564
2017-03-21 06:50:18.654133, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000027479,  0.000144564,  0.000149138, 208.090375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000149138,  0.000144564
2017-03-21 06:50:19.654138, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000032967,  0.000144564,  0.000169625, 235.569375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000169625,  0.000144564
2017-03-21 06:50:20.084319, slv, 42010afffe840004(unknown)/1,  0.000126782,  0.000032967,  0.000127115,  0.000169625, 268.536375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000169625,  0.000127115
2017-03-21 06:50:20.654113, slv, 42010afffe840004(unknown)/1,  0.000126782,  0.000015138,  0.000127115,  0.000113847, 268.536375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000113847,  0.000127115
2017-03-21 06:50:21.654051, slv, 42010afffe840004(unknown)/1,  0.000126782, -0.000016252,  0.000127115,  0.000107211, 283.674375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000107211,  0.000127115
2017-03-21 06:50:21.777449, slv, 42010afffe840004(unknown)/1,  0.000126849, -0.000016252,  0.000120306,  0.000107211, 267.422375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000107211,  0.000120306
2017-03-21 06:50:22.654122, slv, 42010afffe840004(unknown)/1,  0.000126849, -0.000018471,  0.000120306,  0.000109477, 267.422375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000109477,  0.000120306
2017-03-21 06:50:23.152279, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000018471,  0.000106755,  0.000109477, 248.951375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000109477,  0.000106755
2017-03-21 06:50:23.654098, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000012868,  0.000106755,  0.000118236, 248.951375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000118236,  0.000106755
2017-03-21 06:50:24.000830, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000012868,  0.000102782,  0.000118236, 236.083375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000118236,  0.000102782
2017-03-21 06:50:24.654094, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000009191,  0.000102782,  0.000116311, 236.083375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000116311,  0.000102782
2017-03-21 06:50:25.144086, slv, 42010afffe840004(unknown)/1,  0.000126084, -0.000009191,  0.000104930,  0.000116311, 226.892375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000116311,  0.000104930
2017-03-21 06:50:25.654120, slv, 42010afffe840004(unknown)/1,  0.000126084, -0.000000849,  0.000104930,  0.000134404, 226.892375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000134404,  0.000104930
2017-03-21 06:50:26.076344, slv, 42010afffe840004(unknown)/1,  0.000125925, -0.000000849,  0.000107907,  0.000134404, 226.043375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000134404,  0.000107907
2017-03-21 06:50:26.096477, slv, 42010afffe840004(unknown)/1,  0.000125833, -0.000000849,  0.000103393,  0.000134404, 226.043375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000134404,  0.000103393
2017-03-21 06:50:26.654125, slv, 42010afffe840004(unknown)/1,  0.000125833,  0.000008445,  0.000103393,  0.000134404, 226.043375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000134404,  0.000103393
2017-03-21 06:50:27.317934, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000008445,  0.000130003,  0.000134404, 234.488375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000134404,  0.000130003
2017-03-21 06:50:27.654123, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000011177,  0.000130003,  0.000139614, 234.488375977, S, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139614,  0.000130003
2017-03-21 06:50:28.147748, slv, 42010afffe840004(unknown)/1,  0.000125879,  0.000011177,  0.000111978,  0.000139614, 245.665375977, D, 0.000127546, 765, -0.000001698, 15982, 289, 29,  0.000139614,  0.000111978
2017-03-21 06:50:28.654114, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000006481,  0.000111978,  0.000099132, 245.665375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099132,  0.000111978
2017-03-21 06:50:28.791855, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000006481,  0.000109811,  0.000099132, 239.184375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099132,  0.000109811
2017-03-21 06:50:28.945836, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000006481,  0.000141754,  0.000099132, 239.184375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099132,  0.000141754
2017-03-21 06:50:29.157991, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000006481,  0.000109280,  0.000099132, 239.184375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099132,  0.000109280
2017-03-21 06:50:29.654155, slv, 42010afffe840004(unknown)/1,  0.000125298,  0.000005708,  0.000109280,  0.000163461, 239.184375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000163461,  0.000109280
2017-03-21 06:50:30.654129, slv, 42010afffe840004(unknown)/1,  0.000125298,  0.000018556,  0.000109280,  0.000124248, 244.892375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000124248,  0.000109280
2017-03-21 06:50:31.051649, slv, 42010afffe840004(unknown)/1,  0.000125043,  0.000018556,  0.000103335,  0.000124248, 263.448375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000124248,  0.000103335
2017-03-21 06:50:31.654141, slv, 42010afffe840004(unknown)/1,  0.000125043,  0.000012663,  0.000103335,  0.000151420, 263.448375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000151420,  0.000103335
2017-03-21 06:50:32.456952, slv, 42010afffe840004(unknown)/1,  0.000125019,  0.000012663,  0.000115049,  0.000151420, 276.111375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000151420,  0.000115049
2017-03-21 06:50:32.654108, slv, 42010afffe840004(unknown)/1,  0.000125019,  0.000007229,  0.000115049,  0.000113100, 276.111375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000113100,  0.000115049
2017-03-21 06:50:33.519547, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000007229,  0.000116129,  0.000113100, 283.340375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000113100,  0.000116129
2017-03-21 06:50:33.654135, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000005116,  0.000116129,  0.000147153, 283.340375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000147153,  0.000116129
2017-03-21 06:50:34.624359, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000005116,  0.000123658,  0.000147153, 288.456375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000147153,  0.000123658
2017-03-21 06:50:34.654125, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000008900,  0.000123658,  0.000120652, 288.456375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000120652,  0.000123658
2017-03-21 06:50:35.224629, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000008900,  0.000179209,  0.000120652, 297.356375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000120652,  0.000179209
2017-03-21 06:50:35.654116, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000000455,  0.000179209,  0.000130538, 297.356375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000130538,  0.000179209
2017-03-21 06:50:36.119939, slv, 42010afffe840004(unknown)/1,  0.000125420,  0.000000455,  0.000107191,  0.000130538, 297.811375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000130538,  0.000107191
2017-03-21 06:50:36.361475, slv, 42010afffe840004(unknown)/1,  0.000125318,  0.000000455,  0.000107335,  0.000130538, 297.811375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000130538,  0.000107335
2017-03-21 06:50:36.654100, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000009713,  0.000107335,  0.000100632, 297.811375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000100632,  0.000107335
2017-03-21 06:50:37.654110, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000012500,  0.000107335,  0.000125004, 288.098375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000125004,  0.000107335
2017-03-21 06:50:37.825047, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000012500,  0.000134071,  0.000125004, 275.598375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000125004,  0.000134071
2017-03-21 06:50:38.654099, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000013034,  0.000134071,  0.000099546, 275.598375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099546,  0.000134071
2017-03-21 06:50:39.521851, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000013034,  0.000122932,  0.000099546, 262.564375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000099546,  0.000122932
2017-03-21 06:50:39.654121, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000012603,  0.000122932,  0.000125772, 262.564375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000125772,  0.000122932
2017-03-21 06:50:40.087065, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000012603,  0.000113006,  0.000125772, 249.961375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000125772,  0.000113006
2017-03-21 06:50:40.654134, slv, 42010afffe840004(unknown)/1,  0.000125069,  0.000003312,  0.000113006,  0.000131146, 249.961375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000131146,  0.000113006
2017-03-21 06:50:41.437893, slv, 42010afffe840004(unknown)/1,  0.000124987,  0.000003312,  0.000109356,  0.000131146, 253.273375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000131146,  0.000109356
2017-03-21 06:50:41.654121, slv, 42010afffe840004(unknown)/1,  0.000124987,  0.000010873,  0.000109356,  0.000140657, 253.273375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000140657,  0.000109356
2017-03-21 06:50:42.122863, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000010873,  0.000119466,  0.000140657, 264.146375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000140657,  0.000119466
2017-03-21 06:50:42.654094, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000006701,  0.000119466,  0.000095917, 264.146375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000095917,  0.000119466
2017-03-21 06:50:43.629303, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000006701,  0.000143971,  0.000095917, 257.445375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000095917,  0.000143971
2017-03-21 06:50:43.654099, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000015136,  0.000143971,  0.000123790, 257.445375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000123790,  0.000143971
2017-03-21 06:50:44.654102, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000008158,  0.000143971,  0.000109873, 242.309375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109873,  0.000143971
2017-03-21 06:50:44.781974, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000008158,  0.000105533,  0.000109873, 234.151375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109873,  0.000105533
2017-03-21 06:50:45.654144, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000015211,  0.000105533,  0.000170354, 234.151375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000170354,  0.000105533
2017-03-21 06:50:46.230151, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000015211,  0.000103557,  0.000170354, 249.362375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000170354,  0.000103557
2017-03-21 06:50:46.654145, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000027244,  0.000103557,  0.000133728, 249.362375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000133728,  0.000103557
2017-03-21 06:50:47.374376, slv, 42010afffe840004(unknown)/1,  0.000124831,  0.000027244,  0.000105195,  0.000133728, 276.606375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000133728,  0.000105195
2017-03-21 06:50:47.654143, slv, 42010afffe840004(unknown)/1,  0.000124831,  0.000013336,  0.000105195,  0.000142553, 276.606375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000142553,  0.000105195
2017-03-21 06:50:48.237340, slv, 42010afffe840004(unknown)/1,  0.000124790,  0.000013336,  0.000107372,  0.000142553, 289.942375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000142553,  0.000107372
2017-03-21 06:50:48.654099, slv, 42010afffe840004(unknown)/1,  0.000124790, -0.000000938,  0.000107372,  0.000105192, 289.942375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000105192,  0.000107372
2017-03-21 06:50:49.654075, slv, 42010afffe840004(unknown)/1,  0.000124790, -0.000017664,  0.000107372,  0.000109059, 289.004375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109059,  0.000107372
2017-03-21 06:50:49.740828, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000017664,  0.000122977,  0.000109059, 271.340375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109059,  0.000122977
2017-03-21 06:50:49.786491, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000017664,  0.000113763,  0.000109059, 271.340375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109059,  0.000113763
2017-03-21 06:50:50.456799, slv, 42010afffe840004(unknown)/1,  0.000124272, -0.000017664,  0.000094970,  0.000109059, 271.340375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000109059,  0.000094970
2017-03-21 06:50:50.654116, slv, 42010afffe840004(unknown)/1,  0.000124272, -0.000016197,  0.000094970,  0.000107608, 271.340375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000107608,  0.000094970
2017-03-21 06:50:51.653264, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000016197,  0.000119707,  0.000107608, 255.143375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000107608,  0.000119707
2017-03-21 06:50:51.653979, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000035618,  0.000119707,  0.000069442, 255.143375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000069442,  0.000119707
2017-03-21 06:50:52.654147, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000018082,  0.000119707,  0.000142424, 219.525375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000142424,  0.000119707
2017-03-21 06:50:53.073622, slv, 42010afffe840004(unknown)/1,  0.000123922, -0.000018082,  0.000102392,  0.000142424, 201.443375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000142424,  0.000102392
2017-03-21 06:50:53.654131, slv, 42010afffe840004(unknown)/1,  0.000123922,  0.000014412,  0.000102392,  0.000134338, 201.443375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000134338,  0.000102392
2017-03-21 06:50:54.592409, slv, 42010afffe840004(unknown)/1,  0.000123922,  0.000014412,  0.000116515,  0.000134338, 215.855375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000134338,  0.000116515
2017-03-21 06:50:54.654110, slv, 42010afffe840004(unknown)/1,  0.000123922,  0.000000760,  0.000116515,  0.000115026, 215.855375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000115026,  0.000116515
2017-03-21 06:50:54.931960, slv, 42010afffe840004(unknown)/1,  0.000123992,  0.000000760,  0.000147830,  0.000115026, 216.615375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000115026,  0.000147830
2017-03-21 06:50:55.284543, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000000760,  0.000102714,  0.000115026, 216.615375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000115026,  0.000102714
2017-03-21 06:50:55.654113, slv, 42010afffe840004(unknown)/1,  0.000123932, -0.000000476,  0.000102714,  0.000131877, 216.615375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000131877,  0.000102714
2017-03-21 06:50:56.654112, slv, 42010afffe840004(unknown)/1,  0.000123932,  0.000002630,  0.000102714,  0.000121247, 216.139375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000121247,  0.000102714
2017-03-21 06:50:56.823370, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000002630,  0.000098879,  0.000121247, 218.769375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000121247,  0.000098879
2017-03-21 06:50:57.654116, slv, 42010afffe840004(unknown)/1,  0.000123706, -0.000001165,  0.000098879,  0.000124060, 218.769375977, S, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000124060,  0.000098879
2017-03-21 06:50:58.384247, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000001165,  0.000097902,  0.000124060, 217.604375977, D, 0.000127283, 1033, 0.000001145, 17998, 210, 42,  0.000124060,  0.000097902
2017-03-21 06:50:58.654107, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000008931,  0.000097902,  0.000105284, 217.604375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000105284,  0.000097902
2017-03-21 06:50:59.566701, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000008931,  0.000146195,  0.000105284, 208.673375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000105284,  0.000146195
2017-03-21 06:50:59.654138, slv, 42010afffe840004(unknown)/1,  0.000123420,  0.000013762,  0.000146195,  0.000169161, 208.673375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000169161,  0.000146195
2017-03-21 06:50:59.749523, slv, 42010afffe840004(unknown)/1,  0.000123852,  0.000013762,  0.000183722,  0.000169161, 222.435375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000169161,  0.000183722
2017-03-21 06:51:00.654142, slv, 42010afffe840004(unknown)/1,  0.000123852,  0.000027402,  0.000183722,  0.000132916, 222.435375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000132916,  0.000183722
2017-03-21 06:51:01.464115, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000027402,  0.000108337,  0.000132916, 249.837375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000132916,  0.000108337
2017-03-21 06:51:01.654149, slv, 42010afffe840004(unknown)/1,  0.000124238,  0.000015538,  0.000108337,  0.000146250, 249.837375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000146250,  0.000108337
2017-03-21 06:51:02.654097, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000004760,  0.000108337,  0.000092705, 265.375375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000092705,  0.000108337
2017-03-21 06:51:02.858693, slv, 42010afffe840004(unknown)/1,  0.000124009, -0.000004760,  0.000104274,  0.000092705, 260.615375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000092705,  0.000104274
2017-03-21 06:51:02.934991, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000004760,  0.000110837,  0.000092705, 260.615375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000092705,  0.000110837
2017-03-21 06:51:03.654107, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000018186,  0.000110837,  0.000118795, 260.615375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000118795,  0.000110837
2017-03-21 06:51:04.055102, slv, 42010afffe840004(unknown)/1,  0.000124106, -0.000018186,  0.000292468,  0.000118795, 242.429375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000118795,  0.000292468
2017-03-21 06:51:04.512041, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000018186,  0.000172796,  0.000118795, 242.429375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000118795,  0.000172796
2017-03-21 06:51:04.654129, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000005065,  0.000172796,  0.000119622, 242.429375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000119622,  0.000172796
2017-03-21 06:51:05.654148, slv, 42010afffe840004(unknown)/1,  0.000124912,  0.000012030,  0.000172796,  0.000154262, 237.364375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000154262,  0.000172796
2017-03-21 06:51:05.692993, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000012030,  0.000107368,  0.000154262, 249.394375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000154262,  0.000107368
2017-03-21 06:51:06.654113, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000007546,  0.000107368,  0.000110862, 249.394375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000110862,  0.000107368
2017-03-21 06:51:07.412977, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000007546,  0.000108524,  0.000110862, 256.940375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000110862,  0.000108524
2017-03-21 06:51:07.654144, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000007473,  0.000108524,  0.000154250, 256.940375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000154250,  0.000108524
2017-03-21 06:51:08.654177, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000029792,  0.000108524,  0.000155426, 264.413375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000155426,  0.000108524
2017-03-21 06:51:08.765331, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000029792,  0.000119086,  0.000155426, 294.205375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000155426,  0.000119086
2017-03-21 06:51:09.654143, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000037469,  0.000119086,  0.000169579, 294.205375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000169579,  0.000119086
2017-03-21 06:51:10.187743, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000037469,  0.000115135,  0.000169579, 331.674375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000169579,  0.000115135
2017-03-21 06:51:10.654123, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000007701,  0.000115135,  0.000096094, 331.674375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000096094,  0.000115135
2017-03-21 06:51:11.371250, slv, 42010afffe840004(unknown)/1,  0.000125289,  0.000007701,  0.000129938,  0.000096094, 339.375375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000096094,  0.000129938
2017-03-21 06:51:11.654119, slv, 42010afffe840004(unknown)/1,  0.000125289, -0.000008175,  0.000129938,  0.000138095, 339.375375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000138095,  0.000129938
2017-03-21 06:51:12.420334, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000008175,  0.000133906,  0.000138095, 331.200375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000138095,  0.000133906
2017-03-21 06:51:12.654117, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000007027,  0.000133906,  0.000126526, 331.200375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000126526,  0.000133906
2017-03-21 06:51:13.654115, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000005324,  0.000133906,  0.000134678, 338.227375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000134678,  0.000133906
2017-03-21 06:51:14.407757, slv, 42010afffe840004(unknown)/1,  0.000125416,  0.000005324,  0.000130111,  0.000134678, 343.551375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000134678,  0.000130111
2017-03-21 06:51:14.654135, slv, 42010afffe840004(unknown)/1,  0.000125416,  0.000016078,  0.000130111,  0.000148172, 343.551375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000148172,  0.000130111
2017-03-21 06:51:14.941999, slv, 42010afffe840004(unknown)/1,  0.000125517,  0.000016078,  0.000114607,  0.000148172, 359.629375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000148172,  0.000114607
2017-03-21 06:51:15.654131, slv, 42010afffe840004(unknown)/1,  0.000125517,  0.000023508,  0.000114607,  0.000149777, 359.629375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000149777,  0.000114607
2017-03-21 06:51:16.654109, slv, 42010afffe840004(unknown)/1,  0.000125517,  0.000001800,  0.000114607,  0.000104857, 383.137375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000104857,  0.000114607
2017-03-21 06:51:16.675838, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000001800,  0.000123362,  0.000104857, 384.937375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000104857,  0.000123362
2017-03-21 06:51:17.654128, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000009217,  0.000123362,  0.000127701, 384.937375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000127701,  0.000123362
2017-03-21 06:51:18.169628, slv, 42010afffe840004(unknown)/1,  0.000125374, -0.000009217,  0.000120317,  0.000127701, 375.720375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000127701,  0.000120317
2017-03-21 06:51:18.654096, slv, 42010afffe840004(unknown)/1,  0.000125374, -0.000011350,  0.000120317,  0.000100447, 375.720375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000100447,  0.000120317
2017-03-21 06:51:19.654113, slv, 42010afffe840004(unknown)/1,  0.000125374, -0.000014814,  0.000120317,  0.000120671, 364.370375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000120671,  0.000120317
2017-03-21 06:51:19.856528, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000014814,  0.000123167,  0.000120671, 349.556375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000120671,  0.000123167
2017-03-21 06:51:20.654089, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000018821,  0.000123167,  0.000092396, 349.556375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000092396,  0.000123167
2017-03-21 06:51:21.038502, slv, 42010afffe840004(unknown)/1,  0.000125254, -0.000018821,  0.000144149,  0.000092396, 330.735375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000092396,  0.000144149
2017-03-21 06:51:21.654152, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000009225,  0.000144149,  0.000176644, 330.735375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000176644,  0.000144149
2017-03-21 06:51:21.676404, slv, 42010afffe840004(unknown)/1,  0.000125362,  0.000009225,  0.000115361,  0.000176644, 339.960375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000176644,  0.000115361
2017-03-21 06:51:22.226057, slv, 42010afffe840004(unknown)/1,  0.000125776,  0.000009225,  0.000138806,  0.000176644, 339.960375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000176644,  0.000138806
2017-03-21 06:51:22.654099, slv, 42010afffe840004(unknown)/1,  0.000125776,  0.000011901,  0.000138806,  0.000098187, 339.960375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000098187,  0.000138806
2017-03-21 06:51:22.911277, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000011901,  0.000116596,  0.000098187, 351.861375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000098187,  0.000116596
2017-03-21 06:51:23.594811, slv, 42010afffe840004(unknown)/1,  0.000125578,  0.000011901,  0.000112749,  0.000098187, 351.861375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000098187,  0.000112749
2017-03-21 06:51:23.654086, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000021585,  0.000112749,  0.000109995, 351.861375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000109995,  0.000112749
2017-03-21 06:51:24.654109, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000010244,  0.000112749,  0.000120672, 330.276375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000120672,  0.000112749
2017-03-21 06:51:24.814760, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000010244,  0.000168690,  0.000120672, 320.032375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000120672,  0.000168690
2017-03-21 06:51:25.654131, slv, 42010afffe840004(unknown)/1,  0.000125570,  0.000017761,  0.000168690,  0.000165998, 320.032375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000165998,  0.000168690
2017-03-21 06:51:26.654117, slv, 42010afffe840004(unknown)/1,  0.000125570,  0.000020140,  0.000168690,  0.000125422, 337.793375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000125422,  0.000168690
2017-03-21 06:51:26.696247, slv, 42010afffe840004(unknown)/1,  0.000125687,  0.000020140,  0.000117554,  0.000125422, 357.933375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000125422,  0.000117554
2017-03-21 06:51:26.800186, slv, 42010afffe840004(unknown)/1,  0.000125738,  0.000020140,  0.000147472,  0.000125422, 357.933375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000125422,  0.000147472
2017-03-21 06:51:27.538753, slv, 42010afffe840004(unknown)/1,  0.000125783,  0.000020140,  0.000116077,  0.000125422, 357.933375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000125422,  0.000116077
2017-03-21 06:51:27.654133, slv, 42010afffe840004(unknown)/1,  0.000125783,  0.000010136,  0.000116077,  0.000146203, 357.933375977, S, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000146203,  0.000116077
2017-03-21 06:51:27.759865, slv, 42010afffe840004(unknown)/1,  0.000125800,  0.000010136,  0.000119854,  0.000146203, 368.069375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000146203,  0.000119854
2017-03-21 06:51:28.216243, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000010136,  0.000125661,  0.000146203, 368.069375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000146203,  0.000125661
2017-03-21 06:51:28.493455, slv, 42010afffe840004(unknown)/1,  0.000126025,  0.000010136,  0.000108459,  0.000146203, 368.069375977, D, 0.000124763, 588, -0.000000935, 13518, 255, 28,  0.000146203,  0.000108459
2017-03-21 06:51:28.654110, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000004051,  0.000108459,  0.000097503, 368.069375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000097503,  0.000108459
2017-03-21 06:51:29.654115, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000020536,  0.000108459,  0.000113475, 364.018375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000113475,  0.000108459
2017-03-21 06:51:30.275372, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000020536,  0.000128188,  0.000113475, 343.482375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000113475,  0.000128188
2017-03-21 06:51:30.654100, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000022340,  0.000128188,  0.000093864, 343.482375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000093864,  0.000128188
2017-03-21 06:51:31.654129, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000018578,  0.000128188,  0.000120969, 321.142375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000120969,  0.000128188
2017-03-21 06:51:31.914081, slv, 42010afffe840004(unknown)/1,  0.000125958, -0.000018578,  0.000131826,  0.000120969, 302.564375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000120969,  0.000131826
2017-03-21 06:51:32.373949, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000018578,  0.000139688,  0.000120969, 302.564375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000120969,  0.000139688
2017-03-21 06:51:32.654112, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000016667,  0.000139688,  0.000097687, 302.564375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000097687,  0.000139688
2017-03-21 06:51:33.654114, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000006724,  0.000139688,  0.000140857, 285.897375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000140857,  0.000139688
2017-03-21 06:51:33.870527, slv, 42010afffe840004(unknown)/1,  0.000126093, -0.000006724,  0.000127287,  0.000140857, 279.173375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000140857,  0.000127287
2017-03-21 06:51:34.654108, slv, 42010afffe840004(unknown)/1,  0.000126093, -0.000000529,  0.000127287,  0.000110175, 279.173375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000110175,  0.000127287
2017-03-21 06:51:34.903630, slv, 42010afffe840004(unknown)/1,  0.000126156, -0.000000529,  0.000142067,  0.000110175, 278.644375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000110175,  0.000142067
2017-03-21 06:51:35.439684, slv, 42010afffe840004(unknown)/1,  0.000126136, -0.000000529,  0.000137152,  0.000110175, 278.644375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000110175,  0.000137152
2017-03-21 06:51:35.654142, slv, 42010afffe840004(unknown)/1,  0.000126136,  0.000015423,  0.000137152,  0.000172901, 278.644375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000172901,  0.000137152
2017-03-21 06:51:36.056075, slv, 42010afffe840004(unknown)/1,  0.000126244,  0.000015423,  0.000111933,  0.000172901, 294.067375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000172901,  0.000111933
2017-03-21 06:51:36.654159, slv, 42010afffe840004(unknown)/1,  0.000126244,  0.000037430,  0.000111933,  0.000154341, 294.067375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000154341,  0.000111933
2017-03-21 06:51:37.546161, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000037430,  0.000122370,  0.000154341, 331.497375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000154341,  0.000122370
2017-03-21 06:51:37.654136, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000031898,  0.000122370,  0.000162166, 331.497375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000162166,  0.000122370
2017-03-21 06:51:38.654099, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000000648,  0.000122370,  0.000089468, 363.395375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000089468,  0.000122370
2017-03-21 06:51:39.263052, slv, 42010afffe840004(unknown)/1,  0.000126300, -0.000000648,  0.000097416,  0.000089468, 362.747375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000089468,  0.000097416
2017-03-21 06:51:39.599453, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000000648,  0.000109151,  0.000089468, 362.747375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000089468,  0.000109151
2017-03-21 06:51:39.654100, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000024354,  0.000109151,  0.000114120, 362.747375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000114120,  0.000109151
2017-03-21 06:51:40.441782, slv, 42010afffe840004(unknown)/1,  0.000125689, -0.000024354,  0.000154076,  0.000114120, 338.393375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000114120,  0.000154076
2017-03-21 06:51:40.654098, slv, 42010afffe840004(unknown)/1,  0.000125689, -0.000016416,  0.000154076,  0.000104568, 338.393375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000104568,  0.000154076
2017-03-21 06:51:41.580947, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000016416,  0.000109127,  0.000104568, 321.977375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000104568,  0.000109127
2017-03-21 06:51:41.654114, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000013553,  0.000109127,  0.000119621, 321.977375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000119621,  0.000109127
2017-03-21 06:51:42.654106, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000018041,  0.000109127,  0.000095511, 308.424375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000095511,  0.000109127
2017-03-21 06:51:43.100787, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000018041,  0.000123577,  0.000095511, 290.383375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000095511,  0.000123577
2017-03-21 06:51:43.654112, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000015217,  0.000123577,  0.000124996, 290.383375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000124996,  0.000123577
2017-03-21 06:51:44.654105, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000010095,  0.000123577,  0.000105483, 275.166375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000105483,  0.000123577
2017-03-21 06:51:44.991972, slv, 42010afffe840004(unknown)/1,  0.000125184, -0.000010095,  0.000138096,  0.000105483, 265.071375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000105483,  0.000138096
2017-03-21 06:51:45.654118, slv, 42010afffe840004(unknown)/1,  0.000125184,  0.000001525,  0.000138096,  0.000148086, 265.071375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000148086,  0.000138096
2017-03-21 06:51:46.118565, slv, 42010afffe840004(unknown)/1,  0.000125195,  0.000001525,  0.000111879,  0.000148086, 266.596375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000148086,  0.000111879
2017-03-21 06:51:46.172466, slv, 42010afffe840004(unknown)/1,  0.000125250,  0.000001525,  0.000106734,  0.000148086, 266.596375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000148086,  0.000106734
2017-03-21 06:51:46.654107, slv, 42010afffe840004(unknown)/1,  0.000125250,  0.000003482,  0.000106734,  0.000109311, 266.596375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000109311,  0.000106734
2017-03-21 06:51:47.654197, slv, 42010afffe840004(unknown)/1,  0.000125250,  0.000044973,  0.000106734,  0.000231135, 270.078375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000231135,  0.000106734
2017-03-21 06:51:47.797509, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000044973,  0.000133867,  0.000231135, 315.051375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000231135,  0.000133867
2017-03-21 06:51:48.417804, slv, 42010afffe840004(unknown)/1,  0.000126595,  0.000044973,  0.000132164,  0.000231135, 315.051375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000231135,  0.000132164
2017-03-21 06:51:48.654142, slv, 42010afffe840004(unknown)/1,  0.000126595,  0.000060507,  0.000132164,  0.000141726, 315.051375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000141726,  0.000132164
2017-03-21 06:51:49.654118, slv, 42010afffe840004(unknown)/1,  0.000126595, -0.000000205,  0.000132164,  0.000111054, 375.558375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000111054,  0.000132164
2017-03-21 06:51:50.158437, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000000205,  0.000132400,  0.000111054, 375.353375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000111054,  0.000132400
2017-03-21 06:51:50.654104, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000024300,  0.000132400,  0.000093926, 375.353375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000093926,  0.000132400
2017-03-21 06:51:50.965248, slv, 42010afffe840004(unknown)/1,  0.000126827, -0.000024300,  0.000129489,  0.000093926, 351.053375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000093926,  0.000129489
2017-03-21 06:51:51.654092, slv, 42010afffe840004(unknown)/1,  0.000126827, -0.000023467,  0.000129489,  0.000112952, 351.053375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000112952,  0.000129489
2017-03-21 06:51:52.223378, slv, 42010afffe840004(unknown)/1,  0.000126581, -0.000023467,  0.000108084,  0.000112952, 327.586375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000112952,  0.000108084
2017-03-21 06:51:52.513680, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000023467,  0.000232775,  0.000112952, 327.586375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000112952,  0.000232775
2017-03-21 06:51:52.654150, slv, 42010afffe840004(unknown)/1,  0.000126817,  0.000010759,  0.000232775,  0.000162209, 327.586375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000162209,  0.000232775
2017-03-21 06:51:53.654122, slv, 42010afffe840004(unknown)/1,  0.000126817,  0.000020154,  0.000232775,  0.000131733, 338.345375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000131733,  0.000232775
2017-03-21 06:51:54.005559, slv, 42010afffe840004(unknown)/1,  0.000127223,  0.000020154,  0.000133864,  0.000131733, 358.499375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000131733,  0.000133864
2017-03-21 06:51:54.654087, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000014155,  0.000133864,  0.000093996, 358.499375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000093996,  0.000133864
2017-03-21 06:51:55.654114, slv, 42010afffe840004(unknown)/1,  0.000127223, -0.000018937,  0.000133864,  0.000122574, 344.344375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000122574,  0.000133864
2017-03-21 06:51:55.947139, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000018937,  0.000122690,  0.000122574, 325.407375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000122574,  0.000122690
2017-03-21 06:51:56.654091, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000018495,  0.000122690,  0.000094889, 325.407375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000094889,  0.000122690
2017-03-21 06:51:57.457158, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000018495,  0.000131971,  0.000094889, 306.912375977, D, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000094889,  0.000131971
2017-03-21 06:51:57.654123, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000005801,  0.000131971,  0.000147828, 306.912375977, S, 0.000125156, 717, 0.000005016, 15382, 313, 53,  0.000147828,  0.000131971
2017-03-21 06:51:58.654109, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000001513,  0.000131971,  0.000103321, 301.111375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000103321,  0.000131971
2017-03-21 06:51:58.830587, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000001513,  0.000114797,  0.000103321, 299.598375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000103321,  0.000114797
2017-03-21 06:51:58.875974, slv, 42010afffe840004(unknown)/1,  0.000126651, -0.000001513,  0.000137897,  0.000103321, 299.598375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000103321,  0.000137897
2017-03-21 06:51:59.124376, slv, 42010afffe840004(unknown)/1,  0.000126434, -0.000001513,  0.000106486,  0.000103321, 299.598375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000103321,  0.000106486
2017-03-21 06:51:59.654123, slv, 42010afffe840004(unknown)/1,  0.000126434, -0.000006489,  0.000106486,  0.000137223, 299.598375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000137223,  0.000106486
2017-03-21 06:52:00.654130, slv, 42010afffe840004(unknown)/1,  0.000126434,  0.000006964,  0.000106486,  0.000129575, 293.109375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000129575,  0.000106486
2017-03-21 06:52:00.718843, slv, 42010afffe840004(unknown)/1,  0.000126236,  0.000006964,  0.000115577,  0.000129575, 300.073375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000129575,  0.000115577
2017-03-21 06:52:01.220535, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000006964,  0.000125872,  0.000129575, 300.073375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000129575,  0.000125872
2017-03-21 06:52:01.654166, slv, 42010afffe840004(unknown)/1,  0.000126219,  0.000011961,  0.000125872,  0.000147001, 300.073375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000147001,  0.000125872
2017-03-21 06:52:01.746078, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000011961,  0.000120267,  0.000147001, 312.034375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000147001,  0.000120267
2017-03-21 06:52:02.654114, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000010730,  0.000120267,  0.000126968, 312.034375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000126968,  0.000120267
2017-03-21 06:52:03.122323, slv, 42010afffe840004(unknown)/1,  0.000126261,  0.000010730,  0.000103667,  0.000126968, 322.764375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000126968,  0.000103667
2017-03-21 06:52:03.262603, slv, 42010afffe840004(unknown)/1,  0.000126087,  0.000010730,  0.000102953,  0.000126968, 322.764375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000126968,  0.000102953
2017-03-21 06:52:03.654133, slv, 42010afffe840004(unknown)/1,  0.000126087,  0.000012410,  0.000102953,  0.000150230, 322.764375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000150230,  0.000102953
2017-03-21 06:52:04.248022, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000012410,  0.000156954,  0.000150230, 335.174375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000150230,  0.000156954
2017-03-21 06:52:04.654131, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000012550,  0.000156954,  0.000127173, 335.174375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000127173,  0.000156954
2017-03-21 06:52:05.120605, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000012550,  0.000141823,  0.000127173, 347.724375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000127173,  0.000141823
2017-03-21 06:52:05.654136, slv, 42010afffe840004(unknown)/1,  0.000126494, -0.000002233,  0.000141823,  0.000121070, 347.724375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000121070,  0.000141823
2017-03-21 06:52:06.294040, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000002233,  0.000140264,  0.000121070, 345.491375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000121070,  0.000140264
2017-03-21 06:52:06.654090, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000020362,  0.000140264,  0.000091289, 345.491375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000091289,  0.000140264
2017-03-21 06:52:07.654126, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000021461,  0.000140264,  0.000118966, 325.129375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000118966,  0.000140264
2017-03-21 06:52:07.815321, slv, 42010afffe840004(unknown)/1,  0.000126544, -0.000021461,  0.000114511,  0.000118966, 303.668375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000118966,  0.000114511
2017-03-21 06:52:08.654112, slv, 42010afffe840004(unknown)/1,  0.000126544, -0.000018893,  0.000114511,  0.000096379, 303.668375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000096379,  0.000114511
2017-03-21 06:52:09.304234, slv, 42010afffe840004(unknown)/1,  0.000126353, -0.000018893,  0.000127306,  0.000096379, 284.775375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000096379,  0.000127306
2017-03-21 06:52:09.654146, slv, 42010afffe840004(unknown)/1,  0.000126353,  0.000011613,  0.000127306,  0.000179744, 284.775375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000179744,  0.000127306
2017-03-21 06:52:09.967551, slv, 42010afffe840004(unknown)/1,  0.000126382,  0.000011613,  0.000109413,  0.000179744, 296.388375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000179744,  0.000109413
2017-03-21 06:52:10.654113, slv, 42010afffe840004(unknown)/1,  0.000126382,  0.000013713,  0.000109413,  0.000100417, 296.388375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000100417,  0.000109413
2017-03-21 06:52:11.205806, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000013713,  0.000157841,  0.000100417, 310.101375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000100417,  0.000157841
2017-03-21 06:52:11.654155, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000010705,  0.000157841,  0.000173921, 310.101375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000173921,  0.000157841
2017-03-21 06:52:12.654122, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000021763,  0.000157841,  0.000122698, 320.806375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000122698,  0.000157841
2017-03-21 06:52:13.030910, slv, 42010afffe840004(unknown)/1,  0.000126525,  0.000021763,  0.000119818,  0.000122698, 342.569375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000122698,  0.000119818
2017-03-21 06:52:13.654134, slv, 42010afffe840004(unknown)/1,  0.000126525, -0.000001025,  0.000119818,  0.000128323, 342.569375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000128323,  0.000119818
2017-03-21 06:52:14.536441, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000001025,  0.000117735,  0.000128323, 341.544375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000128323,  0.000117735
2017-03-21 06:52:14.654141, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000008016,  0.000117735,  0.000108626, 341.544375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000108626,  0.000117735
2017-03-21 06:52:14.913826, slv, 42010afffe840004(unknown)/1,  0.000126475, -0.000008016,  0.000155807,  0.000108626, 333.528375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000108626,  0.000155807
2017-03-21 06:52:15.654098, slv, 42010afffe840004(unknown)/1,  0.000126475, -0.000016491,  0.000155807,  0.000111322, 333.528375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000111322,  0.000155807
2017-03-21 06:52:16.258629, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000016491,  0.000109115,  0.000111322, 317.037375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000111322,  0.000109115
2017-03-21 06:52:16.654113, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000010513,  0.000109115,  0.000120518, 317.037375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000120518,  0.000109115
2017-03-21 06:52:17.654165, slv, 42010afffe840004(unknown)/1,  0.000126393,  0.000017324,  0.000109115,  0.000166915, 306.524375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000166915,  0.000109115
2017-03-21 06:52:17.655109, slv, 42010afffe840004(unknown)/1,  0.000126192,  0.000017324,  0.000066891,  0.000166915, 323.848375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000166915,  0.000066891
2017-03-21 06:52:18.654146, slv, 42010afffe840004(unknown)/1,  0.000126192,  0.000021124,  0.000066891,  0.000127919, 323.848375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000127919,  0.000066891
2017-03-21 06:52:19.159162, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000021124,  0.000118484,  0.000127919, 344.972375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000127919,  0.000118484
2017-03-21 06:52:19.654148, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000009382,  0.000118484,  0.000143134, 344.972375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000143134,  0.000118484
2017-03-21 06:52:20.557906, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000009382,  0.000256324,  0.000143134, 354.354375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000143134,  0.000256324
2017-03-21 06:52:20.654099, slv, 42010afffe840004(unknown)/1,  0.000126649, -0.000013302,  0.000256324,  0.000083006, 354.354375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000083006,  0.000256324
2017-03-21 06:52:21.579316, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000013302,  0.000116507,  0.000083006, 341.052375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000083006,  0.000116507
2017-03-21 06:52:21.654157, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000007621,  0.000116507,  0.000155410, 341.052375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000155410,  0.000116507
2017-03-21 06:52:21.703464, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000007621,  0.000214832,  0.000155410, 333.431375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000155410,  0.000214832
2017-03-21 06:52:22.654096, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000002579,  0.000214832,  0.000104009, 333.431375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000104009,  0.000214832
2017-03-21 06:52:22.842588, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000002579,  0.000116126,  0.000104009, 336.010375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000104009,  0.000116126
2017-03-21 06:52:23.654162, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000016570,  0.000116126,  0.000183952, 336.010375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000183952,  0.000116126
2017-03-21 06:52:24.654117, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000012514,  0.000116126,  0.000096215, 352.580375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000096215,  0.000116126
2017-03-21 06:52:24.670928, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000012514,  0.000128169,  0.000096215, 365.094375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000096215,  0.000128169
2017-03-21 06:52:25.654137, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000004756,  0.000128169,  0.000168179, 365.094375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000168179,  0.000128169
2017-03-21 06:52:26.053059, slv, 42010afffe840004(unknown)/1,  0.000127365,  0.000004756,  0.000130366,  0.000168179, 369.850375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000168179,  0.000130366
2017-03-21 06:52:26.654126, slv, 42010afffe840004(unknown)/1,  0.000127365,  0.000015476,  0.000130366,  0.000117450, 369.850375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000117450,  0.000130366
2017-03-21 06:52:27.482283, slv, 42010afffe840004(unknown)/1,  0.000127495,  0.000015476,  0.000126674,  0.000117450, 385.326375977, D, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000117450,  0.000126674
2017-03-21 06:52:27.654701, slv, 42010afffe840004(unknown)/1,  0.000127495,  0.000293865,  0.000126674,  0.000725139, 385.326375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000725139,  0.000126674
2017-03-21 06:52:28.654039, slv, 42010afffe840004(unknown)/1,  0.000127495,  0.000266985,  0.000126674,  0.000063821, 679.191375977, S, 0.000126180, 629, -0.000002232, 22061, 319, 34,  0.000063821,  0.000126674
2017-03-21 06:52:28.802408, slv, 42010afffe840004(unknown)/1,  0.000127336,  0.000266985,  0.000161366,  0.000063821, 946.176375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000063821,  0.000161366
2017-03-21 06:52:29.654060, slv, 42010afffe840004(unknown)/1,  0.000127336, -0.000056712,  0.000161366,  0.000077586, 946.176375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000077586,  0.000161366
2017-03-21 06:52:30.126017, slv, 42010afffe840004(unknown)/1,  0.000127215, -0.000056712,  0.000175667,  0.000077586, 889.464375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000077586,  0.000175667
2017-03-21 06:52:30.654016, slv, 42010afffe840004(unknown)/1,  0.000127215, -0.000096826,  0.000175667, -0.000016688, 889.464375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128, -0.000016688,  0.000175667
2017-03-21 06:52:31.065148, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000096826,  0.000165350, -0.000016688, 792.638375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128, -0.000016688,  0.000165350
2017-03-21 06:52:31.654096, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000101206,  0.000165350,  0.000068286, 792.638375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000068286,  0.000165350
2017-03-21 06:52:31.758749, slv, 42010afffe840004(unknown)/1,  0.000126512, -0.000101206,  0.000217238,  0.000068286, 691.432375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000068286,  0.000217238
2017-03-21 06:52:32.654091, slv, 42010afffe840004(unknown)/1,  0.000126512, -0.000067034,  0.000217238,  0.000050953, 691.432375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000050953,  0.000217238
2017-03-21 06:52:33.127578, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000067034,  0.000150593,  0.000050953, 624.398375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000050953,  0.000150593
2017-03-21 06:52:33.654082, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000060228,  0.000150593,  0.000081539, 624.398375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000081539,  0.000150593
2017-03-21 06:52:34.315079, slv, 42010afffe840004(unknown)/1,  0.000126095, -0.000060228,  0.000134902,  0.000081539, 564.170375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000081539,  0.000134902
2017-03-21 06:52:34.602955, slv, 42010afffe840004(unknown)/1,  0.000125917, -0.000060228,  0.000160900,  0.000081539, 564.170375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000081539,  0.000160900
2017-03-21 06:52:34.654099, slv, 42010afffe840004(unknown)/1,  0.000125917, -0.000044652,  0.000160900,  0.000081511, 564.170375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000081511,  0.000160900
2017-03-21 06:52:35.654120, slv, 42010afffe840004(unknown)/1,  0.000125917, -0.000027856,  0.000160900,  0.000114611, 519.518375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000114611,  0.000160900
2017-03-21 06:52:36.473411, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000027856,  0.000137152,  0.000114611, 491.662375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000114611,  0.000137152
2017-03-21 06:52:36.654124, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000025464,  0.000137152,  0.000086257, 491.662375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000086257,  0.000137152
2017-03-21 06:52:37.654104, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000026862,  0.000137152,  0.000111777, 466.198375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000111777,  0.000137152
2017-03-21 06:52:38.186443, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000026862,  0.000174869,  0.000111777, 439.336375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000111777,  0.000174869
2017-03-21 06:52:38.654170, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000012836,  0.000174869,  0.000114446, 439.336375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000114446,  0.000174869
2017-03-21 06:52:39.654099, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000010005,  0.000174869,  0.000117576, 426.500375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000117576,  0.000174869
2017-03-21 06:52:39.850341, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000010005,  0.000113445,  0.000117576, 416.495375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000117576,  0.000113445
2017-03-21 06:52:39.860964, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000010005,  0.000094910,  0.000117576, 416.495375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000117576,  0.000094910
2017-03-21 06:52:40.559274, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000010005,  0.000118168,  0.000117576, 416.495375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000117576,  0.000118168
2017-03-21 06:52:40.654121, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000009039,  0.000118168,  0.000115979, 416.495375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000115979,  0.000118168
2017-03-21 06:52:41.095792, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000009039,  0.000115975,  0.000115979, 407.456375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000115979,  0.000115975
2017-03-21 06:52:41.654088, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000016058,  0.000115975,  0.000103002, 407.456375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103002,  0.000115975
2017-03-21 06:52:42.279669, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000016058,  0.000152991,  0.000103002, 391.398375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103002,  0.000152991
2017-03-21 06:52:42.499176, slv, 42010afffe840004(unknown)/1,  0.000125349, -0.000016058,  0.000122991,  0.000103002, 391.398375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103002,  0.000122991
2017-03-21 06:52:42.524475, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000016058,  0.000114748,  0.000103002, 391.398375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103002,  0.000114748
2017-03-21 06:52:42.654077, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000032654,  0.000114748,  0.000082293, 391.398375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000082293,  0.000114748
2017-03-21 06:52:43.654134, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000027517,  0.000114748,  0.000112919, 358.744375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000112919,  0.000114748
2017-03-21 06:52:44.371596, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000027517,  0.000114659,  0.000112919, 331.227375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000112919,  0.000114659
2017-03-21 06:52:44.654095, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000020731,  0.000114659,  0.000095651, 331.227375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000095651,  0.000114659
2017-03-21 06:52:45.654127, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000010751,  0.000114659,  0.000132665, 310.496375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000132665,  0.000114659
2017-03-21 06:52:45.829210, slv, 42010afffe840004(unknown)/1,  0.000124804, -0.000010751,  0.000112505,  0.000132665, 299.745375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000132665,  0.000112505
2017-03-21 06:52:46.654122, slv, 42010afffe840004(unknown)/1,  0.000124804, -0.000018600,  0.000112505,  0.000079847, 299.745375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000079847,  0.000112505
2017-03-21 06:52:47.654095, slv, 42010afffe840004(unknown)/1,  0.000124804, -0.000024662,  0.000112505,  0.000120436, 281.145375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000120436,  0.000112505
2017-03-21 06:52:47.679574, slv, 42010afffe840004(unknown)/1,  0.000124733, -0.000024662,  0.000115450,  0.000120436, 256.483375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000120436,  0.000115450
2017-03-21 06:52:48.654125, slv, 42010afffe840004(unknown)/1,  0.000124733, -0.000012999,  0.000115450,  0.000103102, 256.483375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103102,  0.000115450
2017-03-21 06:52:49.032146, slv, 42010afffe840004(unknown)/1,  0.000124537, -0.000012999,  0.000109810,  0.000103102, 243.484375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000103102,  0.000109810
2017-03-21 06:52:49.654125, slv, 42010afffe840004(unknown)/1,  0.000124537, -0.000013732,  0.000109810,  0.000118703, 243.484375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000118703,  0.000109810
2017-03-21 06:52:50.654107, slv, 42010afffe840004(unknown)/1,  0.000124537, -0.000009706,  0.000109810,  0.000110959, 229.752375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000110959,  0.000109810
2017-03-21 06:52:50.866980, slv, 42010afffe840004(unknown)/1,  0.000124299, -0.000009706,  0.000113261,  0.000110959, 220.046375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000110959,  0.000113261
2017-03-21 06:52:51.654101, slv, 42010afffe840004(unknown)/1,  0.000124299, -0.000009269,  0.000113261,  0.000119338, 220.046375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000119338,  0.000113261
2017-03-21 06:52:52.062083, slv, 42010afffe840004(unknown)/1,  0.000124143, -0.000009269,  0.000113710,  0.000119338, 210.777375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000119338,  0.000113710
2017-03-21 06:52:52.654115, slv, 42010afffe840004(unknown)/1,  0.000124143, -0.000007131,  0.000113710,  0.000114840, 210.777375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000114840,  0.000113710
2017-03-21 06:52:52.811257, slv, 42010afffe840004(unknown)/1,  0.000124077, -0.000007131,  0.000131709,  0.000114840, 203.646375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000114840,  0.000131709
2017-03-21 06:52:53.654120, slv, 42010afffe840004(unknown)/1,  0.000124077, -0.000001715,  0.000131709,  0.000129950, 203.646375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000129950,  0.000131709
2017-03-21 06:52:54.149779, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000001715,  0.000090260,  0.000129950, 201.931375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000129950,  0.000090260
2017-03-21 06:52:54.654089, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000012539,  0.000090260,  0.000093012, 201.931375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000093012,  0.000090260
2017-03-21 06:52:54.743463, slv, 42010afffe840004(unknown)/1,  0.000123673, -0.000012539,  0.000108703,  0.000093012, 189.392375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000093012,  0.000108703
2017-03-21 06:52:55.654163, slv, 42010afffe840004(unknown)/1,  0.000123673,  0.000012451,  0.000108703,  0.000179525, 189.392375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000179525,  0.000108703
2017-03-21 06:52:56.514034, slv, 42010afffe840004(unknown)/1,  0.000123621,  0.000012451,  0.000100176,  0.000179525, 201.843375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000179525,  0.000100176
2017-03-21 06:52:56.654129, slv, 42010afffe840004(unknown)/1,  0.000123621,  0.000024165,  0.000100176,  0.000116098, 201.843375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000116098,  0.000100176
2017-03-21 06:52:57.654111, slv, 42010afffe840004(unknown)/1,  0.000123621, -0.000003895,  0.000100176,  0.000123353, 226.008375977, S, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000123353,  0.000100176
2017-03-21 06:52:57.976551, slv, 42010afffe840004(unknown)/1,  0.000123808, -0.000003895,  0.000139205,  0.000123353, 222.113375977, D, 0.000126605, 432, 0.000020809, 70532, 360, 128,  0.000123353,  0.000139205
2017-03-21 06:52:58.654139, slv, 42010afffe840004(unknown)/1,  0.000123808,  0.000012044,  0.000139205,  0.000148164, 222.113375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000148164,  0.000139205
2017-03-21 06:52:59.654144, slv, 42010afffe840004(unknown)/1,  0.000123808,  0.000036588,  0.000139205,  0.000172628, 234.157375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000172628,  0.000139205
2017-03-21 06:52:59.709311, slv, 42010afffe840004(unknown)/1,  0.000123968,  0.000036588,  0.000101054,  0.000172628, 270.745375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000172628,  0.000101054
2017-03-21 06:53:00.654105, slv, 42010afffe840004(unknown)/1,  0.000123968,  0.000016370,  0.000101054,  0.000107887, 270.745375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000107887,  0.000101054
2017-03-21 06:53:01.308028, slv, 42010afffe840004(unknown)/1,  0.000123945,  0.000016370,  0.000108527,  0.000107887, 287.115375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000107887,  0.000108527
2017-03-21 06:53:01.654076, slv, 42010afffe840004(unknown)/1,  0.000123945, -0.000016143,  0.000108527,  0.000107739, 287.115375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000107739,  0.000108527
2017-03-21 06:53:02.152538, slv, 42010afffe840004(unknown)/1,  0.000123725, -0.000016143,  0.000115184,  0.000107739, 270.972375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000107739,  0.000115184
2017-03-21 06:53:02.654121, slv, 42010afffe840004(unknown)/1,  0.000123725, -0.000018033,  0.000115184,  0.000103864, 270.972375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000103864,  0.000115184
2017-03-21 06:53:03.314503, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000018033,  0.000097431,  0.000103864, 252.939375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000103864,  0.000097431
2017-03-21 06:53:03.654114, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000004112,  0.000097431,  0.000135085, 252.939375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000135085,  0.000097431
2017-03-21 06:53:04.233336, slv, 42010afffe840004(unknown)/1,  0.000123355, -0.000004112,  0.000133328,  0.000135085, 248.827375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000135085,  0.000133328
2017-03-21 06:53:04.401324, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000004112,  0.000156435,  0.000135085, 248.827375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000135085,  0.000156435
2017-03-21 06:53:04.502314, slv, 42010afffe840004(unknown)/1,  0.000123740, -0.000004112,  0.000099893,  0.000135085, 248.827375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000135085,  0.000099893
2017-03-21 06:53:04.654154, slv, 42010afffe840004(unknown)/1,  0.000123740,  0.000011389,  0.000099893,  0.000134883, 248.827375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000134883,  0.000099893
2017-03-21 06:53:05.654139, slv, 42010afffe840004(unknown)/1,  0.000123740,  0.000021881,  0.000099893,  0.000156361, 260.216375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000156361,  0.000099893
2017-03-21 06:53:06.114511, slv, 42010afffe840004(unknown)/1,  0.000123740,  0.000021881,  0.000103724,  0.000156361, 282.097375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000156361,  0.000103724
2017-03-21 06:53:06.654118, slv, 42010afffe840004(unknown)/1,  0.000123740,  0.000000154,  0.000103724,  0.000091427, 282.097375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000091427,  0.000103724
2017-03-21 06:53:07.651333, slv, 42010afffe840004(unknown)/1,  0.000123650,  0.000000154,  0.000120524,  0.000091427, 282.251375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000091427,  0.000120524
2017-03-21 06:53:07.654018, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000036150,  0.000120524,  0.000083662, 282.251375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000083662,  0.000120524
2017-03-21 06:53:08.654098, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000018863,  0.000120524,  0.000125913, 246.101375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125913,  0.000120524
2017-03-21 06:53:08.939860, slv, 42010afffe840004(unknown)/1,  0.000123540, -0.000018863,  0.000128693,  0.000125913, 227.238375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125913,  0.000128693
2017-03-21 06:53:09.654138, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000009330,  0.000128693,  0.000139938, 227.238375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000139938,  0.000128693
2017-03-21 06:53:10.654134, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000018186,  0.000128693,  0.000143515, 236.568375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000143515,  0.000128693
2017-03-21 06:53:10.839753, slv, 42010afffe840004(unknown)/1,  0.000123609,  0.000018186,  0.000113613,  0.000143515, 254.754375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000143515,  0.000113613
2017-03-21 06:53:11.654117, slv, 42010afffe840004(unknown)/1,  0.000123609,  0.000005866,  0.000113613,  0.000115366, 254.754375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000115366,  0.000113613
2017-03-21 06:53:12.246835, slv, 42010afffe840004(unknown)/1,  0.000123533,  0.000005866,  0.000102585,  0.000115366, 260.620375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000115366,  0.000102585
2017-03-21 06:53:12.654105, slv, 42010afffe840004(unknown)/1,  0.000123533, -0.000016278,  0.000102585,  0.000099218, 260.620375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000099218,  0.000102585
2017-03-21 06:53:13.248341, slv, 42010afffe840004(unknown)/1,  0.000123395, -0.000016278,  0.000141699,  0.000099218, 244.342375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000099218,  0.000141699
2017-03-21 06:53:13.654099, slv, 42010afffe840004(unknown)/1,  0.000123395, -0.000013903,  0.000141699,  0.000119902, 244.342375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000119902,  0.000141699
2017-03-21 06:53:14.654111, slv, 42010afffe840004(unknown)/1,  0.000123395, -0.000006931,  0.000141699,  0.000113024, 230.439375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000113024,  0.000141699
2017-03-21 06:53:14.812111, slv, 42010afffe840004(unknown)/1,  0.000123223, -0.000006931,  0.000095652,  0.000113024, 223.508375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000113024,  0.000095652
2017-03-21 06:53:15.654147, slv, 42010afffe840004(unknown)/1,  0.000123223,  0.000012031,  0.000095652,  0.000157656, 223.508375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000157656,  0.000095652
2017-03-21 06:53:16.229686, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000012031,  0.000100755,  0.000157656, 235.539375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000157656,  0.000100755
2017-03-21 06:53:16.654138, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000009062,  0.000100755,  0.000106813, 235.539375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000106813,  0.000100755
2017-03-21 06:53:17.654175, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000003198,  0.000100755,  0.000145827, 244.601375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000145827,  0.000100755
2017-03-21 06:53:17.929475, slv, 42010afffe840004(unknown)/1,  0.000123222,  0.000003198,  0.000113871,  0.000145827, 247.799375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000145827,  0.000113871
2017-03-21 06:53:18.029652, slv, 42010afffe840004(unknown)/1,  0.000123331,  0.000003198,  0.000115386,  0.000145827, 247.799375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000145827,  0.000115386
2017-03-21 06:53:18.630971, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000003198,  0.000104316,  0.000145827, 247.799375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000145827,  0.000104316
2017-03-21 06:53:18.654059, slv, 42010afffe840004(unknown)/1,  0.000123401, -0.000012792,  0.000104316,  0.000075113, 247.799375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000075113,  0.000104316
2017-03-21 06:53:19.654101, slv, 42010afffe840004(unknown)/1,  0.000123401, -0.000027682,  0.000104316,  0.000116324, 235.007375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000116324,  0.000104316
2017-03-21 06:53:20.550134, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000027682,  0.000120416,  0.000116324, 207.325375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000116324,  0.000120416
2017-03-21 06:53:20.654133, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000009924,  0.000120416,  0.000110602, 207.325375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000110602,  0.000120416
2017-03-21 06:53:20.675527, slv, 42010afffe840004(unknown)/1,  0.000123218, -0.000009924,  0.000105900,  0.000110602, 197.401375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000110602,  0.000105900
2017-03-21 06:53:21.123877, slv, 42010afffe840004(unknown)/1,  0.000122928, -0.000009924,  0.000091558,  0.000110602, 197.401375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000110602,  0.000091558
2017-03-21 06:53:21.654105, slv, 42010afffe840004(unknown)/1,  0.000122928, -0.000004920,  0.000091558,  0.000125860, 197.401375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125860,  0.000091558
2017-03-21 06:53:22.500535, slv, 42010afffe840004(unknown)/1,  0.000122703, -0.000004920,  0.000106129,  0.000125860, 192.481375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125860,  0.000106129
2017-03-21 06:53:22.654144, slv, 42010afffe840004(unknown)/1,  0.000122703,  0.000017230,  0.000106129,  0.000154231, 192.481375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000154231,  0.000106129
2017-03-21 06:53:23.654495, slv, 42010afffe840004(unknown)/1,  0.000122703,  0.000004955,  0.000106129,  0.000101084, 209.711375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000101084,  0.000106129
2017-03-21 06:53:24.476247, slv, 42010afffe840004(unknown)/1,  0.000122496,  0.000004955,  0.000104842,  0.000101084, 214.666375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000101084,  0.000104842
2017-03-21 06:53:24.654113, slv, 42010afffe840004(unknown)/1,  0.000122496, -0.000010594,  0.000104842,  0.000122926, 214.666375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000122926,  0.000104842
2017-03-21 06:53:25.654127, slv, 42010afffe840004(unknown)/1,  0.000122496,  0.000001705,  0.000104842,  0.000125476, 204.072375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125476,  0.000104842
2017-03-21 06:53:26.277140, slv, 42010afffe840004(unknown)/1,  0.000122449,  0.000001705,  0.000146570,  0.000125476, 205.777375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000125476,  0.000146570
2017-03-21 06:53:26.654108, slv, 42010afffe840004(unknown)/1,  0.000122449, -0.000008612,  0.000146570,  0.000102244, 205.777375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000102244,  0.000146570
2017-03-21 06:53:27.488426, slv, 42010afffe840004(unknown)/1,  0.000122389, -0.000008612,  0.000100225,  0.000102244, 197.165375977, D, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000102244,  0.000100225
2017-03-21 06:53:27.654131, slv, 42010afffe840004(unknown)/1,  0.000122389, -0.000000524,  0.000100225,  0.000141546, 197.165375977, S, 0.000125321, 1080, -0.000024968, 28314, 383, 187,  0.000141546,  0.000100225
2017-03-21 06:53:28.654121, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000002891,  0.000100225,  0.000109015, 196.641375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000109015,  0.000100225
2017-03-21 06:53:28.659053, slv, 42010afffe840004(unknown)/1,  0.000121947,  0.000002891,  0.000064886,  0.000109015, 199.532375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000109015,  0.000064886
2017-03-21 06:53:29.208921, slv, 42010afffe840004(unknown)/1,  0.000121501,  0.000002891,  0.000090703,  0.000109015, 199.532375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000109015,  0.000090703
2017-03-21 06:53:29.654135, slv, 42010afffe840004(unknown)/1,  0.000121501,  0.000016214,  0.000090703,  0.000167303, 199.532375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000167303,  0.000090703
2017-03-21 06:53:29.758880, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000016214,  0.000107035,  0.000167303, 215.746375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000167303,  0.000107035
2017-03-21 06:53:30.654115, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000021526,  0.000107035,  0.000118704, 215.746375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118704,  0.000107035
2017-03-21 06:53:31.523131, slv, 42010afffe840004(unknown)/1,  0.000121448,  0.000021526,  0.000091223,  0.000118704, 237.272375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118704,  0.000091223
2017-03-21 06:53:31.654117, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000002694,  0.000091223,  0.000118810, 237.272375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118810,  0.000091223
2017-03-21 06:53:31.843417, slv, 42010afffe840004(unknown)/1,  0.000121226, -0.000002694,  0.000100127,  0.000118810, 234.578375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118810,  0.000100127
2017-03-21 06:53:31.855628, slv, 42010afffe840004(unknown)/1,  0.000120989, -0.000002694,  0.000086575,  0.000118810, 234.578375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118810,  0.000086575
2017-03-21 06:53:32.654116, slv, 42010afffe840004(unknown)/1,  0.000120989, -0.000020402,  0.000086575,  0.000082822, 234.578375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000082822,  0.000086575
2017-03-21 06:53:33.352688, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000020402,  0.000121684,  0.000082822, 214.176375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000082822,  0.000121684
2017-03-21 06:53:33.654141, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000005728,  0.000121684,  0.000170323, 214.176375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000170323,  0.000121684
2017-03-21 06:53:34.654163, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000045424,  0.000121684,  0.000161926, 219.904375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000161926,  0.000121684
2017-03-21 06:53:35.271584, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000045424,  0.000101580,  0.000161926, 265.328375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000161926,  0.000101580
2017-03-21 06:53:35.654092, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000016346,  0.000101580,  0.000112107, 265.328375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112107,  0.000101580
2017-03-21 06:53:36.128231, slv, 42010afffe840004(unknown)/1,  0.000120592,  0.000016346,  0.000094032,  0.000112107, 281.674375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112107,  0.000094032
2017-03-21 06:53:36.654076, slv, 42010afffe840004(unknown)/1,  0.000120592, -0.000020520,  0.000094032,  0.000088085, 281.674375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000088085,  0.000094032
2017-03-21 06:53:36.787172, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000020520,  0.000099167,  0.000088085, 261.154375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000088085,  0.000099167
2017-03-21 06:53:37.624727, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000020520,  0.000098375,  0.000088085, 261.154375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000088085,  0.000098375
2017-03-21 06:53:37.654095, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000025169,  0.000098375,  0.000101992, 261.154375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000101992,  0.000098375
2017-03-21 06:53:38.649278, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000025169,  0.000108189,  0.000101992, 235.985375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000101992,  0.000108189
2017-03-21 06:53:38.654014, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000031978,  0.000108189,  0.000073377, 235.985375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000073377,  0.000108189
2017-03-21 06:53:39.409179, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000031978,  0.000099891,  0.000073377, 204.007375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000073377,  0.000099891
2017-03-21 06:53:39.654094, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000023961,  0.000099891,  0.000117335, 204.007375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117335,  0.000099891
2017-03-21 06:53:39.858818, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000023961,  0.000087884,  0.000117335, 180.046375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117335,  0.000087884
2017-03-21 06:53:40.420014, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000023961,  0.000094177,  0.000117335, 180.046375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117335,  0.000094177
2017-03-21 06:53:40.468431, slv, 42010afffe840004(unknown)/1,  0.000118327, -0.000023961,  0.000095367,  0.000117335, 180.046375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117335,  0.000095367
2017-03-21 06:53:40.654090, slv, 42010afffe840004(unknown)/1,  0.000118327, -0.000011679,  0.000095367,  0.000096766, 180.046375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000096766,  0.000095367
2017-03-21 06:53:40.817913, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000011679,  0.000116229,  0.000096766, 168.367375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000096766,  0.000116229
2017-03-21 06:53:41.654104, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000007368,  0.000116229,  0.000124966, 168.367375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000124966,  0.000116229
2017-03-21 06:53:42.654094, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000020235,  0.000116229,  0.000151788, 160.999375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000151788,  0.000116229
2017-03-21 06:53:42.786115, slv, 42010afffe840004(unknown)/1,  0.000118181,  0.000020235,  0.000117999,  0.000151788, 181.234375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000151788,  0.000117999
2017-03-21 06:53:43.654097, slv, 42010afffe840004(unknown)/1,  0.000118181,  0.000016470,  0.000117999,  0.000117474, 181.234375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117474,  0.000117999
2017-03-21 06:53:43.835844, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000016470,  0.000089424,  0.000117474, 197.704375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000117474,  0.000089424
2017-03-21 06:53:44.654086, slv, 42010afffe840004(unknown)/1,  0.000118196, -0.000013533,  0.000089424,  0.000091835, 197.704375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000091835,  0.000089424
2017-03-21 06:53:45.654094, slv, 42010afffe840004(unknown)/1,  0.000118196, -0.000013028,  0.000089424,  0.000118501, 184.171375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118501,  0.000089424
2017-03-21 06:53:45.749006, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000013028,  0.000099877,  0.000118501, 171.143375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000118501,  0.000099877
2017-03-21 06:53:46.654137, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000023422,  0.000099877,  0.000070862, 171.143375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000070862,  0.000099877
2017-03-21 06:53:47.134651, slv, 42010afffe840004(unknown)/1,  0.000117664, -0.000023422,  0.000094275,  0.000070862, 147.721375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000070862,  0.000094275
2017-03-21 06:53:47.654127, slv, 42010afffe840004(unknown)/1,  0.000117664, -0.000010501,  0.000094275,  0.000143811, 147.721375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000143811,  0.000094275
2017-03-21 06:53:47.884020, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000010501,  0.000101866,  0.000143811, 137.220375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000143811,  0.000101866
2017-03-21 06:53:47.897289, slv, 42010afffe840004(unknown)/1,  0.000117435, -0.000010501,  0.000081595,  0.000143811, 137.220375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000143811,  0.000081595
2017-03-21 06:53:48.654076, slv, 42010afffe840004(unknown)/1,  0.000117435,  0.000000552,  0.000081595,  0.000092392, 137.220375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000092392,  0.000081595
2017-03-21 06:53:49.654119, slv, 42010afffe840004(unknown)/1,  0.000117435, -0.000004941,  0.000081595,  0.000132596, 137.772375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000132596,  0.000081595
2017-03-21 06:53:49.884228, slv, 42010afffe840004(unknown)/1,  0.000117353, -0.000004941,  0.000090867,  0.000132596, 132.831375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000132596,  0.000090867
2017-03-21 06:53:50.552647, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000004941,  0.000087347,  0.000132596, 132.831375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000132596,  0.000087347
2017-03-21 06:53:50.654135, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000005317,  0.000087347,  0.000112725, 132.831375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000087347
2017-03-21 06:53:50.691238, slv, 42010afffe840004(unknown)/1,  0.000117088,  0.000005317,  0.000094515,  0.000112725, 138.148375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000094515
2017-03-21 06:53:51.126425, slv, 42010afffe840004(unknown)/1,  0.000116823,  0.000005317,  0.000080504,  0.000112725, 138.148375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000080504
2017-03-21 06:53:51.171416, slv, 42010afffe840004(unknown)/1,  0.000116701,  0.000005317,  0.000130003,  0.000112725, 138.148375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000130003
2017-03-21 06:53:51.285602, slv, 42010afffe840004(unknown)/1,  0.000116589,  0.000005317,  0.000082791,  0.000112725, 138.148375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000082791
2017-03-21 06:53:51.521450, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000005317,  0.000082811,  0.000112725, 138.148375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000112725,  0.000082811
2017-03-21 06:53:51.654121, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000010999,  0.000082811,  0.000142819, 138.148375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000142819,  0.000082811
2017-03-21 06:53:52.654115, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000018434,  0.000082811,  0.000126640, 149.147375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000126640,  0.000082811
2017-03-21 06:53:52.777697, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000018434,  0.000094804,  0.000126640, 167.581375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000126640,  0.000094804
2017-03-21 06:53:53.654106, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000008391,  0.000094804,  0.000122546, 167.581375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000122546,  0.000094804
2017-03-21 06:53:54.062521, slv, 42010afffe840004(unknown)/1,  0.000115933,  0.000008391,  0.000075859,  0.000122546, 175.972375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000122546,  0.000075859
2017-03-21 06:53:54.654108, slv, 42010afffe840004(unknown)/1,  0.000115933,  0.000003275,  0.000075859,  0.000116046, 175.972375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000116046,  0.000075859
2017-03-21 06:53:54.848128, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000003275,  0.000101675,  0.000116046, 179.247375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000116046,  0.000101675
2017-03-21 06:53:55.654116, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000003123,  0.000101675,  0.000121881, 179.247375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000121881,  0.000101675
2017-03-21 06:53:56.654107, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000029965,  0.000101675,  0.000049682, 182.370375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000049682,  0.000101675
2017-03-21 06:53:56.654187, slv, 42010afffe840004(unknown)/1,  0.000115324, -0.000029965,  0.000087293,  0.000049682, 152.405375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000049682,  0.000087293
2017-03-21 06:53:57.654165, slv, 42010afffe840004(unknown)/1,  0.000115324,  0.000001870,  0.000087293,  0.000185129, 152.405375977, S, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000185129,  0.000087293
2017-03-21 06:53:57.703254, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000001870,  0.000093243,  0.000185129, 154.275375977, D, 0.000123325, 440, -0.000000849, 15934, 237, 28,  0.000185129,  0.000093243
2017-03-21 06:53:58.654144, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000049180,  0.000093243,  0.000143702, 154.275375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000143702,  0.000093243
2017-03-21 06:53:58.809003, slv, 42010afffe840004(unknown)/1,  0.000115339,  0.000049180,  0.000088211,  0.000143702, 203.455375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000143702,  0.000088211
2017-03-21 06:53:59.654098, slv, 42010afffe840004(unknown)/1,  0.000115339,  0.000017049,  0.000088211,  0.000120881, 203.455375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000120881,  0.000088211
2017-03-21 06:54:00.627185, slv, 42010afffe840004(unknown)/1,  0.000115319,  0.000017049,  0.000103538,  0.000120881, 220.504375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000120881,  0.000103538
2017-03-21 06:54:00.654107, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000015111,  0.000103538,  0.000079555, 220.504375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000079555,  0.000103538
2017-03-21 06:54:01.173252, slv, 42010afffe840004(unknown)/1,  0.000115143, -0.000015111,  0.000112257,  0.000079555, 205.393375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000079555,  0.000112257
2017-03-21 06:54:01.654161, slv, 42010afffe840004(unknown)/1,  0.000115143,  0.000004064,  0.000112257,  0.000159036, 205.393375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000159036,  0.000112257
2017-03-21 06:54:02.197858, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000004064,  0.000124601,  0.000159036, 209.457375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000159036,  0.000124601
2017-03-21 06:54:02.654135, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000033385,  0.000124601,  0.000138080, 209.457375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000138080,  0.000124601
2017-03-21 06:54:02.872512, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000033385,  0.000091560,  0.000138080, 242.842375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000138080,  0.000091560
2017-03-21 06:54:03.654146, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000032607,  0.000091560,  0.000157742, 242.842375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000157742,  0.000091560
2017-03-21 06:54:04.077382, slv, 42010afffe840004(unknown)/1,  0.000115647,  0.000032607,  0.000135827,  0.000157742, 275.449375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000157742,  0.000135827
2017-03-21 06:54:04.654098, slv, 42010afffe840004(unknown)/1,  0.000115647,  0.000011771,  0.000135827,  0.000096853, 275.449375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000096853,  0.000135827
2017-03-21 06:54:05.654145, slv, 42010afffe840004(unknown)/1,  0.000115647,  0.000005340,  0.000135827,  0.000145122, 287.220375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000145122,  0.000135827
2017-03-21 06:54:05.939417, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000005340,  0.000101479,  0.000145122, 292.560375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000145122,  0.000101479
2017-03-21 06:54:06.654105, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000003519,  0.000101479,  0.000093514, 292.560375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093514,  0.000101479
2017-03-21 06:54:07.638706, slv, 42010afffe840004(unknown)/1,  0.000115902,  0.000003519,  0.000111371,  0.000093514, 296.079375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093514,  0.000111371
2017-03-21 06:54:07.654102, slv, 42010afffe840004(unknown)/1,  0.000115902, -0.000014652,  0.000111371,  0.000109034, 296.079375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000109034,  0.000111371
2017-03-21 06:54:08.654145, slv, 42010afffe840004(unknown)/1,  0.000115902, -0.000004110,  0.000111371,  0.000114549, 281.427375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000114549,  0.000111371
2017-03-21 06:54:09.603312, slv, 42010afffe840004(unknown)/1,  0.000115723, -0.000004110,  0.000098444,  0.000114549, 277.317375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000114549,  0.000098444
2017-03-21 06:54:09.654120, slv, 42010afffe840004(unknown)/1,  0.000115723,  0.000002632,  0.000098444,  0.000122339, 277.317375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000122339,  0.000098444
2017-03-21 06:54:09.914912, slv, 42010afffe840004(unknown)/1,  0.000115638,  0.000002632,  0.000105823,  0.000122339, 279.949375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000122339,  0.000105823
2017-03-21 06:54:10.175164, slv, 42010afffe840004(unknown)/1,  0.000115570,  0.000002632,  0.000094528,  0.000122339, 279.949375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000122339,  0.000094528
2017-03-21 06:54:10.188076, slv, 42010afffe840004(unknown)/1,  0.000115460,  0.000002632,  0.000094795,  0.000122339, 279.949375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000122339,  0.000094795
2017-03-21 06:54:10.654125, slv, 42010afffe840004(unknown)/1,  0.000115460,  0.000004852,  0.000094795,  0.000118549, 279.949375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000118549,  0.000094795
2017-03-21 06:54:10.849193, slv, 42010afffe840004(unknown)/1,  0.000115748,  0.000004852,  0.000199931,  0.000118549, 284.801375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000118549,  0.000199931
2017-03-21 06:54:11.077428, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000004852,  0.000096979,  0.000118549, 284.801375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000118549,  0.000096979
2017-03-21 06:54:11.654142, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000026255,  0.000096979,  0.000165448, 284.801375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000165448,  0.000096979
2017-03-21 06:54:12.140035, slv, 42010afffe840004(unknown)/1,  0.000116069,  0.000026255,  0.000094513,  0.000165448, 311.056375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000165448,  0.000094513
2017-03-21 06:54:12.654099, slv, 42010afffe840004(unknown)/1,  0.000116069,  0.000007166,  0.000094513,  0.000080979, 311.056375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000080979,  0.000094513
2017-03-21 06:54:12.714113, slv, 42010afffe840004(unknown)/1,  0.000115985,  0.000007166,  0.000101725,  0.000080979, 318.222375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000080979,  0.000101725
2017-03-21 06:54:13.654145, slv, 42010afffe840004(unknown)/1,  0.000115985,  0.000010907,  0.000101725,  0.000172889, 318.222375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000172889,  0.000101725
2017-03-21 06:54:14.328018, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000010907,  0.000118592,  0.000172889, 329.129375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000172889,  0.000118592
2017-03-21 06:54:14.654116, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000024507,  0.000118592,  0.000108134, 329.129375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000108134,  0.000118592
2017-03-21 06:54:15.654145, slv, 42010afffe840004(unknown)/1,  0.000116025, -0.000012012,  0.000118592,  0.000099890, 353.636375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000099890,  0.000118592
2017-03-21 06:54:16.139885, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000012012,  0.000104072,  0.000099890, 341.624375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000099890,  0.000104072
2017-03-21 06:54:16.654121, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000012886,  0.000104072,  0.000106508, 341.624375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000106508,  0.000104072
2017-03-21 06:54:16.727167, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000012886,  0.000106652,  0.000106508, 328.738375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000106508,  0.000106652
2017-03-21 06:54:17.654178, slv, 42010afffe840004(unknown)/1,  0.000115962,  0.000029936,  0.000106652,  0.000185472, 328.738375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000185472,  0.000106652
2017-03-21 06:54:18.327883, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000029936,  0.000115250,  0.000185472, 358.674375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000185472,  0.000115250
2017-03-21 06:54:18.654091, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000021993,  0.000115250,  0.000090633, 358.674375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000090633,  0.000115250
2017-03-21 06:54:18.808088, slv, 42010afffe840004(unknown)/1,  0.000116296,  0.000021993,  0.000108932,  0.000090633, 380.667375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000090633,  0.000108932
2017-03-21 06:54:19.533839, slv, 42010afffe840004(unknown)/1,  0.000116084,  0.000021993,  0.000120598,  0.000090633, 380.667375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000090633,  0.000120598
2017-03-21 06:54:19.569601, slv, 42010afffe840004(unknown)/1,  0.000115877,  0.000021993,  0.000109476,  0.000090633, 380.667375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000090633,  0.000109476
2017-03-21 06:54:19.654133, slv, 42010afffe840004(unknown)/1,  0.000115877, -0.000015645,  0.000109476,  0.000110111, 380.667375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000110111,  0.000109476
2017-03-21 06:54:20.094656, slv, 42010afffe840004(unknown)/1,  0.000115691, -0.000015645,  0.000105602,  0.000110111, 365.022375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000110111,  0.000105602
2017-03-21 06:54:20.654157, slv, 42010afffe840004(unknown)/1,  0.000115691, -0.000008982,  0.000105602,  0.000103493, 365.022375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000103493,  0.000105602
2017-03-21 06:54:20.934477, slv, 42010afffe840004(unknown)/1,  0.000115549, -0.000008982,  0.000107328,  0.000103493, 356.040375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000103493,  0.000107328
2017-03-21 06:54:21.206089, slv, 42010afffe840004(unknown)/1,  0.000115439, -0.000008982,  0.000119641,  0.000103493, 356.040375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000103493,  0.000119641
2017-03-21 06:54:21.654139, slv, 42010afffe840004(unknown)/1,  0.000115439,  0.000019773,  0.000119641,  0.000167184, 356.040375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000167184,  0.000119641
2017-03-21 06:54:22.654091, slv, 42010afffe840004(unknown)/1,  0.000115439,  0.000015055,  0.000119641,  0.000093805, 375.813375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093805,  0.000119641
2017-03-21 06:54:22.987265, slv, 42010afffe840004(unknown)/1,  0.000115368,  0.000015055,  0.000126659,  0.000093805, 390.868375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093805,  0.000126659
2017-03-21 06:54:23.111865, slv, 42010afffe840004(unknown)/1,  0.000115243,  0.000015055,  0.000115301,  0.000093805, 390.868375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093805,  0.000115301
2017-03-21 06:54:23.654101, slv, 42010afffe840004(unknown)/1,  0.000115243, -0.000011865,  0.000115301,  0.000113147, 390.868375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000113147,  0.000115301
2017-03-21 06:54:24.168932, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000011865,  0.000122911,  0.000113147, 379.003375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000113147,  0.000122911
2017-03-21 06:54:24.654088, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000011652,  0.000122911,  0.000093972, 379.003375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000093972,  0.000122911
2017-03-21 06:54:25.654097, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000011746,  0.000122911,  0.000112897, 367.351375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000112897,  0.000122911
2017-03-21 06:54:25.755979, slv, 42010afffe840004(unknown)/1,  0.000115178, -0.000011746,  0.000110989,  0.000112897, 355.605375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000112897,  0.000110989
2017-03-21 06:54:26.654094, slv, 42010afffe840004(unknown)/1,  0.000115178, -0.000008829,  0.000110989,  0.000099803, 355.605375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000099803,  0.000110989
2017-03-21 06:54:26.929609, slv, 42010afffe840004(unknown)/1,  0.000115091, -0.000008829,  0.000114664,  0.000099803, 346.776375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000099803,  0.000114664
2017-03-21 06:54:27.092310, slv, 42010afffe840004(unknown)/1,  0.000114959, -0.000008829,  0.000112328,  0.000099803, 346.776375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000099803,  0.000112328
2017-03-21 06:54:27.654124, slv, 42010afffe840004(unknown)/1,  0.000114959,  0.000000233,  0.000112328,  0.000130799, 346.776375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000130799,  0.000112328
2017-03-21 06:54:28.497500, slv, 42010afffe840004(unknown)/1,  0.000114924,  0.000000233,  0.000107951,  0.000130799, 347.009375977, D, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000130799,  0.000107951
2017-03-21 06:54:28.654085, slv, 42010afffe840004(unknown)/1,  0.000114924, -0.000004581,  0.000107951,  0.000089921, 347.009375977, S, 0.000118463, 2001, -0.000001412, 18101, 189, 41,  0.000089921,  0.000107951
2017-03-21 06:54:29.654147, slv, 42010afffe840004(unknown)/1,  0.000114924,  0.000020204,  0.000107951,  0.000180334, 342.428375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000180334,  0.000107951
2017-03-21 06:54:30.217012, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000020204,  0.000111457,  0.000180334, 362.632375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000180334,  0.000111457
2017-03-21 06:54:30.654129, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000025892,  0.000111457,  0.000101575, 362.632375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000101575,  0.000111457
2017-03-21 06:54:31.404174, slv, 42010afffe840004(unknown)/1,  0.000115398,  0.000025892,  0.000117918,  0.000101575, 388.524375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000101575,  0.000117918
2017-03-21 06:54:31.483975, slv, 42010afffe840004(unknown)/1,  0.000115270,  0.000025892,  0.000107870,  0.000101575, 388.524375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000101575,  0.000107870
2017-03-21 06:54:31.654094, slv, 42010afffe840004(unknown)/1,  0.000115270, -0.000011773,  0.000107870,  0.000105349, 388.524375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000105349,  0.000107870
2017-03-21 06:54:32.408219, slv, 42010afffe840004(unknown)/1,  0.000115080, -0.000011773,  0.000097762,  0.000105349, 376.751375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000105349,  0.000097762
2017-03-21 06:54:32.654080, slv, 42010afffe840004(unknown)/1,  0.000115080, -0.000019966,  0.000097762,  0.000085068, 376.751375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000085068,  0.000097762
2017-03-21 06:54:33.457380, slv, 42010afffe840004(unknown)/1,  0.000114822, -0.000019966,  0.000106016,  0.000085068, 356.785375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000085068,  0.000106016
2017-03-21 06:54:33.654098, slv, 42010afffe840004(unknown)/1,  0.000114822, -0.000014426,  0.000106016,  0.000115982, 356.785375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000115982,  0.000106016
2017-03-21 06:54:34.654114, slv, 42010afffe840004(unknown)/1,  0.000114822, -0.000009620,  0.000106016,  0.000094422, 342.359375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000094422,  0.000106016
2017-03-21 06:54:35.236284, slv, 42010afffe840004(unknown)/1,  0.000114546, -0.000009620,  0.000103036,  0.000094422, 332.739375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000094422,  0.000103036
2017-03-21 06:54:35.654090, slv, 42010afffe840004(unknown)/1,  0.000114546, -0.000013273,  0.000103036,  0.000108399, 332.739375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000108399,  0.000103036
2017-03-21 06:54:36.125135, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000013273,  0.000103776,  0.000108399, 319.466375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000108399,  0.000103776
2017-03-21 06:54:36.654087, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000014560,  0.000103776,  0.000091382, 319.466375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091382,  0.000103776
2017-03-21 06:54:37.485891, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000014560,  0.000134394,  0.000091382, 304.906375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091382,  0.000134394
2017-03-21 06:54:37.524971, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000014560,  0.000138671,  0.000091382, 304.906375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091382,  0.000138671
2017-03-21 06:54:37.654119, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000002222,  0.000138671,  0.000132806, 304.906375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000132806,  0.000138671
2017-03-21 06:54:38.426589, slv, 42010afffe840004(unknown)/1,  0.000114330, -0.000002222,  0.000108290,  0.000132806, 302.684375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000132806,  0.000108290
2017-03-21 06:54:38.448141, slv, 42010afffe840004(unknown)/1,  0.000114414, -0.000002222,  0.000105040,  0.000132806, 302.684375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000132806,  0.000105040
2017-03-21 06:54:38.654088, slv, 42010afffe840004(unknown)/1,  0.000114414, -0.000002521,  0.000105040,  0.000090841, 302.684375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000090841,  0.000105040
2017-03-21 06:54:38.715445, slv, 42010afffe840004(unknown)/1,  0.000114299, -0.000002521,  0.000099574,  0.000090841, 300.163375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000090841,  0.000099574
2017-03-21 06:54:39.654109, slv, 42010afffe840004(unknown)/1,  0.000114299, -0.000009168,  0.000099574,  0.000119536, 300.163375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000119536,  0.000099574
2017-03-21 06:54:40.654118, slv, 42010afffe840004(unknown)/1,  0.000114299,  0.000013538,  0.000099574,  0.000136140, 290.995375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000136140,  0.000099574
2017-03-21 06:54:40.679657, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000013538,  0.000123223,  0.000136140, 304.533375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000136140,  0.000123223
2017-03-21 06:54:41.275175, slv, 42010afffe840004(unknown)/1,  0.000114477,  0.000013538,  0.000114448,  0.000136140, 304.533375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000136140,  0.000114448
2017-03-21 06:54:41.654139, slv, 42010afffe840004(unknown)/1,  0.000114477,  0.000028410,  0.000114448,  0.000149457, 304.533375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000149457,  0.000114448
2017-03-21 06:54:42.654102, slv, 42010afffe840004(unknown)/1,  0.000114477,  0.000013393,  0.000114448,  0.000106282, 332.943375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000106282,  0.000114448
2017-03-21 06:54:43.156228, slv, 42010afffe840004(unknown)/1,  0.000114476,  0.000013393,  0.000100713,  0.000106282, 346.336375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000106282,  0.000100713
2017-03-21 06:54:43.654142, slv, 42010afffe840004(unknown)/1,  0.000114476,  0.000001157,  0.000100713,  0.000124984, 346.336375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000124984,  0.000100713
2017-03-21 06:54:44.654125, slv, 42010afffe840004(unknown)/1,  0.000114476,  0.000003700,  0.000100713,  0.000111368, 347.493375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000111368,  0.000100713
2017-03-21 06:54:44.932269, slv, 42010afffe840004(unknown)/1,  0.000114362,  0.000003700,  0.000110485,  0.000111368, 351.193375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000111368,  0.000110485
2017-03-21 06:54:45.654102, slv, 42010afffe840004(unknown)/1,  0.000114362, -0.000000237,  0.000110485,  0.000116997, 351.193375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000116997,  0.000110485
2017-03-21 06:54:46.114933, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000000237,  0.000114968,  0.000116997, 350.956375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000116997,  0.000114968
2017-03-21 06:54:46.654093, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000010223,  0.000114968,  0.000091268, 350.956375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091268,  0.000114968
2017-03-21 06:54:47.596623, slv, 42010afffe840004(unknown)/1,  0.000114251, -0.000010223,  0.000109336,  0.000091268, 340.733375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091268,  0.000109336
2017-03-21 06:54:47.654127, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000002469,  0.000109336,  0.000142269, 340.733375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000142269,  0.000109336
2017-03-21 06:54:47.852721, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000002469,  0.000104460,  0.000142269, 343.202375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000142269,  0.000104460
2017-03-21 06:54:48.654097, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000006865,  0.000104460,  0.000099924, 343.202375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000099924,  0.000104460
2017-03-21 06:54:49.654158, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000017400,  0.000104460,  0.000163302, 350.067375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000163302,  0.000104460
2017-03-21 06:54:49.760977, slv, 42010afffe840004(unknown)/1,  0.000114536,  0.000017400,  0.000129551,  0.000163302, 367.467375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000163302,  0.000129551
2017-03-21 06:54:50.654128, slv, 42010afffe840004(unknown)/1,  0.000114536,  0.000015200,  0.000129551,  0.000095848, 367.467375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000095848,  0.000129551
2017-03-21 06:54:51.278361, slv, 42010afffe840004(unknown)/1,  0.000114679,  0.000015200,  0.000106129,  0.000095848, 382.667375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000095848,  0.000106129
2017-03-21 06:54:51.654091, slv, 42010afffe840004(unknown)/1,  0.000114679, -0.000012997,  0.000106129,  0.000107372, 382.667375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000107372,  0.000106129
2017-03-21 06:54:52.059467, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000012997,  0.000131174,  0.000107372, 369.670375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000107372,  0.000131174
2017-03-21 06:54:52.654090, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000015058,  0.000131174,  0.000091797, 369.670375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091797,  0.000131174
2017-03-21 06:54:52.807488, slv, 42010afffe840004(unknown)/1,  0.000114576, -0.000015058,  0.000120018,  0.000091797, 354.612375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000091797,  0.000120018
2017-03-21 06:54:53.654110, slv, 42010afffe840004(unknown)/1,  0.000114576, -0.000015713,  0.000120018,  0.000105960, 354.612375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000105960,  0.000120018
2017-03-21 06:54:54.596334, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000015713,  0.000110727,  0.000105960, 338.899375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000105960,  0.000110727
2017-03-21 06:54:54.654103, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000010368,  0.000110727,  0.000102339, 338.899375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000102339,  0.000110727
2017-03-21 06:54:55.158513, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000010368,  0.000118493,  0.000102339, 328.531375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000102339,  0.000118493
2017-03-21 06:54:55.654134, slv, 42010afffe840004(unknown)/1,  0.000114381,  0.000017255,  0.000118493,  0.000161011, 328.531375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000161011,  0.000118493
2017-03-21 06:54:56.030982, slv, 42010afffe840004(unknown)/1,  0.000114497,  0.000017255,  0.000105369,  0.000161011, 345.786375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000161011,  0.000105369
2017-03-21 06:54:56.654175, slv, 42010afffe840004(unknown)/1,  0.000114497,  0.000037046,  0.000105369,  0.000141959, 345.786375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000141959,  0.000105369
2017-03-21 06:54:56.876827, slv, 42010afffe840004(unknown)/1,  0.000114818,  0.000037046,  0.000131918,  0.000141959, 382.832375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000141959,  0.000131918
2017-03-21 06:54:57.026030, slv, 42010afffe840004(unknown)/1,  0.000115009,  0.000037046,  0.000092441,  0.000141959, 382.832375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000141959,  0.000092441
2017-03-21 06:54:57.071940, slv, 42010afffe840004(unknown)/1,  0.000115183,  0.000037046,  0.000128302,  0.000141959, 382.832375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000141959,  0.000128302
2017-03-21 06:54:57.654113, slv, 42010afffe840004(unknown)/1,  0.000115183,  0.000022352,  0.000128302,  0.000132426, 382.832375977, S, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000132426,  0.000128302
2017-03-21 06:54:58.080425, slv, 42010afffe840004(unknown)/1,  0.000115891,  0.000022352,  0.000239308,  0.000132426, 405.184375977, D, 0.000115615, 387, 0.000006069, 17358, 313, 55,  0.000132426,  0.000239308
2017-03-21 06:54:58.654125, slv, 42010afffe840004(unknown)/1,  0.000115891,  0.000010962,  0.000239308,  0.000120574, 405.184375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000120574,  0.000239308
2017-03-21 06:54:59.634560, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000010962,  0.000139735,  0.000120574, 416.146375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000120574,  0.000139735
2017-03-21 06:54:59.654122, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000004615,  0.000139735,  0.000121097, 416.146375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000121097,  0.000139735
2017-03-21 06:55:00.654135, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000013271,  0.000139735,  0.000138544, 420.761375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000138544,  0.000139735
2017-03-21 06:55:01.400071, slv, 42010afffe840004(unknown)/1,  0.000116861,  0.000013271,  0.000147304,  0.000138544, 434.032375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000138544,  0.000147304
2017-03-21 06:55:01.595626, slv, 42010afffe840004(unknown)/1,  0.000117313,  0.000013271,  0.000158697,  0.000138544, 434.032375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000138544,  0.000158697
2017-03-21 06:55:01.654121, slv, 42010afffe840004(unknown)/1,  0.000117313,  0.000004692,  0.000158697,  0.000104703, 434.032375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000104703,  0.000158697
2017-03-21 06:55:02.654117, slv, 42010afffe840004(unknown)/1,  0.000117313, -0.000004470,  0.000158697,  0.000120984, 438.724375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000120984,  0.000158697
2017-03-21 06:55:03.229350, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000004470,  0.000112198,  0.000120984, 434.254375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000120984,  0.000112198
2017-03-21 06:55:03.654090, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000005798,  0.000112198,  0.000102285, 434.254375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000102285,  0.000112198
2017-03-21 06:55:03.919087, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000005798,  0.000118426,  0.000102285, 428.456375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000102285,  0.000118426
2017-03-21 06:55:04.654108, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000025839,  0.000118426,  0.000081075, 428.456375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000081075,  0.000118426
2017-03-21 06:55:05.163663, slv, 42010afffe840004(unknown)/1,  0.000117314, -0.000025839,  0.000123542,  0.000081075, 402.617375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000081075,  0.000123542
2017-03-21 06:55:05.654112, slv, 42010afffe840004(unknown)/1,  0.000117314, -0.000013569,  0.000123542,  0.000126589, 402.617375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000126589,  0.000123542
2017-03-21 06:55:06.576320, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000013569,  0.000147248,  0.000126589, 389.048375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000126589,  0.000147248
2017-03-21 06:55:06.654092, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000011463,  0.000147248,  0.000085150, 389.048375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000085150,  0.000147248
2017-03-21 06:55:07.654123, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000001719,  0.000147248,  0.000146113, 377.585375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000146113,  0.000147248
2017-03-21 06:55:08.154738, slv, 42010afffe840004(unknown)/1,  0.000117602, -0.000001719,  0.000114024,  0.000146113, 375.866375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000146113,  0.000114024
2017-03-21 06:55:08.654097, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000002535,  0.000114024,  0.000093910, 375.866375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000093910,  0.000114024
2017-03-21 06:55:08.759858, slv, 42010afffe840004(unknown)/1,  0.000117721,  0.000002535,  0.000146717,  0.000093910, 378.401375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000093910,  0.000146717
2017-03-21 06:55:09.654106, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000019146,  0.000146717,  0.000103120, 378.401375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000103120,  0.000146717
2017-03-21 06:55:10.211448, slv, 42010afffe840004(unknown)/1,  0.000117755, -0.000019146,  0.000135788,  0.000103120, 359.255375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000103120,  0.000135788
2017-03-21 06:55:10.654097, slv, 42010afffe840004(unknown)/1,  0.000117755, -0.000021003,  0.000135788,  0.000090348, 359.255375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000090348,  0.000135788
2017-03-21 06:55:10.691514, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000021003,  0.000116806,  0.000090348, 338.252375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000090348,  0.000116806
2017-03-21 06:55:11.318004, slv, 42010afffe840004(unknown)/1,  0.000117418, -0.000021003,  0.000111774,  0.000090348, 338.252375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000090348,  0.000111774
2017-03-21 06:55:11.654118, slv, 42010afffe840004(unknown)/1,  0.000117418, -0.000014882,  0.000111774,  0.000115060, 338.252375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000115060,  0.000111774
2017-03-21 06:55:12.654097, slv, 42010afffe840004(unknown)/1,  0.000117418, -0.000010240,  0.000111774,  0.000099296, 323.370375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000099296,  0.000111774
2017-03-21 06:55:13.036825, slv, 42010afffe840004(unknown)/1,  0.000117253, -0.000010240,  0.000125927,  0.000099296, 313.130375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000099296,  0.000125927
2017-03-21 06:55:13.480963, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000010240,  0.000111023,  0.000099296, 313.130375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000099296,  0.000111023
2017-03-21 06:55:13.654102, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000013204,  0.000111023,  0.000108835, 313.130375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000108835,  0.000111023
2017-03-21 06:55:14.654131, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000001023,  0.000111023,  0.000127455, 299.926375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000127455,  0.000111023
2017-03-21 06:55:14.702964, slv, 42010afffe840004(unknown)/1,  0.000117051,  0.000001023,  0.000112572,  0.000127455, 300.949375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000127455,  0.000112572
2017-03-21 06:55:15.654102, slv, 42010afffe840004(unknown)/1,  0.000117051,  0.000005343,  0.000112572,  0.000117405, 300.949375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000117405,  0.000112572
2017-03-21 06:55:16.302765, slv, 42010afffe840004(unknown)/1,  0.000117028,  0.000005343,  0.000104848,  0.000117405, 306.292375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000117405,  0.000104848
2017-03-21 06:55:16.522894, slv, 42010afffe840004(unknown)/1,  0.000117040,  0.000005343,  0.000131617,  0.000117405, 306.292375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000117405,  0.000131617
2017-03-21 06:55:16.654096, slv, 42010afffe840004(unknown)/1,  0.000117040, -0.000013598,  0.000131617,  0.000089489, 306.292375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000089489,  0.000131617
2017-03-21 06:55:16.927315, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000013598,  0.000101467,  0.000089489, 292.694375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000089489,  0.000101467
2017-03-21 06:55:17.654103, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000015929,  0.000101467,  0.000112622, 292.694375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000112622,  0.000101467
2017-03-21 06:55:18.008730, slv, 42010afffe840004(unknown)/1,  0.000116693, -0.000015929,  0.000103381,  0.000112622, 276.765375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000112622,  0.000103381
2017-03-21 06:55:18.484824, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000015929,  0.000107128,  0.000112622, 276.765375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000112622,  0.000107128
2017-03-21 06:55:18.654117, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000014734,  0.000107128,  0.000091412, 276.765375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000091412,  0.000107128
2017-03-21 06:55:18.797503, slv, 42010afffe840004(unknown)/1,  0.000116374, -0.000014734,  0.000104473,  0.000091412, 262.031375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000091412,  0.000104473
2017-03-21 06:55:19.396229, slv, 42010afffe840004(unknown)/1,  0.000116069, -0.000014734,  0.000100203,  0.000091412, 262.031375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000091412,  0.000100203
2017-03-21 06:55:19.654125, slv, 42010afffe840004(unknown)/1,  0.000116069, -0.000007416,  0.000100203,  0.000126398, 262.031375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000126398,  0.000100203
2017-03-21 06:55:20.653318, slv, 42010afffe840004(unknown)/1,  0.000115952, -0.000007416,  0.000116187,  0.000126398, 254.615375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000126398,  0.000116187
2017-03-21 06:55:20.653980, slv, 42010afffe840004(unknown)/1,  0.000115952, -0.000026868,  0.000116187,  0.000051888, 254.615375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000051888,  0.000116187
2017-03-21 06:55:21.654117, slv, 42010afffe840004(unknown)/1,  0.000115952, -0.000027126,  0.000116187,  0.000125765, 227.747375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000125765,  0.000116187
2017-03-21 06:55:21.713897, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000027126,  0.000096794,  0.000125765, 200.621375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000125765,  0.000096794
2017-03-21 06:55:22.101401, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000027126,  0.000097006,  0.000125765, 200.621375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000125765,  0.000097006
2017-03-21 06:55:22.654131, slv, 42010afffe840004(unknown)/1,  0.000115885,  0.000013593,  0.000097006,  0.000133259, 200.621375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000133259,  0.000097006
2017-03-21 06:55:23.654121, slv, 42010afffe840004(unknown)/1,  0.000115885,  0.000012820,  0.000097006,  0.000124152, 214.214375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000124152,  0.000097006
2017-03-21 06:55:23.920506, slv, 42010afffe840004(unknown)/1,  0.000115809,  0.000012820,  0.000097253,  0.000124152, 227.034375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000124152,  0.000097253
2017-03-21 06:55:24.654100, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000001116,  0.000097253,  0.000105310, 227.034375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000105310,  0.000097253
2017-03-21 06:55:25.654153, slv, 42010afffe840004(unknown)/1,  0.000115809,  0.000015324,  0.000097253,  0.000156955, 225.918375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000156955,  0.000097253
2017-03-21 06:55:25.853562, slv, 42010afffe840004(unknown)/1,  0.000115890,  0.000015324,  0.000105544,  0.000156955, 241.242375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000156955,  0.000105544
2017-03-21 06:55:26.654104, slv, 42010afffe840004(unknown)/1,  0.000115890,  0.000013175,  0.000105544,  0.000101094, 241.242375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000101094,  0.000105544
2017-03-21 06:55:27.086678, slv, 42010afffe840004(unknown)/1,  0.000115946,  0.000013175,  0.000114402,  0.000101094, 254.417375977, D, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000101094,  0.000114402
2017-03-21 06:55:27.654123, slv, 42010afffe840004(unknown)/1,  0.000115946, -0.000003523,  0.000114402,  0.000123697, 254.417375977, S, 0.000114644, 414, 0.000002164, 15879, 346, 28,  0.000123697,  0.000114402
2017-03-21 06:55:28.654132, slv, 42010afffe840004(unknown)/1,  0.000115946,  0.000010469,  0.000114402,  0.000129134, 250.894375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000129134,  0.000114402
2017-03-21 06:55:29.054851, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000010469,  0.000097177,  0.000129134, 261.363375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000129134,  0.000097177
2017-03-21 06:55:29.654143, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000031686,  0.000097177,  0.000166045, 261.363375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000166045,  0.000097177
2017-03-21 06:55:30.654120, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000022158,  0.000097177,  0.000109992, 293.049375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000109992,  0.000097177
2017-03-21 06:55:31.033912, slv, 42010afffe840004(unknown)/1,  0.000115761,  0.000022158,  0.000101803,  0.000109992, 315.207375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000109992,  0.000101803
2017-03-21 06:55:31.275312, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000022158,  0.000093504,  0.000109992, 315.207375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000109992,  0.000093504
2017-03-21 06:55:31.654148, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000016397,  0.000093504,  0.000154237, 315.207375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000154237,  0.000093504
2017-03-21 06:55:32.654059, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000003176,  0.000093504,  0.000083263, 331.604375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000083263,  0.000093504
2017-03-21 06:55:32.797627, slv, 42010afffe840004(unknown)/1,  0.000115405,  0.000003176,  0.000132165,  0.000083263, 334.780375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000083263,  0.000132165
2017-03-21 06:55:33.654148, slv, 42010afffe840004(unknown)/1,  0.000115405,  0.000002561,  0.000132165,  0.000152838, 334.780375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000152838,  0.000132165
2017-03-21 06:55:34.542083, slv, 42010afffe840004(unknown)/1,  0.000115512,  0.000002561,  0.000120815,  0.000152838, 337.341375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000152838,  0.000120815
2017-03-21 06:55:34.654148, slv, 42010afffe840004(unknown)/1,  0.000115512,  0.000044180,  0.000120815,  0.000166440, 337.341375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000166440,  0.000120815
2017-03-21 06:55:34.978852, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000044180,  0.000111406,  0.000166440, 381.521375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000166440,  0.000111406
2017-03-21 06:55:35.654120, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000025735,  0.000111406,  0.000116403, 381.521375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000116403,  0.000111406
2017-03-21 06:55:36.134929, slv, 42010afffe840004(unknown)/1,  0.000116032,  0.000025735,  0.000112938,  0.000116403, 407.256375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000116403,  0.000112938
2017-03-21 06:55:36.568930, slv, 42010afffe840004(unknown)/1,  0.000116030,  0.000025735,  0.000117781,  0.000116403, 407.256375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000116403,  0.000117781
2017-03-21 06:55:36.654093, slv, 42010afffe840004(unknown)/1,  0.000116030, -0.000016937,  0.000117781,  0.000081613, 407.256375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000081613,  0.000117781
2017-03-21 06:55:37.654114, slv, 42010afffe840004(unknown)/1,  0.000116030, -0.000022159,  0.000117781,  0.000106127, 390.319375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000106127,  0.000117781
2017-03-21 06:55:38.250243, slv, 42010afffe840004(unknown)/1,  0.000116160, -0.000022159,  0.000157203,  0.000106127, 368.160375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000106127,  0.000157203
2017-03-21 06:55:38.654099, slv, 42010afffe840004(unknown)/1,  0.000116160, -0.000014337,  0.000157203,  0.000097388, 368.160375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000157203
2017-03-21 06:55:38.818897, slv, 42010afffe840004(unknown)/1,  0.000116244, -0.000014337,  0.000125376,  0.000097388, 353.823375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000125376
2017-03-21 06:55:38.831191, slv, 42010afffe840004(unknown)/1,  0.000116120, -0.000014337,  0.000113002,  0.000097388, 353.823375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000113002
2017-03-21 06:55:39.117382, slv, 42010afffe840004(unknown)/1,  0.000115935, -0.000014337,  0.000109348,  0.000097388, 353.823375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000109348
2017-03-21 06:55:39.137508, slv, 42010afffe840004(unknown)/1,  0.000115775, -0.000014337,  0.000118781,  0.000097388, 353.823375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000118781
2017-03-21 06:55:39.629869, slv, 42010afffe840004(unknown)/1,  0.000115605, -0.000014337,  0.000106132,  0.000097388, 353.823375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000097388,  0.000106132
2017-03-21 06:55:39.654075, slv, 42010afffe840004(unknown)/1,  0.000115605, -0.000014260,  0.000106132,  0.000105857, 353.823375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000105857,  0.000106132
2017-03-21 06:55:40.542491, slv, 42010afffe840004(unknown)/1,  0.000115441, -0.000014260,  0.000110946,  0.000105857, 339.563375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000105857,  0.000110946
2017-03-21 06:55:40.654089, slv, 42010afffe840004(unknown)/1,  0.000115441, -0.000018671,  0.000110946,  0.000087846, 339.563375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000087846,  0.000110946
2017-03-21 06:55:41.654108, slv, 42010afffe840004(unknown)/1,  0.000115441, -0.000011099,  0.000110946,  0.000120838, 320.892375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000120838,  0.000110946
2017-03-21 06:55:42.281393, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000011099,  0.000112868,  0.000120838, 309.793375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000120838,  0.000112868
2017-03-21 06:55:42.654122, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000013129,  0.000112868,  0.000083743, 309.793375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000083743,  0.000112868
2017-03-21 06:55:43.217845, slv, 42010afffe840004(unknown)/1,  0.000115340, -0.000013129,  0.000129624,  0.000083743, 296.664375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000083743,  0.000129624
2017-03-21 06:55:43.352308, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000013129,  0.000121448,  0.000083743, 296.664375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000083743,  0.000121448
2017-03-21 06:55:43.654100, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000015738,  0.000121448,  0.000115351, 296.664375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000115351,  0.000121448
2017-03-21 06:55:44.654166, slv, 42010afffe840004(unknown)/1,  0.000115173,  0.000029653,  0.000121448,  0.000174301, 280.926375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000174301,  0.000121448
2017-03-21 06:55:44.690891, slv, 42010afffe840004(unknown)/1,  0.000115335,  0.000029653,  0.000122615,  0.000174301, 310.579375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000174301,  0.000122615
2017-03-21 06:55:45.654129, slv, 42010afffe840004(unknown)/1,  0.000115335,  0.000043216,  0.000122615,  0.000142639, 310.579375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000142639,  0.000122615
2017-03-21 06:55:45.847245, slv, 42010afffe840004(unknown)/1,  0.000115626,  0.000043216,  0.000096168,  0.000142639, 353.795375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000142639,  0.000096168
2017-03-21 06:55:46.386150, slv, 42010afffe840004(unknown)/1,  0.000115768,  0.000043216,  0.000117284,  0.000142639, 353.795375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000142639,  0.000117284
2017-03-21 06:55:46.654092, slv, 42010afffe840004(unknown)/1,  0.000115768,  0.000003617,  0.000117284,  0.000095697, 353.795375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000095697,  0.000117284
2017-03-21 06:55:46.806053, slv, 42010afffe840004(unknown)/1,  0.000115815,  0.000003617,  0.000119419,  0.000095697, 357.412375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000095697,  0.000119419
2017-03-21 06:55:47.654148, slv, 42010afffe840004(unknown)/1,  0.000115815,  0.000010962,  0.000119419,  0.000157810, 357.412375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000157810,  0.000119419
2017-03-21 06:55:48.438479, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000010962,  0.000124999,  0.000157810, 368.374375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000157810,  0.000124999
2017-03-21 06:55:48.654104, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000002946,  0.000124999,  0.000079847, 368.374375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000079847,  0.000124999
2017-03-21 06:55:49.289890, slv, 42010afffe840004(unknown)/1,  0.000115976,  0.000002946,  0.000107681,  0.000079847, 371.320375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000079847,  0.000107681
2017-03-21 06:55:49.654147, slv, 42010afffe840004(unknown)/1,  0.000115976,  0.000004491,  0.000107681,  0.000161060, 371.320375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000161060,  0.000107681
2017-03-21 06:55:50.308961, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000004491,  0.000670842,  0.000161060, 375.811375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000161060,  0.000670842
2017-03-21 06:55:50.654095, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000009274,  0.000670842,  0.000091609, 375.811375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000091609,  0.000670842
2017-03-21 06:55:51.197771, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000009274,  0.000108574,  0.000091609, 385.085375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000091609,  0.000108574
2017-03-21 06:55:51.654144, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000008441,  0.000108574,  0.000129987, 385.085375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000129987,  0.000108574
2017-03-21 06:55:52.654107, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000002133,  0.000108574,  0.000106411, 376.644375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000106411,  0.000108574
2017-03-21 06:55:53.109743, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000002133,  0.000120205,  0.000106411, 374.511375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000106411,  0.000120205
2017-03-21 06:55:53.654117, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000011947,  0.000120205,  0.000110144, 374.511375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000110144,  0.000120205
2017-03-21 06:55:54.515652, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000011947,  0.000133629,  0.000110144, 362.564375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000110144,  0.000133629
2017-03-21 06:55:54.654098, slv, 42010afffe840004(unknown)/1,  0.000120080, -0.000026022,  0.000133629,  0.000078010, 362.564375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000078010,  0.000133629
2017-03-21 06:55:55.224052, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000026022,  0.000104927,  0.000078010, 336.542375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000078010,  0.000104927
2017-03-21 06:55:55.654089, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000027019,  0.000104927,  0.000107902, 336.542375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000107902,  0.000104927
2017-03-21 06:55:56.654148, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000013105,  0.000104927,  0.000158050, 309.523375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000158050,  0.000104927
2017-03-21 06:55:57.068968, slv, 42010afffe840004(unknown)/1,  0.000119875,  0.000013105,  0.000139518,  0.000158050, 322.628375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000158050,  0.000139518
2017-03-21 06:55:57.654136, slv, 42010afffe840004(unknown)/1,  0.000119875,  0.000042679,  0.000139518,  0.000167056, 322.628375977, S, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000167056,  0.000139518
2017-03-21 06:55:57.707878, slv, 42010afffe840004(unknown)/1,  0.000120278,  0.000042679,  0.000118029,  0.000167056, 365.307375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000167056,  0.000118029
2017-03-21 06:55:58.384318, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000042679,  0.000112549,  0.000167056, 365.307375977, D, 0.000116863, 651, -0.000005143, 12959, 322, 77,  0.000167056,  0.000112549
2017-03-21 06:55:58.654176, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000043380,  0.000112549,  0.000160184, 365.307375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000160184,  0.000112549
2017-03-21 06:55:59.654119, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000026474,  0.000112549,  0.000133973, 408.687375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000133973,  0.000112549
2017-03-21 06:56:00.208211, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000026474,  0.000123889,  0.000133973, 435.161375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000133973,  0.000123889
2017-03-21 06:56:00.654095, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000010726,  0.000123889,  0.000128904, 435.161375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000128904,  0.000123889
2017-03-21 06:56:01.088500, slv, 42010afffe840004(unknown)/1,  0.000120970,  0.000010726,  0.000135065,  0.000128904, 445.887375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000128904,  0.000135065
2017-03-21 06:56:01.287128, slv, 42010afffe840004(unknown)/1,  0.000121097,  0.000010726,  0.000123533,  0.000128904, 445.887375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000128904,  0.000123533
2017-03-21 06:56:01.654105, slv, 42010afffe840004(unknown)/1,  0.000121097, -0.000000768,  0.000123533,  0.000111476, 445.887375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000111476,  0.000123533
2017-03-21 06:56:02.654103, slv, 42010afffe840004(unknown)/1,  0.000121097, -0.000023645,  0.000123533,  0.000083426, 445.119375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000083426,  0.000123533
2017-03-21 06:56:02.855234, slv, 42010afffe840004(unknown)/1,  0.000120983, -0.000023645,  0.000119449,  0.000083426, 421.474375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000083426,  0.000119449
2017-03-21 06:56:03.654156, slv, 42010afffe840004(unknown)/1,  0.000120983, -0.000009814,  0.000119449,  0.000139025, 421.474375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000139025,  0.000119449
2017-03-21 06:56:04.172291, slv, 42010afffe840004(unknown)/1,  0.000120967, -0.000009814,  0.000137845,  0.000139025, 411.660375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000139025,  0.000137845
2017-03-21 06:56:04.654259, slv, 42010afffe840004(unknown)/1,  0.000120967, -0.000021242,  0.000137845,  0.000060440, 411.660375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000060440,  0.000137845
2017-03-21 06:56:05.526889, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000021242,  0.000116743,  0.000060440, 390.418375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000060440,  0.000116743
2017-03-21 06:56:05.528801, slv, 42010afffe840004(unknown)/1,  0.000120158, -0.000021242,  0.000068262,  0.000060440, 390.418375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000060440,  0.000068262
2017-03-21 06:56:05.654107, slv, 42010afffe840004(unknown)/1,  0.000120158, -0.000040252,  0.000068262,  0.000100179, 390.418375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000100179,  0.000068262
2017-03-21 06:56:06.527090, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000040252,  0.000137645,  0.000100179, 350.166375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000100179,  0.000137645
2017-03-21 06:56:06.654098, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000020576,  0.000137645,  0.000098538, 350.166375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000098538,  0.000137645
2017-03-21 06:56:07.654117, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000010346,  0.000137645,  0.000120195, 329.590375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000120195,  0.000137645
2017-03-21 06:56:08.450213, slv, 42010afffe840004(unknown)/1,  0.000119665, -0.000010346,  0.000108792,  0.000120195, 319.244375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000120195,  0.000108792
2017-03-21 06:56:08.464594, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000010346,  0.000143934,  0.000120195, 319.244375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000120195,  0.000143934
2017-03-21 06:56:08.654129, slv, 42010afffe840004(unknown)/1,  0.000119721,  0.000005157,  0.000143934,  0.000129553, 319.244375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000129553,  0.000143934
2017-03-21 06:56:09.654144, slv, 42010afffe840004(unknown)/1,  0.000119721,  0.000021518,  0.000143934,  0.000152926, 324.401375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000152926,  0.000143934
2017-03-21 06:56:09.748838, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000021518,  0.000134807,  0.000152926, 345.919375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000152926,  0.000134807
2017-03-21 06:56:10.654101, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000009465,  0.000134807,  0.000105731, 345.919375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000105731,  0.000134807
2017-03-21 06:56:11.654124, slv, 42010afffe840004(unknown)/1,  0.000120006, -0.000015030,  0.000134807,  0.000104220, 355.384375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000104220,  0.000134807
2017-03-21 06:56:11.692019, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000015030,  0.000114004,  0.000104220, 340.354375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000104220,  0.000114004
2017-03-21 06:56:12.198677, slv, 42010afffe840004(unknown)/1,  0.000119900, -0.000015030,  0.000104964,  0.000104220, 340.354375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000104220,  0.000104964
2017-03-21 06:56:12.395544, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000015030,  0.000145578,  0.000104220, 340.354375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000104220,  0.000145578
2017-03-21 06:56:12.654100, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000020593,  0.000145578,  0.000094419, 340.354375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000094419,  0.000145578
2017-03-21 06:56:13.654119, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000005568,  0.000145578,  0.000134083, 319.761375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000134083,  0.000145578
2017-03-21 06:56:14.077464, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000005568,  0.000113657,  0.000134083, 314.193375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000134083,  0.000113657
2017-03-21 06:56:14.654125, slv, 42010afffe840004(unknown)/1,  0.000119890,  0.000016537,  0.000113657,  0.000138701, 314.193375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000138701,  0.000113657
2017-03-21 06:56:15.520361, slv, 42010afffe840004(unknown)/1,  0.000119936,  0.000016537,  0.000104798,  0.000138701, 330.730375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000138701,  0.000104798
2017-03-21 06:56:15.654146, slv, 42010afffe840004(unknown)/1,  0.000119936,  0.000011697,  0.000104798,  0.000124521, 330.730375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000124521,  0.000104798
2017-03-21 06:56:15.851550, slv, 42010afffe840004(unknown)/1,  0.000119961,  0.000011697,  0.000118030,  0.000124521, 342.427375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000124521,  0.000118030
2017-03-21 06:56:16.654156, slv, 42010afffe840004(unknown)/1,  0.000119961,  0.000016645,  0.000118030,  0.000148668, 342.427375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000148668,  0.000118030
2017-03-21 06:56:16.872001, slv, 42010afffe840004(unknown)/1,  0.000120098,  0.000016645,  0.000123711,  0.000148668, 359.072375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000148668,  0.000123711
2017-03-21 06:56:17.471253, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000016645,  0.000110755,  0.000148668, 359.072375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000148668,  0.000110755
2017-03-21 06:56:17.654106, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000013574,  0.000110755,  0.000118741, 359.072375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000118741,  0.000110755
2017-03-21 06:56:18.341207, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000013574,  0.000111404,  0.000118741, 372.646375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000118741,  0.000111404
2017-03-21 06:56:18.654077, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000018217,  0.000111404,  0.000085456, 372.646375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000085456,  0.000111404
2017-03-21 06:56:19.654081, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000026638,  0.000111404,  0.000101932, 354.429375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000101932,  0.000111404
2017-03-21 06:56:19.781435, slv, 42010afffe840004(unknown)/1,  0.000120129, -0.000026638,  0.000097230,  0.000101932, 327.791375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000101932,  0.000097230
2017-03-21 06:56:20.013153, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000026638,  0.000155072,  0.000101932, 327.791375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000101932,  0.000155072
2017-03-21 06:56:20.654111, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000012827,  0.000155072,  0.000112780, 327.791375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000112780,  0.000155072
2017-03-21 06:56:21.654130, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000000812,  0.000155072,  0.000125664, 314.964375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000125664,  0.000155072
2017-03-21 06:56:21.734358, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000000812,  0.000101177,  0.000125664, 314.152375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000125664,  0.000101177
2017-03-21 06:56:22.193156, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000000812,  0.000186353,  0.000125664, 314.152375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000125664,  0.000186353
2017-03-21 06:56:22.654133, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000000906,  0.000186353,  0.000116458, 314.152375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000116458,  0.000186353
2017-03-21 06:56:23.313905, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000000906,  0.000105360,  0.000116458, 315.058375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000116458,  0.000105360
2017-03-21 06:56:23.654144, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000013146,  0.000105360,  0.000150593, 315.058375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000150593,  0.000105360
2017-03-21 06:56:24.654104, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000005904,  0.000105360,  0.000102180, 328.204375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000102180,  0.000105360
2017-03-21 06:56:24.947058, slv, 42010afffe840004(unknown)/1,  0.000120348,  0.000005904,  0.000123500,  0.000102180, 334.108375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000102180,  0.000123500
2017-03-21 06:56:25.654135, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000011564,  0.000123500,  0.000115521, 334.108375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000115521,  0.000123500
2017-03-21 06:56:26.654112, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000013620,  0.000123500,  0.000097934, 322.544375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000097934,  0.000123500
2017-03-21 06:56:26.811517, slv, 42010afffe840004(unknown)/1,  0.000120141, -0.000013620,  0.000104728,  0.000097934, 308.924375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000097934,  0.000104728
2017-03-21 06:56:27.654112, slv, 42010afffe840004(unknown)/1,  0.000120141, -0.000005114,  0.000104728,  0.000132328, 308.924375977, S, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000132328,  0.000104728
2017-03-21 06:56:28.640702, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000005114,  0.000114445,  0.000132328, 303.810375977, D, 0.000116781, 1889, 0.000003814, 20977, 343, 36,  0.000132328,  0.000114445
2017-03-21 06:56:28.654094, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000000120,  0.000114445,  0.000108073, 303.810375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000108073,  0.000114445
2017-03-21 06:56:29.654135, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000009040,  0.000114445,  0.000150046, 303.930375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000150046,  0.000114445
2017-03-21 06:56:30.118704, slv, 42010afffe840004(unknown)/1,  0.000120192,  0.000009040,  0.000127602,  0.000150046, 312.970375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000150046,  0.000127602
2017-03-21 06:56:30.621965, slv, 42010afffe840004(unknown)/1,  0.000120405,  0.000009040,  0.000107611,  0.000150046, 312.970375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000150046,  0.000107611
2017-03-21 06:56:30.654081, slv, 42010afffe840004(unknown)/1,  0.000120405,  0.000001395,  0.000107611,  0.000093168, 312.970375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000093168,  0.000107611
2017-03-21 06:56:31.127500, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000001395,  0.000100876,  0.000093168, 314.365375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000093168,  0.000100876
2017-03-21 06:56:31.654134, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000011542,  0.000100876,  0.000124440, 314.365375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000124440,  0.000100876
2017-03-21 06:56:32.429206, slv, 42010afffe840004(unknown)/1,  0.000120097, -0.000011542,  0.000113825,  0.000124440, 302.823375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000124440,  0.000113825
2017-03-21 06:56:32.654136, slv, 42010afffe840004(unknown)/1,  0.000120097,  0.000010360,  0.000113825,  0.000136665, 302.823375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000136665,  0.000113825
2017-03-21 06:56:33.654141, slv, 42010afffe840004(unknown)/1,  0.000120097,  0.000031850,  0.000113825,  0.000167230, 313.183375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000167230,  0.000113825
2017-03-21 06:56:33.812742, slv, 42010afffe840004(unknown)/1,  0.000120193,  0.000031850,  0.000099346,  0.000167230, 345.033375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000167230,  0.000099346
2017-03-21 06:56:34.516815, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000031850,  0.000100897,  0.000167230, 345.033375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000167230,  0.000100897
2017-03-21 06:56:34.654103, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000008360,  0.000100897,  0.000089991, 345.033375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000089991,  0.000100897
2017-03-21 06:56:35.386598, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000008360,  0.000102868,  0.000089991, 353.393375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000089991,  0.000102868
2017-03-21 06:56:35.654113, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000022213,  0.000102868,  0.000106308, 353.393375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000106308,  0.000102868
2017-03-21 06:56:36.087007, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000022213,  0.000111412,  0.000106308, 331.180375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000106308,  0.000111412
2017-03-21 06:56:36.145611, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000022213,  0.000114684,  0.000106308, 331.180375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000106308,  0.000114684
2017-03-21 06:56:36.654106, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000016901,  0.000114684,  0.000100097, 331.180375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000100097,  0.000114684
2017-03-21 06:56:37.017409, slv, 42010afffe840004(unknown)/1,  0.000119676, -0.000016901,  0.000104849,  0.000100097, 314.279375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000100097,  0.000104849
2017-03-21 06:56:37.654103, slv, 42010afffe840004(unknown)/1,  0.000119676, -0.000004641,  0.000104849,  0.000130182, 314.279375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000130182,  0.000104849
2017-03-21 06:56:38.654099, slv, 42010afffe840004(unknown)/1,  0.000119676, -0.000012755,  0.000104849,  0.000083659, 309.638375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000083659,  0.000104849
2017-03-21 06:56:38.715744, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000012755,  0.000065108,  0.000083659, 296.883375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000083659,  0.000065108
2017-03-21 06:56:39.654104, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000017469,  0.000065108,  0.000120266, 296.883375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000120266,  0.000065108
2017-03-21 06:56:40.654115, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000011555,  0.000065108,  0.000095000, 279.414375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095000,  0.000065108
2017-03-21 06:56:40.697565, slv, 42010afffe840004(unknown)/1,  0.000118804, -0.000011555,  0.000134635,  0.000095000, 267.859375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095000,  0.000134635
2017-03-21 06:56:41.583642, slv, 42010afffe840004(unknown)/1,  0.000118649, -0.000011555,  0.000110937,  0.000095000, 267.859375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095000,  0.000110937
2017-03-21 06:56:41.654149, slv, 42010afffe840004(unknown)/1,  0.000118649,  0.000008265,  0.000110937,  0.000159368, 267.859375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000159368,  0.000110937
2017-03-21 06:56:42.566190, slv, 42010afffe840004(unknown)/1,  0.000118622,  0.000008265,  0.000102429,  0.000159368, 276.124375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000159368,  0.000102429
2017-03-21 06:56:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118622,  0.000015052,  0.000102429,  0.000108008, 276.124375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000108008,  0.000102429
2017-03-21 06:56:43.654124, slv, 42010afffe840004(unknown)/1,  0.000118622, -0.000005453,  0.000102429,  0.000118330, 291.176375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118330,  0.000102429
2017-03-21 06:56:44.491019, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000005453,  0.000112573,  0.000118330, 285.723375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118330,  0.000112573
2017-03-21 06:56:44.654107, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000005518,  0.000112573,  0.000107949, 285.723375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000107949,  0.000112573
2017-03-21 06:56:45.654114, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000008755,  0.000112573,  0.000111927, 280.205375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000111927,  0.000112573
2017-03-21 06:56:45.883681, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000008755,  0.000127015,  0.000111927, 271.450375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000111927,  0.000127015
2017-03-21 06:56:46.654108, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000014985,  0.000127015,  0.000095469, 271.450375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095469,  0.000127015
2017-03-21 06:56:47.062841, slv, 42010afffe840004(unknown)/1,  0.000118494, -0.000014985,  0.000094103,  0.000095469, 256.465375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095469,  0.000094103
2017-03-21 06:56:47.654214, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000043270,  0.000094103,  0.000228238, 256.465375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000228238,  0.000094103
2017-03-21 06:56:48.654111, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000046175,  0.000094103,  0.000101099, 299.735375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000101099,  0.000094103
2017-03-21 06:56:48.669441, slv, 42010afffe840004(unknown)/1,  0.000118114,  0.000046175,  0.000086003,  0.000101099, 345.910375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000101099,  0.000086003
2017-03-21 06:56:49.504995, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000046175,  0.000117598,  0.000101099, 345.910375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000101099,  0.000117598
2017-03-21 06:56:49.654119, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000000787,  0.000117598,  0.000136823, 345.910375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000136823,  0.000117598
2017-03-21 06:56:50.654098, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000000947,  0.000117598,  0.000100780, 346.697375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000100780,  0.000117598
2017-03-21 06:56:51.015319, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000000947,  0.000122872,  0.000100780, 347.644375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000100780,  0.000122872
2017-03-21 06:56:51.642328, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000000947,  0.000115785,  0.000100780, 347.644375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000100780,  0.000115785
2017-03-21 06:56:51.654081, slv, 42010afffe840004(unknown)/1,  0.000117620, -0.000003028,  0.000115785,  0.000128639, 347.644375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000128639,  0.000115785
2017-03-21 06:56:52.654090, slv, 42010afffe840004(unknown)/1,  0.000117620, -0.000005400,  0.000115785,  0.000095801, 344.616375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095801,  0.000115785
2017-03-21 06:56:53.077061, slv, 42010afffe840004(unknown)/1,  0.000117461, -0.000005400,  0.000117434,  0.000095801, 339.216375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095801,  0.000117434
2017-03-21 06:56:53.457206, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000005400,  0.000119900,  0.000095801, 339.216375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095801,  0.000119900
2017-03-21 06:56:53.524317, slv, 42010afffe840004(unknown)/1,  0.000117063, -0.000005400,  0.000096787,  0.000095801, 339.216375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095801,  0.000096787
2017-03-21 06:56:53.654126, slv, 42010afffe840004(unknown)/1,  0.000117063, -0.000000773,  0.000096787,  0.000137336, 339.216375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000137336,  0.000096787
2017-03-21 06:56:54.654105, slv, 42010afffe840004(unknown)/1,  0.000117063, -0.000000601,  0.000096787,  0.000095588, 338.443375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095588,  0.000096787
2017-03-21 06:56:55.190594, slv, 42010afffe840004(unknown)/1,  0.000116850, -0.000000601,  0.000125487,  0.000095588, 337.842375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095588,  0.000125487
2017-03-21 06:56:55.291874, slv, 42010afffe840004(unknown)/1,  0.000116673, -0.000000601,  0.000105376,  0.000095588, 337.842375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000095588,  0.000105376
2017-03-21 06:56:55.654106, slv, 42010afffe840004(unknown)/1,  0.000116673, -0.000009673,  0.000105376,  0.000118802, 337.842375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118802,  0.000105376
2017-03-21 06:56:55.817630, slv, 42010afffe840004(unknown)/1,  0.000116589, -0.000009673,  0.000125400,  0.000118802, 328.169375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118802,  0.000125400
2017-03-21 06:56:56.604568, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000009673,  0.000110283,  0.000118802, 328.169375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118802,  0.000110283
2017-03-21 06:56:56.654075, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000018333,  0.000110283,  0.000077821, 328.169375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000077821,  0.000110283
2017-03-21 06:56:57.654098, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000018352,  0.000110283,  0.000118707, 309.836375977, S, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118707,  0.000110283
2017-03-21 06:56:58.338991, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000018352,  0.000153502,  0.000118707, 291.484375977, D, 0.000120242, 424, -0.000002050, 18309, 353, 43,  0.000118707,  0.000153502
2017-03-21 06:56:58.654102, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000010935,  0.000153502,  0.000092791, 291.484375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092791,  0.000153502
2017-03-21 06:56:58.729033, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000010935,  0.000104153,  0.000092791, 280.549375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092791,  0.000104153
2017-03-21 06:56:59.345099, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000010935,  0.000104503,  0.000092791, 280.549375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092791,  0.000104503
2017-03-21 06:56:59.654100, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000010529,  0.000104503,  0.000119379, 280.549375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000119379,  0.000104503
2017-03-21 06:57:00.557681, slv, 42010afffe840004(unknown)/1,  0.000117681, -0.000010529,  0.000457588,  0.000119379, 270.020375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000119379,  0.000457588
2017-03-21 06:57:00.654143, slv, 42010afffe840004(unknown)/1,  0.000117681,  0.000017121,  0.000457588,  0.000149021, 270.020375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000149021,  0.000457588
2017-03-21 06:57:01.450665, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000017121,  0.000119960,  0.000149021, 287.141375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000149021,  0.000119960
2017-03-21 06:57:01.654140, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000026680,  0.000119960,  0.000141167, 287.141375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000141167,  0.000119960
2017-03-21 06:57:02.572111, slv, 42010afffe840004(unknown)/1,  0.000119243,  0.000026680,  0.000090960,  0.000141167, 313.821375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000141167,  0.000090960
2017-03-21 06:57:02.654126, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000003244,  0.000090960,  0.000090734, 313.821375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000090734,  0.000090960
2017-03-21 06:57:03.085990, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000003244,  0.000135246,  0.000090734, 310.577375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000090734,  0.000135246
2017-03-21 06:57:03.362576, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000003244,  0.000090245,  0.000090734, 310.577375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000090734,  0.000090245
2017-03-21 06:57:03.654123, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000011656,  0.000090245,  0.000124093, 310.577375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124093,  0.000090245
2017-03-21 06:57:04.654109, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000007976,  0.000090245,  0.000097748, 298.921375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000097748,  0.000090245
2017-03-21 06:57:05.188177, slv, 42010afffe840004(unknown)/1,  0.000118541, -0.000007976,  0.000105731,  0.000097748, 290.945375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000097748,  0.000105731
2017-03-21 06:57:05.654117, slv, 42010afffe840004(unknown)/1,  0.000118541, -0.000015978,  0.000105731,  0.000107733, 290.945375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000107733,  0.000105731
2017-03-21 06:57:06.571730, slv, 42010afffe840004(unknown)/1,  0.000118466, -0.000015978,  0.000143731,  0.000107733, 274.967375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000107733,  0.000143731
2017-03-21 06:57:06.654111, slv, 42010afffe840004(unknown)/1,  0.000118466, -0.000008073,  0.000143731,  0.000113128, 274.967375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000113128,  0.000143731
2017-03-21 06:57:07.548639, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000008073,  0.000109509,  0.000113128, 266.894375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000113128,  0.000109509
2017-03-21 06:57:07.654104, slv, 42010afffe840004(unknown)/1,  0.000118467,  0.000000124,  0.000109509,  0.000124053, 266.894375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124053,  0.000109509
2017-03-21 06:57:08.654131, slv, 42010afffe840004(unknown)/1,  0.000118467,  0.000003058,  0.000109509,  0.000118997, 267.018375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000118997,  0.000109509
2017-03-21 06:57:09.432685, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000003058,  0.000091576,  0.000118997, 270.076375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000118997,  0.000091576
2017-03-21 06:57:09.654090, slv, 42010afffe840004(unknown)/1,  0.000118308, -0.000008006,  0.000091576,  0.000101765, 270.076375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000101765,  0.000091576
2017-03-21 06:57:09.687896, slv, 42010afffe840004(unknown)/1,  0.000118104, -0.000008006,  0.000108751,  0.000101765, 262.070375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000101765,  0.000108751
2017-03-21 06:57:10.363138, slv, 42010afffe840004(unknown)/1,  0.000117878, -0.000008006,  0.000102350,  0.000101765, 262.070375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000101765,  0.000102350
2017-03-21 06:57:10.654099, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000005285,  0.000102350,  0.000144990, 262.070375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000144990,  0.000102350
2017-03-21 06:57:11.654118, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000016813,  0.000102350,  0.000124392, 267.355375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124392,  0.000102350
2017-03-21 06:57:12.228805, slv, 42010afffe840004(unknown)/1,  0.000117746,  0.000016813,  0.000109188,  0.000124392, 284.168375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124392,  0.000109188
2017-03-21 06:57:12.654088, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000007634,  0.000109188,  0.000095964, 284.168375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000095964,  0.000109188
2017-03-21 06:57:13.369966, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000007634,  0.000140781,  0.000095964, 276.534375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000095964,  0.000140781
2017-03-21 06:57:13.654092, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000015398,  0.000140781,  0.000108728, 276.534375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000108728,  0.000140781
2017-03-21 06:57:14.654092, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000012555,  0.000140781,  0.000101647, 261.136375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000101647,  0.000140781
2017-03-21 06:57:15.027727, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000012555,  0.000120679,  0.000101647, 248.581375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000101647,  0.000120679
2017-03-21 06:57:15.654108, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000006329,  0.000120679,  0.000121135, 248.581375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000121135,  0.000120679
2017-03-21 06:57:16.654132, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000003564,  0.000120679,  0.000107130, 242.252375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000107130,  0.000120679
2017-03-21 06:57:16.817990, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000003564,  0.000103294,  0.000107130, 238.688375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000107130,  0.000103294
2017-03-21 06:57:17.351691, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000003564,  0.000091021,  0.000107130, 238.688375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000107130,  0.000091021
2017-03-21 06:57:17.654115, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000001934,  0.000091021,  0.000124005, 238.688375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124005,  0.000091021
2017-03-21 06:57:18.188630, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000001934,  0.000125751,  0.000124005, 236.754375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000124005,  0.000125751
2017-03-21 06:57:18.654093, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000014045,  0.000125751,  0.000082436, 236.754375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000082436,  0.000125751
2017-03-21 06:57:19.585426, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000014045,  0.000092955,  0.000082436, 222.709375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000082436,  0.000092955
2017-03-21 06:57:19.654100, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000020253,  0.000092955,  0.000111334, 222.709375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000111334,  0.000092955
2017-03-21 06:57:20.654060, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000015157,  0.000092955,  0.000092456, 202.456375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092456,  0.000092955
2017-03-21 06:57:20.954579, slv, 42010afffe840004(unknown)/1,  0.000116630, -0.000015157,  0.000092036,  0.000092456, 187.299375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092456,  0.000092036
2017-03-21 06:57:21.301740, slv, 42010afffe840004(unknown)/1,  0.000116268, -0.000015157,  0.000097024,  0.000092456, 187.299375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092456,  0.000097024
2017-03-21 06:57:21.325529, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000015157,  0.000077677,  0.000092456, 187.299375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000092456,  0.000077677
2017-03-21 06:57:21.654108, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000004407,  0.000077677,  0.000149266, 187.299375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000149266,  0.000077677
2017-03-21 06:57:22.129235, slv, 42010afffe840004(unknown)/1,  0.000115590,  0.000004407,  0.000076013,  0.000149266, 191.706375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000149266,  0.000076013
2017-03-21 06:57:22.654160, slv, 42010afffe840004(unknown)/1,  0.000115590,  0.000027349,  0.000076013,  0.000136878, 191.706375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000136878,  0.000076013
2017-03-21 06:57:22.856460, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000027349,  0.000100995,  0.000136878, 219.055375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000136878,  0.000100995
2017-03-21 06:57:22.947268, slv, 42010afffe840004(unknown)/1,  0.000115664,  0.000027349,  0.000105847,  0.000136878, 219.055375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000136878,  0.000105847
2017-03-21 06:57:23.417151, slv, 42010afffe840004(unknown)/1,  0.000115815,  0.000027349,  0.000121605,  0.000136878, 219.055375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000136878,  0.000121605
2017-03-21 06:57:23.654128, slv, 42010afffe840004(unknown)/1,  0.000115815,  0.000031171,  0.000121605,  0.000156869, 219.055375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000156869,  0.000121605
2017-03-21 06:57:24.245534, slv, 42010afffe840004(unknown)/1,  0.000116101,  0.000031171,  0.000121002,  0.000156869, 250.226375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000156869,  0.000121002
2017-03-21 06:57:24.654162, slv, 42010afffe840004(unknown)/1,  0.000116101,  0.000045440,  0.000121002,  0.000165927, 250.226375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000165927,  0.000121002
2017-03-21 06:57:24.861944, slv, 42010afffe840004(unknown)/1,  0.000116415,  0.000045440,  0.000100866,  0.000165927, 295.666375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000165927,  0.000100866
2017-03-21 06:57:25.654134, slv, 42010afffe840004(unknown)/1,  0.000116415,  0.000044753,  0.000100866,  0.000156096, 295.666375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000156096,  0.000100866
2017-03-21 06:57:26.118738, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000044753,  0.000120410,  0.000156096, 340.419375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000156096,  0.000120410
2017-03-21 06:57:26.654153, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000021586,  0.000120410,  0.000120211, 340.419375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000120211,  0.000120410
2017-03-21 06:57:26.681420, slv, 42010afffe840004(unknown)/1,  0.000116901,  0.000021586,  0.000117061,  0.000120211, 362.005375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000120211,  0.000117061
2017-03-21 06:57:27.654127, slv, 42010afffe840004(unknown)/1,  0.000116901,  0.000003024,  0.000117061,  0.000119457, 362.005375977, S, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000119457,  0.000117061
2017-03-21 06:57:27.687820, slv, 42010afffe840004(unknown)/1,  0.000116906,  0.000003024,  0.000112054,  0.000119457, 365.029375977, D, 0.000118595, 1349, -0.000000411, 16891, 311, 28,  0.000119457,  0.000112054
2017-03-21 06:57:28.654144, slv, 42010afffe840004(unknown)/1,  0.000116906,  0.000005103,  0.000112054,  0.000124556, 365.029375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000124556,  0.000112054
2017-03-21 06:57:29.560495, slv, 42010afffe840004(unknown)/1,  0.000117025,  0.000005103,  0.000142027,  0.000124556, 370.132375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000124556,  0.000142027
2017-03-21 06:57:29.654089, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000000599,  0.000142027,  0.000108176, 370.132375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000108176,  0.000142027
2017-03-21 06:57:30.654077, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000021215,  0.000142027,  0.000083443, 369.533375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000083443,  0.000142027
2017-03-21 06:57:31.335301, slv, 42010afffe840004(unknown)/1,  0.000117020, -0.000021215,  0.000116875,  0.000083443, 348.318375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000083443,  0.000116875
2017-03-21 06:57:31.654129, slv, 42010afffe840004(unknown)/1,  0.000117020, -0.000003146,  0.000116875,  0.000144310, 348.318375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000144310,  0.000116875
2017-03-21 06:57:32.654111, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000004489,  0.000116875,  0.000098708, 345.172375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000098708,  0.000116875
2017-03-21 06:57:33.234869, slv, 42010afffe840004(unknown)/1,  0.000116767,  0.000004489,  0.000104184,  0.000098708, 349.661375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000098708,  0.000104184
2017-03-21 06:57:33.654092, slv, 42010afffe840004(unknown)/1,  0.000116767, -0.000014316,  0.000104184,  0.000106446, 349.661375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000106446,  0.000104184
2017-03-21 06:57:34.228944, slv, 42010afffe840004(unknown)/1,  0.000116515, -0.000014316,  0.000093164,  0.000106446, 335.345375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000106446,  0.000093164
2017-03-21 06:57:34.517569, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000014316,  0.000127354,  0.000106446, 335.345375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000106446,  0.000127354
2017-03-21 06:57:34.654094, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000025317,  0.000127354,  0.000076072, 335.345375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000076072,  0.000127354
2017-03-21 06:57:34.693809, slv, 42010afffe840004(unknown)/1,  0.000116319, -0.000025317,  0.000138160,  0.000076072, 310.028375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000076072,  0.000138160
2017-03-21 06:57:35.513303, slv, 42010afffe840004(unknown)/1,  0.000116093, -0.000025317,  0.000117167,  0.000076072, 310.028375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000076072,  0.000117167
2017-03-21 06:57:35.654101, slv, 42010afffe840004(unknown)/1,  0.000116093, -0.000020911,  0.000117167,  0.000114585, 310.028375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000114585,  0.000117167
2017-03-21 06:57:36.654103, slv, 42010afffe840004(unknown)/1,  0.000116093, -0.000008003,  0.000117167,  0.000101594, 289.117375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000101594,  0.000117167
2017-03-21 06:57:37.185229, slv, 42010afffe840004(unknown)/1,  0.000115815, -0.000008003,  0.000098346,  0.000101594, 281.114375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000101594,  0.000098346
2017-03-21 06:57:37.654153, slv, 42010afffe840004(unknown)/1,  0.000115815, -0.000000451,  0.000098346,  0.000129412, 281.114375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000129412,  0.000098346
2017-03-21 06:57:38.338338, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000000451,  0.000124712,  0.000129412, 280.663375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000129412,  0.000124712
2017-03-21 06:57:38.654105, slv, 42010afffe840004(unknown)/1,  0.000115779,  0.000003046,  0.000124712,  0.000108274, 280.663375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000108274,  0.000124712
2017-03-21 06:57:39.041779, slv, 42010afffe840004(unknown)/1,  0.000115809,  0.000003046,  0.000108355,  0.000108274, 283.709375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000108274,  0.000108355
2017-03-21 06:57:39.654106, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000002399,  0.000108355,  0.000118516, 283.709375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000118516,  0.000108355
2017-03-21 06:57:40.654130, slv, 42010afffe840004(unknown)/1,  0.000115809,  0.000004175,  0.000108355,  0.000121453, 281.310375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000121453,  0.000108355
2017-03-21 06:57:40.968851, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000004175,  0.000125631,  0.000121453, 285.485375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000121453,  0.000125631
2017-03-21 06:57:41.654150, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000026005,  0.000125631,  0.000162178, 285.485375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000162178,  0.000125631
2017-03-21 06:57:42.654096, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000012538,  0.000125631,  0.000094521, 311.490375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000094521,  0.000125631
2017-03-21 06:57:42.797170, slv, 42010afffe840004(unknown)/1,  0.000116009,  0.000012538,  0.000172270,  0.000094521, 324.028375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000094521,  0.000172270
2017-03-21 06:57:43.366080, slv, 42010afffe840004(unknown)/1,  0.000116038,  0.000012538,  0.000110138,  0.000094521, 324.028375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000094521,  0.000110138
2017-03-21 06:57:43.654097, slv, 42010afffe840004(unknown)/1,  0.000116038, -0.000013219,  0.000110138,  0.000110889, 324.028375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000110889,  0.000110138
2017-03-21 06:57:44.434080, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000013219,  0.000087027,  0.000110889, 310.809375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000110889,  0.000087027
2017-03-21 06:57:44.654130, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000001630,  0.000087027,  0.000117686, 310.809375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000117686,  0.000087027
2017-03-21 06:57:45.654138, slv, 42010afffe840004(unknown)/1,  0.000115797,  0.000018201,  0.000087027,  0.000150311, 309.179375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000150311,  0.000087027
2017-03-21 06:57:45.920128, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000018201,  0.000133562,  0.000150311, 327.380375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000150311,  0.000133562
2017-03-21 06:57:46.279325, slv, 42010afffe840004(unknown)/1,  0.000116205,  0.000018201,  0.000115173,  0.000150311, 327.380375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000150311,  0.000115173
2017-03-21 06:57:46.654132, slv, 42010afffe840004(unknown)/1,  0.000116205,  0.000009080,  0.000115173,  0.000099851, 327.380375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000099851,  0.000115173
2017-03-21 06:57:47.654113, slv, 42010afffe840004(unknown)/1,  0.000116205, -0.000001890,  0.000115173,  0.000128780, 336.460375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000128780,  0.000115173
2017-03-21 06:57:47.881053, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000001890,  0.000111152,  0.000128780, 334.570375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000128780,  0.000111152
2017-03-21 06:57:48.203777, slv, 42010afffe840004(unknown)/1,  0.000116411, -0.000001890,  0.000108832,  0.000128780, 334.570375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000128780,  0.000108832
2017-03-21 06:57:48.654112, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000007282,  0.000108832,  0.000118402, 334.570375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000118402,  0.000108832
2017-03-21 06:57:49.654038, slv, 42010afffe840004(unknown)/1,  0.000116411, -0.000021227,  0.000108832,  0.000071966, 341.852375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000071966,  0.000108832
2017-03-21 06:57:49.959783, slv, 42010afffe840004(unknown)/1,  0.000116315, -0.000021227,  0.000131378,  0.000071966, 320.625375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000071966,  0.000131378
2017-03-21 06:57:50.654135, slv, 42010afffe840004(unknown)/1,  0.000116315, -0.000020576,  0.000131378,  0.000119607, 320.625375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000119607,  0.000131378
2017-03-21 06:57:50.930553, slv, 42010afffe840004(unknown)/1,  0.000116253, -0.000020576,  0.000126515,  0.000119607, 300.049375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000119607,  0.000126515
2017-03-21 06:57:51.600301, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000020576,  0.000106900,  0.000119607, 300.049375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000119607,  0.000106900
2017-03-21 06:57:51.654087, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000003290,  0.000106900,  0.000106410, 300.049375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000106410,  0.000106900
2017-03-21 06:57:52.654117, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000001230,  0.000106900,  0.000123696, 296.759375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000123696,  0.000106900
2017-03-21 06:57:53.379839, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000001230,  0.000105484,  0.000123696, 295.529375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000123696,  0.000105484
2017-03-21 06:57:53.654083, slv, 42010afffe840004(unknown)/1,  0.000116246,  0.000007751,  0.000105484,  0.000124337, 295.529375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000124337,  0.000105484
2017-03-21 06:57:54.654101, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000005191,  0.000105484,  0.000097774, 303.280375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000097774,  0.000105484
2017-03-21 06:57:55.154378, slv, 42010afffe840004(unknown)/1,  0.000116115, -0.000005191,  0.000104526,  0.000097774, 298.089375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000097774,  0.000104526
2017-03-21 06:57:55.654132, slv, 42010afffe840004(unknown)/1,  0.000116115,  0.000001301,  0.000104526,  0.000137190, 298.089375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000137190,  0.000104526
2017-03-21 06:57:56.551168, slv, 42010afffe840004(unknown)/1,  0.000116041,  0.000001301,  0.000106036,  0.000137190, 299.390375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000137190,  0.000106036
2017-03-21 06:57:56.654089, slv, 42010afffe840004(unknown)/1,  0.000116041, -0.000001172,  0.000106036,  0.000092623, 299.390375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000092623,  0.000106036
2017-03-21 06:57:57.654096, slv, 42010afffe840004(unknown)/1,  0.000116041, -0.000011780,  0.000106036,  0.000115899, 298.218375977, S, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000115899,  0.000106036
2017-03-21 06:57:58.421486, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000011780,  0.000142279,  0.000115899, 286.438375977, D, 0.000117310, 1114, 0.000002451, 18193, 270, 43,  0.000115899,  0.000142279
2017-03-21 06:57:58.654093, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000013001,  0.000142279,  0.000090325, 286.438375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090325,  0.000142279
2017-03-21 06:57:58.665658, slv, 42010afffe840004(unknown)/1,  0.000116125, -0.000013001,  0.000100624,  0.000090325, 273.437375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090325,  0.000100624
2017-03-21 06:57:58.890796, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000013001,  0.000106586,  0.000090325, 273.437375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090325,  0.000106586
2017-03-21 06:57:59.377367, slv, 42010afffe840004(unknown)/1,  0.000115593, -0.000013001,  0.000116505,  0.000090325, 273.437375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090325,  0.000116505
2017-03-21 06:57:59.654151, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000023629,  0.000116505,  0.000188711, 273.437375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000188711,  0.000116505
2017-03-21 06:58:00.654141, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000034510,  0.000116505,  0.000111494, 297.066375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000111494,  0.000116505
2017-03-21 06:58:00.878271, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000034510,  0.000115119,  0.000111494, 331.576375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000111494,  0.000115119
2017-03-21 06:58:01.654107, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000002119,  0.000115119,  0.000123817, 331.576375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000123817,  0.000115119
2017-03-21 06:58:01.666018, slv, 42010afffe840004(unknown)/1,  0.000115467,  0.000002119,  0.000108216,  0.000123817, 333.695375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000123817,  0.000108216
2017-03-21 06:58:02.654118, slv, 42010afffe840004(unknown)/1,  0.000115467,  0.000011189,  0.000108216,  0.000129510, 333.695375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000129510,  0.000108216
2017-03-21 06:58:03.158864, slv, 42010afffe840004(unknown)/1,  0.000115533,  0.000011189,  0.000117166,  0.000129510, 344.884375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000129510,  0.000117166
2017-03-21 06:58:03.654121, slv, 42010afffe840004(unknown)/1,  0.000115533,  0.000005180,  0.000117166,  0.000111851, 344.884375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000111851,  0.000117166
2017-03-21 06:58:04.532344, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000005180,  0.000112877,  0.000111851, 350.064375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000111851,  0.000112877
2017-03-21 06:58:04.654108, slv, 42010afffe840004(unknown)/1,  0.000115569, -0.000016998,  0.000112877,  0.000085254, 350.064375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000085254,  0.000112877
2017-03-21 06:58:05.094804, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000016998,  0.000108586,  0.000085254, 333.066375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000085254,  0.000108586
2017-03-21 06:58:05.654116, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000017880,  0.000108586,  0.000109951, 333.066375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109951,  0.000108586
2017-03-21 06:58:06.487202, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000017880,  0.000120325,  0.000109951, 315.186375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109951,  0.000120325
2017-03-21 06:58:06.654091, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000014884,  0.000120325,  0.000090929, 315.186375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090929,  0.000120325
2017-03-21 06:58:06.854721, slv, 42010afffe840004(unknown)/1,  0.000115213, -0.000014884,  0.000129791,  0.000090929, 300.302375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000090929,  0.000129791
2017-03-21 06:58:07.654120, slv, 42010afffe840004(unknown)/1,  0.000115213, -0.000008957,  0.000129791,  0.000121621, 300.302375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000121621,  0.000129791
2017-03-21 06:58:07.705566, slv, 42010afffe840004(unknown)/1,  0.000115132, -0.000008957,  0.000097692,  0.000121621, 291.345375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000121621,  0.000097692
2017-03-21 06:58:08.654111, slv, 42010afffe840004(unknown)/1,  0.000115132,  0.000006388,  0.000097692,  0.000121501, 291.345375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000121501,  0.000097692
2017-03-21 06:58:09.274022, slv, 42010afffe840004(unknown)/1,  0.000115064,  0.000006388,  0.000102339,  0.000121501, 297.733375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000121501,  0.000102339
2017-03-21 06:58:09.654136, slv, 42010afffe840004(unknown)/1,  0.000115064,  0.000030163,  0.000102339,  0.000169022, 297.733375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000169022,  0.000102339
2017-03-21 06:58:10.461027, slv, 42010afffe840004(unknown)/1,  0.000115468,  0.000030163,  0.000170884,  0.000169022, 327.896375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000169022,  0.000170884
2017-03-21 06:58:10.654085, slv, 42010afffe840004(unknown)/1,  0.000115468,  0.000013509,  0.000170884,  0.000088527, 327.896375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000088527,  0.000170884
2017-03-21 06:58:10.983715, slv, 42010afffe840004(unknown)/1,  0.000115778,  0.000013509,  0.000112727,  0.000088527, 341.405375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000088527,  0.000112727
2017-03-21 06:58:11.654102, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000015986,  0.000112727,  0.000110746, 341.405375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000110746,  0.000112727
2017-03-21 06:58:11.705137, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000015986,  0.000094224,  0.000110746, 325.419375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000110746,  0.000094224
2017-03-21 06:58:12.654092, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000014780,  0.000094224,  0.000091027, 325.419375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000091027,  0.000094224
2017-03-21 06:58:13.595536, slv, 42010afffe840004(unknown)/1,  0.000115563, -0.000014780,  0.000168113,  0.000091027, 310.639375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000091027,  0.000168113
2017-03-21 06:58:13.654087, slv, 42010afffe840004(unknown)/1,  0.000115563, -0.000020381,  0.000168113,  0.000099328, 310.639375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000099328,  0.000168113
2017-03-21 06:58:14.045109, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000020381,  0.000102800,  0.000099328, 290.258375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000099328,  0.000102800
2017-03-21 06:58:14.594724, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000020381,  0.000111769,  0.000099328, 290.258375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000099328,  0.000111769
2017-03-21 06:58:14.654108, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000018280,  0.000111769,  0.000095041, 290.258375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000095041,  0.000111769
2017-03-21 06:58:15.053966, slv, 42010afffe840004(unknown)/1,  0.000115329, -0.000018280,  0.000145393,  0.000095041, 271.978375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000095041,  0.000145393
2017-03-21 06:58:15.654118, slv, 42010afffe840004(unknown)/1,  0.000115329, -0.000003426,  0.000145393,  0.000128803, 271.978375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000128803,  0.000145393
2017-03-21 06:58:16.571556, slv, 42010afffe840004(unknown)/1,  0.000115381, -0.000003426,  0.000105269,  0.000128803, 268.552375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000128803,  0.000105269
2017-03-21 06:58:16.606988, slv, 42010afffe840004(unknown)/1,  0.000115451, -0.000003426,  0.000116690,  0.000128803, 268.552375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000128803,  0.000116690
2017-03-21 06:58:16.654090, slv, 42010afffe840004(unknown)/1,  0.000115451, -0.000004472,  0.000116690,  0.000093033, 268.552375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093033,  0.000116690
2017-03-21 06:58:17.425352, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000004472,  0.000142867,  0.000093033, 264.080375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093033,  0.000142867
2017-03-21 06:58:17.654120, slv, 42010afffe840004(unknown)/1,  0.000115528,  0.000016361,  0.000142867,  0.000170669, 264.080375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000170669,  0.000142867
2017-03-21 06:58:18.544618, slv, 42010afffe840004(unknown)/1,  0.000115837,  0.000016361,  0.000134614,  0.000170669, 280.441375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000170669,  0.000134614
2017-03-21 06:58:18.654101, slv, 42010afffe840004(unknown)/1,  0.000115837,  0.000024499,  0.000134614,  0.000109694, 280.441375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109694,  0.000134614
2017-03-21 06:58:18.902702, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000024499,  0.000161751,  0.000109694, 304.940375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109694,  0.000161751
2017-03-21 06:58:19.476843, slv, 42010afffe840004(unknown)/1,  0.000116455,  0.000024499,  0.000128829,  0.000109694, 304.940375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109694,  0.000128829
2017-03-21 06:58:19.566800, slv, 42010afffe840004(unknown)/1,  0.000116433,  0.000024499,  0.000112097,  0.000109694, 304.940375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000109694,  0.000112097
2017-03-21 06:58:19.654101, slv, 42010afffe840004(unknown)/1,  0.000116433,  0.000000447,  0.000112097,  0.000123470, 304.940375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000123470,  0.000112097
2017-03-21 06:58:20.594465, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000000447,  0.000107015,  0.000123470, 305.387375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000123470,  0.000107015
2017-03-21 06:58:20.654111, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000001678,  0.000107015,  0.000112699, 305.387375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000112699,  0.000107015
2017-03-21 06:58:20.948163, slv, 42010afffe840004(unknown)/1,  0.000116300,  0.000001678,  0.000101841,  0.000112699, 307.065375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000112699,  0.000101841
2017-03-21 06:58:21.654139, slv, 42010afffe840004(unknown)/1,  0.000116300,  0.000009870,  0.000101841,  0.000139721, 307.065375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000139721,  0.000101841
2017-03-21 06:58:22.654094, slv, 42010afffe840004(unknown)/1,  0.000116300,  0.000000356,  0.000101841,  0.000093592, 316.935375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093592,  0.000101841
2017-03-21 06:58:22.812577, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000000356,  0.000118482,  0.000093592, 317.291375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093592,  0.000118482
2017-03-21 06:58:23.236896, slv, 42010afffe840004(unknown)/1,  0.000115929,  0.000000356,  0.000102725,  0.000093592, 317.291375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093592,  0.000102725
2017-03-21 06:58:23.460726, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000000356,  0.000100532,  0.000093592, 317.291375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093592,  0.000100532
2017-03-21 06:58:23.569270, slv, 42010afffe840004(unknown)/1,  0.000115390,  0.000000356,  0.000109984,  0.000093592, 317.291375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000093592,  0.000109984
2017-03-21 06:58:23.654089, slv, 42010afffe840004(unknown)/1,  0.000115390, -0.000015547,  0.000109984,  0.000107003, 317.291375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000107003,  0.000109984
2017-03-21 06:58:24.218711, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000015547,  0.000112735,  0.000107003, 301.744375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000107003,  0.000112735
2017-03-21 06:58:24.654087, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000006480,  0.000112735,  0.000110666, 301.744375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000110666,  0.000112735
2017-03-21 06:58:24.928976, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000006480,  0.000163182,  0.000110666, 295.264375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000110666,  0.000163182
2017-03-21 06:58:25.654101, slv, 42010afffe840004(unknown)/1,  0.000115368,  0.000000485,  0.000163182,  0.000120912, 295.264375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000120912,  0.000163182
2017-03-21 06:58:26.538317, slv, 42010afffe840004(unknown)/1,  0.000115499,  0.000000485,  0.000100245,  0.000120912, 295.749375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000120912,  0.000100245
2017-03-21 06:58:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115499, -0.000007113,  0.000100245,  0.000095729, 295.749375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000095729,  0.000100245
2017-03-21 06:58:27.654103, slv, 42010afffe840004(unknown)/1,  0.000115499, -0.000007843,  0.000100245,  0.000119584, 288.636375977, S, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000119584,  0.000100245
2017-03-21 06:58:27.975375, slv, 42010afffe840004(unknown)/1,  0.000115433, -0.000007843,  0.000104353,  0.000119584, 280.793375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000119584,  0.000104353
2017-03-21 06:58:28.178423, slv, 42010afffe840004(unknown)/1,  0.000115591, -0.000007843,  0.000158539,  0.000119584, 280.793375977, D, 0.000116219, 349, -0.000002620, 12144, 314, 26,  0.000119584,  0.000158539
2017-03-21 06:58:28.654129, slv, 42010afffe840004(unknown)/1,  0.000115591, -0.000005693,  0.000158539,  0.000100121, 280.793375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000100121,  0.000158539
2017-03-21 06:58:29.161181, slv, 42010afffe840004(unknown)/1,  0.000115686, -0.000005693,  0.000108492,  0.000100121, 275.100375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000100121,  0.000108492
2017-03-21 06:58:29.654125, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000008882,  0.000108492,  0.000148921, 275.100375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000148921,  0.000108492
2017-03-21 06:58:30.654103, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000007649,  0.000108492,  0.000097750, 283.982375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000097750,  0.000108492
2017-03-21 06:58:31.160628, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000007649,  0.000111653,  0.000097750, 291.631375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000097750,  0.000111653
2017-03-21 06:58:31.654127, slv, 42010afffe840004(unknown)/1,  0.000115511, -0.000005302,  0.000111653,  0.000122844, 291.631375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000122844,  0.000111653
2017-03-21 06:58:32.654153, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000014047,  0.000111653,  0.000136273, 286.329375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000136273,  0.000111653
2017-03-21 06:58:32.755828, slv, 42010afffe840004(unknown)/1,  0.000115499,  0.000014047,  0.000113191,  0.000136273, 300.376375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000136273,  0.000113191
2017-03-21 06:58:33.654123, slv, 42010afffe840004(unknown)/1,  0.000115499,  0.000010121,  0.000113191,  0.000114979, 300.376375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000114979,  0.000113191
2017-03-21 06:58:34.106067, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000010121,  0.000115399,  0.000114979, 310.497375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000114979,  0.000115399
2017-03-21 06:58:34.654094, slv, 42010afffe840004(unknown)/1,  0.000115569, -0.000011157,  0.000115399,  0.000093774, 310.497375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000093774,  0.000115399
2017-03-21 06:58:34.956326, slv, 42010afffe840004(unknown)/1,  0.000115425, -0.000011157,  0.000101319,  0.000093774, 299.340375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000093774,  0.000101319
2017-03-21 06:58:35.654088, slv, 42010afffe840004(unknown)/1,  0.000115425, -0.000017033,  0.000101319,  0.000103152, 299.340375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000103152,  0.000101319
2017-03-21 06:58:36.119861, slv, 42010afffe840004(unknown)/1,  0.000115231, -0.000017033,  0.000113807,  0.000103152, 282.307375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000103152,  0.000113807
2017-03-21 06:58:36.654093, slv, 42010afffe840004(unknown)/1,  0.000115231, -0.000015715,  0.000113807,  0.000096073, 282.307375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000096073,  0.000113807
2017-03-21 06:58:36.656786, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000015715,  0.000092473,  0.000096073, 266.592375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000096073,  0.000092473
2017-03-21 06:58:37.654115, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000004289,  0.000092473,  0.000125595, 266.592375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000125595,  0.000092473
2017-03-21 06:58:38.029780, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000004289,  0.000109529,  0.000125595, 262.303375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000125595,  0.000109529
2017-03-21 06:58:38.654129, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000007066,  0.000109529,  0.000118425, 262.303375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000118425,  0.000109529
2017-03-21 06:58:39.654116, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000000004,  0.000109529,  0.000111312, 269.369375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000111312,  0.000109529
2017-03-21 06:58:39.914638, slv, 42010afffe840004(unknown)/1,  0.000114987, -0.000000004,  0.000142249,  0.000111312, 269.365375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000111312,  0.000142249
2017-03-21 06:58:40.341891, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000000004,  0.000149547,  0.000111312, 269.365375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000111312,  0.000149547
2017-03-21 06:58:40.654108, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000026321,  0.000149547,  0.000066118, 269.365375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000066118,  0.000149547
2017-03-21 06:58:41.654117, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000034460,  0.000149547,  0.000095362, 243.044375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000095362,  0.000149547
2017-03-21 06:58:42.164400, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000034460,  0.000127806,  0.000095362, 208.584375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000095362,  0.000127806
2017-03-21 06:58:42.598679, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000034460,  0.000119452,  0.000095362, 208.584375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000095362,  0.000119452
2017-03-21 06:58:42.654121, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000016312,  0.000119452,  0.000102413, 208.584375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000102413,  0.000119452
2017-03-21 06:58:43.485044, slv, 42010afffe840004(unknown)/1,  0.000115021, -0.000016312,  0.000097850,  0.000102413, 192.272375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000102413,  0.000097850
2017-03-21 06:58:43.654115, slv, 42010afffe840004(unknown)/1,  0.000115021, -0.000001470,  0.000097850,  0.000124868, 192.272375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000124868,  0.000097850
2017-03-21 06:58:44.654112, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000002783,  0.000097850,  0.000110741, 190.802375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110741,  0.000097850
2017-03-21 06:58:44.825074, slv, 42010afffe840004(unknown)/1,  0.000114928,  0.000002783,  0.000125156,  0.000110741, 193.585375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110741,  0.000125156
2017-03-21 06:58:45.294687, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000002783,  0.000104578,  0.000110741, 193.585375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110741,  0.000104578
2017-03-21 06:58:45.654105, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000001956,  0.000104578,  0.000115263, 193.585375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000115263,  0.000104578
2017-03-21 06:58:46.654133, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000014687,  0.000104578,  0.000143901, 191.629375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000143901,  0.000104578
2017-03-21 06:58:46.999281, slv, 42010afffe840004(unknown)/1,  0.000114940,  0.000014687,  0.000111976,  0.000143901, 206.316375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000143901,  0.000111976
2017-03-21 06:58:47.458471, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000014687,  0.000097929,  0.000143901, 206.316375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000143901,  0.000097929
2017-03-21 06:58:47.654127, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000027764,  0.000097929,  0.000141611, 206.316375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000141611,  0.000097929
2017-03-21 06:58:48.286139, slv, 42010afffe840004(unknown)/1,  0.000115194,  0.000027764,  0.000104027,  0.000141611, 234.080375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000141611,  0.000104027
2017-03-21 06:58:48.564714, slv, 42010afffe840004(unknown)/1,  0.000115300,  0.000027764,  0.000100593,  0.000141611, 234.080375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000141611,  0.000100593
2017-03-21 06:58:48.654092, slv, 42010afffe840004(unknown)/1,  0.000115300,  0.000004351,  0.000100593,  0.000097480, 234.080375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000097480,  0.000100593
2017-03-21 06:58:49.113890, slv, 42010afffe840004(unknown)/1,  0.000115265,  0.000004351,  0.000112457,  0.000097480, 238.431375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000097480,  0.000112457
2017-03-21 06:58:49.654099, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000009709,  0.000112457,  0.000113667, 238.431375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000113667,  0.000112457
2017-03-21 06:58:50.654140, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000007837,  0.000112457,  0.000101188, 228.722375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000101188,  0.000112457
2017-03-21 06:58:50.969083, slv, 42010afffe840004(unknown)/1,  0.000115118, -0.000007837,  0.000112194,  0.000101188, 220.885375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000101188,  0.000112194
2017-03-21 06:58:51.601314, slv, 42010afffe840004(unknown)/1,  0.000114982, -0.000007837,  0.000111143,  0.000101188, 220.885375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000101188,  0.000111143
2017-03-21 06:58:51.654152, slv, 42010afffe840004(unknown)/1,  0.000114982,  0.000021096,  0.000111143,  0.000171250, 220.885375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000171250,  0.000111143
2017-03-21 06:58:52.014682, slv, 42010afffe840004(unknown)/1,  0.000115093,  0.000021096,  0.000104764,  0.000171250, 241.981375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000171250,  0.000104764
2017-03-21 06:58:52.294196, slv, 42010afffe840004(unknown)/1,  0.000115499,  0.000021096,  0.000116993,  0.000171250, 241.981375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000171250,  0.000116993
2017-03-21 06:58:52.654096, slv, 42010afffe840004(unknown)/1,  0.000115499,  0.000017559,  0.000116993,  0.000094349, 241.981375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000094349,  0.000116993
2017-03-21 06:58:53.150120, slv, 42010afffe840004(unknown)/1,  0.000115796,  0.000017559,  0.000155523,  0.000094349, 259.540375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000094349,  0.000155523
2017-03-21 06:58:53.654099, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000013437,  0.000155523,  0.000110071, 259.540375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110071,  0.000155523
2017-03-21 06:58:53.671990, slv, 42010afffe840004(unknown)/1,  0.000115810, -0.000013437,  0.000106759,  0.000110071, 246.103375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110071,  0.000106759
2017-03-21 06:58:54.600815, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000013437,  0.000104456,  0.000110071, 246.103375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000110071,  0.000104456
2017-03-21 06:58:54.654098, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000008109,  0.000104456,  0.000105190, 246.103375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000105190,  0.000104456
2017-03-21 06:58:55.654110, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000000179,  0.000104456,  0.000125821, 237.994375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000125821,  0.000104456
2017-03-21 06:58:56.166886, slv, 42010afffe840004(unknown)/1,  0.000115635, -0.000000179,  0.000109692,  0.000125821, 237.815375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000125821,  0.000109692
2017-03-21 06:58:56.298118, slv, 42010afffe840004(unknown)/1,  0.000115714, -0.000000179,  0.000121440,  0.000125821, 237.815375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000125821,  0.000121440
2017-03-21 06:58:56.654102, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000000774,  0.000121440,  0.000107126, 237.815375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000107126,  0.000121440
2017-03-21 06:58:56.663941, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000000774,  0.000099222,  0.000107126, 238.589375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000107126,  0.000099222
2017-03-21 06:58:57.654130, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000001490,  0.000099222,  0.000127247, 238.589375977, S, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000127247,  0.000099222
2017-03-21 06:58:58.432840, slv, 42010afffe840004(unknown)/1,  0.000115560,  0.000001490,  0.000098815,  0.000127247, 240.079375977, D, 0.000115637, 377, -0.000000188, 15242, 305, 23,  0.000127247,  0.000098815
2017-03-21 06:58:58.654110, slv, 42010afffe840004(unknown)/1,  0.000115560,  0.000000841,  0.000098815,  0.000105673, 240.079375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000105673,  0.000098815
2017-03-21 06:58:59.546759, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000000841,  0.000104215,  0.000105673, 240.920375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000105673,  0.000104215
2017-03-21 06:58:59.654143, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000008541,  0.000104215,  0.000142425, 240.920375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000142425,  0.000104215
2017-03-21 06:58:59.911871, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000008541,  0.000092016,  0.000142425, 249.461375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000142425,  0.000092016
2017-03-21 06:59:00.654111, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000008758,  0.000092016,  0.000105936, 249.461375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000105936,  0.000092016
2017-03-21 06:59:01.275961, slv, 42010afffe840004(unknown)/1,  0.000115463,  0.000008758,  0.000140068,  0.000105936, 258.219375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000105936,  0.000140068
2017-03-21 06:59:01.654130, slv, 42010afffe840004(unknown)/1,  0.000115463,  0.000006265,  0.000140068,  0.000137445, 258.219375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000137445,  0.000140068
2017-03-21 06:59:01.739981, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000006265,  0.000133363,  0.000137445, 264.484375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000137445,  0.000133363
2017-03-21 06:59:02.654093, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000001537,  0.000133363,  0.000096770, 264.484375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000096770,  0.000133363
2017-03-21 06:59:02.955457, slv, 42010afffe840004(unknown)/1,  0.000116533,  0.000001537,  0.000314095,  0.000096770, 266.021375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000096770,  0.000314095
2017-03-21 06:59:03.482714, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000001537,  0.000098816,  0.000096770, 266.021375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000096770,  0.000098816
2017-03-21 06:59:03.654104, slv, 42010afffe840004(unknown)/1,  0.000117081, -0.000008929,  0.000098816,  0.000118132, 266.021375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000118132,  0.000098816
2017-03-21 06:59:04.483741, slv, 42010afffe840004(unknown)/1,  0.000116990, -0.000008929,  0.000131340,  0.000118132, 257.092375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000118132,  0.000131340
2017-03-21 06:59:04.654098, slv, 42010afffe840004(unknown)/1,  0.000116990, -0.000004519,  0.000131340,  0.000106901, 257.092375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000106901,  0.000131340
2017-03-21 06:59:05.071798, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000004519,  0.000099219,  0.000106901, 252.573375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000106901,  0.000099219
2017-03-21 06:59:05.484074, slv, 42010afffe840004(unknown)/1,  0.000116840, -0.000004519,  0.000128515,  0.000106901, 252.573375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000106901,  0.000128515
2017-03-21 06:59:05.654134, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000021811,  0.000128515,  0.000170551, 252.573375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000170551,  0.000128515
2017-03-21 06:59:06.654124, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000010622,  0.000128515,  0.000084374, 274.384375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000084374,  0.000128515
2017-03-21 06:59:06.912120, slv, 42010afffe840004(unknown)/1,  0.000116685,  0.000010622,  0.000107968,  0.000084374, 285.006375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000084374,  0.000107968
2017-03-21 06:59:07.322656, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000010622,  0.000111839,  0.000084374, 285.006375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000084374,  0.000111839
2017-03-21 06:59:07.654115, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000014133,  0.000111839,  0.000120581, 285.006375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000120581,  0.000111839
2017-03-21 06:59:08.169094, slv, 42010afffe840004(unknown)/1,  0.000116242, -0.000014133,  0.000113416,  0.000120581, 270.873375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000120581,  0.000113416
2017-03-21 06:59:08.483476, slv, 42010afffe840004(unknown)/1,  0.000116224, -0.000014133,  0.000105899,  0.000120581, 270.873375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000120581,  0.000105899
2017-03-21 06:59:08.654083, slv, 42010afffe840004(unknown)/1,  0.000116224, -0.000008587,  0.000105899,  0.000094850, 270.873375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000094850,  0.000105899
2017-03-21 06:59:09.654123, slv, 42010afffe840004(unknown)/1,  0.000116224, -0.000006254,  0.000105899,  0.000125090, 262.286375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000125090,  0.000105899
2017-03-21 06:59:10.233939, slv, 42010afffe840004(unknown)/1,  0.000116199, -0.000006254,  0.000106799,  0.000125090, 256.032375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000125090,  0.000106799
2017-03-21 06:59:10.654104, slv, 42010afffe840004(unknown)/1,  0.000116199, -0.000001763,  0.000106799,  0.000103807, 256.032375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000103807,  0.000106799
2017-03-21 06:59:11.549911, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000001763,  0.000120489,  0.000103807, 254.269375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000103807,  0.000120489
2017-03-21 06:59:11.568812, slv, 42010afffe840004(unknown)/1,  0.000116011, -0.000001763,  0.000097127,  0.000103807, 254.269375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000103807,  0.000097127
2017-03-21 06:59:11.654116, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000000624,  0.000097127,  0.000129652, 254.269375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129652,  0.000097127
2017-03-21 06:59:11.778387, slv, 42010afffe840004(unknown)/1,  0.000116044,  0.000000624,  0.000141804,  0.000129652, 254.893375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129652,  0.000141804
2017-03-21 06:59:11.921811, slv, 42010afffe840004(unknown)/1,  0.000116189,  0.000000624,  0.000100237,  0.000129652, 254.893375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129652,  0.000100237
2017-03-21 06:59:12.219275, slv, 42010afffe840004(unknown)/1,  0.000116185,  0.000000624,  0.000104143,  0.000129652, 254.893375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129652,  0.000104143
2017-03-21 06:59:12.654094, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000002832,  0.000104143,  0.000096881, 254.893375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000096881,  0.000104143
2017-03-21 06:59:12.977940, slv, 42010afffe840004(unknown)/1,  0.000116081, -0.000002832,  0.000107372,  0.000096881, 252.061375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000096881,  0.000107372
2017-03-21 06:59:13.654126, slv, 42010afffe840004(unknown)/1,  0.000116081,  0.000006824,  0.000107372,  0.000149034, 252.061375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000149034,  0.000107372
2017-03-21 06:59:14.654116, slv, 42010afffe840004(unknown)/1,  0.000116081,  0.000011787,  0.000107372,  0.000106702, 258.885375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000106702,  0.000107372
2017-03-21 06:59:14.976427, slv, 42010afffe840004(unknown)/1,  0.000115956,  0.000011787,  0.000121442,  0.000106702, 270.672375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000106702,  0.000121442
2017-03-21 06:59:15.654104, slv, 42010afffe840004(unknown)/1,  0.000115956, -0.000008537,  0.000121442,  0.000108260, 270.672375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000108260,  0.000121442
2017-03-21 06:59:15.906063, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000008537,  0.000103570,  0.000108260, 262.135375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000108260,  0.000103570
2017-03-21 06:59:16.654101, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000015976,  0.000103570,  0.000091607, 262.135375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000091607,  0.000103570
2017-03-21 06:59:17.077941, slv, 42010afffe840004(unknown)/1,  0.000115611, -0.000015976,  0.000095496,  0.000091607, 246.159375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000091607,  0.000095496
2017-03-21 06:59:17.355867, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000015976,  0.000108131,  0.000091607, 246.159375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000091607,  0.000108131
2017-03-21 06:59:17.654139, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000000540,  0.000108131,  0.000138493, 246.159375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000138493,  0.000108131
2017-03-21 06:59:18.654094, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000003057,  0.000108131,  0.000098254, 245.619375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000098254,  0.000108131
2017-03-21 06:59:19.141350, slv, 42010afffe840004(unknown)/1,  0.000115038,  0.000003057,  0.000092060,  0.000098254, 248.676375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000098254,  0.000092060
2017-03-21 06:59:19.654120, slv, 42010afffe840004(unknown)/1,  0.000115038, -0.000000659,  0.000092060,  0.000130782, 248.676375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000130782,  0.000092060
2017-03-21 06:59:20.654114, slv, 42010afffe840004(unknown)/1,  0.000115038,  0.000015468,  0.000092060,  0.000130230, 248.017375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000130230,  0.000092060
2017-03-21 06:59:20.835144, slv, 42010afffe840004(unknown)/1,  0.000115000,  0.000015468,  0.000129994,  0.000130230, 263.485375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000130230,  0.000129994
2017-03-21 06:59:21.654149, slv, 42010afffe840004(unknown)/1,  0.000115000,  0.000015031,  0.000129994,  0.000129870, 263.485375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129870,  0.000129994
2017-03-21 06:59:22.041779, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000015031,  0.000102118,  0.000129870, 278.516375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000129870,  0.000102118
2017-03-21 06:59:22.654301, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000123035,  0.000102118,  0.000346326, 278.516375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000346326,  0.000102118
2017-03-21 06:59:23.393215, slv, 42010afffe840004(unknown)/1,  0.000116105,  0.000123035,  0.000132890,  0.000346326, 401.551375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000346326,  0.000132890
2017-03-21 06:59:23.654132, slv, 42010afffe840004(unknown)/1,  0.000116105,  0.000129728,  0.000132890,  0.000144362, 401.551375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000144362,  0.000132890
2017-03-21 06:59:24.654119, slv, 42010afffe840004(unknown)/1,  0.000116105, -0.000000887,  0.000132890,  0.000086075, 531.279375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000086075,  0.000132890
2017-03-21 06:59:25.218052, slv, 42010afffe840004(unknown)/1,  0.000117000, -0.000000887,  0.000128274,  0.000086075, 530.392375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000086075,  0.000128274
2017-03-21 06:59:25.654047, slv, 42010afffe840004(unknown)/1,  0.000117000, -0.000031612,  0.000128274,  0.000083805, 530.392375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000083805,  0.000128274
2017-03-21 06:59:26.654053, slv, 42010afffe840004(unknown)/1,  0.000117000, -0.000037379,  0.000128274,  0.000075436, 498.780375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000075436,  0.000128274
2017-03-21 06:59:26.790399, slv, 42010afffe840004(unknown)/1,  0.000116803, -0.000037379,  0.000127696,  0.000075436, 461.401375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000075436,  0.000127696
2017-03-21 06:59:27.654116, slv, 42010afffe840004(unknown)/1,  0.000116803, -0.000019296,  0.000127696,  0.000119776, 461.401375977, S, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000119776,  0.000127696
2017-03-21 06:59:27.910698, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000019296,  0.000142832,  0.000119776, 442.105375977, D, 0.000115313, 296, -0.000001357, 13767, 248, 35,  0.000119776,  0.000142832
2017-03-21 06:59:28.654102, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000023717,  0.000142832,  0.000066390, 442.105375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000066390,  0.000142832
2017-03-21 06:59:28.849404, slv, 42010afffe840004(unknown)/1,  0.000116934, -0.000023717,  0.000173346,  0.000066390, 418.388375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000066390,  0.000173346
2017-03-21 06:59:29.654117, slv, 42010afffe840004(unknown)/1,  0.000116934, -0.000017046,  0.000173346,  0.000133249, 418.388375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000133249,  0.000173346
2017-03-21 06:59:30.654077, slv, 42010afffe840004(unknown)/1,  0.000116934, -0.000007572,  0.000173346,  0.000085475, 401.342375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085475,  0.000173346
2017-03-21 06:59:30.786671, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000007572,  0.000116421,  0.000085475, 393.770375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085475,  0.000116421
2017-03-21 06:59:31.270863, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000007572,  0.000085260,  0.000085475, 393.770375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085475,  0.000085260
2017-03-21 06:59:31.654085, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000023739,  0.000085260,  0.000100441, 393.770375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000100441,  0.000085260
2017-03-21 06:59:32.654075, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000023865,  0.000085260,  0.000084751, 370.031375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000084751,  0.000085260
2017-03-21 06:59:32.673600, slv, 42010afffe840004(unknown)/1,  0.000116071, -0.000023865,  0.000110203,  0.000084751, 346.166375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000084751,  0.000110203
2017-03-21 06:59:33.654098, slv, 42010afffe840004(unknown)/1,  0.000116071, -0.000012972,  0.000110203,  0.000121838, 346.166375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000121838,  0.000110203
2017-03-21 06:59:33.826188, slv, 42010afffe840004(unknown)/1,  0.000116019, -0.000012972,  0.000134299,  0.000121838, 333.194375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000121838,  0.000134299
2017-03-21 06:59:34.654089, slv, 42010afffe840004(unknown)/1,  0.000116019, -0.000007887,  0.000134299,  0.000094479, 333.194375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000094479,  0.000134299
2017-03-21 06:59:34.837865, slv, 42010afffe840004(unknown)/1,  0.000116041, -0.000007887,  0.000119137,  0.000094479, 325.307375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000094479,  0.000119137
2017-03-21 06:59:35.241380, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000007887,  0.000106668,  0.000094479, 325.307375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000094479,  0.000106668
2017-03-21 06:59:35.654141, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000013027,  0.000106668,  0.000163443, 325.307375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000163443,  0.000106668
2017-03-21 06:59:36.654085, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000011342,  0.000106668,  0.000090938, 338.334375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000090938,  0.000106668
2017-03-21 06:59:36.981977, slv, 42010afffe840004(unknown)/1,  0.000115652,  0.000011342,  0.000121141,  0.000090938, 349.676375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000090938,  0.000121141
2017-03-21 06:59:37.654155, slv, 42010afffe840004(unknown)/1,  0.000115652,  0.000021176,  0.000121141,  0.000182915, 349.676375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000182915,  0.000121141
2017-03-21 06:59:38.405801, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000021176,  0.000130312,  0.000182915, 370.852375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000182915,  0.000130312
2017-03-21 06:59:38.654118, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000020301,  0.000130312,  0.000089237, 370.852375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000089237,  0.000130312
2017-03-21 06:59:39.654119, slv, 42010afffe840004(unknown)/1,  0.000115897, -0.000013072,  0.000130312,  0.000116414, 391.153375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116414,  0.000130312
2017-03-21 06:59:40.237336, slv, 42010afffe840004(unknown)/1,  0.000116290, -0.000013072,  0.000134456,  0.000116414, 378.081375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116414,  0.000134456
2017-03-21 06:59:40.388297, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000013072,  0.000115342,  0.000116414, 378.081375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116414,  0.000115342
2017-03-21 06:59:40.654081, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000017365,  0.000115342,  0.000081112, 378.081375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081112,  0.000115342
2017-03-21 06:59:40.658308, slv, 42010afffe840004(unknown)/1,  0.000116087, -0.000017365,  0.000083126,  0.000081112, 360.716375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081112,  0.000083126
2017-03-21 06:59:40.804243, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000017365,  0.000113998,  0.000081112, 360.716375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081112,  0.000113998
2017-03-21 06:59:41.654146, slv, 42010afffe840004(unknown)/1,  0.000115677,  0.000010991,  0.000113998,  0.000172905, 360.716375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000172905,  0.000113998
2017-03-21 06:59:42.654089, slv, 42010afffe840004(unknown)/1,  0.000115677,  0.000011667,  0.000113998,  0.000081782, 371.707375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081782,  0.000113998
2017-03-21 06:59:42.705609, slv, 42010afffe840004(unknown)/1,  0.000115394,  0.000011667,  0.000113340,  0.000081782, 383.374375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081782,  0.000113340
2017-03-21 06:59:43.654101, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000025978,  0.000113340,  0.000097331, 383.374375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000097331,  0.000113340
2017-03-21 06:59:44.291596, slv, 42010afffe840004(unknown)/1,  0.000115266, -0.000025978,  0.000136368,  0.000097331, 357.396375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000097331,  0.000136368
2017-03-21 06:59:44.456219, slv, 42010afffe840004(unknown)/1,  0.000115136, -0.000025978,  0.000096681,  0.000097331, 357.396375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000097331,  0.000096681
2017-03-21 06:59:44.567061, slv, 42010afffe840004(unknown)/1,  0.000114942, -0.000025978,  0.000119553,  0.000097331, 357.396375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000097331,  0.000119553
2017-03-21 06:59:44.654080, slv, 42010afffe840004(unknown)/1,  0.000114942, -0.000023846,  0.000119553,  0.000085311, 357.396375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085311,  0.000119553
2017-03-21 06:59:45.654139, slv, 42010afffe840004(unknown)/1,  0.000114942,  0.000013757,  0.000119553,  0.000172087, 333.550375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000172087,  0.000119553
2017-03-21 06:59:46.296351, slv, 42010afffe840004(unknown)/1,  0.000115101,  0.000013757,  0.000111402,  0.000172087, 347.307375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000172087,  0.000111402
2017-03-21 06:59:46.654080, slv, 42010afffe840004(unknown)/1,  0.000115101,  0.000012004,  0.000111402,  0.000081965, 347.307375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081965,  0.000111402
2017-03-21 06:59:46.758469, slv, 42010afffe840004(unknown)/1,  0.000115257,  0.000012004,  0.000134904,  0.000081965, 359.311375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081965,  0.000134904
2017-03-21 06:59:47.627785, slv, 42010afffe840004(unknown)/1,  0.000115098,  0.000012004,  0.000121431,  0.000081965, 359.311375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000081965,  0.000121431
2017-03-21 06:59:47.654081, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000027847,  0.000121431,  0.000092539, 359.311375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000092539,  0.000121431
2017-03-21 06:59:48.654081, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000026743,  0.000121431,  0.000084169, 331.464375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000084169,  0.000121431
2017-03-21 06:59:49.355597, slv, 42010afffe840004(unknown)/1,  0.000114970, -0.000026743,  0.000140102,  0.000084169, 304.721375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000084169,  0.000140102
2017-03-21 06:59:49.654099, slv, 42010afffe840004(unknown)/1,  0.000114970, -0.000014941,  0.000140102,  0.000116016, 304.721375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116016,  0.000140102
2017-03-21 06:59:50.654102, slv, 42010afffe840004(unknown)/1,  0.000114970, -0.000014162,  0.000140102,  0.000085599, 289.780375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085599,  0.000140102
2017-03-21 06:59:50.747135, slv, 42010afffe840004(unknown)/1,  0.000114807, -0.000014162,  0.000108363,  0.000085599, 275.618375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085599,  0.000108363
2017-03-21 06:59:50.788322, slv, 42010afffe840004(unknown)/1,  0.000114620, -0.000014162,  0.000131738,  0.000085599, 275.618375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085599,  0.000131738
2017-03-21 06:59:50.793809, slv, 42010afffe840004(unknown)/1,  0.000114464, -0.000014162,  0.000115559,  0.000085599, 275.618375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000085599,  0.000115559
2017-03-21 06:59:51.654109, slv, 42010afffe840004(unknown)/1,  0.000114464, -0.000013602,  0.000115559,  0.000116631, 275.618375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116631,  0.000115559
2017-03-21 06:59:51.970886, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000013602,  0.000128951,  0.000116631, 262.016375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000116631,  0.000128951
2017-03-21 06:59:52.654104, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000009877,  0.000128951,  0.000092501, 262.016375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000092501,  0.000128951
2017-03-21 06:59:53.654125, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000001336,  0.000128951,  0.000139013, 252.139375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000139013,  0.000128951
2017-03-21 06:59:53.705714, slv, 42010afffe840004(unknown)/1,  0.000114626,  0.000001336,  0.000125638,  0.000139013, 253.475375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000139013,  0.000125638
2017-03-21 06:59:54.654124, slv, 42010afffe840004(unknown)/1,  0.000114626,  0.000008767,  0.000125638,  0.000107567, 253.475375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000107567,  0.000125638
2017-03-21 06:59:54.917727, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000008767,  0.000111971,  0.000107567, 262.242375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000107567,  0.000111971
2017-03-21 06:59:55.446059, slv, 42010afffe840004(unknown)/1,  0.000114639,  0.000008767,  0.000109654,  0.000107567, 262.242375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000107567,  0.000109654
2017-03-21 06:59:55.654109, slv, 42010afffe840004(unknown)/1,  0.000114639,  0.000003377,  0.000109654,  0.000128451, 262.242375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000128451,  0.000109654
2017-03-21 06:59:56.654122, slv, 42010afffe840004(unknown)/1,  0.000114639,  0.000004429,  0.000109654,  0.000109684, 265.619375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000109684,  0.000109654
2017-03-21 06:59:57.005649, slv, 42010afffe840004(unknown)/1,  0.000114558,  0.000004429,  0.000110865,  0.000109684, 270.048375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000109684,  0.000110865
2017-03-21 06:59:57.654140, slv, 42010afffe840004(unknown)/1,  0.000114558,  0.000015509,  0.000110865,  0.000150530, 270.048375977, S, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000150530,  0.000110865
2017-03-21 06:59:57.789928, slv, 42010afffe840004(unknown)/1,  0.000114658,  0.000015509,  0.000112788,  0.000150530, 285.557375977, D, 0.000116109, 611, 0.000006734, 35022, 303, 92,  0.000150530,  0.000112788
2017-03-21 06:59:58.654114, slv, 42010afffe840004(unknown)/1,  0.000114658,  0.000008182,  0.000112788,  0.000095049, 285.557375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000095049,  0.000112788
2017-03-21 06:59:59.438479, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000008182,  0.000144082,  0.000095049, 293.739375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000095049,  0.000144082
2017-03-21 06:59:59.654113, slv, 42010afffe840004(unknown)/1,  0.000114829, -0.000008999,  0.000144082,  0.000116440, 293.739375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000116440,  0.000144082
2017-03-21 06:59:59.936640, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000008999,  0.000103113,  0.000116440, 284.740375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000116440,  0.000103113
2017-03-21 07:00:00.654130, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000000630,  0.000103113,  0.000111956, 284.740375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000111956,  0.000103113
2017-03-21 07:00:00.658090, slv, 42010afffe840004(unknown)/1,  0.000114625, -0.000000630,  0.000076194,  0.000111956, 284.110375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000111956,  0.000076194
2017-03-21 07:00:00.790896, slv, 42010afffe840004(unknown)/1,  0.000114439, -0.000000630,  0.000110746,  0.000111956, 284.110375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000111956,  0.000110746
2017-03-21 07:00:01.654115, slv, 42010afffe840004(unknown)/1,  0.000114439, -0.000007663,  0.000110746,  0.000101983, 284.110375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000101983,  0.000110746
2017-03-21 07:00:02.654113, slv, 42010afffe840004(unknown)/1,  0.000114439, -0.000020405,  0.000110746,  0.000086085, 276.447375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000086085,  0.000110746
2017-03-21 07:00:02.691704, slv, 42010afffe840004(unknown)/1,  0.000114302, -0.000020405,  0.000113882,  0.000086085, 256.042375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000086085,  0.000113882
2017-03-21 07:00:03.654163, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000027647,  0.000113882,  0.000197951, 256.042375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000197951,  0.000113882
2017-03-21 07:00:04.565659, slv, 42010afffe840004(unknown)/1,  0.000114592,  0.000027647,  0.000133467,  0.000197951, 283.689375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000197951,  0.000133467
2017-03-21 07:00:04.654137, slv, 42010afffe840004(unknown)/1,  0.000114592,  0.000046958,  0.000133467,  0.000124861, 283.689375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000124861,  0.000133467
2017-03-21 07:00:05.654117, slv, 42010afffe840004(unknown)/1,  0.000114592,  0.000014640,  0.000133467,  0.000133605, 330.647375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000133605,  0.000133467
2017-03-21 07:00:05.709946, slv, 42010afffe840004(unknown)/1,  0.000115070,  0.000014640,  0.000115655,  0.000133605, 345.287375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000133605,  0.000115655
2017-03-21 07:00:06.014084, slv, 42010afffe840004(unknown)/1,  0.000115260,  0.000014640,  0.000125993,  0.000133605, 345.287375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000133605,  0.000125993
2017-03-21 07:00:06.654106, slv, 42010afffe840004(unknown)/1,  0.000115260,  0.000007502,  0.000125993,  0.000111251, 345.287375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000111251,  0.000125993
2017-03-21 07:00:07.628552, slv, 42010afffe840004(unknown)/1,  0.000115348,  0.000007502,  0.000112727,  0.000111251, 352.789375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000111251,  0.000112727
2017-03-21 07:00:07.654069, slv, 42010afffe840004(unknown)/1,  0.000115348, -0.000010733,  0.000112727,  0.000097889, 352.789375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097889,  0.000112727
2017-03-21 07:00:08.196541, slv, 42010afffe840004(unknown)/1,  0.000115365, -0.000010733,  0.000143885,  0.000097889, 342.056375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097889,  0.000143885
2017-03-21 07:00:08.332135, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000010733,  0.000123334,  0.000097889, 342.056375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097889,  0.000123334
2017-03-21 07:00:08.654139, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000001874,  0.000123334,  0.000129081, 342.056375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000129081,  0.000123334
2017-03-21 07:00:09.654143, slv, 42010afffe840004(unknown)/1,  0.000115371,  0.000020809,  0.000123334,  0.000143280, 340.182375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000143280,  0.000123334
2017-03-21 07:00:10.097565, slv, 42010afffe840004(unknown)/1,  0.000115731,  0.000020809,  0.000189015,  0.000143280, 360.991375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000143280,  0.000189015
2017-03-21 07:00:10.654094, slv, 42010afffe840004(unknown)/1,  0.000115731,  0.000004711,  0.000189015,  0.000097244, 360.991375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097244,  0.000189015
2017-03-21 07:00:10.935454, slv, 42010afffe840004(unknown)/1,  0.000116077,  0.000004711,  0.000121888,  0.000097244, 365.702375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097244,  0.000121888
2017-03-21 07:00:11.216858, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000004711,  0.000115421,  0.000097244, 365.702375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000097244,  0.000115421
2017-03-21 07:00:11.654082, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000016439,  0.000115421,  0.000101557, 365.702375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000101557,  0.000115421
2017-03-21 07:00:12.654101, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000018661,  0.000115421,  0.000093020, 349.263375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000093020,  0.000115421
2017-03-21 07:00:12.883526, slv, 42010afffe840004(unknown)/1,  0.000115820, -0.000018661,  0.000124796,  0.000093020, 330.602375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000093020,  0.000124796
2017-03-21 07:00:13.307447, slv, 42010afffe840004(unknown)/1,  0.000115697, -0.000018661,  0.000121027,  0.000093020, 330.602375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000093020,  0.000121027
2017-03-21 07:00:13.654183, slv, 42010afffe840004(unknown)/1,  0.000115697,  0.000007918,  0.000121027,  0.000154464, 330.602375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000154464,  0.000121027
2017-03-21 07:00:13.753408, slv, 42010afffe840004(unknown)/1,  0.000115791,  0.000007918,  0.000118260,  0.000154464, 338.520375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000154464,  0.000118260
2017-03-21 07:00:14.654193, slv, 42010afffe840004(unknown)/1,  0.000115791,  0.000019693,  0.000118260,  0.000116411, 338.520375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000116411,  0.000118260
2017-03-21 07:00:15.530741, slv, 42010afffe840004(unknown)/1,  0.000116104,  0.000019693,  0.000154237,  0.000116411, 358.213375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000116411,  0.000154237
2017-03-21 07:00:15.654122, slv, 42010afffe840004(unknown)/1,  0.000116104, -0.000001205,  0.000154237,  0.000113073, 358.213375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000113073,  0.000154237
2017-03-21 07:00:15.683903, slv, 42010afffe840004(unknown)/1,  0.000116359, -0.000001205,  0.000145906,  0.000113073, 357.008375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000113073,  0.000145906
2017-03-21 07:00:16.591828, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000001205,  0.000135657,  0.000113073, 357.008375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000113073,  0.000135657
2017-03-21 07:00:16.654103, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000026651,  0.000135657,  0.000066251, 357.008375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000066251,  0.000135657
2017-03-21 07:00:17.238447, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000026651,  0.000143014,  0.000066251, 330.357375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000066251,  0.000143014
2017-03-21 07:00:17.654207, slv, 42010afffe840004(unknown)/1,  0.000116492,  0.000000486,  0.000143014,  0.000167737, 330.357375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000167737,  0.000143014
2017-03-21 07:00:18.654157, slv, 42010afffe840004(unknown)/1,  0.000116492,  0.000029318,  0.000143014,  0.000123885, 330.843375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000123885,  0.000143014
2017-03-21 07:00:19.119157, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000029318,  0.000109366,  0.000123885, 360.161375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000123885,  0.000109366
2017-03-21 07:00:19.418660, slv, 42010afffe840004(unknown)/1,  0.000116535,  0.000029318,  0.000143059,  0.000123885, 360.161375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000123885,  0.000143059
2017-03-21 07:00:19.654140, slv, 42010afffe840004(unknown)/1,  0.000116535,  0.000007690,  0.000143059,  0.000124523, 360.161375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000124523,  0.000143059
2017-03-21 07:00:20.106349, slv, 42010afffe840004(unknown)/1,  0.000116738,  0.000007690,  0.000126709,  0.000124523, 367.851375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000124523,  0.000126709
2017-03-21 07:00:20.654189, slv, 42010afffe840004(unknown)/1,  0.000116738,  0.000036511,  0.000126709,  0.000181772, 367.851375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000181772,  0.000126709
2017-03-21 07:00:21.654156, slv, 42010afffe840004(unknown)/1,  0.000116738,  0.000026384,  0.000126709,  0.000104472, 404.362375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000104472,  0.000126709
2017-03-21 07:00:21.992492, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000026384,  0.000126333,  0.000104472, 430.746375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000104472,  0.000126333
2017-03-21 07:00:22.654160, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000000721,  0.000126333,  0.000127621, 430.746375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000127621,  0.000126333
2017-03-21 07:00:23.468827, slv, 42010afffe840004(unknown)/1,  0.000116868, -0.000000721,  0.000127030,  0.000127621, 430.025375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000127621,  0.000127030
2017-03-21 07:00:23.654099, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000000905,  0.000127030,  0.000107854, 430.025375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000107854,  0.000127030
2017-03-21 07:00:23.891166, slv, 42010afffe840004(unknown)/1,  0.000117003,  0.000000905,  0.000139582,  0.000107854, 430.930375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000107854,  0.000139582
2017-03-21 07:00:24.654198, slv, 42010afffe840004(unknown)/1,  0.000117003,  0.000040961,  0.000139582,  0.000207939, 430.930375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000207939,  0.000139582
2017-03-21 07:00:24.989331, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000040961,  0.000147522,  0.000207939, 471.891375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000207939,  0.000147522
2017-03-21 07:00:24.993693, slv, 42010afffe840004(unknown)/1,  0.000118238,  0.000040961,  0.000088025,  0.000207939, 471.891375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000207939,  0.000088025
2017-03-21 07:00:25.654082, slv, 42010afffe840004(unknown)/1,  0.000118238,  0.000045262,  0.000088025,  0.000117825, 471.891375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000117825,  0.000088025
2017-03-21 07:00:26.654066, slv, 42010afffe840004(unknown)/1,  0.000118238, -0.000034721,  0.000088025,  0.000049207, 517.153375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000049207,  0.000088025
2017-03-21 07:00:26.975713, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000034721,  0.000154470,  0.000049207, 482.432375977, D, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000049207,  0.000154470
2017-03-21 07:00:27.654128, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000020477,  0.000154470,  0.000146418, 482.432375977, S, 0.000115428, 740, -0.000005218, 16049, 333, 49,  0.000146418,  0.000154470
2017-03-21 07:00:28.654104, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000005783,  0.000154470,  0.000078699, 461.955375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000078699,  0.000154470
2017-03-21 07:00:28.857976, slv, 42010afffe840004(unknown)/1,  0.000118086, -0.000005783,  0.000125549,  0.000078699, 456.172375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000078699,  0.000125549
2017-03-21 07:00:29.654081, slv, 42010afffe840004(unknown)/1,  0.000118086, -0.000030178,  0.000125549,  0.000097372, 456.172375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000097372,  0.000125549
2017-03-21 07:00:30.510927, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000030178,  0.000129815,  0.000097372, 425.994375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000097372,  0.000129815
2017-03-21 07:00:30.654087, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000033045,  0.000129815,  0.000072550, 425.994375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000072550,  0.000129815
2017-03-21 07:00:30.990950, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000033045,  0.000135424,  0.000072550, 392.949375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000072550,  0.000135424
2017-03-21 07:00:31.594656, slv, 42010afffe840004(unknown)/1,  0.000117571, -0.000033045,  0.000136327,  0.000072550, 392.949375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000072550,  0.000136327
2017-03-21 07:00:31.654131, slv, 42010afffe840004(unknown)/1,  0.000117571, -0.000016021,  0.000136327,  0.000130905, 392.949375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000130905,  0.000136327
2017-03-21 07:00:32.654118, slv, 42010afffe840004(unknown)/1,  0.000117571, -0.000005297,  0.000136327,  0.000093642, 376.928375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000093642,  0.000136327
2017-03-21 07:00:33.380243, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000005297,  0.000123771,  0.000093642, 371.631375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000093642,  0.000123771
2017-03-21 07:00:33.654076, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000021773,  0.000123771,  0.000097781, 371.631375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000097781,  0.000123771
2017-03-21 07:00:33.760906, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000021773,  0.000141049,  0.000097781, 349.858375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000097781,  0.000141049
2017-03-21 07:00:34.238427, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000021773,  0.000106102,  0.000097781, 349.858375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000097781,  0.000106102
2017-03-21 07:00:34.654078, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000025008,  0.000106102,  0.000086844, 349.858375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000086844,  0.000106102
2017-03-21 07:00:35.168251, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000025008,  0.000122715,  0.000086844, 324.850375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000086844,  0.000122715
2017-03-21 07:00:35.654092, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000016939,  0.000122715,  0.000113545, 324.850375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000113545,  0.000122715
2017-03-21 07:00:35.852906, slv, 42010afffe840004(unknown)/1,  0.000116877, -0.000016939,  0.000106941,  0.000113545, 307.911375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000113545,  0.000106941
2017-03-21 07:00:35.944918, slv, 42010afffe840004(unknown)/1,  0.000116806, -0.000016939,  0.000115299,  0.000113545, 307.911375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000113545,  0.000115299
2017-03-21 07:00:36.654094, slv, 42010afffe840004(unknown)/1,  0.000116806, -0.000020933,  0.000115299,  0.000078420, 307.911375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000078420,  0.000115299
2017-03-21 07:00:37.442514, slv, 42010afffe840004(unknown)/1,  0.000116638, -0.000020933,  0.000117060,  0.000078420, 286.978375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000078420,  0.000117060
2017-03-21 07:00:37.654083, slv, 42010afffe840004(unknown)/1,  0.000116638, -0.000024911,  0.000117060,  0.000105202, 286.978375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000105202,  0.000117060
2017-03-21 07:00:38.262832, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000024911,  0.000130232,  0.000105202, 262.067375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000105202,  0.000130232
2017-03-21 07:00:38.654069, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000021891,  0.000130232,  0.000084153, 262.067375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000084153,  0.000130232
2017-03-21 07:00:39.654109, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000018526,  0.000130232,  0.000111793, 240.176375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000111793,  0.000130232
2017-03-21 07:00:40.119969, slv, 42010afffe840004(unknown)/1,  0.000116450, -0.000018526,  0.000106168,  0.000111793, 221.650375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000111793,  0.000106168
2017-03-21 07:00:40.455513, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000018526,  0.000118202,  0.000111793, 221.650375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000111793,  0.000118202
2017-03-21 07:00:40.654090, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000021759,  0.000118202,  0.000077567, 221.650375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000077567,  0.000118202
2017-03-21 07:00:41.556979, slv, 42010afffe840004(unknown)/1,  0.000116171, -0.000021759,  0.000104377,  0.000077567, 199.891375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000077567,  0.000104377
2017-03-21 07:00:41.654103, slv, 42010afffe840004(unknown)/1,  0.000116171, -0.000021086,  0.000104377,  0.000112811, 199.891375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000112811,  0.000104377
2017-03-21 07:00:42.654106, slv, 42010afffe840004(unknown)/1,  0.000116171, -0.000003776,  0.000104377,  0.000111978, 178.805375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000111978,  0.000104377
2017-03-21 07:00:43.080733, slv, 42010afffe840004(unknown)/1,  0.000116010, -0.000003776,  0.000129536,  0.000111978, 175.029375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000111978,  0.000129536
2017-03-21 07:00:43.654131, slv, 42010afffe840004(unknown)/1,  0.000116010, -0.000001597,  0.000129536,  0.000117008, 175.029375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000117008,  0.000129536
2017-03-21 07:00:43.839958, slv, 42010afffe840004(unknown)/1,  0.000115995, -0.000001597,  0.000101772,  0.000117008, 173.432375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000117008,  0.000101772
2017-03-21 07:00:44.654105, slv, 42010afffe840004(unknown)/1,  0.000115995, -0.000003584,  0.000101772,  0.000107829, 173.432375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000107829,  0.000101772
2017-03-21 07:00:45.387308, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000003584,  0.000092798,  0.000107829, 169.848375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000107829,  0.000092798
2017-03-21 07:00:45.654117, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000003445,  0.000092798,  0.000117097, 169.848375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000117097,  0.000092798
2017-03-21 07:00:46.654115, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000009263,  0.000092798,  0.000096019, 166.403375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000096019,  0.000092798
2017-03-21 07:00:46.688263, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000009263,  0.000117728,  0.000096019, 157.140375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000096019,  0.000117728
2017-03-21 07:00:47.600538, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000009263,  0.000134458,  0.000096019, 157.140375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000096019,  0.000134458
2017-03-21 07:00:47.654116, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000008075,  0.000134458,  0.000119211, 157.140375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000119211,  0.000134458
2017-03-21 07:00:48.055682, slv, 42010afffe840004(unknown)/1,  0.000115530, -0.000008075,  0.000105149,  0.000119211, 149.065375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000119211,  0.000105149
2017-03-21 07:00:48.654099, slv, 42010afffe840004(unknown)/1,  0.000115530, -0.000010532,  0.000105149,  0.000090813, 149.065375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000090813,  0.000105149
2017-03-21 07:00:49.654127, slv, 42010afffe840004(unknown)/1,  0.000115530, -0.000008614,  0.000105149,  0.000123018, 138.533375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000123018,  0.000105149
2017-03-21 07:00:50.003150, slv, 42010afffe840004(unknown)/1,  0.000115527, -0.000008614,  0.000114069,  0.000123018, 129.919375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000123018,  0.000114069
2017-03-21 07:00:50.654101, slv, 42010afffe840004(unknown)/1,  0.000115527, -0.000003886,  0.000114069,  0.000100266, 129.919375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000100266,  0.000114069
2017-03-21 07:00:50.795984, slv, 42010afffe840004(unknown)/1,  0.000115421, -0.000003886,  0.000097706,  0.000100266, 126.033375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000100266,  0.000097706
2017-03-21 07:00:51.550472, slv, 42010afffe840004(unknown)/1,  0.000115126, -0.000003886,  0.000087950,  0.000100266, 126.033375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000100266,  0.000087950
2017-03-21 07:00:51.654107, slv, 42010afffe840004(unknown)/1,  0.000115126, -0.000006725,  0.000087950,  0.000116936, 126.033375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000116936,  0.000087950
2017-03-21 07:00:52.185417, slv, 42010afffe840004(unknown)/1,  0.000114906, -0.000006725,  0.000099007,  0.000116936, 119.308375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000116936,  0.000099007
2017-03-21 07:00:52.654137, slv, 42010afffe840004(unknown)/1,  0.000114906,  0.000012213,  0.000099007,  0.000137523, 119.308375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000137523,  0.000099007
2017-03-21 07:00:52.864361, slv, 42010afffe840004(unknown)/1,  0.000114841,  0.000012213,  0.000089521,  0.000137523, 131.521375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000137523,  0.000089521
2017-03-21 07:00:53.095137, slv, 42010afffe840004(unknown)/1,  0.000115101,  0.000012213,  0.000161343,  0.000137523, 131.521375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000137523,  0.000161343
2017-03-21 07:00:53.654102, slv, 42010afffe840004(unknown)/1,  0.000115101,  0.000008269,  0.000161343,  0.000109022, 131.521375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000109022,  0.000161343
2017-03-21 07:00:54.152275, slv, 42010afffe840004(unknown)/1,  0.000115397,  0.000008269,  0.000128340,  0.000109022, 139.790375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000109022,  0.000128340
2017-03-21 07:00:54.654120, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000004357,  0.000128340,  0.000112761, 139.790375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000112761,  0.000128340
2017-03-21 07:00:55.654119, slv, 42010afffe840004(unknown)/1,  0.000115397,  0.000008974,  0.000128340,  0.000135981, 135.433375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000135981,  0.000128340
2017-03-21 07:00:55.929333, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000008974,  0.000127540,  0.000135981, 144.407375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000135981,  0.000127540
2017-03-21 07:00:56.164423, slv, 42010afffe840004(unknown)/1,  0.000115709,  0.000008974,  0.000103479,  0.000135981, 144.407375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000135981,  0.000103479
2017-03-21 07:00:56.654118, slv, 42010afffe840004(unknown)/1,  0.000115709,  0.000016073,  0.000103479,  0.000127272, 144.407375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000127272,  0.000103479
2017-03-21 07:00:57.203398, slv, 42010afffe840004(unknown)/1,  0.000115728,  0.000016073,  0.000100925,  0.000127272, 160.480375977, D, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000127272,  0.000100925
2017-03-21 07:00:57.654148, slv, 42010afffe840004(unknown)/1,  0.000115728,  0.000037102,  0.000100925,  0.000178370, 160.480375977, S, 0.000115967, 1045, 0.000005880, 21561, 362, 65,  0.000178370,  0.000100925
2017-03-21 07:00:58.654115, slv, 42010afffe840004(unknown)/1,  0.000115728,  0.000031954,  0.000100925,  0.000116994, 197.582375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000116994,  0.000100925
2017-03-21 07:00:58.862611, slv, 42010afffe840004(unknown)/1,  0.000115704,  0.000031954,  0.000111605,  0.000116994, 229.536375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000116994,  0.000111605
2017-03-21 07:00:59.654167, slv, 42010afffe840004(unknown)/1,  0.000115704,  0.000028153,  0.000111605,  0.000170745, 229.536375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000170745,  0.000111605
2017-03-21 07:01:00.654117, slv, 42010afffe840004(unknown)/1,  0.000115704,  0.000019133,  0.000111605,  0.000098930, 257.689375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000098930,  0.000111605
2017-03-21 07:01:00.750541, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000019133,  0.000097336,  0.000098930, 276.822375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000098930,  0.000097336
2017-03-21 07:01:01.654128, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000008647,  0.000097336,  0.000149625, 276.822375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000149625,  0.000097336
2017-03-21 07:01:02.269469, slv, 42010afffe840004(unknown)/1,  0.000115580,  0.000008647,  0.000122388,  0.000149625, 285.469375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000149625,  0.000122388
2017-03-21 07:01:02.532301, slv, 42010afffe840004(unknown)/1,  0.000115857,  0.000008647,  0.000111588,  0.000149625, 285.469375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000149625,  0.000111588
2017-03-21 07:01:02.654078, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000000390,  0.000111588,  0.000081008, 285.469375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000081008,  0.000111588
2017-03-21 07:01:03.654100, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000018929,  0.000111588,  0.000112847, 285.079375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000112847,  0.000111588
2017-03-21 07:01:04.205805, slv, 42010afffe840004(unknown)/1,  0.000115955, -0.000018929,  0.000114450,  0.000112847, 266.150375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000112847,  0.000114450
2017-03-21 07:01:04.654094, slv, 42010afffe840004(unknown)/1,  0.000115955, -0.000010741,  0.000114450,  0.000097483, 266.150375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000097483,  0.000114450
2017-03-21 07:01:05.654129, slv, 42010afffe840004(unknown)/1,  0.000115955,  0.000002100,  0.000114450,  0.000138628, 255.409375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000138628,  0.000114450
2017-03-21 07:01:06.105253, slv, 42010afffe840004(unknown)/1,  0.000115982,  0.000002100,  0.000104721,  0.000138628, 257.509375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000138628,  0.000104721
2017-03-21 07:01:06.654100, slv, 42010afffe840004(unknown)/1,  0.000115982, -0.000000338,  0.000104721,  0.000092634, 257.509375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000092634,  0.000104721
2017-03-21 07:01:06.845571, slv, 42010afffe840004(unknown)/1,  0.000115880, -0.000000338,  0.000101750,  0.000092634, 257.171375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000092634,  0.000101750
2017-03-21 07:01:07.448791, slv, 42010afffe840004(unknown)/1,  0.000115708, -0.000000338,  0.000132487,  0.000092634, 257.171375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000092634,  0.000132487
2017-03-21 07:01:07.654119, slv, 42010afffe840004(unknown)/1,  0.000115708,  0.000000482,  0.000132487,  0.000140021, 257.171375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000140021,  0.000132487
2017-03-21 07:01:08.032796, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000000482,  0.000130016,  0.000140021, 257.653375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000140021,  0.000130016
2017-03-21 07:01:08.654092, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000001431,  0.000130016,  0.000094383, 257.653375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094383,  0.000130016
2017-03-21 07:01:08.865016, slv, 42010afffe840004(unknown)/1,  0.000115917,  0.000001431,  0.000120264,  0.000094383, 259.084375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094383,  0.000120264
2017-03-21 07:01:08.965665, slv, 42010afffe840004(unknown)/1,  0.000115820,  0.000001431,  0.000129845,  0.000094383, 259.084375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094383,  0.000129845
2017-03-21 07:01:09.654100, slv, 42010afffe840004(unknown)/1,  0.000115820, -0.000011511,  0.000129845,  0.000114247, 259.084375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000114247,  0.000129845
2017-03-21 07:01:10.369947, slv, 42010afffe840004(unknown)/1,  0.000116109, -0.000011511,  0.000198776,  0.000114247, 247.573375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000114247,  0.000198776
2017-03-21 07:01:10.654160, slv, 42010afffe840004(unknown)/1,  0.000116109,  0.000031258,  0.000198776,  0.000180197, 247.573375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000180197,  0.000198776
2017-03-21 07:01:11.059136, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000031258,  0.000108569,  0.000180197, 278.831375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000180197,  0.000108569
2017-03-21 07:01:11.495216, slv, 42010afffe840004(unknown)/1,  0.000117172,  0.000031258,  0.000132211,  0.000180197, 278.831375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000180197,  0.000132211
2017-03-21 07:01:11.654104, slv, 42010afffe840004(unknown)/1,  0.000117172,  0.000026863,  0.000132211,  0.000106810, 278.831375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000106810,  0.000132211
2017-03-21 07:01:12.000704, slv, 42010afffe840004(unknown)/1,  0.000117431,  0.000026863,  0.000115756,  0.000106810, 305.694375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000106810,  0.000115756
2017-03-21 07:01:12.213731, slv, 42010afffe840004(unknown)/1,  0.000117357,  0.000026863,  0.000121472,  0.000106810, 305.694375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000106810,  0.000121472
2017-03-21 07:01:12.654090, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000020882,  0.000121472,  0.000085955, 305.694375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000085955,  0.000121472
2017-03-21 07:01:13.408918, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000020882,  0.000106419,  0.000085955, 284.812375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000085955,  0.000106419
2017-03-21 07:01:13.461682, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000020882,  0.000113142,  0.000085955, 284.812375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000085955,  0.000113142
2017-03-21 07:01:13.654095, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000021602,  0.000113142,  0.000105061, 284.812375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000105061,  0.000113142
2017-03-21 07:01:14.654103, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000012994,  0.000113142,  0.000102677, 263.210375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000102677,  0.000113142
2017-03-21 07:01:14.975576, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000012994,  0.000148675,  0.000102677, 250.216375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000102677,  0.000148675
2017-03-21 07:01:15.082908, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000012994,  0.000103703,  0.000102677, 250.216375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000102677,  0.000103703
2017-03-21 07:01:15.590753, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000012994,  0.000116069,  0.000102677, 250.216375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000102677,  0.000116069
2017-03-21 07:01:15.654103, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000004953,  0.000116069,  0.000120878, 250.216375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000120878,  0.000116069
2017-03-21 07:01:16.654142, slv, 42010afffe840004(unknown)/1,  0.000116597,  0.000006309,  0.000116069,  0.000124936, 245.263375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000124936,  0.000116069
2017-03-21 07:01:17.051861, slv, 42010afffe840004(unknown)/1,  0.000116541,  0.000006309,  0.000108310,  0.000124936, 251.572375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000124936,  0.000108310
2017-03-21 07:01:17.654126, slv, 42010afffe840004(unknown)/1,  0.000116541,  0.000006723,  0.000108310,  0.000121650, 251.572375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000121650,  0.000108310
2017-03-21 07:01:17.951974, slv, 42010afffe840004(unknown)/1,  0.000116497,  0.000006723,  0.000100106,  0.000121650, 258.295375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000121650,  0.000100106
2017-03-21 07:01:18.654089, slv, 42010afffe840004(unknown)/1,  0.000116497, -0.000008418,  0.000100106,  0.000094552, 258.295375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094552,  0.000100106
2017-03-21 07:01:19.214302, slv, 42010afffe840004(unknown)/1,  0.000116570, -0.000008418,  0.000168460,  0.000094552, 249.877375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094552,  0.000168460
2017-03-21 07:01:19.310226, slv, 42010afffe840004(unknown)/1,  0.000116557, -0.000008418,  0.000105293,  0.000094552, 249.877375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000094552,  0.000105293
2017-03-21 07:01:19.654089, slv, 42010afffe840004(unknown)/1,  0.000116557, -0.000017728,  0.000105293,  0.000103044, 249.877375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000103044,  0.000105293
2017-03-21 07:01:20.654153, slv, 42010afffe840004(unknown)/1,  0.000116557,  0.000001544,  0.000105293,  0.000133158, 232.149375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000133158,  0.000105293
2017-03-21 07:01:20.889216, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000001544,  0.000099770,  0.000133158, 233.693375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000133158,  0.000099770
2017-03-21 07:01:21.654104, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000011864,  0.000099770,  0.000123555, 233.693375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000123555,  0.000099770
2017-03-21 07:01:22.382125, slv, 42010afffe840004(unknown)/1,  0.000116528,  0.000011864,  0.000135408,  0.000123555, 245.557375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000123555,  0.000135408
2017-03-21 07:01:22.654091, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000006089,  0.000135408,  0.000097222, 245.557375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000097222,  0.000135408
2017-03-21 07:01:23.535143, slv, 42010afffe840004(unknown)/1,  0.000116559, -0.000006089,  0.000117826,  0.000097222, 239.468375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000097222,  0.000117826
2017-03-21 07:01:23.654144, slv, 42010afffe840004(unknown)/1,  0.000116559,  0.000003177,  0.000117826,  0.000142219, 239.468375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000142219,  0.000117826
2017-03-21 07:01:24.654116, slv, 42010afffe840004(unknown)/1,  0.000116559,  0.000018194,  0.000117826,  0.000127287, 242.645375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000127287,  0.000117826
2017-03-21 07:01:24.890998, slv, 42010afffe840004(unknown)/1,  0.000116477,  0.000018194,  0.000102880,  0.000127287, 260.839375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000127287,  0.000102880
2017-03-21 07:01:25.654124, slv, 42010afffe840004(unknown)/1,  0.000116477,  0.000008955,  0.000102880,  0.000123660, 260.839375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000123660,  0.000102880
2017-03-21 07:01:26.618861, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000008955,  0.000109311,  0.000123660, 269.794375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000123660,  0.000109311
2017-03-21 07:01:26.654110, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000013136,  0.000109311,  0.000083012, 269.794375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000083012,  0.000109311
2017-03-21 07:01:26.810802, slv, 42010afffe840004(unknown)/1,  0.000116352, -0.000013136,  0.000120596,  0.000083012, 256.658375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000083012,  0.000120596
2017-03-21 07:01:27.654112, slv, 42010afffe840004(unknown)/1,  0.000116352, -0.000014167,  0.000120596,  0.000121473, 256.658375977, S, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000121473,  0.000120596
2017-03-21 07:01:27.825827, slv, 42010afffe840004(unknown)/1,  0.000116288, -0.000014167,  0.000123890,  0.000121473, 242.491375977, D, 0.000116260, 938, -0.000008812, 15048, 227, 102,  0.000121473,  0.000123890
2017-03-21 07:01:28.654108, slv, 42010afffe840004(unknown)/1,  0.000116288,  0.000001969,  0.000123890,  0.000115106, 242.491375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000115106,  0.000123890
2017-03-21 07:01:29.441661, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000001969,  0.000120984,  0.000115106, 244.460375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000115106,  0.000120984
2017-03-21 07:01:29.654116, slv, 42010afffe840004(unknown)/1,  0.000116352, -0.000003075,  0.000120984,  0.000111384, 244.460375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000111384,  0.000120984
2017-03-21 07:01:30.654164, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000019237,  0.000120984,  0.000159795, 241.385375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000159795,  0.000120984
2017-03-21 07:01:31.152348, slv, 42010afffe840004(unknown)/1,  0.000116585,  0.000019237,  0.000129254,  0.000159795, 260.622375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000159795,  0.000129254
2017-03-21 07:01:31.654145, slv, 42010afffe840004(unknown)/1,  0.000116585,  0.000047430,  0.000129254,  0.000168004, 260.622375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000168004,  0.000129254
2017-03-21 07:01:32.430092, slv, 42010afffe840004(unknown)/1,  0.000117008,  0.000047430,  0.000117485,  0.000168004, 308.052375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000168004,  0.000117485
2017-03-21 07:01:32.654089, slv, 42010afffe840004(unknown)/1,  0.000117008,  0.000011890,  0.000117485,  0.000089369, 308.052375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000089369,  0.000117485
2017-03-21 07:01:33.654118, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000016569,  0.000117485,  0.000111507, 319.942375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000111507,  0.000117485
2017-03-21 07:01:33.719308, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000016569,  0.000124617,  0.000111507, 303.373375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000111507,  0.000124617
2017-03-21 07:01:34.654098, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000021871,  0.000124617,  0.000078975, 303.373375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000078975,  0.000124617
2017-03-21 07:01:35.329281, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000021871,  0.000109864,  0.000078975, 281.502375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000078975,  0.000109864
2017-03-21 07:01:35.347276, slv, 42010afffe840004(unknown)/1,  0.000116647, -0.000021871,  0.000098459,  0.000078975, 281.502375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000078975,  0.000098459
2017-03-21 07:01:35.654130, slv, 42010afffe840004(unknown)/1,  0.000116647, -0.000007428,  0.000098459,  0.000140033, 281.502375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000140033,  0.000098459
2017-03-21 07:01:36.654128, slv, 42010afffe840004(unknown)/1,  0.000116647,  0.000025112,  0.000098459,  0.000143485, 274.074375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000143485,  0.000098459
2017-03-21 07:01:37.239561, slv, 42010afffe840004(unknown)/1,  0.000116730,  0.000025112,  0.000166934,  0.000143485, 299.186375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000143485,  0.000166934
2017-03-21 07:01:37.433418, slv, 42010afffe840004(unknown)/1,  0.000117082,  0.000025112,  0.000103234,  0.000143485, 299.186375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000143485,  0.000103234
2017-03-21 07:01:37.654143, slv, 42010afffe840004(unknown)/1,  0.000117082,  0.000031004,  0.000103234,  0.000152252, 299.186375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000152252,  0.000103234
2017-03-21 07:01:38.283633, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000031004,  0.000118842,  0.000152252, 330.190375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000152252,  0.000118842
2017-03-21 07:01:38.654129, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000023660,  0.000118842,  0.000129426, 330.190375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000129426,  0.000118842
2017-03-21 07:01:39.654120, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000018661,  0.000118842,  0.000142448, 353.850375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000142448,  0.000118842
2017-03-21 07:01:40.276438, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000018661,  0.000136336,  0.000142448, 372.511375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000142448,  0.000136336
2017-03-21 07:01:40.654115, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000009131,  0.000136336,  0.000110680, 372.511375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000110680,  0.000136336
2017-03-21 07:01:41.654135, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000000409,  0.000136336,  0.000125319, 381.642375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000125319,  0.000136336
2017-03-21 07:01:41.874338, slv, 42010afffe840004(unknown)/1,  0.000117807,  0.000000409,  0.000121472,  0.000125319, 382.051375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000125319,  0.000121472
2017-03-21 07:01:42.654099, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000010908,  0.000121472,  0.000088262, 382.051375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000088262,  0.000121472
2017-03-21 07:01:43.413852, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000010908,  0.000129766,  0.000088262, 371.143375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000088262,  0.000129766
2017-03-21 07:01:43.654090, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000022076,  0.000129766,  0.000103174, 371.143375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000103174,  0.000129766
2017-03-21 07:01:43.842571, slv, 42010afffe840004(unknown)/1,  0.000117730, -0.000022076,  0.000136513,  0.000103174, 349.067375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000103174,  0.000136513
2017-03-21 07:01:43.945901, slv, 42010afffe840004(unknown)/1,  0.000117682, -0.000022076,  0.000115684,  0.000103174, 349.067375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000103174,  0.000115684
2017-03-21 07:01:44.654128, slv, 42010afffe840004(unknown)/1,  0.000117682, -0.000013219,  0.000115684,  0.000105851, 349.067375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000105851,  0.000115684
2017-03-21 07:01:45.654094, slv, 42010afffe840004(unknown)/1,  0.000117682, -0.000012238,  0.000115684,  0.000105035, 335.848375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000105035,  0.000115684
2017-03-21 07:01:45.698540, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000012238,  0.000116767,  0.000105035, 323.610375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000105035,  0.000116767
2017-03-21 07:01:46.654127, slv, 42010afffe840004(unknown)/1,  0.000117565,  0.000005580,  0.000116767,  0.000141371, 323.610375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000141371,  0.000116767
2017-03-21 07:01:47.322348, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000005580,  0.000114951,  0.000141371, 329.190375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000141371,  0.000114951
2017-03-21 07:01:47.478391, slv, 42010afffe840004(unknown)/1,  0.000117808,  0.000005580,  0.000127007,  0.000141371, 329.190375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000141371,  0.000127007
2017-03-21 07:01:47.654132, slv, 42010afffe840004(unknown)/1,  0.000117808,  0.000012942,  0.000127007,  0.000119886, 329.190375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000119886,  0.000127007
2017-03-21 07:01:48.654115, slv, 42010afffe840004(unknown)/1,  0.000117808, -0.000006215,  0.000127007,  0.000103299, 342.132375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000103299,  0.000127007
2017-03-21 07:01:48.744532, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000006215,  0.000127492,  0.000103299, 335.917375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000103299,  0.000127492
2017-03-21 07:01:49.654112, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000010282,  0.000127492,  0.000111860, 335.917375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000111860,  0.000127492
2017-03-21 07:01:50.475582, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000010282,  0.000115100,  0.000111860, 325.635375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000111860,  0.000115100
2017-03-21 07:01:50.654100, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000007269,  0.000115100,  0.000109381, 325.635375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000109381,  0.000115100
2017-03-21 07:01:51.139323, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000007269,  0.000107785,  0.000109381, 318.366375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000109381,  0.000107785
2017-03-21 07:01:51.654127, slv, 42010afffe840004(unknown)/1,  0.000117756,  0.000009177,  0.000107785,  0.000144593, 318.366375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000144593,  0.000107785
2017-03-21 07:01:51.866556, slv, 42010afffe840004(unknown)/1,  0.000117831,  0.000009177,  0.000128380,  0.000144593, 327.543375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000144593,  0.000128380
2017-03-21 07:01:52.497650, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000009177,  0.000133996,  0.000144593, 327.543375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000144593,  0.000133996
2017-03-21 07:01:52.654101, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000008688,  0.000133996,  0.000108684, 327.543375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000108684,  0.000133996
2017-03-21 07:01:53.654129, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000010348,  0.000133996,  0.000148301, 336.231375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000148301,  0.000133996
2017-03-21 07:01:54.423510, slv, 42010afffe840004(unknown)/1,  0.000118413,  0.000010348,  0.000114559,  0.000148301, 346.579375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000148301,  0.000114559
2017-03-21 07:01:54.654078, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000007424,  0.000114559,  0.000073409, 346.579375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000073409,  0.000114559
2017-03-21 07:01:55.246579, slv, 42010afffe840004(unknown)/1,  0.000118493, -0.000007424,  0.000157819,  0.000073409, 339.155375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000073409,  0.000157819
2017-03-21 07:01:55.456548, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000007424,  0.000131386,  0.000073409, 339.155375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000073409,  0.000131386
2017-03-21 07:01:55.654119, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000026756,  0.000131386,  0.000109836, 339.155375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000109836,  0.000131386
2017-03-21 07:01:56.654109, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000021247,  0.000131386,  0.000084359, 312.399375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000084359,  0.000131386
2017-03-21 07:01:56.875184, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000021247,  0.000115799,  0.000084359, 291.152375977, D, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000084359,  0.000115799
2017-03-21 07:01:57.654104, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000022584,  0.000115799,  0.000106895, 291.152375977, S, 0.000116374, 513, 0.000001497, 15581, 258, 18,  0.000106895,  0.000115799
2017-03-21 07:01:58.654091, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000019254,  0.000115799,  0.000090751, 268.568375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000090751,  0.000115799
2017-03-21 07:01:58.851175, slv, 42010afffe840004(unknown)/1,  0.000117819, -0.000019254,  0.000115085,  0.000090751, 249.314375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000090751,  0.000115085
2017-03-21 07:01:59.654103, slv, 42010afffe840004(unknown)/1,  0.000117819, -0.000013583,  0.000115085,  0.000117979, 249.314375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000117979,  0.000115085
2017-03-21 07:02:00.416995, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000013583,  0.000109819,  0.000117979, 235.731375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000117979,  0.000109819
2017-03-21 07:02:00.654138, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000003395,  0.000109819,  0.000124303, 235.731375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000124303,  0.000109819
2017-03-21 07:02:01.563447, slv, 42010afffe840004(unknown)/1,  0.000117796,  0.000003395,  0.000150367,  0.000124303, 239.126375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000124303,  0.000150367
2017-03-21 07:02:01.654150, slv, 42010afffe840004(unknown)/1,  0.000117796,  0.000022765,  0.000150367,  0.000156696, 239.126375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000156696,  0.000150367
2017-03-21 07:02:01.731272, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000022765,  0.000121447,  0.000156696, 261.891375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000156696,  0.000121447
2017-03-21 07:02:02.311944, slv, 42010afffe840004(unknown)/1,  0.000118406,  0.000022765,  0.000112097,  0.000156696, 261.891375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000156696,  0.000112097
2017-03-21 07:02:02.654119, slv, 42010afffe840004(unknown)/1,  0.000118406,  0.000013609,  0.000112097,  0.000106724, 261.891375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000106724,  0.000112097
2017-03-21 07:02:03.073997, slv, 42010afffe840004(unknown)/1,  0.000118459,  0.000013609,  0.000111625,  0.000106724, 275.500375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000106724,  0.000111625
2017-03-21 07:02:03.654115, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000007218,  0.000111625,  0.000115705, 275.500375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000115705,  0.000111625
2017-03-21 07:02:04.654115, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000008364,  0.000111625,  0.000104485, 268.282375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000104485,  0.000111625
2017-03-21 07:02:04.952408, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000008364,  0.000113359,  0.000104485, 259.918375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000104485,  0.000113359
2017-03-21 07:02:05.654137, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000007849,  0.000113359,  0.000147984, 259.918375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000147984,  0.000113359
2017-03-21 07:02:06.654139, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000018809,  0.000113359,  0.000126258, 267.767375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000126258,  0.000113359
2017-03-21 07:02:06.810835, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000018809,  0.000128564,  0.000126258, 286.576375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000126258,  0.000128564
2017-03-21 07:02:06.861991, slv, 42010afffe840004(unknown)/1,  0.000118479,  0.000018809,  0.000135460,  0.000126258, 286.576375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000126258,  0.000135460
2017-03-21 07:02:07.654107, slv, 42010afffe840004(unknown)/1,  0.000118479, -0.000005143,  0.000135460,  0.000100247, 286.576375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000100247,  0.000135460
2017-03-21 07:02:08.350221, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000005143,  0.000094139,  0.000100247, 281.433375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000100247,  0.000094139
2017-03-21 07:02:08.654092, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000023339,  0.000094139,  0.000089962, 281.433375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000089962,  0.000094139
2017-03-21 07:02:09.654177, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000007759,  0.000094139,  0.000162373, 258.094375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000162373,  0.000094139
2017-03-21 07:02:10.226573, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000007759,  0.000108941,  0.000162373, 265.853375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000162373,  0.000108941
2017-03-21 07:02:10.654127, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000018486,  0.000108941,  0.000111385, 265.853375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000111385,  0.000108941
2017-03-21 07:02:11.654113, slv, 42010afffe840004(unknown)/1,  0.000118378, -0.000001924,  0.000108941,  0.000121522, 284.339375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000121522,  0.000108941
2017-03-21 07:02:12.169873, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000001924,  0.000128686,  0.000121522, 282.415375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000121522,  0.000128686
2017-03-21 07:02:12.654028, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000025651,  0.000128686,  0.000064120, 282.415375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000064120,  0.000128686
2017-03-21 07:02:13.654105, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000027767,  0.000128686,  0.000117477, 256.764375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000117477,  0.000128686
2017-03-21 07:02:13.852178, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000027767,  0.000107556,  0.000117477, 228.997375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000117477,  0.000107556
2017-03-21 07:02:14.578446, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000027767,  0.000129365,  0.000117477, 228.997375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000117477,  0.000129365
2017-03-21 07:02:14.654118, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000002723,  0.000129365,  0.000114203, 228.997375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000114203,  0.000129365
2017-03-21 07:02:15.654108, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000000112,  0.000129365,  0.000122696, 226.274375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000122696,  0.000129365
2017-03-21 07:02:16.514354, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000000112,  0.000123649,  0.000122696, 226.162375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000122696,  0.000123649
2017-03-21 07:02:16.654102, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000007862,  0.000123649,  0.000098776, 226.162375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000098776,  0.000123649
2017-03-21 07:02:17.654139, slv, 42010afffe840004(unknown)/1,  0.000118635,  0.000005945,  0.000123649,  0.000150383, 218.300375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000150383,  0.000123649
2017-03-21 07:02:17.794313, slv, 42010afffe840004(unknown)/1,  0.000118749,  0.000005945,  0.000107081,  0.000150383, 224.245375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000150383,  0.000107081
2017-03-21 07:02:18.060168, slv, 42010afffe840004(unknown)/1,  0.000118888,  0.000005945,  0.000102676,  0.000150383, 224.245375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000150383,  0.000102676
2017-03-21 07:02:18.424848, slv, 42010afffe840004(unknown)/1,  0.000119517,  0.000005945,  0.000233158,  0.000150383, 224.245375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000150383,  0.000233158
2017-03-21 07:02:18.654146, slv, 42010afffe840004(unknown)/1,  0.000119517,  0.000025987,  0.000233158,  0.000139743, 224.245375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000139743,  0.000233158
2017-03-21 07:02:19.654141, slv, 42010afffe840004(unknown)/1,  0.000119517,  0.000024151,  0.000233158,  0.000147594, 250.232375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000147594,  0.000233158
2017-03-21 07:02:19.807891, slv, 42010afffe840004(unknown)/1,  0.000120131,  0.000024151,  0.000104047,  0.000147594, 274.383375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000147594,  0.000104047
2017-03-21 07:02:19.826046, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000024151,  0.000131562,  0.000147594, 274.383375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000147594,  0.000131562
2017-03-21 07:02:20.654151, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000018545,  0.000131562,  0.000129342, 274.383375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000129342,  0.000131562
2017-03-21 07:02:21.654156, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000030620,  0.000131562,  0.000172553, 292.928375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000172553,  0.000131562
2017-03-21 07:02:21.814319, slv, 42010afffe840004(unknown)/1,  0.000120779,  0.000030620,  0.000145253,  0.000172553, 323.548375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000172553,  0.000145253
2017-03-21 07:02:22.654087, slv, 42010afffe840004(unknown)/1,  0.000120779,  0.000008195,  0.000145253,  0.000084943, 323.548375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000084943,  0.000145253
2017-03-21 07:02:23.353354, slv, 42010afffe840004(unknown)/1,  0.000120868,  0.000008195,  0.000103210,  0.000084943, 331.743375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000084943,  0.000103210
2017-03-21 07:02:23.654112, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000022830,  0.000103210,  0.000111043, 331.743375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000111043,  0.000103210
2017-03-21 07:02:24.637597, slv, 42010afffe840004(unknown)/1,  0.000120565, -0.000022830,  0.000106819,  0.000111043, 308.913375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000111043,  0.000106819
2017-03-21 07:02:24.654054, slv, 42010afffe840004(unknown)/1,  0.000120565, -0.000025043,  0.000106819,  0.000080302, 308.913375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000080302,  0.000106819
2017-03-21 07:02:25.654106, slv, 42010afffe840004(unknown)/1,  0.000120565, -0.000022057,  0.000106819,  0.000116713, 283.870375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000116713,  0.000106819
2017-03-21 07:02:26.356769, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000022057,  0.000120223,  0.000116713, 261.813375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000116713,  0.000120223
2017-03-21 07:02:26.559592, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000022057,  0.000129051,  0.000116713, 261.813375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000116713,  0.000129051
2017-03-21 07:02:26.570861, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000022057,  0.000131769,  0.000116713, 261.813375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000116713,  0.000131769
2017-03-21 07:02:26.654165, slv, 42010afffe840004(unknown)/1,  0.000120509,  0.000016645,  0.000131769,  0.000157652, 261.813375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000157652,  0.000131769
2017-03-21 07:02:26.920984, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000016645,  0.000128665,  0.000157652, 278.458375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000157652,  0.000128665
2017-03-21 07:02:27.049602, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000016645,  0.000131514,  0.000157652, 278.458375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000157652,  0.000131514
2017-03-21 07:02:27.654102, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000018334,  0.000131514,  0.000120603, 278.458375977, S, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000120603,  0.000131514
2017-03-21 07:02:27.883873, slv, 42010afffe840004(unknown)/1,  0.000121293,  0.000018334,  0.000129950,  0.000120603, 296.792375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000120603,  0.000129950
2017-03-21 07:02:28.443904, slv, 42010afffe840004(unknown)/1,  0.000121352,  0.000018334,  0.000129005,  0.000120603, 296.792375977, D, 0.000117552, 576, 0.000000869, 18070, 320, 38,  0.000120603,  0.000129005
2017-03-21 07:02:28.654104, slv, 42010afffe840004(unknown)/1,  0.000121352, -0.000010855,  0.000129005,  0.000100115, 296.792375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000100115,  0.000129005
2017-03-21 07:02:29.654109, slv, 42010afffe840004(unknown)/1,  0.000121352, -0.000007852,  0.000129005,  0.000126885, 285.937375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000126885,  0.000129005
2017-03-21 07:02:29.990957, slv, 42010afffe840004(unknown)/1,  0.000121367, -0.000007852,  0.000112786,  0.000126885, 278.085375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000126885,  0.000112786
2017-03-21 07:02:30.654093, slv, 42010afffe840004(unknown)/1,  0.000121367, -0.000012641,  0.000112786,  0.000090552, 278.085375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090552,  0.000112786
2017-03-21 07:02:30.801119, slv, 42010afffe840004(unknown)/1,  0.000121208, -0.000012641,  0.000114480,  0.000090552, 265.444375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090552,  0.000114480
2017-03-21 07:02:30.926828, slv, 42010afffe840004(unknown)/1,  0.000120944, -0.000012641,  0.000121655,  0.000090552, 265.444375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090552,  0.000121655
2017-03-21 07:02:31.620229, slv, 42010afffe840004(unknown)/1,  0.000120652, -0.000012641,  0.000106183,  0.000090552, 265.444375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090552,  0.000106183
2017-03-21 07:02:31.654105, slv, 42010afffe840004(unknown)/1,  0.000120652, -0.000012083,  0.000106183,  0.000127300, 265.444375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000127300,  0.000106183
2017-03-21 07:02:32.598116, slv, 42010afffe840004(unknown)/1,  0.000120463, -0.000012083,  0.000110100,  0.000127300, 253.361375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000127300,  0.000110100
2017-03-21 07:02:32.654088, slv, 42010afffe840004(unknown)/1,  0.000120463, -0.000011738,  0.000110100,  0.000090339, 253.361375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090339,  0.000110100
2017-03-21 07:02:33.304471, slv, 42010afffe840004(unknown)/1,  0.000120278, -0.000011738,  0.000106855,  0.000090339, 241.623375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090339,  0.000106855
2017-03-21 07:02:33.654103, slv, 42010afffe840004(unknown)/1,  0.000120278, -0.000016746,  0.000106855,  0.000116910, 241.623375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000116910,  0.000106855
2017-03-21 07:02:34.654134, slv, 42010afffe840004(unknown)/1,  0.000120278, -0.000004701,  0.000106855,  0.000114243, 224.877375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000114243,  0.000106855
2017-03-21 07:02:34.759891, slv, 42010afffe840004(unknown)/1,  0.000120012, -0.000004701,  0.000101692,  0.000114243, 220.176375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000114243,  0.000101692
2017-03-21 07:02:35.616086, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000004701,  0.000135280,  0.000114243, 220.176375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000114243,  0.000135280
2017-03-21 07:02:35.654084, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000007871,  0.000135280,  0.000110246, 220.176375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000110246,  0.000135280
2017-03-21 07:02:36.180707, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000007871,  0.000108132,  0.000110246, 212.305375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000110246,  0.000108132
2017-03-21 07:02:36.654099, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000028438,  0.000108132,  0.000072740, 212.305375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000072740,  0.000108132
2017-03-21 07:02:37.654145, slv, 42010afffe840004(unknown)/1,  0.000119908,  0.000004894,  0.000108132,  0.000176864, 183.867375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000176864,  0.000108132
2017-03-21 07:02:37.687165, slv, 42010afffe840004(unknown)/1,  0.000119989,  0.000004894,  0.000105143,  0.000176864, 188.761375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000176864,  0.000105143
2017-03-21 07:02:38.031578, slv, 42010afffe840004(unknown)/1,  0.000120302,  0.000004894,  0.000101224,  0.000176864, 188.761375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000176864,  0.000101224
2017-03-21 07:02:38.472430, slv, 42010afffe840004(unknown)/1,  0.000120580,  0.000004894,  0.000097383,  0.000176864, 188.761375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000176864,  0.000097383
2017-03-21 07:02:38.654061, slv, 42010afffe840004(unknown)/1,  0.000120580,  0.000011265,  0.000097383,  0.000086154, 188.761375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000086154,  0.000097383
2017-03-21 07:02:39.654127, slv, 42010afffe840004(unknown)/1,  0.000120580, -0.000007325,  0.000097383,  0.000140356, 200.026375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000140356,  0.000097383
2017-03-21 07:02:39.922090, slv, 42010afffe840004(unknown)/1,  0.000120730, -0.000007325,  0.000106092,  0.000140356, 192.701375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000140356,  0.000106092
2017-03-21 07:02:39.948472, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000007325,  0.000093868,  0.000140356, 192.701375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000140356,  0.000093868
2017-03-21 07:02:40.654110, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000005045,  0.000093868,  0.000090855, 192.701375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090855,  0.000093868
2017-03-21 07:02:41.115659, slv, 42010afffe840004(unknown)/1,  0.000120493, -0.000005045,  0.000099431,  0.000090855, 187.656375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000090855,  0.000099431
2017-03-21 07:02:41.654094, slv, 42010afffe840004(unknown)/1,  0.000120493, -0.000019313,  0.000099431,  0.000111733, 187.656375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000111733,  0.000099431
2017-03-21 07:02:42.501149, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000019313,  0.000095472,  0.000111733, 168.343375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000111733,  0.000095472
2017-03-21 07:02:42.654142, slv, 42010afffe840004(unknown)/1,  0.000120163,  0.000001032,  0.000095472,  0.000130988, 168.343375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000130988,  0.000095472
2017-03-21 07:02:43.654112, slv, 42010afffe840004(unknown)/1,  0.000120163,  0.000006330,  0.000095472,  0.000121999, 169.375375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000121999,  0.000095472
2017-03-21 07:02:43.807451, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000006330,  0.000104131,  0.000121999, 175.705375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000121999,  0.000104131
2017-03-21 07:02:44.654132, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000000816,  0.000104131,  0.000116509, 175.705375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000116509,  0.000104131
2017-03-21 07:02:45.240357, slv, 42010afffe840004(unknown)/1,  0.000119828, -0.000000816,  0.000098754,  0.000116509, 174.889375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000116509,  0.000098754
2017-03-21 07:02:45.654126, slv, 42010afffe840004(unknown)/1,  0.000119828,  0.000004806,  0.000098754,  0.000132909, 174.889375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000132909,  0.000098754
2017-03-21 07:02:46.654156, slv, 42010afffe840004(unknown)/1,  0.000119828,  0.000002555,  0.000098754,  0.000111858, 179.695375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000111858,  0.000098754
2017-03-21 07:02:46.990264, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000002555,  0.000101923,  0.000111858, 182.250375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000111858,  0.000101923
2017-03-21 07:02:47.654140, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000002230,  0.000101923,  0.000132062, 182.250375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000132062,  0.000101923
2017-03-21 07:02:47.679739, slv, 42010afffe840004(unknown)/1,  0.000119516,  0.000002230,  0.000102924,  0.000132062, 184.480375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000132062,  0.000102924
2017-03-21 07:02:48.654119, slv, 42010afffe840004(unknown)/1,  0.000119516,  0.000004059,  0.000102924,  0.000115203, 184.480375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000115203,  0.000102924
2017-03-21 07:02:49.130657, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000004059,  0.000100576,  0.000115203, 188.539375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000115203,  0.000100576
2017-03-21 07:02:49.654127, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000012513,  0.000100576,  0.000148748, 188.539375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000148748,  0.000100576
2017-03-21 07:02:50.654107, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000008636,  0.000100576,  0.000107343, 201.052375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000107343,  0.000100576
2017-03-21 07:02:50.868621, slv, 42010afffe840004(unknown)/1,  0.000119206,  0.000008636,  0.000102491,  0.000107343, 209.688375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000107343,  0.000102491
2017-03-21 07:02:51.097070, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000008636,  0.000105578,  0.000107343, 209.688375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000107343,  0.000105578
2017-03-21 07:02:51.654163, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000007135,  0.000105578,  0.000145332, 209.688375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000145332,  0.000105578
2017-03-21 07:02:51.832161, slv, 42010afffe840004(unknown)/1,  0.000118945,  0.000007135,  0.000104883,  0.000145332, 216.823375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000145332,  0.000104883
2017-03-21 07:02:52.654122, slv, 42010afffe840004(unknown)/1,  0.000118945,  0.000000795,  0.000104883,  0.000094199, 216.823375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000094199,  0.000104883
2017-03-21 07:02:53.289170, slv, 42010afffe840004(unknown)/1,  0.000118864,  0.000000795,  0.000110568,  0.000094199, 217.618375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000094199,  0.000110568
2017-03-21 07:02:53.654124, slv, 42010afffe840004(unknown)/1,  0.000118864, -0.000010424,  0.000110568,  0.000122762, 217.618375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000122762,  0.000110568
2017-03-21 07:02:53.720358, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000010424,  0.000113047,  0.000122762, 207.194375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000122762,  0.000113047
2017-03-21 07:02:54.466665, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000010424,  0.000152812,  0.000122762, 207.194375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000122762,  0.000152812
2017-03-21 07:02:54.654109, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000011445,  0.000152812,  0.000092082, 207.194375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000092082,  0.000152812
2017-03-21 07:02:55.654126, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000005801,  0.000152812,  0.000134057, 195.749375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000134057,  0.000152812
2017-03-21 07:02:56.273660, slv, 42010afffe840004(unknown)/1,  0.000119009, -0.000005801,  0.000101526,  0.000134057, 189.948375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000134057,  0.000101526
2017-03-21 07:02:56.654100, slv, 42010afffe840004(unknown)/1,  0.000119009, -0.000003579,  0.000101526,  0.000096664, 189.948375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000096664,  0.000101526
2017-03-21 07:02:56.833273, slv, 42010afffe840004(unknown)/1,  0.000118846, -0.000003579,  0.000102171,  0.000096664, 186.369375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000096664,  0.000102171
2017-03-21 07:02:57.654111, slv, 42010afffe840004(unknown)/1,  0.000118846, -0.000012651,  0.000102171,  0.000115887, 186.369375977, S, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000115887,  0.000102171
2017-03-21 07:02:58.413760, slv, 42010afffe840004(unknown)/1,  0.000118652, -0.000012651,  0.000110906,  0.000115887, 173.718375977, D, 0.000119339, 1208, 0.000000941, 17760, 267, 29,  0.000115887,  0.000110906
2017-03-21 07:02:58.654142, slv, 42010afffe840004(unknown)/1,  0.000118652,  0.000009851,  0.000110906,  0.000141313, 173.718375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000141313,  0.000110906
2017-03-21 07:02:58.780696, slv, 42010afffe840004(unknown)/1,  0.000118619,  0.000009851,  0.000097960,  0.000141313, 183.569375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000141313,  0.000097960
2017-03-21 07:02:58.887368, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000009851,  0.000095583,  0.000141313, 183.569375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000141313,  0.000095583
2017-03-21 07:02:59.277881, slv, 42010afffe840004(unknown)/1,  0.000118630,  0.000009851,  0.000097270,  0.000141313, 183.569375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000141313,  0.000097270
2017-03-21 07:02:59.654139, slv, 42010afffe840004(unknown)/1,  0.000118630,  0.000037524,  0.000097270,  0.000171018, 183.569375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000171018,  0.000097270
2017-03-21 07:02:59.770501, slv, 42010afffe840004(unknown)/1,  0.000118762,  0.000037524,  0.000098831,  0.000171018, 221.093375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000171018,  0.000098831
2017-03-21 07:03:00.570515, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000037524,  0.000143211,  0.000171018, 221.093375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000171018,  0.000143211
2017-03-21 07:03:00.654141, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000028784,  0.000143211,  0.000124368, 221.093375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000124368,  0.000143211
2017-03-21 07:03:01.654133, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000011466,  0.000143211,  0.000136940, 249.877375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000136940,  0.000143211
2017-03-21 07:03:01.938833, slv, 42010afffe840004(unknown)/1,  0.000119707,  0.000011466,  0.000158552,  0.000136940, 261.343375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000136940,  0.000158552
2017-03-21 07:03:02.654172, slv, 42010afffe840004(unknown)/1,  0.000119707,  0.000014133,  0.000158552,  0.000130221, 261.343375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000130221,  0.000158552
2017-03-21 07:03:03.137622, slv, 42010afffe840004(unknown)/1,  0.000119925,  0.000014133,  0.000109040,  0.000130221, 275.476375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000130221,  0.000109040
2017-03-21 07:03:03.392881, slv, 42010afffe840004(unknown)/1,  0.000119914,  0.000014133,  0.000107470,  0.000130221, 275.476375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000130221,  0.000107470
2017-03-21 07:03:03.617291, slv, 42010afffe840004(unknown)/1,  0.000119902,  0.000014133,  0.000108688,  0.000130221, 275.476375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000130221,  0.000108688
2017-03-21 07:03:03.654105, slv, 42010afffe840004(unknown)/1,  0.000119902,  0.000007414,  0.000108688,  0.000124216, 275.476375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000124216,  0.000108688
2017-03-21 07:03:04.654093, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000008666,  0.000108688,  0.000098255, 282.890375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000098255,  0.000108688
2017-03-21 07:03:05.380709, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000008666,  0.000134321,  0.000098255, 274.224375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000098255,  0.000134321
2017-03-21 07:03:05.654122, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000006630,  0.000134321,  0.000128257, 274.224375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000128257,  0.000134321
2017-03-21 07:03:06.654116, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000000657,  0.000134321,  0.000112798, 267.594375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000112798,  0.000134321
2017-03-21 07:03:07.142322, slv, 42010afffe840004(unknown)/1,  0.000119847,  0.000000657,  0.000128194,  0.000112798, 268.251375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000112798,  0.000128194
2017-03-21 07:03:07.654191, slv, 42010afffe840004(unknown)/1,  0.000119847,  0.000047385,  0.000128194,  0.000221689, 268.251375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000221689,  0.000128194
2017-03-21 07:03:07.711119, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000047385,  0.000117722,  0.000221689, 315.636375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000221689,  0.000117722
2017-03-21 07:03:07.915168, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000047385,  0.000098515,  0.000221689, 315.636375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000221689,  0.000098515
2017-03-21 07:03:08.654095, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000039018,  0.000098515,  0.000097134, 315.636375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000097134,  0.000098515
2017-03-21 07:03:09.126373, slv, 42010afffe840004(unknown)/1,  0.000121109,  0.000039018,  0.000109580,  0.000097134, 354.654375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000097134,  0.000109580
2017-03-21 07:03:09.654095, slv, 42010afffe840004(unknown)/1,  0.000121109, -0.000020805,  0.000109580,  0.000103305, 354.654375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000103305,  0.000109580
2017-03-21 07:03:09.721424, slv, 42010afffe840004(unknown)/1,  0.000121062, -0.000020805,  0.000162379,  0.000103305, 333.849375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000103305,  0.000162379
2017-03-21 07:03:10.654088, slv, 42010afffe840004(unknown)/1,  0.000121062, -0.000022759,  0.000162379,  0.000093347, 333.849375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000093347,  0.000162379
2017-03-21 07:03:11.092664, slv, 42010afffe840004(unknown)/1,  0.000121073, -0.000022759,  0.000127942,  0.000093347, 311.090375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000093347,  0.000127942
2017-03-21 07:03:11.654124, slv, 42010afffe840004(unknown)/1,  0.000121073, -0.000023248,  0.000127942,  0.000102290, 311.090375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000102290,  0.000127942
2017-03-21 07:03:11.689241, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000023248,  0.000119908,  0.000102290, 287.842375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000102290,  0.000119908
2017-03-21 07:03:12.654115, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000022768,  0.000119908,  0.000094159, 287.842375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094159,  0.000119908
2017-03-21 07:03:13.590357, slv, 42010afffe840004(unknown)/1,  0.000120746, -0.000022768,  0.000124393,  0.000094159, 265.074375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094159,  0.000124393
2017-03-21 07:03:13.654139, slv, 42010afffe840004(unknown)/1,  0.000120746,  0.000000077,  0.000124393,  0.000147655, 265.074375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000147655,  0.000124393
2017-03-21 07:03:14.394432, slv, 42010afffe840004(unknown)/1,  0.000120774,  0.000000077,  0.000123967,  0.000147655, 265.151375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000147655,  0.000123967
2017-03-21 07:03:14.654087, slv, 42010afffe840004(unknown)/1,  0.000120774,  0.000000289,  0.000123967,  0.000094443, 265.151375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094443,  0.000123967
2017-03-21 07:03:14.740802, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000000289,  0.000110155,  0.000094443, 265.440375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094443,  0.000110155
2017-03-21 07:03:15.331208, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000000289,  0.000116273,  0.000094443, 265.440375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094443,  0.000116273
2017-03-21 07:03:15.586156, slv, 42010afffe840004(unknown)/1,  0.000120232,  0.000000289,  0.000112528,  0.000094443, 265.440375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000094443,  0.000112528
2017-03-21 07:03:15.654098, slv, 42010afffe840004(unknown)/1,  0.000120232, -0.000016753,  0.000112528,  0.000113056, 265.440375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000113056,  0.000112528
2017-03-21 07:03:15.670386, slv, 42010afffe840004(unknown)/1,  0.000120010, -0.000016753,  0.000104069,  0.000113056, 248.687375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000113056,  0.000104069
2017-03-21 07:03:16.489212, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000016753,  0.000139130,  0.000113056, 248.687375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000113056,  0.000139130
2017-03-21 07:03:16.654110, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000015856,  0.000139130,  0.000095431, 248.687375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000095431,  0.000139130
2017-03-21 07:03:17.479068, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000015856,  0.000108295,  0.000095431, 232.831375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000095431,  0.000108295
2017-03-21 07:03:17.654101, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000014905,  0.000108295,  0.000114599, 232.831375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000114599,  0.000108295
2017-03-21 07:03:18.654092, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000018872,  0.000108295,  0.000087403, 217.926375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000087403,  0.000108295
2017-03-21 07:03:19.020249, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000018872,  0.000115191,  0.000087403, 199.054375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000087403,  0.000115191
2017-03-21 07:03:19.654125, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000002953,  0.000115191,  0.000146153, 199.054375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000146153,  0.000115191
2017-03-21 07:03:20.270077, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000002953,  0.000093934,  0.000146153, 196.101375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000146153,  0.000093934
2017-03-21 07:03:20.654109, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000011694,  0.000093934,  0.000116273, 196.101375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000116273,  0.000093934
2017-03-21 07:03:21.654106, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000000196,  0.000093934,  0.000123018, 207.795375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000123018,  0.000093934
2017-03-21 07:03:22.006182, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000000196,  0.000103338,  0.000123018, 207.991375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000123018,  0.000103338
2017-03-21 07:03:22.654148, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000010967,  0.000103338,  0.000137772, 207.991375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000137772,  0.000103338
2017-03-21 07:03:23.354331, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000010967,  0.000107230,  0.000137772, 218.958375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000137772,  0.000107230
2017-03-21 07:03:23.654170, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000045671,  0.000107230,  0.000192358, 218.958375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000192358,  0.000107230
2017-03-21 07:03:24.654103, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000025903,  0.000107230,  0.000098210, 264.629375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000098210,  0.000107230
2017-03-21 07:03:25.163575, slv, 42010afffe840004(unknown)/1,  0.000119117,  0.000025903,  0.000066729,  0.000098210, 290.532375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000098210,  0.000066729
2017-03-21 07:03:25.654098, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000012011,  0.000066729,  0.000116265, 290.532375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000116265,  0.000066729
2017-03-21 07:03:26.480168, slv, 42010afffe840004(unknown)/1,  0.000118788, -0.000012011,  0.000110991,  0.000116265, 278.521375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000116265,  0.000110991
2017-03-21 07:03:26.654113, slv, 42010afffe840004(unknown)/1,  0.000118788, -0.000017921,  0.000110991,  0.000085798, 278.521375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000085798,  0.000110991
2017-03-21 07:03:27.654140, slv, 42010afffe840004(unknown)/1,  0.000118788, -0.000001770,  0.000110991,  0.000148239, 260.600375977, S, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000148239,  0.000110991
2017-03-21 07:03:28.195175, slv, 42010afffe840004(unknown)/1,  0.000118868, -0.000001770,  0.000120064,  0.000148239, 258.830375977, D, 0.000119875, 789, -0.000004102, 9678, 205, 32,  0.000148239,  0.000120064
2017-03-21 07:03:28.654112, slv, 42010afffe840004(unknown)/1,  0.000118868,  0.000001463,  0.000120064,  0.000092343, 258.830375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000092343,  0.000120064
2017-03-21 07:03:29.654135, slv, 42010afffe840004(unknown)/1,  0.000118868, -0.000015186,  0.000120064,  0.000115019, 260.293375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000115019,  0.000120064
2017-03-21 07:03:30.111082, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000015186,  0.000122138,  0.000115019, 245.107375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000115019,  0.000122138
2017-03-21 07:03:30.654145, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000010101,  0.000122138,  0.000102631, 245.107375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000102631,  0.000122138
2017-03-21 07:03:31.654123, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000009204,  0.000122138,  0.000116931, 235.006375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000116931,  0.000122138
2017-03-21 07:03:31.817907, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000009204,  0.000094094,  0.000116931, 225.802375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000116931,  0.000094094
2017-03-21 07:03:32.025500, slv, 42010afffe840004(unknown)/1,  0.000118807, -0.000009204,  0.000129758,  0.000116931, 225.802375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000116931,  0.000129758
2017-03-21 07:03:32.654113, slv, 42010afffe840004(unknown)/1,  0.000118807, -0.000008399,  0.000129758,  0.000104062, 225.802375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000104062,  0.000129758
2017-03-21 07:03:32.741292, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000008399,  0.000109084,  0.000104062, 217.403375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000104062,  0.000109084
2017-03-21 07:03:33.654121, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000005192,  0.000109084,  0.000123107, 217.403375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000123107,  0.000109084
2017-03-21 07:03:33.816372, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000005192,  0.000112485,  0.000123107, 212.211375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000123107,  0.000112485
2017-03-21 07:03:34.654137, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000002676,  0.000112485,  0.000119637, 212.211375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000119637,  0.000112485
2017-03-21 07:03:35.222677, slv, 42010afffe840004(unknown)/1,  0.000118561,  0.000002676,  0.000098101,  0.000119637, 214.887375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000119637,  0.000098101
2017-03-21 07:03:35.654148, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000001629,  0.000098101,  0.000114311, 214.887375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000114311,  0.000098101
2017-03-21 07:03:36.193655, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000001629,  0.000118203,  0.000114311, 213.258375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000114311,  0.000118203
2017-03-21 07:03:36.654092, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000012680,  0.000118203,  0.000097356, 213.258375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000097356,  0.000118203
2017-03-21 07:03:37.492976, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000012680,  0.000108845,  0.000097356, 200.578375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000097356,  0.000108845
2017-03-21 07:03:37.654109, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000007791,  0.000108845,  0.000123858, 200.578375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000123858,  0.000108845
2017-03-21 07:03:38.654084, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000009257,  0.000108845,  0.000094287, 192.787375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000094287,  0.000108845
2017-03-21 07:03:38.662498, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000009257,  0.000096959,  0.000094287, 183.530375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000094287,  0.000096959
2017-03-21 07:03:39.395026, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000009257,  0.000125611,  0.000094287, 183.530375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000094287,  0.000125611
2017-03-21 07:03:39.654124, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000009263,  0.000125611,  0.000123313, 183.530375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000123313,  0.000125611
2017-03-21 07:03:40.654096, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000002526,  0.000125611,  0.000107228, 174.267375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000107228,  0.000125611
2017-03-21 07:03:41.262950, slv, 42010afffe840004(unknown)/1,  0.000117648, -0.000002526,  0.000106188,  0.000107228, 171.741375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000107228,  0.000106188
2017-03-21 07:03:41.654181, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000029924,  0.000106188,  0.000188064, 171.741375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000188064,  0.000106188
2017-03-21 07:03:42.636545, slv, 42010afffe840004(unknown)/1,  0.000117894,  0.000029924,  0.000131990,  0.000188064, 201.665375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000188064,  0.000131990
2017-03-21 07:03:42.654053, slv, 42010afffe840004(unknown)/1,  0.000117894,  0.000019243,  0.000131990,  0.000085964, 201.665375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000085964,  0.000131990
2017-03-21 07:03:43.654151, slv, 42010afffe840004(unknown)/1,  0.000117894,  0.000005936,  0.000131990,  0.000161697, 220.908375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000161697,  0.000131990
2017-03-21 07:03:44.580127, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000005936,  0.000098502,  0.000161697, 226.844375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000161697,  0.000098502
2017-03-21 07:03:44.654091, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000006554,  0.000098502,  0.000087624, 226.844375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000087624,  0.000098502
2017-03-21 07:03:45.042925, slv, 42010afffe840004(unknown)/1,  0.000118332,  0.000006554,  0.000128847,  0.000087624, 233.398375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000087624,  0.000128847
2017-03-21 07:03:45.654103, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000023432,  0.000128847,  0.000102162, 233.398375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000102162,  0.000128847
2017-03-21 07:03:45.787713, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000023432,  0.000121157,  0.000102162, 209.966375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000102162,  0.000121157
2017-03-21 07:03:46.327777, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000023432,  0.000103263,  0.000102162, 209.966375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000102162,  0.000103263
2017-03-21 07:03:46.654106, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000021019,  0.000103263,  0.000092161, 209.966375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000092161,  0.000103263
2017-03-21 07:03:46.691630, slv, 42010afffe840004(unknown)/1,  0.000117803, -0.000021019,  0.000116685,  0.000092161, 188.947375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000092161,  0.000116685
2017-03-21 07:03:47.654192, slv, 42010afffe840004(unknown)/1,  0.000117803,  0.000036378,  0.000116685,  0.000216428, 188.947375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000216428,  0.000116685
2017-03-21 07:03:48.240339, slv, 42010afffe840004(unknown)/1,  0.000118104,  0.000036378,  0.000122887,  0.000216428, 225.325375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000216428,  0.000122887
2017-03-21 07:03:48.654095, slv, 42010afffe840004(unknown)/1,  0.000118104,  0.000036678,  0.000122887,  0.000092836, 225.325375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000092836,  0.000122887
2017-03-21 07:03:49.126683, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000036678,  0.000130450,  0.000092836, 262.003375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000092836,  0.000130450
2017-03-21 07:03:49.654099, slv, 42010afffe840004(unknown)/1,  0.000118456, -0.000016985,  0.000130450,  0.000109754, 262.003375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000109754,  0.000130450
2017-03-21 07:03:50.080912, slv, 42010afffe840004(unknown)/1,  0.000118384, -0.000016985,  0.000122228,  0.000109754, 245.018375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000109754,  0.000122228
2017-03-21 07:03:50.654093, slv, 42010afffe840004(unknown)/1,  0.000118384, -0.000019151,  0.000122228,  0.000088783, 245.018375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000088783,  0.000122228
2017-03-21 07:03:51.654113, slv, 42010afffe840004(unknown)/1,  0.000118384, -0.000012894,  0.000122228,  0.000122197, 225.867375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000122197,  0.000122228
2017-03-21 07:03:51.884455, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000012894,  0.000102667,  0.000122197, 212.973375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000122197,  0.000102667
2017-03-21 07:03:52.654090, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000010182,  0.000102667,  0.000094143, 212.973375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000094143,  0.000102667
2017-03-21 07:03:52.854886, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000010182,  0.000104464,  0.000094143, 202.791375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000094143,  0.000104464
2017-03-21 07:03:53.654115, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000011045,  0.000104464,  0.000120211, 202.791375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000120211,  0.000104464
2017-03-21 07:03:54.627871, slv, 42010afffe840004(unknown)/1,  0.000117953, -0.000011045,  0.000109986,  0.000120211, 191.746375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000120211,  0.000109986
2017-03-21 07:03:54.654096, slv, 42010afffe840004(unknown)/1,  0.000117953, -0.000005833,  0.000109986,  0.000104201, 191.746375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000104201,  0.000109986
2017-03-21 07:03:55.421264, slv, 42010afffe840004(unknown)/1,  0.000118036, -0.000005833,  0.000158674,  0.000104201, 185.913375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000104201,  0.000158674
2017-03-21 07:03:55.654129, slv, 42010afffe840004(unknown)/1,  0.000118036,  0.000004586,  0.000158674,  0.000140961, 185.913375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000140961,  0.000158674
2017-03-21 07:03:55.932802, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000004586,  0.000136177,  0.000140961, 190.499375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000140961,  0.000136177
2017-03-21 07:03:56.654102, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000005421,  0.000136177,  0.000106219, 190.499375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000106219,  0.000136177
2017-03-21 07:03:56.955467, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000005421,  0.000119220,  0.000106219, 195.920375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000106219,  0.000119220
2017-03-21 07:03:57.484812, slv, 42010afffe840004(unknown)/1,  0.000118244,  0.000005421,  0.000097953,  0.000106219, 195.920375977, D, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000106219,  0.000097953
2017-03-21 07:03:57.654135, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000002281,  0.000097953,  0.000125764, 195.920375977, S, 0.000119867, 793, 0.000002837, 21154, 259, 41,  0.000125764,  0.000097953
2017-03-21 07:03:58.654091, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000007983,  0.000097953,  0.000094757, 193.639375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000094757,  0.000097953
2017-03-21 07:03:59.344407, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000007983,  0.000156849,  0.000094757, 185.656375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000094757,  0.000156849
2017-03-21 07:03:59.654136, slv, 42010afffe840004(unknown)/1,  0.000118177,  0.000013114,  0.000156849,  0.000167891, 185.656375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000167891,  0.000156849
2017-03-21 07:04:00.176348, slv, 42010afffe840004(unknown)/1,  0.000118386,  0.000013114,  0.000106792,  0.000167891, 198.770375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000167891,  0.000106792
2017-03-21 07:04:00.654118, slv, 42010afffe840004(unknown)/1,  0.000118386,  0.000019317,  0.000106792,  0.000107306, 198.770375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000107306,  0.000106792
2017-03-21 07:04:01.654128, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000006849,  0.000106792,  0.000115767, 218.087375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000115767,  0.000106792
2017-03-21 07:04:02.022116, slv, 42010afffe840004(unknown)/1,  0.000118499, -0.000006849,  0.000112140,  0.000115767, 211.238375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000115767,  0.000112140
2017-03-21 07:04:02.654100, slv, 42010afffe840004(unknown)/1,  0.000118499, -0.000006276,  0.000112140,  0.000108565, 211.238375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000108565,  0.000112140
2017-03-21 07:04:03.596608, slv, 42010afffe840004(unknown)/1,  0.000118736, -0.000006276,  0.000198297,  0.000108565, 204.962375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000108565,  0.000198297
2017-03-21 07:04:03.654107, slv, 42010afffe840004(unknown)/1,  0.000118736, -0.000003545,  0.000198297,  0.000121581, 204.962375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000121581,  0.000198297
2017-03-21 07:04:04.344341, slv, 42010afffe840004(unknown)/1,  0.000118965, -0.000003545,  0.000105126,  0.000121581, 201.417375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000121581,  0.000105126
2017-03-21 07:04:04.654053, slv, 42010afffe840004(unknown)/1,  0.000118965, -0.000011950,  0.000105126,  0.000092220, 201.417375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000092220,  0.000105126
2017-03-21 07:04:05.654132, slv, 42010afffe840004(unknown)/1,  0.000118965, -0.000004195,  0.000105126,  0.000137320, 189.467375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000137320,  0.000105126
2017-03-21 07:04:05.896907, slv, 42010afffe840004(unknown)/1,  0.000118963, -0.000004195,  0.000111448,  0.000137320, 185.272375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000137320,  0.000111448
2017-03-21 07:04:06.654179, slv, 42010afffe840004(unknown)/1,  0.000118963,  0.000033759,  0.000111448,  0.000168127, 185.272375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000168127,  0.000111448
2017-03-21 07:04:07.654098, slv, 42010afffe840004(unknown)/1,  0.000118963,  0.000025225,  0.000111448,  0.000120250, 219.031375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000120250,  0.000111448
2017-03-21 07:04:07.678760, slv, 42010afffe840004(unknown)/1,  0.000118939,  0.000025225,  0.000100791,  0.000120250, 244.256375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000120250,  0.000100791
2017-03-21 07:04:08.654078, slv, 42010afffe840004(unknown)/1,  0.000118939, -0.000013210,  0.000100791,  0.000091232, 244.256375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000091232,  0.000100791
2017-03-21 07:04:09.142214, slv, 42010afffe840004(unknown)/1,  0.000118779, -0.000013210,  0.000122624,  0.000091232, 231.046375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000091232,  0.000122624
2017-03-21 07:04:09.654137, slv, 42010afffe840004(unknown)/1,  0.000118779,  0.000000470,  0.000122624,  0.000147426, 231.046375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000147426,  0.000122624
2017-03-21 07:04:09.769680, slv, 42010afffe840004(unknown)/1,  0.000118735,  0.000000470,  0.000102494,  0.000147426, 231.516375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000147426,  0.000102494
2017-03-21 07:04:10.654092, slv, 42010afffe840004(unknown)/1,  0.000118735, -0.000000374,  0.000102494,  0.000089341, 231.516375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000089341,  0.000102494
2017-03-21 07:04:10.957989, slv, 42010afffe840004(unknown)/1,  0.000119355, -0.000000374,  0.000294400,  0.000089341, 231.142375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000089341,  0.000294400
2017-03-21 07:04:11.392041, slv, 42010afffe840004(unknown)/1,  0.000119723, -0.000000374,  0.000098643,  0.000089341, 231.142375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000089341,  0.000098643
2017-03-21 07:04:11.654123, slv, 42010afffe840004(unknown)/1,  0.000119723, -0.000014522,  0.000098643,  0.000120074, 231.142375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000120074,  0.000098643
2017-03-21 07:04:12.654091, slv, 42010afffe840004(unknown)/1,  0.000119723, -0.000010739,  0.000098643,  0.000097895, 216.620375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000097895,  0.000098643
2017-03-21 07:04:13.318825, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000010739,  0.000106303,  0.000097895, 205.881375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000097895,  0.000106303
2017-03-21 07:04:13.654134, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000001241,  0.000106303,  0.000138731, 205.881375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000138731,  0.000106303
2017-03-21 07:04:13.676451, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000001241,  0.000174837,  0.000138731, 204.640375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000138731,  0.000174837
2017-03-21 07:04:14.654145, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000006965,  0.000174837,  0.000114125, 204.640375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000114125,  0.000174837
2017-03-21 07:04:14.843104, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000006965,  0.000121006,  0.000114125, 211.605375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000114125,  0.000121006
2017-03-21 07:04:15.654100, slv, 42010afffe840004(unknown)/1,  0.000119817, -0.000005808,  0.000121006,  0.000113616, 211.605375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000113616,  0.000121006
2017-03-21 07:04:16.637638, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000005808,  0.000102298,  0.000113616, 205.797375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000113616,  0.000102298
2017-03-21 07:04:16.654128, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000006872,  0.000102298,  0.000112163, 205.797375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000112163,  0.000102298
2017-03-21 07:04:17.654126, slv, 42010afffe840004(unknown)/1,  0.000119707,  0.000019341,  0.000102298,  0.000165933, 198.925375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000165933,  0.000102298
2017-03-21 07:04:18.368685, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000019341,  0.000085936,  0.000165933, 218.266375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000165933,  0.000085936
2017-03-21 07:04:18.654173, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000026694,  0.000085936,  0.000126827, 218.266375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000126827,  0.000085936
2017-03-21 07:04:19.478905, slv, 42010afffe840004(unknown)/1,  0.000119698,  0.000026694,  0.000108768,  0.000126827, 244.960375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000126827,  0.000108768
2017-03-21 07:04:19.654108, slv, 42010afffe840004(unknown)/1,  0.000119698, -0.000002474,  0.000108768,  0.000107588, 244.960375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000107588,  0.000108768
2017-03-21 07:04:19.736142, slv, 42010afffe840004(unknown)/1,  0.000119598, -0.000002474,  0.000110049,  0.000107588, 242.486375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000107588,  0.000110049
2017-03-21 07:04:20.211932, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000002474,  0.000120225,  0.000107588, 242.486375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000107588,  0.000120225
2017-03-21 07:04:20.654096, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000017584,  0.000120225,  0.000096410, 242.486375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000096410,  0.000120225
2017-03-21 07:04:21.654084, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000015126,  0.000120225,  0.000112274, 224.902375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000112274,  0.000120225
2017-03-21 07:04:21.862111, slv, 42010afffe840004(unknown)/1,  0.000119323, -0.000015126,  0.000100496,  0.000112274, 209.776375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000112274,  0.000100496
2017-03-21 07:04:22.483085, slv, 42010afffe840004(unknown)/1,  0.000119102, -0.000015126,  0.000095650,  0.000112274, 209.776375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000112274,  0.000095650
2017-03-21 07:04:22.507521, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000015126,  0.000158071,  0.000112274, 209.776375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000112274,  0.000158071
2017-03-21 07:04:22.654070, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000013833,  0.000158071,  0.000098636, 209.776375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000098636,  0.000158071
2017-03-21 07:04:23.043955, slv, 42010afffe840004(unknown)/1,  0.000119108, -0.000013833,  0.000107249,  0.000098636, 195.943375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000098636,  0.000107249
2017-03-21 07:04:23.654085, slv, 42010afffe840004(unknown)/1,  0.000119108, -0.000011029,  0.000107249,  0.000117521, 195.943375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000117521,  0.000107249
2017-03-21 07:04:24.619056, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000011029,  0.000109466,  0.000117521, 184.914375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000117521,  0.000109466
2017-03-21 07:04:24.654107, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000011776,  0.000109466,  0.000096971, 184.914375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000096971,  0.000109466
2017-03-21 07:04:25.654098, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000013247,  0.000109466,  0.000114409, 173.138375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000114409,  0.000109466
2017-03-21 07:04:26.446867, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000013247,  0.000095659,  0.000114409, 159.891375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000114409,  0.000095659
2017-03-21 07:04:26.654102, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000009865,  0.000095659,  0.000103585, 159.891375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000103585,  0.000095659
2017-03-21 07:04:27.654107, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000002136,  0.000095659,  0.000129717, 150.026375977, S, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000129717,  0.000095659
2017-03-21 07:04:27.953640, slv, 42010afffe840004(unknown)/1,  0.000118625, -0.000002136,  0.000093800,  0.000129717, 147.890375977, D, 0.000118289, 341, -0.000002173, 15453, 212, 24,  0.000129717,  0.000093800
2017-03-21 07:04:28.654124, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000008131,  0.000093800,  0.000123957, 147.890375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000123957,  0.000093800
2017-03-21 07:04:29.301594, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000008131,  0.000105073,  0.000123957, 156.021375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000123957,  0.000105073
2017-03-21 07:04:29.654132, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000006597,  0.000105073,  0.000126401, 156.021375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000126401,  0.000105073
2017-03-21 07:04:29.922711, slv, 42010afffe840004(unknown)/1,  0.000118435,  0.000006597,  0.000092217,  0.000126401, 162.618375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000126401,  0.000092217
2017-03-21 07:04:29.940920, slv, 42010afffe840004(unknown)/1,  0.000118264,  0.000006597,  0.000084856,  0.000126401, 162.618375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000126401,  0.000084856
2017-03-21 07:04:30.311442, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000006597,  0.000077880,  0.000126401, 162.618375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000126401,  0.000077880
2017-03-21 07:04:30.654174, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000022861,  0.000077880,  0.000155899, 162.618375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000155899,  0.000077880
2017-03-21 07:04:31.461871, slv, 42010afffe840004(unknown)/1,  0.000118081,  0.000022861,  0.000122741,  0.000155899, 185.479375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000155899,  0.000122741
2017-03-21 07:04:31.654141, slv, 42010afffe840004(unknown)/1,  0.000118081,  0.000042594,  0.000122741,  0.000165409, 185.479375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000165409,  0.000122741
2017-03-21 07:04:32.654106, slv, 42010afffe840004(unknown)/1,  0.000118081,  0.000015396,  0.000122741,  0.000101544, 228.073375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101544,  0.000122741
2017-03-21 07:04:33.339522, slv, 42010afffe840004(unknown)/1,  0.000118155,  0.000015396,  0.000110968,  0.000101544, 243.469375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101544,  0.000110968
2017-03-21 07:04:33.654124, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000006048,  0.000110968,  0.000122595, 243.469375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000122595,  0.000110968
2017-03-21 07:04:34.541997, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000006048,  0.000118065,  0.000122595, 237.421375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000122595,  0.000118065
2017-03-21 07:04:34.654090, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000008914,  0.000118065,  0.000095810, 237.421375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000095810,  0.000118065
2017-03-21 07:04:35.537936, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000008914,  0.000107970,  0.000095810, 228.507375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000095810,  0.000107970
2017-03-21 07:04:35.654115, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000006899,  0.000107970,  0.000126440, 228.507375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000126440,  0.000107970
2017-03-21 07:04:36.654118, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000010736,  0.000107970,  0.000088028, 221.608375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000088028,  0.000107970
2017-03-21 07:04:36.990023, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000010736,  0.000105197,  0.000088028, 210.872375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000088028,  0.000105197
2017-03-21 07:04:37.654155, slv, 42010afffe840004(unknown)/1,  0.000117678,  0.000018582,  0.000105197,  0.000184785, 210.872375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000184785,  0.000105197
2017-03-21 07:04:38.654134, slv, 42010afffe840004(unknown)/1,  0.000117678,  0.000025687,  0.000105197,  0.000101945, 229.454375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101945,  0.000105197
2017-03-21 07:04:38.940108, slv, 42010afffe840004(unknown)/1,  0.000117396,  0.000025687,  0.000103383,  0.000101945, 255.141375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101945,  0.000103383
2017-03-21 07:04:39.488567, slv, 42010afffe840004(unknown)/1,  0.000117293,  0.000025687,  0.000135901,  0.000101945, 255.141375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101945,  0.000135901
2017-03-21 07:04:39.654130, slv, 42010afffe840004(unknown)/1,  0.000117293,  0.000008673,  0.000135901,  0.000150372, 255.141375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000150372,  0.000135901
2017-03-21 07:04:40.654103, slv, 42010afffe840004(unknown)/1,  0.000117293,  0.000004405,  0.000135901,  0.000093024, 263.814375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000093024,  0.000135901
2017-03-21 07:04:40.722404, slv, 42010afffe840004(unknown)/1,  0.000117239,  0.000004405,  0.000124578,  0.000093024, 268.219375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000093024,  0.000124578
2017-03-21 07:04:41.654094, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000015682,  0.000124578,  0.000110143, 268.219375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110143,  0.000124578
2017-03-21 07:04:42.135807, slv, 42010afffe840004(unknown)/1,  0.000117049, -0.000015682,  0.000092513,  0.000110143, 252.537375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110143,  0.000092513
2017-03-21 07:04:42.654119, slv, 42010afffe840004(unknown)/1,  0.000117049, -0.000014309,  0.000092513,  0.000095526, 252.537375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000095526,  0.000092513
2017-03-21 07:04:43.311622, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000014309,  0.000098619,  0.000095526, 238.228375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000095526,  0.000098619
2017-03-21 07:04:43.654082, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000015374,  0.000098619,  0.000107543, 238.228375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000107543,  0.000098619
2017-03-21 07:04:43.733504, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000015374,  0.000100618,  0.000107543, 222.854375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000107543,  0.000100618
2017-03-21 07:04:44.654153, slv, 42010afffe840004(unknown)/1,  0.000116517,  0.000009631,  0.000100618,  0.000145006, 222.854375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000145006,  0.000100618
2017-03-21 07:04:45.581126, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000009631,  0.000101951,  0.000145006, 232.485375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000145006,  0.000101951
2017-03-21 07:04:45.654133, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000015755,  0.000101951,  0.000119497, 232.485375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000119497,  0.000101951
2017-03-21 07:04:46.654101, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000006465,  0.000101951,  0.000100522, 248.240375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000100522,  0.000101951
2017-03-21 07:04:46.683550, slv, 42010afffe840004(unknown)/1,  0.000116408, -0.000006465,  0.000101493,  0.000100522, 241.775375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000100522,  0.000101493
2017-03-21 07:04:47.462958, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000006465,  0.000133073,  0.000100522, 241.775375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000100522,  0.000133073
2017-03-21 07:04:47.654101, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000015517,  0.000133073,  0.000101209, 241.775375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101209,  0.000133073
2017-03-21 07:04:48.477073, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000015517,  0.000053840,  0.000101209, 226.258375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000101209,  0.000053840
2017-03-21 07:04:48.654093, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000019600,  0.000053840,  0.000091874, 226.258375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000091874,  0.000053840
2017-03-21 07:04:49.374011, slv, 42010afffe840004(unknown)/1,  0.000115508, -0.000019600,  0.000093128,  0.000091874, 206.658375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000091874,  0.000093128
2017-03-21 07:04:49.654127, slv, 42010afffe840004(unknown)/1,  0.000115508,  0.000001783,  0.000093128,  0.000143193, 206.658375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000143193,  0.000093128
2017-03-21 07:04:49.884342, slv, 42010afffe840004(unknown)/1,  0.000115312,  0.000001783,  0.000083737,  0.000143193, 208.441375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000143193,  0.000083737
2017-03-21 07:04:50.008729, slv, 42010afffe840004(unknown)/1,  0.000115386,  0.000001783,  0.000110121,  0.000143193, 208.441375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000143193,  0.000110121
2017-03-21 07:04:50.654078, slv, 42010afffe840004(unknown)/1,  0.000115386, -0.000000530,  0.000110121,  0.000086642, 208.441375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000086642,  0.000110121
2017-03-21 07:04:51.162705, slv, 42010afffe840004(unknown)/1,  0.000115298, -0.000000530,  0.000099009,  0.000086642, 207.911375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000086642,  0.000099009
2017-03-21 07:04:51.654126, slv, 42010afffe840004(unknown)/1,  0.000115298, -0.000010586,  0.000099009,  0.000122871, 207.911375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000122871,  0.000099009
2017-03-21 07:04:52.148736, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000010586,  0.000089317,  0.000122871, 197.325375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000122871,  0.000089317
2017-03-21 07:04:52.654128, slv, 42010afffe840004(unknown)/1,  0.000115051,  0.000005520,  0.000089317,  0.000118520, 197.325375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000118520,  0.000089317
2017-03-21 07:04:53.654126, slv, 42010afffe840004(unknown)/1,  0.000115051,  0.000014606,  0.000089317,  0.000140796, 202.845375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000140796,  0.000089317
2017-03-21 07:04:53.923199, slv, 42010afffe840004(unknown)/1,  0.000115074,  0.000014606,  0.000113231,  0.000140796, 217.451375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000140796,  0.000113231
2017-03-21 07:04:54.654131, slv, 42010afffe840004(unknown)/1,  0.000115074,  0.000016075,  0.000113231,  0.000121480, 217.451375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000121480,  0.000113231
2017-03-21 07:04:55.654172, slv, 42010afffe840004(unknown)/1,  0.000115074,  0.000043048,  0.000113231,  0.000194764, 233.526375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000194764,  0.000113231
2017-03-21 07:04:55.698034, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000043048,  0.000102421,  0.000194764, 276.574375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000194764,  0.000102421
2017-03-21 07:04:56.654107, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000037231,  0.000102421,  0.000110200, 276.574375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110200,  0.000102421
2017-03-21 07:04:56.708411, slv, 42010afffe840004(unknown)/1,  0.000115733,  0.000037231,  0.000132094,  0.000110200, 313.805375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110200,  0.000132094
2017-03-21 07:04:57.019152, slv, 42010afffe840004(unknown)/1,  0.000115713,  0.000037231,  0.000105343,  0.000110200, 313.805375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110200,  0.000105343
2017-03-21 07:04:57.654084, slv, 42010afffe840004(unknown)/1,  0.000115713, -0.000005396,  0.000105343,  0.000110149, 313.805375977, S, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110149,  0.000105343
2017-03-21 07:04:58.369006, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000005396,  0.000114370,  0.000110149, 308.409375977, D, 0.000119120, 457, -0.000001525, 13854, 205, 25,  0.000110149,  0.000114370
2017-03-21 07:04:58.654117, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000016875,  0.000114370,  0.000087438, 308.409375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000087438,  0.000114370
2017-03-21 07:04:59.207105, slv, 42010afffe840004(unknown)/1,  0.000115467, -0.000016875,  0.000110466,  0.000087438, 291.534375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000087438,  0.000110466
2017-03-21 07:04:59.654165, slv, 42010afffe840004(unknown)/1,  0.000115467,  0.000014094,  0.000110466,  0.000171842, 291.534375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000171842,  0.000110466
2017-03-21 07:05:00.654119, slv, 42010afffe840004(unknown)/1,  0.000115467,  0.000020214,  0.000110466,  0.000099521, 305.628375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000099521,  0.000110466
2017-03-21 07:05:01.024582, slv, 42010afffe840004(unknown)/1,  0.000115293,  0.000020214,  0.000119973,  0.000099521, 325.842375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000099521,  0.000119973
2017-03-21 07:05:01.654099, slv, 42010afffe840004(unknown)/1,  0.000115293, -0.000010675,  0.000119973,  0.000109888, 325.842375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000109888,  0.000119973
2017-03-21 07:05:01.722425, slv, 42010afffe840004(unknown)/1,  0.000115301, -0.000010675,  0.000133804,  0.000109888, 315.167375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000109888,  0.000133804
2017-03-21 07:05:02.654134, slv, 42010afffe840004(unknown)/1,  0.000115301, -0.000002704,  0.000133804,  0.000115297, 315.167375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000115297,  0.000133804
2017-03-21 07:05:03.181358, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000002704,  0.000102648,  0.000115297, 312.463375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000115297,  0.000102648
2017-03-21 07:05:03.654060, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000009357,  0.000102648,  0.000096593, 312.463375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000096593,  0.000102648
2017-03-21 07:05:04.654108, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000021703,  0.000102648,  0.000090606, 303.106375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000090606,  0.000102648
2017-03-21 07:05:05.016997, slv, 42010afffe840004(unknown)/1,  0.000115206, -0.000021703,  0.000127882,  0.000090606, 281.403375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000090606,  0.000127882
2017-03-21 07:05:05.654108, slv, 42010afffe840004(unknown)/1,  0.000115206, -0.000010021,  0.000127882,  0.000119860, 281.403375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000119860,  0.000127882
2017-03-21 07:05:06.085168, slv, 42010afffe840004(unknown)/1,  0.000115196, -0.000010021,  0.000119993,  0.000119860, 271.382375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000119860,  0.000119993
2017-03-21 07:05:06.654124, slv, 42010afffe840004(unknown)/1,  0.000115196,  0.000003532,  0.000119993,  0.000117606, 271.382375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000117606,  0.000119993
2017-03-21 07:05:06.694543, slv, 42010afffe840004(unknown)/1,  0.000115206,  0.000003532,  0.000106002,  0.000117606, 274.914375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000117606,  0.000106002
2017-03-21 07:05:07.654119, slv, 42010afffe840004(unknown)/1,  0.000115206,  0.000003996,  0.000106002,  0.000120789, 274.914375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000120789,  0.000106002
2017-03-21 07:05:08.407715, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000003996,  0.000101300,  0.000120789, 278.910375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000120789,  0.000101300
2017-03-21 07:05:08.654102, slv, 42010afffe840004(unknown)/1,  0.000115147, -0.000011825,  0.000101300,  0.000085914, 278.910375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000085914,  0.000101300
2017-03-21 07:05:08.678161, slv, 42010afffe840004(unknown)/1,  0.000114925, -0.000011825,  0.000095703,  0.000085914, 267.085375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000085914,  0.000095703
2017-03-21 07:05:09.654151, slv, 42010afffe840004(unknown)/1,  0.000114925, -0.000008643,  0.000095703,  0.000126871, 267.085375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000126871,  0.000095703
2017-03-21 07:05:10.283378, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000008643,  0.000100223,  0.000126871, 258.442375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000126871,  0.000100223
2017-03-21 07:05:10.654143, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000018768,  0.000100223,  0.000140317, 258.442375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000140317,  0.000100223
2017-03-21 07:05:11.448568, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000018768,  0.000117910,  0.000140317, 277.210375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000140317,  0.000117910
2017-03-21 07:05:11.654143, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000037205,  0.000117910,  0.000163650, 277.210375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163650,  0.000117910
2017-03-21 07:05:11.669065, slv, 42010afffe840004(unknown)/1,  0.000115180,  0.000037205,  0.000127190,  0.000163650, 314.415375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163650,  0.000127190
2017-03-21 07:05:11.822549, slv, 42010afffe840004(unknown)/1,  0.000115615,  0.000037205,  0.000117481,  0.000163650, 314.415375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163650,  0.000117481
2017-03-21 07:05:12.221446, slv, 42010afffe840004(unknown)/1,  0.000115959,  0.000037205,  0.000105835,  0.000163650, 314.415375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163650,  0.000105835
2017-03-21 07:05:12.654094, slv, 42010afffe840004(unknown)/1,  0.000115959,  0.000013458,  0.000105835,  0.000094054, 314.415375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000094054,  0.000105835
2017-03-21 07:05:13.654144, slv, 42010afffe840004(unknown)/1,  0.000115959,  0.000012572,  0.000105835,  0.000163007, 327.873375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163007,  0.000105835
2017-03-21 07:05:13.855352, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000012572,  0.000113491,  0.000163007, 340.445375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000163007,  0.000113491
2017-03-21 07:05:14.654097, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000014707,  0.000113491,  0.000098645, 340.445375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000098645,  0.000113491
2017-03-21 07:05:15.184539, slv, 42010afffe840004(unknown)/1,  0.000116424,  0.000014707,  0.000126772,  0.000098645, 355.152375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000098645,  0.000126772
2017-03-21 07:05:15.654120, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000002582,  0.000126772,  0.000128894, 355.152375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000128894,  0.000126772
2017-03-21 07:05:16.005243, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000002582,  0.000124105,  0.000128894, 352.570375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000128894,  0.000124105
2017-03-21 07:05:16.654136, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000005572,  0.000124105,  0.000115148, 352.570375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000115148,  0.000124105
2017-03-21 07:05:17.486650, slv, 42010afffe840004(unknown)/1,  0.000116551,  0.000005572,  0.000117522,  0.000115148, 358.142375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000115148,  0.000117522
2017-03-21 07:05:17.654133, slv, 42010afffe840004(unknown)/1,  0.000116551,  0.000022057,  0.000117522,  0.000161992, 358.142375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000161992,  0.000117522
2017-03-21 07:05:17.918186, slv, 42010afffe840004(unknown)/1,  0.000116810,  0.000022057,  0.000137854,  0.000161992, 380.199375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000161992,  0.000137854
2017-03-21 07:05:18.654170, slv, 42010afffe840004(unknown)/1,  0.000116810,  0.000060752,  0.000137854,  0.000192875, 380.199375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000192875,  0.000137854
2017-03-21 07:05:19.518070, slv, 42010afffe840004(unknown)/1,  0.000117428,  0.000060752,  0.000132711,  0.000192875, 440.951375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000192875,  0.000132711
2017-03-21 07:05:19.654119, slv, 42010afffe840004(unknown)/1,  0.000117428,  0.000031842,  0.000132711,  0.000105047, 440.951375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000105047,  0.000132711
2017-03-21 07:05:20.013633, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000031842,  0.000125840,  0.000105047, 472.793375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000105047,  0.000125840
2017-03-21 07:05:20.654111, slv, 42010afffe840004(unknown)/1,  0.000117767, -0.000023041,  0.000125840,  0.000084064, 472.793375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000084064,  0.000125840
2017-03-21 07:05:21.341947, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000023041,  0.000135040,  0.000084064, 449.752375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000084064,  0.000135040
2017-03-21 07:05:21.452086, slv, 42010afffe840004(unknown)/1,  0.000117530, -0.000023041,  0.000127998,  0.000084064, 449.752375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000084064,  0.000127998
2017-03-21 07:05:21.654110, slv, 42010afffe840004(unknown)/1,  0.000117530, -0.000025327,  0.000127998,  0.000100577, 449.752375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000100577,  0.000127998
2017-03-21 07:05:22.071895, slv, 42010afffe840004(unknown)/1,  0.000117394, -0.000025327,  0.000122608,  0.000100577, 424.425375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000100577,  0.000122608
2017-03-21 07:05:22.554072, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000025327,  0.000134922,  0.000100577, 424.425375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000100577,  0.000134922
2017-03-21 07:05:22.654077, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000029051,  0.000134922,  0.000076201, 424.425375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000076201,  0.000134922
2017-03-21 07:05:23.650152, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000029051,  0.000125123,  0.000076201, 395.374375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000076201,  0.000125123
2017-03-21 07:05:23.653999, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000032925,  0.000125123,  0.000092524, 395.374375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000092524,  0.000125123
2017-03-21 07:05:24.044273, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000032925,  0.000118446,  0.000092524, 362.449375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000092524,  0.000118446
2017-03-21 07:05:24.301223, slv, 42010afffe840004(unknown)/1,  0.000116901, -0.000032925,  0.000138512,  0.000092524, 362.449375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000092524,  0.000138512
2017-03-21 07:05:24.407639, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000032925,  0.000213048,  0.000092524, 362.449375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000092524,  0.000213048
2017-03-21 07:05:24.654082, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000028373,  0.000213048,  0.000085125, 362.449375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000085125,  0.000213048
2017-03-21 07:05:25.112361, slv, 42010afffe840004(unknown)/1,  0.000117331, -0.000028373,  0.000118870,  0.000085125, 334.076375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000085125,  0.000118870
2017-03-21 07:05:25.654140, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000000155,  0.000118870,  0.000149688, 334.076375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000149688,  0.000118870
2017-03-21 07:05:26.654128, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000026267,  0.000118870,  0.000137510, 334.231375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000137510,  0.000118870
2017-03-21 07:05:26.719045, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000026267,  0.000121376,  0.000137510, 360.498375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000137510,  0.000121376
2017-03-21 07:05:27.654104, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000006511,  0.000121376,  0.000110150, 360.498375977, S, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000110150,  0.000121376
2017-03-21 07:05:27.663303, slv, 42010afffe840004(unknown)/1,  0.000117305,  0.000006511,  0.000100000,  0.000110150, 367.009375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000110150,  0.000100000
2017-03-21 07:05:28.185565, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000006511,  0.000141695,  0.000110150, 367.009375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000110150,  0.000141695
2017-03-21 07:05:28.489844, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000006511,  0.000126041,  0.000110150, 367.009375977, D, 0.000116717, 1169, 0.000005351, 17404, 231, 35,  0.000110150,  0.000126041
2017-03-21 07:05:28.654105, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000010105,  0.000126041,  0.000104297, 367.009375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000104297,  0.000126041
2017-03-21 07:05:28.893156, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000010105,  0.000113831,  0.000104297, 356.904375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000104297,  0.000113831
2017-03-21 07:05:29.250858, slv, 42010afffe840004(unknown)/1,  0.000117235, -0.000010105,  0.000132207,  0.000104297, 356.904375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000104297,  0.000132207
2017-03-21 07:05:29.654158, slv, 42010afffe840004(unknown)/1,  0.000117235,  0.000009804,  0.000132207,  0.000149897, 356.904375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000149897,  0.000132207
2017-03-21 07:05:30.623212, slv, 42010afffe840004(unknown)/1,  0.000117504,  0.000009804,  0.000151518,  0.000149897, 366.708375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000149897,  0.000151518
2017-03-21 07:05:30.654101, slv, 42010afffe840004(unknown)/1,  0.000117504, -0.000000847,  0.000151518,  0.000083147, 366.708375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083147,  0.000151518
2017-03-21 07:05:31.635779, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000000847,  0.000117901,  0.000083147, 365.861375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083147,  0.000117901
2017-03-21 07:05:31.654119, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000021270,  0.000117901,  0.000109446, 365.861375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000109446,  0.000117901
2017-03-21 07:05:31.706589, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000021270,  0.000128375,  0.000109446, 344.591375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000109446,  0.000128375
2017-03-21 07:05:32.654076, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000025105,  0.000128375,  0.000075481, 344.591375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000075481,  0.000128375
2017-03-21 07:05:33.349314, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000025105,  0.000119613,  0.000075481, 319.486375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000075481,  0.000119613
2017-03-21 07:05:33.654104, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000022344,  0.000119613,  0.000114700, 319.486375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000114700,  0.000119613
2017-03-21 07:05:33.967231, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000022344,  0.000376855,  0.000114700, 297.142375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000114700,  0.000376855
2017-03-21 07:05:34.654115, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000001486,  0.000376855,  0.000117899, 297.142375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000117899,  0.000376855
2017-03-21 07:05:35.202805, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000001486,  0.000108517,  0.000117899, 295.656375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000117899,  0.000108517
2017-03-21 07:05:35.654091, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000009172,  0.000108517,  0.000101133, 295.656375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000101133,  0.000108517
2017-03-21 07:05:36.654106, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000009752,  0.000108517,  0.000117698, 286.484375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000117698,  0.000108517
2017-03-21 07:05:37.065938, slv, 42010afffe840004(unknown)/1,  0.000119021, -0.000009752,  0.000095023,  0.000117698, 276.732375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000117698,  0.000095023
2017-03-21 07:05:37.654081, slv, 42010afffe840004(unknown)/1,  0.000119021, -0.000007634,  0.000095023,  0.000105222, 276.732375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000105222,  0.000095023
2017-03-21 07:05:37.837046, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000007634,  0.000117171,  0.000105222, 269.098375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000105222,  0.000117171
2017-03-21 07:05:38.654111, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000009663,  0.000117171,  0.000113332, 269.098375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000113332,  0.000117171
2017-03-21 07:05:39.471773, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000009663,  0.000110618,  0.000113332, 259.435375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000113332,  0.000110618
2017-03-21 07:05:39.654103, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000001086,  0.000110618,  0.000122104, 259.435375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000122104,  0.000110618
2017-03-21 07:05:40.654101, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000015919,  0.000110618,  0.000083553, 258.349375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083553,  0.000110618
2017-03-21 07:05:40.968647, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000015919,  0.000105313,  0.000083553, 242.430375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083553,  0.000105313
2017-03-21 07:05:41.068793, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000015919,  0.000098775,  0.000083553, 242.430375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083553,  0.000098775
2017-03-21 07:05:41.523969, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000015919,  0.000082892,  0.000083553, 242.430375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000083553,  0.000082892
2017-03-21 07:05:41.654111, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000010596,  0.000082892,  0.000131621, 242.430375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000131621,  0.000082892
2017-03-21 07:05:42.502219, slv, 42010afffe840004(unknown)/1,  0.000117297, -0.000010596,  0.000089864,  0.000131621, 231.834375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000131621,  0.000089864
2017-03-21 07:05:42.654110, slv, 42010afffe840004(unknown)/1,  0.000117297, -0.000003050,  0.000089864,  0.000097195, 231.834375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000097195,  0.000089864
2017-03-21 07:05:43.033845, slv, 42010afffe840004(unknown)/1,  0.000117174, -0.000003050,  0.000118974,  0.000097195, 228.784375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000097195,  0.000118974
2017-03-21 07:05:43.088920, slv, 42010afffe840004(unknown)/1,  0.000117032, -0.000003050,  0.000118951,  0.000097195, 228.784375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000097195,  0.000118951
2017-03-21 07:05:43.654143, slv, 42010afffe840004(unknown)/1,  0.000117032,  0.000006567,  0.000118951,  0.000150269, 228.784375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000150269,  0.000118951
2017-03-21 07:05:44.562626, slv, 42010afffe840004(unknown)/1,  0.000117134,  0.000006567,  0.000127862,  0.000150269, 235.351375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000150269,  0.000127862
2017-03-21 07:05:44.654099, slv, 42010afffe840004(unknown)/1,  0.000117134,  0.000006985,  0.000127862,  0.000097868, 235.351375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000097868,  0.000127862
2017-03-21 07:05:45.654104, slv, 42010afffe840004(unknown)/1,  0.000117134, -0.000008498,  0.000127862,  0.000119404, 242.336375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000119404,  0.000127862
2017-03-21 07:05:46.422324, slv, 42010afffe840004(unknown)/1,  0.000117297, -0.000008498,  0.000112719,  0.000119404, 233.838375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000119404,  0.000112719
2017-03-21 07:05:46.587484, slv, 42010afffe840004(unknown)/1,  0.000117232, -0.000008498,  0.000100915,  0.000119404, 233.838375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000119404,  0.000100915
2017-03-21 07:05:46.654170, slv, 42010afffe840004(unknown)/1,  0.000117232, -0.000013191,  0.000100915,  0.000088580, 233.838375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000088580,  0.000100915
2017-03-21 07:05:46.680894, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000013191,  0.000094366,  0.000088580, 220.647375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000088580,  0.000094366
2017-03-21 07:05:47.022739, slv, 42010afffe840004(unknown)/1,  0.000116603, -0.000013191,  0.000100936,  0.000088580, 220.647375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000088580,  0.000100936
2017-03-21 07:05:47.654106, slv, 42010afffe840004(unknown)/1,  0.000116603, -0.000012357,  0.000100936,  0.000120541, 220.647375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000120541,  0.000100936
2017-03-21 07:05:48.283969, slv, 42010afffe840004(unknown)/1,  0.000116620, -0.000012357,  0.000160617,  0.000120541, 208.290375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000120541,  0.000160617
2017-03-21 07:05:48.654077, slv, 42010afffe840004(unknown)/1,  0.000116620, -0.000010343,  0.000160617,  0.000091995, 208.290375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000091995,  0.000160617
2017-03-21 07:05:48.771344, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000010343,  0.000086681,  0.000091995, 197.947375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000091995,  0.000086681
2017-03-21 07:05:49.370029, slv, 42010afffe840004(unknown)/1,  0.000116276, -0.000010343,  0.000114245,  0.000091995, 197.947375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000091995,  0.000114245
2017-03-21 07:05:49.654096, slv, 42010afffe840004(unknown)/1,  0.000116276, -0.000007621,  0.000114245,  0.000125658, 197.947375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000125658,  0.000114245
2017-03-21 07:05:50.654102, slv, 42010afffe840004(unknown)/1,  0.000116276,  0.000001249,  0.000114245,  0.000109392, 190.326375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000109392,  0.000114245
2017-03-21 07:05:50.737448, slv, 42010afffe840004(unknown)/1,  0.000116088,  0.000001249,  0.000101227,  0.000109392, 191.575375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000109392,  0.000101227
2017-03-21 07:05:51.654152, slv, 42010afffe840004(unknown)/1,  0.000116088,  0.000044946,  0.000101227,  0.000212865, 191.575375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000212865,  0.000101227
2017-03-21 07:05:51.929646, slv, 42010afffe840004(unknown)/1,  0.000116342,  0.000044946,  0.000105819,  0.000212865, 236.521375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000212865,  0.000105819
2017-03-21 07:05:52.134870, slv, 42010afffe840004(unknown)/1,  0.000117113,  0.000044946,  0.000131105,  0.000212865, 236.521375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000212865,  0.000131105
2017-03-21 07:05:52.446550, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000044946,  0.000096386,  0.000212865, 236.521375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000212865,  0.000096386
2017-03-21 07:05:52.654130, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000061409,  0.000096386,  0.000143878, 236.521375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000143878,  0.000096386
2017-03-21 07:05:53.654109, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000017266,  0.000096386,  0.000126326, 297.930375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000126326,  0.000096386
2017-03-21 07:05:54.160771, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000017266,  0.000105998,  0.000126326, 315.196375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000126326,  0.000105998
2017-03-21 07:05:54.654055, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000010306,  0.000105998,  0.000089007, 315.196375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000089007,  0.000105998
2017-03-21 07:05:54.670250, slv, 42010afffe840004(unknown)/1,  0.000117940, -0.000010306,  0.000107915,  0.000089007, 304.890375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000089007,  0.000107915
2017-03-21 07:05:55.385142, slv, 42010afffe840004(unknown)/1,  0.000117698, -0.000010306,  0.000123755,  0.000089007, 304.890375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000089007,  0.000123755
2017-03-21 07:05:55.456988, slv, 42010afffe840004(unknown)/1,  0.000117460, -0.000010306,  0.000108002,  0.000089007, 304.890375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000089007,  0.000108002
2017-03-21 07:05:55.654121, slv, 42010afffe840004(unknown)/1,  0.000117460, -0.000012902,  0.000108002,  0.000120758, 304.890375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000120758,  0.000108002
2017-03-21 07:05:56.654097, slv, 42010afffe840004(unknown)/1,  0.000117460,  0.000001176,  0.000108002,  0.000116514, 291.988375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000116514,  0.000108002
2017-03-21 07:05:57.338723, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000001176,  0.000109507,  0.000116514, 293.164375977, D, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000116514,  0.000109507
2017-03-21 07:05:57.654094, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000001966,  0.000109507,  0.000114290, 293.164375977, S, 0.000116350, 1016, 0.000001953, 21940, 338, 57,  0.000114290,  0.000109507
2017-03-21 07:05:58.654116, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000004144,  0.000109507,  0.000111974, 291.198375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000111974,  0.000109507
2017-03-21 07:05:59.066112, slv, 42010afffe840004(unknown)/1,  0.000117191, -0.000004144,  0.000109099,  0.000111974, 287.054375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000111974,  0.000109099
2017-03-21 07:05:59.208655, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000004144,  0.000150955,  0.000111974, 287.054375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000111974,  0.000150955
2017-03-21 07:05:59.654102, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000008506,  0.000150955,  0.000105540, 287.054375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000105540,  0.000150955
2017-03-21 07:06:00.654062, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000016403,  0.000150955,  0.000096155, 278.548375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000096155,  0.000150955
2017-03-21 07:06:00.732936, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000016403,  0.000108475,  0.000096155, 262.145375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000096155,  0.000108475
2017-03-21 07:06:01.077867, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000016403,  0.000126862,  0.000096155, 262.145375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000096155,  0.000126862
2017-03-21 07:06:01.654103, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000007494,  0.000126862,  0.000123192, 262.145375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000123192,  0.000126862
2017-03-21 07:06:02.456135, slv, 42010afffe840004(unknown)/1,  0.000117016, -0.000007494,  0.000104618,  0.000123192, 254.651375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000123192,  0.000104618
2017-03-21 07:06:02.654089, slv, 42010afffe840004(unknown)/1,  0.000117016, -0.000004499,  0.000104618,  0.000101910, 254.651375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000101910,  0.000104618
2017-03-21 07:06:03.654028, slv, 42010afffe840004(unknown)/1,  0.000117016, -0.000026735,  0.000104618,  0.000078652, 250.152375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000078652,  0.000104618
2017-03-21 07:06:03.843564, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000026735,  0.000129449,  0.000078652, 223.417375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000078652,  0.000129449
2017-03-21 07:06:04.654137, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000001775,  0.000129449,  0.000158804, 223.417375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000158804,  0.000129449
2017-03-21 07:06:04.959481, slv, 42010afffe840004(unknown)/1,  0.000117068,  0.000001775,  0.000146236,  0.000158804, 225.192375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000158804,  0.000146236
2017-03-21 07:06:05.654138, slv, 42010afffe840004(unknown)/1,  0.000117068,  0.000031212,  0.000146236,  0.000137579, 225.192375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000137579,  0.000146236
2017-03-21 07:06:05.972339, slv, 42010afffe840004(unknown)/1,  0.000117391,  0.000031212,  0.000108298,  0.000137579, 256.404375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000137579,  0.000108298
2017-03-21 07:06:06.654145, slv, 42010afffe840004(unknown)/1,  0.000117391,  0.000015867,  0.000108298,  0.000128616, 256.404375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000128616,  0.000108298
2017-03-21 07:06:06.856502, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000015867,  0.000107671,  0.000128616, 272.271375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000128616,  0.000107671
2017-03-21 07:06:07.654125, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000023164,  0.000107671,  0.000152545, 272.271375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000152545,  0.000107671
2017-03-21 07:06:08.072358, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000023164,  0.000111077,  0.000152545, 295.435375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000152545,  0.000111077
2017-03-21 07:06:08.654084, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000007912,  0.000111077,  0.000098278, 295.435375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000098278,  0.000111077
2017-03-21 07:06:09.540377, slv, 42010afffe840004(unknown)/1,  0.000117592,  0.000007912,  0.000117157,  0.000098278, 303.347375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000098278,  0.000117157
2017-03-21 07:06:09.654094, slv, 42010afffe840004(unknown)/1,  0.000117592, -0.000010397,  0.000117157,  0.000116077, 303.347375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000116077,  0.000117157
2017-03-21 07:06:10.654124, slv, 42010afffe840004(unknown)/1,  0.000117592, -0.000001940,  0.000117157,  0.000115225, 292.950375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000115225,  0.000117157
2017-03-21 07:06:11.402743, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000001940,  0.000108502,  0.000115225, 291.010375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000115225,  0.000108502
2017-03-21 07:06:11.654129, slv, 42010afffe840004(unknown)/1,  0.000117470,  0.000005822,  0.000108502,  0.000131480, 291.010375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000131480,  0.000108502
2017-03-21 07:06:12.654114, slv, 42010afffe840004(unknown)/1,  0.000117470,  0.000002469,  0.000108502,  0.000108397, 296.832375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000108397,  0.000108502
2017-03-21 07:06:13.150061, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000002469,  0.000094297,  0.000108397, 299.301375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000108397,  0.000094297
2017-03-21 07:06:13.654118, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000004454,  0.000094297,  0.000135281, 299.301375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000135281,  0.000094297
2017-03-21 07:06:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000000929,  0.000094297,  0.000101177, 303.755375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000101177,  0.000094297
2017-03-21 07:06:14.673122, slv, 42010afffe840004(unknown)/1,  0.000117095,  0.000000929,  0.000112953,  0.000101177, 304.684375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000101177,  0.000112953
2017-03-21 07:06:15.654100, slv, 42010afffe840004(unknown)/1,  0.000117095, -0.000005679,  0.000112953,  0.000121859, 304.684375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000121859,  0.000112953
2017-03-21 07:06:16.009139, slv, 42010afffe840004(unknown)/1,  0.000117103, -0.000005679,  0.000134316,  0.000121859, 299.005375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000121859,  0.000134316
2017-03-21 07:06:16.654097, slv, 42010afffe840004(unknown)/1,  0.000117103, -0.000006156,  0.000134316,  0.000100026, 299.005375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000100026,  0.000134316
2017-03-21 07:06:17.616108, slv, 42010afffe840004(unknown)/1,  0.000117127, -0.000006156,  0.000118433,  0.000100026, 292.849375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000100026,  0.000118433
2017-03-21 07:06:17.654152, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000007126,  0.000118433,  0.000148456, 292.849375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000148456,  0.000118433
2017-03-21 07:06:18.654137, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000023923,  0.000118433,  0.000133645, 299.975375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000133645,  0.000118433
2017-03-21 07:06:19.304233, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000023923,  0.000131728,  0.000133645, 323.898375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000133645,  0.000131728
2017-03-21 07:06:19.654096, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000004797,  0.000131728,  0.000110263, 323.898375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000110263,  0.000131728
2017-03-21 07:06:20.654084, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000015374,  0.000131728,  0.000093362, 328.695375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000093362,  0.000131728
2017-03-21 07:06:20.733482, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000015374,  0.000113819,  0.000093362, 313.321375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000093362,  0.000113819
2017-03-21 07:06:21.654116, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000008461,  0.000113819,  0.000124105, 313.321375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000124105,  0.000113819
2017-03-21 07:06:22.654096, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000001397,  0.000113819,  0.000107505, 304.860375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000107505,  0.000113819
2017-03-21 07:06:22.682193, slv, 42010afffe840004(unknown)/1,  0.000117033, -0.000001397,  0.000110857,  0.000107505, 303.463375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000107505,  0.000110857
2017-03-21 07:06:23.631364, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000001397,  0.000099094,  0.000107505, 303.463375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000107505,  0.000099094
2017-03-21 07:06:23.654089, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000011881,  0.000099094,  0.000102797, 303.463375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000102797,  0.000099094
2017-03-21 07:06:24.654095, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000017516,  0.000099094,  0.000095898, 291.582375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000095898,  0.000099094
2017-03-21 07:06:25.548031, slv, 42010afffe840004(unknown)/1,  0.000116644, -0.000017516,  0.000108582,  0.000095898, 274.066375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000095898,  0.000108582
2017-03-21 07:06:25.654097, slv, 42010afffe840004(unknown)/1,  0.000116644, -0.000011266,  0.000108582,  0.000115077, 274.066375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000115077,  0.000108582
2017-03-21 07:06:26.095301, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000011266,  0.000108033,  0.000115077, 262.800375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000115077,  0.000108033
2017-03-21 07:06:26.411821, slv, 42010afffe840004(unknown)/1,  0.000116427, -0.000011266,  0.000111014,  0.000115077, 262.800375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000115077,  0.000111014
2017-03-21 07:06:26.654099, slv, 42010afffe840004(unknown)/1,  0.000116427, -0.000010236,  0.000111014,  0.000097521, 262.800375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000097521,  0.000111014
2017-03-21 07:06:27.520650, slv, 42010afffe840004(unknown)/1,  0.000116497, -0.000010236,  0.000159983,  0.000097521, 252.564375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000097521,  0.000159983
2017-03-21 07:06:27.654080, slv, 42010afffe840004(unknown)/1,  0.000116497, -0.000010573,  0.000159983,  0.000114256, 252.564375977, S, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000114256,  0.000159983
2017-03-21 07:06:28.273002, slv, 42010afffe840004(unknown)/1,  0.000116542, -0.000010573,  0.000105840,  0.000114256, 241.991375977, D, 0.000117496, 770, -0.000002527, 17930, 272, 50,  0.000114256,  0.000105840
2017-03-21 07:06:28.654103, slv, 42010afffe840004(unknown)/1,  0.000116542, -0.000009509,  0.000105840,  0.000099764, 241.991375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000099764,  0.000105840
2017-03-21 07:06:28.901038, slv, 42010afffe840004(unknown)/1,  0.000116374, -0.000009509,  0.000103181,  0.000099764, 232.482375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000099764,  0.000103181
2017-03-21 07:06:29.654113, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000003512,  0.000103181,  0.000140177, 232.482375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000140177,  0.000103181
2017-03-21 07:06:29.724062, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000003512,  0.000127157,  0.000140177, 235.994375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000140177,  0.000127157
2017-03-21 07:06:30.654076, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000003614,  0.000127157,  0.000099818, 235.994375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000099818,  0.000127157
2017-03-21 07:06:30.985749, slv, 42010afffe840004(unknown)/1,  0.000116418,  0.000003614,  0.000104836,  0.000099818, 239.608375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000099818,  0.000104836
2017-03-21 07:06:31.654096, slv, 42010afffe840004(unknown)/1,  0.000116418, -0.000005109,  0.000104836,  0.000122774, 239.608375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000122774,  0.000104836
2017-03-21 07:06:32.328590, slv, 42010afffe840004(unknown)/1,  0.000116327, -0.000005109,  0.000114975,  0.000122774, 234.499375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000122774,  0.000114975
2017-03-21 07:06:32.654091, slv, 42010afffe840004(unknown)/1,  0.000116327,  0.000000379,  0.000114975,  0.000110728, 234.499375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000110728,  0.000114975
2017-03-21 07:06:33.223332, slv, 42010afffe840004(unknown)/1,  0.000116348,  0.000000379,  0.000122159,  0.000110728, 234.878375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000110728,  0.000122159
2017-03-21 07:06:33.654103, slv, 42010afffe840004(unknown)/1,  0.000116348,  0.000000321,  0.000122159,  0.000122589, 234.878375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000122589,  0.000122159
2017-03-21 07:06:34.366649, slv, 42010afffe840004(unknown)/1,  0.000116354,  0.000000321,  0.000111390,  0.000122589, 235.199375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000122589,  0.000111390
2017-03-21 07:06:34.654086, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000004579,  0.000111390,  0.000100955, 235.199375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000100955,  0.000111390
2017-03-21 07:06:35.436776, slv, 42010afffe840004(unknown)/1,  0.000116369, -0.000004579,  0.000134354,  0.000100955, 230.620375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000100955,  0.000134354
2017-03-21 07:06:35.654151, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000028691,  0.000134354,  0.000189150, 230.620375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000189150,  0.000134354
2017-03-21 07:06:36.473877, slv, 42010afffe840004(unknown)/1,  0.000116621,  0.000028691,  0.000105432,  0.000189150, 259.311375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000189150,  0.000105432
2017-03-21 07:06:36.654057, slv, 42010afffe840004(unknown)/1,  0.000116621,  0.000009474,  0.000105432,  0.000062788, 259.311375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000062788,  0.000105432
2017-03-21 07:06:37.141480, slv, 42010afffe840004(unknown)/1,  0.000116605,  0.000009474,  0.000104972,  0.000062788, 268.785375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000062788,  0.000104972
2017-03-21 07:06:37.654083, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000030187,  0.000104972,  0.000110062, 268.785375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000110062,  0.000104972
2017-03-21 07:06:38.557529, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000030187,  0.001208536,  0.000110062, 238.598375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000110062,  0.001208536
2017-03-21 07:06:38.654091, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000010646,  0.001208536,  0.000105839, 238.598375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000105839,  0.001208536
2017-03-21 07:06:38.971647, slv, 42010afffe840004(unknown)/1,  0.000124749, -0.000010646,  0.000122797,  0.000105839, 227.952375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000105839,  0.000122797
2017-03-21 07:06:39.026574, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000010646,  0.000102326,  0.000105839, 227.952375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000105839,  0.000102326
2017-03-21 07:06:39.557274, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000010646,  0.000102135,  0.000105839, 227.952375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000105839,  0.000102135
2017-03-21 07:06:39.654111, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000011750,  0.000102135,  0.000115436, 227.952375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000115436,  0.000102135
2017-03-21 07:06:40.654100, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000020226,  0.000102135,  0.000092483, 216.202375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000092483,  0.000102135
2017-03-21 07:06:40.985347, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000020226,  0.000111956,  0.000092483, 195.976375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000092483,  0.000111956
2017-03-21 07:06:41.654112, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000015226,  0.000111956,  0.000125108, 195.976375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000125108,  0.000111956
2017-03-21 07:06:41.924404, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000015226,  0.000107168,  0.000125108, 180.750375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000125108,  0.000107168
2017-03-21 07:06:42.654151, slv, 42010afffe840004(unknown)/1,  0.000123628,  0.000012296,  0.000107168,  0.000146970, 180.750375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146970,  0.000107168
2017-03-21 07:06:43.654121, slv, 42010afffe840004(unknown)/1,  0.000123628,  0.000023330,  0.000107168,  0.000146946, 193.046375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146946,  0.000107168
2017-03-21 07:06:43.670914, slv, 42010afffe840004(unknown)/1,  0.000123615,  0.000023330,  0.000112082,  0.000146946, 216.376375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146946,  0.000112082
2017-03-21 07:06:44.566817, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000023330,  0.000107353,  0.000146946, 216.376375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146946,  0.000107353
2017-03-21 07:06:44.654109, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000001561,  0.000107353,  0.000103492, 216.376375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000103492,  0.000107353
2017-03-21 07:06:45.368193, slv, 42010afffe840004(unknown)/1,  0.000123564,  0.000001561,  0.000104962,  0.000103492, 217.937375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000103492,  0.000104962
2017-03-21 07:06:45.654094, slv, 42010afffe840004(unknown)/1,  0.000123564, -0.000010520,  0.000104962,  0.000122719, 217.937375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000122719,  0.000104962
2017-03-21 07:06:46.654127, slv, 42010afffe840004(unknown)/1,  0.000123564, -0.000014521,  0.000104962,  0.000095366, 207.417375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000095366,  0.000104962
2017-03-21 07:06:46.861987, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000014521,  0.000108939,  0.000095366, 192.896375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000095366,  0.000108939
2017-03-21 07:06:47.280879, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000014521,  0.000139246,  0.000095366, 192.896375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000095366,  0.000139246
2017-03-21 07:06:47.418048, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000014521,  0.000105146,  0.000095366, 192.896375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000095366,  0.000105146
2017-03-21 07:06:47.654133, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000002307,  0.000105146,  0.000146397, 192.896375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146397,  0.000105146
2017-03-21 07:06:48.518783, slv, 42010afffe840004(unknown)/1,  0.000122637, -0.000002307,  0.000099485,  0.000146397, 190.589375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146397,  0.000099485
2017-03-21 07:06:48.625619, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000002307,  0.000099356,  0.000146397, 190.589375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000146397,  0.000099356
2017-03-21 07:06:48.654080, slv, 42010afffe840004(unknown)/1,  0.000122641,  0.000000867,  0.000099356,  0.000100790, 190.589375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000100790,  0.000099356
2017-03-21 07:06:49.654098, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000012468,  0.000099356,  0.000119555, 191.456375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000119555,  0.000099356
2017-03-21 07:06:50.192165, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000012468,  0.000106720,  0.000119555, 178.988375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000119555,  0.000106720
2017-03-21 07:06:50.654125, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000006056,  0.000106720,  0.000113543, 178.988375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000113543,  0.000106720
2017-03-21 07:06:51.241356, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000006056,  0.000101007,  0.000113543, 172.932375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000113543,  0.000101007
2017-03-21 07:06:51.654115, slv, 42010afffe840004(unknown)/1,  0.000122376,  0.000001076,  0.000101007,  0.000133554, 172.932375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000133554,  0.000101007
2017-03-21 07:06:52.297317, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000001076,  0.000118882,  0.000133554, 174.008375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000133554,  0.000118882
2017-03-21 07:06:52.654094, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000001101,  0.000118882,  0.000113311, 174.008375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000113311,  0.000118882
2017-03-21 07:06:53.654139, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000014367,  0.000118882,  0.000159998, 175.109375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000159998,  0.000118882
2017-03-21 07:06:53.780309, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000014367,  0.000105828,  0.000159998, 189.476375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000159998,  0.000105828
2017-03-21 07:06:54.654097, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000011607,  0.000105828,  0.000107906, 189.476375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000107906,  0.000105828
2017-03-21 07:06:55.376803, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000011607,  0.000115841,  0.000107906, 201.083375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000107906,  0.000115841
2017-03-21 07:06:55.654110, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000002080,  0.000115841,  0.000132739, 201.083375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000132739,  0.000115841
2017-03-21 07:06:56.654099, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000000187,  0.000115841,  0.000111691, 199.003375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000111691,  0.000115841
2017-03-21 07:06:56.749170, slv, 42010afffe840004(unknown)/1,  0.000122205, -0.000000187,  0.000103790,  0.000111691, 198.816375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000111691,  0.000103790
2017-03-21 07:06:57.340804, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000000187,  0.000098696,  0.000111691, 198.816375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000111691,  0.000098696
2017-03-21 07:06:57.654127, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000003586,  0.000098696,  0.000125498, 198.816375977, S, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000125498,  0.000098696
2017-03-21 07:06:57.689627, slv, 42010afffe840004(unknown)/1,  0.000121743, -0.000003586,  0.000096535,  0.000125498, 195.230375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000125498,  0.000096535
2017-03-21 07:06:57.689873, slv, 42010afffe840004(unknown)/1,  0.000121345, -0.000003586,  0.000037552,  0.000125498, 195.230375977, D, 0.000117068, 335, -0.000001640, 12982, 283, 27,  0.000125498,  0.000037552
2017-03-21 07:06:58.654143, slv, 42010afffe840004(unknown)/1,  0.000121345,  0.000016714,  0.000037552,  0.000151235, 195.230375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000151235,  0.000037552
2017-03-21 07:06:59.104474, slv, 42010afffe840004(unknown)/1,  0.000121067,  0.000016714,  0.000099833,  0.000151235, 211.944375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000151235,  0.000099833
2017-03-21 07:06:59.654113, slv, 42010afffe840004(unknown)/1,  0.000121067,  0.000013115,  0.000099833,  0.000117406, 211.944375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000117406,  0.000099833
2017-03-21 07:07:00.654141, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000002059,  0.000099833,  0.000120608, 225.059375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000120608,  0.000099833
2017-03-21 07:07:00.714956, slv, 42010afffe840004(unknown)/1,  0.000121018, -0.000002059,  0.000099962,  0.000120608, 223.000375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000120608,  0.000099962
2017-03-21 07:07:01.654108, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000006904,  0.000099962,  0.000135285, 223.000375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000135285,  0.000099962
2017-03-21 07:07:02.058018, slv, 42010afffe840004(unknown)/1,  0.000120904,  0.000006904,  0.000099070,  0.000135285, 229.904375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000135285,  0.000099070
2017-03-21 07:07:02.367036, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000006904,  0.000107091,  0.000135285, 229.904375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000135285,  0.000107091
2017-03-21 07:07:02.654157, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000030198,  0.000107091,  0.000167007, 229.904375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000167007,  0.000107091
2017-03-21 07:07:03.120843, slv, 42010afffe840004(unknown)/1,  0.000120989,  0.000030198,  0.000102797,  0.000167007, 260.102375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000167007,  0.000102797
2017-03-21 07:07:03.533856, slv, 42010afffe840004(unknown)/1,  0.000121206,  0.000030198,  0.000102714,  0.000167007, 260.102375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000167007,  0.000102714
2017-03-21 07:07:03.654098, slv, 42010afffe840004(unknown)/1,  0.000121206,  0.000022464,  0.000102714,  0.000120004, 260.102375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000120004,  0.000102714
2017-03-21 07:07:04.654107, slv, 42010afffe840004(unknown)/1,  0.000121206, -0.000004567,  0.000102714,  0.000113273, 282.566375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000113273,  0.000102714
2017-03-21 07:07:04.879870, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000004567,  0.000104963,  0.000113273, 277.999375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000113273,  0.000104963
2017-03-21 07:07:05.654214, slv, 42010afffe840004(unknown)/1,  0.000121218,  0.000049678,  0.000104963,  0.000228507, 277.999375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000228507,  0.000104963
2017-03-21 07:07:06.301178, slv, 42010afffe840004(unknown)/1,  0.000121489,  0.000049678,  0.000107457,  0.000228507, 327.677375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000228507,  0.000107457
2017-03-21 07:07:06.654087, slv, 42010afffe840004(unknown)/1,  0.000121489,  0.000042923,  0.000107457,  0.000100047, 327.677375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000100047,  0.000107457
2017-03-21 07:07:07.654148, slv, 42010afffe840004(unknown)/1,  0.000121489, -0.000014055,  0.000107457,  0.000114820, 370.600375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000114820,  0.000107457
2017-03-21 07:07:08.129095, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000014055,  0.000179892,  0.000114820, 356.545375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000114820,  0.000179892
2017-03-21 07:07:08.654053, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000018778,  0.000179892,  0.000091166, 356.545375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091166,  0.000179892
2017-03-21 07:07:09.654113, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000017464,  0.000179892,  0.000118014, 337.767375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000118014,  0.000179892
2017-03-21 07:07:09.890223, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000017464,  0.000107057,  0.000118014, 320.303375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000118014,  0.000107057
2017-03-21 07:07:10.654094, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000013541,  0.000107057,  0.000099134, 320.303375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000099134,  0.000107057
2017-03-21 07:07:11.366413, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000013541,  0.000127200,  0.000099134, 306.762375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000099134,  0.000127200
2017-03-21 07:07:11.654088, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000015668,  0.000127200,  0.000113736, 306.762375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000113736,  0.000127200
2017-03-21 07:07:11.724838, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000015668,  0.000119238,  0.000113736, 291.094375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000113736,  0.000119238
2017-03-21 07:07:12.654052, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000019398,  0.000119238,  0.000091416, 291.094375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091416,  0.000119238
2017-03-21 07:07:12.913970, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000019398,  0.000140150,  0.000091416, 271.696375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091416,  0.000140150
2017-03-21 07:07:13.329094, slv, 42010afffe840004(unknown)/1,  0.000121626, -0.000019398,  0.000112529,  0.000091416, 271.696375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091416,  0.000112529
2017-03-21 07:07:13.433939, slv, 42010afffe840004(unknown)/1,  0.000121339, -0.000019398,  0.000117685,  0.000091416, 271.696375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091416,  0.000117685
2017-03-21 07:07:13.518842, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000019398,  0.000108534,  0.000091416, 271.696375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000091416,  0.000108534
2017-03-21 07:07:13.654116, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000019114,  0.000108534,  0.000113314, 271.696375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000113314,  0.000108534
2017-03-21 07:07:14.654096, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000011096,  0.000108534,  0.000106574, 252.582375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000106574,  0.000108534
2017-03-21 07:07:14.735258, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000011096,  0.000108774,  0.000106574, 241.486375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000106574,  0.000108774
2017-03-21 07:07:15.654131, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000004101,  0.000108774,  0.000127037, 241.486375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000127037,  0.000108774
2017-03-21 07:07:16.333793, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000004101,  0.000112861,  0.000127037, 237.385375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000127037,  0.000112861
2017-03-21 07:07:16.654091, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000007203,  0.000112861,  0.000099993, 237.385375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000099993,  0.000112861
2017-03-21 07:07:16.837477, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000007203,  0.000111089,  0.000099993, 230.182375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000099993,  0.000111089
2017-03-21 07:07:17.654124, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000004644,  0.000111089,  0.000131921, 230.182375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000131921,  0.000111089
2017-03-21 07:07:18.191048, slv, 42010afffe840004(unknown)/1,  0.000120455, -0.000004644,  0.000117767,  0.000131921, 225.538375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000131921,  0.000117767
2017-03-21 07:07:18.654095, slv, 42010afffe840004(unknown)/1,  0.000120455, -0.000001502,  0.000117767,  0.000106068, 225.538375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000106068,  0.000117767
2017-03-21 07:07:18.890137, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000001502,  0.000100176,  0.000106068, 224.036375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000106068,  0.000100176
2017-03-21 07:07:19.500633, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000001502,  0.000091657,  0.000106068, 224.036375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000106068,  0.000091657
2017-03-21 07:07:19.654116, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000001196,  0.000091657,  0.000136829, 224.036375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000136829,  0.000091657
2017-03-21 07:07:20.420539, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000001196,  0.000106589,  0.000136829, 225.232375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000136829,  0.000106589
2017-03-21 07:07:20.654109, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000002853,  0.000106589,  0.000108826, 225.232375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000108826,  0.000106589
2017-03-21 07:07:21.654104, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000007388,  0.000106589,  0.000116193, 228.085375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000116193,  0.000106589
2017-03-21 07:07:22.168853, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000007388,  0.000102417,  0.000116193, 220.697375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000116193,  0.000102417
2017-03-21 07:07:22.654152, slv, 42010afffe840004(unknown)/1,  0.000119829,  0.000010760,  0.000102417,  0.000145054, 220.697375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000145054,  0.000102417
2017-03-21 07:07:23.654107, slv, 42010afffe840004(unknown)/1,  0.000119829,  0.000019214,  0.000102417,  0.000133034, 231.457375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000133034,  0.000102417
2017-03-21 07:07:23.835193, slv, 42010afffe840004(unknown)/1,  0.000119764,  0.000019214,  0.000111107,  0.000133034, 250.671375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000133034,  0.000111107
2017-03-21 07:07:24.238050, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000019214,  0.000102102,  0.000133034, 250.671375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000133034,  0.000102102
2017-03-21 07:07:24.654123, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000014420,  0.000102102,  0.000135402, 250.671375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000135402,  0.000102102
2017-03-21 07:07:25.582703, slv, 42010afffe840004(unknown)/1,  0.000119847,  0.000014420,  0.000129412,  0.000135402, 265.091375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000135402,  0.000129412
2017-03-21 07:07:25.654115, slv, 42010afffe840004(unknown)/1,  0.000119847,  0.000007820,  0.000129412,  0.000119852, 265.091375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000119852,  0.000129412
2017-03-21 07:07:26.621186, slv, 42010afffe840004(unknown)/1,  0.000119885,  0.000007820,  0.000104354,  0.000119852, 272.911375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000119852,  0.000104354
2017-03-21 07:07:26.654096, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000012990,  0.000104354,  0.000093900, 272.911375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000093900,  0.000104354
2017-03-21 07:07:27.615556, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000012990,  0.000099997,  0.000093900, 259.921375977, D, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000093900,  0.000099997
2017-03-21 07:07:27.654112, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000015011,  0.000099997,  0.000115606, 259.921375977, S, 0.000121058, 3068, -0.000001559, 12297, 211, 26,  0.000115606,  0.000099997
2017-03-21 07:07:28.654103, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000013740,  0.000099997,  0.000096203, 244.910375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000096203,  0.000099997
2017-03-21 07:07:29.308943, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000013740,  0.000100276,  0.000096203, 231.170375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000096203,  0.000100276
2017-03-21 07:07:29.654120, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000003760,  0.000100276,  0.000135223, 231.170375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000135223,  0.000100276
2017-03-21 07:07:30.347714, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000003760,  0.000102086,  0.000135223, 227.410375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000135223,  0.000102086
2017-03-21 07:07:30.654111, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000002891,  0.000102086,  0.000108990, 227.410375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000108990,  0.000102086
2017-03-21 07:07:30.756488, slv, 42010afffe840004(unknown)/1,  0.000118997,  0.000002891,  0.000096287,  0.000108990, 230.301375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000108990,  0.000096287
2017-03-21 07:07:31.654100, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000002000,  0.000096287,  0.000125137, 230.301375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000125137,  0.000096287
2017-03-21 07:07:32.060290, slv, 42010afffe840004(unknown)/1,  0.000119137, -0.000002000,  0.000181371,  0.000125137, 228.301375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000125137,  0.000181371
2017-03-21 07:07:32.441919, slv, 42010afffe840004(unknown)/1,  0.000119403, -0.000002000,  0.000113042,  0.000125137, 228.301375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000125137,  0.000113042
2017-03-21 07:07:32.654085, slv, 42010afffe840004(unknown)/1,  0.000119403, -0.000007449,  0.000113042,  0.000098365, 228.301375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000098365,  0.000113042
2017-03-21 07:07:33.159640, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000007449,  0.000098420,  0.000098365, 220.852375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000098365,  0.000098420
2017-03-21 07:07:33.217045, slv, 42010afffe840004(unknown)/1,  0.000118911, -0.000007449,  0.000098702,  0.000098365, 220.852375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000098365,  0.000098702
2017-03-21 07:07:33.654169, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000034131,  0.000098702,  0.000208211, 220.852375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000208211,  0.000098702
2017-03-21 07:07:34.011637, slv, 42010afffe840004(unknown)/1,  0.000119036,  0.000034131,  0.000102347,  0.000208211, 254.983375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000208211,  0.000102347
2017-03-21 07:07:34.075305, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000034131,  0.000133957,  0.000208211, 254.983375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000208211,  0.000133957
2017-03-21 07:07:34.654085, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000036279,  0.000133957,  0.000102983, 254.983375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000102983,  0.000133957
2017-03-21 07:07:35.553950, slv, 42010afffe840004(unknown)/1,  0.000120177,  0.000036279,  0.000149159,  0.000102983, 291.262375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000102983,  0.000149159
2017-03-21 07:07:35.654136, slv, 42010afffe840004(unknown)/1,  0.000120177,  0.000001818,  0.000149159,  0.000140556, 291.262375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000140556,  0.000149159
2017-03-21 07:07:36.176253, slv, 42010afffe840004(unknown)/1,  0.000120279,  0.000001818,  0.000114024,  0.000140556, 293.080375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000140556,  0.000114024
2017-03-21 07:07:36.654068, slv, 42010afffe840004(unknown)/1,  0.000120279, -0.000003495,  0.000114024,  0.000092911, 293.080375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000092911,  0.000114024
2017-03-21 07:07:37.654102, slv, 42010afffe840004(unknown)/1,  0.000120279, -0.000011800,  0.000114024,  0.000124048, 289.585375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000124048,  0.000114024
2017-03-21 07:07:38.001121, slv, 42010afffe840004(unknown)/1,  0.000120449, -0.000011800,  0.000146093,  0.000124048, 277.785375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000124048,  0.000146093
2017-03-21 07:07:38.654141, slv, 42010afffe840004(unknown)/1,  0.000120449, -0.000000857,  0.000146093,  0.000114967, 277.785375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000114967,  0.000146093
2017-03-21 07:07:38.955668, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000000857,  0.000117960,  0.000114967, 276.928375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000114967,  0.000117960
2017-03-21 07:07:39.654078, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000007180,  0.000117960,  0.000111654, 276.928375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000111654,  0.000117960
2017-03-21 07:07:39.936290, slv, 42010afffe840004(unknown)/1,  0.000120403, -0.000007180,  0.000104495,  0.000111654, 269.748375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000111654,  0.000104495
2017-03-21 07:07:40.654074, slv, 42010afffe840004(unknown)/1,  0.000120403, -0.000018239,  0.000104495,  0.000092802, 269.748375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000092802,  0.000104495
2017-03-21 07:07:40.950113, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000018239,  0.000110543,  0.000092802, 251.509375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000092802,  0.000110543
2017-03-21 07:07:41.654083, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000015679,  0.000110543,  0.000116402, 251.509375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000116402,  0.000110543
2017-03-21 07:07:42.319798, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000015679,  0.000106992,  0.000116402, 235.830375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000116402,  0.000106992
2017-03-21 07:07:42.654108, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000007804,  0.000106992,  0.000108099, 235.830375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000108099,  0.000106992
2017-03-21 07:07:43.405224, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000007804,  0.000117662,  0.000108099, 228.026375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000108099,  0.000117662
2017-03-21 07:07:43.654104, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000003779,  0.000117662,  0.000124121, 228.026375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000124121,  0.000117662
2017-03-21 07:07:44.503799, slv, 42010afffe840004(unknown)/1,  0.000119706, -0.000003779,  0.000097953,  0.000124121, 224.247375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000124121,  0.000097953
2017-03-21 07:07:44.654120, slv, 42010afffe840004(unknown)/1,  0.000119706, -0.000007703,  0.000097953,  0.000100007, 224.247375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000100007,  0.000097953
2017-03-21 07:07:45.089955, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000007703,  0.000180912,  0.000100007, 216.544375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000100007,  0.000180912
2017-03-21 07:07:45.654113, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000013431,  0.000180912,  0.000112636, 216.544375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000112636,  0.000180912
2017-03-21 07:07:45.773729, slv, 42010afffe840004(unknown)/1,  0.000119841, -0.000013431,  0.000096207,  0.000112636, 203.113375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000112636,  0.000096207
2017-03-21 07:07:46.654153, slv, 42010afffe840004(unknown)/1,  0.000119841,  0.000016911,  0.000096207,  0.000160827, 203.113375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000160827,  0.000096207
2017-03-21 07:07:47.375931, slv, 42010afffe840004(unknown)/1,  0.000119820,  0.000016911,  0.000104378,  0.000160827, 220.024375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000160827,  0.000104378
2017-03-21 07:07:47.654125, slv, 42010afffe840004(unknown)/1,  0.000119820,  0.000027848,  0.000104378,  0.000134530, 220.024375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000134530,  0.000104378
2017-03-21 07:07:48.654105, slv, 42010afffe840004(unknown)/1,  0.000119820, -0.000001701,  0.000104378,  0.000101707, 247.872375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000101707,  0.000104378
2017-03-21 07:07:49.315540, slv, 42010afffe840004(unknown)/1,  0.000120067, -0.000001701,  0.000175570,  0.000101707, 246.171375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000101707,  0.000175570
2017-03-21 07:07:49.654145, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000027663,  0.000175570,  0.000193505, 246.171375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000193505,  0.000175570
2017-03-21 07:07:50.654060, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000017557,  0.000175570,  0.000081743, 273.834375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000081743,  0.000175570
2017-03-21 07:07:50.698293, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000017557,  0.000115446,  0.000081743, 291.391375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000081743,  0.000115446
2017-03-21 07:07:50.910842, slv, 42010afffe840004(unknown)/1,  0.000119708,  0.000017557,  0.000115240,  0.000081743, 291.391375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000081743,  0.000115240
2017-03-21 07:07:51.654109, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000017501,  0.000115240,  0.000123031, 291.391375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000123031,  0.000115240
2017-03-21 07:07:51.770192, slv, 42010afffe840004(unknown)/1,  0.000119512, -0.000017501,  0.000108690,  0.000123031, 273.890375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000123031,  0.000108690
2017-03-21 07:07:52.654086, slv, 42010afffe840004(unknown)/1,  0.000119512, -0.000004267,  0.000108690,  0.000107656, 273.890375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000107656,  0.000108690
2017-03-21 07:07:52.901225, slv, 42010afffe840004(unknown)/1,  0.000119431, -0.000004267,  0.000117983,  0.000107656, 269.623375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000107656,  0.000117983
2017-03-21 07:07:53.654098, slv, 42010afffe840004(unknown)/1,  0.000119431, -0.000002856,  0.000117983,  0.000125576, 269.623375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000125576,  0.000117983
2017-03-21 07:07:54.654109, slv, 42010afffe840004(unknown)/1,  0.000119431,  0.000001714,  0.000117983,  0.000116714, 266.767375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000116714,  0.000117983
2017-03-21 07:07:54.779984, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000001714,  0.000139297,  0.000116714, 268.481375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000116714,  0.000139297
2017-03-21 07:07:55.654091, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000000772,  0.000139297,  0.000123707, 268.481375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000123707,  0.000139297
2017-03-21 07:07:56.041986, slv, 42010afffe840004(unknown)/1,  0.000119481,  0.000000772,  0.000106985,  0.000123707, 269.253375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000123707,  0.000106985
2017-03-21 07:07:56.517676, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000000772,  0.000104004,  0.000123707, 269.253375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000123707,  0.000104004
2017-03-21 07:07:56.654013, slv, 42010afffe840004(unknown)/1,  0.000119405, -0.000021684,  0.000104004,  0.000071776, 269.253375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000071776,  0.000104004
2017-03-21 07:07:57.434868, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000021684,  0.000105506,  0.000071776, 247.569375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000071776,  0.000105506
2017-03-21 07:07:57.654058, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000019059,  0.000105506,  0.000128632, 247.569375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000128632,  0.000105506
2017-03-21 07:07:57.691233, slv, 42010afffe840004(unknown)/1,  0.000118942, -0.000019059,  0.000124702,  0.000128632, 228.510375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000128632,  0.000124702
2017-03-21 07:07:57.860214, slv, 42010afffe840004(unknown)/1,  0.000119124, -0.000019059,  0.000140401,  0.000128632, 228.510375977, D, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000128632,  0.000140401
2017-03-21 07:07:58.654055, slv, 42010afffe840004(unknown)/1,  0.000119124, -0.000007778,  0.000140401,  0.000094057, 228.510375977, S, 0.000120836, 784, 0.000001656, 18215, 263, 43,  0.000094057,  0.000140401
2017-03-21 07:07:59.654122, slv, 42010afffe840004(unknown)/1,  0.000119124, -0.000004444,  0.000140401,  0.000135302, 220.732375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000135302,  0.000140401
2017-03-21 07:07:59.816165, slv, 42010afffe840004(unknown)/1,  0.000119607, -0.000004444,  0.000195733,  0.000135302, 216.288375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000135302,  0.000195733
2017-03-21 07:08:00.480989, slv, 42010afffe840004(unknown)/1,  0.000119993, -0.000004444,  0.000111004,  0.000135302, 216.288375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000135302,  0.000111004
2017-03-21 07:08:00.654122, slv, 42010afffe840004(unknown)/1,  0.000119993,  0.000007933,  0.000111004,  0.000119680, 216.288375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000119680,  0.000111004
2017-03-21 07:08:01.654116, slv, 42010afffe840004(unknown)/1,  0.000119993, -0.000000597,  0.000111004,  0.000119111, 224.221375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000119111,  0.000111004
2017-03-21 07:08:01.953598, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000000597,  0.000110802,  0.000119111, 223.624375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000119111,  0.000110802
2017-03-21 07:08:02.291011, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000000597,  0.000105494,  0.000119111, 223.624375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000119111,  0.000105494
2017-03-21 07:08:02.654105, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000004816,  0.000105494,  0.000111129, 223.624375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000111129,  0.000105494
2017-03-21 07:08:03.654110, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000001685,  0.000105494,  0.000131999, 218.808375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000131999,  0.000105494
2017-03-21 07:08:03.673603, slv, 42010afffe840004(unknown)/1,  0.000119767,  0.000001685,  0.000094178,  0.000131999, 220.493375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000131999,  0.000094178
2017-03-21 07:08:04.654104, slv, 42010afffe840004(unknown)/1,  0.000119767,  0.000007751,  0.000094178,  0.000123149, 220.493375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000123149,  0.000094178
2017-03-21 07:08:05.203545, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000007751,  0.000105911,  0.000123149, 228.244375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000123149,  0.000105911
2017-03-21 07:08:05.654120, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000009178,  0.000105911,  0.000134648, 228.244375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000134648,  0.000105911
2017-03-21 07:08:06.335533, slv, 42010afffe840004(unknown)/1,  0.000119640,  0.000009178,  0.000106227,  0.000134648, 237.422375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000134648,  0.000106227
2017-03-21 07:08:06.654097, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000001363,  0.000106227,  0.000101939, 237.422375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000101939,  0.000106227
2017-03-21 07:08:07.654129, slv, 42010afffe840004(unknown)/1,  0.000119640,  0.000012817,  0.000106227,  0.000162975, 236.059375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000162975,  0.000106227
2017-03-21 07:08:07.781597, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000012817,  0.000075621,  0.000162975, 248.876375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000162975,  0.000075621
2017-03-21 07:08:08.654082, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000010038,  0.000075621,  0.000096386, 248.876375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000096386,  0.000075621
2017-03-21 07:08:08.790082, slv, 42010afffe840004(unknown)/1,  0.000119590,  0.000010038,  0.000129694,  0.000096386, 258.914375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000096386,  0.000129694
2017-03-21 07:08:09.654130, slv, 42010afffe840004(unknown)/1,  0.000119590, -0.000001385,  0.000129694,  0.000140078, 258.914375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000140078,  0.000129694
2017-03-21 07:08:10.544338, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000001385,  0.000147372,  0.000140078, 257.529375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000140078,  0.000147372
2017-03-21 07:08:10.654107, slv, 42010afffe840004(unknown)/1,  0.000119727,  0.000011273,  0.000147372,  0.000121786, 257.529375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000121786,  0.000147372
2017-03-21 07:08:11.654122, slv, 42010afffe840004(unknown)/1,  0.000119727,  0.000013615,  0.000147372,  0.000144899, 268.802375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000144899,  0.000147372
2017-03-21 07:08:11.815183, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000013615,  0.000134838,  0.000144899, 282.417375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000144899,  0.000134838
2017-03-21 07:08:12.654117, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000006696,  0.000134838,  0.000108292, 282.417375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000108292,  0.000134838
2017-03-21 07:08:13.654122, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000011823,  0.000134838,  0.000155498, 289.113375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000155498,  0.000134838
2017-03-21 07:08:13.778088, slv, 42010afffe840004(unknown)/1,  0.000120305,  0.000011823,  0.000104728,  0.000155498, 300.936375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000155498,  0.000104728
2017-03-21 07:08:14.512912, slv, 42010afffe840004(unknown)/1,  0.000120485,  0.000011823,  0.000111521,  0.000155498, 300.936375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000155498,  0.000111521
2017-03-21 07:08:14.654104, slv, 42010afffe840004(unknown)/1,  0.000120485,  0.000004356,  0.000111521,  0.000093771, 300.936375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000093771,  0.000111521
2017-03-21 07:08:14.797431, slv, 42010afffe840004(unknown)/1,  0.000120499,  0.000004356,  0.000124817,  0.000093771, 305.292375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000093771,  0.000124817
2017-03-21 07:08:15.654101, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000014610,  0.000124817,  0.000117992, 305.292375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000117992,  0.000124817
2017-03-21 07:08:16.129993, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000014610,  0.000123774,  0.000117992, 290.682375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000117992,  0.000123774
2017-03-21 07:08:16.654093, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000007924,  0.000123774,  0.000107072, 290.682375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000107072,  0.000123774
2017-03-21 07:08:17.654137, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000012319,  0.000123774,  0.000158394, 282.758375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000158394,  0.000123774
2017-03-21 07:08:17.950145, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000012319,  0.000106940,  0.000158394, 295.077375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000158394,  0.000106940
2017-03-21 07:08:18.654131, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000030309,  0.000106940,  0.000143152, 295.077375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000143152,  0.000106940
2017-03-21 07:08:19.333165, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000030309,  0.000124038,  0.000143152, 325.386375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000143152,  0.000124038
2017-03-21 07:08:19.654085, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000008927,  0.000124038,  0.000115925, 325.386375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000115925,  0.000124038
2017-03-21 07:08:20.654108, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000001650,  0.000124038,  0.000128795, 334.313375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000128795,  0.000124038
2017-03-21 07:08:21.251609, slv, 42010afffe840004(unknown)/1,  0.000120826,  0.000001650,  0.000116520,  0.000128795, 335.963375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000128795,  0.000116520
2017-03-21 07:08:21.654081, slv, 42010afffe840004(unknown)/1,  0.000120826, -0.000002560,  0.000116520,  0.000107622, 335.963375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000107622,  0.000116520
2017-03-21 07:08:21.755497, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000002560,  0.000113395,  0.000107622, 333.403375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000107622,  0.000113395
2017-03-21 07:08:22.654093, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000013286,  0.000113395,  0.000107391, 333.403375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000107391,  0.000113395
2017-03-21 07:08:22.740621, slv, 42010afffe840004(unknown)/1,  0.000120613, -0.000013286,  0.000117036,  0.000107391, 320.117375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000107391,  0.000117036
2017-03-21 07:08:23.654127, slv, 42010afffe840004(unknown)/1,  0.000120613,  0.000006654,  0.000117036,  0.000147289, 320.117375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000147289,  0.000117036
2017-03-21 07:08:24.598492, slv, 42010afffe840004(unknown)/1,  0.000120667,  0.000006654,  0.000124505,  0.000147289, 326.771375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000147289,  0.000124505
2017-03-21 07:08:24.654105, slv, 42010afffe840004(unknown)/1,  0.000120667, -0.000007981,  0.000124505,  0.000078029, 326.771375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000078029,  0.000124505
2017-03-21 07:08:25.654118, slv, 42010afffe840004(unknown)/1,  0.000120667, -0.000017432,  0.000124505,  0.000128441, 318.790375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000128441,  0.000124505
2017-03-21 07:08:26.485118, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000017432,  0.000111135,  0.000128441, 301.358375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000128441,  0.000111135
2017-03-21 07:08:26.654103, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000009383,  0.000111135,  0.000094238, 301.358375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000094238,  0.000111135
2017-03-21 07:08:27.654081, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000020948,  0.000111135,  0.000105423, 291.975375977, S, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000105423,  0.000111135
2017-03-21 07:08:27.682723, slv, 42010afffe840004(unknown)/1,  0.000120669, -0.000020948,  0.000109861,  0.000105423, 271.027375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000105423,  0.000109861
2017-03-21 07:08:28.399750, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000020948,  0.000116647,  0.000105423, 271.027375977, D, 0.000119628, 473, -0.000000780, 15493, 251, 26,  0.000105423,  0.000116647
2017-03-21 07:08:28.654096, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000019042,  0.000116647,  0.000097764, 271.027375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000097764,  0.000116647
2017-03-21 07:08:29.417287, slv, 42010afffe840004(unknown)/1,  0.000120144, -0.000019042,  0.000072939,  0.000097764, 251.985375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000097764,  0.000072939
2017-03-21 07:08:29.654118, slv, 42010afffe840004(unknown)/1,  0.000120144,  0.000001152,  0.000072939,  0.000145177, 251.985375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000145177,  0.000072939
2017-03-21 07:08:30.493663, slv, 42010afffe840004(unknown)/1,  0.000120000,  0.000001152,  0.000127736,  0.000145177, 253.137375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000145177,  0.000127736
2017-03-21 07:08:30.654091, slv, 42010afffe840004(unknown)/1,  0.000120000, -0.000002189,  0.000127736,  0.000090590, 253.137375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000090590,  0.000127736
2017-03-21 07:08:31.654125, slv, 42010afffe840004(unknown)/1,  0.000120000, -0.000012268,  0.000127736,  0.000124874, 250.948375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000124874,  0.000127736
2017-03-21 07:08:32.472652, slv, 42010afffe840004(unknown)/1,  0.000120091, -0.000012268,  0.000105507,  0.000124874, 238.680375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000124874,  0.000105507
2017-03-21 07:08:32.654103, slv, 42010afffe840004(unknown)/1,  0.000120091,  0.000000000,  0.000105507,  0.000115217, 238.680375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000115217,  0.000105507
2017-03-21 07:08:33.654088, slv, 42010afffe840004(unknown)/1,  0.000120091, -0.000000353,  0.000105507,  0.000124259, 238.680375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000124259,  0.000105507
2017-03-21 07:08:33.965842, slv, 42010afffe840004(unknown)/1,  0.000120116, -0.000000353,  0.000132005,  0.000124259, 238.327375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000124259,  0.000132005
2017-03-21 07:08:34.654084, slv, 42010afffe840004(unknown)/1,  0.000120116, -0.000006903,  0.000132005,  0.000102141, 238.327375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000102141,  0.000132005
2017-03-21 07:08:35.654113, slv, 42010afffe840004(unknown)/1,  0.000120116, -0.000009495,  0.000132005,  0.000119099, 231.424375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119099,  0.000132005
2017-03-21 07:08:35.959196, slv, 42010afffe840004(unknown)/1,  0.000120166, -0.000009495,  0.000117831,  0.000119099, 221.929375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119099,  0.000117831
2017-03-21 07:08:36.194422, slv, 42010afffe840004(unknown)/1,  0.000120104, -0.000009495,  0.000108755,  0.000119099, 221.929375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119099,  0.000108755
2017-03-21 07:08:36.654101, slv, 42010afffe840004(unknown)/1,  0.000120104, -0.000006410,  0.000108755,  0.000108300, 221.929375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000108300,  0.000108755
2017-03-21 07:08:37.654140, slv, 42010afffe840004(unknown)/1,  0.000120104,  0.000013461,  0.000108755,  0.000158831, 215.519375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000158831,  0.000108755
2017-03-21 07:08:37.856478, slv, 42010afffe840004(unknown)/1,  0.000120156,  0.000013461,  0.000106970,  0.000158831, 228.980375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000158831,  0.000106970
2017-03-21 07:08:38.654082, slv, 42010afffe840004(unknown)/1,  0.000120156,  0.000006771,  0.000106970,  0.000094971, 228.980375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000094971,  0.000106970
2017-03-21 07:08:39.654112, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000012229,  0.000106970,  0.000120882, 235.751375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000120882,  0.000106970
2017-03-21 07:08:39.805582, slv, 42010afffe840004(unknown)/1,  0.000120360, -0.000012229,  0.000146171,  0.000120882, 223.522375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000120882,  0.000146171
2017-03-21 07:08:40.654108, slv, 42010afffe840004(unknown)/1,  0.000120360,  0.000008050,  0.000146171,  0.000135735, 223.522375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000135735,  0.000146171
2017-03-21 07:08:40.705650, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000008050,  0.000097211,  0.000135735, 231.572375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000135735,  0.000097211
2017-03-21 07:08:41.654110, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000016324,  0.000097211,  0.000137706, 231.572375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137706,  0.000097211
2017-03-21 07:08:41.840160, slv, 42010afffe840004(unknown)/1,  0.000120406,  0.000016324,  0.000104519,  0.000137706, 247.896375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137706,  0.000104519
2017-03-21 07:08:42.126607, slv, 42010afffe840004(unknown)/1,  0.000120418,  0.000016324,  0.000104693,  0.000137706, 247.896375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137706,  0.000104693
2017-03-21 07:08:42.409241, slv, 42010afffe840004(unknown)/1,  0.000120509,  0.000016324,  0.000124776,  0.000137706, 247.896375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137706,  0.000124776
2017-03-21 07:08:42.654068, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000003865,  0.000124776,  0.000095504, 247.896375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000095504,  0.000124776
2017-03-21 07:08:43.073563, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000003865,  0.000103245,  0.000095504, 244.031375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000095504,  0.000103245
2017-03-21 07:08:43.654094, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000013090,  0.000103245,  0.000119251, 244.031375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119251,  0.000103245
2017-03-21 07:08:44.491913, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000013090,  0.000126896,  0.000119251, 230.941375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119251,  0.000126896
2017-03-21 07:08:44.654091, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000015540,  0.000126896,  0.000090380, 230.941375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000090380,  0.000126896
2017-03-21 07:08:45.654143, slv, 42010afffe840004(unknown)/1,  0.000120284,  0.000014115,  0.000126896,  0.000178419, 215.401375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000178419,  0.000126896
2017-03-21 07:08:46.220570, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000014115,  0.000104492,  0.000178419, 229.516375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000178419,  0.000104492
2017-03-21 07:08:46.654087, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000017574,  0.000104492,  0.000097485, 229.516375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000097485,  0.000104492
2017-03-21 07:08:47.654140, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000012179,  0.000104492,  0.000167815, 247.090375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000167815,  0.000104492
2017-03-21 07:08:47.893202, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000012179,  0.000119010,  0.000167815, 259.269375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000167815,  0.000119010
2017-03-21 07:08:48.654081, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000011832,  0.000119010,  0.000097134, 259.269375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000097134,  0.000119010
2017-03-21 07:08:49.065674, slv, 42010afffe840004(unknown)/1,  0.000121056,  0.000011832,  0.000161188,  0.000097134, 271.101375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000097134,  0.000161188
2017-03-21 07:08:49.654093, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000011910,  0.000161188,  0.000120915, 271.101375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000120915,  0.000161188
2017-03-21 07:08:50.065057, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000011910,  0.000108094,  0.000120915, 259.191375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000120915,  0.000108094
2017-03-21 07:08:50.654108, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000007602,  0.000108094,  0.000106003, 259.191375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000106003,  0.000108094
2017-03-21 07:08:51.654125, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000002921,  0.000108094,  0.000130290, 251.589375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000130290,  0.000108094
2017-03-21 07:08:51.700554, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000002921,  0.000112769,  0.000130290, 248.668375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000130290,  0.000112769
2017-03-21 07:08:52.654093, slv, 42010afffe840004(unknown)/1,  0.000121020,  0.000006020,  0.000112769,  0.000123838, 248.668375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000123838,  0.000112769
2017-03-21 07:08:53.607694, slv, 42010afffe840004(unknown)/1,  0.000121118,  0.000006020,  0.000142348,  0.000123838, 254.688375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000123838,  0.000142348
2017-03-21 07:08:53.654106, slv, 42010afffe840004(unknown)/1,  0.000121118,  0.000000356,  0.000142348,  0.000119011, 254.688375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000119011,  0.000142348
2017-03-21 07:08:54.654098, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000002228,  0.000142348,  0.000118767, 255.044375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000118767,  0.000142348
2017-03-21 07:08:54.891460, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000002228,  0.000107643,  0.000118767, 252.816375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000118767,  0.000107643
2017-03-21 07:08:55.654134, slv, 42010afffe840004(unknown)/1,  0.000121150,  0.000020906,  0.000107643,  0.000165313, 252.816375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000165313,  0.000107643
2017-03-21 07:08:55.859347, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000020906,  0.000093023,  0.000165313, 273.722375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000165313,  0.000093023
2017-03-21 07:08:56.654100, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000007282,  0.000093023,  0.000091553, 273.722375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000091553,  0.000093023
2017-03-21 07:08:57.586642, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000007282,  0.000130626,  0.000091553, 281.004375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000091553,  0.000130626
2017-03-21 07:08:57.654109, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000006781,  0.000130626,  0.000137171, 281.004375977, S, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137171,  0.000130626
2017-03-21 07:08:58.253332, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000006781,  0.000126870,  0.000137171, 274.223375977, D, 0.000120221, 445, 0.000001734, 11183, 277, 40,  0.000137171,  0.000126870
2017-03-21 07:08:58.654104, slv, 42010afffe840004(unknown)/1,  0.000121142,  0.000001708,  0.000126870,  0.000108522, 274.223375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000108522,  0.000126870
2017-03-21 07:08:59.139641, slv, 42010afffe840004(unknown)/1,  0.000121246,  0.000001708,  0.000138584,  0.000108522, 275.931375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000108522,  0.000138584
2017-03-21 07:08:59.370659, slv, 42010afffe840004(unknown)/1,  0.000121249,  0.000001708,  0.000130049,  0.000108522, 275.931375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000108522,  0.000130049
2017-03-21 07:08:59.654096, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000007177,  0.000130049,  0.000119514, 275.931375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000119514,  0.000130049
2017-03-21 07:09:00.654167, slv, 42010afffe840004(unknown)/1,  0.000121249,  0.000021045,  0.000130049,  0.000165073, 268.754375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000165073,  0.000130049
2017-03-21 07:09:01.022388, slv, 42010afffe840004(unknown)/1,  0.000121407,  0.000021045,  0.000121679,  0.000165073, 289.799375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000165073,  0.000121679
2017-03-21 07:09:01.654153, slv, 42010afffe840004(unknown)/1,  0.000121407,  0.000035108,  0.000121679,  0.000147799, 289.799375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000147799,  0.000121679
2017-03-21 07:09:01.766428, slv, 42010afffe840004(unknown)/1,  0.000121631,  0.000035108,  0.000108441,  0.000147799, 324.907375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000147799,  0.000108441
2017-03-21 07:09:01.884017, slv, 42010afffe840004(unknown)/1,  0.000121732,  0.000035108,  0.000108214,  0.000147799, 324.907375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000147799,  0.000108214
2017-03-21 07:09:02.654060, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000002418,  0.000108214,  0.000090504, 324.907375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000090504,  0.000108214
2017-03-21 07:09:02.733272, slv, 42010afffe840004(unknown)/1,  0.000121755, -0.000002418,  0.000146320,  0.000090504, 322.489375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000090504,  0.000146320
2017-03-21 07:09:03.654089, slv, 42010afffe840004(unknown)/1,  0.000121755, -0.000019039,  0.000146320,  0.000114905, 322.489375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114905,  0.000146320
2017-03-21 07:09:04.194262, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000019039,  0.000124381,  0.000114905, 303.450375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114905,  0.000124381
2017-03-21 07:09:04.654109, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000009738,  0.000124381,  0.000109086, 303.450375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000109086,  0.000124381
2017-03-21 07:09:05.329355, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000009738,  0.000112999,  0.000109086, 293.712375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000109086,  0.000112999
2017-03-21 07:09:05.654118, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000004302,  0.000112999,  0.000142843, 293.712375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000142843,  0.000112999
2017-03-21 07:09:06.654108, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000002118,  0.000112999,  0.000104618, 298.014375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000104618,  0.000112999
2017-03-21 07:09:07.254765, slv, 42010afffe840004(unknown)/1,  0.000121512,  0.000002118,  0.000134257,  0.000104618, 300.132375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000104618,  0.000134257
2017-03-21 07:09:07.654148, slv, 42010afffe840004(unknown)/1,  0.000121512,  0.000006535,  0.000134257,  0.000151577, 300.132375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000151577,  0.000134257
2017-03-21 07:09:08.654086, slv, 42010afffe840004(unknown)/1,  0.000121512,  0.000006418,  0.000134257,  0.000104283, 306.667375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000104283,  0.000134257
2017-03-21 07:09:08.694748, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000006418,  0.000164296,  0.000104283, 313.085375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000104283,  0.000164296
2017-03-21 07:09:09.322891, slv, 42010afffe840004(unknown)/1,  0.000121641,  0.000006418,  0.000124948,  0.000104283, 313.085375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000104283,  0.000124948
2017-03-21 07:09:09.654092, slv, 42010afffe840004(unknown)/1,  0.000121641, -0.000008510,  0.000124948,  0.000121849, 313.085375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000121849,  0.000124948
2017-03-21 07:09:10.654107, slv, 42010afffe840004(unknown)/1,  0.000121641, -0.000007722,  0.000124948,  0.000105989, 304.575375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000105989,  0.000124948
2017-03-21 07:09:11.241530, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000007722,  0.000113179,  0.000105989, 296.853375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000105989,  0.000113179
2017-03-21 07:09:11.654094, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000011246,  0.000113179,  0.000114651, 296.853375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114651,  0.000113179
2017-03-21 07:09:12.654121, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000016072,  0.000113179,  0.000096188, 285.607375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000096188,  0.000113179
2017-03-21 07:09:12.916593, slv, 42010afffe840004(unknown)/1,  0.000121324, -0.000016072,  0.000127538,  0.000096188, 269.535375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000096188,  0.000127538
2017-03-21 07:09:13.206711, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000016072,  0.000104648,  0.000096188, 269.535375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000096188,  0.000104648
2017-03-21 07:09:13.654088, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000017261,  0.000104648,  0.000111869, 269.535375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000111869,  0.000104648
2017-03-21 07:09:14.654104, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000007916,  0.000104648,  0.000114472, 252.274375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114472,  0.000104648
2017-03-21 07:09:15.074327, slv, 42010afffe840004(unknown)/1,  0.000120941, -0.000007916,  0.000131774,  0.000114472, 244.358375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114472,  0.000131774
2017-03-21 07:09:15.649421, slv, 42010afffe840004(unknown)/1,  0.000120912, -0.000007916,  0.000115632,  0.000114472, 244.358375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000114472,  0.000115632
2017-03-21 07:09:15.654044, slv, 42010afffe840004(unknown)/1,  0.000120912, -0.000013219,  0.000115632,  0.000101088, 244.358375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000101088,  0.000115632
2017-03-21 07:09:16.654150, slv, 42010afffe840004(unknown)/1,  0.000120912,  0.000020059,  0.000115632,  0.000180855, 231.139375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000180855,  0.000115632
2017-03-21 07:09:17.073988, slv, 42010afffe840004(unknown)/1,  0.000121069,  0.000020059,  0.000112784,  0.000180855, 251.198375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000180855,  0.000112784
2017-03-21 07:09:17.227942, slv, 42010afffe840004(unknown)/1,  0.000121541,  0.000020059,  0.000130568,  0.000180855, 251.198375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000180855,  0.000130568
2017-03-21 07:09:17.654102, slv, 42010afffe840004(unknown)/1,  0.000121541,  0.000029933,  0.000130568,  0.000121465, 251.198375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000121465,  0.000130568
2017-03-21 07:09:18.085540, slv, 42010afffe840004(unknown)/1,  0.000121791,  0.000029933,  0.000117219,  0.000121465, 281.131375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000121465,  0.000117219
2017-03-21 07:09:18.174369, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000029933,  0.000116674,  0.000121465, 281.131375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000121465,  0.000116674
2017-03-21 07:09:18.654091, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000009105,  0.000116674,  0.000103617, 281.131375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000103617,  0.000116674
2017-03-21 07:09:19.654106, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000003417,  0.000116674,  0.000133052, 272.026375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000133052,  0.000116674
2017-03-21 07:09:19.746619, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000003417,  0.000158013,  0.000133052, 268.609375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000133052,  0.000158013
2017-03-21 07:09:20.332781, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000003417,  0.000146200,  0.000133052, 268.609375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000133052,  0.000146200
2017-03-21 07:09:20.654079, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000005389,  0.000146200,  0.000100161, 268.609375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000100161,  0.000146200
2017-03-21 07:09:21.654098, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000011668,  0.000146200,  0.000120981, 263.220375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000120981,  0.000146200
2017-03-21 07:09:22.094081, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000011668,  0.000130590,  0.000120981, 251.552375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000120981,  0.000130590
2017-03-21 07:09:22.654096, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000007502,  0.000130590,  0.000108657, 251.552375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000108657,  0.000130590
2017-03-21 07:09:22.838707, slv, 42010afffe840004(unknown)/1,  0.000122366, -0.000007502,  0.000119993,  0.000108657, 244.050375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000108657,  0.000119993
2017-03-21 07:09:23.654145, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000017385,  0.000119993,  0.000170883, 244.050375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000170883,  0.000119993
2017-03-21 07:09:24.424128, slv, 42010afffe840004(unknown)/1,  0.000122416,  0.000017385,  0.000102790,  0.000170883, 261.435375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000170883,  0.000102790
2017-03-21 07:09:24.654096, slv, 42010afffe840004(unknown)/1,  0.000122416,  0.000018234,  0.000102790,  0.000110367, 261.435375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000110367,  0.000102790
2017-03-21 07:09:25.654094, slv, 42010afffe840004(unknown)/1,  0.000122416, -0.000007486,  0.000102790,  0.000119491, 279.669375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000119491,  0.000102790
2017-03-21 07:09:25.820869, slv, 42010afffe840004(unknown)/1,  0.000122571, -0.000007486,  0.000136160,  0.000119491, 272.183375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000119491,  0.000136160
2017-03-21 07:09:26.472572, slv, 42010afffe840004(unknown)/1,  0.000122521, -0.000007486,  0.000102415,  0.000119491, 272.183375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000119491,  0.000102415
2017-03-21 07:09:26.654102, slv, 42010afffe840004(unknown)/1,  0.000122521, -0.000016958,  0.000102415,  0.000091529, 272.183375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000091529,  0.000102415
2017-03-21 07:09:27.341669, slv, 42010afffe840004(unknown)/1,  0.000122275, -0.000016958,  0.000113691,  0.000091529, 255.225375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000091529,  0.000113691
2017-03-21 07:09:27.654103, slv, 42010afffe840004(unknown)/1,  0.000122275, -0.000013327,  0.000113691,  0.000126614, 255.225375977, S, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000126614,  0.000113691
2017-03-21 07:09:27.706213, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000013327,  0.000104304,  0.000126614, 241.898375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000126614,  0.000104304
2017-03-21 07:09:28.085068, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000013327,  0.000126461,  0.000126614, 241.898375977, D, 0.000120572, 422, 0.000000107, 10852, 245, 17,  0.000126614,  0.000126461
2017-03-21 07:09:28.654105, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000006263,  0.000126461,  0.000105187, 241.898375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000105187,  0.000126461
2017-03-21 07:09:29.620802, slv, 42010afffe840004(unknown)/1,  0.000121987, -0.000006263,  0.000113460,  0.000105187, 235.635375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000105187,  0.000113460
2017-03-21 07:09:29.654090, slv, 42010afffe840004(unknown)/1,  0.000121987, -0.000007321,  0.000113460,  0.000124210, 235.635375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000124210,  0.000113460
2017-03-21 07:09:30.654096, slv, 42010afffe840004(unknown)/1,  0.000121987, -0.000003228,  0.000113460,  0.000113309, 228.314375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000113309,  0.000113460
2017-03-21 07:09:30.871588, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000003228,  0.000110467,  0.000113309, 225.086375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000113309,  0.000110467
2017-03-21 07:09:31.481347, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000003228,  0.000101520,  0.000113309, 225.086375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000113309,  0.000101520
2017-03-21 07:09:31.654128, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000001717,  0.000101520,  0.000133732, 225.086375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000133732,  0.000101520
2017-03-21 07:09:32.654095, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000001950,  0.000101520,  0.000105606, 226.803375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000105606,  0.000101520
2017-03-21 07:09:32.668732, slv, 42010afffe840004(unknown)/1,  0.000121398, -0.000001950,  0.000109391,  0.000105606, 224.853375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000105606,  0.000109391
2017-03-21 07:09:33.654129, slv, 42010afffe840004(unknown)/1,  0.000121398,  0.000013109,  0.000109391,  0.000163629, 224.853375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000163629,  0.000109391
2017-03-21 07:09:34.654084, slv, 42010afffe840004(unknown)/1,  0.000121398,  0.000010727,  0.000109391,  0.000100621, 237.962375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000100621,  0.000109391
2017-03-21 07:09:34.663348, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000010727,  0.000094857,  0.000100621, 248.689375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000100621,  0.000094857
2017-03-21 07:09:35.390619, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000010727,  0.000115092,  0.000100621, 248.689375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000100621,  0.000115092
2017-03-21 07:09:35.427175, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000010727,  0.000098648,  0.000100621, 248.689375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000100621,  0.000098648
2017-03-21 07:09:35.654058, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000013111,  0.000098648,  0.000115105, 248.689375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000115105,  0.000098648
2017-03-21 07:09:36.654090, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000012335,  0.000098648,  0.000101327, 235.578375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000101327,  0.000098648
2017-03-21 07:09:36.882770, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000012335,  0.000105565,  0.000101327, 223.243375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000101327,  0.000105565
2017-03-21 07:09:37.654119, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000004028,  0.000105565,  0.000131424, 223.243375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000131424,  0.000105565
2017-03-21 07:09:38.654105, slv, 42010afffe840004(unknown)/1,  0.000120255, -0.000003254,  0.000105565,  0.000102578, 219.215375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000102578,  0.000105565
2017-03-21 07:09:38.745033, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000003254,  0.000105628,  0.000102578, 215.961375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000102578,  0.000105628
2017-03-21 07:09:39.654103, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000001781,  0.000105628,  0.000134111, 215.961375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000134111,  0.000105628
2017-03-21 07:09:40.654102, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000003530,  0.000105628,  0.000112943, 214.180375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000112943,  0.000105628
2017-03-21 07:09:40.706890, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000003530,  0.000127109,  0.000112943, 217.710375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000112943,  0.000127109
2017-03-21 07:09:41.602326, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000003530,  0.000109323,  0.000112943, 217.710375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000112943,  0.000109323
2017-03-21 07:09:41.654104, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000001847,  0.000109323,  0.000130555, 217.710375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000130555,  0.000109323
2017-03-21 07:09:42.092673, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000001847,  0.000119964,  0.000130555, 219.557375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000130555,  0.000119964
2017-03-21 07:09:42.654092, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000008296,  0.000119964,  0.000092441, 219.557375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000092441,  0.000119964
2017-03-21 07:09:43.654120, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000001723,  0.000119964,  0.000143676, 211.261375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143676,  0.000119964
2017-03-21 07:09:43.973038, slv, 42010afffe840004(unknown)/1,  0.000119839, -0.000001723,  0.000099728,  0.000143676, 209.538375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143676,  0.000099728
2017-03-21 07:09:44.543440, slv, 42010afffe840004(unknown)/1,  0.000119909, -0.000001723,  0.000110103,  0.000143676, 209.538375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143676,  0.000110103
2017-03-21 07:09:44.654098, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000009269,  0.000110103,  0.000114553, 209.538375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000114553,  0.000110103
2017-03-21 07:09:45.323804, slv, 42010afffe840004(unknown)/1,  0.000119877,  0.000009269,  0.000103037,  0.000114553, 218.807375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000114553,  0.000103037
2017-03-21 07:09:45.654115, slv, 42010afffe840004(unknown)/1,  0.000119877, -0.000001979,  0.000103037,  0.000121275, 218.807375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000121275,  0.000103037
2017-03-21 07:09:46.654117, slv, 42010afffe840004(unknown)/1,  0.000119877, -0.000003195,  0.000103037,  0.000112089, 216.828375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000112089,  0.000103037
2017-03-21 07:09:47.071722, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000003195,  0.000110208,  0.000112089, 213.633375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000112089,  0.000110208
2017-03-21 07:09:47.654125, slv, 42010afffe840004(unknown)/1,  0.000119722,  0.000007929,  0.000110208,  0.000143368, 213.633375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143368,  0.000110208
2017-03-21 07:09:48.217086, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000007929,  0.000105863,  0.000143368, 221.562375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143368,  0.000105863
2017-03-21 07:09:48.421923, slv, 42010afffe840004(unknown)/1,  0.000119803,  0.000007929,  0.000114363,  0.000143368, 221.562375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143368,  0.000114363
2017-03-21 07:09:48.654151, slv, 42010afffe840004(unknown)/1,  0.000119803,  0.000039379,  0.000114363,  0.000174916, 221.562375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000174916,  0.000114363
2017-03-21 07:09:49.654108, slv, 42010afffe840004(unknown)/1,  0.000119803,  0.000029391,  0.000114363,  0.000123474, 260.941375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123474,  0.000114363
2017-03-21 07:09:50.323752, slv, 42010afffe840004(unknown)/1,  0.000119809,  0.000029391,  0.000099440,  0.000123474, 290.332375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123474,  0.000099440
2017-03-21 07:09:50.326480, slv, 42010afffe840004(unknown)/1,  0.000119511,  0.000029391,  0.000056639,  0.000123474, 290.332375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123474,  0.000056639
2017-03-21 07:09:50.620097, slv, 42010afffe840004(unknown)/1,  0.000119234,  0.000029391,  0.000103669,  0.000123474, 290.332375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123474,  0.000103669
2017-03-21 07:09:50.654073, slv, 42010afffe840004(unknown)/1,  0.000119234, -0.000014256,  0.000103669,  0.000087052, 290.332375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000087052,  0.000103669
2017-03-21 07:09:51.654115, slv, 42010afffe840004(unknown)/1,  0.000119234, -0.000013949,  0.000103669,  0.000123518, 276.076375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123518,  0.000103669
2017-03-21 07:09:52.094069, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000013949,  0.000115584,  0.000123518, 262.127375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000123518,  0.000115584
2017-03-21 07:09:52.654088, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000001698,  0.000115584,  0.000111512, 262.127375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000111512,  0.000115584
2017-03-21 07:09:52.682991, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000001698,  0.000096547,  0.000111512, 260.429375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000111512,  0.000096547
2017-03-21 07:09:52.737825, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000001698,  0.000149132,  0.000111512, 260.429375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000111512,  0.000149132
2017-03-21 07:09:52.956237, slv, 42010afffe840004(unknown)/1,  0.000119217, -0.000001698,  0.000147846,  0.000111512, 260.429375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000111512,  0.000147846
2017-03-21 07:09:53.130542, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000001698,  0.000105180,  0.000111512, 260.429375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000111512,  0.000105180
2017-03-21 07:09:53.654141, slv, 42010afffe840004(unknown)/1,  0.000119214,  0.000018247,  0.000105180,  0.000163388, 260.429375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000163388,  0.000105180
2017-03-21 07:09:54.581913, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000018247,  0.000148099,  0.000163388, 278.676375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000163388,  0.000148099
2017-03-21 07:09:54.654101, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000020532,  0.000148099,  0.000116304, 278.676375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000116304,  0.000148099
2017-03-21 07:09:55.451913, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000020532,  0.000134974,  0.000116304, 299.208375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000116304,  0.000134974
2017-03-21 07:09:55.654130, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000003621,  0.000134974,  0.000130098, 299.208375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000130098,  0.000134974
2017-03-21 07:09:56.495258, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000003621,  0.000115673,  0.000130098, 302.829375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000130098,  0.000115673
2017-03-21 07:09:56.654088, slv, 42010afffe840004(unknown)/1,  0.000119817, -0.000003989,  0.000115673,  0.000101486, 302.829375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000101486,  0.000115673
2017-03-21 07:09:57.654121, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000002533,  0.000115673,  0.000143214, 298.840375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143214,  0.000115673
2017-03-21 07:09:58.311070, slv, 42010afffe840004(unknown)/1,  0.000119941,  0.000002533,  0.000122007,  0.000143214, 301.373375977, D, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000143214,  0.000122007
2017-03-21 07:09:58.654083, slv, 42010afffe840004(unknown)/1,  0.000119941,  0.000000840,  0.000122007,  0.000098224, 301.373375977, S, 0.000121728, 475, -0.000001077, 14489, 277, 25,  0.000098224,  0.000122007
2017-03-21 07:09:59.559744, slv, 42010afffe840004(unknown)/1,  0.000119827,  0.000000840,  0.000087199,  0.000098224, 302.213375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000098224,  0.000087199
2017-03-21 07:09:59.654117, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000011509,  0.000087199,  0.000118525, 302.213375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000118525,  0.000087199
2017-03-21 07:10:00.138825, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000011509,  0.000115202,  0.000118525, 290.704375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000118525,  0.000115202
2017-03-21 07:10:00.654083, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000010235,  0.000115202,  0.000100423, 290.704375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000100423,  0.000115202
2017-03-21 07:10:01.205260, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000010235,  0.000106792,  0.000100423, 280.469375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000100423,  0.000106792
2017-03-21 07:10:01.654130, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000006996,  0.000106792,  0.000152606, 280.469375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000152606,  0.000106792
2017-03-21 07:10:02.654028, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000003617,  0.000106792,  0.000079052, 287.465375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000079052,  0.000106792
2017-03-21 07:10:03.063626, slv, 42010afffe840004(unknown)/1,  0.000119071, -0.000003617,  0.000095413,  0.000079052, 283.848375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000079052,  0.000095413
2017-03-21 07:10:03.654164, slv, 42010afffe840004(unknown)/1,  0.000119071,  0.000015608,  0.000095413,  0.000190681, 283.848375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000190681,  0.000095413
2017-03-21 07:10:04.654088, slv, 42010afffe840004(unknown)/1,  0.000119071,  0.000026859,  0.000095413,  0.000101178, 299.456375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000101178,  0.000095413
2017-03-21 07:10:04.830026, slv, 42010afffe840004(unknown)/1,  0.000118798,  0.000026859,  0.000130712,  0.000101178, 326.315375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000101178,  0.000130712
2017-03-21 07:10:05.654102, slv, 42010afffe840004(unknown)/1,  0.000118798, -0.000011891,  0.000130712,  0.000112908, 326.315375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000112908,  0.000130712
2017-03-21 07:10:05.891052, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000011891,  0.000148521,  0.000112908, 314.424375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000112908,  0.000148521
2017-03-21 07:10:06.476557, slv, 42010afffe840004(unknown)/1,  0.000118925, -0.000011891,  0.000115446,  0.000112908, 314.424375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000112908,  0.000115446
2017-03-21 07:10:06.654077, slv, 42010afffe840004(unknown)/1,  0.000118925, -0.000017309,  0.000115446,  0.000090196, 314.424375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000090196,  0.000115446
2017-03-21 07:10:07.654085, slv, 42010afffe840004(unknown)/1,  0.000118925, -0.000013740,  0.000115446,  0.000120174, 297.115375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000120174,  0.000115446
2017-03-21 07:10:08.279324, slv, 42010afffe840004(unknown)/1,  0.000118891, -0.000013740,  0.000118525,  0.000120174, 283.375375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000120174,  0.000118525
2017-03-21 07:10:08.654104, slv, 42010afffe840004(unknown)/1,  0.000118891, -0.000007109,  0.000118525,  0.000103425, 283.375375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000103425,  0.000118525
2017-03-21 07:10:08.795851, slv, 42010afffe840004(unknown)/1,  0.000118784, -0.000007109,  0.000106154,  0.000103425, 276.266375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000103425,  0.000106154
2017-03-21 07:10:09.243599, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000007109,  0.000132298,  0.000103425, 276.266375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000103425,  0.000132298
2017-03-21 07:10:09.654098, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000002511,  0.000132298,  0.000129112, 276.266375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000129112,  0.000132298
2017-03-21 07:10:10.654122, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000007173,  0.000132298,  0.000122569, 273.755375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000122569,  0.000132298
2017-03-21 07:10:11.008084, slv, 42010afffe840004(unknown)/1,  0.000118653,  0.000007173,  0.000112722,  0.000122569, 280.928375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000122569,  0.000112722
2017-03-21 07:10:11.654032, slv, 42010afffe840004(unknown)/1,  0.000118653, -0.000011747,  0.000112722,  0.000091256, 280.928375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000091256,  0.000112722
2017-03-21 07:10:12.420013, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000011747,  0.000170781,  0.000091256, 269.181375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000091256,  0.000170781
2017-03-21 07:10:12.654084, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000027218,  0.000170781,  0.000091702, 269.181375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000091702,  0.000170781
2017-03-21 07:10:13.357957, slv, 42010afffe840004(unknown)/1,  0.000118696, -0.000027218,  0.000109552,  0.000091702, 241.963375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000091702,  0.000109552
2017-03-21 07:10:13.654086, slv, 42010afffe840004(unknown)/1,  0.000118696, -0.000015440,  0.000109552,  0.000114856, 241.963375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000114856,  0.000109552
2017-03-21 07:10:14.654104, slv, 42010afffe840004(unknown)/1,  0.000118696, -0.000003976,  0.000109552,  0.000114584, 226.523375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000114584,  0.000109552
2017-03-21 07:10:15.002692, slv, 42010afffe840004(unknown)/1,  0.000118484, -0.000003976,  0.000104766,  0.000114584, 222.547375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000114584,  0.000104766
2017-03-21 07:10:15.654141, slv, 42010afffe840004(unknown)/1,  0.000118484,  0.000004189,  0.000104766,  0.000130974, 222.547375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000130974,  0.000104766
2017-03-21 07:10:16.654100, slv, 42010afffe840004(unknown)/1,  0.000118484,  0.000004171,  0.000104766,  0.000114336, 226.736375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000114336,  0.000104766
2017-03-21 07:10:16.985067, slv, 42010afffe840004(unknown)/1,  0.000118434,  0.000004171,  0.000127338,  0.000114336, 230.907375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000114336,  0.000127338
2017-03-21 07:10:17.654099, slv, 42010afffe840004(unknown)/1,  0.000118434,  0.000000150,  0.000127338,  0.000122882, 230.907375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000122882,  0.000127338
2017-03-21 07:10:18.654109, slv, 42010afffe840004(unknown)/1,  0.000118434, -0.000002799,  0.000127338,  0.000108387, 231.057375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000108387,  0.000127338
2017-03-21 07:10:18.703218, slv, 42010afffe840004(unknown)/1,  0.000118488, -0.000002799,  0.000137422,  0.000108387, 228.258375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000108387,  0.000137422
2017-03-21 07:10:19.654131, slv, 42010afffe840004(unknown)/1,  0.000118488,  0.000004571,  0.000137422,  0.000137676, 228.258375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000137676,  0.000137422
2017-03-21 07:10:20.095818, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000004571,  0.000101217,  0.000137676, 232.829375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000137676,  0.000101217
2017-03-21 07:10:20.654091, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000005592,  0.000101217,  0.000110525, 232.829375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000110525,  0.000101217
2017-03-21 07:10:21.223311, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000005592,  0.000132918,  0.000110525, 238.421375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000110525,  0.000132918
2017-03-21 07:10:21.654119, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000007620,  0.000132918,  0.000141807, 238.421375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000141807,  0.000132918
2017-03-21 07:10:22.654100, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000009196,  0.000132918,  0.000113709, 246.041375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000113709,  0.000132918
2017-03-21 07:10:23.146241, slv, 42010afffe840004(unknown)/1,  0.000118566,  0.000009196,  0.000118075,  0.000113709, 255.237375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000113709,  0.000118075
2017-03-21 07:10:23.654093, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000003610,  0.000118075,  0.000116198, 255.237375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000116198,  0.000118075
2017-03-21 07:10:24.440605, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000003610,  0.000129908,  0.000116198, 251.627375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000116198,  0.000129908
2017-03-21 07:10:24.654101, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000008341,  0.000129908,  0.000104266, 251.627375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000104266,  0.000129908
2017-03-21 07:10:25.570851, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000008341,  0.000110442,  0.000104266, 243.286375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000104266,  0.000110442
2017-03-21 07:10:25.654092, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000009613,  0.000110442,  0.000113614, 243.286375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000113614,  0.000110442
2017-03-21 07:10:25.787344, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000009613,  0.000145615,  0.000113614, 233.673375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000113614,  0.000145615
2017-03-21 07:10:26.555477, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000009613,  0.000149001,  0.000113614, 233.673375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000113614,  0.000149001
2017-03-21 07:10:26.654104, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000012344,  0.000149001,  0.000098936, 233.673375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000098936,  0.000149001
2017-03-21 07:10:27.654128, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000002467,  0.000149001,  0.000133555, 221.329375977, S, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000133555,  0.000149001
2017-03-21 07:10:28.274591, slv, 42010afffe840004(unknown)/1,  0.000118949, -0.000002467,  0.000139322,  0.000133555, 218.862375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000133555,  0.000139322
2017-03-21 07:10:28.545668, slv, 42010afffe840004(unknown)/1,  0.000119135, -0.000002467,  0.000117037,  0.000133555, 218.862375977, D, 0.000120035, 817, 0.000001946, 12234, 245, 33,  0.000133555,  0.000117037
2017-03-21 07:10:28.654117, slv, 42010afffe840004(unknown)/1,  0.000119135, -0.000000381,  0.000117037,  0.000103530, 218.862375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000103530,  0.000117037
2017-03-21 07:10:29.532149, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000000381,  0.000132714,  0.000103530, 218.481375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000103530,  0.000132714
2017-03-21 07:10:29.654111, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000001263,  0.000132714,  0.000132253, 218.481375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000132253,  0.000132714
2017-03-21 07:10:30.654111, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000014221,  0.000132714,  0.000134540, 217.218375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000134540,  0.000132714
2017-03-21 07:10:31.425483, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000014221,  0.000097631,  0.000134540, 231.439375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000134540,  0.000097631
2017-03-21 07:10:31.654105, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000013657,  0.000097631,  0.000131093, 231.439375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000131093,  0.000097631
2017-03-21 07:10:32.654127, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000022891,  0.000097631,  0.000152975, 245.096375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000152975,  0.000097631
2017-03-21 07:10:33.147829, slv, 42010afffe840004(unknown)/1,  0.000119320,  0.000022891,  0.000136722,  0.000152975, 267.987375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000152975,  0.000136722
2017-03-21 07:10:33.654086, slv, 42010afffe840004(unknown)/1,  0.000119320,  0.000011110,  0.000136722,  0.000107707, 267.987375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000107707,  0.000136722
2017-03-21 07:10:34.654102, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000012641,  0.000136722,  0.000105649, 279.097375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000105649,  0.000136722
2017-03-21 07:10:35.004253, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000012641,  0.000123231,  0.000105649, 266.456375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000105649,  0.000123231
2017-03-21 07:10:35.654115, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000005136,  0.000123231,  0.000122880, 266.456375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000122880,  0.000123231
2017-03-21 07:10:35.940852, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000005136,  0.000114160,  0.000122880, 261.320375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000122880,  0.000114160
2017-03-21 07:10:36.654077, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000008364,  0.000114160,  0.000099308, 261.320375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000099308,  0.000114160
2017-03-21 07:10:37.478861, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000008364,  0.000109617,  0.000099308, 252.956375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000099308,  0.000109617
2017-03-21 07:10:37.654129, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000006483,  0.000109617,  0.000126471, 252.956375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000126471,  0.000109617
2017-03-21 07:10:38.583941, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000006483,  0.000103778,  0.000126471, 246.473375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000126471,  0.000103778
2017-03-21 07:10:38.654092, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000003038,  0.000103778,  0.000105924, 246.473375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000105924,  0.000103778
2017-03-21 07:10:39.654111, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000000843,  0.000103778,  0.000134084, 243.435375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000134084,  0.000103778
2017-03-21 07:10:40.099532, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000000843,  0.000106471,  0.000134084, 244.278375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000134084,  0.000106471
2017-03-21 07:10:40.654104, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000007398,  0.000106471,  0.000119012, 244.278375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000119012,  0.000106471
2017-03-21 07:10:40.703901, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000007398,  0.000129065,  0.000119012, 251.676375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000119012,  0.000129065
2017-03-21 07:10:41.654111, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000004823,  0.000129065,  0.000128958, 251.676375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000128958,  0.000129065
2017-03-21 07:10:41.667258, slv, 42010afffe840004(unknown)/1,  0.000119191,  0.000004823,  0.000101287,  0.000128958, 256.499375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000128958,  0.000101287
2017-03-21 07:10:42.654095, slv, 42010afffe840004(unknown)/1,  0.000119191,  0.000003770,  0.000101287,  0.000116959, 256.499375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000116959,  0.000101287
2017-03-21 07:10:42.949062, slv, 42010afffe840004(unknown)/1,  0.000119135,  0.000003770,  0.000115324,  0.000116959, 260.269375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000116959,  0.000115324
2017-03-21 07:10:43.654103, slv, 42010afffe840004(unknown)/1,  0.000119135,  0.000006237,  0.000115324,  0.000133842, 260.269375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000133842,  0.000115324
2017-03-21 07:10:44.614332, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000006237,  0.000144053,  0.000133842, 266.506375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000133842,  0.000144053
2017-03-21 07:10:44.654091, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000000563,  0.000144053,  0.000105686, 266.506375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000105686,  0.000144053
2017-03-21 07:10:45.654110, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000000336,  0.000144053,  0.000132175, 267.069375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000132175,  0.000144053
2017-03-21 07:10:46.163116, slv, 42010afffe840004(unknown)/1,  0.000119426, -0.000000336,  0.000108024,  0.000132175, 266.733375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000132175,  0.000108024
2017-03-21 07:10:46.654140, slv, 42010afffe840004(unknown)/1,  0.000119426,  0.000029993,  0.000108024,  0.000166505, 266.733375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000166505,  0.000108024
2017-03-21 07:10:47.247648, slv, 42010afffe840004(unknown)/1,  0.000119572,  0.000029993,  0.000108334,  0.000166505, 296.726375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000166505,  0.000108334
2017-03-21 07:10:47.429389, slv, 42010afffe840004(unknown)/1,  0.000119919,  0.000029993,  0.000125758,  0.000166505, 296.726375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000166505,  0.000125758
2017-03-21 07:10:47.654092, slv, 42010afffe840004(unknown)/1,  0.000119919,  0.000024206,  0.000125758,  0.000121253, 296.726375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000121253,  0.000125758
2017-03-21 07:10:48.654096, slv, 42010afffe840004(unknown)/1,  0.000119919, -0.000008564,  0.000125758,  0.000101456, 320.932375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000101456,  0.000125758
2017-03-21 07:10:49.425815, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000008564,  0.000111089,  0.000101456, 312.368375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000101456,  0.000111089
2017-03-21 07:10:49.654084, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000017129,  0.000111089,  0.000104220, 312.368375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000104220,  0.000111089
2017-03-21 07:10:50.274739, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000017129,  0.000126422,  0.000104220, 295.239375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000104220,  0.000126422
2017-03-21 07:10:50.654082, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000018944,  0.000126422,  0.000097780, 295.239375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000097780,  0.000126422
2017-03-21 07:10:51.654096, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000009129,  0.000126422,  0.000123708, 276.295375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000123708,  0.000126422
2017-03-21 07:10:51.868227, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000009129,  0.000115871,  0.000123708, 267.166375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000123708,  0.000115871
2017-03-21 07:10:52.654056, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000010129,  0.000115871,  0.000095744, 267.166375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000095744,  0.000115871
2017-03-21 07:10:52.802616, slv, 42010afffe840004(unknown)/1,  0.000119824, -0.000010129,  0.000140660,  0.000095744, 257.037375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000095744,  0.000140660
2017-03-21 07:10:53.296191, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000010129,  0.000109921,  0.000095744, 257.037375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000095744,  0.000109921
2017-03-21 07:10:53.654089, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000004407,  0.000109921,  0.000134957, 257.037375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000134957,  0.000109921
2017-03-21 07:10:54.654103, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000002785,  0.000109921,  0.000098831, 252.630375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000098831,  0.000109921
2017-03-21 07:10:54.871791, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000002785,  0.000122556,  0.000098831, 249.845375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000098831,  0.000122556
2017-03-21 07:10:55.524300, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000002785,  0.000109527,  0.000098831, 249.845375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000098831,  0.000109527
2017-03-21 07:10:55.654130, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000010193,  0.000109527,  0.000119751, 249.845375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000119751,  0.000109527
2017-03-21 07:10:56.654107, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000008226,  0.000109527,  0.000102375, 239.652375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000102375,  0.000109527
2017-03-21 07:10:57.410388, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000008226,  0.000100790,  0.000102375, 231.426375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000102375,  0.000100790
2017-03-21 07:10:57.654136, slv, 42010afffe840004(unknown)/1,  0.000119033,  0.000009533,  0.000100790,  0.000155014, 231.426375977, S, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000155014,  0.000100790
2017-03-21 07:10:58.113412, slv, 42010afffe840004(unknown)/1,  0.000119057,  0.000009533,  0.000123989,  0.000155014, 240.959375977, D, 0.000118818, 360, -0.000002874, 11127, 259, 31,  0.000155014,  0.000123989
2017-03-21 07:10:58.654101, slv, 42010afffe840004(unknown)/1,  0.000119057,  0.000003079,  0.000123989,  0.000089235, 240.959375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000089235,  0.000123989
2017-03-21 07:10:58.688795, slv, 42010afffe840004(unknown)/1,  0.000119066,  0.000003079,  0.000110218,  0.000089235, 244.038375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000089235,  0.000110218
2017-03-21 07:10:59.654095, slv, 42010afffe840004(unknown)/1,  0.000119066, -0.000011269,  0.000110218,  0.000126350, 244.038375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126350,  0.000110218
2017-03-21 07:10:59.869113, slv, 42010afffe840004(unknown)/1,  0.000118906, -0.000011269,  0.000109615,  0.000126350, 232.769375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126350,  0.000109615
2017-03-21 07:11:00.654077, slv, 42010afffe840004(unknown)/1,  0.000118906, -0.000008841,  0.000109615,  0.000093940, 232.769375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000093940,  0.000109615
2017-03-21 07:11:01.654160, slv, 42010afffe840004(unknown)/1,  0.000118906,  0.000028615,  0.000109615,  0.000201103, 223.928375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000201103,  0.000109615
2017-03-21 07:11:01.702284, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000028615,  0.000112359,  0.000201103, 252.543375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000201103,  0.000112359
2017-03-21 07:11:02.493998, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000028615,  0.000111200,  0.000201103, 252.543375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000201103,  0.000111200
2017-03-21 07:11:02.654091, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000029506,  0.000111200,  0.000096592, 252.543375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000096592,  0.000111200
2017-03-21 07:11:03.654051, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000022052,  0.000111200,  0.000098855, 282.049375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000098855,  0.000111200
2017-03-21 07:11:04.442455, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000022052,  0.000128113,  0.000098855, 259.997375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000098855,  0.000128113
2017-03-21 07:11:04.654085, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000018692,  0.000128113,  0.000103546, 259.997375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000103546,  0.000128113
2017-03-21 07:11:05.654095, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000004997,  0.000128113,  0.000126482, 241.305375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126482,  0.000128113
2017-03-21 07:11:05.994637, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000004997,  0.000114284,  0.000126482, 236.308375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126482,  0.000114284
2017-03-21 07:11:06.654093, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000003511,  0.000114284,  0.000106470, 236.308375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000106470,  0.000114284
2017-03-21 07:11:07.057299, slv, 42010afffe840004(unknown)/1,  0.000119904, -0.000003511,  0.000117501,  0.000106470, 232.797375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000106470,  0.000117501
2017-03-21 07:11:07.654104, slv, 42010afffe840004(unknown)/1,  0.000119904, -0.000010791,  0.000117501,  0.000111813, 232.797375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000111813,  0.000117501
2017-03-21 07:11:07.992118, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000010791,  0.000112198,  0.000111813, 222.006375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000111813,  0.000112198
2017-03-21 07:11:08.654077, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000017607,  0.000112198,  0.000092655, 222.006375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000092655,  0.000112198
2017-03-21 07:11:09.437582, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000017607,  0.000111335,  0.000092655, 204.399375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000092655,  0.000111335
2017-03-21 07:11:09.654054, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000017016,  0.000111335,  0.000112672, 204.399375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000112672,  0.000111335
2017-03-21 07:11:10.222593, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000017016,  0.000120282,  0.000112672, 187.383375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000112672,  0.000120282
2017-03-21 07:11:10.654093, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000011184,  0.000120282,  0.000103957, 187.383375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000103957,  0.000120282
2017-03-21 07:11:11.013768, slv, 42010afffe840004(unknown)/1,  0.000119348, -0.000011184,  0.000122922,  0.000103957, 176.199375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000103957,  0.000122922
2017-03-21 07:11:11.395756, slv, 42010afffe840004(unknown)/1,  0.000119326, -0.000011184,  0.000140965,  0.000103957, 176.199375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000103957,  0.000140965
2017-03-21 07:11:11.654134, slv, 42010afffe840004(unknown)/1,  0.000119326,  0.000005117,  0.000140965,  0.000145020, 176.199375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000145020,  0.000140965
2017-03-21 07:11:11.718618, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000005117,  0.000131626,  0.000145020, 181.316375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000145020,  0.000131626
2017-03-21 07:11:12.654196, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000055144,  0.000131626,  0.000204094, 181.316375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000204094,  0.000131626
2017-03-21 07:11:13.614649, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000055144,  0.000137408,  0.000204094, 236.460375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000204094,  0.000137408
2017-03-21 07:11:13.654156, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000076464,  0.000137408,  0.000188381, 236.460375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000188381,  0.000137408
2017-03-21 07:11:14.654090, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000019903,  0.000137408,  0.000091517, 312.924375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000091517,  0.000137408
2017-03-21 07:11:15.512170, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000019903,  0.000128563,  0.000091517, 332.827375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000091517,  0.000128563
2017-03-21 07:11:15.654100, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000024262,  0.000128563,  0.000100368, 332.827375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000100368,  0.000128563
2017-03-21 07:11:16.439351, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000024262,  0.000126666,  0.000100368, 308.565375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000100368,  0.000126666
2017-03-21 07:11:16.654086, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000023982,  0.000126666,  0.000092262, 308.565375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000092262,  0.000126666
2017-03-21 07:11:17.298662, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000023982,  0.000134914,  0.000092262, 284.583375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000092262,  0.000134914
2017-03-21 07:11:17.654102, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000014099,  0.000134914,  0.000119895, 284.583375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000119895,  0.000134914
2017-03-21 07:11:18.477955, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000014099,  0.000123478,  0.000119895, 270.484375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000119895,  0.000123478
2017-03-21 07:11:18.654079, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000014850,  0.000123478,  0.000090617, 270.484375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000090617,  0.000123478
2017-03-21 07:11:19.070180, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000014850,  0.000118543,  0.000090617, 255.634375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000090617,  0.000118543
2017-03-21 07:11:19.478277, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000014850,  0.000118241,  0.000090617, 255.634375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000090617,  0.000118241
2017-03-21 07:11:19.654134, slv, 42010afffe840004(unknown)/1,  0.000119736,  0.000000691,  0.000118241,  0.000150588, 255.634375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000150588,  0.000118241
2017-03-21 07:11:19.742011, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000000691,  0.000156096,  0.000150588, 256.325375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000150588,  0.000156096
2017-03-21 07:11:20.515927, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000000691,  0.000134781,  0.000150588, 256.325375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000150588,  0.000134781
2017-03-21 07:11:20.654120, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000018635,  0.000134781,  0.000126737, 256.325375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126737,  0.000134781
2017-03-21 07:11:20.920370, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000018635,  0.000120206,  0.000126737, 274.960375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000126737,  0.000120206
2017-03-21 07:11:21.654114, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000000096,  0.000120206,  0.000114291, 274.960375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000114291,  0.000120206
2017-03-21 07:11:22.032889, slv, 42010afffe840004(unknown)/1,  0.000120608,  0.000000096,  0.000143807,  0.000114291, 275.056375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000114291,  0.000143807
2017-03-21 07:11:22.400219, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000000096,  0.000152720,  0.000114291, 275.056375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000114291,  0.000152720
2017-03-21 07:11:22.654055, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000022812,  0.000152720,  0.000081377, 275.056375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000081377,  0.000152720
2017-03-21 07:11:23.654128, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000014568,  0.000152720,  0.000131037, 252.244375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000131037,  0.000152720
2017-03-21 07:11:23.738896, slv, 42010afffe840004(unknown)/1,  0.000120944, -0.000014568,  0.000128337,  0.000131037, 237.676375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000131037,  0.000128337
2017-03-21 07:11:24.654089, slv, 42010afffe840004(unknown)/1,  0.000120944, -0.000019706,  0.000128337,  0.000071270, 237.676375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000071270,  0.000128337
2017-03-21 07:11:25.344893, slv, 42010afffe840004(unknown)/1,  0.000120817, -0.000019706,  0.000120563,  0.000071270, 217.970375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000071270,  0.000120563
2017-03-21 07:11:25.654119, slv, 42010afffe840004(unknown)/1,  0.000120817, -0.000015861,  0.000120563,  0.000138770, 217.970375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000138770,  0.000120563
2017-03-21 07:11:26.654108, slv, 42010afffe840004(unknown)/1,  0.000120817, -0.000007068,  0.000120563,  0.000088729, 202.109375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000088729,  0.000120563
2017-03-21 07:11:27.287733, slv, 42010afffe840004(unknown)/1,  0.000120541, -0.000007068,  0.000131927,  0.000088729, 195.041375977, D, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000088729,  0.000131927
2017-03-21 07:11:27.654105, slv, 42010afffe840004(unknown)/1,  0.000120541, -0.000015205,  0.000131927,  0.000122220, 195.041375977, S, 0.000119414, 299, 0.000000737, 11960, 259, 24,  0.000122220,  0.000131927
2017-03-21 07:11:28.654129, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000012314,  0.000131927,  0.000143491, 179.836375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000143491,  0.000131927
2017-03-21 07:11:29.278796, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000012314,  0.000137649,  0.000143491, 192.150375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000143491,  0.000137649
2017-03-21 07:11:29.654096, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000005154,  0.000137649,  0.000107975, 192.150375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000107975,  0.000137649
2017-03-21 07:11:30.654148, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000004507,  0.000137649,  0.000142275, 197.304375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000142275,  0.000137649
2017-03-21 07:11:30.770798, slv, 42010afffe840004(unknown)/1,  0.000120837,  0.000004507,  0.000115245,  0.000142275, 201.811375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000142275,  0.000115245
2017-03-21 07:11:31.416462, slv, 42010afffe840004(unknown)/1,  0.000120895,  0.000004507,  0.000098320,  0.000142275, 201.811375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000142275,  0.000098320
2017-03-21 07:11:31.654133, slv, 42010afffe840004(unknown)/1,  0.000120895,  0.000037032,  0.000098320,  0.000173303, 201.811375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000173303,  0.000098320
2017-03-21 07:11:31.982822, slv, 42010afffe840004(unknown)/1,  0.000121074,  0.000037032,  0.000115419,  0.000173303, 238.843375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000173303,  0.000115419
2017-03-21 07:11:32.654160, slv, 42010afffe840004(unknown)/1,  0.000121074,  0.000033420,  0.000115419,  0.000135506, 238.843375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000135506,  0.000115419
2017-03-21 07:11:32.654998, slv, 42010afffe840004(unknown)/1,  0.000121112,  0.000033420,  0.000069807,  0.000135506, 272.263375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000135506,  0.000069807
2017-03-21 07:11:33.133830, slv, 42010afffe840004(unknown)/1,  0.000121040,  0.000033420,  0.000125283,  0.000135506, 272.263375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000135506,  0.000125283
2017-03-21 07:11:33.654106, slv, 42010afffe840004(unknown)/1,  0.000121040,  0.000001936,  0.000125283,  0.000110479, 272.263375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000110479,  0.000125283
2017-03-21 07:11:34.491819, slv, 42010afffe840004(unknown)/1,  0.000121048,  0.000001936,  0.000114994,  0.000110479, 274.199375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000110479,  0.000114994
2017-03-21 07:11:34.654150, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000015435,  0.000114994,  0.000100738, 274.199375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000100738,  0.000114994
2017-03-21 07:11:35.112407, slv, 42010afffe840004(unknown)/1,  0.000120926, -0.000015435,  0.000126707,  0.000100738, 258.764375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000100738,  0.000126707
2017-03-21 07:11:35.143300, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000015435,  0.000153090,  0.000100738, 258.764375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000100738,  0.000153090
2017-03-21 07:11:35.563897, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000015435,  0.000143032,  0.000100738, 258.764375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000100738,  0.000143032
2017-03-21 07:11:35.654098, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000015890,  0.000143032,  0.000109500, 258.764375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000109500,  0.000143032
2017-03-21 07:11:36.654107, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000024330,  0.000143032,  0.000083780, 242.874375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000083780,  0.000143032
2017-03-21 07:11:37.119109, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000024330,  0.000112538,  0.000083780, 218.544375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000083780,  0.000112538
2017-03-21 07:11:37.654128, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000018209,  0.000112538,  0.000121573, 218.544375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000121573,  0.000112538
2017-03-21 07:11:38.595337, slv, 42010afffe840004(unknown)/1,  0.000120592, -0.000018209,  0.000111994,  0.000121573, 200.335375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000121573,  0.000111994
2017-03-21 07:11:38.654094, slv, 42010afffe840004(unknown)/1,  0.000120592, -0.000007987,  0.000111994,  0.000103845, 200.335375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000103845,  0.000111994
2017-03-21 07:11:39.654111, slv, 42010afffe840004(unknown)/1,  0.000120592, -0.000006486,  0.000111994,  0.000124366, 192.348375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000124366,  0.000111994
2017-03-21 07:11:39.800742, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000006486,  0.000106529,  0.000124366, 185.862375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000124366,  0.000106529
2017-03-21 07:11:40.147014, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000006486,  0.000098956,  0.000124366, 185.862375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000124366,  0.000098956
2017-03-21 07:11:40.654101, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000005929,  0.000098956,  0.000104781, 185.862375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000104781,  0.000098956
2017-03-21 07:11:41.654164, slv, 42010afffe840004(unknown)/1,  0.000120413,  0.000020012,  0.000098956,  0.000176070, 179.933375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000176070,  0.000098956
2017-03-21 07:11:42.005221, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000020012,  0.000123240,  0.000176070, 199.945375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000176070,  0.000123240
2017-03-21 07:11:42.654113, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000023332,  0.000123240,  0.000111580, 199.945375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000111580,  0.000123240
2017-03-21 07:11:43.533426, slv, 42010afffe840004(unknown)/1,  0.000120826,  0.000023332,  0.000136201,  0.000111580, 223.277375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000111580,  0.000136201
2017-03-21 07:11:43.654137, slv, 42010afffe840004(unknown)/1,  0.000120826,  0.000000741,  0.000136201,  0.000131300, 223.277375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000131300,  0.000136201
2017-03-21 07:11:43.775806, slv, 42010afffe840004(unknown)/1,  0.000120999,  0.000000741,  0.000148384,  0.000131300, 224.018375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000131300,  0.000148384
2017-03-21 07:11:44.654097, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000014133,  0.000148384,  0.000082258, 224.018375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000082258,  0.000148384
2017-03-21 07:11:45.531352, slv, 42010afffe840004(unknown)/1,  0.000120964, -0.000014133,  0.000113068,  0.000082258, 209.885375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000082258,  0.000113068
2017-03-21 07:11:45.654111, slv, 42010afffe840004(unknown)/1,  0.000120964, -0.000018111,  0.000113068,  0.000123482, 209.885375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000123482,  0.000113068
2017-03-21 07:11:45.986547, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000018111,  0.000128379,  0.000123482, 191.774375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000123482,  0.000128379
2017-03-21 07:11:46.654100, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000005523,  0.000128379,  0.000107256, 191.774375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000107256,  0.000128379
2017-03-21 07:11:47.088107, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000005523,  0.000114262,  0.000107256, 186.251375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000107256,  0.000114262
2017-03-21 07:11:47.654137, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000008197,  0.000114262,  0.000150740, 186.251375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000150740,  0.000114262
2017-03-21 07:11:48.022930, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000008197,  0.000110824,  0.000150740, 194.448375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000150740,  0.000110824
2017-03-21 07:11:48.654108, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000006964,  0.000110824,  0.000104752, 194.448375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000104752,  0.000110824
2017-03-21 07:11:49.070352, slv, 42010afffe840004(unknown)/1,  0.000120991,  0.000006964,  0.000170295,  0.000104752, 201.412375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000104752,  0.000170295
2017-03-21 07:11:49.654131, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000004576,  0.000170295,  0.000127869, 201.412375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000127869,  0.000170295
2017-03-21 07:11:50.579765, slv, 42010afffe840004(unknown)/1,  0.000121088, -0.000004576,  0.000105824,  0.000127869, 196.836375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000127869,  0.000105824
2017-03-21 07:11:50.654138, slv, 42010afffe840004(unknown)/1,  0.000121088, -0.000002824,  0.000105824,  0.000108562, 196.836375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000108562,  0.000105824
2017-03-21 07:11:51.654137, slv, 42010afffe840004(unknown)/1,  0.000121088,  0.000008743,  0.000105824,  0.000151100, 194.012375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000151100,  0.000105824
2017-03-21 07:11:51.778148, slv, 42010afffe840004(unknown)/1,  0.000121288,  0.000008743,  0.000150754,  0.000151100, 202.755375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000151100,  0.000150754
2017-03-21 07:11:52.654125, slv, 42010afffe840004(unknown)/1,  0.000121288,  0.000006814,  0.000150754,  0.000104903, 202.755375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000104903,  0.000150754
2017-03-21 07:11:53.599266, slv, 42010afffe840004(unknown)/1,  0.000121447,  0.000006814,  0.000119116,  0.000104903, 209.569375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000104903,  0.000119116
2017-03-21 07:11:53.654131, slv, 42010afffe840004(unknown)/1,  0.000121447,  0.000009619,  0.000119116,  0.000157070, 209.569375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000157070,  0.000119116
2017-03-21 07:11:54.654085, slv, 42010afffe840004(unknown)/1,  0.000121447,  0.000005097,  0.000119116,  0.000096019, 219.188375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000096019,  0.000119116
2017-03-21 07:11:55.513184, slv, 42010afffe840004(unknown)/1,  0.000121357,  0.000005097,  0.000142797,  0.000096019, 224.285375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000096019,  0.000142797
2017-03-21 07:11:55.654157, slv, 42010afffe840004(unknown)/1,  0.000121357, -0.000007711,  0.000142797,  0.000131364, 224.285375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000131364,  0.000142797
2017-03-21 07:11:55.823934, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000007711,  0.000120308,  0.000131364, 216.574375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000131364,  0.000120308
2017-03-21 07:11:56.012317, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000007711,  0.000144790,  0.000131364, 216.574375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000131364,  0.000144790
2017-03-21 07:11:56.654083, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000009945,  0.000144790,  0.000091645, 216.574375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000091645,  0.000144790
2017-03-21 07:11:57.264748, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000009945,  0.000118322,  0.000091645, 206.629375977, D, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000091645,  0.000118322
2017-03-21 07:11:57.654115, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000018544,  0.000118322,  0.000114349, 206.629375977, S, 0.000119955, 541, -0.000002037, 23772, 242, 40,  0.000114349,  0.000118322
2017-03-21 07:11:58.654148, slv, 42010afffe840004(unknown)/1,  0.000121542,  0.000007283,  0.000118322,  0.000143301, 188.085375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000143301,  0.000118322
2017-03-21 07:11:59.181482, slv, 42010afffe840004(unknown)/1,  0.000121483,  0.000007283,  0.000117902,  0.000143301, 195.368375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000143301,  0.000117902
2017-03-21 07:11:59.312506, slv, 42010afffe840004(unknown)/1,  0.000121585,  0.000007283,  0.000107464,  0.000143301, 195.368375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000143301,  0.000107464
2017-03-21 07:11:59.654125, slv, 42010afffe840004(unknown)/1,  0.000121585,  0.000026899,  0.000107464,  0.000153625, 195.368375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000153625,  0.000107464
2017-03-21 07:12:00.558024, slv, 42010afffe840004(unknown)/1,  0.000130056,  0.000026899,  0.002250417,  0.000153625, 222.267375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000153625,  0.002250417
2017-03-21 07:12:00.654105, slv, 42010afffe840004(unknown)/1,  0.000130056,  0.000000483,  0.002250417,  0.000098982, 222.267375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000098982,  0.002250417
2017-03-21 07:12:01.654083, slv, 42010afffe840004(unknown)/1,  0.000130056, -0.000024654,  0.002250417,  0.000111821, 222.750375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000111821,  0.002250417
2017-03-21 07:12:01.964559, slv, 42010afffe840004(unknown)/1,  0.000138234, -0.000024654,  0.000097859,  0.000111821, 198.096375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000111821,  0.000097859
2017-03-21 07:12:02.654149, slv, 42010afffe840004(unknown)/1,  0.000138234, -0.000014147,  0.000097859,  0.000128174, 198.096375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000128174,  0.000097859
2017-03-21 07:12:02.741273, slv, 42010afffe840004(unknown)/1,  0.000137857, -0.000014147,  0.000118503,  0.000128174, 183.949375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000128174,  0.000118503
2017-03-21 07:12:03.654123, slv, 42010afffe840004(unknown)/1,  0.000137857, -0.000013683,  0.000118503,  0.000120550, 183.949375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000120550,  0.000118503
2017-03-21 07:12:04.550870, slv, 42010afffe840004(unknown)/1,  0.000137577, -0.000013683,  0.000112618,  0.000120550, 170.266375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000120550,  0.000112618
2017-03-21 07:12:04.631756, slv, 42010afffe840004(unknown)/1,  0.000137174, -0.000013683,  0.000093544,  0.000120550, 170.266375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000120550,  0.000093544
2017-03-21 07:12:04.654144, slv, 42010afffe840004(unknown)/1,  0.000137174, -0.000023800,  0.000093544,  0.000106880, 170.266375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000106880,  0.000093544
2017-03-21 07:12:05.654128, slv, 42010afffe840004(unknown)/1,  0.000137174, -0.000012433,  0.000093544,  0.000142602, 146.466375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000142602,  0.000093544
2017-03-21 07:12:05.887075, slv, 42010afffe840004(unknown)/1,  0.000136853, -0.000012433,  0.000109833,  0.000142602, 134.033375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000142602,  0.000109833
2017-03-21 07:12:06.654105, slv, 42010afffe840004(unknown)/1,  0.000136853, -0.000011431,  0.000109833,  0.000108563, 134.033375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108563,  0.000109833
2017-03-21 07:12:07.054576, slv, 42010afffe840004(unknown)/1,  0.000136639, -0.000011431,  0.000131633,  0.000108563, 122.602375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108563,  0.000131633
2017-03-21 07:12:07.654111, slv, 42010afffe840004(unknown)/1,  0.000136639, -0.000019538,  0.000131633,  0.000125852, 122.602375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000125852,  0.000131633
2017-03-21 07:12:07.755943, slv, 42010afffe840004(unknown)/1,  0.000136343, -0.000019538,  0.000104693,  0.000125852, 103.064375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000125852,  0.000104693
2017-03-21 07:12:08.654122, slv, 42010afffe840004(unknown)/1,  0.000136343, -0.000019472,  0.000104693,  0.000108184, 103.064375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108184,  0.000104693
2017-03-21 07:12:09.042067, slv, 42010afffe840004(unknown)/1,  0.000135959, -0.000019472,  0.000108293,  0.000108184, 83.592375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108184,  0.000108293
2017-03-21 07:12:09.654144, slv, 42010afffe840004(unknown)/1,  0.000135959, -0.000005390,  0.000108293,  0.000153338, 83.592375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000153338,  0.000108293
2017-03-21 07:12:10.629945, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000005390,  0.000088020,  0.000153338, 78.202375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000153338,  0.000088020
2017-03-21 07:12:10.654100, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000003941,  0.000088020,  0.000110363, 78.202375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000110363,  0.000088020
2017-03-21 07:12:10.886600, slv, 42010afffe840004(unknown)/1,  0.000135285, -0.000003941,  0.000104200,  0.000110363, 74.261375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000110363,  0.000104200
2017-03-21 07:12:11.648844, slv, 42010afffe840004(unknown)/1,  0.000134848, -0.000003941,  0.000104469,  0.000110363, 74.261375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000110363,  0.000104469
2017-03-21 07:12:11.654004, slv, 42010afffe840004(unknown)/1,  0.000134848, -0.000037317,  0.000104469,  0.000085473, 74.261375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000085473,  0.000104469
2017-03-21 07:12:12.442016, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000037317,  0.000114148,  0.000085473, 36.944375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000085473,  0.000114148
2017-03-21 07:12:12.654161, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000015994,  0.000114148,  0.000151746, 36.944375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000151746,  0.000114148
2017-03-21 07:12:13.044962, slv, 42010afffe840004(unknown)/1,  0.000134197, -0.000015994,  0.000144402,  0.000151746, 20.950375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000151746,  0.000144402
2017-03-21 07:12:13.654113, slv, 42010afffe840004(unknown)/1,  0.000134197,  0.000006819,  0.000144402,  0.000130449, 20.950375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000130449,  0.000144402
2017-03-21 07:12:13.665155, slv, 42010afffe840004(unknown)/1,  0.000134321,  0.000006819,  0.000142045,  0.000130449, 27.769375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000130449,  0.000142045
2017-03-21 07:12:13.986396, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000006819,  0.000095448,  0.000130449, 27.769375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000130449,  0.000095448
2017-03-21 07:12:14.654115, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000005986,  0.000095448,  0.000149890, 27.769375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000149890,  0.000095448
2017-03-21 07:12:14.831512, slv, 42010afffe840004(unknown)/1,  0.000133880,  0.000005986,  0.000086789,  0.000149890, 33.755375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000149890,  0.000086789
2017-03-21 07:12:15.207232, slv, 42010afffe840004(unknown)/1,  0.000133562,  0.000005986,  0.000067445,  0.000149890, 33.755375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000149890,  0.000067445
2017-03-21 07:12:15.654124, slv, 42010afffe840004(unknown)/1,  0.000133562,  0.000012874,  0.000067445,  0.000143590, 33.755375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000143590,  0.000067445
2017-03-21 07:12:15.983659, slv, 42010afffe840004(unknown)/1,  0.000133304,  0.000012874,  0.000107192,  0.000143590, 46.629375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000143590,  0.000107192
2017-03-21 07:12:16.654116, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000003810,  0.000107192,  0.000115655, 46.629375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000115655,  0.000107192
2017-03-21 07:12:17.654147, slv, 42010afffe840004(unknown)/1,  0.000133304,  0.000014120,  0.000107192,  0.000179193, 42.819375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000179193,  0.000107192
2017-03-21 07:12:17.930242, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000014120,  0.000116224,  0.000179193, 56.939375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000179193,  0.000116224
2017-03-21 07:12:18.654089, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000006886,  0.000116224,  0.000101239, 56.939375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000101239,  0.000116224
2017-03-21 07:12:19.240693, slv, 42010afffe840004(unknown)/1,  0.000133295,  0.000006886,  0.000121479,  0.000101239, 63.825375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000101239,  0.000121479
2017-03-21 07:12:19.654139, slv, 42010afffe840004(unknown)/1,  0.000133295, -0.000006794,  0.000121479,  0.000151824, 63.825375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000151824,  0.000121479
2017-03-21 07:12:20.654114, slv, 42010afffe840004(unknown)/1,  0.000133295,  0.000000484,  0.000121479,  0.000115735, 57.031375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000115735,  0.000121479
2017-03-21 07:12:21.064297, slv, 42010afffe840004(unknown)/1,  0.000132872,  0.000000484,  0.000086362,  0.000115735, 57.515375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000115735,  0.000086362
2017-03-21 07:12:21.654123, slv, 42010afffe840004(unknown)/1,  0.000132872, -0.000006389,  0.000086362,  0.000137654, 57.515375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000137654,  0.000086362
2017-03-21 07:12:22.520296, slv, 42010afffe840004(unknown)/1,  0.000132509, -0.000006389,  0.000098809,  0.000137654, 51.126375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000137654,  0.000098809
2017-03-21 07:12:22.654117, slv, 42010afffe840004(unknown)/1,  0.000132509, -0.000011683,  0.000098809,  0.000104361, 51.126375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000104361,  0.000098809
2017-03-21 07:12:23.028990, slv, 42010afffe840004(unknown)/1,  0.000132119, -0.000011683,  0.000089453,  0.000104361, 39.443375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000104361,  0.000089453
2017-03-21 07:12:23.654173, slv, 42010afffe840004(unknown)/1,  0.000132119,  0.000008310,  0.000089453,  0.000176887, 39.443375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000176887,  0.000089453
2017-03-21 07:12:24.654122, slv, 42010afffe840004(unknown)/1,  0.000132119,  0.000010488,  0.000089453,  0.000108327, 47.753375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108327,  0.000089453
2017-03-21 07:12:24.673666, slv, 42010afffe840004(unknown)/1,  0.000131621,  0.000010488,  0.000098731,  0.000108327, 58.241375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000108327,  0.000098731
2017-03-21 07:12:25.654148, slv, 42010afffe840004(unknown)/1,  0.000131621,  0.000010178,  0.000098731,  0.000175769, 58.241375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000175769,  0.000098731
2017-03-21 07:12:26.043471, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000010178,  0.000116410,  0.000175769, 68.419375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000175769,  0.000116410
2017-03-21 07:12:26.654123, slv, 42010afffe840004(unknown)/1,  0.000131515,  0.000011768,  0.000116410,  0.000110903, 68.419375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000110903,  0.000116410
2017-03-21 07:12:26.862920, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000011768,  0.000163218,  0.000110903, 80.187375977, D, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000110903,  0.000163218
2017-03-21 07:12:27.654178, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000006313,  0.000163218,  0.000164911, 80.187375977, S, 0.000120970, 297, 0.000000275, 15126, 211, 25,  0.000164911,  0.000163218
2017-03-21 07:12:28.654112, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000007766,  0.000163218,  0.000113965, 86.500375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000113965,  0.000163218
2017-03-21 07:12:28.695788, slv, 42010afffe840004(unknown)/1,  0.000131521,  0.000007766,  0.000100020,  0.000113965, 94.266375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000113965,  0.000100020
2017-03-21 07:12:29.317957, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000007766,  0.000122149,  0.000113965, 94.266375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000113965,  0.000122149
2017-03-21 07:12:29.654141, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000000684,  0.000122149,  0.000147563, 94.266375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000147563,  0.000122149
2017-03-21 07:12:30.054098, slv, 42010afffe840004(unknown)/1,  0.000131578, -0.000000684,  0.000231733,  0.000147563, 93.582375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000147563,  0.000231733
2017-03-21 07:12:30.654116, slv, 42010afffe840004(unknown)/1,  0.000131578,  0.000002298,  0.000231733,  0.000119835, 93.582375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000119835,  0.000231733
2017-03-21 07:12:31.654135, slv, 42010afffe840004(unknown)/1,  0.000131578,  0.000008493,  0.000231733,  0.000160306, 95.880375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000160306,  0.000231733
2017-03-21 07:12:32.017840, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000008493,  0.000109726,  0.000160306, 104.373375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000160306,  0.000109726
2017-03-21 07:12:32.654105, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000006219,  0.000109726,  0.000115768, 104.373375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000115768,  0.000109726
2017-03-21 07:12:33.654153, slv, 42010afffe840004(unknown)/1,  0.000132059,  0.000017039,  0.000109726,  0.000182428, 110.592375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000182428,  0.000109726
2017-03-21 07:12:33.883214, slv, 42010afffe840004(unknown)/1,  0.000132108,  0.000017039,  0.000088242,  0.000182428, 127.631375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000182428,  0.000088242
2017-03-21 07:12:34.027869, slv, 42010afffe840004(unknown)/1,  0.000132279,  0.000017039,  0.000119069,  0.000182428, 127.631375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000182428,  0.000119069
2017-03-21 07:12:34.654103, slv, 42010afffe840004(unknown)/1,  0.000132279,  0.000012282,  0.000119069,  0.000106475, 127.631375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000106475,  0.000119069
2017-03-21 07:12:34.768306, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000012282,  0.000097582,  0.000106475, 139.913375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000106475,  0.000097582
2017-03-21 07:12:35.654129, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000012826,  0.000097582,  0.000132340, 139.913375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000132340,  0.000097582
2017-03-21 07:12:36.443257, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000012826,  0.000110096,  0.000132340, 127.087375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000132340,  0.000110096
2017-03-21 07:12:36.654123, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000000686,  0.000110096,  0.000133087, 127.087375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000133087,  0.000110096
2017-03-21 07:12:36.668700, slv, 42010afffe840004(unknown)/1,  0.000131691,  0.000000686,  0.000107153,  0.000133087, 127.773375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000133087,  0.000107153
2017-03-21 07:12:37.654142, slv, 42010afffe840004(unknown)/1,  0.000131691,  0.000017099,  0.000107153,  0.000164670, 127.773375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000164670,  0.000107153
2017-03-21 07:12:38.654118, slv, 42010afffe840004(unknown)/1,  0.000131691,  0.000010327,  0.000107153,  0.000119367, 144.872375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000119367,  0.000107153
2017-03-21 07:12:38.664318, slv, 42010afffe840004(unknown)/1,  0.000131443,  0.000010327,  0.000103708,  0.000119367, 155.199375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000119367,  0.000103708
2017-03-21 07:12:39.506615, slv, 42010afffe840004(unknown)/1,  0.000131104,  0.000010327,  0.000096568,  0.000119367, 155.199375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000119367,  0.000096568
2017-03-21 07:12:39.654109, slv, 42010afffe840004(unknown)/1,  0.000131104, -0.000008174,  0.000096568,  0.000127079, 155.199375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000127079,  0.000096568
2017-03-21 07:12:40.433357, slv, 42010afffe840004(unknown)/1,  0.000130791, -0.000008174,  0.000101182,  0.000127079, 147.025375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000127079,  0.000101182
2017-03-21 07:12:40.654154, slv, 42010afffe840004(unknown)/1,  0.000130791, -0.000000791,  0.000101182,  0.000133233, 147.025375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000133233,  0.000101182
2017-03-21 07:12:41.654142, slv, 42010afffe840004(unknown)/1,  0.000130791,  0.000010832,  0.000101182,  0.000150014, 146.234375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000150014,  0.000101182
2017-03-21 07:12:41.715065, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000010832,  0.000125092,  0.000150014, 157.066375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000150014,  0.000125092
2017-03-21 07:12:42.145086, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000010832,  0.000098534,  0.000150014, 157.066375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000150014,  0.000098534
2017-03-21 07:12:42.654111, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000000262,  0.000098534,  0.000112019, 157.066375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000112019,  0.000098534
2017-03-21 07:12:43.328441, slv, 42010afffe840004(unknown)/1,  0.000130479,  0.000000262,  0.000101379,  0.000112019, 157.328375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000112019,  0.000101379
2017-03-21 07:12:43.372149, slv, 42010afffe840004(unknown)/1,  0.000130113,  0.000000262,  0.000102923,  0.000112019, 157.328375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000112019,  0.000102923
2017-03-21 07:12:43.654140, slv, 42010afffe840004(unknown)/1,  0.000130113, -0.000000610,  0.000102923,  0.000147591, 157.328375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000147591,  0.000102923
2017-03-21 07:12:44.595391, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000000610,  0.000095048,  0.000147591, 156.718375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000147591,  0.000095048
2017-03-21 07:12:44.654097, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000004547,  0.000095048,  0.000103294, 156.718375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000103294,  0.000095048
2017-03-21 07:12:45.654152, slv, 42010afffe840004(unknown)/1,  0.000129867,  0.000002386,  0.000095048,  0.000161211, 152.171375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000161211,  0.000095048
2017-03-21 07:12:46.381519, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.000002386,  0.000103027,  0.000161211, 154.557375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000161211,  0.000103027
2017-03-21 07:12:46.654115, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.000003056,  0.000103027,  0.000104586, 154.557375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000104586,  0.000103027
2017-03-21 07:12:47.045487, slv, 42010afffe840004(unknown)/1,  0.000129753,  0.000003056,  0.000133732,  0.000104586, 157.613375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000104586,  0.000133732
2017-03-21 07:12:47.654140, slv, 42010afffe840004(unknown)/1,  0.000129753, -0.000000749,  0.000133732,  0.000153487, 157.613375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000153487,  0.000133732
2017-03-21 07:12:48.589860, slv, 42010afffe840004(unknown)/1,  0.000129721, -0.000000749,  0.000119103,  0.000153487, 156.864375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000153487,  0.000119103
2017-03-21 07:12:48.654123, slv, 42010afffe840004(unknown)/1,  0.000129721,  0.000008534,  0.000119103,  0.000123055, 156.864375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000123055,  0.000119103
2017-03-21 07:12:49.221035, slv, 42010afffe840004(unknown)/1,  0.000129698,  0.000008534,  0.000117251,  0.000123055, 165.398375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000123055,  0.000117251
2017-03-21 07:12:49.654131, slv, 42010afffe840004(unknown)/1,  0.000129698,  0.000006443,  0.000117251,  0.000149250, 165.398375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000149250,  0.000117251
2017-03-21 07:12:50.260628, slv, 42010afffe840004(unknown)/1,  0.000129614,  0.000006443,  0.000107764,  0.000149250, 171.841375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000149250,  0.000107764
2017-03-21 07:12:50.581261, slv, 42010afffe840004(unknown)/1,  0.000129605,  0.000006443,  0.000109905,  0.000149250, 171.841375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000149250,  0.000109905
2017-03-21 07:12:50.654085, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000007567,  0.000109905,  0.000094918, 171.841375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000094918,  0.000109905
2017-03-21 07:12:51.158900, slv, 42010afffe840004(unknown)/1,  0.000129374, -0.000007567,  0.000105314,  0.000094918, 164.274375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000094918,  0.000105314
2017-03-21 07:12:51.508814, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000007567,  0.000102222,  0.000094918, 164.274375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000094918,  0.000102222
2017-03-21 07:12:51.652967, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000007567,  0.000113529,  0.000094918, 164.274375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000094918,  0.000113529
2017-03-21 07:12:51.654003, slv, 42010afffe840004(unknown)/1,  0.000128475, -0.000044003,  0.000113529,  0.000075155, 164.274375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000075155,  0.000113529
2017-03-21 07:12:51.686529, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000044003,  0.000102669,  0.000075155, 120.271375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000075155,  0.000102669
2017-03-21 07:12:52.545100, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000044003,  0.000131499,  0.000075155, 120.271375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000075155,  0.000131499
2017-03-21 07:12:52.654144, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000010502,  0.000131499,  0.000159794, 120.271375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000159794,  0.000131499
2017-03-21 07:12:53.654127, slv, 42010afffe840004(unknown)/1,  0.000127478,  0.000022410,  0.000131499,  0.000139983, 109.769375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000139983,  0.000131499
2017-03-21 07:12:54.333814, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000022410,  0.000105038,  0.000139983, 132.179375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000139983,  0.000105038
2017-03-21 07:12:54.654112, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000003238,  0.000105038,  0.000121223, 132.179375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000121223,  0.000105038
2017-03-21 07:12:55.654127, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000007491,  0.000105038,  0.000148262, 135.417375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000148262,  0.000105038
2017-03-21 07:12:55.737072, slv, 42010afffe840004(unknown)/1,  0.000127179,  0.000007491,  0.000097381,  0.000148262, 142.908375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000148262,  0.000097381
2017-03-21 07:12:56.654113, slv, 42010afffe840004(unknown)/1,  0.000127179,  0.000010965,  0.000097381,  0.000128099, 142.908375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000128099,  0.000097381
2017-03-21 07:12:57.414879, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000010965,  0.000097762,  0.000128099, 153.873375977, D, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000128099,  0.000097762
2017-03-21 07:12:57.654152, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000024504,  0.000097762,  0.000175123, 153.873375977, S, 0.000133526, 3924, -0.000003386, 14297, 94, 61,  0.000175123,  0.000097762
2017-03-21 07:12:58.654152, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000040026,  0.000097762,  0.000158998, 178.377375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000158998,  0.000097762
2017-03-21 07:12:59.036461, slv, 42010afffe840004(unknown)/1,  0.000126953,  0.000040026,  0.000102471,  0.000158998, 218.403375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000158998,  0.000102471
2017-03-21 07:12:59.061718, slv, 42010afffe840004(unknown)/1,  0.000126938,  0.000040026,  0.000083580,  0.000158998, 218.403375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000158998,  0.000083580
2017-03-21 07:12:59.475492, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000040026,  0.000101083,  0.000158998, 218.403375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000158998,  0.000101083
2017-03-21 07:12:59.654123, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000016331,  0.000101083,  0.000127616, 218.403375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000127616,  0.000101083
2017-03-21 07:13:00.654107, slv, 42010afffe840004(unknown)/1,  0.000126918, -0.000008633,  0.000101083,  0.000108953, 234.734375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000108953,  0.000101083
2017-03-21 07:13:01.060906, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000008633,  0.000161391,  0.000108953, 226.101375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000108953,  0.000161391
2017-03-21 07:13:01.654158, slv, 42010afffe840004(unknown)/1,  0.000127007,  0.000016981,  0.000161391,  0.000178933, 226.101375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000178933,  0.000161391
2017-03-21 07:13:02.654096, slv, 42010afffe840004(unknown)/1,  0.000127007,  0.000011931,  0.000161391,  0.000098943, 243.082375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000098943,  0.000161391
2017-03-21 07:13:02.951466, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000011931,  0.000109104,  0.000098943, 255.013375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000098943,  0.000109104
2017-03-21 07:13:03.509849, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000011931,  0.000128255,  0.000098943, 255.013375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000098943,  0.000128255
2017-03-21 07:13:03.654137, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000004652,  0.000128255,  0.000163978, 255.013375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000163978,  0.000128255
2017-03-21 07:13:03.835560, slv, 42010afffe840004(unknown)/1,  0.000126674,  0.000004652,  0.000131919,  0.000163978, 259.665375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000163978,  0.000131919
2017-03-21 07:13:04.654121, slv, 42010afffe840004(unknown)/1,  0.000126674,  0.000011136,  0.000131919,  0.000111577, 259.665375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000111577,  0.000131919
2017-03-21 07:13:05.400962, slv, 42010afffe840004(unknown)/1,  0.000126755,  0.000011136,  0.000120086,  0.000111577, 270.801375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000111577,  0.000120086
2017-03-21 07:13:05.654126, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000007460,  0.000120086,  0.000126932, 270.801375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000126932,  0.000120086
2017-03-21 07:13:06.184623, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000007460,  0.000141767,  0.000126932, 263.341375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000126932,  0.000141767
2017-03-21 07:13:06.505832, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000007460,  0.000111259,  0.000126932, 263.341375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000126932,  0.000111259
2017-03-21 07:13:06.654106, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000009759,  0.000111259,  0.000107034, 263.341375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000107034,  0.000111259
2017-03-21 07:13:06.913476, slv, 42010afffe840004(unknown)/1,  0.000126526, -0.000009759,  0.000109850,  0.000107034, 253.582375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000107034,  0.000109850
2017-03-21 07:13:07.654122, slv, 42010afffe840004(unknown)/1,  0.000126526, -0.000007091,  0.000109850,  0.000132039, 253.582375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000132039,  0.000109850
2017-03-21 07:13:08.623852, slv, 42010afffe840004(unknown)/1,  0.000126416, -0.000007091,  0.000128941,  0.000132039, 246.491375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000132039,  0.000128941
2017-03-21 07:13:08.654117, slv, 42010afffe840004(unknown)/1,  0.000126416,  0.000000054,  0.000128941,  0.000121012, 246.491375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000121012,  0.000128941
2017-03-21 07:13:09.654135, slv, 42010afffe840004(unknown)/1,  0.000126416,  0.000000017,  0.000128941,  0.000131854, 246.545375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000131854,  0.000128941
2017-03-21 07:13:10.226816, slv, 42010afffe840004(unknown)/1,  0.000126491,  0.000000017,  0.000131941,  0.000131854, 246.562375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000131854,  0.000131941
2017-03-21 07:13:10.654126, slv, 42010afffe840004(unknown)/1,  0.000126491,  0.000000726,  0.000131941,  0.000122504, 246.562375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000122504,  0.000131941
2017-03-21 07:13:11.064264, slv, 42010afffe840004(unknown)/1,  0.000126423,  0.000000726,  0.000102247,  0.000122504, 247.288375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000122504,  0.000102247
2017-03-21 07:13:11.654154, slv, 42010afffe840004(unknown)/1,  0.000126423,  0.000020736,  0.000102247,  0.000171881, 247.288375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000171881,  0.000102247
2017-03-21 07:13:11.957790, slv, 42010afffe840004(unknown)/1,  0.000126462,  0.000020736,  0.000119120,  0.000171881, 268.024375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000171881,  0.000119120
2017-03-21 07:13:12.654111, slv, 42010afffe840004(unknown)/1,  0.000126462,  0.000014365,  0.000119120,  0.000109734, 268.024375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000109734,  0.000119120
2017-03-21 07:13:13.604234, slv, 42010afffe840004(unknown)/1,  0.000126498,  0.000014365,  0.000114217,  0.000109734, 282.389375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000109734,  0.000114217
2017-03-21 07:13:13.654096, slv, 42010afffe840004(unknown)/1,  0.000126498, -0.000015231,  0.000114217,  0.000112764, 282.389375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000112764,  0.000114217
2017-03-21 07:13:13.665056, slv, 42010afffe840004(unknown)/1,  0.000126389, -0.000015231,  0.000141371,  0.000112764, 267.158375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000112764,  0.000141371
2017-03-21 07:13:14.344556, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000015231,  0.000108030,  0.000112764, 267.158375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000112764,  0.000108030
2017-03-21 07:13:14.654151, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000007360,  0.000108030,  0.000125283, 267.158375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000125283,  0.000108030
2017-03-21 07:13:14.654707, slv, 42010afffe840004(unknown)/1,  0.000125938, -0.000007360,  0.000074273,  0.000125283, 259.798375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000125283,  0.000074273
2017-03-21 07:13:15.654122, slv, 42010afffe840004(unknown)/1,  0.000125938,  0.000005213,  0.000074273,  0.000137350, 259.798375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000137350,  0.000074273
2017-03-21 07:13:16.259930, slv, 42010afffe840004(unknown)/1,  0.000125719,  0.000005213,  0.000110810,  0.000137350, 265.011375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000137350,  0.000110810
2017-03-21 07:13:16.654150, slv, 42010afffe840004(unknown)/1,  0.000125719,  0.000015754,  0.000110810,  0.000145815, 265.011375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000145815,  0.000110810
2017-03-21 07:13:17.570576, slv, 42010afffe840004(unknown)/1,  0.000125799,  0.000015754,  0.000129292,  0.000145815, 280.765375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000145815,  0.000129292
2017-03-21 07:13:17.654112, slv, 42010afffe840004(unknown)/1,  0.000125799,  0.000011851,  0.000129292,  0.000129405, 280.765375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000129405,  0.000129292
2017-03-21 07:13:18.654013, slv, 42010afffe840004(unknown)/1,  0.000125799, -0.000035719,  0.000129292,  0.000050755, 292.616375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000050755,  0.000129292
2017-03-21 07:13:18.920295, slv, 42010afffe840004(unknown)/1,  0.000125593, -0.000035719,  0.000124486,  0.000050755, 256.897375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000050755,  0.000124486
2017-03-21 07:13:19.654149, slv, 42010afffe840004(unknown)/1,  0.000125593, -0.000027676,  0.000124486,  0.000145285, 256.897375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000145285,  0.000124486
2017-03-21 07:13:20.654156, slv, 42010afffe840004(unknown)/1,  0.000125593,  0.000029241,  0.000124486,  0.000164383, 229.221375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000164383,  0.000124486
2017-03-21 07:13:20.845949, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000029241,  0.000117579,  0.000164383, 258.462375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000164383,  0.000117579
2017-03-21 07:13:21.654150, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000049018,  0.000117579,  0.000184664, 258.462375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000184664,  0.000117579
2017-03-21 07:13:22.654091, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000017197,  0.000117579,  0.000100564, 307.480375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000100564,  0.000117579
2017-03-21 07:13:22.734110, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000017197,  0.000121308,  0.000100564, 324.677375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000100564,  0.000121308
2017-03-21 07:13:23.654025, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000032377,  0.000121308,  0.000085522, 324.677375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000085522,  0.000121308
2017-03-21 07:13:24.433710, slv, 42010afffe840004(unknown)/1,  0.000125085, -0.000032377,  0.000107156,  0.000085522, 292.300375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000085522,  0.000107156
2017-03-21 07:13:24.503476, slv, 42010afffe840004(unknown)/1,  0.000124747, -0.000032377,  0.000135531,  0.000085522, 292.300375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000085522,  0.000135531
2017-03-21 07:13:24.654122, slv, 42010afffe840004(unknown)/1,  0.000124747, -0.000021963,  0.000135531,  0.000120723, 292.300375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000120723,  0.000135531
2017-03-21 07:13:25.654136, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000017889,  0.000135531,  0.000164550, 270.337375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000164550,  0.000135531
2017-03-21 07:13:26.425070, slv, 42010afffe840004(unknown)/1,  0.000124779,  0.000017889,  0.000121688,  0.000164550, 288.226375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000164550,  0.000121688
2017-03-21 07:13:26.654117, slv, 42010afffe840004(unknown)/1,  0.000124779,  0.000023344,  0.000121688,  0.000131666, 288.226375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000131666,  0.000121688
2017-03-21 07:13:26.983160, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000023344,  0.000115890,  0.000131666, 311.570375977, D, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000131666,  0.000115890
2017-03-21 07:13:27.654124, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000009580,  0.000115890,  0.000137189, 311.570375977, S, 0.000130117, 1585, 0.000003063, 12635, 139, 24,  0.000137189,  0.000115890
2017-03-21 07:13:28.654129, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000001801,  0.000115890,  0.000109037, 321.150375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000109037,  0.000115890
2017-03-21 07:13:28.841474, slv, 42010afffe840004(unknown)/1,  0.000124817, -0.000001801,  0.000118174,  0.000109037, 319.349375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000109037,  0.000118174
2017-03-21 07:13:29.654115, slv, 42010afffe840004(unknown)/1,  0.000124817, -0.000007639,  0.000118174,  0.000125415, 319.349375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000125415,  0.000118174
2017-03-21 07:13:30.166265, slv, 42010afffe840004(unknown)/1,  0.000124705, -0.000007639,  0.000117930,  0.000125415, 311.710375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000125415,  0.000117930
2017-03-21 07:13:30.402049, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000007639,  0.000122836,  0.000125415, 311.710375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000125415,  0.000122836
2017-03-21 07:13:30.654089, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000014569,  0.000122836,  0.000094941, 311.710375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000094941,  0.000122836
2017-03-21 07:13:31.654130, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000001877,  0.000122836,  0.000150660, 297.141375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000150660,  0.000122836
2017-03-21 07:13:31.881871, slv, 42010afffe840004(unknown)/1,  0.000124734, -0.000001877,  0.000114326,  0.000150660, 295.264375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000150660,  0.000114326
2017-03-21 07:13:32.654100, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000001387,  0.000114326,  0.000101525, 295.264375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000101525,  0.000114326
2017-03-21 07:13:33.231938, slv, 42010afffe840004(unknown)/1,  0.000124707,  0.000001387,  0.000125485,  0.000101525, 296.651375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000101525,  0.000125485
2017-03-21 07:13:33.654160, slv, 42010afffe840004(unknown)/1,  0.000124707,  0.000000888,  0.000125485,  0.000149691, 296.651375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000149691,  0.000125485
2017-03-21 07:13:33.881364, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000000888,  0.000118223,  0.000149691, 297.539375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000149691,  0.000118223
2017-03-21 07:13:34.654090, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000001304,  0.000118223,  0.000097100, 297.539375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000097100,  0.000118223
2017-03-21 07:13:34.946432, slv, 42010afffe840004(unknown)/1,  0.000124622, -0.000001304,  0.000115901,  0.000097100, 296.235375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000097100,  0.000115901
2017-03-21 07:13:35.654122, slv, 42010afffe840004(unknown)/1,  0.000124622, -0.000012058,  0.000115901,  0.000128098, 296.235375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000128098,  0.000115901
2017-03-21 07:13:36.186987, slv, 42010afffe840004(unknown)/1,  0.000124458, -0.000012058,  0.000115400,  0.000128098, 284.177375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000128098,  0.000115400
2017-03-21 07:13:36.654122, slv, 42010afffe840004(unknown)/1,  0.000124458,  0.000003347,  0.000115400,  0.000127677, 284.177375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000127677,  0.000115400
2017-03-21 07:13:37.394650, slv, 42010afffe840004(unknown)/1,  0.000124421,  0.000003347,  0.000117104,  0.000127677, 287.524375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000127677,  0.000117104
2017-03-21 07:13:37.654153, slv, 42010afffe840004(unknown)/1,  0.000124421,  0.000012665,  0.000117104,  0.000146534, 287.524375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000146534,  0.000117104
2017-03-21 07:13:38.654099, slv, 42010afffe840004(unknown)/1,  0.000124421,  0.000001327,  0.000117104,  0.000104963, 300.189375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000104963,  0.000117104
2017-03-21 07:13:38.785336, slv, 42010afffe840004(unknown)/1,  0.000124303,  0.000001327,  0.000117664,  0.000104963, 301.516375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000104963,  0.000117664
2017-03-21 07:13:39.591240, slv, 42010afffe840004(unknown)/1,  0.000124161,  0.000001327,  0.000133228,  0.000104963, 301.516375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000104963,  0.000133228
2017-03-21 07:13:39.654104, slv, 42010afffe840004(unknown)/1,  0.000124161, -0.000018890,  0.000133228,  0.000105838, 301.516375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000105838,  0.000133228
2017-03-21 07:13:40.654104, slv, 42010afffe840004(unknown)/1,  0.000124161, -0.000019820,  0.000133228,  0.000102843, 282.626375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000102843,  0.000133228
2017-03-21 07:13:41.582355, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000019820,  0.000122549,  0.000102843, 262.806375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000102843,  0.000122549
2017-03-21 07:13:41.654132, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000013236,  0.000122549,  0.000118877, 262.806375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000118877,  0.000122549
2017-03-21 07:13:42.654097, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000015962,  0.000122549,  0.000097261, 249.570375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000097261,  0.000122549
2017-03-21 07:13:43.294210, slv, 42010afffe840004(unknown)/1,  0.000123767, -0.000015962,  0.000105747,  0.000097261, 233.608375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000097261,  0.000105747
2017-03-21 07:13:43.654153, slv, 42010afffe840004(unknown)/1,  0.000123767, -0.000000096,  0.000105747,  0.000150345, 233.608375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000150345,  0.000105747
2017-03-21 07:13:44.507629, slv, 42010afffe840004(unknown)/1,  0.000123681, -0.000000096,  0.000119762,  0.000150345, 233.512375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000150345,  0.000119762
2017-03-21 07:13:44.654141, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000024730,  0.000119762,  0.000146563, 233.512375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000146563,  0.000119762
2017-03-21 07:13:45.654100, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000009209,  0.000119762,  0.000119217, 258.242375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000119217,  0.000119762
2017-03-21 07:13:46.208974, slv, 42010afffe840004(unknown)/1,  0.000123647,  0.000009209,  0.000096708,  0.000119217, 267.451375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000119217,  0.000096708
2017-03-21 07:13:46.654151, slv, 42010afffe840004(unknown)/1,  0.000123647,  0.000016949,  0.000096708,  0.000162010, 267.451375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000162010,  0.000096708
2017-03-21 07:13:47.523549, slv, 42010afffe840004(unknown)/1,  0.000123618,  0.000016949,  0.000109103,  0.000162010, 284.400375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000162010,  0.000109103
2017-03-21 07:13:47.574531, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000016949,  0.000131517,  0.000162010, 284.400375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000162010,  0.000131517
2017-03-21 07:13:47.654148, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000047301,  0.000131517,  0.000180132, 284.400375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000180132,  0.000131517
2017-03-21 07:13:48.169371, slv, 42010afffe840004(unknown)/1,  0.000124326,  0.000047301,  0.000133040,  0.000180132, 331.701375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000180132,  0.000133040
2017-03-21 07:13:48.654083, slv, 42010afffe840004(unknown)/1,  0.000124326,  0.000010671,  0.000133040,  0.000089427, 331.701375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000089427,  0.000133040
2017-03-21 07:13:49.130250, slv, 42010afffe840004(unknown)/1,  0.000124376,  0.000010671,  0.000107529,  0.000089427, 342.372375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000089427,  0.000107529
2017-03-21 07:13:49.241916, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000010671,  0.000115547,  0.000089427, 342.372375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000089427,  0.000115547
2017-03-21 07:13:49.654107, slv, 42010afffe840004(unknown)/1,  0.000124003, -0.000021116,  0.000115547,  0.000116669, 342.372375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000116669,  0.000115547
2017-03-21 07:13:50.516209, slv, 42010afffe840004(unknown)/1,  0.000123755, -0.000021116,  0.000110974,  0.000116669, 321.256375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000116669,  0.000110974
2017-03-21 07:13:50.654097, slv, 42010afffe840004(unknown)/1,  0.000123755, -0.000014116,  0.000110974,  0.000102856, 321.256375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000102856,  0.000110974
2017-03-21 07:13:51.654127, slv, 42010afffe840004(unknown)/1,  0.000123755, -0.000001141,  0.000110974,  0.000142372, 307.140375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000142372,  0.000110974
2017-03-21 07:13:51.787290, slv, 42010afffe840004(unknown)/1,  0.000123807, -0.000001141,  0.000138342,  0.000142372, 305.999375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000142372,  0.000138342
2017-03-21 07:13:52.654103, slv, 42010afffe840004(unknown)/1,  0.000123807, -0.000004784,  0.000138342,  0.000095622, 305.999375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000095622,  0.000138342
2017-03-21 07:13:53.503912, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000004784,  0.000096591,  0.000095622, 301.215375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000095622,  0.000096591
2017-03-21 07:13:53.654100, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000016948,  0.000096591,  0.000118007, 301.215375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000118007,  0.000096591
2017-03-21 07:13:54.088824, slv, 42010afffe840004(unknown)/1,  0.000123563, -0.000016948,  0.000144352,  0.000118007, 284.267375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000118007,  0.000144352
2017-03-21 07:13:54.654120, slv, 42010afffe840004(unknown)/1,  0.000123563, -0.000017395,  0.000144352,  0.000094485, 284.267375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000094485,  0.000144352
2017-03-21 07:13:54.709485, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000017395,  0.000127566,  0.000094485, 266.872375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000094485,  0.000127566
2017-03-21 07:13:55.654127, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000017413,  0.000127566,  0.000117777, 266.872375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000117777,  0.000127566
2017-03-21 07:13:56.351779, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000017413,  0.000118763,  0.000117777, 249.459375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000117777,  0.000118763
2017-03-21 07:13:56.654156, slv, 42010afffe840004(unknown)/1,  0.000123386,  0.000004120,  0.000118763,  0.000137374, 249.459375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000137374,  0.000118763
2017-03-21 07:13:56.824637, slv, 42010afffe840004(unknown)/1,  0.000123474,  0.000004120,  0.000142241,  0.000137374, 253.579375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000137374,  0.000142241
2017-03-21 07:13:57.144822, slv, 42010afffe840004(unknown)/1,  0.000123632,  0.000004120,  0.000117331,  0.000137374, 253.579375977, D, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000137374,  0.000117331
2017-03-21 07:13:57.654146, slv, 42010afffe840004(unknown)/1,  0.000123632,  0.000019498,  0.000117331,  0.000148640, 253.579375977, S, 0.000126182, 709, 0.000004759, 19881, 266, 27,  0.000148640,  0.000117331
2017-03-21 07:13:58.654180, slv, 42010afffe840004(unknown)/1,  0.000123632,  0.000030774,  0.000117331,  0.000160173, 273.077375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160173,  0.000117331
2017-03-21 07:13:58.856710, slv, 42010afffe840004(unknown)/1,  0.000123789,  0.000030774,  0.000119749,  0.000160173, 303.851375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160173,  0.000119749
2017-03-21 07:13:59.251081, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000030774,  0.000093682,  0.000160173, 303.851375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160173,  0.000093682
2017-03-21 07:13:59.654100, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000014068,  0.000093682,  0.000115535, 303.851375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000115535,  0.000093682
2017-03-21 07:14:00.129289, slv, 42010afffe840004(unknown)/1,  0.000123833,  0.000014068,  0.000098969,  0.000115535, 317.919375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000115535,  0.000098969
2017-03-21 07:14:00.654091, slv, 42010afffe840004(unknown)/1,  0.000123833, -0.000019498,  0.000098969,  0.000093240, 317.919375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000093240,  0.000098969
2017-03-21 07:14:01.654129, slv, 42010afffe840004(unknown)/1,  0.000123833, -0.000019168,  0.000098969,  0.000116088, 298.421375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000116088,  0.000098969
2017-03-21 07:14:01.699481, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000019168,  0.000137444,  0.000116088, 279.253375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000116088,  0.000137444
2017-03-21 07:14:02.654109, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000017448,  0.000137444,  0.000096574, 279.253375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000096574,  0.000137444
2017-03-21 07:14:03.418552, slv, 42010afffe840004(unknown)/1,  0.000123609, -0.000017448,  0.000114930,  0.000096574, 261.805375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000096574,  0.000114930
2017-03-21 07:14:03.654147, slv, 42010afffe840004(unknown)/1,  0.000123609, -0.000008826,  0.000114930,  0.000133109, 261.805375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000133109,  0.000114930
2017-03-21 07:14:04.532458, slv, 42010afffe840004(unknown)/1,  0.000123578, -0.000008826,  0.000141875,  0.000133109, 252.979375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000133109,  0.000141875
2017-03-21 07:14:04.654098, slv, 42010afffe840004(unknown)/1,  0.000123578, -0.000008043,  0.000141875,  0.000097992, 252.979375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000097992,  0.000141875
2017-03-21 07:14:05.582327, slv, 42010afffe840004(unknown)/1,  0.000123562, -0.000008043,  0.000117257,  0.000097992, 244.936375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000097992,  0.000117257
2017-03-21 07:14:05.654114, slv, 42010afffe840004(unknown)/1,  0.000123562, -0.000013716,  0.000117257,  0.000121715, 244.936375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000121715,  0.000117257
2017-03-21 07:14:06.651449, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000013716,  0.000134999,  0.000121715, 231.220375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000121715,  0.000134999
2017-03-21 07:14:06.653977, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000039724,  0.000134999,  0.000045872, 231.220375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000045872,  0.000134999
2017-03-21 07:14:07.654134, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000020306,  0.000134999,  0.000160465, 191.496375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160465,  0.000134999
2017-03-21 07:14:08.414499, slv, 42010afffe840004(unknown)/1,  0.000123597, -0.000020306,  0.000107853,  0.000160465, 171.190375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160465,  0.000107853
2017-03-21 07:14:08.529414, slv, 42010afffe840004(unknown)/1,  0.000123785, -0.000020306,  0.000113671,  0.000160465, 171.190375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000160465,  0.000113671
2017-03-21 07:14:08.654104, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000009896,  0.000113671,  0.000106586, 171.190375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000106586,  0.000113671
2017-03-21 07:14:08.838839, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000009896,  0.000118650,  0.000106586, 181.086375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000106586,  0.000118650
2017-03-21 07:14:09.654152, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000006627,  0.000118650,  0.000154255, 181.086375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000154255,  0.000118650
2017-03-21 07:14:09.809440, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000006627,  0.000093709,  0.000154255, 187.713375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000154255,  0.000093709
2017-03-21 07:14:10.654109, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000007750,  0.000093709,  0.000108763, 187.713375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000108763,  0.000093709
2017-03-21 07:14:11.315081, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000007750,  0.000131853,  0.000108763, 195.463375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000108763,  0.000131853
2017-03-21 07:14:11.654127, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000000979,  0.000131853,  0.000140601, 195.463375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000140601,  0.000131853
2017-03-21 07:14:12.430292, slv, 42010afffe840004(unknown)/1,  0.000123733,  0.000000979,  0.000124384,  0.000140601, 196.442375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000140601,  0.000124384
2017-03-21 07:14:12.654110, slv, 42010afffe840004(unknown)/1,  0.000123733,  0.000003711,  0.000124384,  0.000114245, 196.442375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000114245,  0.000124384
2017-03-21 07:14:13.392022, slv, 42010afffe840004(unknown)/1,  0.000123687,  0.000003711,  0.000104001,  0.000114245, 200.153375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000114245,  0.000104001
2017-03-21 07:14:13.654143, slv, 42010afffe840004(unknown)/1,  0.000123687,  0.000017678,  0.000104001,  0.000168531, 200.153375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000168531,  0.000104001
2017-03-21 07:14:14.609303, slv, 42010afffe840004(unknown)/1,  0.000123796,  0.000017678,  0.000135860,  0.000168531, 217.831375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000168531,  0.000135860
2017-03-21 07:14:14.654109, slv, 42010afffe840004(unknown)/1,  0.000123796,  0.000010445,  0.000135860,  0.000099842, 217.831375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000099842,  0.000135860
2017-03-21 07:14:14.937891, slv, 42010afffe840004(unknown)/1,  0.000124090,  0.000010445,  0.000166283,  0.000099842, 228.276375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000099842,  0.000166283
2017-03-21 07:14:15.600938, slv, 42010afffe840004(unknown)/1,  0.000124180,  0.000010445,  0.000153544,  0.000099842, 228.276375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000099842,  0.000153544
2017-03-21 07:14:15.654131, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000009194,  0.000153544,  0.000129747, 228.276375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000129747,  0.000153544
2017-03-21 07:14:16.132593, slv, 42010afffe840004(unknown)/1,  0.000124135, -0.000009194,  0.000102168,  0.000129747, 219.082375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000129747,  0.000102168
2017-03-21 07:14:16.511986, slv, 42010afffe840004(unknown)/1,  0.000123996, -0.000009194,  0.000099313,  0.000129747, 219.082375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000129747,  0.000099313
2017-03-21 07:14:16.654114, slv, 42010afffe840004(unknown)/1,  0.000123996, -0.000001900,  0.000099313,  0.000114630, 219.082375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000114630,  0.000099313
2017-03-21 07:14:17.654123, slv, 42010afffe840004(unknown)/1,  0.000123996, -0.000000010,  0.000099313,  0.000133343, 217.182375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000133343,  0.000099313
2017-03-21 07:14:17.769796, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000000010,  0.000127739,  0.000133343, 217.172375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000133343,  0.000127739
2017-03-21 07:14:18.654170, slv, 42010afffe840004(unknown)/1,  0.000123973,  0.000029703,  0.000127739,  0.000174033, 217.172375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000174033,  0.000127739
2017-03-21 07:14:19.262318, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000029703,  0.000120232,  0.000174033, 246.875375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000174033,  0.000120232
2017-03-21 07:14:19.654137, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000032529,  0.000120232,  0.000139204, 246.875375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000139204,  0.000120232
2017-03-21 07:14:19.753313, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000032529,  0.000115533,  0.000139204, 279.404375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000139204,  0.000115533
2017-03-21 07:14:20.285300, slv, 42010afffe840004(unknown)/1,  0.000124535,  0.000032529,  0.000136055,  0.000139204, 279.404375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000139204,  0.000136055
2017-03-21 07:14:20.654080, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000009627,  0.000136055,  0.000090282, 279.404375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000090282,  0.000136055
2017-03-21 07:14:21.048776, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000009627,  0.000121866,  0.000090282, 269.777375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000090282,  0.000121866
2017-03-21 07:14:21.256305, slv, 42010afffe840004(unknown)/1,  0.000124189, -0.000009627,  0.000117605,  0.000090282, 269.777375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000090282,  0.000117605
2017-03-21 07:14:21.654104, slv, 42010afffe840004(unknown)/1,  0.000124189, -0.000018452,  0.000117605,  0.000121537, 269.777375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000121537,  0.000117605
2017-03-21 07:14:22.373058, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000018452,  0.000169931,  0.000121537, 251.325375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000121537,  0.000169931
2017-03-21 07:14:22.654125, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000012450,  0.000169931,  0.000101951, 251.325375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000101951,  0.000169931
2017-03-21 07:14:23.654102, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000016854,  0.000169931,  0.000112738, 238.875375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000112738,  0.000169931
2017-03-21 07:14:23.757123, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000016854,  0.000104033,  0.000112738, 222.021375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000112738,  0.000104033
2017-03-21 07:14:24.654100, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000014990,  0.000104033,  0.000105723, 222.021375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000105723,  0.000104033
2017-03-21 07:14:25.606914, slv, 42010afffe840004(unknown)/1,  0.000124350, -0.000014990,  0.000201571,  0.000105723, 207.031375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000105723,  0.000201571
2017-03-21 07:14:25.654136, slv, 42010afffe840004(unknown)/1,  0.000124350, -0.000000779,  0.000201571,  0.000141313, 207.031375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000141313,  0.000201571
2017-03-21 07:14:26.654126, slv, 42010afffe840004(unknown)/1,  0.000124350,  0.000009951,  0.000201571,  0.000127291, 206.252375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000127291,  0.000201571
2017-03-21 07:14:27.196327, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000009951,  0.000125146,  0.000127291, 216.203375977, D, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000127291,  0.000125146
2017-03-21 07:14:27.654073, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000007721,  0.000125146,  0.000106210, 216.203375977, S, 0.000124089, 467, -0.000001602, 15534, 287, 27,  0.000106210,  0.000125146
2017-03-21 07:14:28.654102, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000021040,  0.000125146,  0.000100894, 208.482375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000100894,  0.000125146
2017-03-21 07:14:28.900562, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000021040,  0.000113747,  0.000100894, 187.442375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000100894,  0.000113747
2017-03-21 07:14:29.654098, slv, 42010afffe840004(unknown)/1,  0.000124471, -0.000017210,  0.000113747,  0.000113748, 187.442375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000113748,  0.000113747
2017-03-21 07:14:30.462102, slv, 42010afffe840004(unknown)/1,  0.000124222, -0.000017210,  0.000105670,  0.000113748, 170.232375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000113748,  0.000105670
2017-03-21 07:14:30.654109, slv, 42010afffe840004(unknown)/1,  0.000124222, -0.000011261,  0.000105670,  0.000112422, 170.232375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000112422,  0.000105670
2017-03-21 07:14:31.654134, slv, 42010afffe840004(unknown)/1,  0.000124222,  0.000005148,  0.000105670,  0.000146318, 158.971375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000146318,  0.000105670
2017-03-21 07:14:32.445884, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000005148,  0.000126800,  0.000146318, 164.119375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000146318,  0.000126800
2017-03-21 07:14:32.654147, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000023490,  0.000126800,  0.000149089, 164.119375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000149089,  0.000126800
2017-03-21 07:14:33.028214, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000023490,  0.000116988,  0.000149089, 187.609375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000149089,  0.000116988
2017-03-21 07:14:33.654132, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000013448,  0.000116988,  0.000126383, 187.609375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000126383,  0.000116988
2017-03-21 07:14:34.159770, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000013448,  0.000095783,  0.000126383, 201.057375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000126383,  0.000095783
2017-03-21 07:14:34.654141, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000009096,  0.000095783,  0.000104130, 201.057375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000104130,  0.000095783
2017-03-21 07:14:35.654101, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000012558,  0.000095783,  0.000119423, 191.961375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000119423,  0.000095783
2017-03-21 07:14:35.862537, slv, 42010afffe840004(unknown)/1,  0.000124178, -0.000012558,  0.000115440,  0.000119423, 179.403375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000119423,  0.000115440
2017-03-21 07:14:36.654113, slv, 42010afffe840004(unknown)/1,  0.000124178, -0.000011524,  0.000115440,  0.000106042, 179.403375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000106042,  0.000115440
2017-03-21 07:14:37.558637, slv, 42010afffe840004(unknown)/1,  0.000123967, -0.000011524,  0.000101854,  0.000106042, 167.879375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000106042,  0.000101854
2017-03-21 07:14:37.654108, slv, 42010afffe840004(unknown)/1,  0.000123967, -0.000006338,  0.000101854,  0.000129427, 167.879375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000129427,  0.000101854
2017-03-21 07:14:37.740007, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000006338,  0.000115503,  0.000129427, 161.541375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000129427,  0.000115503
2017-03-21 07:14:38.511661, slv, 42010afffe840004(unknown)/1,  0.000123733, -0.000006338,  0.000103866,  0.000129427, 161.541375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000129427,  0.000103866
2017-03-21 07:14:38.654099, slv, 42010afffe840004(unknown)/1,  0.000123733, -0.000003330,  0.000103866,  0.000111612, 161.541375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000111612,  0.000103866
2017-03-21 07:14:39.654133, slv, 42010afffe840004(unknown)/1,  0.000123733, -0.000001317,  0.000103866,  0.000133219, 158.211375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000133219,  0.000103866
2017-03-21 07:14:39.970812, slv, 42010afffe840004(unknown)/1,  0.000123707, -0.000001317,  0.000121769,  0.000133219, 156.894375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000133219,  0.000121769
2017-03-21 07:14:40.267008, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000001317,  0.000114665,  0.000133219, 156.894375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000133219,  0.000114665
2017-03-21 07:14:40.654131, slv, 42010afffe840004(unknown)/1,  0.000123738,  0.000015839,  0.000114665,  0.000145930, 156.894375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145930,  0.000114665
2017-03-21 07:14:41.348027, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000015839,  0.000135397,  0.000145930, 172.733375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145930,  0.000135397
2017-03-21 07:14:41.654135, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000021357,  0.000135397,  0.000144395, 172.733375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000144395,  0.000135397
2017-03-21 07:14:41.777688, slv, 42010afffe840004(unknown)/1,  0.000123996,  0.000021357,  0.000101554,  0.000144395, 194.090375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000144395,  0.000101554
2017-03-21 07:14:42.654136, slv, 42010afffe840004(unknown)/1,  0.000123996,  0.000020832,  0.000101554,  0.000145139, 194.090375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145139,  0.000101554
2017-03-21 07:14:43.579340, slv, 42010afffe840004(unknown)/1,  0.000124057,  0.000020832,  0.000120511,  0.000145139, 214.922375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145139,  0.000120511
2017-03-21 07:14:43.654121, slv, 42010afffe840004(unknown)/1,  0.000124057,  0.000014063,  0.000120511,  0.000131041, 214.922375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000131041,  0.000120511
2017-03-21 07:14:43.775442, slv, 42010afffe840004(unknown)/1,  0.000124103,  0.000014063,  0.000111258,  0.000131041, 228.985375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000131041,  0.000111258
2017-03-21 07:14:44.654112, slv, 42010afffe840004(unknown)/1,  0.000124103, -0.000009189,  0.000111258,  0.000098740, 228.985375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000098740,  0.000111258
2017-03-21 07:14:45.166790, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000009189,  0.000108585,  0.000098740, 219.796375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000098740,  0.000108585
2017-03-21 07:14:45.654134, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000005928,  0.000108585,  0.000137426, 219.796375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000137426,  0.000108585
2017-03-21 07:14:46.185627, slv, 42010afffe840004(unknown)/1,  0.000123775, -0.000005928,  0.000113828,  0.000137426, 213.868375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000137426,  0.000113828
2017-03-21 07:14:46.654145, slv, 42010afffe840004(unknown)/1,  0.000123775,  0.000000974,  0.000113828,  0.000112217, 213.868375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000112217,  0.000113828
2017-03-21 07:14:46.710147, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000000974,  0.000131854,  0.000112217, 214.842375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000112217,  0.000131854
2017-03-21 07:14:46.764459, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000000974,  0.000133722,  0.000112217, 214.842375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000112217,  0.000133722
2017-03-21 07:14:47.654119, slv, 42010afffe840004(unknown)/1,  0.000123756, -0.000001027,  0.000133722,  0.000133260, 214.842375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000133260,  0.000133722
2017-03-21 07:14:48.314834, slv, 42010afffe840004(unknown)/1,  0.000123679, -0.000001027,  0.000096135,  0.000133260, 213.815375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000133260,  0.000096135
2017-03-21 07:14:48.654102, slv, 42010afffe840004(unknown)/1,  0.000123679, -0.000001760,  0.000096135,  0.000110654, 213.815375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000110654,  0.000096135
2017-03-21 07:14:49.218748, slv, 42010afffe840004(unknown)/1,  0.000123495, -0.000001760,  0.000107528,  0.000110654, 212.055375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000110654,  0.000107528
2017-03-21 07:14:49.654120, slv, 42010afffe840004(unknown)/1,  0.000123495, -0.000006410,  0.000107528,  0.000123700, 212.055375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000123700,  0.000107528
2017-03-21 07:14:50.530808, slv, 42010afffe840004(unknown)/1,  0.000123600, -0.000006410,  0.000179017,  0.000123700, 205.645375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000123700,  0.000179017
2017-03-21 07:14:50.654112, slv, 42010afffe840004(unknown)/1,  0.000123600, -0.000016709,  0.000179017,  0.000089978, 205.645375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000089978,  0.000179017
2017-03-21 07:14:51.573609, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000016709,  0.000109249,  0.000089978, 188.936375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000089978,  0.000109249
2017-03-21 07:14:51.654123, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000019912,  0.000109249,  0.000117426, 188.936375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000117426,  0.000109249
2017-03-21 07:14:52.654036, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000018555,  0.000109249,  0.000092721, 169.024375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000092721,  0.000109249
2017-03-21 07:14:52.968319, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000018555,  0.000120860,  0.000092721, 150.469375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000092721,  0.000120860
2017-03-21 07:14:53.654123, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000006945,  0.000120860,  0.000140328, 150.469375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000140328,  0.000120860
2017-03-21 07:14:54.654101, slv, 42010afffe840004(unknown)/1,  0.000123310,  0.000002517,  0.000120860,  0.000111325, 143.524375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000111325,  0.000120860
2017-03-21 07:14:54.812202, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000002517,  0.000115448,  0.000111325, 146.041375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000111325,  0.000115448
2017-03-21 07:14:55.654127, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000005307,  0.000115448,  0.000145702, 146.041375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145702,  0.000115448
2017-03-21 07:14:56.618435, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000005307,  0.000122960,  0.000145702, 151.348375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000145702,  0.000122960
2017-03-21 07:14:56.654111, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000001293,  0.000122960,  0.000103103, 151.348375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000103103,  0.000122960
2017-03-21 07:14:57.654137, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000008001,  0.000122960,  0.000159130, 152.641375977, S, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000159130,  0.000122960
2017-03-21 07:14:58.220573, slv, 42010afffe840004(unknown)/1,  0.000123259,  0.000008001,  0.000101566,  0.000159130, 160.642375977, D, 0.000123964, 319, -0.000002153, 16920, 232, 38,  0.000159130,  0.000101566
2017-03-21 07:14:58.654128, slv, 42010afffe840004(unknown)/1,  0.000123259,  0.000027733,  0.000101566,  0.000142711, 160.642375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000142711,  0.000101566
2017-03-21 07:14:59.181056, slv, 42010afffe840004(unknown)/1,  0.000123468,  0.000027733,  0.000143022,  0.000142711, 188.375375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000142711,  0.000143022
2017-03-21 07:14:59.654147, slv, 42010afffe840004(unknown)/1,  0.000123468,  0.000019434,  0.000143022,  0.000142885, 188.375375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000142885,  0.000143022
2017-03-21 07:15:00.371318, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000019434,  0.000118499,  0.000142885, 207.809375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000142885,  0.000118499
2017-03-21 07:15:00.654107, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000013327,  0.000118499,  0.000130915, 207.809375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000130915,  0.000118499
2017-03-21 07:15:01.654097, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000000970,  0.000118499,  0.000114497, 221.136375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000114497,  0.000118499
2017-03-21 07:15:01.823095, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000000970,  0.000116442,  0.000114497, 220.166375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000114497,  0.000116442
2017-03-21 07:15:02.372934, slv, 42010afffe840004(unknown)/1,  0.000123616, -0.000000970,  0.000136235,  0.000114497, 220.166375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000114497,  0.000136235
2017-03-21 07:15:02.654090, slv, 42010afffe840004(unknown)/1,  0.000123616, -0.000026493,  0.000136235,  0.000079808, 220.166375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000079808,  0.000136235
2017-03-21 07:15:03.267291, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000026493,  0.000101415,  0.000079808, 193.673375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000079808,  0.000101415
2017-03-21 07:15:03.654135, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000001213,  0.000101415,  0.000164755, 193.673375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000164755,  0.000101415
2017-03-21 07:15:04.280568, slv, 42010afffe840004(unknown)/1,  0.000123210, -0.000001213,  0.000106030,  0.000164755, 192.460375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000164755,  0.000106030
2017-03-21 07:15:04.654120, slv, 42010afffe840004(unknown)/1,  0.000123210,  0.000018607,  0.000106030,  0.000119041, 192.460375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000119041,  0.000106030
2017-03-21 07:15:04.814034, slv, 42010afffe840004(unknown)/1,  0.000123250,  0.000018607,  0.000113282,  0.000119041, 211.067375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000119041,  0.000113282
2017-03-21 07:15:05.654121, slv, 42010afffe840004(unknown)/1,  0.000123250, -0.000001920,  0.000113282,  0.000123578, 211.067375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123578,  0.000113282
2017-03-21 07:15:06.290609, slv, 42010afffe840004(unknown)/1,  0.000123104, -0.000001920,  0.000099790,  0.000123578, 209.147375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123578,  0.000099790
2017-03-21 07:15:06.435357, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000001920,  0.000100617,  0.000123578, 209.147375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123578,  0.000100617
2017-03-21 07:15:06.654102, slv, 42010afffe840004(unknown)/1,  0.000122929, -0.000010168,  0.000100617,  0.000102264, 209.147375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000102264,  0.000100617
2017-03-21 07:15:06.671462, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000010168,  0.000104293,  0.000102264, 198.979375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000102264,  0.000104293
2017-03-21 07:15:07.654121, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000002628,  0.000104293,  0.000138099, 198.979375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000138099,  0.000104293
2017-03-21 07:15:07.844039, slv, 42010afffe840004(unknown)/1,  0.000122559, -0.000002628,  0.000112388,  0.000138099, 196.351375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000138099,  0.000112388
2017-03-21 07:15:08.170122, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000002628,  0.000118115,  0.000138099, 196.351375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000138099,  0.000118115
2017-03-21 07:15:08.654116, slv, 42010afffe840004(unknown)/1,  0.000122623,  0.000002321,  0.000118115,  0.000111856, 196.351375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000111856,  0.000118115
2017-03-21 07:15:09.177778, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000002321,  0.000097897,  0.000111856, 198.672375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000111856,  0.000097897
2017-03-21 07:15:09.654136, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000012891,  0.000097897,  0.000159076, 198.672375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000159076,  0.000097897
2017-03-21 07:15:09.809319, slv, 42010afffe840004(unknown)/1,  0.000122483,  0.000012891,  0.000110102,  0.000159076, 211.563375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000159076,  0.000110102
2017-03-21 07:15:10.431565, slv, 42010afffe840004(unknown)/1,  0.000122797,  0.000012891,  0.000142110,  0.000159076, 211.563375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000159076,  0.000142110
2017-03-21 07:15:10.520120, slv, 42010afffe840004(unknown)/1,  0.000123118,  0.000012891,  0.000113221,  0.000159076, 211.563375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000159076,  0.000113221
2017-03-21 07:15:10.654103, slv, 42010afffe840004(unknown)/1,  0.000123118,  0.000006059,  0.000113221,  0.000098688, 211.563375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000098688,  0.000113221
2017-03-21 07:15:11.581254, slv, 42010afffe840004(unknown)/1,  0.000123050,  0.000006059,  0.000104148,  0.000098688, 217.622375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000098688,  0.000104148
2017-03-21 07:15:11.654110, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000012046,  0.000104148,  0.000123389, 217.622375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123389,  0.000104148
2017-03-21 07:15:12.005008, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000012046,  0.000111435,  0.000123389, 205.576375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123389,  0.000111435
2017-03-21 07:15:12.289565, slv, 42010afffe840004(unknown)/1,  0.000122860, -0.000012046,  0.000139103,  0.000123389, 205.576375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000123389,  0.000139103
2017-03-21 07:15:12.654100, slv, 42010afffe840004(unknown)/1,  0.000122860, -0.000006256,  0.000139103,  0.000110010, 205.576375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000110010,  0.000139103
2017-03-21 07:15:12.742001, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000006256,  0.000095771,  0.000110010, 199.320375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000110010,  0.000095771
2017-03-21 07:15:13.654118, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000004668,  0.000095771,  0.000126284, 199.320375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000126284,  0.000095771
2017-03-21 07:15:14.184507, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000004668,  0.000159382,  0.000126284, 194.652375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000126284,  0.000159382
2017-03-21 07:15:14.654114, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000000632,  0.000159382,  0.000120520, 194.652375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000120520,  0.000159382
2017-03-21 07:15:14.993386, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000000632,  0.000093720,  0.000120520, 195.284375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000120520,  0.000093720
2017-03-21 07:15:15.500115, slv, 42010afffe840004(unknown)/1,  0.000122628,  0.000000632,  0.000111037,  0.000120520, 195.284375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000120520,  0.000111037
2017-03-21 07:15:15.654118, slv, 42010afffe840004(unknown)/1,  0.000122628,  0.000003636,  0.000111037,  0.000132151, 195.284375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000132151,  0.000111037
2017-03-21 07:15:16.492887, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000003636,  0.000101002,  0.000132151, 198.920375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000132151,  0.000101002
2017-03-21 07:15:16.654157, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000017225,  0.000101002,  0.000147455, 198.920375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000147455,  0.000101002
2017-03-21 07:15:17.654120, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000023274,  0.000101002,  0.000144148, 216.145375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000144148,  0.000101002
2017-03-21 07:15:18.205625, slv, 42010afffe840004(unknown)/1,  0.000122638,  0.000023274,  0.000141143,  0.000144148, 239.419375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000144148,  0.000141143
2017-03-21 07:15:18.654120, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000001017,  0.000141143,  0.000098983, 239.419375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000098983,  0.000141143
2017-03-21 07:15:19.654104, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000011101,  0.000141143,  0.000124091, 238.402375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000124091,  0.000141143
2017-03-21 07:15:20.024129, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000011101,  0.000116764,  0.000124091, 227.301375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000124091,  0.000116764
2017-03-21 07:15:20.059684, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000011101,  0.000098028,  0.000124091, 227.301375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000124091,  0.000098028
2017-03-21 07:15:20.654103, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000006594,  0.000098028,  0.000108027, 227.301375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000108027,  0.000098028
2017-03-21 07:15:21.166985, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000006594,  0.000102391,  0.000108027, 220.707375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000108027,  0.000102391
2017-03-21 07:15:21.654104, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000007548,  0.000102391,  0.000121983, 220.707375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000121983,  0.000102391
2017-03-21 07:15:22.654125, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000004756,  0.000102391,  0.000132409, 213.159375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000132409,  0.000102391
2017-03-21 07:15:22.829277, slv, 42010afffe840004(unknown)/1,  0.000122325,  0.000004756,  0.000117385,  0.000132409, 217.915375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000132409,  0.000117385
2017-03-21 07:15:23.654092, slv, 42010afffe840004(unknown)/1,  0.000122325,  0.000001959,  0.000117385,  0.000116274, 217.915375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000116274,  0.000117385
2017-03-21 07:15:24.654100, slv, 42010afffe840004(unknown)/1,  0.000122325, -0.000013460,  0.000117385,  0.000101454, 219.874375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000101454,  0.000117385
2017-03-21 07:15:24.671028, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000013460,  0.000118504,  0.000101454, 206.414375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000101454,  0.000118504
2017-03-21 07:15:25.380340, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000013460,  0.000104453,  0.000101454, 206.414375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000101454,  0.000104453
2017-03-21 07:15:25.654116, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000007622,  0.000104453,  0.000127628, 206.414375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000127628,  0.000104453
2017-03-21 07:15:26.002973, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000007622,  0.000094870,  0.000127628, 198.792375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000127628,  0.000094870
2017-03-21 07:15:26.654126, slv, 42010afffe840004(unknown)/1,  0.000121769,  0.000014631,  0.000094870,  0.000145405, 198.792375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000145405,  0.000094870
2017-03-21 07:15:27.034926, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000014631,  0.000109521,  0.000145405, 213.423375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000145405,  0.000109521
2017-03-21 07:15:27.195918, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000014631,  0.000108599,  0.000145405, 213.423375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000145405,  0.000108599
2017-03-21 07:15:27.654117, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000020349,  0.000108599,  0.000138880, 213.423375977, S, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000138880,  0.000108599
2017-03-21 07:15:28.368312, slv, 42010afffe840004(unknown)/1,  0.000121890,  0.000020349,  0.000113071,  0.000138880, 233.772375977, D, 0.000123821, 365, -0.000001595, 12660, 181, 26,  0.000138880,  0.000113071
2017-03-21 07:15:28.654135, slv, 42010afffe840004(unknown)/1,  0.000121890,  0.000004135,  0.000113071,  0.000113098, 233.772375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000113098,  0.000113071
2017-03-21 07:15:29.654115, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000001420,  0.000113071,  0.000127842, 237.907375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127842,  0.000113071
2017-03-21 07:15:30.294557, slv, 42010afffe840004(unknown)/1,  0.000122184, -0.000001420,  0.000182916,  0.000127842, 236.487375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127842,  0.000182916
2017-03-21 07:15:30.654124, slv, 42010afffe840004(unknown)/1,  0.000122184,  0.000005636,  0.000182916,  0.000127505, 236.487375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127505,  0.000182916
2017-03-21 07:15:31.468667, slv, 42010afffe840004(unknown)/1,  0.000122447,  0.000005636,  0.000117797,  0.000127505, 242.123375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127505,  0.000117797
2017-03-21 07:15:31.654106, slv, 42010afffe840004(unknown)/1,  0.000122447,  0.000003830,  0.000117797,  0.000124788, 242.123375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000124788,  0.000117797
2017-03-21 07:15:32.654123, slv, 42010afffe840004(unknown)/1,  0.000122447,  0.000003150,  0.000117797,  0.000126408, 245.953375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000126408,  0.000117797
2017-03-21 07:15:33.174365, slv, 42010afffe840004(unknown)/1,  0.000122518,  0.000003150,  0.000136137,  0.000126408, 249.103375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000126408,  0.000136137
2017-03-21 07:15:33.654141, slv, 42010afffe840004(unknown)/1,  0.000122518,  0.000028973,  0.000136137,  0.000176505, 249.103375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000176505,  0.000136137
2017-03-21 07:15:34.577117, slv, 42010afffe840004(unknown)/1,  0.000122854,  0.000028973,  0.000137112,  0.000176505, 278.076375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000176505,  0.000137112
2017-03-21 07:15:34.654090, slv, 42010afffe840004(unknown)/1,  0.000122854,  0.000010892,  0.000137112,  0.000090651, 278.076375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000090651,  0.000137112
2017-03-21 07:15:35.654153, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000001775,  0.000137112,  0.000151506, 288.968375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000151506,  0.000137112
2017-03-21 07:15:35.895885, slv, 42010afffe840004(unknown)/1,  0.000123189, -0.000001775,  0.000112008,  0.000151506, 287.193375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000151506,  0.000112008
2017-03-21 07:15:36.654092, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000008705,  0.000112008,  0.000111947, 287.193375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000111947,  0.000112008
2017-03-21 07:15:37.654114, slv, 42010afffe840004(unknown)/1,  0.000123189, -0.000003495,  0.000112008,  0.000127442, 295.898375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127442,  0.000112008
2017-03-21 07:15:37.837570, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000003495,  0.000116613,  0.000127442, 292.403375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127442,  0.000116613
2017-03-21 07:15:38.412692, slv, 42010afffe840004(unknown)/1,  0.000123209, -0.000003495,  0.000111754,  0.000127442, 292.403375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000127442,  0.000111754
2017-03-21 07:15:38.654101, slv, 42010afffe840004(unknown)/1,  0.000123209, -0.000010101,  0.000111754,  0.000098754, 292.403375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000098754,  0.000111754
2017-03-21 07:15:39.654126, slv, 42010afffe840004(unknown)/1,  0.000123209, -0.000000621,  0.000111754,  0.000146421, 282.302375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000146421,  0.000111754
2017-03-21 07:15:40.057491, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000000621,  0.000116588,  0.000146421, 281.681375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000146421,  0.000116588
2017-03-21 07:15:40.654113, slv, 42010afffe840004(unknown)/1,  0.000123246,  0.000005202,  0.000116588,  0.000110437, 281.681375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000110437,  0.000116588
2017-03-21 07:15:41.006801, slv, 42010afffe840004(unknown)/1,  0.000123334,  0.000005202,  0.000142062,  0.000110437, 286.883375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000110437,  0.000142062
2017-03-21 07:15:41.654142, slv, 42010afffe840004(unknown)/1,  0.000123334,  0.000010769,  0.000142062,  0.000157681, 286.883375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000157681,  0.000142062
2017-03-21 07:15:42.213448, slv, 42010afffe840004(unknown)/1,  0.000123546,  0.000010769,  0.000137467,  0.000157681, 297.652375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000157681,  0.000137467
2017-03-21 07:15:42.480357, slv, 42010afffe840004(unknown)/1,  0.000123928,  0.000010769,  0.000139214,  0.000157681, 297.652375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000157681,  0.000139214
2017-03-21 07:15:42.654089, slv, 42010afffe840004(unknown)/1,  0.000123928,  0.000000771,  0.000139214,  0.000091123, 297.652375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000091123,  0.000139214
2017-03-21 07:15:43.517993, slv, 42010afffe840004(unknown)/1,  0.000123957,  0.000000771,  0.000115139,  0.000091123, 298.423375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000091123,  0.000115139
2017-03-21 07:15:43.654130, slv, 42010afffe840004(unknown)/1,  0.000123957, -0.000004379,  0.000115139,  0.000148003, 298.423375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000148003,  0.000115139
2017-03-21 07:15:43.785715, slv, 42010afffe840004(unknown)/1,  0.000123945, -0.000004379,  0.000138550,  0.000148003, 294.044375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000148003,  0.000138550
2017-03-21 07:15:44.476250, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000004379,  0.000120208,  0.000148003, 294.044375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000148003,  0.000120208
2017-03-21 07:15:44.654160, slv, 42010afffe840004(unknown)/1,  0.000124175,  0.000028375,  0.000120208,  0.000156879, 294.044375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000156879,  0.000120208
2017-03-21 07:15:45.654171, slv, 42010afffe840004(unknown)/1,  0.000124175,  0.000044044,  0.000120208,  0.000179559, 322.419375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000179559,  0.000120208
2017-03-21 07:15:45.798477, slv, 42010afffe840004(unknown)/1,  0.000124479,  0.000044044,  0.000126801,  0.000179559, 366.463375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000179559,  0.000126801
2017-03-21 07:15:46.518483, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000044044,  0.000119769,  0.000179559, 366.463375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000179559,  0.000119769
2017-03-21 07:15:46.651389, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000044044,  0.000143032,  0.000179559, 366.463375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000179559,  0.000143032
2017-03-21 07:15:46.653982, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000008601,  0.000143032,  0.000052791, 366.463375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000052791,  0.000143032
2017-03-21 07:15:46.782442, slv, 42010afffe840004(unknown)/1,  0.000125420, -0.000008601,  0.000136929,  0.000052791, 357.862375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000052791,  0.000136929
2017-03-21 07:15:47.654122, slv, 42010afffe840004(unknown)/1,  0.000125420, -0.000028058,  0.000136929,  0.000141891, 357.862375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000141891,  0.000136929
2017-03-21 07:15:48.009019, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000028058,  0.000118484,  0.000141891, 329.804375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000141891,  0.000118484
2017-03-21 07:15:48.654082, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000012922,  0.000118484,  0.000082904, 329.804375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000082904,  0.000118484
2017-03-21 07:15:49.134646, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000012922,  0.000137994,  0.000082904, 316.882375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000082904,  0.000137994
2017-03-21 07:15:49.654127, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000014075,  0.000137994,  0.000139305, 316.882375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000139305,  0.000137994
2017-03-21 07:15:50.654112, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000007368,  0.000137994,  0.000096241, 302.807375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000096241,  0.000137994
2017-03-21 07:15:50.978311, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000007368,  0.000142932,  0.000096241, 295.439375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000096241,  0.000142932
2017-03-21 07:15:51.654118, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000021565,  0.000142932,  0.000110753, 295.439375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000110753,  0.000142932
2017-03-21 07:15:52.023269, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000021565,  0.000116269,  0.000110753, 273.874375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000110753,  0.000116269
2017-03-21 07:15:52.654106, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000014873,  0.000116269,  0.000109335, 273.874375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000109335,  0.000116269
2017-03-21 07:15:53.184402, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000014873,  0.000111935,  0.000109335, 259.001375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000109335,  0.000111935
2017-03-21 07:15:53.654107, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000008275,  0.000111935,  0.000123617, 259.001375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000123617,  0.000111935
2017-03-21 07:15:54.135235, slv, 42010afffe840004(unknown)/1,  0.000124556, -0.000008275,  0.000129422,  0.000123617, 250.726375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000123617,  0.000129422
2017-03-21 07:15:54.654115, slv, 42010afffe840004(unknown)/1,  0.000124556, -0.000001372,  0.000129422,  0.000122845, 250.726375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000122845,  0.000129422
2017-03-21 07:15:54.842416, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000001372,  0.000135324,  0.000122845, 249.354375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000122845,  0.000135324
2017-03-21 07:15:55.654133, slv, 42010afffe840004(unknown)/1,  0.000124607,  0.000010687,  0.000135324,  0.000147691, 249.354375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000147691,  0.000135324
2017-03-21 07:15:55.845147, slv, 42010afffe840004(unknown)/1,  0.000124737,  0.000010687,  0.000125921,  0.000147691, 260.041375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000147691,  0.000125921
2017-03-21 07:15:56.654134, slv, 42010afffe840004(unknown)/1,  0.000124737,  0.000018090,  0.000125921,  0.000137834, 260.041375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000137834,  0.000125921
2017-03-21 07:15:57.505214, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000018090,  0.000126324,  0.000137834, 278.131375977, D, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000137834,  0.000126324
2017-03-21 07:15:57.654120, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000012726,  0.000126324,  0.000137246, 278.131375977, S, 0.000122733, 519, 0.000002438, 12725, 210, 14,  0.000137246,  0.000126324
2017-03-21 07:15:58.654159, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000014632,  0.000126324,  0.000141797, 290.857375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000141797,  0.000126324
2017-03-21 07:15:58.834942, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000014632,  0.000139325,  0.000141797, 305.489375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000141797,  0.000139325
2017-03-21 07:15:58.869451, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000014632,  0.000125319,  0.000141797, 305.489375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000141797,  0.000125319
2017-03-21 07:15:59.654111, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000008646,  0.000125319,  0.000125639, 305.489375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000125639,  0.000125319
2017-03-21 07:16:00.654138, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000008403,  0.000125319,  0.000108064, 314.135375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000108064,  0.000125319
2017-03-21 07:16:00.690419, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000008403,  0.000148400,  0.000108064, 305.732375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000108064,  0.000148400
2017-03-21 07:16:01.192359, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000008403,  0.000122307,  0.000108064, 305.732375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000108064,  0.000122307
2017-03-21 07:16:01.654147, slv, 42010afffe840004(unknown)/1,  0.000125286,  0.000017564,  0.000122307,  0.000177605, 305.732375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000177605,  0.000122307
2017-03-21 07:16:02.654115, slv, 42010afffe840004(unknown)/1,  0.000125286,  0.000027501,  0.000122307,  0.000127971, 323.296375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000127971,  0.000122307
2017-03-21 07:16:03.153067, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000027501,  0.000152065,  0.000127971, 350.797375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000127971,  0.000152065
2017-03-21 07:16:03.654142, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000013428,  0.000152065,  0.000149495, 350.797375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000149495,  0.000152065
2017-03-21 07:16:04.147993, slv, 42010afffe840004(unknown)/1,  0.000125532,  0.000013428,  0.000125575,  0.000149495, 364.225375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000149495,  0.000125575
2017-03-21 07:16:04.355609, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000013428,  0.000149384,  0.000149495, 364.225375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000149495,  0.000149384
2017-03-21 07:16:04.654094, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000011318,  0.000149384,  0.000079004, 364.225375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000079004,  0.000149384
2017-03-21 07:16:05.654093, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000033217,  0.000149384,  0.000106186, 352.907375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000106186,  0.000149384
2017-03-21 07:16:05.718881, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000033217,  0.000114928,  0.000106186, 319.690375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000106186,  0.000114928
2017-03-21 07:16:06.032611, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000033217,  0.000135790,  0.000106186, 319.690375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000106186,  0.000135790
2017-03-21 07:16:06.181779, slv, 42010afffe840004(unknown)/1,  0.000125715, -0.000033217,  0.000153379,  0.000106186, 319.690375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000106186,  0.000153379
2017-03-21 07:16:06.654098, slv, 42010afffe840004(unknown)/1,  0.000125715, -0.000021669,  0.000153379,  0.000102003, 319.690375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000102003,  0.000153379
2017-03-21 07:16:07.654112, slv, 42010afffe840004(unknown)/1,  0.000125715, -0.000013132,  0.000153379,  0.000123162, 298.021375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000123162,  0.000153379
2017-03-21 07:16:08.120123, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000013132,  0.000127722,  0.000123162, 284.889375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000123162,  0.000127722
2017-03-21 07:16:08.654130, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000003221,  0.000127722,  0.000134739, 284.889375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000134739,  0.000127722
2017-03-21 07:16:09.654099, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000001188,  0.000127722,  0.000114374, 288.110375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000114374,  0.000127722
2017-03-21 07:16:10.078505, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000001188,  0.000131302,  0.000114374, 286.922375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000114374,  0.000131302
2017-03-21 07:16:10.654098, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000025445,  0.000131302,  0.000086199, 286.922375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000086199,  0.000131302
2017-03-21 07:16:11.176804, slv, 42010afffe840004(unknown)/1,  0.000125507, -0.000025445,  0.000116368,  0.000086199, 261.477375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000086199,  0.000116368
2017-03-21 07:16:11.654142, slv, 42010afffe840004(unknown)/1,  0.000125507, -0.000006923,  0.000116368,  0.000151182, 261.477375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000151182,  0.000116368
2017-03-21 07:16:12.321701, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000006923,  0.000120109,  0.000151182, 254.554375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000151182,  0.000120109
2017-03-21 07:16:12.546853, slv, 42010afffe840004(unknown)/1,  0.000125556, -0.000006923,  0.000119741,  0.000151182, 254.554375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000151182,  0.000119741
2017-03-21 07:16:12.654123, slv, 42010afffe840004(unknown)/1,  0.000125556,  0.000013391,  0.000119741,  0.000126665, 254.554375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000126665,  0.000119741
2017-03-21 07:16:12.682794, slv, 42010afffe840004(unknown)/1,  0.000125583,  0.000013391,  0.000111639,  0.000126665, 267.945375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000126665,  0.000111639
2017-03-21 07:16:13.654118, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000005171,  0.000111639,  0.000114133, 267.945375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000114133,  0.000111639
2017-03-21 07:16:14.095297, slv, 42010afffe840004(unknown)/1,  0.000125467, -0.000005171,  0.000120232,  0.000114133, 262.774375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000114133,  0.000120232
2017-03-21 07:16:14.654095, slv, 42010afffe840004(unknown)/1,  0.000125467, -0.000019694,  0.000120232,  0.000097528, 262.774375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000097528,  0.000120232
2017-03-21 07:16:15.011031, slv, 42010afffe840004(unknown)/1,  0.000125454, -0.000019694,  0.000166708,  0.000097528, 243.080375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000097528,  0.000166708
2017-03-21 07:16:15.654143, slv, 42010afffe840004(unknown)/1,  0.000125454, -0.000006956,  0.000166708,  0.000139480, 243.080375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000139480,  0.000166708
2017-03-21 07:16:16.469033, slv, 42010afffe840004(unknown)/1,  0.000125587, -0.000006956,  0.000132053,  0.000139480, 236.124375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000139480,  0.000132053
2017-03-21 07:16:16.601314, slv, 42010afffe840004(unknown)/1,  0.000125651, -0.000006956,  0.000107662,  0.000139480, 236.124375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000139480,  0.000107662
2017-03-21 07:16:16.654087, slv, 42010afffe840004(unknown)/1,  0.000125651, -0.000009008,  0.000107662,  0.000093608, 236.124375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000093608,  0.000107662
2017-03-21 07:16:17.649772, slv, 42010afffe840004(unknown)/1,  0.000125443, -0.000009008,  0.000108575,  0.000093608, 227.116375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000093608,  0.000108575
2017-03-21 07:16:17.654057, slv, 42010afffe840004(unknown)/1,  0.000125443, -0.000030554,  0.000108575,  0.000096377, 227.116375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000096377,  0.000108575
2017-03-21 07:16:18.654094, slv, 42010afffe840004(unknown)/1,  0.000125443, -0.000027715,  0.000108575,  0.000099079, 196.562375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000099079,  0.000108575
2017-03-21 07:16:19.238697, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000027715,  0.000111991,  0.000099079, 168.847375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000099079,  0.000111991
2017-03-21 07:16:19.654114, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000014421,  0.000111991,  0.000122619, 168.847375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000122619,  0.000111991
2017-03-21 07:16:20.597543, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000014421,  0.000104026,  0.000122619, 154.426375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000122619,  0.000104026
2017-03-21 07:16:20.654099, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000014460,  0.000104026,  0.000098409, 154.426375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000098409,  0.000104026
2017-03-21 07:16:20.771525, slv, 42010afffe840004(unknown)/1,  0.000124683, -0.000014460,  0.000131183,  0.000098409, 139.966375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000098409,  0.000131183
2017-03-21 07:16:21.654133, slv, 42010afffe840004(unknown)/1,  0.000124683,  0.000010777,  0.000131183,  0.000172680, 139.966375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000172680,  0.000131183
2017-03-21 07:16:22.203985, slv, 42010afffe840004(unknown)/1,  0.000124713,  0.000010777,  0.000104261,  0.000172680, 150.743375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000172680,  0.000104261
2017-03-21 07:16:22.607720, slv, 42010afffe840004(unknown)/1,  0.000124967,  0.000010777,  0.000114320,  0.000172680, 150.743375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000172680,  0.000114320
2017-03-21 07:16:22.654125, slv, 42010afffe840004(unknown)/1,  0.000124967,  0.000017283,  0.000114320,  0.000111537, 150.743375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000111537,  0.000114320
2017-03-21 07:16:23.654143, slv, 42010afffe840004(unknown)/1,  0.000124967,  0.000018893,  0.000114320,  0.000176183, 168.026375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000176183,  0.000114320
2017-03-21 07:16:23.942704, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000018893,  0.000136705,  0.000176183, 186.919375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000176183,  0.000136705
2017-03-21 07:16:24.325930, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000018893,  0.000108286,  0.000176183, 186.919375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000176183,  0.000108286
2017-03-21 07:16:24.654123, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000024564,  0.000108286,  0.000123645, 186.919375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000123645,  0.000108286
2017-03-21 07:16:25.436731, slv, 42010afffe840004(unknown)/1,  0.000125825,  0.000024564,  0.000118398,  0.000123645, 211.483375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000123645,  0.000118398
2017-03-21 07:16:25.654136, slv, 42010afffe840004(unknown)/1,  0.000125825,  0.000012066,  0.000118398,  0.000152045, 211.483375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000152045,  0.000118398
2017-03-21 07:16:25.774385, slv, 42010afffe840004(unknown)/1,  0.000125900,  0.000012066,  0.000128366,  0.000152045, 223.549375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000152045,  0.000128366
2017-03-21 07:16:25.817465, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000012066,  0.000122263,  0.000152045, 223.549375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000152045,  0.000122263
2017-03-21 07:16:26.257987, slv, 42010afffe840004(unknown)/1,  0.000126250,  0.000012066,  0.000116340,  0.000152045, 223.549375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000152045,  0.000116340
2017-03-21 07:16:26.630006, slv, 42010afffe840004(unknown)/1,  0.000126331,  0.000012066,  0.000105182,  0.000152045, 223.549375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000152045,  0.000105182
2017-03-21 07:16:26.654104, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000003602,  0.000105182,  0.000092906, 223.549375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000092906,  0.000105182
2017-03-21 07:16:27.654116, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000016437,  0.000105182,  0.000126882, 219.947375977, S, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000126882,  0.000105182
2017-03-21 07:16:28.493957, slv, 42010afffe840004(unknown)/1,  0.000126321, -0.000016437,  0.000118638,  0.000126882, 203.510375977, D, 0.000124059, 963, 0.000001903, 15162, 285, 33,  0.000126882,  0.000118638
2017-03-21 07:16:28.654110, slv, 42010afffe840004(unknown)/1,  0.000126321, -0.000009187,  0.000118638,  0.000107396, 203.510375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000107396,  0.000118638
2017-03-21 07:16:29.436316, slv, 42010afffe840004(unknown)/1,  0.000126133, -0.000009187,  0.000104139,  0.000107396, 194.323375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000107396,  0.000104139
2017-03-21 07:16:29.654137, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000008562,  0.000104139,  0.000162181, 194.323375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000162181,  0.000104139
2017-03-21 07:16:29.768960, slv, 42010afffe840004(unknown)/1,  0.000126044,  0.000008562,  0.000107991,  0.000162181, 202.885375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000162181,  0.000107991
2017-03-21 07:16:30.627817, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000008562,  0.000106565,  0.000162181, 202.885375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000162181,  0.000106565
2017-03-21 07:16:30.654116, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000006795,  0.000106565,  0.000103721, 202.885375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000103721,  0.000106565
2017-03-21 07:16:31.654129, slv, 42010afffe840004(unknown)/1,  0.000126180, -0.000002316,  0.000106565,  0.000144006, 209.680375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000144006,  0.000106565
2017-03-21 07:16:31.777689, slv, 42010afffe840004(unknown)/1,  0.000126418, -0.000002316,  0.000152909,  0.000144006, 207.364375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000144006,  0.000152909
2017-03-21 07:16:32.654131, slv, 42010afffe840004(unknown)/1,  0.000126418,  0.000011303,  0.000152909,  0.000131199, 207.364375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000131199,  0.000152909
2017-03-21 07:16:33.473447, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000011303,  0.000106790,  0.000131199, 218.667375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000131199,  0.000106790
2017-03-21 07:16:33.654150, slv, 42010afffe840004(unknown)/1,  0.000126532, -0.000006102,  0.000106790,  0.000109547, 218.667375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000109547,  0.000106790
2017-03-21 07:16:34.645944, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000006102,  0.000124617,  0.000109547, 212.565375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000109547,  0.000124617
2017-03-21 07:16:34.654088, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000022762,  0.000124617,  0.000097859, 212.565375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000097859,  0.000124617
2017-03-21 07:16:35.654160, slv, 42010afffe840004(unknown)/1,  0.000126399,  0.000008138,  0.000124617,  0.000171216, 189.803375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000171216,  0.000124617
2017-03-21 07:16:35.944808, slv, 42010afffe840004(unknown)/1,  0.000126562,  0.000008138,  0.000141986,  0.000171216, 197.941375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000171216,  0.000141986
2017-03-21 07:16:36.654148, slv, 42010afffe840004(unknown)/1,  0.000126562,  0.000029063,  0.000141986,  0.000139873, 197.941375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000139873,  0.000141986
2017-03-21 07:16:37.578842, slv, 42010afffe840004(unknown)/1,  0.000126843,  0.000029063,  0.000125001,  0.000139873, 227.004375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000139873,  0.000125001
2017-03-21 07:16:37.654095, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000000651,  0.000125001,  0.000112231, 227.004375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000112231,  0.000125001
2017-03-21 07:16:38.654110, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000013183,  0.000125001,  0.000115088, 226.353375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000115088,  0.000125001
2017-03-21 07:16:38.709496, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000013183,  0.000089605,  0.000115088, 213.170375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000115088,  0.000089605
2017-03-21 07:16:39.106686, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000013183,  0.000112901,  0.000115088, 213.170375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000115088,  0.000112901
2017-03-21 07:16:39.654167, slv, 42010afffe840004(unknown)/1,  0.000126406,  0.000014819,  0.000112901,  0.000167798, 213.170375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000167798,  0.000112901
2017-03-21 07:16:39.885575, slv, 42010afffe840004(unknown)/1,  0.000126559,  0.000014819,  0.000148914,  0.000167798, 227.989375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000167798,  0.000148914
2017-03-21 07:16:40.654092, slv, 42010afffe840004(unknown)/1,  0.000126559,  0.000006789,  0.000148914,  0.000098744, 227.989375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000098744,  0.000148914
2017-03-21 07:16:41.241280, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000006789,  0.000110467,  0.000098744, 234.778375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000098744,  0.000110467
2017-03-21 07:16:41.654114, slv, 42010afffe840004(unknown)/1,  0.000126636, -0.000015270,  0.000110467,  0.000123910, 234.778375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000123910,  0.000110467
2017-03-21 07:16:41.774258, slv, 42010afffe840004(unknown)/1,  0.000126435, -0.000015270,  0.000121969,  0.000123910, 219.508375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000123910,  0.000121969
2017-03-21 07:16:41.965450, slv, 42010afffe840004(unknown)/1,  0.000126329, -0.000015270,  0.000108835,  0.000123910, 219.508375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000123910,  0.000108835
2017-03-21 07:16:42.236799, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000015270,  0.000115393,  0.000123910, 219.508375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000123910,  0.000115393
2017-03-21 07:16:42.654110, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000011428,  0.000115393,  0.000106069, 219.508375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000106069,  0.000115393
2017-03-21 07:16:43.654130, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000001396,  0.000115393,  0.000143538, 208.080375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000143538,  0.000115393
2017-03-21 07:16:44.227780, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000001396,  0.000170403,  0.000143538, 206.684375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000143538,  0.000170403
2017-03-21 07:16:44.551184, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000001396,  0.000107177,  0.000143538, 206.684375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000143538,  0.000107177
2017-03-21 07:16:44.654101, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000001012,  0.000107177,  0.000107257, 206.684375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000107257,  0.000107177
2017-03-21 07:16:45.654103, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000012010,  0.000107177,  0.000121961, 205.672375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000121961,  0.000107177
2017-03-21 07:16:45.870721, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000012010,  0.000090456,  0.000121961, 193.662375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000121961,  0.000090456
2017-03-21 07:16:46.654106, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000013419,  0.000090456,  0.000104270, 193.662375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000104270,  0.000090456
2017-03-21 07:16:47.450564, slv, 42010afffe840004(unknown)/1,  0.000126257, -0.000013419,  0.000139800,  0.000104270, 180.243375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000104270,  0.000139800
2017-03-21 07:16:47.654144, slv, 42010afffe840004(unknown)/1,  0.000126257,  0.000005709,  0.000139800,  0.000159855, 180.243375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000159855,  0.000139800
2017-03-21 07:16:48.654124, slv, 42010afffe840004(unknown)/1,  0.000126257,  0.000019062,  0.000139800,  0.000130783, 185.952375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000130783,  0.000139800
2017-03-21 07:16:49.132857, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000019062,  0.000107267,  0.000130783, 205.014375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000130783,  0.000107267
2017-03-21 07:16:49.654120, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000006454,  0.000107267,  0.000134551, 205.014375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000134551,  0.000107267
2017-03-21 07:16:50.626248, slv, 42010afffe840004(unknown)/1,  0.000126063,  0.000006454,  0.000105221,  0.000134551, 211.468375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000134551,  0.000105221
2017-03-21 07:16:50.654088, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000008248,  0.000105221,  0.000101184, 211.468375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000101184,  0.000105221
2017-03-21 07:16:51.638477, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000008248,  0.000112173,  0.000101184, 203.220375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000101184,  0.000112173
2017-03-21 07:16:51.654167, slv, 42010afffe840004(unknown)/1,  0.000125863,  0.000021227,  0.000112173,  0.000193195, 203.220375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000193195,  0.000112173
2017-03-21 07:16:51.724419, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000021227,  0.000086827,  0.000193195, 224.447375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000193195,  0.000086827
2017-03-21 07:16:52.552712, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000021227,  0.000107509,  0.000193195, 224.447375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000193195,  0.000107509
2017-03-21 07:16:52.654144, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000047475,  0.000107509,  0.000153744, 224.447375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000153744,  0.000107509
2017-03-21 07:16:53.654147, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000022179,  0.000107509,  0.000142867, 271.922375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000142867,  0.000107509
2017-03-21 07:16:53.947943, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000022179,  0.000112446,  0.000142867, 294.101375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000142867,  0.000112446
2017-03-21 07:16:54.654094, slv, 42010afffe840004(unknown)/1,  0.000126327, -0.000005738,  0.000112446,  0.000098110, 294.101375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000098110,  0.000112446
2017-03-21 07:16:55.144675, slv, 42010afffe840004(unknown)/1,  0.000126171, -0.000005738,  0.000111996,  0.000098110, 288.363375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000098110,  0.000111996
2017-03-21 07:16:55.654128, slv, 42010afffe840004(unknown)/1,  0.000126171, -0.000016068,  0.000111996,  0.000122250, 288.363375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000122250,  0.000111996
2017-03-21 07:16:56.310529, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000016068,  0.000121620,  0.000122250, 272.295375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000122250,  0.000121620
2017-03-21 07:16:56.654093, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000018256,  0.000121620,  0.000093380, 272.295375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000093380,  0.000121620
2017-03-21 07:16:57.654115, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000016215,  0.000121620,  0.000126136, 254.039375977, S, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000126136,  0.000121620
2017-03-21 07:16:57.748805, slv, 42010afffe840004(unknown)/1,  0.000125924, -0.000016215,  0.000121426,  0.000126136, 237.824375977, D, 0.000125534, 412, -0.000002912, 17198, 252, 64,  0.000126136,  0.000121426
2017-03-21 07:16:58.654112, slv, 42010afffe840004(unknown)/1,  0.000125924, -0.000009570,  0.000121426,  0.000106622, 237.824375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000106622,  0.000121426
2017-03-21 07:16:59.385908, slv, 42010afffe840004(unknown)/1,  0.000125768, -0.000009570,  0.000109537,  0.000106622, 228.254375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000106622,  0.000109537
2017-03-21 07:16:59.654131, slv, 42010afffe840004(unknown)/1,  0.000125768, -0.000009712,  0.000109537,  0.000125645, 228.254375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000125645,  0.000109537
2017-03-21 07:17:00.654126, slv, 42010afffe840004(unknown)/1,  0.000125768, -0.000000933,  0.000109537,  0.000124023, 218.542375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000124023,  0.000109537
2017-03-21 07:17:00.923668, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000000933,  0.000115631,  0.000124023, 217.609375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000124023,  0.000115631
2017-03-21 07:17:01.654142, slv, 42010afffe840004(unknown)/1,  0.000125583,  0.000017781,  0.000115631,  0.000162890, 217.609375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000162890,  0.000115631
2017-03-21 07:17:02.225817, slv, 42010afffe840004(unknown)/1,  0.000125557,  0.000017781,  0.000093247,  0.000162890, 235.390375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000162890,  0.000093247
2017-03-21 07:17:02.654095, slv, 42010afffe840004(unknown)/1,  0.000125557,  0.000008131,  0.000093247,  0.000104513, 235.390375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000104513,  0.000093247
2017-03-21 07:17:02.805209, slv, 42010afffe840004(unknown)/1,  0.000125452,  0.000008131,  0.000114796,  0.000104513, 243.521375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000104513,  0.000114796
2017-03-21 07:17:03.654117, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000007257,  0.000114796,  0.000131982, 243.521375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000131982,  0.000114796
2017-03-21 07:17:04.654113, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000009734,  0.000114796,  0.000099454, 236.264375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000099454,  0.000114796
2017-03-21 07:17:04.675488, slv, 42010afffe840004(unknown)/1,  0.000125259, -0.000009734,  0.000133751,  0.000099454, 226.530375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000099454,  0.000133751
2017-03-21 07:17:04.836410, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000009734,  0.000106495,  0.000099454, 226.530375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000099454,  0.000106495
2017-03-21 07:17:05.654152, slv, 42010afffe840004(unknown)/1,  0.000125017,  0.000008138,  0.000106495,  0.000167292, 226.530375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000167292,  0.000106495
2017-03-21 07:17:06.565514, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000008138,  0.000114300,  0.000167292, 234.668375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000167292,  0.000114300
2017-03-21 07:17:06.654194, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000044387,  0.000114300,  0.000171468, 234.668375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000171468,  0.000114300
2017-03-21 07:17:07.654134, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000024956,  0.000114300,  0.000128380, 279.055375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000128380,  0.000114300
2017-03-21 07:17:08.131466, slv, 42010afffe840004(unknown)/1,  0.000125021,  0.000024956,  0.000103433,  0.000128380, 304.011375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000128380,  0.000103433
2017-03-21 07:17:08.654104, slv, 42010afffe840004(unknown)/1,  0.000125021, -0.000014605,  0.000103433,  0.000092399, 304.011375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000092399,  0.000103433
2017-03-21 07:17:09.464873, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000014605,  0.000134897,  0.000092399, 289.406375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000092399,  0.000134897
2017-03-21 07:17:09.654126, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000008828,  0.000134897,  0.000139828, 289.406375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000139828,  0.000134897
2017-03-21 07:17:10.492652, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000008828,  0.000103845,  0.000139828, 280.578375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000139828,  0.000103845
2017-03-21 07:17:10.654054, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000013516,  0.000103845,  0.000082752, 280.578375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000082752,  0.000103845
2017-03-21 07:17:11.654134, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000006148,  0.000103845,  0.000154452, 267.062375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000154452,  0.000103845
2017-03-21 07:17:11.692618, slv, 42010afffe840004(unknown)/1,  0.000124790, -0.000006148,  0.000111051,  0.000154452, 260.914375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000154452,  0.000111051
2017-03-21 07:17:12.156616, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000006148,  0.000125480,  0.000154452, 260.914375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000154452,  0.000125480
2017-03-21 07:17:12.654087, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000000259,  0.000125480,  0.000094751, 260.914375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000094751,  0.000125480
2017-03-21 07:17:13.581452, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000000259,  0.000119151,  0.000094751, 260.655375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000094751,  0.000119151
2017-03-21 07:17:13.654112, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000022085,  0.000119151,  0.000110996, 260.655375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000110996,  0.000119151
2017-03-21 07:17:14.654134, slv, 42010afffe840004(unknown)/1,  0.000124947,  0.000006230,  0.000119151,  0.000151358, 238.570375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000151358,  0.000119151
2017-03-21 07:17:15.560164, slv, 42010afffe840004(unknown)/1,  0.000124896,  0.000006230,  0.000121492,  0.000151358, 244.800375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000151358,  0.000121492
2017-03-21 07:17:15.654102, slv, 42010afffe840004(unknown)/1,  0.000124896,  0.000012830,  0.000121492,  0.000124146, 244.800375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000124146,  0.000121492
2017-03-21 07:17:16.654115, slv, 42010afffe840004(unknown)/1,  0.000124896, -0.000007650,  0.000121492,  0.000110346, 257.630375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000110346,  0.000121492
2017-03-21 07:17:17.379769, slv, 42010afffe840004(unknown)/1,  0.000124976, -0.000007650,  0.000136740,  0.000110346, 249.980375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000110346,  0.000136740
2017-03-21 07:17:17.654128, slv, 42010afffe840004(unknown)/1,  0.000124976, -0.000000231,  0.000136740,  0.000139065, 249.980375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000139065,  0.000136740
2017-03-21 07:17:18.654116, slv, 42010afffe840004(unknown)/1,  0.000124976,  0.000008356,  0.000136740,  0.000127601, 249.749375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000127601,  0.000136740
2017-03-21 07:17:19.337528, slv, 42010afffe840004(unknown)/1,  0.000125049,  0.000008356,  0.000143790,  0.000127601, 258.105375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000127601,  0.000143790
2017-03-21 07:17:19.507322, slv, 42010afffe840004(unknown)/1,  0.000125076,  0.000008356,  0.000108110,  0.000127601, 258.105375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000127601,  0.000108110
2017-03-21 07:17:19.598138, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000008356,  0.000117990,  0.000127601, 258.105375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000127601,  0.000117990
2017-03-21 07:17:19.654114, slv, 42010afffe840004(unknown)/1,  0.000125002, -0.000006509,  0.000117990,  0.000109359, 258.105375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000109359,  0.000117990
2017-03-21 07:17:20.654100, slv, 42010afffe840004(unknown)/1,  0.000125002, -0.000022463,  0.000117990,  0.000095717, 251.596375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000095717,  0.000117990
2017-03-21 07:17:21.546771, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000022463,  0.000134882,  0.000095717, 229.133375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000095717,  0.000134882
2017-03-21 07:17:21.654125, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000006012,  0.000134882,  0.000142169, 229.133375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000142169,  0.000134882
2017-03-21 07:17:22.040008, slv, 42010afffe840004(unknown)/1,  0.000124865, -0.000006012,  0.000115713,  0.000142169, 223.121375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000142169,  0.000115713
2017-03-21 07:17:22.654106, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000000999,  0.000115713,  0.000109603, 223.121375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000109603,  0.000115713
2017-03-21 07:17:23.450259, slv, 42010afffe840004(unknown)/1,  0.000124879,  0.000000999,  0.000135516,  0.000109603, 224.120375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000109603,  0.000135516
2017-03-21 07:17:23.654110, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000006882,  0.000135516,  0.000126378, 224.120375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000126378,  0.000135516
2017-03-21 07:17:24.654132, slv, 42010afffe840004(unknown)/1,  0.000124879,  0.000006282,  0.000135516,  0.000135946, 217.238375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000135946,  0.000135516
2017-03-21 07:17:24.978498, slv, 42010afffe840004(unknown)/1,  0.000124881,  0.000006282,  0.000119003,  0.000135946, 223.520375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000135946,  0.000119003
2017-03-21 07:17:25.153930, slv, 42010afffe840004(unknown)/1,  0.000124875,  0.000006282,  0.000107149,  0.000135946, 223.520375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000135946,  0.000107149
2017-03-21 07:17:25.654136, slv, 42010afffe840004(unknown)/1,  0.000124875,  0.000017282,  0.000107149,  0.000148374, 223.520375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000148374,  0.000107149
2017-03-21 07:17:26.057569, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000017282,  0.000133348,  0.000148374, 240.802375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000148374,  0.000133348
2017-03-21 07:17:26.597878, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000017282,  0.000114636,  0.000148374, 240.802375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000148374,  0.000114636
2017-03-21 07:17:26.654092, slv, 42010afffe840004(unknown)/1,  0.000125149, -0.000002038,  0.000114636,  0.000097575, 240.802375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000097575,  0.000114636
2017-03-21 07:17:26.859254, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000002038,  0.000175255,  0.000097575, 238.764375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000097575,  0.000175255
2017-03-21 07:17:27.654112, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000014263,  0.000175255,  0.000124334, 238.764375977, S, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000124334,  0.000175255
2017-03-21 07:17:28.591034, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000014263,  0.000111668,  0.000124334, 224.501375977, D, 0.000126304, 261, 0.000001144, 16065, 221, 29,  0.000124334,  0.000111668
2017-03-21 07:17:28.654107, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000010036,  0.000111668,  0.000106197, 224.501375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000106197,  0.000111668
2017-03-21 07:17:29.654103, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000013940,  0.000111668,  0.000116557, 214.465375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000116557,  0.000111668
2017-03-21 07:17:30.526503, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000013940,  0.000104535,  0.000116557, 200.525375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000116557,  0.000104535
2017-03-21 07:17:30.654137, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000008522,  0.000104535,  0.000116860, 200.525375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000116860,  0.000104535
2017-03-21 07:17:31.654142, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000010011,  0.000104535,  0.000153450, 192.003375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000153450,  0.000104535
2017-03-21 07:17:31.984414, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000010011,  0.000108991,  0.000153450, 202.014375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000153450,  0.000108991
2017-03-21 07:17:32.654143, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000022715,  0.000108991,  0.000142202, 202.014375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000142202,  0.000108991
2017-03-21 07:17:32.882001, slv, 42010afffe840004(unknown)/1,  0.000125206,  0.000022715,  0.000128791,  0.000142202, 224.729375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000142202,  0.000128791
2017-03-21 07:17:33.654143, slv, 42010afffe840004(unknown)/1,  0.000125206,  0.000024503,  0.000128791,  0.000157088, 224.729375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000157088,  0.000128791
2017-03-21 07:17:34.255595, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000024503,  0.000102368,  0.000157088, 249.232375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000157088,  0.000102368
2017-03-21 07:17:34.654141, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000013646,  0.000102368,  0.000120731, 249.232375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120731,  0.000102368
2017-03-21 07:17:35.350597, slv, 42010afffe840004(unknown)/1,  0.000125444,  0.000013646,  0.000152393,  0.000120731, 262.878375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120731,  0.000152393
2017-03-21 07:17:35.654127, slv, 42010afffe840004(unknown)/1,  0.000125444,  0.000005894,  0.000152393,  0.000141822, 262.878375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000141822,  0.000152393
2017-03-21 07:17:35.785694, slv, 42010afffe840004(unknown)/1,  0.000125540,  0.000005894,  0.000111361,  0.000141822, 268.772375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000141822,  0.000111361
2017-03-21 07:17:36.461459, slv, 42010afffe840004(unknown)/1,  0.000125510,  0.000005894,  0.000099454,  0.000141822, 268.772375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000141822,  0.000099454
2017-03-21 07:17:36.654097, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000003913,  0.000099454,  0.000101305, 268.772375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000101305,  0.000099454
2017-03-21 07:17:37.654115, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000014470,  0.000099454,  0.000120774, 264.859375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120774,  0.000099454
2017-03-21 07:17:38.135772, slv, 42010afffe840004(unknown)/1,  0.000125592, -0.000014470,  0.000161023,  0.000120774, 250.389375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120774,  0.000161023
2017-03-21 07:17:38.441121, slv, 42010afffe840004(unknown)/1,  0.000125679, -0.000014470,  0.000122051,  0.000120774, 250.389375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120774,  0.000122051
2017-03-21 07:17:38.654124, slv, 42010afffe840004(unknown)/1,  0.000125679, -0.000001890,  0.000122051,  0.000126636, 250.389375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000126636,  0.000122051
2017-03-21 07:17:39.277690, slv, 42010afffe840004(unknown)/1,  0.000125638, -0.000001890,  0.000122656,  0.000126636, 248.499375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000126636,  0.000122656
2017-03-21 07:17:39.654133, slv, 42010afffe840004(unknown)/1,  0.000125638,  0.000012062,  0.000122656,  0.000148807, 248.499375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000148807,  0.000122656
2017-03-21 07:17:40.654114, slv, 42010afffe840004(unknown)/1,  0.000125638, -0.000002421,  0.000122656,  0.000097627, 260.561375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000097627,  0.000122656
2017-03-21 07:17:40.680878, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000002421,  0.000122779,  0.000097627, 258.140375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000097627,  0.000122779
2017-03-21 07:17:41.654119, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000015228,  0.000122779,  0.000123063, 258.140375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000123063,  0.000122779
2017-03-21 07:17:42.552184, slv, 42010afffe840004(unknown)/1,  0.000125595, -0.000015228,  0.000180254,  0.000123063, 242.912375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000123063,  0.000180254
2017-03-21 07:17:42.654105, slv, 42010afffe840004(unknown)/1,  0.000125595, -0.000010559,  0.000180254,  0.000106923, 242.912375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000106923,  0.000180254
2017-03-21 07:17:42.721972, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000010559,  0.000151850,  0.000106923, 232.353375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000106923,  0.000151850
2017-03-21 07:17:43.152878, slv, 42010afffe840004(unknown)/1,  0.000125752, -0.000010559,  0.000118171,  0.000106923, 232.353375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000106923,  0.000118171
2017-03-21 07:17:43.654138, slv, 42010afffe840004(unknown)/1,  0.000125752,  0.000004878,  0.000118171,  0.000154180, 232.353375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000154180,  0.000118171
2017-03-21 07:17:44.224045, slv, 42010afffe840004(unknown)/1,  0.000125740,  0.000004878,  0.000120567,  0.000154180, 237.231375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000154180,  0.000120567
2017-03-21 07:17:44.654133, slv, 42010afffe840004(unknown)/1,  0.000125740,  0.000012257,  0.000120567,  0.000121825, 237.231375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000121825,  0.000120567
2017-03-21 07:17:44.857631, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000012257,  0.000107721,  0.000121825, 249.488375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000121825,  0.000107721
2017-03-21 07:17:45.654129, slv, 42010afffe840004(unknown)/1,  0.000125745,  0.000003819,  0.000107721,  0.000137298, 249.488375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000137298,  0.000107721
2017-03-21 07:17:46.654098, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000008153,  0.000107721,  0.000097886, 253.307375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000097886,  0.000107721
2017-03-21 07:17:46.713436, slv, 42010afffe840004(unknown)/1,  0.000125537, -0.000008153,  0.000122231,  0.000097886, 245.154375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000097886,  0.000122231
2017-03-21 07:17:47.654134, slv, 42010afffe840004(unknown)/1,  0.000125537, -0.000000042,  0.000122231,  0.000153311, 245.154375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000153311,  0.000122231
2017-03-21 07:17:47.763168, slv, 42010afffe840004(unknown)/1,  0.000125475, -0.000000042,  0.000112970,  0.000153311, 245.112375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000153311,  0.000112970
2017-03-21 07:17:48.216369, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000000042,  0.000153600,  0.000153311, 245.112375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000153311,  0.000153600
2017-03-21 07:17:48.654098, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000001856,  0.000153600,  0.000101690, 245.112375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000101690,  0.000153600
2017-03-21 07:17:49.654115, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000013561,  0.000153600,  0.000122693, 246.968375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000122693,  0.000153600
2017-03-21 07:17:50.029791, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000013561,  0.000131571,  0.000122693, 233.407375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000122693,  0.000131571
2017-03-21 07:17:50.654126, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000011965,  0.000131571,  0.000105109, 233.407375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000105109,  0.000131571
2017-03-21 07:17:51.249229, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000011965,  0.000096584,  0.000105109, 221.442375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000105109,  0.000096584
2017-03-21 07:17:51.654115, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000012801,  0.000096584,  0.000121061, 221.442375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000121061,  0.000096584
2017-03-21 07:17:51.793028, slv, 42010afffe840004(unknown)/1,  0.000125535, -0.000012801,  0.000114368,  0.000121061, 208.641375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000121061,  0.000114368
2017-03-21 07:17:52.654120, slv, 42010afffe840004(unknown)/1,  0.000125535, -0.000004817,  0.000114368,  0.000120632, 208.641375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120632,  0.000114368
2017-03-21 07:17:53.554949, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000004817,  0.000107275,  0.000120632, 203.824375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000120632,  0.000107275
2017-03-21 07:17:53.654103, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000004326,  0.000107275,  0.000121633, 203.824375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000121633,  0.000107275
2017-03-21 07:17:54.654106, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000010940,  0.000107275,  0.000107253, 199.498375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000107253,  0.000107275
2017-03-21 07:17:55.267660, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000010940,  0.000115718,  0.000107253, 188.558375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000107253,  0.000115718
2017-03-21 07:17:55.654123, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000000985,  0.000115718,  0.000141345, 188.558375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000141345,  0.000115718
2017-03-21 07:17:56.654102, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000002553,  0.000115718,  0.000103919, 187.573375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000103919,  0.000115718
2017-03-21 07:17:57.221630, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000002553,  0.000143257,  0.000103919, 185.020375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000103919,  0.000143257
2017-03-21 07:17:57.654115, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000014547,  0.000143257,  0.000117237, 185.020375977, S, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000117237,  0.000143257
2017-03-21 07:17:58.511662, slv, 42010afffe840004(unknown)/1,  0.000124924, -0.000014547,  0.000099691,  0.000117237, 170.473375977, D, 0.000125077, 262, -0.000000444, 14237, 245, 22,  0.000117237,  0.000099691
2017-03-21 07:17:58.654151, slv, 42010afffe840004(unknown)/1,  0.000124924,  0.000010576,  0.000099691,  0.000153904, 170.473375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000153904,  0.000099691
2017-03-21 07:17:59.654129, slv, 42010afffe840004(unknown)/1,  0.000124924,  0.000014051,  0.000099691,  0.000124046, 181.049375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000124046,  0.000099691
2017-03-21 07:18:00.399751, slv, 42010afffe840004(unknown)/1,  0.000124763,  0.000014051,  0.000117545,  0.000124046, 195.100375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000124046,  0.000117545
2017-03-21 07:18:00.654094, slv, 42010afffe840004(unknown)/1,  0.000124763, -0.000013099,  0.000117545,  0.000099443, 195.100375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000099443,  0.000117545
2017-03-21 07:18:01.257251, slv, 42010afffe840004(unknown)/1,  0.000124661, -0.000013099,  0.000132001,  0.000099443, 182.001375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000099443,  0.000132001
2017-03-21 07:18:01.654121, slv, 42010afffe840004(unknown)/1,  0.000124661, -0.000007867,  0.000132001,  0.000134248, 182.001375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000134248,  0.000132001
2017-03-21 07:18:02.654148, slv, 42010afffe840004(unknown)/1,  0.000124661,  0.000024017,  0.000132001,  0.000163109, 174.134375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000163109,  0.000132001
2017-03-21 07:18:03.087509, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000024017,  0.000121056,  0.000163109, 198.151375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000163109,  0.000121056
2017-03-21 07:18:03.236883, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000024017,  0.000126730,  0.000163109, 198.151375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000163109,  0.000126730
2017-03-21 07:18:03.654109, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000019543,  0.000126730,  0.000125659, 198.151375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000125659,  0.000126730
2017-03-21 07:18:03.825988, slv, 42010afffe840004(unknown)/1,  0.000125088,  0.000019543,  0.000101989,  0.000125659, 217.694375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000125659,  0.000101989
2017-03-21 07:18:04.654096, slv, 42010afffe840004(unknown)/1,  0.000125088, -0.000013027,  0.000101989,  0.000098396, 217.694375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000098396,  0.000101989
2017-03-21 07:18:05.591654, slv, 42010afffe840004(unknown)/1,  0.000124863, -0.000013027,  0.000116812,  0.000098396, 204.667375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000098396,  0.000116812
2017-03-21 07:18:05.654094, slv, 42010afffe840004(unknown)/1,  0.000124863, -0.000016521,  0.000116812,  0.000118513, 204.667375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000118513,  0.000116812
2017-03-21 07:18:06.654145, slv, 42010afffe840004(unknown)/1,  0.000124863, -0.000006407,  0.000116812,  0.000118399, 188.146375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000118399,  0.000116812
2017-03-21 07:18:07.198834, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000006407,  0.000124021,  0.000118399, 181.739375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000118399,  0.000124021
2017-03-21 07:18:07.654155, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000016873,  0.000124021,  0.000164911, 181.739375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000164911,  0.000124021
2017-03-21 07:18:08.654090, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000009825,  0.000124021,  0.000104139, 198.612375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000104139,  0.000124021
2017-03-21 07:18:08.685382, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000009825,  0.000107679,  0.000104139, 208.437375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000104139,  0.000107679
2017-03-21 07:18:09.654103, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000011686,  0.000107679,  0.000121713, 208.437375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000121713,  0.000107679
2017-03-21 07:18:09.824637, slv, 42010afffe840004(unknown)/1,  0.000124347, -0.000011686,  0.000118800,  0.000121713, 196.751375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000121713,  0.000118800
2017-03-21 07:18:10.526658, slv, 42010afffe840004(unknown)/1,  0.000124224, -0.000011686,  0.000103616,  0.000121713, 196.751375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000121713,  0.000103616
2017-03-21 07:18:10.654089, slv, 42010afffe840004(unknown)/1,  0.000124224, -0.000016065,  0.000103616,  0.000094905, 196.751375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000094905,  0.000103616
2017-03-21 07:18:11.654130, slv, 42010afffe840004(unknown)/1,  0.000124224, -0.000003752,  0.000103616,  0.000146038, 180.686375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000146038,  0.000103616
2017-03-21 07:18:12.448344, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000003752,  0.000109896,  0.000146038, 176.934375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000146038,  0.000109896
2017-03-21 07:18:12.654118, slv, 42010afffe840004(unknown)/1,  0.000124163,  0.000010554,  0.000109896,  0.000123457, 176.934375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000123457,  0.000109896
2017-03-21 07:18:13.654121, slv, 42010afffe840004(unknown)/1,  0.000124163,  0.000003324,  0.000109896,  0.000131518, 187.488375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000131518,  0.000109896
2017-03-21 07:18:14.263269, slv, 42010afffe840004(unknown)/1,  0.000124250,  0.000003324,  0.000131405,  0.000131518, 190.812375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000131518,  0.000131405
2017-03-21 07:18:14.639393, slv, 42010afffe840004(unknown)/1,  0.000124251,  0.000003324,  0.000102691,  0.000131518, 190.812375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000131518,  0.000102691
2017-03-21 07:18:14.654019, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000005251,  0.000102691,  0.000106395, 190.812375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000106395,  0.000102691
2017-03-21 07:18:14.866322, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000005251,  0.000096603,  0.000106395, 185.561375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000106395,  0.000096603
2017-03-21 07:18:15.517744, slv, 42010afffe840004(unknown)/1,  0.000123670, -0.000005251,  0.000097898,  0.000106395, 185.561375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000106395,  0.000097898
2017-03-21 07:18:15.654102, slv, 42010afffe840004(unknown)/1,  0.000123670, -0.000008598,  0.000097898,  0.000124331, 185.561375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000124331,  0.000097898
2017-03-21 07:18:16.654105, slv, 42010afffe840004(unknown)/1,  0.000123670, -0.000006312,  0.000097898,  0.000110385, 176.963375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000110385,  0.000097898
2017-03-21 07:18:17.296983, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000006312,  0.000105129,  0.000110385, 170.651375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000110385,  0.000105129
2017-03-21 07:18:17.395148, slv, 42010afffe840004(unknown)/1,  0.000123190, -0.000006312,  0.000119428,  0.000110385, 170.651375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000110385,  0.000119428
2017-03-21 07:18:17.654099, slv, 42010afffe840004(unknown)/1,  0.000123190, -0.000001691,  0.000119428,  0.000133093, 170.651375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000133093,  0.000119428
2017-03-21 07:18:18.216122, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000001691,  0.000098259,  0.000133093, 168.960375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000133093,  0.000098259
2017-03-21 07:18:18.426295, slv, 42010afffe840004(unknown)/1,  0.000122945, -0.000001691,  0.000096529,  0.000133093, 168.960375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000133093,  0.000096529
2017-03-21 07:18:18.654109, slv, 42010afffe840004(unknown)/1,  0.000122945,  0.000008896,  0.000096529,  0.000130835, 168.960375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000130835,  0.000096529
2017-03-21 07:18:19.595463, slv, 42010afffe840004(unknown)/1,  0.000122816,  0.000008896,  0.000098309,  0.000130835, 177.856375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000130835,  0.000098309
2017-03-21 07:18:19.654149, slv, 42010afffe840004(unknown)/1,  0.000122816,  0.000016703,  0.000098309,  0.000148333, 177.856375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000148333,  0.000098309
2017-03-21 07:18:20.654049, slv, 42010afffe840004(unknown)/1,  0.000122816, -0.000003102,  0.000098309,  0.000091096, 194.559375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000091096,  0.000098309
2017-03-21 07:18:21.050021, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000003102,  0.000098636,  0.000091096, 191.457375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000091096,  0.000098636
2017-03-21 07:18:21.115893, slv, 42010afffe840004(unknown)/1,  0.000122087, -0.000003102,  0.000095131,  0.000091096, 191.457375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000091096,  0.000095131
2017-03-21 07:18:21.334689, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000003102,  0.000090838,  0.000091096, 191.457375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000091096,  0.000090838
2017-03-21 07:18:21.654055, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000016238,  0.000090838,  0.000120861, 191.457375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000120861,  0.000090838
2017-03-21 07:18:22.654095, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000006449,  0.000090838,  0.000109475, 175.219375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000109475,  0.000090838
2017-03-21 07:18:23.242294, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000006449,  0.000096050,  0.000109475, 168.770375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000109475,  0.000096050
2017-03-21 07:18:23.654113, slv, 42010afffe840004(unknown)/1,  0.000121231,  0.000005506,  0.000096050,  0.000144385, 168.770375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000144385,  0.000096050
2017-03-21 07:18:24.654093, slv, 42010afffe840004(unknown)/1,  0.000121231,  0.000014396,  0.000096050,  0.000126869, 174.276375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000126869,  0.000096050
2017-03-21 07:18:25.121570, slv, 42010afffe840004(unknown)/1,  0.000121216,  0.000014396,  0.000148701,  0.000126869, 188.672375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000126869,  0.000148701
2017-03-21 07:18:25.654116, slv, 42010afffe840004(unknown)/1,  0.000121216,  0.000009895,  0.000148701,  0.000135369, 188.672375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000135369,  0.000148701
2017-03-21 07:18:26.559798, slv, 42010afffe840004(unknown)/1,  0.000121386,  0.000009895,  0.000117476,  0.000135369, 198.567375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000135369,  0.000117476
2017-03-21 07:18:26.654097, slv, 42010afffe840004(unknown)/1,  0.000121386,  0.000004868,  0.000117476,  0.000116969, 198.567375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000116969,  0.000117476
2017-03-21 07:18:27.011041, slv, 42010afffe840004(unknown)/1,  0.000121383,  0.000004868,  0.000115002,  0.000116969, 203.435375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000116969,  0.000115002
2017-03-21 07:18:27.654114, slv, 42010afffe840004(unknown)/1,  0.000121383,  0.000010349,  0.000115002,  0.000146497, 203.435375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000146497,  0.000115002
2017-03-21 07:18:28.652072, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000010349,  0.000102519,  0.000146497, 213.784375977, D, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000146497,  0.000102519
2017-03-21 07:18:28.653991, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000020417,  0.000102519,  0.000055417, 213.784375977, S, 0.000125498, 269, -0.000001801, 11081, 228, 28,  0.000055417,  0.000102519
2017-03-21 07:18:29.654096, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000025220,  0.000102519,  0.000136874, 193.367375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000136874,  0.000102519
2017-03-21 07:18:29.802916, slv, 42010afffe840004(unknown)/1,  0.000121363, -0.000025220,  0.000099158,  0.000136874, 168.147375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000136874,  0.000099158
2017-03-21 07:18:30.208058, slv, 42010afffe840004(unknown)/1,  0.000121451, -0.000025220,  0.000135071,  0.000136874, 168.147375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000136874,  0.000135071
2017-03-21 07:18:30.654125, slv, 42010afffe840004(unknown)/1,  0.000121451,  0.000011394,  0.000135071,  0.000128732, 168.147375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000128732,  0.000135071
2017-03-21 07:18:31.139043, slv, 42010afffe840004(unknown)/1,  0.000121461,  0.000011394,  0.000087631,  0.000128732, 179.541375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000128732,  0.000087631
2017-03-21 07:18:31.654099, slv, 42010afffe840004(unknown)/1,  0.000121461,  0.000005829,  0.000087631,  0.000125839, 179.541375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000125839,  0.000087631
2017-03-21 07:18:32.177916, slv, 42010afffe840004(unknown)/1,  0.000121259,  0.000005829,  0.000092016,  0.000125839, 185.370375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000125839,  0.000092016
2017-03-21 07:18:32.654061, slv, 42010afffe840004(unknown)/1,  0.000121259, -0.000003870,  0.000092016,  0.000109140, 185.370375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000109140,  0.000092016
2017-03-21 07:18:33.440368, slv, 42010afffe840004(unknown)/1,  0.000121012, -0.000003870,  0.000094926,  0.000109140, 181.500375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000109140,  0.000094926
2017-03-21 07:18:33.654110, slv, 42010afffe840004(unknown)/1,  0.000121012,  0.000007050,  0.000094926,  0.000147231, 181.500375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000147231,  0.000094926
2017-03-21 07:18:34.201611, slv, 42010afffe840004(unknown)/1,  0.000120915,  0.000007050,  0.000107949,  0.000147231, 188.550375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000147231,  0.000107949
2017-03-21 07:18:34.654236, slv, 42010afffe840004(unknown)/1,  0.000120915,  0.000004726,  0.000107949,  0.000104148, 188.550375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000104148,  0.000107949
2017-03-21 07:18:35.389587, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000004726,  0.000087725,  0.000104148, 193.276375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000104148,  0.000087725
2017-03-21 07:18:35.654102, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000004656,  0.000087725,  0.000128226, 193.276375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000128226,  0.000087725
2017-03-21 07:18:36.654050, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000011448,  0.000087725,  0.000090421, 188.620375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000090421,  0.000087725
2017-03-21 07:18:37.241168, slv, 42010afffe840004(unknown)/1,  0.000120393, -0.000011448,  0.000103687,  0.000090421, 177.172375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000090421,  0.000103687
2017-03-21 07:18:37.654109, slv, 42010afffe840004(unknown)/1,  0.000120393, -0.000007916,  0.000103687,  0.000134911, 177.172375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000134911,  0.000103687
2017-03-21 07:18:37.767994, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000007916,  0.000114777,  0.000134911, 169.256375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000134911,  0.000114777
2017-03-21 07:18:38.563018, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000007916,  0.000096399,  0.000134911, 169.256375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000134911,  0.000096399
2017-03-21 07:18:38.654103, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000004635,  0.000096399,  0.000114996, 169.256375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000114996,  0.000096399
2017-03-21 07:18:39.654139, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000022840,  0.000096399,  0.000171174, 173.891375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000171174,  0.000096399
2017-03-21 07:18:39.901088, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000022840,  0.000112758,  0.000171174, 196.731375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000171174,  0.000112758
2017-03-21 07:18:40.654120, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000036324,  0.000112758,  0.000142099, 196.731375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000142099,  0.000112758
2017-03-21 07:18:41.567063, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000036324,  0.000131152,  0.000142099, 233.055375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000142099,  0.000131152
2017-03-21 07:18:41.654114, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000020771,  0.000131152,  0.000140497, 233.055375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000140497,  0.000131152
2017-03-21 07:18:42.654128, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000011503,  0.000131152,  0.000123860, 253.826375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000123860,  0.000131152
2017-03-21 07:18:43.064154, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000011503,  0.000111297,  0.000123860, 265.329375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000123860,  0.000111297
2017-03-21 07:18:43.654133, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000022384,  0.000111297,  0.000162359, 265.329375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000162359,  0.000111297
2017-03-21 07:18:44.323611, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000022384,  0.000099673,  0.000162359, 287.713375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000162359,  0.000099673
2017-03-21 07:18:44.654094, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000014033,  0.000099673,  0.000107311, 287.713375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000107311,  0.000099673
2017-03-21 07:18:45.654097, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000007945,  0.000099673,  0.000118457, 301.746375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000118457,  0.000099673
2017-03-21 07:18:45.804338, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000007945,  0.000104463,  0.000118457, 293.801375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000118457,  0.000104463
2017-03-21 07:18:46.654121, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000008043,  0.000104463,  0.000107122, 293.801375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000107122,  0.000104463
2017-03-21 07:18:47.654119, slv, 42010afffe840004(unknown)/1,  0.000120836,  0.000008322,  0.000104463,  0.000151194, 285.758375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000151194,  0.000104463
2017-03-21 07:18:47.677452, slv, 42010afffe840004(unknown)/1,  0.000120882,  0.000008322,  0.000120943,  0.000151194, 294.080375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000151194,  0.000120943
2017-03-21 07:18:48.654107, slv, 42010afffe840004(unknown)/1,  0.000120882,  0.000002070,  0.000120943,  0.000094663, 294.080375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000094663,  0.000120943
2017-03-21 07:18:49.163845, slv, 42010afffe840004(unknown)/1,  0.000120859,  0.000002070,  0.000110947,  0.000094663, 296.150375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000094663,  0.000110947
2017-03-21 07:18:49.295852, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000002070,  0.000104625,  0.000094663, 296.150375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000094663,  0.000104625
2017-03-21 07:18:49.654118, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000000379,  0.000104625,  0.000147528, 296.150375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000147528,  0.000104625
2017-03-21 07:18:50.654082, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000001327,  0.000104625,  0.000096229, 296.529375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000096229,  0.000104625
2017-03-21 07:18:50.948125, slv, 42010afffe840004(unknown)/1,  0.000120406,  0.000001327,  0.000149272,  0.000096229, 297.856375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000096229,  0.000149272
2017-03-21 07:18:51.654079, slv, 42010afffe840004(unknown)/1,  0.000120406, -0.000018226,  0.000149272,  0.000108275, 297.856375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000108275,  0.000149272
2017-03-21 07:18:52.532642, slv, 42010afffe840004(unknown)/1,  0.000120556, -0.000018226,  0.000166300,  0.000108275, 279.630375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000108275,  0.000166300
2017-03-21 07:18:52.654135, slv, 42010afffe840004(unknown)/1,  0.000120556,  0.000001590,  0.000166300,  0.000135867, 279.630375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000135867,  0.000166300
2017-03-21 07:18:53.485578, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000001590,  0.000108420,  0.000135867, 281.220375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000135867,  0.000108420
2017-03-21 07:18:53.654124, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000008278,  0.000108420,  0.000121946, 281.220375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000121946,  0.000108420
2017-03-21 07:18:54.654108, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000004731,  0.000108420,  0.000109990, 289.498375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000109990,  0.000108420
2017-03-21 07:18:55.347862, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000004731,  0.000120030,  0.000109990, 284.767375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000109990,  0.000120030
2017-03-21 07:18:55.654061, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000013594,  0.000120030,  0.000104186, 284.767375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000104186,  0.000120030
2017-03-21 07:18:56.101412, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000013594,  0.000105176,  0.000104186, 271.173375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000104186,  0.000105176
2017-03-21 07:18:56.508883, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000013594,  0.000100133,  0.000104186, 271.173375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000104186,  0.000100133
2017-03-21 07:18:56.654099, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000011592,  0.000100133,  0.000113525, 271.173375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000113525,  0.000100133
2017-03-21 07:18:57.654101, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000000184,  0.000100133,  0.000126566, 259.581375977, S, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000126566,  0.000100133
2017-03-21 07:18:58.436900, slv, 42010afffe840004(unknown)/1,  0.000120104, -0.000000184,  0.000117813,  0.000126566, 259.397375977, D, 0.000123410, 1332, 0.000000739, 12357, 189, 13,  0.000126566,  0.000117813
2017-03-21 07:18:58.654104, slv, 42010afffe840004(unknown)/1,  0.000120104,  0.000003702,  0.000117813,  0.000121172, 259.397375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000121172,  0.000117813
2017-03-21 07:18:59.409266, slv, 42010afffe840004(unknown)/1,  0.000120346,  0.000003702,  0.000176808,  0.000121172, 263.099375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000121172,  0.000176808
2017-03-21 07:18:59.654094, slv, 42010afffe840004(unknown)/1,  0.000120346,  0.000002763,  0.000176808,  0.000124805, 263.099375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000124805,  0.000176808
2017-03-21 07:18:59.724121, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000002763,  0.000112195,  0.000124805, 265.862375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000124805,  0.000112195
2017-03-21 07:19:00.654129, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000002558,  0.000112195,  0.000110981, 265.862375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000110981,  0.000112195
2017-03-21 07:19:01.531312, slv, 42010afffe840004(unknown)/1,  0.000120506, -0.000002558,  0.000121635,  0.000110981, 263.304375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000110981,  0.000121635
2017-03-21 07:19:01.654130, slv, 42010afffe840004(unknown)/1,  0.000120506,  0.000000245,  0.000121635,  0.000130571, 263.304375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130571,  0.000121635
2017-03-21 07:19:01.941724, slv, 42010afffe840004(unknown)/1,  0.000120492,  0.000000245,  0.000115129,  0.000130571, 263.549375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130571,  0.000115129
2017-03-21 07:19:02.654139, slv, 42010afffe840004(unknown)/1,  0.000120492,  0.000008778,  0.000115129,  0.000127984, 263.549375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000127984,  0.000115129
2017-03-21 07:19:02.707810, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000008778,  0.000102172,  0.000127984, 272.327375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000127984,  0.000102172
2017-03-21 07:19:03.654134, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000011528,  0.000102172,  0.000136033, 272.327375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000136033,  0.000102172
2017-03-21 07:19:04.155881, slv, 42010afffe840004(unknown)/1,  0.000120421,  0.000011528,  0.000103665,  0.000136033, 283.855375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000136033,  0.000103665
2017-03-21 07:19:04.654096, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000005052,  0.000103665,  0.000094753, 283.855375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000094753,  0.000103665
2017-03-21 07:19:05.654089, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000007682,  0.000103665,  0.000130725, 278.803375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130725,  0.000103665
2017-03-21 07:19:05.717084, slv, 42010afffe840004(unknown)/1,  0.000120336, -0.000007682,  0.000089511,  0.000130725, 271.121375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130725,  0.000089511
2017-03-21 07:19:06.654089, slv, 42010afffe840004(unknown)/1,  0.000120336, -0.000002480,  0.000089511,  0.000105072, 271.121375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000105072,  0.000089511
2017-03-21 07:19:06.888185, slv, 42010afffe840004(unknown)/1,  0.000120152, -0.000002480,  0.000108925,  0.000105072, 268.641375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000105072,  0.000108925
2017-03-21 07:19:07.267225, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000002480,  0.000101570,  0.000105072, 268.641375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000105072,  0.000101570
2017-03-21 07:19:07.654095, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000006422,  0.000101570,  0.000122339, 268.641375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000122339,  0.000101570
2017-03-21 07:19:07.867174, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000006422,  0.000113980,  0.000122339, 262.219375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000122339,  0.000113980
2017-03-21 07:19:08.300616, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000006422,  0.000114562,  0.000122339, 262.219375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000122339,  0.000114562
2017-03-21 07:19:08.654084, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000006410,  0.000114562,  0.000104512, 262.219375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000104512,  0.000114562
2017-03-21 07:19:09.440837, slv, 42010afffe840004(unknown)/1,  0.000119636, -0.000006410,  0.000108013,  0.000104512, 255.809375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000104512,  0.000108013
2017-03-21 07:19:09.654120, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000005448,  0.000108013,  0.000145773, 255.809375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000145773,  0.000108013
2017-03-21 07:19:10.654121, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000012444,  0.000108013,  0.000118387, 261.257375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000118387,  0.000108013
2017-03-21 07:19:11.228635, slv, 42010afffe840004(unknown)/1,  0.000119463,  0.000012444,  0.000103264,  0.000118387, 273.701375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000118387,  0.000103264
2017-03-21 07:19:11.513523, slv, 42010afffe840004(unknown)/1,  0.000119379,  0.000012444,  0.000116316,  0.000118387, 273.701375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000118387,  0.000116316
2017-03-21 07:19:11.654087, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000003354,  0.000116316,  0.000113919, 273.701375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000113919,  0.000116316
2017-03-21 07:19:12.654035, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000018381,  0.000116316,  0.000088077, 270.347375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000088077,  0.000116316
2017-03-21 07:19:13.180449, slv, 42010afffe840004(unknown)/1,  0.000119159, -0.000018381,  0.000098425,  0.000088077, 251.966375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000088077,  0.000098425
2017-03-21 07:19:13.654159, slv, 42010afffe840004(unknown)/1,  0.000119159,  0.000004215,  0.000098425,  0.000158892, 251.966375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000158892,  0.000098425
2017-03-21 07:19:13.763292, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000004215,  0.000124784,  0.000158892, 256.181375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000158892,  0.000124784
2017-03-21 07:19:14.654054, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000005610,  0.000124784,  0.000090621, 256.181375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000090621,  0.000124784
2017-03-21 07:19:15.386132, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000005610,  0.000132401,  0.000090621, 261.791375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000090621,  0.000132401
2017-03-21 07:19:15.654112, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000011651,  0.000132401,  0.000124462, 261.791375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000124462,  0.000132401
2017-03-21 07:19:16.654110, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000008450,  0.000132401,  0.000130942, 250.140375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130942,  0.000132401
2017-03-21 07:19:16.718894, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000008450,  0.000119555,  0.000130942, 258.590375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130942,  0.000119555
2017-03-21 07:19:16.798577, slv, 42010afffe840004(unknown)/1,  0.000119222,  0.000008450,  0.000091368,  0.000130942, 258.590375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000130942,  0.000091368
2017-03-21 07:19:17.654137, slv, 42010afffe840004(unknown)/1,  0.000119222,  0.000037003,  0.000091368,  0.000181538, 258.590375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000181538,  0.000091368
2017-03-21 07:19:17.680951, slv, 42010afffe840004(unknown)/1,  0.000119480,  0.000037003,  0.000138963,  0.000181538, 295.593375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000181538,  0.000138963
2017-03-21 07:19:18.494338, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000037003,  0.000114401,  0.000181538, 295.593375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000181538,  0.000114401
2017-03-21 07:19:18.654075, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000018023,  0.000114401,  0.000093750, 295.593375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000093750,  0.000114401
2017-03-21 07:19:19.654106, slv, 42010afffe840004(unknown)/1,  0.000120021, -0.000014909,  0.000114401,  0.000116472, 313.616375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000116472,  0.000114401
2017-03-21 07:19:20.447047, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000014909,  0.000128342,  0.000116472, 298.707375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000116472,  0.000128342
2017-03-21 07:19:20.654086, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000011254,  0.000128342,  0.000101298, 298.707375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000101298,  0.000128342
2017-03-21 07:19:20.815762, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000011254,  0.000107159,  0.000101298, 287.453375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000101298,  0.000107159
2017-03-21 07:19:21.654098, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000008243,  0.000107159,  0.000155597, 287.453375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000155597,  0.000107159
2017-03-21 07:19:21.761067, slv, 42010afffe840004(unknown)/1,  0.000120099,  0.000008243,  0.000103589,  0.000155597, 295.696375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000155597,  0.000103589
2017-03-21 07:19:22.654155, slv, 42010afffe840004(unknown)/1,  0.000120099,  0.000027376,  0.000103589,  0.000139406, 295.696375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000139406,  0.000103589
2017-03-21 07:19:23.365850, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000027376,  0.000118519,  0.000139406, 323.072375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000139406,  0.000118519
2017-03-21 07:19:23.654121, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000025011,  0.000118519,  0.000150958, 323.072375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000150958,  0.000118519
2017-03-21 07:19:24.654056, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000001452,  0.000118519,  0.000092430, 348.083375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000092430,  0.000118519
2017-03-21 07:19:25.318930, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000001452,  0.000115159,  0.000092430, 349.535375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000092430,  0.000115159
2017-03-21 07:19:25.654079, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000010415,  0.000115159,  0.000127165, 349.535375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000127165,  0.000115159
2017-03-21 07:19:26.654095, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000009751,  0.000115159,  0.000093698, 339.120375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000093698,  0.000115159
2017-03-21 07:19:27.217148, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000009751,  0.000115937,  0.000093698, 329.369375977, D, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000093698,  0.000115937
2017-03-21 07:19:27.654098, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000010646,  0.000115937,  0.000125126, 329.369375977, S, 0.000120722, 381, 0.000002277, 13396, 243, 51,  0.000125126,  0.000115937
2017-03-21 07:19:28.654137, slv, 42010afffe840004(unknown)/1,  0.000119934,  0.000003236,  0.000115937,  0.000121214, 318.723375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000121214,  0.000115937
2017-03-21 07:19:28.684165, slv, 42010afffe840004(unknown)/1,  0.000119910,  0.000003236,  0.000142640,  0.000121214, 321.959375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000121214,  0.000142640
2017-03-21 07:19:29.390801, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000003236,  0.000219107,  0.000121214, 321.959375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000121214,  0.000219107
2017-03-21 07:19:29.654181, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000053986,  0.000219107,  0.000227089, 321.959375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000227089,  0.000219107
2017-03-21 07:19:29.696397, slv, 42010afffe840004(unknown)/1,  0.000121417,  0.000053986,  0.000175509,  0.000227089, 375.945375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000227089,  0.000175509
2017-03-21 07:19:30.654077, slv, 42010afffe840004(unknown)/1,  0.000121417,  0.000040636,  0.000175509,  0.000095997, 375.945375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000095997,  0.000175509
2017-03-21 07:19:31.091225, slv, 42010afffe840004(unknown)/1,  0.000121976,  0.000040636,  0.000130221,  0.000095997, 416.581375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000095997,  0.000130221
2017-03-21 07:19:31.654109, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000015874,  0.000130221,  0.000115648, 416.581375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000115648,  0.000130221
2017-03-21 07:19:32.654058, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000025307,  0.000130221,  0.000077689, 400.707375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000077689,  0.000130221
2017-03-21 07:19:32.770013, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000025307,  0.000118953,  0.000077689, 375.400375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000077689,  0.000118953
2017-03-21 07:19:33.390406, slv, 42010afffe840004(unknown)/1,  0.000121406, -0.000025307,  0.000131654,  0.000077689, 375.400375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000077689,  0.000131654
2017-03-21 07:19:33.654081, slv, 42010afffe840004(unknown)/1,  0.000121406, -0.000028031,  0.000131654,  0.000109630, 375.400375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000109630,  0.000131654
2017-03-21 07:19:34.592359, slv, 42010afffe840004(unknown)/1,  0.000121283, -0.000028031,  0.000135094,  0.000109630, 347.369375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000109630,  0.000135094
2017-03-21 07:19:34.654096, slv, 42010afffe840004(unknown)/1,  0.000121283, -0.000016934,  0.000135094,  0.000099191, 347.369375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000099191,  0.000135094
2017-03-21 07:19:34.681496, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000016934,  0.000132190,  0.000099191, 330.435375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000099191,  0.000132190
2017-03-21 07:19:35.654122, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000008864,  0.000132190,  0.000125612, 330.435375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000125612,  0.000132190
2017-03-21 07:19:36.067845, slv, 42010afffe840004(unknown)/1,  0.000121209, -0.000008864,  0.000118021,  0.000125612, 321.571375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000125612,  0.000118021
2017-03-21 07:19:36.654085, slv, 42010afffe840004(unknown)/1,  0.000121209, -0.000004372,  0.000118021,  0.000108101, 321.571375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000108101,  0.000118021
2017-03-21 07:19:36.717754, slv, 42010afffe840004(unknown)/1,  0.000121226, -0.000004372,  0.000137419,  0.000108101, 317.199375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000108101,  0.000137419
2017-03-21 07:19:37.654088, slv, 42010afffe840004(unknown)/1,  0.000121226, -0.000009211,  0.000137419,  0.000115912, 317.199375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000115912,  0.000137419
2017-03-21 07:19:38.368005, slv, 42010afffe840004(unknown)/1,  0.000121181, -0.000009211,  0.000111867,  0.000115912, 307.988375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000115912,  0.000111867
2017-03-21 07:19:38.654061, slv, 42010afffe840004(unknown)/1,  0.000121181, -0.000017169,  0.000111867,  0.000092157, 307.988375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000092157,  0.000111867
2017-03-21 07:19:38.925303, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000017169,  0.000121792,  0.000092157, 290.819375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000092157,  0.000121792
2017-03-21 07:19:39.654060, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000022598,  0.000121792,  0.000104840, 290.819375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000104840,  0.000121792
2017-03-21 07:19:39.954226, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000022598,  0.000120711,  0.000104840, 268.221375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000104840,  0.000120711
2017-03-21 07:19:40.204308, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000022598,  0.000108138,  0.000104840, 268.221375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000104840,  0.000108138
2017-03-21 07:19:40.654112, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000015154,  0.000108138,  0.000106528, 268.221375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000106528,  0.000108138
2017-03-21 07:19:41.194929, slv, 42010afffe840004(unknown)/1,  0.000120455, -0.000015154,  0.000109540,  0.000106528, 253.067375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000106528,  0.000109540
2017-03-21 07:19:41.363907, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000015154,  0.000105320,  0.000106528, 253.067375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000106528,  0.000105320
2017-03-21 07:19:41.401726, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000015154,  0.000112858,  0.000106528, 253.067375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000106528,  0.000112858
2017-03-21 07:19:41.654084, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000013771,  0.000112858,  0.000106644, 253.067375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000106644,  0.000112858
2017-03-21 07:19:42.654159, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000003513,  0.000112858,  0.000140483, 239.296375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000140483,  0.000112858
2017-03-21 07:19:42.677161, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000003513,  0.000100028,  0.000140483, 242.809375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000140483,  0.000100028
2017-03-21 07:19:43.654098, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000014316,  0.000100028,  0.000128172, 242.809375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000128172,  0.000100028
2017-03-21 07:19:44.512926, slv, 42010afffe840004(unknown)/1,  0.000119911,  0.000014316,  0.000095735,  0.000128172, 257.125375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000128172,  0.000095735
2017-03-21 07:19:44.654042, slv, 42010afffe840004(unknown)/1,  0.000119911, -0.000013449,  0.000095735,  0.000084812, 257.125375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000084812,  0.000095735
2017-03-21 07:19:45.133452, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000013449,  0.000108690,  0.000084812, 243.676375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000084812,  0.000108690
2017-03-21 07:19:45.654135, slv, 42010afffe840004(unknown)/1,  0.000119668,  0.000000368,  0.000108690,  0.000155503, 243.676375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000155503,  0.000108690
2017-03-21 07:19:46.031612, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000000368,  0.000103858,  0.000155503, 244.044375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000155503,  0.000103858
2017-03-21 07:19:46.654062, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000003577,  0.000103858,  0.000090887, 244.044375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000090887,  0.000103858
2017-03-21 07:19:47.200100, slv, 42010afffe840004(unknown)/1,  0.000119492,  0.000003577,  0.000108758,  0.000090887, 247.621375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000090887,  0.000108758
2017-03-21 07:19:47.654097, slv, 42010afffe840004(unknown)/1,  0.000119492, -0.000012976,  0.000108758,  0.000122220, 247.621375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000122220,  0.000108758
2017-03-21 07:19:47.900217, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000012976,  0.000113987,  0.000122220, 234.645375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000122220,  0.000113987
2017-03-21 07:19:48.654079, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000013267,  0.000113987,  0.000090065, 234.645375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000090065,  0.000113987
2017-03-21 07:19:49.654085, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000018246,  0.000113987,  0.000112097, 221.378375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000112097,  0.000113987
2017-03-21 07:19:49.680629, slv, 42010afffe840004(unknown)/1,  0.000119231, -0.000018246,  0.000104551,  0.000112097, 203.132375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000112097,  0.000104551
2017-03-21 07:19:50.654092, slv, 42010afffe840004(unknown)/1,  0.000119231, -0.000012044,  0.000104551,  0.000102373, 203.132375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000102373,  0.000104551
2017-03-21 07:19:51.654146, slv, 42010afffe840004(unknown)/1,  0.000119231,  0.000010423,  0.000104551,  0.000156936, 191.088375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000156936,  0.000104551
2017-03-21 07:19:51.662431, slv, 42010afffe840004(unknown)/1,  0.000119329,  0.000010423,  0.000128414,  0.000156936, 201.511375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000156936,  0.000128414
2017-03-21 07:19:52.315096, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000010423,  0.000103128,  0.000156936, 201.511375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000156936,  0.000103128
2017-03-21 07:19:52.464106, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000010423,  0.000100627,  0.000156936, 201.511375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000156936,  0.000100627
2017-03-21 07:19:52.654112, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000037632,  0.000100627,  0.000157308, 201.511375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000157308,  0.000100627
2017-03-21 07:19:53.391201, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000037632,  0.000104507,  0.000157308, 239.143375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000157308,  0.000104507
2017-03-21 07:19:53.648516, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000037632,  0.000108202,  0.000157308, 239.143375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000157308,  0.000108202
2017-03-21 07:19:53.653984, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000005908,  0.000108202,  0.000070715, 239.143375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000070715,  0.000108202
2017-03-21 07:19:53.750541, slv, 42010afffe840004(unknown)/1,  0.000119974, -0.000005908,  0.000113879,  0.000070715, 233.235375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000070715,  0.000113879
2017-03-21 07:19:54.575684, slv, 42010afffe840004(unknown)/1,  0.000119463, -0.000005908,  0.000093804,  0.000070715, 233.235375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000070715,  0.000093804
2017-03-21 07:19:54.654084, slv, 42010afffe840004(unknown)/1,  0.000119463, -0.000032197,  0.000093804,  0.000104445, 233.235375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000104445,  0.000093804
2017-03-21 07:19:55.654103, slv, 42010afffe840004(unknown)/1,  0.000119463, -0.000001977,  0.000093804,  0.000130527, 201.038375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000130527,  0.000093804
2017-03-21 07:19:56.299904, slv, 42010afffe840004(unknown)/1,  0.000119152, -0.000001977,  0.000103214,  0.000130527, 199.061375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000130527,  0.000103214
2017-03-21 07:19:56.654090, slv, 42010afffe840004(unknown)/1,  0.000119152,  0.000000587,  0.000103214,  0.000109261, 199.061375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000109261,  0.000103214
2017-03-21 07:19:57.108374, slv, 42010afffe840004(unknown)/1,  0.000119035,  0.000000587,  0.000103715,  0.000109261, 199.648375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000109261,  0.000103715
2017-03-21 07:19:57.654121, slv, 42010afffe840004(unknown)/1,  0.000119035,  0.000010218,  0.000103715,  0.000149361, 199.648375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000149361,  0.000103715
2017-03-21 07:19:58.239057, slv, 42010afffe840004(unknown)/1,  0.000119000,  0.000010218,  0.000104878,  0.000149361, 209.866375977, D, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000149361,  0.000104878
2017-03-21 07:19:58.654061, slv, 42010afffe840004(unknown)/1,  0.000119000,  0.000003558,  0.000104878,  0.000095789, 209.866375977, S, 0.000119910, 474, 0.000001978, 12983, 284, 30,  0.000095789,  0.000104878
2017-03-21 07:19:59.358073, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000003558,  0.000122546,  0.000095789, 213.424375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000095789,  0.000122546
2017-03-21 07:19:59.654123, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000004419,  0.000122546,  0.000151035, 213.424375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000151035,  0.000122546
2017-03-21 07:19:59.845178, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000004419,  0.000132360,  0.000151035, 217.843375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000151035,  0.000132360
2017-03-21 07:20:00.654108, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000004910,  0.000132360,  0.000096860, 217.843375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000096860,  0.000132360
2017-03-21 07:20:01.596166, slv, 42010afffe840004(unknown)/1,  0.000119157,  0.000004910,  0.000113799,  0.000096860, 222.753375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000096860,  0.000113799
2017-03-21 07:20:01.654133, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000010068,  0.000113799,  0.000121250, 222.753375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000121250,  0.000113799
2017-03-21 07:20:01.916958, slv, 42010afffe840004(unknown)/1,  0.000119039, -0.000010068,  0.000114512,  0.000121250, 212.685375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000121250,  0.000114512
2017-03-21 07:20:02.493178, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000010068,  0.000134213,  0.000121250, 212.685375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000121250,  0.000134213
2017-03-21 07:20:02.654119, slv, 42010afffe840004(unknown)/1,  0.000119098,  0.000003670,  0.000134213,  0.000124346, 212.685375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000124346,  0.000134213
2017-03-21 07:20:03.630337, slv, 42010afffe840004(unknown)/1,  0.000119078,  0.000003670,  0.000091500,  0.000124346, 216.355375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000124346,  0.000091500
2017-03-21 07:20:03.654115, slv, 42010afffe840004(unknown)/1,  0.000119078,  0.000012218,  0.000091500,  0.000138266, 216.355375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000138266,  0.000091500
2017-03-21 07:20:04.600972, slv, 42010afffe840004(unknown)/1,  0.000119010,  0.000012218,  0.000104908,  0.000138266, 228.573375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000138266,  0.000104908
2017-03-21 07:20:04.654089, slv, 42010afffe840004(unknown)/1,  0.000119010,  0.000003756,  0.000104908,  0.000107334, 228.573375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000107334,  0.000104908
2017-03-21 07:20:04.827306, slv, 42010afffe840004(unknown)/1,  0.000119009,  0.000003756,  0.000125311,  0.000107334, 232.329375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000107334,  0.000125311
2017-03-21 07:20:05.654099, slv, 42010afffe840004(unknown)/1,  0.000119009, -0.000011331,  0.000125311,  0.000108022, 232.329375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000108022,  0.000125311
2017-03-21 07:20:06.521820, slv, 42010afffe840004(unknown)/1,  0.000119061, -0.000011331,  0.000148554,  0.000108022, 220.998375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000108022,  0.000148554
2017-03-21 07:20:06.654085, slv, 42010afffe840004(unknown)/1,  0.000119061, -0.000017794,  0.000148554,  0.000094458, 220.998375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000094458,  0.000148554
2017-03-21 07:20:07.654111, slv, 42010afffe840004(unknown)/1,  0.000119061, -0.000004855,  0.000148554,  0.000133953, 203.204375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000133953,  0.000148554
2017-03-21 07:20:08.521270, slv, 42010afffe840004(unknown)/1,  0.000119260, -0.000004855,  0.000136775,  0.000133953, 198.349375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000133953,  0.000136775
2017-03-21 07:20:08.654165, slv, 42010afffe840004(unknown)/1,  0.000119260,  0.000036649,  0.000136775,  0.000177667, 198.349375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000177667,  0.000136775
2017-03-21 07:20:08.997608, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000036649,  0.000149002,  0.000177667, 234.998375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000177667,  0.000149002
2017-03-21 07:20:09.654116, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000029629,  0.000149002,  0.000120583, 234.998375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000120583,  0.000149002
2017-03-21 07:20:09.682560, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000029629,  0.000123883,  0.000120583, 264.627375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000120583,  0.000123883
2017-03-21 07:20:09.850889, slv, 42010afffe840004(unknown)/1,  0.000120063,  0.000029629,  0.000108283,  0.000120583, 264.627375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000120583,  0.000108283
2017-03-21 07:20:10.364870, slv, 42010afffe840004(unknown)/1,  0.000120001,  0.000029629,  0.000114845,  0.000120583, 264.627375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000120583,  0.000114845
2017-03-21 07:20:10.654118, slv, 42010afffe840004(unknown)/1,  0.000120001, -0.000005777,  0.000114845,  0.000107595, 264.627375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000107595,  0.000114845
2017-03-21 07:20:11.654062, slv, 42010afffe840004(unknown)/1,  0.000120001, -0.000011939,  0.000114845,  0.000108528, 258.850375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000108528,  0.000114845
2017-03-21 07:20:12.325216, slv, 42010afffe840004(unknown)/1,  0.000119919, -0.000011939,  0.000115043,  0.000108528, 246.911375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000108528,  0.000115043
2017-03-21 07:20:12.329141, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000011939,  0.000096825,  0.000108528, 246.911375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000108528,  0.000096825
2017-03-21 07:20:12.654083, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000015443,  0.000096825,  0.000100306, 246.911375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000100306,  0.000096825
2017-03-21 07:20:13.463640, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000015443,  0.000109492,  0.000100306, 231.468375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000100306,  0.000109492
2017-03-21 07:20:13.654150, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000017861,  0.000109492,  0.000174609, 231.468375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000174609,  0.000109492
2017-03-21 07:20:14.322042, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000017861,  0.000106611,  0.000174609, 249.329375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000174609,  0.000106611
2017-03-21 07:20:14.654103, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000017863,  0.000106611,  0.000100113, 249.329375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000100113,  0.000106611
2017-03-21 07:20:15.494432, slv, 42010afffe840004(unknown)/1,  0.000119569,  0.000017863,  0.000108435,  0.000100113, 267.192375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000100113,  0.000108435
2017-03-21 07:20:15.654060, slv, 42010afffe840004(unknown)/1,  0.000119569, -0.000017608,  0.000108435,  0.000103762, 267.192375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000103762,  0.000108435
2017-03-21 07:20:16.654076, slv, 42010afffe840004(unknown)/1,  0.000119569, -0.000019804,  0.000108435,  0.000095767, 249.584375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000095767,  0.000108435
2017-03-21 07:20:17.328892, slv, 42010afffe840004(unknown)/1,  0.000119372, -0.000019804,  0.000123462,  0.000095767, 229.780375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000095767,  0.000123462
2017-03-21 07:20:17.654097, slv, 42010afffe840004(unknown)/1,  0.000119372, -0.000011830,  0.000123462,  0.000119514, 229.780375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000119514,  0.000123462
2017-03-21 07:20:17.967842, slv, 42010afffe840004(unknown)/1,  0.000120229, -0.000011830,  0.000358235,  0.000119514, 217.950375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000119514,  0.000358235
2017-03-21 07:20:18.654089, slv, 42010afffe840004(unknown)/1,  0.000120229, -0.000016203,  0.000358235,  0.000087680, 217.950375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000087680,  0.000358235
2017-03-21 07:20:19.121700, slv, 42010afffe840004(unknown)/1,  0.000120997, -0.000016203,  0.000112176,  0.000087680, 201.747375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000087680,  0.000112176
2017-03-21 07:20:19.608710, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000016203,  0.000109021,  0.000087680, 201.747375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000087680,  0.000109021
2017-03-21 07:20:19.654092, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000017316,  0.000109021,  0.000118571, 201.747375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000118571,  0.000109021
2017-03-21 07:20:20.396417, slv, 42010afffe840004(unknown)/1,  0.000120596, -0.000017316,  0.000152217,  0.000118571, 184.431375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000118571,  0.000152217
2017-03-21 07:20:20.477447, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000017316,  0.000087971,  0.000118571, 184.431375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000118571,  0.000087971
2017-03-21 07:20:20.654089, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000006612,  0.000087971,  0.000109436, 184.431375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000109436,  0.000087971
2017-03-21 07:20:21.221715, slv, 42010afffe840004(unknown)/1,  0.000120371, -0.000006612,  0.000113948,  0.000109436, 177.819375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000109436,  0.000113948
2017-03-21 07:20:21.654137, slv, 42010afffe840004(unknown)/1,  0.000120371,  0.000023625,  0.000113948,  0.000178762, 177.819375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000178762,  0.000113948
2017-03-21 07:20:22.111275, slv, 42010afffe840004(unknown)/1,  0.000120628,  0.000023625,  0.000145065,  0.000178762, 201.444375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000178762,  0.000145065
2017-03-21 07:20:22.654092, slv, 42010afffe840004(unknown)/1,  0.000120628,  0.000022013,  0.000145065,  0.000106263, 201.444375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000106263,  0.000145065
2017-03-21 07:20:23.017505, slv, 42010afffe840004(unknown)/1,  0.000120852,  0.000022013,  0.000109644,  0.000106263, 223.457375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000106263,  0.000109644
2017-03-21 07:20:23.485807, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000022013,  0.000108818,  0.000106263, 223.457375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000106263,  0.000108818
2017-03-21 07:20:23.654099, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000005423,  0.000108818,  0.000124166, 223.457375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000124166,  0.000108818
2017-03-21 07:20:24.654084, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000009236,  0.000108818,  0.000098657, 218.034375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000098657,  0.000108818
2017-03-21 07:20:25.183691, slv, 42010afffe840004(unknown)/1,  0.000120374, -0.000009236,  0.000099018,  0.000098657, 208.798375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000098657,  0.000099018
2017-03-21 07:20:25.220538, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000009236,  0.000106976,  0.000098657, 208.798375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000098657,  0.000106976
2017-03-21 07:20:25.654099, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000008759,  0.000106976,  0.000124542, 208.798375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000124542,  0.000106976
2017-03-21 07:20:26.654086, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000005596,  0.000106976,  0.000104405, 200.039375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000104405,  0.000106976
2017-03-21 07:20:26.807848, slv, 42010afffe840004(unknown)/1,  0.000119801, -0.000005596,  0.000101589,  0.000104405, 194.443375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000104405,  0.000101589
2017-03-21 07:20:26.992642, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000005596,  0.000093215,  0.000104405, 194.443375977, D, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000104405,  0.000093215
2017-03-21 07:20:27.654092, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000010055,  0.000093215,  0.000115060, 194.443375977, S, 0.000120256, 854, -0.000003397, 19615, 269, 65,  0.000115060,  0.000093215
2017-03-21 07:20:28.654098, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000009072,  0.000093215,  0.000105808, 184.388375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000105808,  0.000093215
2017-03-21 07:20:28.780429, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000009072,  0.000124346,  0.000105808, 175.316375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000105808,  0.000124346
2017-03-21 07:20:29.654140, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000017844,  0.000124346,  0.000168696, 175.316375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000168696,  0.000124346
2017-03-21 07:20:30.654109, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000018707,  0.000124346,  0.000107337, 193.160375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000107337,  0.000124346
2017-03-21 07:20:30.688361, slv, 42010afffe840004(unknown)/1,  0.000119228,  0.000018707,  0.000118788,  0.000107337, 211.867375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000107337,  0.000118788
2017-03-21 07:20:31.449337, slv, 42010afffe840004(unknown)/1,  0.000119105,  0.000018707,  0.000111891,  0.000107337, 211.867375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000107337,  0.000111891
2017-03-21 07:20:31.654093, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000006058,  0.000111891,  0.000118961, 211.867375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000118961,  0.000111891
2017-03-21 07:20:32.374176, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000006058,  0.000101163,  0.000118961, 205.809375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000118961,  0.000101163
2017-03-21 07:20:32.654128, slv, 42010afffe840004(unknown)/1,  0.000118960,  0.000001409,  0.000101163,  0.000121922, 205.809375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000121922,  0.000101163
2017-03-21 07:20:33.252611, slv, 42010afffe840004(unknown)/1,  0.000118833,  0.000001409,  0.000101378,  0.000121922, 207.218375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000121922,  0.000101378
2017-03-21 07:20:33.654108, slv, 42010afffe840004(unknown)/1,  0.000118833, -0.000000266,  0.000101378,  0.000115338, 207.218375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000115338,  0.000101378
2017-03-21 07:20:34.239799, slv, 42010afffe840004(unknown)/1,  0.000118696, -0.000000266,  0.000101697,  0.000115338, 206.952375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000115338,  0.000101697
2017-03-21 07:20:34.654125, slv, 42010afffe840004(unknown)/1,  0.000118696,  0.000005686,  0.000101697,  0.000133563, 206.952375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000133563,  0.000101697
2017-03-21 07:20:34.859017, slv, 42010afffe840004(unknown)/1,  0.000118665,  0.000005686,  0.000116365,  0.000133563, 212.638375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000133563,  0.000116365
2017-03-21 07:20:35.655060, slv, 42010afffe840004(unknown)/1,  0.000118665,  0.000492299,  0.000116365,  0.001088398, 212.638375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.001088398,  0.000116365
2017-03-21 07:20:35.736871, slv, 42010afffe840004(unknown)/1,  0.000122533,  0.000492299,  0.000126515,  0.001088398, 704.937375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.001088398,  0.000126515
2017-03-21 07:20:36.654062, slv, 42010afffe840004(unknown)/1,  0.000122533,  0.000452956,  0.000126515,  0.000058712, 704.937375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000058712,  0.000126515
2017-03-21 07:20:37.200256, slv, 42010afffe840004(unknown)/1,  0.000126343,  0.000452956,  0.000191831,  0.000058712, 1157.893375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000058712,  0.000191831
2017-03-21 07:20:37.654188, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000024246,  0.000191831,  0.000141672, 1157.893375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000141672,  0.000191831
2017-03-21 07:20:38.504379, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000024246,  0.000204289,  0.000141672, 1133.647375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000141672,  0.000204289
2017-03-21 07:20:38.654006, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000039517,  0.000204289,  0.000032336, 1133.647375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000032336,  0.000204289
2017-03-21 07:20:39.550447, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000039517,  0.000201174,  0.000032336, 1094.130375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000032336,  0.000201174
2017-03-21 07:20:39.654080, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000058883,  0.000201174,  0.000103579, 1094.130375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000103579,  0.000201174
2017-03-21 07:20:40.654021, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000060022,  0.000201174,  0.000030342, 1035.247375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000030342,  0.000201174
2017-03-21 07:20:41.527783, slv, 42010afffe840004(unknown)/1,  0.000126794, -0.000060022,  0.000195718,  0.000030342, 975.225375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000030342,  0.000195718
2017-03-21 07:20:41.654027, slv, 42010afffe840004(unknown)/1,  0.000126794, -0.000090216,  0.000195718,  0.000043002, 975.225375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000043002,  0.000195718
2017-03-21 07:20:42.654106, slv, 42010afffe840004(unknown)/1,  0.000126794, -0.000076828,  0.000195718,  0.000056930, 885.009375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000056930,  0.000195718
2017-03-21 07:20:42.792216, slv, 42010afffe840004(unknown)/1,  0.000126805, -0.000076828,  0.000226945,  0.000056930, 808.181375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000056930,  0.000226945
2017-03-21 07:20:43.654088, slv, 42010afffe840004(unknown)/1,  0.000126805, -0.000060581,  0.000226945,  0.000075507, 808.181375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000075507,  0.000226945
2017-03-21 07:20:43.842221, slv, 42010afffe840004(unknown)/1,  0.000127100, -0.000060581,  0.000223287,  0.000075507, 747.600375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000075507,  0.000223287
2017-03-21 07:20:44.654101, slv, 42010afffe840004(unknown)/1,  0.000127100, -0.000042281,  0.000223287,  0.000093835, 747.600375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000093835,  0.000223287
2017-03-21 07:20:44.953831, slv, 42010afffe840004(unknown)/1,  0.000127289, -0.000042281,  0.000164101,  0.000093835, 705.319375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000093835,  0.000164101
2017-03-21 07:20:45.076565, slv, 42010afffe840004(unknown)/1,  0.000127422, -0.000042281,  0.000191462,  0.000093835, 705.319375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000093835,  0.000191462
2017-03-21 07:20:45.298847, slv, 42010afffe840004(unknown)/1,  0.000127559, -0.000042281,  0.000165680,  0.000093835, 705.319375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000093835,  0.000165680
2017-03-21 07:20:45.654123, slv, 42010afffe840004(unknown)/1,  0.000127559, -0.000037482,  0.000165680,  0.000085858, 705.319375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000085858,  0.000165680
2017-03-21 07:20:46.244998, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000037482,  0.000226110,  0.000085858, 667.837375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000085858,  0.000226110
2017-03-21 07:20:46.654080, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000050647,  0.000226110,  0.000068203, 667.837375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000068203,  0.000226110
2017-03-21 07:20:47.006166, slv, 42010afffe840004(unknown)/1,  0.000127930, -0.000050647,  0.000164866,  0.000068203, 617.190375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000068203,  0.000164866
2017-03-21 07:20:47.654145, slv, 42010afffe840004(unknown)/1,  0.000127930, -0.000031858,  0.000164866,  0.000123807, 617.190375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000123807,  0.000164866
2017-03-21 07:20:48.382475, slv, 42010afffe840004(unknown)/1,  0.000127916, -0.000031858,  0.000151176,  0.000123807, 585.332375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000123807,  0.000151176
2017-03-21 07:20:48.654060, slv, 42010afffe840004(unknown)/1,  0.000127916, -0.000032627,  0.000151176,  0.000066784, 585.332375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000066784,  0.000151176
2017-03-21 07:20:49.654102, slv, 42010afffe840004(unknown)/1,  0.000127916, -0.000047263,  0.000151176,  0.000094522, 552.705375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000094522,  0.000151176
2017-03-21 07:20:49.815420, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000047263,  0.000170102,  0.000094522, 505.442375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000094522,  0.000170102
2017-03-21 07:20:50.654093, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000036458,  0.000170102,  0.000088503, 505.442375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000088503,  0.000170102
2017-03-21 07:20:51.364211, slv, 42010afffe840004(unknown)/1,  0.000128047, -0.000036458,  0.000164682,  0.000088503, 468.984375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000088503,  0.000164682
2017-03-21 07:20:51.654115, slv, 42010afffe840004(unknown)/1,  0.000128047, -0.000031103,  0.000164682,  0.000105363, 468.984375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000105363,  0.000164682
2017-03-21 07:20:52.654122, slv, 42010afffe840004(unknown)/1,  0.000128047, -0.000023713,  0.000164682,  0.000103305, 437.881375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000103305,  0.000164682
2017-03-21 07:20:52.821595, slv, 42010afffe840004(unknown)/1,  0.000128033, -0.000023713,  0.000152124,  0.000103305, 414.168375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000103305,  0.000152124
2017-03-21 07:20:52.998700, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000023713,  0.000147987,  0.000103305, 414.168375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000103305,  0.000147987
2017-03-21 07:20:53.436885, slv, 42010afffe840004(unknown)/1,  0.000128074, -0.000023713,  0.000173445,  0.000103305, 414.168375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000103305,  0.000173445
2017-03-21 07:20:53.654050, slv, 42010afffe840004(unknown)/1,  0.000128074, -0.000035141,  0.000173445,  0.000082534, 414.168375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082534,  0.000173445
2017-03-21 07:20:53.800360, slv, 42010afffe840004(unknown)/1,  0.000128196, -0.000035141,  0.000184270,  0.000082534, 379.027375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082534,  0.000184270
2017-03-21 07:20:54.445665, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000035141,  0.000138641,  0.000082534, 379.027375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082534,  0.000138641
2017-03-21 07:20:54.581697, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000035141,  0.000139716,  0.000082534, 379.027375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082534,  0.000139716
2017-03-21 07:20:54.654094, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000045667,  0.000139716,  0.000082035, 379.027375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082035,  0.000139716
2017-03-21 07:20:54.981945, slv, 42010afffe840004(unknown)/1,  0.000127587, -0.000045667,  0.000144732,  0.000082035, 333.360375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082035,  0.000144732
2017-03-21 07:20:55.214418, slv, 42010afffe840004(unknown)/1,  0.000127314, -0.000045667,  0.000131634,  0.000082035, 333.360375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082035,  0.000131634
2017-03-21 07:20:55.535238, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000045667,  0.000126359,  0.000082035, 333.360375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000082035,  0.000126359
2017-03-21 07:20:55.654109, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000040136,  0.000126359,  0.000092495, 333.360375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000092495,  0.000126359
2017-03-21 07:20:55.723096, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000040136,  0.000135181,  0.000092495, 293.224375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000092495,  0.000135181
2017-03-21 07:20:55.863403, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000040136,  0.000129359,  0.000092495, 293.224375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000092495,  0.000129359
2017-03-21 07:20:56.654099, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000029947,  0.000129359,  0.000101051, 293.224375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000101051,  0.000129359
2017-03-21 07:20:56.945123, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000029947,  0.000120043,  0.000101051, 263.277375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000101051,  0.000120043
2017-03-21 07:20:57.654111, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000020520,  0.000120043,  0.000110597, 263.277375977, S, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000110597,  0.000120043
2017-03-21 07:20:58.057732, slv, 42010afffe840004(unknown)/1,  0.000126071, -0.000020520,  0.000134555,  0.000110597, 242.757375977, D, 0.000119804, 633, -0.000001001, 15641, 221, 24,  0.000110597,  0.000134555
2017-03-21 07:20:58.654118, slv, 42010afffe840004(unknown)/1,  0.000126071, -0.000017844,  0.000134555,  0.000106006, 242.757375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000106006,  0.000134555
2017-03-21 07:20:59.076371, slv, 42010afffe840004(unknown)/1,  0.000125988, -0.000017844,  0.000131888,  0.000106006, 224.913375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000106006,  0.000131888
2017-03-21 07:20:59.145186, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000017844,  0.000162058,  0.000106006, 224.913375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000106006,  0.000162058
2017-03-21 07:20:59.654140, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000016306,  0.000162058,  0.000113448, 224.913375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113448,  0.000162058
2017-03-21 07:21:00.654228, slv, 42010afffe840004(unknown)/1,  0.000125996,  0.000034930,  0.000162058,  0.000208404, 208.607375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000208404,  0.000162058
2017-03-21 07:21:00.876816, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000034930,  0.000115598,  0.000208404, 243.537375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000208404,  0.000115598
2017-03-21 07:21:01.654108, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000032405,  0.000115598,  0.000108742, 243.537375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000108742,  0.000115598
2017-03-21 07:21:02.654117, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000014989,  0.000115598,  0.000113959, 275.942375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113959,  0.000115598
2017-03-21 07:21:02.773229, slv, 42010afffe840004(unknown)/1,  0.000126633, -0.000014989,  0.000142403,  0.000113959, 260.953375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113959,  0.000142403
2017-03-21 07:21:03.654096, slv, 42010afffe840004(unknown)/1,  0.000126633, -0.000021315,  0.000142403,  0.000096383, 260.953375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000096383,  0.000142403
2017-03-21 07:21:04.305322, slv, 42010afffe840004(unknown)/1,  0.000126484, -0.000021315,  0.000115604,  0.000096383, 239.638375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000096383,  0.000115604
2017-03-21 07:21:04.654143, slv, 42010afffe840004(unknown)/1,  0.000126484, -0.000027396,  0.000115604,  0.000101942, 239.638375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000101942,  0.000115604
2017-03-21 07:21:05.341052, slv, 42010afffe840004(unknown)/1,  0.000126203, -0.000027396,  0.000120145,  0.000101942, 212.242375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000101942,  0.000120145
2017-03-21 07:21:05.654116, slv, 42010afffe840004(unknown)/1,  0.000126203, -0.000017397,  0.000120145,  0.000115950, 212.242375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000115950,  0.000120145
2017-03-21 07:21:06.283434, slv, 42010afffe840004(unknown)/1,  0.000126096, -0.000017397,  0.000139259,  0.000115950, 194.845375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000115950,  0.000139259
2017-03-21 07:21:06.654103, slv, 42010afffe840004(unknown)/1,  0.000126096, -0.000018046,  0.000139259,  0.000100255, 194.845375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000100255,  0.000139259
2017-03-21 07:21:07.654139, slv, 42010afffe840004(unknown)/1,  0.000126096, -0.000011719,  0.000139259,  0.000128499, 176.799375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000128499,  0.000139259
2017-03-21 07:21:07.792710, slv, 42010afffe840004(unknown)/1,  0.000126085, -0.000011719,  0.000117966,  0.000128499, 165.080375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000128499,  0.000117966
2017-03-21 07:21:08.092658, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000011719,  0.000121402,  0.000128499, 165.080375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000128499,  0.000121402
2017-03-21 07:21:08.654141, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000004453,  0.000121402,  0.000114745, 165.080375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000114745,  0.000121402
2017-03-21 07:21:09.654130, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000006289,  0.000121402,  0.000124783, 160.627375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000124783,  0.000121402
2017-03-21 07:21:10.084915, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000006289,  0.000133693,  0.000124783, 154.338375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000124783,  0.000133693
2017-03-21 07:21:10.654124, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000004582,  0.000133693,  0.000118175, 154.338375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000118175,  0.000133693
2017-03-21 07:21:10.705737, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000004582,  0.000122528,  0.000118175, 149.756375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000118175,  0.000122528
2017-03-21 07:21:11.128142, slv, 42010afffe840004(unknown)/1,  0.000126061, -0.000004582,  0.000148225,  0.000118175, 149.756375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000118175,  0.000148225
2017-03-21 07:21:11.342530, slv, 42010afffe840004(unknown)/1,  0.000126125, -0.000004582,  0.000136120,  0.000118175, 149.756375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000118175,  0.000136120
2017-03-21 07:21:11.654141, slv, 42010afffe840004(unknown)/1,  0.000126125, -0.000008580,  0.000136120,  0.000116859, 149.756375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000116859,  0.000136120
2017-03-21 07:21:12.654158, slv, 42010afffe840004(unknown)/1,  0.000126125,  0.000010290,  0.000136120,  0.000155972, 141.176375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000155972,  0.000136120
2017-03-21 07:21:12.909201, slv, 42010afffe840004(unknown)/1,  0.000126283,  0.000010290,  0.000134572,  0.000155972, 151.466375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000155972,  0.000134572
2017-03-21 07:21:13.654155, slv, 42010afffe840004(unknown)/1,  0.000126283,  0.000022288,  0.000134572,  0.000141014, 151.466375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000141014,  0.000134572
2017-03-21 07:21:14.092717, slv, 42010afffe840004(unknown)/1,  0.000126460,  0.000022288,  0.000118806,  0.000141014, 173.754375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000141014,  0.000118806
2017-03-21 07:21:14.654115, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000002148,  0.000118806,  0.000107433, 173.754375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000107433,  0.000118806
2017-03-21 07:21:15.654123, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000008550,  0.000118806,  0.000128386, 171.606375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000128386,  0.000118806
2017-03-21 07:21:15.683382, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000008550,  0.000117642,  0.000128386, 163.056375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000128386,  0.000117642
2017-03-21 07:21:16.654115, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000005474,  0.000117642,  0.000113586, 163.056375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113586,  0.000117642
2017-03-21 07:21:16.682839, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000005474,  0.000110307,  0.000113586, 157.582375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113586,  0.000110307
2017-03-21 07:21:17.415084, slv, 42010afffe840004(unknown)/1,  0.000126099, -0.000005474,  0.000111343,  0.000113586, 157.582375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000113586,  0.000111343
2017-03-21 07:21:17.654107, slv, 42010afffe840004(unknown)/1,  0.000126099, -0.000008805,  0.000111343,  0.000121363, 157.582375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000121363,  0.000111343
2017-03-21 07:21:18.462966, slv, 42010afffe840004(unknown)/1,  0.000125952, -0.000008805,  0.000120369,  0.000121363, 148.777375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000121363,  0.000120369
2017-03-21 07:21:18.654200, slv, 42010afffe840004(unknown)/1,  0.000125952,  0.000014261,  0.000120369,  0.000159211, 148.777375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000159211,  0.000120369
2017-03-21 07:21:19.639393, slv, 42010afffe840004(unknown)/1,  0.000125986,  0.000014261,  0.000111565,  0.000159211, 163.038375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000159211,  0.000111565
2017-03-21 07:21:19.654056, slv, 42010afffe840004(unknown)/1,  0.000125986,  0.000003109,  0.000111565,  0.000098945, 163.038375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000098945,  0.000111565
2017-03-21 07:21:20.654124, slv, 42010afffe840004(unknown)/1,  0.000125986, -0.000013454,  0.000111565,  0.000126118, 166.147375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000126118,  0.000111565
2017-03-21 07:21:20.809736, slv, 42010afffe840004(unknown)/1,  0.000126075, -0.000013454,  0.000129765,  0.000126118, 152.693375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000126118,  0.000129765
2017-03-21 07:21:21.654132, slv, 42010afffe840004(unknown)/1,  0.000126075, -0.000000072,  0.000129765,  0.000125799, 152.693375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000125799,  0.000129765
2017-03-21 07:21:22.220993, slv, 42010afffe840004(unknown)/1,  0.000126307, -0.000000072,  0.000181887,  0.000125799, 152.621375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000125799,  0.000181887
2017-03-21 07:21:22.654124, slv, 42010afffe840004(unknown)/1,  0.000126307, -0.000000387,  0.000181887,  0.000125808, 152.621375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000125808,  0.000181887
2017-03-21 07:21:23.654112, slv, 42010afffe840004(unknown)/1,  0.000126307, -0.000003881,  0.000181887,  0.000119042, 152.234375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000119042,  0.000181887
2017-03-21 07:21:24.042554, slv, 42010afffe840004(unknown)/1,  0.000126454, -0.000003881,  0.000116019,  0.000119042, 148.353375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000119042,  0.000116019
2017-03-21 07:21:24.654114, slv, 42010afffe840004(unknown)/1,  0.000126454, -0.000005750,  0.000116019,  0.000122217, 148.353375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000122217,  0.000116019
2017-03-21 07:21:25.348808, slv, 42010afffe840004(unknown)/1,  0.000126380, -0.000005750,  0.000129650,  0.000122217, 142.603375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000122217,  0.000129650
2017-03-21 07:21:25.654162, slv, 42010afffe840004(unknown)/1,  0.000126380, -0.000007267,  0.000129650,  0.000116082, 142.603375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000116082,  0.000129650
2017-03-21 07:21:26.654121, slv, 42010afffe840004(unknown)/1,  0.000126380, -0.000005308,  0.000129650,  0.000126062, 135.336375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000126062,  0.000129650
2017-03-21 07:21:27.160049, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000005308,  0.000102138,  0.000126062, 130.028375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000126062,  0.000102138
2017-03-21 07:21:27.214047, slv, 42010afffe840004(unknown)/1,  0.000126186, -0.000005308,  0.000126416,  0.000126062, 130.028375977, D, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000126062,  0.000126416
2017-03-21 07:21:27.654142, slv, 42010afffe840004(unknown)/1,  0.000126186,  0.000006055,  0.000126416,  0.000138614, 130.028375977, S, 0.000125532, 3475, 0.000001946, 130562, 547, 317,  0.000138614,  0.000126416
2017-03-21 07:21:28.654130, slv, 42010afffe840004(unknown)/1,  0.000126186,  0.000006421,  0.000126416,  0.000126600, 136.083375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000126600,  0.000126416
2017-03-21 07:21:28.841038, slv, 42010afffe840004(unknown)/1,  0.000126318,  0.000006421,  0.000159401,  0.000126600, 142.504375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000126600,  0.000159401
2017-03-21 07:21:29.654169, slv, 42010afffe840004(unknown)/1,  0.000126318,  0.000001335,  0.000159401,  0.000128574, 142.504375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000128574,  0.000159401
2017-03-21 07:21:30.654155, slv, 42010afffe840004(unknown)/1,  0.000126318, -0.000004857,  0.000159401,  0.000114347, 143.839375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114347,  0.000159401
2017-03-21 07:21:30.840020, slv, 42010afffe840004(unknown)/1,  0.000126431, -0.000004857,  0.000133939,  0.000114347, 138.982375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114347,  0.000133939
2017-03-21 07:21:31.034152, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000004857,  0.000117534,  0.000114347, 138.982375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114347,  0.000117534
2017-03-21 07:21:31.654124, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000001520,  0.000117534,  0.000135262, 138.982375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135262,  0.000117534
2017-03-21 07:21:31.742655, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000001520,  0.000117436,  0.000135262, 137.462375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135262,  0.000117436
2017-03-21 07:21:32.654129, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000001194,  0.000117436,  0.000114931, 137.462375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114931,  0.000117436
2017-03-21 07:21:32.854095, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000001194,  0.000117586,  0.000114931, 136.268375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114931,  0.000117586
2017-03-21 07:21:33.654147, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000002528,  0.000117586,  0.000142548, 136.268375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000142548,  0.000117586
2017-03-21 07:21:34.066693, slv, 42010afffe840004(unknown)/1,  0.000125937,  0.000002528,  0.000069108,  0.000142548, 138.796375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000142548,  0.000069108
2017-03-21 07:21:34.654208, slv, 42010afffe840004(unknown)/1,  0.000125937,  0.000003830,  0.000069108,  0.000117223, 138.796375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117223,  0.000069108
2017-03-21 07:21:34.844050, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000003830,  0.000120487,  0.000117223, 142.626375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117223,  0.000120487
2017-03-21 07:21:35.654128, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000001459,  0.000120487,  0.000131521, 142.626375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000131521,  0.000120487
2017-03-21 07:21:35.687044, slv, 42010afffe840004(unknown)/1,  0.000125670, -0.000001459,  0.000119692,  0.000131521, 141.167375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000131521,  0.000119692
2017-03-21 07:21:36.654156, slv, 42010afffe840004(unknown)/1,  0.000125670,  0.000022501,  0.000119692,  0.000164876, 141.167375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000164876,  0.000119692
2017-03-21 07:21:36.796005, slv, 42010afffe840004(unknown)/1,  0.000125776,  0.000022501,  0.000113738,  0.000164876, 163.668375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000164876,  0.000113738
2017-03-21 07:21:37.105261, slv, 42010afffe840004(unknown)/1,  0.000126012,  0.000022501,  0.000119943,  0.000164876, 163.668375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000164876,  0.000119943
2017-03-21 07:21:37.654159, slv, 42010afffe840004(unknown)/1,  0.000126012,  0.000034316,  0.000119943,  0.000155438, 163.668375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000155438,  0.000119943
2017-03-21 07:21:38.654117, slv, 42010afffe840004(unknown)/1,  0.000126012,  0.000010265,  0.000119943,  0.000117116, 197.984375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117116,  0.000119943
2017-03-21 07:21:38.983768, slv, 42010afffe840004(unknown)/1,  0.000126077,  0.000010265,  0.000118758,  0.000117116, 208.249375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117116,  0.000118758
2017-03-21 07:21:39.034937, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000010265,  0.000125108,  0.000117116, 208.249375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117116,  0.000125108
2017-03-21 07:21:39.654161, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000026890,  0.000125108,  0.000188651, 208.249375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000188651,  0.000125108
2017-03-21 07:21:40.654154, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000036291,  0.000125108,  0.000135881, 235.139375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135881,  0.000125108
2017-03-21 07:21:40.853378, slv, 42010afffe840004(unknown)/1,  0.000126049,  0.000036291,  0.000144717,  0.000135881, 271.430375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135881,  0.000144717
2017-03-21 07:21:41.031729, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000036291,  0.000167085,  0.000135881, 271.430375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135881,  0.000167085
2017-03-21 07:21:41.074897, slv, 42010afffe840004(unknown)/1,  0.000126661,  0.000036291,  0.000143974,  0.000135881, 271.430375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135881,  0.000143974
2017-03-21 07:21:41.513955, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000036291,  0.000120506,  0.000135881, 271.430375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000135881,  0.000120506
2017-03-21 07:21:41.654112, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000000348,  0.000120506,  0.000117566, 271.430375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117566,  0.000120506
2017-03-21 07:21:42.114583, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000000348,  0.000123398,  0.000117566, 271.778375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117566,  0.000123398
2017-03-21 07:21:42.372045, slv, 42010afffe840004(unknown)/1,  0.000126537,  0.000000348,  0.000096778,  0.000117566, 271.778375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117566,  0.000096778
2017-03-21 07:21:42.377697, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000000348,  0.000109377,  0.000117566, 271.778375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000117566,  0.000109377
2017-03-21 07:21:42.654142, slv, 42010afffe840004(unknown)/1,  0.000126284, -0.000016816,  0.000109377,  0.000101862, 271.778375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000101862,  0.000109377
2017-03-21 07:21:43.654181, slv, 42010afffe840004(unknown)/1,  0.000126284, -0.000017389,  0.000109377,  0.000115928, 254.962375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000115928,  0.000109377
2017-03-21 07:21:44.161793, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000017389,  0.000123924,  0.000115928, 237.573375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000115928,  0.000123924
2017-03-21 07:21:44.654114, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000012242,  0.000123924,  0.000112006, 237.573375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000112006,  0.000123924
2017-03-21 07:21:45.654136, slv, 42010afffe840004(unknown)/1,  0.000126134,  0.000000363,  0.000123924,  0.000140989, 225.331375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000140989,  0.000123924
2017-03-21 07:21:46.009911, slv, 42010afffe840004(unknown)/1,  0.000126151,  0.000000363,  0.000128036,  0.000140989, 225.694375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000140989,  0.000128036
2017-03-21 07:21:46.654152, slv, 42010afffe840004(unknown)/1,  0.000126151,  0.000004053,  0.000128036,  0.000119402, 225.694375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000119402,  0.000128036
2017-03-21 07:21:47.014879, slv, 42010afffe840004(unknown)/1,  0.000126191,  0.000004053,  0.000126418,  0.000119402, 229.747375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000119402,  0.000126418
2017-03-21 07:21:47.531022, slv, 42010afffe840004(unknown)/1,  0.000126207,  0.000004053,  0.000143647,  0.000119402, 229.747375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000119402,  0.000143647
2017-03-21 07:21:47.654109, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000009009,  0.000143647,  0.000114937, 229.747375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114937,  0.000143647
2017-03-21 07:21:48.426818, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000009009,  0.000119366,  0.000114937, 220.738375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114937,  0.000119366
2017-03-21 07:21:48.608062, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000009009,  0.000138897,  0.000114937, 220.738375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000114937,  0.000138897
2017-03-21 07:21:48.654115, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000013863,  0.000138897,  0.000109656, 220.738375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000109656,  0.000138897
2017-03-21 07:21:49.654198, slv, 42010afffe840004(unknown)/1,  0.000126113,  0.000026420,  0.000138897,  0.000195410, 206.875375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000195410,  0.000138897
2017-03-21 07:21:50.294443, slv, 42010afffe840004(unknown)/1,  0.000126380,  0.000026420,  0.000123532,  0.000195410, 233.295375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000195410,  0.000123532
2017-03-21 07:21:50.601347, slv, 42010afffe840004(unknown)/1,  0.000126864,  0.000026420,  0.000114947,  0.000195410, 233.295375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000195410,  0.000114947
2017-03-21 07:21:50.603927, slv, 42010afffe840004(unknown)/1,  0.000127204,  0.000026420,  0.000088843,  0.000195410, 233.295375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000195410,  0.000088843
2017-03-21 07:21:50.654151, slv, 42010afffe840004(unknown)/1,  0.000127204,  0.000046734,  0.000088843,  0.000151376, 233.295375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000151376,  0.000088843
2017-03-21 07:21:51.596485, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000046734,  0.000118843,  0.000151376, 280.029375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000151376,  0.000118843
2017-03-21 07:21:51.654114, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000010636,  0.000118843,  0.000124482, 280.029375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000124482,  0.000118843
2017-03-21 07:21:51.714608, slv, 42010afffe840004(unknown)/1,  0.000127568,  0.000010636,  0.000162522,  0.000124482, 290.665375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000124482,  0.000162522
2017-03-21 07:21:51.771143, slv, 42010afffe840004(unknown)/1,  0.000127663,  0.000010636,  0.000123019,  0.000124482, 290.665375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000124482,  0.000123019
2017-03-21 07:21:52.390371, slv, 42010afffe840004(unknown)/1,  0.000127630,  0.000010636,  0.000130123,  0.000124482, 290.665375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000124482,  0.000130123
2017-03-21 07:21:52.507301, slv, 42010afffe840004(unknown)/1,  0.000127559,  0.000010636,  0.000113238,  0.000124482, 290.665375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000124482,  0.000113238
2017-03-21 07:21:52.654121, slv, 42010afffe840004(unknown)/1,  0.000127559, -0.000005881,  0.000113238,  0.000118697, 290.665375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000118697,  0.000113238
2017-03-21 07:21:52.757846, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000005881,  0.000131110,  0.000118697, 284.784375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000118697,  0.000131110
2017-03-21 07:21:53.654115, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000012212,  0.000131110,  0.000111907, 284.784375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000111907,  0.000131110
2017-03-21 07:21:54.085565, slv, 42010afffe840004(unknown)/1,  0.000127367, -0.000012212,  0.000121831,  0.000111907, 272.572375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000111907,  0.000121831
2017-03-21 07:21:54.654147, slv, 42010afffe840004(unknown)/1,  0.000127367, -0.000011671,  0.000121831,  0.000119587, 272.572375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000119587,  0.000121831
2017-03-21 07:21:55.313819, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000011671,  0.000127346,  0.000119587, 260.901375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000119587,  0.000127346
2017-03-21 07:21:55.654099, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000015366,  0.000127346,  0.000104302, 260.901375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000104302,  0.000127346
2017-03-21 07:21:56.654038, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000022231,  0.000127346,  0.000105744, 245.535375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000105744,  0.000127346
2017-03-21 07:21:56.776919, slv, 42010afffe840004(unknown)/1,  0.000127147, -0.000022231,  0.000128633,  0.000105744, 223.304375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000105744,  0.000128633
2017-03-21 07:21:56.881647, slv, 42010afffe840004(unknown)/1,  0.000126928, -0.000022231,  0.000112280,  0.000105744, 223.304375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000105744,  0.000112280
2017-03-21 07:21:56.952761, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000022231,  0.000120641,  0.000105744, 223.304375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000105744,  0.000120641
2017-03-21 07:21:57.524619, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000022231,  0.000113251,  0.000105744, 223.304375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000105744,  0.000113251
2017-03-21 07:21:57.654053, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000023344,  0.000113251,  0.000101263, 223.304375977, S, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000101263,  0.000113251
2017-03-21 07:21:57.938533, slv, 42010afffe840004(unknown)/1,  0.000126255, -0.000023344,  0.000137860,  0.000101263, 199.960375977, D, 0.000126209, 188, -0.000003556, 14589, 175, 39,  0.000101263,  0.000137860
2017-03-21 07:21:58.654109, slv, 42010afffe840004(unknown)/1,  0.000126255, -0.000021767,  0.000137860,  0.000107899, 199.960375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000107899,  0.000137860
2017-03-21 07:21:59.654106, slv, 42010afffe840004(unknown)/1,  0.000126255, -0.000002207,  0.000137860,  0.000140197, 178.193375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000140197,  0.000137860
2017-03-21 07:21:59.888030, slv, 42010afffe840004(unknown)/1,  0.000126240, -0.000002207,  0.000121853,  0.000140197, 175.986375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000140197,  0.000121853
2017-03-21 07:22:00.510965, slv, 42010afffe840004(unknown)/1,  0.000126322, -0.000002207,  0.000123780,  0.000140197, 175.986375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000140197,  0.000123780
2017-03-21 07:22:00.654120, slv, 42010afffe840004(unknown)/1,  0.000126322, -0.000006441,  0.000123780,  0.000099497, 175.986375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099497,  0.000123780
2017-03-21 07:22:00.743123, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000006441,  0.000135781,  0.000099497, 169.545375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099497,  0.000135781
2017-03-21 07:22:00.870803, slv, 42010afffe840004(unknown)/1,  0.000126092, -0.000006441,  0.000117755,  0.000099497, 169.545375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099497,  0.000117755
2017-03-21 07:22:01.536807, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000006441,  0.000114217,  0.000099497, 169.545375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099497,  0.000114217
2017-03-21 07:22:01.654094, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000012964,  0.000114217,  0.000126702, 169.545375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126702,  0.000114217
2017-03-21 07:22:02.208042, slv, 42010afffe840004(unknown)/1,  0.000125901, -0.000012964,  0.000187336,  0.000126702, 156.581375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126702,  0.000187336
2017-03-21 07:22:02.654077, slv, 42010afffe840004(unknown)/1,  0.000125901, -0.000013060,  0.000187336,  0.000098884, 156.581375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000098884,  0.000187336
2017-03-21 07:22:02.936129, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000013060,  0.000102272,  0.000098884, 143.521375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000098884,  0.000102272
2017-03-21 07:22:03.654048, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000026331,  0.000102272,  0.000100300, 143.521375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000100300,  0.000102272
2017-03-21 07:22:03.859519, slv, 42010afffe840004(unknown)/1,  0.000125562, -0.000026331,  0.000104045,  0.000100300, 117.190375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000100300,  0.000104045
2017-03-21 07:22:04.536179, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000026331,  0.000099283,  0.000100300, 117.190375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000100300,  0.000099283
2017-03-21 07:22:04.654102, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000023760,  0.000099283,  0.000103303, 117.190375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000103303,  0.000099283
2017-03-21 07:22:05.048289, slv, 42010afffe840004(unknown)/1,  0.000124878, -0.000023760,  0.000121143,  0.000103303, 93.430375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000103303,  0.000121143
2017-03-21 07:22:05.654117, slv, 42010afffe840004(unknown)/1,  0.000124878,  0.000004862,  0.000121143,  0.000156476, 93.430375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000156476,  0.000121143
2017-03-21 07:22:05.819644, slv, 42010afffe840004(unknown)/1,  0.000124905,  0.000004862,  0.000125406,  0.000156476, 98.292375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000156476,  0.000125406
2017-03-21 07:22:06.654120, slv, 42010afffe840004(unknown)/1,  0.000124905,  0.000014419,  0.000125406,  0.000122145, 98.292375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000122145,  0.000125406
2017-03-21 07:22:07.501111, slv, 42010afffe840004(unknown)/1,  0.000124904,  0.000014419,  0.000095260,  0.000122145, 112.711375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000122145,  0.000095260
2017-03-21 07:22:07.654149, slv, 42010afffe840004(unknown)/1,  0.000124904,  0.000033155,  0.000095260,  0.000193974, 112.711375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000193974,  0.000095260
2017-03-21 07:22:08.529294, slv, 42010afffe840004(unknown)/1,  0.000125069,  0.000033155,  0.000130500,  0.000193974, 145.866375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000193974,  0.000130500
2017-03-21 07:22:08.654082, slv, 42010afffe840004(unknown)/1,  0.000125069,  0.000022782,  0.000130500,  0.000101562, 145.866375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000101562,  0.000130500
2017-03-21 07:22:09.654120, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000005478,  0.000130500,  0.000137620, 168.648375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000137620,  0.000130500
2017-03-21 07:22:10.196230, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000005478,  0.000102356,  0.000137620, 163.170375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000137620,  0.000102356
2017-03-21 07:22:10.654090, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000007368,  0.000102356,  0.000098033, 163.170375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000098033,  0.000102356
2017-03-21 07:22:11.654121, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000016231,  0.000102356,  0.000120144, 155.802375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000120144,  0.000102356
2017-03-21 07:22:12.058891, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000016231,  0.000156172,  0.000120144, 139.571375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000120144,  0.000156172
2017-03-21 07:22:12.654095, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000007785,  0.000156172,  0.000114984, 139.571375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000114984,  0.000156172
2017-03-21 07:22:12.773163, slv, 42010afffe840004(unknown)/1,  0.000125349, -0.000007785,  0.000102627,  0.000114984, 131.786375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000114984,  0.000102627
2017-03-21 07:22:13.654138, slv, 42010afffe840004(unknown)/1,  0.000125349,  0.000013086,  0.000102627,  0.000161916, 131.786375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000161916,  0.000102627
2017-03-21 07:22:14.654089, slv, 42010afffe840004(unknown)/1,  0.000125349,  0.000005337,  0.000102627,  0.000099457, 144.872375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099457,  0.000102627
2017-03-21 07:22:14.746992, slv, 42010afffe840004(unknown)/1,  0.000125156,  0.000005337,  0.000134919,  0.000099457, 150.209375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000099457,  0.000134919
2017-03-21 07:22:15.654096, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000012524,  0.000134919,  0.000126001, 150.209375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126001,  0.000134919
2017-03-21 07:22:16.612157, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000012524,  0.000111774,  0.000126001, 137.685375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126001,  0.000111774
2017-03-21 07:22:16.654078, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000014926,  0.000111774,  0.000094349, 137.685375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000094349,  0.000111774
2017-03-21 07:22:17.654115, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000009113,  0.000111774,  0.000137516, 122.759375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000137516,  0.000111774
2017-03-21 07:22:18.318799, slv, 42010afffe840004(unknown)/1,  0.000124960, -0.000009113,  0.000103136,  0.000137516, 113.646375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000137516,  0.000103136
2017-03-21 07:22:18.410618, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000009113,  0.000130399,  0.000137516, 113.646375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000137516,  0.000130399
2017-03-21 07:22:18.654115, slv, 42010afffe840004(unknown)/1,  0.000124994,  0.000012741,  0.000130399,  0.000138006, 113.646375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000138006,  0.000130399
2017-03-21 07:22:19.654094, slv, 42010afffe840004(unknown)/1,  0.000124994,  0.000002371,  0.000130399,  0.000116723, 126.387375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000116723,  0.000130399
2017-03-21 07:22:20.332237, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000002371,  0.000160168,  0.000116723, 128.758375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000116723,  0.000160168
2017-03-21 07:22:20.654098, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000012261,  0.000160168,  0.000108917, 128.758375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000108917,  0.000160168
2017-03-21 07:22:20.657909, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000012261,  0.000079276,  0.000108917, 116.497375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000108917,  0.000079276
2017-03-21 07:22:20.866579, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000012261,  0.000111563,  0.000108917, 116.497375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000108917,  0.000111563
2017-03-21 07:22:21.038599, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000012261,  0.000102114,  0.000108917, 116.497375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000108917,  0.000102114
2017-03-21 07:22:21.654098, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000008647,  0.000102114,  0.000123368, 116.497375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000123368,  0.000102114
2017-03-21 07:22:22.654093, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000008014,  0.000102114,  0.000109425, 107.850375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000109425,  0.000102114
2017-03-21 07:22:22.691953, slv, 42010afffe840004(unknown)/1,  0.000124125, -0.000008014,  0.000103934,  0.000109425, 99.836375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000109425,  0.000103934
2017-03-21 07:22:23.654140, slv, 42010afffe840004(unknown)/1,  0.000124125,  0.000001248,  0.000103934,  0.000141608, 99.836375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000141608,  0.000103934
2017-03-21 07:22:24.128722, slv, 42010afffe840004(unknown)/1,  0.000123976,  0.000001248,  0.000103295,  0.000141608, 101.084375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000141608,  0.000103295
2017-03-21 07:22:24.654100, slv, 42010afffe840004(unknown)/1,  0.000123976, -0.000006524,  0.000103295,  0.000093446, 101.084375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000093446,  0.000103295
2017-03-21 07:22:25.654119, slv, 42010afffe840004(unknown)/1,  0.000123976, -0.000014206,  0.000103295,  0.000126095, 94.560375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126095,  0.000103295
2017-03-21 07:22:25.763775, slv, 42010afffe840004(unknown)/1,  0.000124216, -0.000014206,  0.000186299,  0.000126095, 80.354375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000126095,  0.000186299
2017-03-21 07:22:26.654095, slv, 42010afffe840004(unknown)/1,  0.000124216, -0.000006217,  0.000186299,  0.000109663, 80.354375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000109663,  0.000186299
2017-03-21 07:22:27.521757, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000006217,  0.000097936,  0.000109663, 74.137375977, D, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000109663,  0.000097936
2017-03-21 07:22:27.654161, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000019590,  0.000097936,  0.000178039, 74.137375977, S, 0.000126557, 577, 0.000002129, 18006, 212, 52,  0.000178039,  0.000097936
2017-03-21 07:22:28.654096, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000018709,  0.000097936,  0.000107992, 93.727375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000107992,  0.000097936
2017-03-21 07:22:29.029567, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000018709,  0.000138200,  0.000107992, 112.436375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000107992,  0.000138200
2017-03-21 07:22:29.236267, slv, 42010afffe840004(unknown)/1,  0.000123995,  0.000018709,  0.000106189,  0.000107992, 112.436375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000107992,  0.000106189
2017-03-21 07:22:29.408087, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000018709,  0.000104083,  0.000107992, 112.436375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000107992,  0.000104083
2017-03-21 07:22:29.654135, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000018604,  0.000104083,  0.000177245, 112.436375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000177245,  0.000104083
2017-03-21 07:22:30.654125, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000013921,  0.000104083,  0.000098042, 131.040375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098042,  0.000104083
2017-03-21 07:22:30.865272, slv, 42010afffe840004(unknown)/1,  0.000123397,  0.000013921,  0.000101263,  0.000098042, 144.961375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098042,  0.000101263
2017-03-21 07:22:31.654104, slv, 42010afffe840004(unknown)/1,  0.000123397, -0.000006207,  0.000101263,  0.000136664, 144.961375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000136664,  0.000101263
2017-03-21 07:22:31.694844, slv, 42010afffe840004(unknown)/1,  0.000123260, -0.000006207,  0.000122462,  0.000136664, 138.754375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000136664,  0.000122462
2017-03-21 07:22:32.098740, slv, 42010afffe840004(unknown)/1,  0.000123331, -0.000006207,  0.000115428,  0.000136664, 138.754375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000136664,  0.000115428
2017-03-21 07:22:32.654061, slv, 42010afffe840004(unknown)/1,  0.000123331, -0.000006228,  0.000115428,  0.000097609, 138.754375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000097609,  0.000115428
2017-03-21 07:22:33.654101, slv, 42010afffe840004(unknown)/1,  0.000123331, -0.000013697,  0.000115428,  0.000121658, 132.526375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000121658,  0.000115428
2017-03-21 07:22:33.683550, slv, 42010afffe840004(unknown)/1,  0.000123309, -0.000013697,  0.000113935,  0.000121658, 118.829375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000121658,  0.000113935
2017-03-21 07:22:34.654156, slv, 42010afffe840004(unknown)/1,  0.000123309,  0.000008671,  0.000113935,  0.000142323, 118.829375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000142323,  0.000113935
2017-03-21 07:22:35.178979, slv, 42010afffe840004(unknown)/1,  0.000123301,  0.000008671,  0.000113346,  0.000142323, 127.500375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000142323,  0.000113346
2017-03-21 07:22:35.654098, slv, 42010afffe840004(unknown)/1,  0.000123301,  0.000010238,  0.000113346,  0.000124763, 127.500375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000124763,  0.000113346
2017-03-21 07:22:36.253952, slv, 42010afffe840004(unknown)/1,  0.000123388,  0.000010238,  0.000134917,  0.000124763, 137.738375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000124763,  0.000134917
2017-03-21 07:22:36.566794, slv, 42010afffe840004(unknown)/1,  0.000123453,  0.000010238,  0.000125728,  0.000124763, 137.738375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000124763,  0.000125728
2017-03-21 07:22:36.654086, slv, 42010afffe840004(unknown)/1,  0.000123453, -0.000018961,  0.000125728,  0.000084068, 137.738375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000084068,  0.000125728
2017-03-21 07:22:36.985560, slv, 42010afffe840004(unknown)/1,  0.000123306, -0.000018961,  0.000121501,  0.000084068, 118.777375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000084068,  0.000121501
2017-03-21 07:22:37.654164, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000006998,  0.000121501,  0.000176687, 118.777375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000176687,  0.000121501
2017-03-21 07:22:38.654151, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000036787,  0.000121501,  0.000143501, 125.775375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000143501,  0.000121501
2017-03-21 07:22:38.737042, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000036787,  0.000112705,  0.000143501, 162.562375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000143501,  0.000112705
2017-03-21 07:22:39.561945, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000036787,  0.000179810,  0.000143501, 162.562375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000143501,  0.000179810
2017-03-21 07:22:39.654137, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000011962,  0.000179810,  0.000127252, 162.562375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000127252,  0.000179810
2017-03-21 07:22:40.654102, slv, 42010afffe840004(unknown)/1,  0.000123522, -0.000005860,  0.000179810,  0.000108071, 174.524375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000108071,  0.000179810
2017-03-21 07:22:40.751924, slv, 42010afffe840004(unknown)/1,  0.000123871, -0.000005860,  0.000152125,  0.000108071, 168.664375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000108071,  0.000152125
2017-03-21 07:22:41.654140, slv, 42010afffe840004(unknown)/1,  0.000123871,  0.000019530,  0.000152125,  0.000178382, 168.664375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000178382,  0.000152125
2017-03-21 07:22:42.184780, slv, 42010afffe840004(unknown)/1,  0.000124075,  0.000019530,  0.000109237,  0.000178382, 188.194375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000178382,  0.000109237
2017-03-21 07:22:42.654089, slv, 42010afffe840004(unknown)/1,  0.000124075,  0.000017611,  0.000109237,  0.000104786, 188.194375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000104786,  0.000109237
2017-03-21 07:22:43.654096, slv, 42010afffe840004(unknown)/1,  0.000124075, -0.000010878,  0.000109237,  0.000121607, 205.805375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000121607,  0.000109237
2017-03-21 07:22:44.037618, slv, 42010afffe840004(unknown)/1,  0.000124173, -0.000010878,  0.000112137,  0.000121607, 194.927375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000121607,  0.000112137
2017-03-21 07:22:44.654082, slv, 42010afffe840004(unknown)/1,  0.000124173, -0.000013944,  0.000112137,  0.000098752, 194.927375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098752,  0.000112137
2017-03-21 07:22:44.894482, slv, 42010afffe840004(unknown)/1,  0.000123950, -0.000013944,  0.000106990,  0.000098752, 180.983375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098752,  0.000106990
2017-03-21 07:22:45.654113, slv, 42010afffe840004(unknown)/1,  0.000123950, -0.000007357,  0.000106990,  0.000134657, 180.983375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000134657,  0.000106990
2017-03-21 07:22:46.189902, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000007357,  0.000109203,  0.000134657, 173.626375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000134657,  0.000109203
2017-03-21 07:22:46.654100, slv, 42010afffe840004(unknown)/1,  0.000123770,  0.000001895,  0.000109203,  0.000116854, 173.626375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000116854,  0.000109203
2017-03-21 07:22:46.757016, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000001895,  0.000112401,  0.000116854, 175.521375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000116854,  0.000112401
2017-03-21 07:22:47.587626, slv, 42010afffe840004(unknown)/1,  0.000123703,  0.000001895,  0.000153371,  0.000116854, 175.521375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000116854,  0.000153371
2017-03-21 07:22:47.654129, slv, 42010afffe840004(unknown)/1,  0.000123703,  0.000001635,  0.000153371,  0.000133890, 175.521375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000133890,  0.000153371
2017-03-21 07:22:48.654081, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000007329,  0.000153371,  0.000098858, 177.156375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098858,  0.000153371
2017-03-21 07:22:48.748025, slv, 42010afffe840004(unknown)/1,  0.000123526, -0.000007329,  0.000080541,  0.000098858, 169.827375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098858,  0.000080541
2017-03-21 07:22:49.021746, slv, 42010afffe840004(unknown)/1,  0.000123265, -0.000007329,  0.000149067,  0.000098858, 169.827375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000098858,  0.000149067
2017-03-21 07:22:49.654104, slv, 42010afffe840004(unknown)/1,  0.000123265, -0.000011489,  0.000149067,  0.000125132, 169.827375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000125132,  0.000149067
2017-03-21 07:22:49.943975, slv, 42010afffe840004(unknown)/1,  0.000123231, -0.000011489,  0.000111373,  0.000125132, 158.338375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000125132,  0.000111373
2017-03-21 07:22:50.654101, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000014938,  0.000111373,  0.000151242, 158.338375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000151242,  0.000111373
2017-03-21 07:22:51.025979, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000014938,  0.000101201,  0.000151242, 173.276375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000151242,  0.000101201
2017-03-21 07:22:51.625322, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000014938,  0.000118704,  0.000151242, 173.276375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000151242,  0.000118704
2017-03-21 07:22:51.654088, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000009709,  0.000118704,  0.000114738, 173.276375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000114738,  0.000118704
2017-03-21 07:22:52.654120, slv, 42010afffe840004(unknown)/1,  0.000123330, -0.000019110,  0.000118704,  0.000093701, 182.985375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000093701,  0.000118704
2017-03-21 07:22:52.756121, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000019110,  0.000126204,  0.000093701, 163.875375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000093701,  0.000126204
2017-03-21 07:22:53.654105, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000012306,  0.000126204,  0.000128332, 163.875375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000128332,  0.000126204
2017-03-21 07:22:54.010095, slv, 42010afffe840004(unknown)/1,  0.000123320, -0.000012306,  0.000146125,  0.000128332, 151.569375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000128332,  0.000146125
2017-03-21 07:22:54.262620, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000012306,  0.000103895,  0.000128332, 151.569375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000128332,  0.000103895
2017-03-21 07:22:54.654162, slv, 42010afffe840004(unknown)/1,  0.000123372,  0.000029192,  0.000103895,  0.000176740, 151.569375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000176740,  0.000103895
2017-03-21 07:22:54.830165, slv, 42010afffe840004(unknown)/1,  0.000123544,  0.000029192,  0.000128541,  0.000176740, 180.761375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000176740,  0.000128541
2017-03-21 07:22:55.654083, slv, 42010afffe840004(unknown)/1,  0.000123544,  0.000021103,  0.000128541,  0.000112382, 180.761375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000112382,  0.000128541
2017-03-21 07:22:55.718927, slv, 42010afffe840004(unknown)/1,  0.000123715,  0.000021103,  0.000120310,  0.000112382, 201.864375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000112382,  0.000120310
2017-03-21 07:22:55.729479, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000021103,  0.000104952,  0.000112382, 201.864375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000112382,  0.000104952
2017-03-21 07:22:55.804656, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000021103,  0.000124875,  0.000112382, 201.864375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000112382,  0.000124875
2017-03-21 07:22:56.654126, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000009534,  0.000124875,  0.000153615, 201.864375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000153615,  0.000124875
2017-03-21 07:22:56.900021, slv, 42010afffe840004(unknown)/1,  0.000123384,  0.000009534,  0.000102354,  0.000153615, 211.398375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000153615,  0.000102354
2017-03-21 07:22:57.082339, slv, 42010afffe840004(unknown)/1,  0.000123438,  0.000009534,  0.000097876,  0.000153615, 211.398375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000153615,  0.000097876
2017-03-21 07:22:57.654091, slv, 42010afffe840004(unknown)/1,  0.000123438,  0.000019872,  0.000097876,  0.000132952, 211.398375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000132952,  0.000097876
2017-03-21 07:22:58.614673, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000019872,  0.000110904,  0.000132952, 231.270375977, D, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000132952,  0.000110904
2017-03-21 07:22:58.654056, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000010840,  0.000110904,  0.000092250, 231.270375977, S, 0.000125186, 659, -0.000003541, 14126, 128, 29,  0.000092250,  0.000110904
2017-03-21 07:22:59.654091, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000020076,  0.000110904,  0.000114485, 220.430375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000114485,  0.000110904
2017-03-21 07:23:00.539464, slv, 42010afffe840004(unknown)/1,  0.000123356, -0.000020076,  0.000112832,  0.000114485, 200.354375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000114485,  0.000112832
2017-03-21 07:23:00.654077, slv, 42010afffe840004(unknown)/1,  0.000123356, -0.000019077,  0.000112832,  0.000094160, 200.354375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000094160,  0.000112832
2017-03-21 07:23:01.125669, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000019077,  0.000121341,  0.000094160, 181.277375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000094160,  0.000121341
2017-03-21 07:23:01.654097, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000015611,  0.000121341,  0.000121132, 181.277375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000121132,  0.000121341
2017-03-21 07:23:02.242634, slv, 42010afffe840004(unknown)/1,  0.000122947, -0.000015611,  0.000101868,  0.000121132, 165.666375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000121132,  0.000101868
2017-03-21 07:23:02.654181, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000033103,  0.000101868,  0.000191180, 165.666375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000191180,  0.000101868
2017-03-21 07:23:03.654112, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000040435,  0.000101868,  0.000135586, 198.769375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000135586,  0.000101868
2017-03-21 07:23:03.662745, slv, 42010afffe840004(unknown)/1,  0.000122880,  0.000040435,  0.000116057,  0.000135586, 239.204375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000135586,  0.000116057
2017-03-21 07:23:04.654158, slv, 42010afffe840004(unknown)/1,  0.000122880, -0.000008953,  0.000116057,  0.000092336, 239.204375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000092336,  0.000116057
2017-03-21 07:23:05.323830, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000008953,  0.000108961,  0.000092336, 230.251375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000092336,  0.000108961
2017-03-21 07:23:05.654124, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000005486,  0.000108961,  0.000142302, 230.251375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000142302,  0.000108961
2017-03-21 07:23:06.654076, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000002679,  0.000108961,  0.000097799, 224.765375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000097799,  0.000108961
2017-03-21 07:23:06.753538, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000002679,  0.000125576,  0.000097799, 222.086375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000097799,  0.000125576
2017-03-21 07:23:07.654081, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000020780,  0.000125576,  0.000105839, 222.086375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000105839,  0.000125576
2017-03-21 07:23:08.592382, slv, 42010afffe840004(unknown)/1,  0.000122616, -0.000020780,  0.000197937,  0.000105839, 201.306375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000105839,  0.000197937
2017-03-21 07:23:08.654084, slv, 42010afffe840004(unknown)/1,  0.000122616, -0.000024354,  0.000197937,  0.000090537, 201.306375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000090537,  0.000197937
2017-03-21 07:23:09.654056, slv, 42010afffe840004(unknown)/1,  0.000122616, -0.000026203,  0.000197937,  0.000102288, 176.952375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000102288,  0.000197937
2017-03-21 07:23:10.004876, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000026203,  0.000162526,  0.000102288, 150.749375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000102288,  0.000162526
2017-03-21 07:23:10.259253, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000026203,  0.000101711,  0.000102288, 150.749375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000102288,  0.000101711
2017-03-21 07:23:10.654112, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000009226,  0.000101711,  0.000124709, 150.749375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000124709,  0.000101711
2017-03-21 07:23:11.287910, slv, 42010afffe840004(unknown)/1,  0.000122599, -0.000009226,  0.000102958,  0.000124709, 141.523375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000124709,  0.000102958
2017-03-21 07:23:11.654117, slv, 42010afffe840004(unknown)/1,  0.000122599,  0.000023310,  0.000102958,  0.000167344, 141.523375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000167344,  0.000102958
2017-03-21 07:23:12.133232, slv, 42010afffe840004(unknown)/1,  0.000122702,  0.000023310,  0.000121633,  0.000167344, 164.833375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000167344,  0.000121633
2017-03-21 07:23:12.240415, slv, 42010afffe840004(unknown)/1,  0.000123025,  0.000023310,  0.000117275,  0.000167344, 164.833375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000167344,  0.000117275
2017-03-21 07:23:12.654078, slv, 42010afffe840004(unknown)/1,  0.000123025,  0.000010353,  0.000117275,  0.000098986, 164.833375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000098986,  0.000117275
2017-03-21 07:23:13.654095, slv, 42010afffe840004(unknown)/1,  0.000123025, -0.000012256,  0.000117275,  0.000122551, 175.186375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000122551,  0.000117275
2017-03-21 07:23:14.125919, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000012256,  0.000139365,  0.000122551, 162.930375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000122551,  0.000139365
2017-03-21 07:23:14.266506, slv, 42010afffe840004(unknown)/1,  0.000123322, -0.000012256,  0.000129885,  0.000122551, 162.930375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000122551,  0.000129885
2017-03-21 07:23:14.654079, slv, 42010afffe840004(unknown)/1,  0.000123322, -0.000011870,  0.000129885,  0.000100055, 162.930375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000100055,  0.000129885
2017-03-21 07:23:14.940682, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000011870,  0.000138995,  0.000100055, 151.060375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000100055,  0.000138995
2017-03-21 07:23:15.654110, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000006293,  0.000138995,  0.000133996, 151.060375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000133996,  0.000138995
2017-03-21 07:23:15.656769, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000006293,  0.000343620,  0.000133996, 144.767375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000133996,  0.000343620
2017-03-21 07:23:16.654104, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000000332,  0.000343620,  0.000112843, 144.767375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000112843,  0.000343620
2017-03-21 07:23:16.957520, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000000332,  0.000057031,  0.000112843, 144.435375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000112843,  0.000057031
2017-03-21 07:23:17.654134, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000004400,  0.000057031,  0.000144921, 144.435375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000144921,  0.000057031
2017-03-21 07:23:17.905338, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000004400,  0.000109523,  0.000144921, 148.835375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000144921,  0.000109523
2017-03-21 07:23:18.654102, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000004318,  0.000109523,  0.000112977, 148.835375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000112977,  0.000109523
2017-03-21 07:23:19.543459, slv, 42010afffe840004(unknown)/1,  0.000124412,  0.000004318,  0.000111956,  0.000112977, 153.153375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000112977,  0.000111956
2017-03-21 07:23:19.654101, slv, 42010afffe840004(unknown)/1,  0.000124412, -0.000003233,  0.000111956,  0.000129454, 153.153375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000129454,  0.000111956
2017-03-21 07:23:19.926398, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000003233,  0.000125419,  0.000129454, 149.920375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000129454,  0.000125419
2017-03-21 07:23:20.654089, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000007685,  0.000125419,  0.000103929, 149.920375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000103929,  0.000125419
2017-03-21 07:23:21.473304, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000007685,  0.000099860,  0.000103929, 142.235375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000103929,  0.000099860
2017-03-21 07:23:21.654134, slv, 42010afffe840004(unknown)/1,  0.000124191,  0.000018482,  0.000099860,  0.000181568, 142.235375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000181568,  0.000099860
2017-03-21 07:23:22.242145, slv, 42010afffe840004(unknown)/1,  0.000124150,  0.000018482,  0.000100970,  0.000181568, 160.717375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000181568,  0.000100970
2017-03-21 07:23:22.654139, slv, 42010afffe840004(unknown)/1,  0.000124150,  0.000042959,  0.000100970,  0.000152693, 160.717375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000152693,  0.000100970
2017-03-21 07:23:23.654130, slv, 42010afffe840004(unknown)/1,  0.000124150,  0.000033084,  0.000100970,  0.000161777, 203.676375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000161777,  0.000100970
2017-03-21 07:23:23.878911, slv, 42010afffe840004(unknown)/1,  0.000124386,  0.000033084,  0.000112731,  0.000161777, 236.760375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000161777,  0.000112731
2017-03-21 07:23:24.654087, slv, 42010afffe840004(unknown)/1,  0.000124386,  0.000008077,  0.000112731,  0.000102914, 236.760375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000102914,  0.000112731
2017-03-21 07:23:25.654145, slv, 42010afffe840004(unknown)/1,  0.000124386,  0.000003588,  0.000112731,  0.000153035, 244.837375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000153035,  0.000112731
2017-03-21 07:23:25.678374, slv, 42010afffe840004(unknown)/1,  0.000124606,  0.000003588,  0.000126433,  0.000153035, 248.425375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000153035,  0.000126433
2017-03-21 07:23:26.654341, slv, 42010afffe840004(unknown)/1,  0.000124606,  0.000134569,  0.000126433,  0.000365096, 248.425375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000365096,  0.000126433
2017-03-21 07:23:27.014592, slv, 42010afffe840004(unknown)/1,  0.000125675,  0.000134569,  0.000127431,  0.000365096, 382.994375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000365096,  0.000127431
2017-03-21 07:23:27.540048, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000134569,  0.000172106,  0.000365096, 382.994375977, D, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000365096,  0.000172106
2017-03-21 07:23:27.654092, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000106717,  0.000172106,  0.000100678, 382.994375977, S, 0.000123530, 280, 0.000004087, 14991, 166, 31,  0.000100678,  0.000172106
2017-03-21 07:23:28.654129, slv, 42010afffe840004(unknown)/1,  0.000127734, -0.000025600,  0.000172106,  0.000103589, 489.711375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000103589,  0.000172106
2017-03-21 07:23:29.349928, slv, 42010afffe840004(unknown)/1,  0.000128797, -0.000025600,  0.000142286,  0.000103589, 464.111375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000103589,  0.000142286
2017-03-21 07:23:29.654056, slv, 42010afffe840004(unknown)/1,  0.000128797, -0.000035665,  0.000142286,  0.000081611, 464.111375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000081611,  0.000142286
2017-03-21 07:23:30.654054, slv, 42010afffe840004(unknown)/1,  0.000128797, -0.000046014,  0.000142286,  0.000083955, 428.446375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000083955,  0.000142286
2017-03-21 07:23:30.761240, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000046014,  0.000135891,  0.000083955, 382.432375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000083955,  0.000135891
2017-03-21 07:23:31.654092, slv, 42010afffe840004(unknown)/1,  0.000128604, -0.000029003,  0.000135891,  0.000115439, 382.432375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000115439,  0.000135891
2017-03-21 07:23:32.382028, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000029003,  0.000134417,  0.000115439, 353.429375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000115439,  0.000134417
2017-03-21 07:23:32.654075, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000034060,  0.000134417,  0.000073472, 353.429375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000073472,  0.000134417
2017-03-21 07:23:33.654146, slv, 42010afffe840004(unknown)/1,  0.000128429, -0.000015629,  0.000134417,  0.000152127, 319.369375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000152127,  0.000134417
2017-03-21 07:23:34.374155, slv, 42010afffe840004(unknown)/1,  0.000128517, -0.000015629,  0.000134210,  0.000152127, 303.740375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000152127,  0.000134210
2017-03-21 07:23:34.654113, slv, 42010afffe840004(unknown)/1,  0.000128517,  0.000004698,  0.000134210,  0.000114214, 303.740375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000114214,  0.000134210
2017-03-21 07:23:35.317561, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000004698,  0.000121001,  0.000114214, 308.438375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000114214,  0.000121001
2017-03-21 07:23:35.654075, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000020250,  0.000121001,  0.000102348, 308.438375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000102348,  0.000121001
2017-03-21 07:23:36.654091, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000020497,  0.000121001,  0.000113749, 288.188375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000113749,  0.000121001
2017-03-21 07:23:36.863046, slv, 42010afffe840004(unknown)/1,  0.000128356, -0.000020497,  0.000116534,  0.000113749, 267.691375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000113749,  0.000116534
2017-03-21 07:23:37.441310, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000020497,  0.000147648,  0.000113749, 267.691375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000113749,  0.000147648
2017-03-21 07:23:37.501516, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000020497,  0.000103616,  0.000113749, 267.691375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000113749,  0.000103616
2017-03-21 07:23:37.654083, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000022122,  0.000103616,  0.000098688, 267.691375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000098688,  0.000103616
2017-03-21 07:23:38.467024, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000022122,  0.000112002,  0.000098688, 245.569375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000098688,  0.000112002
2017-03-21 07:23:38.654075, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000032572,  0.000112002,  0.000092111, 245.569375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000092111,  0.000112002
2017-03-21 07:23:38.706244, slv, 42010afffe840004(unknown)/1,  0.000127467, -0.000032572,  0.000121310,  0.000092111, 212.997375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000092111,  0.000121310
2017-03-21 07:23:39.654145, slv, 42010afffe840004(unknown)/1,  0.000127467, -0.000004362,  0.000121310,  0.000154440, 212.997375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000154440,  0.000121310
2017-03-21 07:23:40.196174, slv, 42010afffe840004(unknown)/1,  0.000127325, -0.000004362,  0.000105735,  0.000154440, 208.635375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000154440,  0.000105735
2017-03-21 07:23:40.654106, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000007333,  0.000105735,  0.000115019, 208.635375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000115019,  0.000105735
2017-03-21 07:23:41.000396, slv, 42010afffe840004(unknown)/1,  0.000127237,  0.000007333,  0.000111490,  0.000115019, 215.968375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000115019,  0.000111490
2017-03-21 07:23:41.654095, slv, 42010afffe840004(unknown)/1,  0.000127237, -0.000010715,  0.000111490,  0.000118113, 215.968375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000118113,  0.000111490
2017-03-21 07:23:42.651990, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000010715,  0.000115794,  0.000118113, 205.253375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000118113,  0.000115794
2017-03-21 07:23:42.653979, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000035298,  0.000115794,  0.000065574, 205.253375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000065574,  0.000115794
2017-03-21 07:23:43.654129, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000006522,  0.000115794,  0.000175475, 169.955375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000175475,  0.000115794
2017-03-21 07:23:44.396236, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000006522,  0.000114121,  0.000175475, 163.433375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000175475,  0.000114121
2017-03-21 07:23:44.654167, slv, 42010afffe840004(unknown)/1,  0.000127107,  0.000037327,  0.000114121,  0.000153334, 163.433375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000153334,  0.000114121
2017-03-21 07:23:45.654117, slv, 42010afffe840004(unknown)/1,  0.000127107,  0.000005751,  0.000114121,  0.000112383, 200.760375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000112383,  0.000114121
2017-03-21 07:23:46.228991, slv, 42010afffe840004(unknown)/1,  0.000127144,  0.000005751,  0.000115830,  0.000112383, 206.511375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000112383,  0.000115830
2017-03-21 07:23:46.654085, slv, 42010afffe840004(unknown)/1,  0.000127144, -0.000025131,  0.000115830,  0.000091606, 206.511375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000091606,  0.000115830
2017-03-21 07:23:46.725855, slv, 42010afffe840004(unknown)/1,  0.000126904, -0.000025131,  0.000127266,  0.000091606, 181.380375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000091606,  0.000127266
2017-03-21 07:23:47.654114, slv, 42010afffe840004(unknown)/1,  0.000126904, -0.000019594,  0.000127266,  0.000123253, 181.380375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000123253,  0.000127266
2017-03-21 07:23:48.577157, slv, 42010afffe840004(unknown)/1,  0.000126656, -0.000019594,  0.000101968,  0.000123253, 161.786375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000123253,  0.000101968
2017-03-21 07:23:48.654109, slv, 42010afffe840004(unknown)/1,  0.000126656, -0.000012253,  0.000101968,  0.000105800, 161.786375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000105800,  0.000101968
2017-03-21 07:23:49.654103, slv, 42010afffe840004(unknown)/1,  0.000126656, -0.000010012,  0.000101968,  0.000127488, 149.533375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000127488,  0.000101968
2017-03-21 07:23:50.295295, slv, 42010afffe840004(unknown)/1,  0.000126516, -0.000010012,  0.000117979,  0.000127488, 139.521375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000127488,  0.000117979
2017-03-21 07:23:50.654047, slv, 42010afffe840004(unknown)/1,  0.000126516, -0.000015533,  0.000117979,  0.000094618, 139.521375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000094618,  0.000117979
2017-03-21 07:23:50.932656, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000015533,  0.000136476,  0.000094618, 123.988375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000094618,  0.000136476
2017-03-21 07:23:51.458029, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000015533,  0.000101343,  0.000094618, 123.988375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000094618,  0.000101343
2017-03-21 07:23:51.654107, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000011282,  0.000101343,  0.000135428, 123.988375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000135428,  0.000101343
2017-03-21 07:23:51.891973, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000011282,  0.000103392,  0.000135428, 112.706375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000135428,  0.000103392
2017-03-21 07:23:52.654114, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000004198,  0.000103392,  0.000108092, 112.706375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000108092,  0.000103392
2017-03-21 07:23:53.654110, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000004628,  0.000103392,  0.000134296, 108.508375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000134296,  0.000103392
2017-03-21 07:23:53.830273, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000004628,  0.000130117,  0.000134296, 103.880375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000134296,  0.000130117
2017-03-21 07:23:54.654125, slv, 42010afffe840004(unknown)/1,  0.000125822,  0.000014637,  0.000130117,  0.000146623, 103.880375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000146623,  0.000130117
2017-03-21 07:23:55.303239, slv, 42010afffe840004(unknown)/1,  0.000125849,  0.000014637,  0.000099210,  0.000146623, 118.517375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000146623,  0.000099210
2017-03-21 07:23:55.375290, slv, 42010afffe840004(unknown)/1,  0.000125941,  0.000014637,  0.000134561,  0.000146623, 118.517375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000146623,  0.000134561
2017-03-21 07:23:55.654127, slv, 42010afffe840004(unknown)/1,  0.000125941,  0.000016178,  0.000134561,  0.000137497, 118.517375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000137497,  0.000134561
2017-03-21 07:23:55.696369, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000016178,  0.000095736,  0.000137497, 134.695375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000137497,  0.000095736
2017-03-21 07:23:56.654119, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000013281,  0.000095736,  0.000140989, 134.695375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000140989,  0.000095736
2017-03-21 07:23:56.716274, slv, 42010afffe840004(unknown)/1,  0.000125980,  0.000013281,  0.000128914,  0.000140989, 147.976375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000140989,  0.000128914
2017-03-21 07:23:57.556960, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000013281,  0.000103428,  0.000140989, 147.976375977, D, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000140989,  0.000103428
2017-03-21 07:23:57.654076, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000003138,  0.000103428,  0.000117291, 147.976375977, S, 0.000123733, 1177, 0.000009286, 36401, 201, 75,  0.000117291,  0.000103428
2017-03-21 07:23:58.654101, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000010722,  0.000103428,  0.000113306, 151.114375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000113306,  0.000103428
2017-03-21 07:23:59.514772, slv, 42010afffe840004(unknown)/1,  0.000125849, -0.000010722,  0.000102305,  0.000113306, 140.392375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000113306,  0.000102305
2017-03-21 07:23:59.654103, slv, 42010afffe840004(unknown)/1,  0.000125849, -0.000006541,  0.000102305,  0.000125480, 140.392375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000125480,  0.000102305
2017-03-21 07:24:00.333958, slv, 42010afffe840004(unknown)/1,  0.000125633, -0.000006541,  0.000107053,  0.000125480, 133.851375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000125480,  0.000107053
2017-03-21 07:24:00.510760, slv, 42010afffe840004(unknown)/1,  0.000125487, -0.000006541,  0.000107040,  0.000125480, 133.851375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000125480,  0.000107040
2017-03-21 07:24:00.654088, slv, 42010afffe840004(unknown)/1,  0.000125487, -0.000010770,  0.000107040,  0.000104314, 133.851375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000104314,  0.000107040
2017-03-21 07:24:00.993890, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000010770,  0.000103617,  0.000104314, 123.081375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000104314,  0.000103617
2017-03-21 07:24:01.622956, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000010770,  0.000106364,  0.000104314, 123.081375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000104314,  0.000106364
2017-03-21 07:24:01.654087, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000013672,  0.000106364,  0.000118753, 123.081375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000118753,  0.000106364
2017-03-21 07:24:02.654148, slv, 42010afffe840004(unknown)/1,  0.000124925,  0.000001230,  0.000106364,  0.000133558, 109.409375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000133558,  0.000106364
2017-03-21 07:24:03.210927, slv, 42010afffe840004(unknown)/1,  0.000124728,  0.000001230,  0.000105153,  0.000133558, 110.639375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000133558,  0.000105153
2017-03-21 07:24:03.314699, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000001230,  0.000108186,  0.000133558, 110.639375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000133558,  0.000108186
2017-03-21 07:24:03.654119, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000012259,  0.000108186,  0.000140543, 110.639375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000140543,  0.000108186
2017-03-21 07:24:03.935768, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000012259,  0.000104799,  0.000140543, 122.898375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000140543,  0.000104799
2017-03-21 07:24:04.467139, slv, 42010afffe840004(unknown)/1,  0.000124754,  0.000012259,  0.000149088,  0.000140543, 122.898375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000140543,  0.000149088
2017-03-21 07:24:04.654103, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000003322,  0.000149088,  0.000102223, 122.898375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000102223,  0.000149088
2017-03-21 07:24:05.654124, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000013234,  0.000149088,  0.000120816, 119.576375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000120816,  0.000149088
2017-03-21 07:24:06.116210, slv, 42010afffe840004(unknown)/1,  0.000124824, -0.000013234,  0.000106598,  0.000120816, 106.342375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000120816,  0.000106598
2017-03-21 07:24:06.654105, slv, 42010afffe840004(unknown)/1,  0.000124824, -0.000007931,  0.000106598,  0.000112900, 106.342375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000112900,  0.000106598
2017-03-21 07:24:07.315464, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000007931,  0.000093781,  0.000112900, 98.411375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000112900,  0.000093781
2017-03-21 07:24:07.654156, slv, 42010afffe840004(unknown)/1,  0.000124569,  0.000017533,  0.000093781,  0.000171559, 98.411375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000171559,  0.000093781
2017-03-21 07:24:07.906919, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000017533,  0.000093821,  0.000171559, 115.944375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000171559,  0.000093821
2017-03-21 07:24:08.521537, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000017533,  0.000164199,  0.000171559, 115.944375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000171559,  0.000164199
2017-03-21 07:24:08.654108, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000034733,  0.000164199,  0.000147346, 115.944375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000147346,  0.000164199
2017-03-21 07:24:09.654122, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000028472,  0.000164199,  0.000159338, 150.677375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000159338,  0.000164199
2017-03-21 07:24:09.959850, slv, 42010afffe840004(unknown)/1,  0.000125344,  0.000028472,  0.000125645,  0.000159338, 179.149375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000159338,  0.000125645
2017-03-21 07:24:10.041135, slv, 42010afffe840004(unknown)/1,  0.000125604,  0.000028472,  0.000123663,  0.000159338, 179.149375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000159338,  0.000123663
2017-03-21 07:24:10.654048, slv, 42010afffe840004(unknown)/1,  0.000125604,  0.000002263,  0.000123663,  0.000095662, 179.149375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000095662,  0.000123663
2017-03-21 07:24:11.459835, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000002263,  0.000123211,  0.000095662, 181.412375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000095662,  0.000123211
2017-03-21 07:24:11.654143, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000012205,  0.000123211,  0.000179955, 181.412375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000179955,  0.000123211
2017-03-21 07:24:12.549806, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000012205,  0.000173418,  0.000179955, 193.617375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000179955,  0.000173418
2017-03-21 07:24:12.654105, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000026385,  0.000173418,  0.000124292, 193.617375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000124292,  0.000173418
2017-03-21 07:24:13.654084, slv, 42010afffe840004(unknown)/1,  0.000125875, -0.000006379,  0.000173418,  0.000114699, 220.002375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000114699,  0.000173418
2017-03-21 07:24:14.375033, slv, 42010afffe840004(unknown)/1,  0.000126143, -0.000006379,  0.000103910,  0.000114699, 213.623375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000114699,  0.000103910
2017-03-21 07:24:14.654137, slv, 42010afffe840004(unknown)/1,  0.000126143, -0.000008862,  0.000103910,  0.000119595, 213.623375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000119595,  0.000103910
2017-03-21 07:24:15.626356, slv, 42010afffe840004(unknown)/1,  0.000126008, -0.000008862,  0.000131741,  0.000119595, 204.761375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000119595,  0.000131741
2017-03-21 07:24:15.654055, slv, 42010afffe840004(unknown)/1,  0.000126008, -0.000013151,  0.000131741,  0.000106254, 204.761375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000106254,  0.000131741
2017-03-21 07:24:16.654084, slv, 42010afffe840004(unknown)/1,  0.000126008, -0.000023448,  0.000131741,  0.000098865, 191.610375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000098865,  0.000131741
2017-03-21 07:24:17.212917, slv, 42010afffe840004(unknown)/1,  0.000125861, -0.000023448,  0.000116134,  0.000098865, 168.162375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000098865,  0.000116134
2017-03-21 07:24:17.654123, slv, 42010afffe840004(unknown)/1,  0.000125861, -0.000002558,  0.000116134,  0.000147888, 168.162375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000147888,  0.000116134
2017-03-21 07:24:18.654102, slv, 42010afffe840004(unknown)/1,  0.000125861,  0.000013401,  0.000116134,  0.000130637, 165.604375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000130637,  0.000116134
2017-03-21 07:24:18.889595, slv, 42010afffe840004(unknown)/1,  0.000125710,  0.000013401,  0.000119152,  0.000130637, 179.005375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000130637,  0.000119152
2017-03-21 07:24:19.654096, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000002274,  0.000119152,  0.000116385, 179.005375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000116385,  0.000119152
2017-03-21 07:24:19.858960, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000002274,  0.000136693,  0.000116385, 176.731375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000116385,  0.000136693
2017-03-21 07:24:20.082694, slv, 42010afffe840004(unknown)/1,  0.000125598, -0.000002274,  0.000104583,  0.000116385, 176.731375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000116385,  0.000104583
2017-03-21 07:24:20.284717, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000002274,  0.000149228,  0.000116385, 176.731375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000116385,  0.000149228
2017-03-21 07:24:20.654110, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000008623,  0.000149228,  0.000117613, 176.731375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000117613,  0.000149228
2017-03-21 07:24:21.654117, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000004855,  0.000149228,  0.000123747, 168.108375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000123747,  0.000149228
2017-03-21 07:24:21.687896, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000004855,  0.000115728,  0.000123747, 163.253375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000123747,  0.000115728
2017-03-21 07:24:21.849875, slv, 42010afffe840004(unknown)/1,  0.000125453, -0.000004855,  0.000114923,  0.000123747, 163.253375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000123747,  0.000114923
2017-03-21 07:24:22.654132, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000002297,  0.000114923,  0.000131835, 163.253375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000131835,  0.000114923
2017-03-21 07:24:23.524788, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000002297,  0.000122068,  0.000131835, 165.550375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000131835,  0.000122068
2017-03-21 07:24:23.654111, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000009661,  0.000122068,  0.000138358, 165.550375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000138358,  0.000122068
2017-03-21 07:24:24.654086, slv, 42010afffe840004(unknown)/1,  0.000125417, -0.000006415,  0.000122068,  0.000099647, 175.211375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000099647,  0.000122068
2017-03-21 07:24:24.999856, slv, 42010afffe840004(unknown)/1,  0.000125264, -0.000006415,  0.000108853,  0.000099647, 168.796375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000099647,  0.000108853
2017-03-21 07:24:25.482882, slv, 42010afffe840004(unknown)/1,  0.000124978, -0.000006415,  0.000119613,  0.000099647, 168.796375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000099647,  0.000119613
2017-03-21 07:24:25.654102, slv, 42010afffe840004(unknown)/1,  0.000124978, -0.000015521,  0.000119613,  0.000119705, 168.796375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000119705,  0.000119613
2017-03-21 07:24:26.177523, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000015521,  0.000139266,  0.000119705, 153.275375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000119705,  0.000139266
2017-03-21 07:24:26.493215, slv, 42010afffe840004(unknown)/1,  0.000124823, -0.000015521,  0.000102993,  0.000119705, 153.275375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000119705,  0.000102993
2017-03-21 07:24:26.654195, slv, 42010afffe840004(unknown)/1,  0.000124823,  0.000010284,  0.000102993,  0.000150663, 153.275375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000150663,  0.000102993
2017-03-21 07:24:26.933958, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000010284,  0.000164672,  0.000150663, 163.559375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000150663,  0.000164672
2017-03-21 07:24:27.654131, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000016362,  0.000164672,  0.000131859, 163.559375977, S, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000131859,  0.000164672
2017-03-21 07:24:28.447627, slv, 42010afffe840004(unknown)/1,  0.000125187,  0.000016362,  0.000107133,  0.000131859, 179.921375977, D, 0.000127140, 1031, -0.000011287, 18671, 219, 98,  0.000131859,  0.000107133
2017-03-21 07:24:28.654106, slv, 42010afffe840004(unknown)/1,  0.000125187, -0.000000988,  0.000107133,  0.000116326, 179.921375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000116326,  0.000107133
2017-03-21 07:24:28.940071, slv, 42010afffe840004(unknown)/1,  0.000125010, -0.000000988,  0.000100145,  0.000116326, 178.933375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000116326,  0.000100145
2017-03-21 07:24:29.654134, slv, 42010afffe840004(unknown)/1,  0.000125010,  0.000018577,  0.000100145,  0.000171025, 178.933375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000171025,  0.000100145
2017-03-21 07:24:29.863839, slv, 42010afffe840004(unknown)/1,  0.000125115,  0.000018577,  0.000139335,  0.000171025, 197.510375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000171025,  0.000139335
2017-03-21 07:24:30.006443, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000018577,  0.000104268,  0.000171025, 197.510375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000171025,  0.000104268
2017-03-21 07:24:30.086769, slv, 42010afffe840004(unknown)/1,  0.000125698,  0.000018577,  0.000119552,  0.000171025, 197.510375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000171025,  0.000119552
2017-03-21 07:24:30.654112, slv, 42010afffe840004(unknown)/1,  0.000125698,  0.000011167,  0.000119552,  0.000102017, 197.510375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000102017,  0.000119552
2017-03-21 07:24:31.114169, slv, 42010afffe840004(unknown)/1,  0.000125721,  0.000011167,  0.000116021,  0.000102017, 208.677375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000102017,  0.000116021
2017-03-21 07:24:31.654098, slv, 42010afffe840004(unknown)/1,  0.000125721, -0.000012333,  0.000116021,  0.000124735, 208.677375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000124735,  0.000116021
2017-03-21 07:24:31.877806, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000012333,  0.000119148,  0.000124735, 196.344375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000124735,  0.000119148
2017-03-21 07:24:32.489360, slv, 42010afffe840004(unknown)/1,  0.000125465, -0.000012333,  0.000109093,  0.000124735, 196.344375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000124735,  0.000109093
2017-03-21 07:24:32.654102, slv, 42010afffe840004(unknown)/1,  0.000125465, -0.000003856,  0.000109093,  0.000118739, 196.344375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000118739,  0.000109093
2017-03-21 07:24:33.165767, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000003856,  0.000103442,  0.000118739, 192.488375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000118739,  0.000103442
2017-03-21 07:24:33.654103, slv, 42010afffe840004(unknown)/1,  0.000125286,  0.000001151,  0.000103442,  0.000134315, 192.488375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000134315,  0.000103442
2017-03-21 07:24:34.654094, slv, 42010afffe840004(unknown)/1,  0.000125286, -0.000005576,  0.000103442,  0.000105106, 193.639375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000105106,  0.000103442
2017-03-21 07:24:35.128549, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000005576,  0.000117046,  0.000105106, 188.063375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000105106,  0.000117046
2017-03-21 07:24:35.654121, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000014553,  0.000117046,  0.000116137, 188.063375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000116137,  0.000117046
2017-03-21 07:24:36.331527, slv, 42010afffe840004(unknown)/1,  0.000124835, -0.000014553,  0.000103468,  0.000116137, 173.510375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000116137,  0.000103468
2017-03-21 07:24:36.654082, slv, 42010afffe840004(unknown)/1,  0.000124835, -0.000016408,  0.000103468,  0.000100945, 173.510375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000100945,  0.000103468
2017-03-21 07:24:37.622421, slv, 42010afffe840004(unknown)/1,  0.000124507, -0.000016408,  0.000094776,  0.000100945, 157.102375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000100945,  0.000094776
2017-03-21 07:24:37.654108, slv, 42010afffe840004(unknown)/1,  0.000124507, -0.000015178,  0.000094776,  0.000118041, 157.102375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000118041,  0.000094776
2017-03-21 07:24:38.654092, slv, 42010afffe840004(unknown)/1,  0.000124507, -0.000012823,  0.000094776,  0.000105326, 141.924375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000105326,  0.000094776
2017-03-21 07:24:39.023395, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000012823,  0.000139045,  0.000105326, 129.101375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000105326,  0.000139045
2017-03-21 07:24:39.654124, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000011895,  0.000139045,  0.000119670, 129.101375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000119670,  0.000139045
2017-03-21 07:24:40.307640, slv, 42010afffe840004(unknown)/1,  0.000124296, -0.000011895,  0.000136931,  0.000119670, 117.206375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000119670,  0.000136931
2017-03-21 07:24:40.654122, slv, 42010afffe840004(unknown)/1,  0.000124296,  0.000010900,  0.000136931,  0.000150706, 117.206375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000150706,  0.000136931
2017-03-21 07:24:41.016967, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000010900,  0.000096865,  0.000150706, 128.106375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000150706,  0.000096865
2017-03-21 07:24:41.507682, slv, 42010afffe840004(unknown)/1,  0.000124305,  0.000010900,  0.000094314,  0.000150706, 128.106375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000150706,  0.000094314
2017-03-21 07:24:41.654102, slv, 42010afffe840004(unknown)/1,  0.000124305,  0.000012114,  0.000094314,  0.000122122, 128.106375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000122122,  0.000094314
2017-03-21 07:24:42.617177, slv, 42010afffe840004(unknown)/1,  0.000124162,  0.000012114,  0.000093580,  0.000122122, 140.220375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000122122,  0.000093580
2017-03-21 07:24:42.654107, slv, 42010afffe840004(unknown)/1,  0.000124162, -0.000009620,  0.000093580,  0.000107103, 140.220375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107103,  0.000093580
2017-03-21 07:24:43.654131, slv, 42010afffe840004(unknown)/1,  0.000124162,  0.000011603,  0.000093580,  0.000164426, 130.600375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000164426,  0.000093580
2017-03-21 07:24:44.577862, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000011603,  0.000103913,  0.000164426, 142.203375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000164426,  0.000103913
2017-03-21 07:24:44.654098, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000015329,  0.000103913,  0.000114506, 142.203375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000114506,  0.000103913
2017-03-21 07:24:44.654947, slv, 42010afffe840004(unknown)/1,  0.000123919,  0.000015329,  0.000063935,  0.000114506, 157.532375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000114506,  0.000063935
2017-03-21 07:24:45.441088, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000015329,  0.000105788,  0.000114506, 157.532375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000114506,  0.000105788
2017-03-21 07:24:45.654122, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000004146,  0.000105788,  0.000141439, 157.532375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000141439,  0.000105788
2017-03-21 07:24:46.370920, slv, 42010afffe840004(unknown)/1,  0.000123422,  0.000004146,  0.000102322,  0.000141439, 161.678375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000141439,  0.000102322
2017-03-21 07:24:46.654088, slv, 42010afffe840004(unknown)/1,  0.000123422,  0.000001179,  0.000102322,  0.000107881, 161.678375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107881,  0.000102322
2017-03-21 07:24:46.671803, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000001179,  0.000100992,  0.000107881, 162.857375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107881,  0.000100992
2017-03-21 07:24:47.654128, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000004789,  0.000100992,  0.000148381, 162.857375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000148381,  0.000100992
2017-03-21 07:24:47.659698, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000004789,  0.000107490,  0.000148381, 167.646375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000148381,  0.000107490
2017-03-21 07:24:47.992672, slv, 42010afffe840004(unknown)/1,  0.000123179,  0.000004789,  0.000095636,  0.000148381, 167.646375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000148381,  0.000095636
2017-03-21 07:24:48.455439, slv, 42010afffe840004(unknown)/1,  0.000123204,  0.000004789,  0.000106631,  0.000148381, 167.646375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000148381,  0.000106631
2017-03-21 07:24:48.654114, slv, 42010afffe840004(unknown)/1,  0.000123204,  0.000004564,  0.000106631,  0.000107214, 167.646375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107214,  0.000106631
2017-03-21 07:24:49.118238, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000004564,  0.000101232,  0.000107214, 172.210375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107214,  0.000101232
2017-03-21 07:24:49.654182, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000028328,  0.000101232,  0.000195735, 172.210375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000195735,  0.000101232
2017-03-21 07:24:50.654107, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000026835,  0.000101232,  0.000104113, 200.538375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000104113,  0.000101232
2017-03-21 07:24:50.926194, slv, 42010afffe840004(unknown)/1,  0.000122788,  0.000026835,  0.000102672,  0.000104113, 227.373375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000104113,  0.000102672
2017-03-21 07:24:51.654095, slv, 42010afffe840004(unknown)/1,  0.000122788, -0.000010345,  0.000102672,  0.000121073, 227.373375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000121073,  0.000102672
2017-03-21 07:24:51.871877, slv, 42010afffe840004(unknown)/1,  0.000122585, -0.000010345,  0.000111284,  0.000121073, 217.028375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000121073,  0.000111284
2017-03-21 07:24:52.654079, slv, 42010afffe840004(unknown)/1,  0.000122585, -0.000013383,  0.000111284,  0.000097533, 217.028375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000097533,  0.000111284
2017-03-21 07:24:53.229140, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000013383,  0.000101534,  0.000097533, 203.645375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000097533,  0.000101534
2017-03-21 07:24:53.352746, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000013383,  0.000115600,  0.000097533, 203.645375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000097533,  0.000115600
2017-03-21 07:24:53.654093, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000012771,  0.000115600,  0.000121562, 203.645375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000121562,  0.000115600
2017-03-21 07:24:54.654120, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000006406,  0.000115600,  0.000109730, 190.874375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000109730,  0.000115600
2017-03-21 07:24:54.739042, slv, 42010afffe840004(unknown)/1,  0.000121953, -0.000006406,  0.000139861,  0.000109730, 184.468375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000109730,  0.000139861
2017-03-21 07:24:55.609865, slv, 42010afffe840004(unknown)/1,  0.000121840, -0.000006406,  0.000099646,  0.000109730, 184.468375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000109730,  0.000099646
2017-03-21 07:24:55.654088, slv, 42010afffe840004(unknown)/1,  0.000121840,  0.000002946,  0.000099646,  0.000140055, 184.468375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000140055,  0.000099646
2017-03-21 07:24:56.225894, slv, 42010afffe840004(unknown)/1,  0.000121750,  0.000002946,  0.000114922,  0.000140055, 187.414375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000140055,  0.000114922
2017-03-21 07:24:56.535763, slv, 42010afffe840004(unknown)/1,  0.000121810,  0.000002946,  0.000107291,  0.000140055, 187.414375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000140055,  0.000107291
2017-03-21 07:24:56.654090, slv, 42010afffe840004(unknown)/1,  0.000121810,  0.000002100,  0.000107291,  0.000107795, 187.414375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107795,  0.000107291
2017-03-21 07:24:57.549241, slv, 42010afffe840004(unknown)/1,  0.000121747,  0.000002100,  0.000115982,  0.000107795, 189.514375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000107795,  0.000115982
2017-03-21 07:24:57.654101, slv, 42010afffe840004(unknown)/1,  0.000121747,  0.000000476,  0.000115982,  0.000136713, 189.514375977, S, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000136713,  0.000115982
2017-03-21 07:24:58.245444, slv, 42010afffe840004(unknown)/1,  0.000121738,  0.000000476,  0.000124254,  0.000136713, 189.990375977, D, 0.000125277, 467, 0.000000960, 14256, 158, 33,  0.000136713,  0.000124254
2017-03-21 07:24:58.654114, slv, 42010afffe840004(unknown)/1,  0.000121738,  0.000007753,  0.000124254,  0.000122278, 189.990375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000122278,  0.000124254
2017-03-21 07:24:59.582676, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000007753,  0.000113919,  0.000122278, 197.743375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000122278,  0.000113919
2017-03-21 07:24:59.654138, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000013442,  0.000113919,  0.000148122, 197.743375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000148122,  0.000113919
2017-03-21 07:25:00.654149, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000019559,  0.000113919,  0.000134552, 211.185375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000134552,  0.000113919
2017-03-21 07:25:01.359627, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000019559,  0.000124239,  0.000134552, 230.744375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000134552,  0.000124239
2017-03-21 07:25:01.654114, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000006725,  0.000124239,  0.000122486, 230.744375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000122486,  0.000124239
2017-03-21 07:25:02.654109, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000009168,  0.000124239,  0.000102796, 237.469375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000102796,  0.000124239
2017-03-21 07:25:02.667257, slv, 42010afffe840004(unknown)/1,  0.000121762, -0.000009168,  0.000113581,  0.000102796, 228.301375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000102796,  0.000113581
2017-03-21 07:25:02.680930, slv, 42010afffe840004(unknown)/1,  0.000121695, -0.000009168,  0.000150696,  0.000102796, 228.301375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000102796,  0.000150696
2017-03-21 07:25:03.654118, slv, 42010afffe840004(unknown)/1,  0.000121695, -0.000003310,  0.000150696,  0.000134088, 228.301375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000134088,  0.000150696
2017-03-21 07:25:04.420473, slv, 42010afffe840004(unknown)/1,  0.000121763, -0.000003310,  0.000116599,  0.000134088, 224.991375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000134088,  0.000116599
2017-03-21 07:25:04.654120, slv, 42010afffe840004(unknown)/1,  0.000121763,  0.000007345,  0.000116599,  0.000124062, 224.991375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000124062,  0.000116599
2017-03-21 07:25:04.931032, slv, 42010afffe840004(unknown)/1,  0.000121800,  0.000007345,  0.000121890,  0.000124062, 232.336375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000124062,  0.000121890
2017-03-21 07:25:05.654139, slv, 42010afffe840004(unknown)/1,  0.000121800,  0.000011371,  0.000121890,  0.000142244, 232.336375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000142244,  0.000121890
2017-03-21 07:25:06.235466, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000011371,  0.000177158,  0.000142244, 243.707375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000142244,  0.000177158
2017-03-21 07:25:06.654099, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000003084,  0.000177158,  0.000095492, 243.707375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000095492,  0.000177158
2017-03-21 07:25:07.375890, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000003084,  0.000155640,  0.000095492, 240.623375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000095492,  0.000155640
2017-03-21 07:25:07.654100, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000017486,  0.000155640,  0.000114065, 240.623375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000114065,  0.000155640
2017-03-21 07:25:08.654099, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000016996,  0.000155640,  0.000096794, 223.137375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000096794,  0.000155640
2017-03-21 07:25:09.170468, slv, 42010afffe840004(unknown)/1,  0.000122298, -0.000016996,  0.000108917,  0.000096794, 206.141375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000096794,  0.000108917
2017-03-21 07:25:09.184055, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000016996,  0.000066489,  0.000096794, 206.141375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000096794,  0.000066489
2017-03-21 07:25:09.654117, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000013819,  0.000066489,  0.000119822, 206.141375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000119822,  0.000066489
2017-03-21 07:25:10.654107, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000009304,  0.000066489,  0.000105225, 192.322375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000105225,  0.000066489
2017-03-21 07:25:10.815340, slv, 42010afffe840004(unknown)/1,  0.000121628, -0.000009304,  0.000167514,  0.000105225, 183.018375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000105225,  0.000167514
2017-03-21 07:25:11.654126, slv, 42010afffe840004(unknown)/1,  0.000121628, -0.000000657,  0.000167514,  0.000136917, 183.018375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000136917,  0.000167514
2017-03-21 07:25:11.719332, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000000657,  0.000115714,  0.000136917, 182.361375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000136917,  0.000115714
2017-03-21 07:25:12.654096, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000002091,  0.000115714,  0.000102309, 182.361375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000102309,  0.000115714
2017-03-21 07:25:13.654109, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000009441,  0.000115714,  0.000122369, 180.270375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000122369,  0.000115714
2017-03-21 07:25:13.693484, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000009441,  0.000083306,  0.000122369, 170.829375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000122369,  0.000083306
2017-03-21 07:25:14.654128, slv, 42010afffe840004(unknown)/1,  0.000121667,  0.000005561,  0.000083306,  0.000132202, 170.829375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000132202,  0.000083306
2017-03-21 07:25:15.401797, slv, 42010afffe840004(unknown)/1,  0.000121658,  0.000005561,  0.000146365,  0.000132202, 176.390375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000132202,  0.000146365
2017-03-21 07:25:15.654116, slv, 42010afffe840004(unknown)/1,  0.000121658,  0.000009953,  0.000146365,  0.000131030, 176.390375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000131030,  0.000146365
2017-03-21 07:25:16.654163, slv, 42010afffe840004(unknown)/1,  0.000121658,  0.000003056,  0.000146365,  0.000118397, 186.343375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000118397,  0.000146365
2017-03-21 07:25:17.091777, slv, 42010afffe840004(unknown)/1,  0.000121749,  0.000003056,  0.000112971,  0.000118397, 189.399375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000118397,  0.000112971
2017-03-21 07:25:17.654140, slv, 42010afffe840004(unknown)/1,  0.000121749,  0.000025272,  0.000112971,  0.000175553, 189.399375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000175553,  0.000112971
2017-03-21 07:25:17.995789, slv, 42010afffe840004(unknown)/1,  0.000121873,  0.000025272,  0.000111868,  0.000175553, 214.671375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000175553,  0.000111868
2017-03-21 07:25:18.004574, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000025272,  0.000091755,  0.000175553, 214.671375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000175553,  0.000091755
2017-03-21 07:25:18.654098, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000020207,  0.000091755,  0.000108746, 214.671375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000108746,  0.000091755
2017-03-21 07:25:18.682527, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000020207,  0.000129529,  0.000108746, 234.878375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000108746,  0.000129529
2017-03-21 07:25:19.654092, slv, 42010afffe840004(unknown)/1,  0.000122203, -0.000008615,  0.000129529,  0.000118362, 234.878375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000118362,  0.000129529
2017-03-21 07:25:19.919434, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000008615,  0.000118523,  0.000118362, 226.263375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000118362,  0.000118523
2017-03-21 07:25:20.391016, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000008615,  0.000125076,  0.000118362, 226.263375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000118362,  0.000125076
2017-03-21 07:25:20.654084, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000018939,  0.000125076,  0.000088079, 226.263375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000088079,  0.000125076
2017-03-21 07:25:21.654097, slv, 42010afffe840004(unknown)/1,  0.000122118, -0.000017932,  0.000125076,  0.000120292, 207.324375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000120292,  0.000125076
2017-03-21 07:25:21.731515, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000017932,  0.000125486,  0.000120292, 189.392375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000120292,  0.000125486
2017-03-21 07:25:22.654082, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000014376,  0.000125486,  0.000095194, 189.392375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000095194,  0.000125486
2017-03-21 07:25:22.776282, slv, 42010afffe840004(unknown)/1,  0.000121964, -0.000014376,  0.000107235,  0.000095194, 175.016375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000095194,  0.000107235
2017-03-21 07:25:23.654113, slv, 42010afffe840004(unknown)/1,  0.000121964, -0.000012035,  0.000107235,  0.000124821, 175.016375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000124821,  0.000107235
2017-03-21 07:25:24.193422, slv, 42010afffe840004(unknown)/1,  0.000121757, -0.000012035,  0.000107578,  0.000124821, 162.981375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000124821,  0.000107578
2017-03-21 07:25:24.654089, slv, 42010afffe840004(unknown)/1,  0.000121757, -0.000010052,  0.000107578,  0.000098797, 162.981375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000098797,  0.000107578
2017-03-21 07:25:24.891058, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000010052,  0.000115106,  0.000098797, 152.929375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000098797,  0.000115106
2017-03-21 07:25:25.654128, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000012072,  0.000115106,  0.000120414, 152.929375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000120414,  0.000115106
2017-03-21 07:25:26.059372, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000012072,  0.000138020,  0.000120414, 140.857375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000120414,  0.000138020
2017-03-21 07:25:26.654097, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000012017,  0.000138020,  0.000098692, 140.857375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000098692,  0.000138020
2017-03-21 07:25:26.862623, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000012017,  0.000088820,  0.000098692, 128.840375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000098692,  0.000088820
2017-03-21 07:25:27.654117, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000013305,  0.000088820,  0.000117626, 128.840375977, S, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000117626,  0.000088820
2017-03-21 07:25:28.431103, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000013305,  0.000106576,  0.000117626, 115.535375977, D, 0.000123731, 1320, 0.000000336, 12457, 174, 29,  0.000117626,  0.000106576
2017-03-21 07:25:28.654094, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000012912,  0.000106576,  0.000099033, 115.535375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000099033,  0.000106576
2017-03-21 07:25:29.654121, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000012824,  0.000106576,  0.000117513, 102.623375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000117513,  0.000106576
2017-03-21 07:25:30.215254, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000012824,  0.000102651,  0.000117513, 89.799375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000117513,  0.000102651
2017-03-21 07:25:30.654152, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000004499,  0.000102651,  0.000115528, 89.799375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000115528,  0.000102651
2017-03-21 07:25:31.328466, slv, 42010afffe840004(unknown)/1,  0.000121073, -0.000004499,  0.000181546,  0.000115528, 85.300375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000115528,  0.000181546
2017-03-21 07:25:31.654095, slv, 42010afffe840004(unknown)/1,  0.000121073, -0.000000668,  0.000181546,  0.000125152, 85.300375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000125152,  0.000181546
2017-03-21 07:25:31.910171, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000000668,  0.000106981,  0.000125152, 84.632375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000125152,  0.000106981
2017-03-21 07:25:32.390431, slv, 42010afffe840004(unknown)/1,  0.000121112, -0.000000668,  0.000092858,  0.000125152, 84.632375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000125152,  0.000092858
2017-03-21 07:25:32.654048, slv, 42010afffe840004(unknown)/1,  0.000121112, -0.000007518,  0.000092858,  0.000101998, 84.632375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000101998,  0.000092858
2017-03-21 07:25:32.840779, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000007518,  0.000125640,  0.000101998, 77.114375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000101998,  0.000125640
2017-03-21 07:25:33.199339, slv, 42010afffe840004(unknown)/1,  0.000120846, -0.000007518,  0.000125045,  0.000101998, 77.114375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000101998,  0.000125045
2017-03-21 07:25:33.654112, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000001979,  0.000125045,  0.000143919, 77.114375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000143919,  0.000125045
2017-03-21 07:25:34.654083, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000002888,  0.000125045,  0.000103549, 79.093375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000103549,  0.000125045
2017-03-21 07:25:34.987165, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000002888,  0.000099855,  0.000103549, 81.981375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000103549,  0.000099855
2017-03-21 07:25:35.450984, slv, 42010afffe840004(unknown)/1,  0.000120361,  0.000002888,  0.000104394,  0.000103549, 81.981375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000103549,  0.000104394
2017-03-21 07:25:35.549075, slv, 42010afffe840004(unknown)/1,  0.000120180,  0.000002888,  0.000123720,  0.000103549, 81.981375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000103549,  0.000123720
2017-03-21 07:25:35.654110, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000005563,  0.000123720,  0.000126351, 81.981375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000126351,  0.000123720
2017-03-21 07:25:35.847353, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000005563,  0.000113194,  0.000126351, 76.418375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000126351,  0.000113194
2017-03-21 07:25:36.654103, slv, 42010afffe840004(unknown)/1,  0.000120126,  0.000004307,  0.000113194,  0.000122571, 76.418375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000122571,  0.000113194
2017-03-21 07:25:37.615413, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000004307,  0.000096360,  0.000122571, 80.725375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000122571,  0.000096360
2017-03-21 07:25:37.654121, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000011627,  0.000096360,  0.000140850, 80.725375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000140850,  0.000096360
2017-03-21 07:25:38.654142, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000015033,  0.000096360,  0.000129297, 92.352375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000129297,  0.000096360
2017-03-21 07:25:38.853812, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000015033,  0.000078628,  0.000129297, 107.385375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000129297,  0.000078628
2017-03-21 07:25:38.946622, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000015033,  0.000095019,  0.000129297, 107.385375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000129297,  0.000095019
2017-03-21 07:25:39.654133, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000017473,  0.000095019,  0.000145338, 107.385375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000145338,  0.000095019
2017-03-21 07:25:40.654107, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000007886,  0.000095019,  0.000109730, 124.858375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000109730,  0.000095019
2017-03-21 07:25:40.728302, slv, 42010afffe840004(unknown)/1,  0.000119485,  0.000007886,  0.000102852,  0.000109730, 132.744375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000109730,  0.000102852
2017-03-21 07:25:41.597755, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000007886,  0.000108032,  0.000109730, 132.744375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000109730,  0.000108032
2017-03-21 07:25:41.654131, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000000923,  0.000108032,  0.000131063, 132.744375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000131063,  0.000108032
2017-03-21 07:25:42.594411, slv, 42010afffe840004(unknown)/1,  0.000119170,  0.000000923,  0.000095271,  0.000131063, 133.667375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000131063,  0.000095271
2017-03-21 07:25:42.654153, slv, 42010afffe840004(unknown)/1,  0.000119170,  0.000014969,  0.000095271,  0.000137344, 133.667375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000137344,  0.000095271
2017-03-21 07:25:43.654126, slv, 42010afffe840004(unknown)/1,  0.000119170,  0.000019404,  0.000095271,  0.000139805, 148.636375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000139805,  0.000095271
2017-03-21 07:25:44.350266, slv, 42010afffe840004(unknown)/1,  0.000119209,  0.000019404,  0.000120550,  0.000139805, 168.040375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000139805,  0.000120550
2017-03-21 07:25:44.654098, slv, 42010afffe840004(unknown)/1,  0.000119209,  0.000004566,  0.000120550,  0.000107707, 168.040375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000107707,  0.000120550
2017-03-21 07:25:44.927830, slv, 42010afffe840004(unknown)/1,  0.000119282,  0.000004566,  0.000127426,  0.000107707, 172.606375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000107707,  0.000127426
2017-03-21 07:25:45.614345, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000004566,  0.000103210,  0.000107707, 172.606375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000107707,  0.000103210
2017-03-21 07:25:45.654122, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000008322,  0.000103210,  0.000114019, 172.606375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000114019,  0.000103210
2017-03-21 07:25:46.274077, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000008322,  0.000114378,  0.000114019, 164.284375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000114019,  0.000114378
2017-03-21 07:25:46.654137, slv, 42010afffe840004(unknown)/1,  0.000119015,  0.000009026,  0.000114378,  0.000142210, 164.284375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000142210,  0.000114378
2017-03-21 07:25:46.860366, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000009026,  0.000106849,  0.000142210, 173.310375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000142210,  0.000106849
2017-03-21 07:25:47.654120, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000019936,  0.000106849,  0.000135699, 173.310375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000135699,  0.000106849
2017-03-21 07:25:48.224779, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000019936,  0.000121420,  0.000135699, 193.246375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000135699,  0.000121420
2017-03-21 07:25:48.654105, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000004845,  0.000121420,  0.000112149, 193.246375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000112149,  0.000121420
2017-03-21 07:25:49.654150, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000025618,  0.000121420,  0.000177363, 198.091375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000177363,  0.000121420
2017-03-21 07:25:50.121332, slv, 42010afffe840004(unknown)/1,  0.000119529,  0.000025618,  0.000142266,  0.000177363, 223.709375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000177363,  0.000142266
2017-03-21 07:25:50.654100, slv, 42010afffe840004(unknown)/1,  0.000119529,  0.000015660,  0.000142266,  0.000092625, 223.709375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000092625,  0.000142266
2017-03-21 07:25:51.179060, slv, 42010afffe840004(unknown)/1,  0.000119698,  0.000015660,  0.000109253,  0.000092625, 239.369375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000092625,  0.000109253
2017-03-21 07:25:51.654108, slv, 42010afffe840004(unknown)/1,  0.000119698, -0.000011114,  0.000109253,  0.000124375, 239.369375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000124375,  0.000109253
2017-03-21 07:25:51.883857, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000011114,  0.000139525,  0.000124375, 228.255375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000124375,  0.000139525
2017-03-21 07:25:52.654140, slv, 42010afffe840004(unknown)/1,  0.000119647,  0.000008139,  0.000139525,  0.000131249, 228.255375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000131249,  0.000139525
2017-03-21 07:25:52.825047, slv, 42010afffe840004(unknown)/1,  0.000119761,  0.000008139,  0.000112653,  0.000131249, 236.394375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000131249,  0.000112653
2017-03-21 07:25:53.299950, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000008139,  0.000118115,  0.000131249, 236.394375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000131249,  0.000118115
2017-03-21 07:25:53.654120, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000006719,  0.000118115,  0.000121654, 236.394375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000121654,  0.000118115
2017-03-21 07:25:54.654114, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000004786,  0.000118115,  0.000127554, 243.113375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000127554,  0.000118115
2017-03-21 07:25:54.702267, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000004786,  0.000118322,  0.000127554, 247.899375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000127554,  0.000118322
2017-03-21 07:25:54.811717, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000004786,  0.000123616,  0.000127554, 247.899375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000127554,  0.000123616
2017-03-21 07:25:55.654099, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000003770,  0.000123616,  0.000119750, 247.899375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000119750,  0.000123616
2017-03-21 07:25:56.089744, slv, 42010afffe840004(unknown)/1,  0.000119974,  0.000003770,  0.000115874,  0.000119750, 251.669375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000119750,  0.000115874
2017-03-21 07:25:56.654131, slv, 42010afffe840004(unknown)/1,  0.000119974,  0.000013954,  0.000115874,  0.000148078, 251.669375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000148078,  0.000115874
2017-03-21 07:25:57.060389, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000013954,  0.000130008,  0.000148078, 265.623375977, D, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000148078,  0.000130008
2017-03-21 07:25:57.654149, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000043906,  0.000130008,  0.000179815, 265.623375977, S, 0.000121840, 290, -0.000002482, 12592, 196, 34,  0.000179815,  0.000130008
2017-03-21 07:25:58.654118, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000028038,  0.000130008,  0.000116473, 309.529375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000116473,  0.000130008
2017-03-21 07:25:58.953968, slv, 42010afffe840004(unknown)/1,  0.000120490,  0.000028038,  0.000184253,  0.000116473, 337.567375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000116473,  0.000184253
2017-03-21 07:25:59.344986, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000028038,  0.000117115,  0.000116473, 337.567375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000116473,  0.000117115
2017-03-21 07:25:59.654111, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000009105,  0.000117115,  0.000106116, 337.567375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000106116,  0.000117115
2017-03-21 07:26:00.654098, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000027072,  0.000117115,  0.000081128, 328.462375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000081128,  0.000117115
2017-03-21 07:26:00.897269, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000027072,  0.000122859,  0.000081128, 301.390375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000081128,  0.000122859
2017-03-21 07:26:01.270954, slv, 42010afffe840004(unknown)/1,  0.000120282, -0.000027072,  0.000136506,  0.000081128, 301.390375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000081128,  0.000136506
2017-03-21 07:26:01.654124, slv, 42010afffe840004(unknown)/1,  0.000120282, -0.000012648,  0.000136506,  0.000134552, 301.390375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000134552,  0.000136506
2017-03-21 07:26:02.112283, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000012648,  0.000123373,  0.000134552, 288.742375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000134552,  0.000123373
2017-03-21 07:26:02.654057, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000008254,  0.000123373,  0.000089482, 288.742375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000089482,  0.000123373
2017-03-21 07:26:03.654128, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000003909,  0.000123373,  0.000143221, 280.488375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000143221,  0.000123373
2017-03-21 07:26:04.023087, slv, 42010afffe840004(unknown)/1,  0.000120427, -0.000003909,  0.000122577,  0.000143221, 276.579375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000143221,  0.000122577
2017-03-21 07:26:04.184452, slv, 42010afffe840004(unknown)/1,  0.000120590, -0.000003909,  0.000114393,  0.000143221, 276.579375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000143221,  0.000114393
2017-03-21 07:26:04.654117, slv, 42010afffe840004(unknown)/1,  0.000120590,  0.000010106,  0.000114393,  0.000117841, 276.579375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117841,  0.000114393
2017-03-21 07:26:05.489496, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000010106,  0.000135104,  0.000117841, 286.685375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117841,  0.000135104
2017-03-21 07:26:05.498328, slv, 42010afffe840004(unknown)/1,  0.000121045,  0.000010106,  0.000200405,  0.000117841, 286.685375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117841,  0.000200405
2017-03-21 07:26:05.654103, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000002149,  0.000200405,  0.000119494, 286.685375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000119494,  0.000200405
2017-03-21 07:26:05.957885, slv, 42010afffe840004(unknown)/1,  0.000121321, -0.000002149,  0.000116970,  0.000119494, 284.536375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000119494,  0.000116970
2017-03-21 07:26:06.654134, slv, 42010afffe840004(unknown)/1,  0.000121321, -0.000000255,  0.000116970,  0.000122361, 284.536375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000122361,  0.000116970
2017-03-21 07:26:07.030901, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000000255,  0.000151385,  0.000122361, 284.281375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000122361,  0.000151385
2017-03-21 07:26:07.654118, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000000897,  0.000151385,  0.000118584, 284.281375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000118584,  0.000151385
2017-03-21 07:26:08.278040, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000000897,  0.000128942,  0.000118584, 283.384375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000118584,  0.000128942
2017-03-21 07:26:08.654080, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000018840,  0.000128942,  0.000086711, 283.384375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000086711,  0.000128942
2017-03-21 07:26:08.830313, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000018840,  0.000195706,  0.000086711, 264.544375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000086711,  0.000195706
2017-03-21 07:26:09.654089, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000019710,  0.000195706,  0.000117153, 264.544375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117153,  0.000195706
2017-03-21 07:26:09.684798, slv, 42010afffe840004(unknown)/1,  0.000121825, -0.000019710,  0.000112254,  0.000117153, 244.834375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117153,  0.000112254
2017-03-21 07:26:09.801277, slv, 42010afffe840004(unknown)/1,  0.000121727, -0.000019710,  0.000115650,  0.000117153, 244.834375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000117153,  0.000115650
2017-03-21 07:26:10.654112, slv, 42010afffe840004(unknown)/1,  0.000121727, -0.000013268,  0.000115650,  0.000099765, 244.834375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000099765,  0.000115650
2017-03-21 07:26:11.350133, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000013268,  0.000116672,  0.000099765, 231.566375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000099765,  0.000116672
2017-03-21 07:26:11.654149, slv, 42010afffe840004(unknown)/1,  0.000121580,  0.000019120,  0.000116672,  0.000181782, 231.566375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000181782,  0.000116672
2017-03-21 07:26:11.960369, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000019120,  0.000108965,  0.000181782, 250.686375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000181782,  0.000108965
2017-03-21 07:26:12.654022, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000003205,  0.000108965,  0.000067869, 250.686375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000067869,  0.000108965
2017-03-21 07:26:12.654162, slv, 42010afffe840004(unknown)/1,  0.000121558,  0.000003205,  0.000101688,  0.000067869, 253.891375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000067869,  0.000101688
2017-03-21 07:26:12.889626, slv, 42010afffe840004(unknown)/1,  0.000121076,  0.000003205,  0.000125532,  0.000067869, 253.891375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000067869,  0.000125532
2017-03-21 07:26:13.654130, slv, 42010afffe840004(unknown)/1,  0.000121076, -0.000031377,  0.000125532,  0.000112113, 253.891375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000112113,  0.000125532
2017-03-21 07:26:14.159483, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000031377,  0.000114142,  0.000112113, 222.514375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000112113,  0.000114142
2017-03-21 07:26:14.654133, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000002843,  0.000114142,  0.000124100, 222.514375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000124100,  0.000114142
2017-03-21 07:26:15.439593, slv, 42010afffe840004(unknown)/1,  0.000120769, -0.000002843,  0.000119089,  0.000124100, 219.671375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000124100,  0.000119089
2017-03-21 07:26:15.654123, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000001489,  0.000119089,  0.000120470, 219.671375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000120470,  0.000119089
2017-03-21 07:26:16.654121, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000006019,  0.000119089,  0.000133105, 221.160375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000133105,  0.000119089
2017-03-21 07:26:17.039213, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000006019,  0.000114981,  0.000133105, 227.179375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000133105,  0.000114981
2017-03-21 07:26:17.654130, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000021625,  0.000114981,  0.000151716, 227.179375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000151716,  0.000114981
2017-03-21 07:26:18.205586, slv, 42010afffe840004(unknown)/1,  0.000120998,  0.000021625,  0.000133729,  0.000151716, 248.804375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000151716,  0.000133729
2017-03-21 07:26:18.543400, slv, 42010afffe840004(unknown)/1,  0.000121305,  0.000021625,  0.000125403,  0.000151716, 248.804375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000151716,  0.000125403
2017-03-21 07:26:18.654114, slv, 42010afffe840004(unknown)/1,  0.000121305,  0.000012211,  0.000125403,  0.000114812, 248.804375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000114812,  0.000125403
2017-03-21 07:26:18.847685, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000012211,  0.000159062,  0.000114812, 261.015375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000114812,  0.000159062
2017-03-21 07:26:18.955162, slv, 42010afffe840004(unknown)/1,  0.000121785,  0.000012211,  0.000154720,  0.000114812, 261.015375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000114812,  0.000154720
2017-03-21 07:26:19.654142, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000000179,  0.000154720,  0.000127920, 261.015375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127920,  0.000154720
2017-03-21 07:26:19.767614, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000000179,  0.000114371,  0.000127920, 260.836375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127920,  0.000114371
2017-03-21 07:26:20.654102, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000009332,  0.000114371,  0.000097083, 260.836375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000097083,  0.000114371
2017-03-21 07:26:21.474193, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000009332,  0.000124414,  0.000097083, 251.504375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000097083,  0.000124414
2017-03-21 07:26:21.654134, slv, 42010afffe840004(unknown)/1,  0.000121788,  0.000000917,  0.000124414,  0.000148421, 251.504375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000148421,  0.000124414
2017-03-21 07:26:21.690996, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000000917,  0.000122569,  0.000148421, 252.421375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000148421,  0.000122569
2017-03-21 07:26:21.781428, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000000917,  0.000126101,  0.000148421, 252.421375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000148421,  0.000126101
2017-03-21 07:26:22.458514, slv, 42010afffe840004(unknown)/1,  0.000122386,  0.000000917,  0.000154516,  0.000148421, 252.421375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000148421,  0.000154516
2017-03-21 07:26:22.568746, slv, 42010afffe840004(unknown)/1,  0.000122808,  0.000000917,  0.000146195,  0.000148421, 252.421375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000148421,  0.000146195
2017-03-21 07:26:22.654089, slv, 42010afffe840004(unknown)/1,  0.000122808, -0.000003717,  0.000146195,  0.000088741, 252.421375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000088741,  0.000146195
2017-03-21 07:26:23.050147, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000003717,  0.000148994,  0.000088741, 248.704375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000088741,  0.000148994
2017-03-21 07:26:23.279563, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000003717,  0.000109148,  0.000088741, 248.704375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000088741,  0.000109148
2017-03-21 07:26:23.654120, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000016163,  0.000109148,  0.000124489, 248.704375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000124489,  0.000109148
2017-03-21 07:26:23.763406, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000016163,  0.000145498,  0.000124489, 232.541375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000124489,  0.000145498
2017-03-21 07:26:24.654171, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000014601,  0.000145498,  0.000150121, 232.541375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000150121,  0.000145498
2017-03-21 07:26:25.085991, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000014601,  0.000111493,  0.000150121, 247.142375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000150121,  0.000111493
2017-03-21 07:26:25.226095, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000014601,  0.000146102,  0.000150121, 247.142375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000150121,  0.000146102
2017-03-21 07:26:25.654133, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000015925,  0.000146102,  0.000127467, 247.142375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127467,  0.000146102
2017-03-21 07:26:25.871167, slv, 42010afffe840004(unknown)/1,  0.000123301,  0.000015925,  0.000125571,  0.000127467, 263.067375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127467,  0.000125571
2017-03-21 07:26:26.498651, slv, 42010afffe840004(unknown)/1,  0.000123331,  0.000015925,  0.000120293,  0.000127467, 263.067375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127467,  0.000120293
2017-03-21 07:26:26.647447, slv, 42010afffe840004(unknown)/1,  0.000123357,  0.000015925,  0.000124708,  0.000127467, 263.067375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000127467,  0.000124708
2017-03-21 07:26:26.654034, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000021464,  0.000124708,  0.000076041, 263.067375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000076041,  0.000124708
2017-03-21 07:26:27.654116, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000017185,  0.000124708,  0.000136304, 241.603375977, S, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000136304,  0.000124708
2017-03-21 07:26:27.751987, slv, 42010afffe840004(unknown)/1,  0.000123482, -0.000017185,  0.000136999,  0.000136304, 224.418375977, D, 0.000119940, 674, 0.000006466, 12366, 160, 70,  0.000136304,  0.000136999
2017-03-21 07:26:28.654124, slv, 42010afffe840004(unknown)/1,  0.000123482, -0.000005480,  0.000136999,  0.000099575, 224.418375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000099575,  0.000136999
2017-03-21 07:26:29.452321, slv, 42010afffe840004(unknown)/1,  0.000123576, -0.000005480,  0.000145111,  0.000099575, 218.938375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000099575,  0.000145111
2017-03-21 07:26:29.654285, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000005004,  0.000145111,  0.000157490, 218.938375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000157490,  0.000145111
2017-03-21 07:26:30.654105, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000005964,  0.000145111,  0.000101590, 223.942375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000101590,  0.000145111
2017-03-21 07:26:30.848116, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000005964,  0.000117685,  0.000101590, 229.906375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000101590,  0.000117685
2017-03-21 07:26:31.654179, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000031398,  0.000117685,  0.000208239, 229.906375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000208239,  0.000117685
2017-03-21 07:26:32.504833, slv, 42010afffe840004(unknown)/1,  0.000123634,  0.000031398,  0.000111695,  0.000208239, 261.304375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000208239,  0.000111695
2017-03-21 07:26:32.654167, slv, 42010afffe840004(unknown)/1,  0.000123634,  0.000058376,  0.000111695,  0.000155605, 261.304375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000155605,  0.000111695
2017-03-21 07:26:33.059638, slv, 42010afffe840004(unknown)/1,  0.000124121,  0.000058376,  0.000143573,  0.000155605, 319.680375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000155605,  0.000143573
2017-03-21 07:26:33.654106, slv, 42010afffe840004(unknown)/1,  0.000124121,  0.000010668,  0.000143573,  0.000113487, 319.680375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000113487,  0.000143573
2017-03-21 07:26:34.571872, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000010668,  0.000145807,  0.000113487, 330.348375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000113487,  0.000145807
2017-03-21 07:26:34.654085, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000025197,  0.000145807,  0.000084603, 330.348375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000084603,  0.000145807
2017-03-21 07:26:35.654175, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000004312,  0.000145807,  0.000172747, 305.151375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000172747,  0.000145807
2017-03-21 07:26:35.777357, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000004312,  0.000125936,  0.000172747, 309.463375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000172747,  0.000125936
2017-03-21 07:26:36.654090, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000008702,  0.000125936,  0.000093618, 309.463375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000093618,  0.000125936
2017-03-21 07:26:36.942272, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000008702,  0.000138848,  0.000093618, 318.165375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000093618,  0.000138848
2017-03-21 07:26:37.148190, slv, 42010afffe840004(unknown)/1,  0.000124497,  0.000008702,  0.000113824,  0.000093618, 318.165375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000093618,  0.000113824
2017-03-21 07:26:37.654144, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000004014,  0.000113824,  0.000147450, 318.165375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000147450,  0.000113824
2017-03-21 07:26:38.588981, slv, 42010afffe840004(unknown)/1,  0.000124404, -0.000004014,  0.000119170,  0.000147450, 314.151375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000147450,  0.000119170
2017-03-21 07:26:38.654142, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000020636,  0.000119170,  0.000142725, 314.151375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000142725,  0.000119170
2017-03-21 07:26:39.023708, slv, 42010afffe840004(unknown)/1,  0.000124590,  0.000020636,  0.000135824,  0.000142725, 334.787375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000142725,  0.000135824
2017-03-21 07:26:39.654110, slv, 42010afffe840004(unknown)/1,  0.000124590,  0.000009877,  0.000135824,  0.000126024, 334.787375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000126024,  0.000135824
2017-03-21 07:26:40.509714, slv, 42010afffe840004(unknown)/1,  0.000124798,  0.000009877,  0.000147106,  0.000126024, 344.664375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000126024,  0.000147106
2017-03-21 07:26:40.654107, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000020199,  0.000147106,  0.000082966, 344.664375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000082966,  0.000147106
2017-03-21 07:26:41.549975, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000020199,  0.000157028,  0.000082966, 324.465375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000082966,  0.000157028
2017-03-21 07:26:41.654157, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000001302,  0.000157028,  0.000169289, 324.465375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000169289,  0.000157028
2017-03-21 07:26:42.654077, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000003078,  0.000157028,  0.000074259, 325.767375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000074259,  0.000157028
2017-03-21 07:26:43.150964, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000003078,  0.000129857,  0.000074259, 322.689375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000074259,  0.000129857
2017-03-21 07:26:43.654100, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000032093,  0.000129857,  0.000111041, 322.689375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000111041,  0.000129857
2017-03-21 07:26:44.654084, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000024420,  0.000129857,  0.000089389, 290.596375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000089389,  0.000129857
2017-03-21 07:26:44.974619, slv, 42010afffe840004(unknown)/1,  0.000124295, -0.000024420,  0.000117631,  0.000089389, 266.176375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000089389,  0.000117631
2017-03-21 07:26:45.654098, slv, 42010afffe840004(unknown)/1,  0.000124295, -0.000023856,  0.000117631,  0.000111828, 266.176375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000111828,  0.000117631
2017-03-21 07:26:46.319114, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000023856,  0.000154935,  0.000111828, 242.320375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000111828,  0.000154935
2017-03-21 07:26:46.654122, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000003963,  0.000154935,  0.000128745, 242.320375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000128745,  0.000154935
2017-03-21 07:26:47.654274, slv, 42010afffe840004(unknown)/1,  0.000124204,  0.000067958,  0.000154935,  0.000255581, 238.357375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000255581,  0.000154935
2017-03-21 07:26:48.027453, slv, 42010afffe840004(unknown)/1,  0.000124775,  0.000067958,  0.000120651,  0.000255581, 306.315375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000255581,  0.000120651
2017-03-21 07:26:48.654094, slv, 42010afffe840004(unknown)/1,  0.000124775,  0.000047061,  0.000120651,  0.000087520, 306.315375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000087520,  0.000120651
2017-03-21 07:26:48.663569, slv, 42010afffe840004(unknown)/1,  0.000125123,  0.000047061,  0.000124497,  0.000087520, 353.376375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000087520,  0.000124497
2017-03-21 07:26:49.654125, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000016882,  0.000124497,  0.000128613, 353.376375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000128613,  0.000124497
2017-03-21 07:26:49.714465, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000016882,  0.000124690,  0.000128613, 336.494375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000128613,  0.000124690
2017-03-21 07:26:50.654101, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000017398,  0.000124690,  0.000086699, 336.494375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000086699,  0.000124690
2017-03-21 07:26:51.639536, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000017398,  0.000128634,  0.000086699, 319.096375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000086699,  0.000128634
2017-03-21 07:26:51.654107, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000018627,  0.000128634,  0.000125896, 319.096375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000125896,  0.000128634
2017-03-21 07:26:52.366082, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000018627,  0.000278356,  0.000125896, 300.469375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000125896,  0.000278356
2017-03-21 07:26:52.654124, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000005823,  0.000278356,  0.000135948, 300.469375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000135948,  0.000278356
2017-03-21 07:26:53.654084, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000006404,  0.000278356,  0.000101911, 306.292375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000101911,  0.000278356
2017-03-21 07:26:54.093885, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000006404,  0.000115752,  0.000101911, 299.888375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000101911,  0.000115752
2017-03-21 07:26:54.129019, slv, 42010afffe840004(unknown)/1,  0.000125470, -0.000006404,  0.000098059,  0.000101911, 299.888375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000101911,  0.000098059
2017-03-21 07:26:54.654103, slv, 42010afffe840004(unknown)/1,  0.000125470, -0.000021683,  0.000098059,  0.000105526, 299.888375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000105526,  0.000098059
2017-03-21 07:26:55.336852, slv, 42010afffe840004(unknown)/1,  0.000125200, -0.000021683,  0.000127196,  0.000105526, 278.205375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000105526,  0.000127196
2017-03-21 07:26:55.654113, slv, 42010afffe840004(unknown)/1,  0.000125200, -0.000007092,  0.000127196,  0.000130961, 278.205375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000130961,  0.000127196
2017-03-21 07:26:56.654122, slv, 42010afffe840004(unknown)/1,  0.000125200, -0.000007645,  0.000127196,  0.000104150, 271.113375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000104150,  0.000127196
2017-03-21 07:26:57.294018, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000007645,  0.000115848,  0.000104150, 263.468375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000104150,  0.000115848
2017-03-21 07:26:57.654125, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000012029,  0.000115848,  0.000122004, 263.468375977, S, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000122004,  0.000115848
2017-03-21 07:26:57.813017, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000012029,  0.000186390,  0.000122004, 251.439375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000122004,  0.000186390
2017-03-21 07:26:58.343172, slv, 42010afffe840004(unknown)/1,  0.000125291, -0.000012029,  0.000113222,  0.000122004, 251.439375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000122004,  0.000113222
2017-03-21 07:26:58.440285, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000012029,  0.000119957,  0.000122004, 251.439375977, D, 0.000121682, 946, -0.000002837, 14669, 261, 30,  0.000122004,  0.000119957
2017-03-21 07:26:58.654111, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000010111,  0.000119957,  0.000107982, 251.439375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000107982,  0.000119957
2017-03-21 07:26:59.604176, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000010111,  0.000112869,  0.000107982, 241.328375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000107982,  0.000112869
2017-03-21 07:26:59.654110, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000010326,  0.000112869,  0.000121610, 241.328375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000121610,  0.000112869
2017-03-21 07:27:00.654124, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000001810,  0.000112869,  0.000124867, 231.002375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000124867,  0.000112869
2017-03-21 07:27:00.762005, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000001810,  0.000236918,  0.000124867, 229.192375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000124867,  0.000236918
2017-03-21 07:27:01.007638, slv, 42010afffe840004(unknown)/1,  0.000125776, -0.000001810,  0.000118636,  0.000124867, 229.192375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000124867,  0.000118636
2017-03-21 07:27:01.276011, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000001810,  0.000122463,  0.000124867, 229.192375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000124867,  0.000122463
2017-03-21 07:27:01.654120, slv, 42010afffe840004(unknown)/1,  0.000125728,  0.000007035,  0.000122463,  0.000139980, 229.192375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000139980,  0.000122463
2017-03-21 07:27:02.133956, slv, 42010afffe840004(unknown)/1,  0.000125839,  0.000007035,  0.000144077,  0.000139980, 236.227375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000139980,  0.000144077
2017-03-21 07:27:02.654100, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000007883,  0.000144077,  0.000095820, 236.227375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000095820,  0.000144077
2017-03-21 07:27:03.654133, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000002698,  0.000144077,  0.000150461, 228.344375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000150461,  0.000144077
2017-03-21 07:27:03.775454, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000002698,  0.000139017,  0.000150461, 225.646375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000150461,  0.000139017
2017-03-21 07:27:04.654093, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000003146,  0.000139017,  0.000095198, 225.646375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000095198,  0.000139017
2017-03-21 07:27:05.654142, slv, 42010afffe840004(unknown)/1,  0.000126113,  0.000003464,  0.000139017,  0.000163956, 222.500375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000163956,  0.000139017
2017-03-21 07:27:05.700358, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000003464,  0.000094754,  0.000163956, 225.964375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000163956,  0.000094754
2017-03-21 07:27:06.654121, slv, 42010afffe840004(unknown)/1,  0.000126284,  0.000005788,  0.000094754,  0.000100018, 225.964375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000100018,  0.000094754
2017-03-21 07:27:07.113054, slv, 42010afffe840004(unknown)/1,  0.000126325,  0.000005788,  0.000156918,  0.000100018, 231.752375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000100018,  0.000156918
2017-03-21 07:27:07.654134, slv, 42010afffe840004(unknown)/1,  0.000126325, -0.000005449,  0.000156918,  0.000141693, 231.752375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000141693,  0.000156918
2017-03-21 07:27:08.266661, slv, 42010afffe840004(unknown)/1,  0.000126444, -0.000005449,  0.000137185,  0.000141693, 226.303375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000141693,  0.000137185
2017-03-21 07:27:08.654101, slv, 42010afffe840004(unknown)/1,  0.000126444, -0.000004798,  0.000137185,  0.000101480, 226.303375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000101480,  0.000137185
2017-03-21 07:27:09.397067, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000004798,  0.000161227,  0.000101480, 221.505375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000101480,  0.000161227
2017-03-21 07:27:09.654098, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000018782,  0.000161227,  0.000113984, 221.505375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000113984,  0.000161227
2017-03-21 07:27:09.974429, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000018782,  0.000104340,  0.000113984, 202.723375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000113984,  0.000104340
2017-03-21 07:27:10.654138, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000001746,  0.000104340,  0.000142578, 202.723375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000142578,  0.000104340
2017-03-21 07:27:11.333933, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000001746,  0.000105795,  0.000142578, 204.469375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000142578,  0.000105795
2017-03-21 07:27:11.654146, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000032129,  0.000105795,  0.000174498, 204.469375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000174498,  0.000105795
2017-03-21 07:27:11.904940, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000032129,  0.000130840,  0.000174498, 236.598375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000174498,  0.000130840
2017-03-21 07:27:12.654104, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000014623,  0.000130840,  0.000107601, 236.598375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000107601,  0.000130840
2017-03-21 07:27:12.916970, slv, 42010afffe840004(unknown)/1,  0.000126589,  0.000014623,  0.000110426,  0.000107601, 251.221375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000107601,  0.000110426
2017-03-21 07:27:13.654106, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000012891,  0.000110426,  0.000119726, 251.221375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000119726,  0.000110426
2017-03-21 07:27:13.762403, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000012891,  0.000106684,  0.000119726, 238.330375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000119726,  0.000106684
2017-03-21 07:27:14.654088, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000020084,  0.000106684,  0.000093041, 238.330375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000093041,  0.000106684
2017-03-21 07:27:15.373598, slv, 42010afffe840004(unknown)/1,  0.000126100, -0.000020084,  0.000122815,  0.000093041, 218.246375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000093041,  0.000122815
2017-03-21 07:27:15.654152, slv, 42010afffe840004(unknown)/1,  0.000126100, -0.000009259,  0.000122815,  0.000140888, 218.246375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000140888,  0.000122815
2017-03-21 07:27:15.986542, slv, 42010afffe840004(unknown)/1,  0.000126052, -0.000009259,  0.000135304,  0.000140888, 208.987375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000140888,  0.000135304
2017-03-21 07:27:16.654096, slv, 42010afffe840004(unknown)/1,  0.000126052, -0.000007438,  0.000135304,  0.000096388, 208.987375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000096388,  0.000135304
2017-03-21 07:27:16.655397, slv, 42010afffe840004(unknown)/1,  0.000125842, -0.000007438,  0.000077893,  0.000096388, 201.549375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000096388,  0.000077893
2017-03-21 07:27:17.611080, slv, 42010afffe840004(unknown)/1,  0.000125495, -0.000007438,  0.000143821,  0.000096388, 201.549375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000096388,  0.000143821
2017-03-21 07:27:17.654125, slv, 42010afffe840004(unknown)/1,  0.000125495, -0.000015609,  0.000143821,  0.000123941, 201.549375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000123941,  0.000143821
2017-03-21 07:27:17.932229, slv, 42010afffe840004(unknown)/1,  0.000125405, -0.000015609,  0.000114707,  0.000123941, 185.940375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000123941,  0.000114707
2017-03-21 07:27:18.654109, slv, 42010afffe840004(unknown)/1,  0.000125405, -0.000005265,  0.000114707,  0.000116428, 185.940375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000116428,  0.000114707
2017-03-21 07:27:19.237264, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000005265,  0.000128505,  0.000116428, 180.675375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000116428,  0.000128505
2017-03-21 07:27:19.243539, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000005265,  0.000111494,  0.000116428, 180.675375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000116428,  0.000111494
2017-03-21 07:27:19.489706, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000005265,  0.000109528,  0.000116428, 180.675375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000116428,  0.000109528
2017-03-21 07:27:19.520984, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000005265,  0.000095022,  0.000116428, 180.675375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000116428,  0.000095022
2017-03-21 07:27:19.654125, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000005652,  0.000095022,  0.000122466, 180.675375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000122466,  0.000095022
2017-03-21 07:27:20.654123, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000008519,  0.000095022,  0.000110084, 175.023375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000110084,  0.000095022
2017-03-21 07:27:21.255218, slv, 42010afffe840004(unknown)/1,  0.000124548, -0.000008519,  0.000114510,  0.000110084, 166.504375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000110084,  0.000114510
2017-03-21 07:27:21.536468, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000008519,  0.000113703,  0.000110084, 166.504375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000110084,  0.000113703
2017-03-21 07:27:21.654103, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000009973,  0.000113703,  0.000119116, 166.504375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000119116,  0.000113703
2017-03-21 07:27:22.654127, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000003751,  0.000113703,  0.000122087, 156.531375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000122087,  0.000113703
2017-03-21 07:27:22.775447, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000003751,  0.000129255,  0.000122087, 152.780375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000122087,  0.000129255
2017-03-21 07:27:23.654287, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000008481,  0.000129255,  0.000109569, 152.780375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000109569,  0.000129255
2017-03-21 07:27:24.466651, slv, 42010afffe840004(unknown)/1,  0.000124133, -0.000008481,  0.000102043,  0.000109569, 144.299375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000109569,  0.000102043
2017-03-21 07:27:24.654104, slv, 42010afffe840004(unknown)/1,  0.000124133, -0.000016170,  0.000102043,  0.000106489, 144.299375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000106489,  0.000102043
2017-03-21 07:27:25.266758, slv, 42010afffe840004(unknown)/1,  0.000123904, -0.000016170,  0.000119877,  0.000106489, 128.129375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000106489,  0.000119877
2017-03-21 07:27:25.654126, slv, 42010afffe840004(unknown)/1,  0.000123904, -0.000003398,  0.000119877,  0.000134753, 128.129375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000134753,  0.000119877
2017-03-21 07:27:26.654114, slv, 42010afffe840004(unknown)/1,  0.000123904,  0.000006860,  0.000119877,  0.000126776, 124.731375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000126776,  0.000119877
2017-03-21 07:27:27.035895, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000006860,  0.000123852,  0.000126776, 131.591375977, D, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000126776,  0.000123852
2017-03-21 07:27:27.654137, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000028829,  0.000123852,  0.000178618, 131.591375977, S, 0.000124701, 576, 0.000000901, 24239, 294, 38,  0.000178618,  0.000123852
2017-03-21 07:27:28.654101, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000015322,  0.000123852,  0.000099689, 160.420375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000099689,  0.000123852
2017-03-21 07:27:28.824117, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000015322,  0.000120458,  0.000099689, 175.742375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000099689,  0.000120458
2017-03-21 07:27:29.654131, slv, 42010afffe840004(unknown)/1,  0.000123735, -0.000008102,  0.000120458,  0.000131673, 175.742375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000131673,  0.000120458
2017-03-21 07:27:30.654122, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000002491,  0.000120458,  0.000120778, 167.640375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000120778,  0.000120458
2017-03-21 07:27:30.787930, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000002491,  0.000099530,  0.000120778, 170.131375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000120778,  0.000099530
2017-03-21 07:27:31.654155, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000031747,  0.000099530,  0.000189973, 170.131375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000189973,  0.000099530
2017-03-21 07:27:31.714651, slv, 42010afffe840004(unknown)/1,  0.000123590,  0.000031747,  0.000101253,  0.000189973, 201.878375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000189973,  0.000101253
2017-03-21 07:27:31.748869, slv, 42010afffe840004(unknown)/1,  0.000124621,  0.000031747,  0.000277215,  0.000189973, 201.878375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000189973,  0.000277215
2017-03-21 07:27:31.980711, slv, 42010afffe840004(unknown)/1,  0.000125812,  0.000031747,  0.000146289,  0.000189973, 201.878375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000189973,  0.000146289
2017-03-21 07:27:32.654090, slv, 42010afffe840004(unknown)/1,  0.000125812,  0.000017065,  0.000146289,  0.000093491, 201.878375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000093491,  0.000146289
2017-03-21 07:27:33.654090, slv, 42010afffe840004(unknown)/1,  0.000125812, -0.000018933,  0.000146289,  0.000120266, 218.943375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000120266,  0.000146289
2017-03-21 07:27:33.765243, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000018933,  0.000117332,  0.000120266, 200.010375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000120266,  0.000117332
2017-03-21 07:27:34.654103, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000003003,  0.000117332,  0.000125628, 200.010375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000125628,  0.000117332
2017-03-21 07:27:35.440599, slv, 42010afffe840004(unknown)/1,  0.000126012, -0.000003003,  0.000121778,  0.000125628, 197.007375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000125628,  0.000121778
2017-03-21 07:27:35.597567, slv, 42010afffe840004(unknown)/1,  0.000125943, -0.000003003,  0.000113419,  0.000125628, 197.007375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000125628,  0.000113419
2017-03-21 07:27:35.654156, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000002657,  0.000113419,  0.000131717, 197.007375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000131717,  0.000113419
2017-03-21 07:27:36.654093, slv, 42010afffe840004(unknown)/1,  0.000125943, -0.000013158,  0.000113419,  0.000093852, 199.664375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000093852,  0.000113419
2017-03-21 07:27:36.794672, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000013158,  0.000126485,  0.000093852, 186.506375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000093852,  0.000126485
2017-03-21 07:27:37.623511, slv, 42010afffe840004(unknown)/1,  0.000125502, -0.000013158,  0.000120234,  0.000093852, 186.506375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000093852,  0.000120234
2017-03-21 07:27:37.654136, slv, 42010afffe840004(unknown)/1,  0.000125502, -0.000006178,  0.000120234,  0.000145236, 186.506375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000145236,  0.000120234
2017-03-21 07:27:38.654106, slv, 42010afffe840004(unknown)/1,  0.000125502,  0.000005812,  0.000120234,  0.000117392, 180.328375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000117392,  0.000120234
2017-03-21 07:27:38.910712, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000005812,  0.000107057,  0.000117392, 186.140375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000117392,  0.000107057
2017-03-21 07:27:39.654128, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000005590,  0.000107057,  0.000144545, 186.140375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000144545,  0.000107057
2017-03-21 07:27:40.654107, slv, 42010afffe840004(unknown)/1,  0.000125254, -0.000005121,  0.000107057,  0.000095721, 191.730375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000095721,  0.000107057
2017-03-21 07:27:40.685184, slv, 42010afffe840004(unknown)/1,  0.000125198, -0.000005121,  0.000166465,  0.000095721, 186.609375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000095721,  0.000166465
2017-03-21 07:27:40.873388, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000005121,  0.000112773,  0.000095721, 186.609375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000095721,  0.000112773
2017-03-21 07:27:41.654096, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000013697,  0.000112773,  0.000127218, 186.609375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000127218,  0.000112773
2017-03-21 07:27:42.654087, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000009809,  0.000112773,  0.000103323, 172.912375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000103323,  0.000112773
2017-03-21 07:27:42.731578, slv, 42010afffe840004(unknown)/1,  0.000124911, -0.000009809,  0.000145181,  0.000103323, 163.103375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000103323,  0.000145181
2017-03-21 07:27:43.517854, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000009809,  0.000103955,  0.000103323, 163.103375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000103323,  0.000103955
2017-03-21 07:27:43.654101, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000008840,  0.000103955,  0.000128816, 163.103375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000128816,  0.000103955
2017-03-21 07:27:44.551503, slv, 42010afffe840004(unknown)/1,  0.000124496, -0.000008840,  0.000100290,  0.000128816, 154.263375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000128816,  0.000100290
2017-03-21 07:27:44.654109, slv, 42010afffe840004(unknown)/1,  0.000124496,  0.000000222,  0.000100290,  0.000120863, 154.263375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000120863,  0.000100290
2017-03-21 07:27:45.654167, slv, 42010afffe840004(unknown)/1,  0.000124496,  0.000025887,  0.000100290,  0.000179903, 154.485375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000179903,  0.000100290
2017-03-21 07:27:46.020729, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000025887,  0.000101807,  0.000179903, 180.372375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000179903,  0.000101807
2017-03-21 07:27:46.654068, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000014742,  0.000101807,  0.000098624, 180.372375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000098624,  0.000101807
2017-03-21 07:27:47.419894, slv, 42010afffe840004(unknown)/1,  0.000124556,  0.000014742,  0.000120428,  0.000098624, 195.114375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000098624,  0.000120428
2017-03-21 07:27:47.654141, slv, 42010afffe840004(unknown)/1,  0.000124556,  0.000015841,  0.000120428,  0.000182161, 195.114375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000182161,  0.000120428
2017-03-21 07:27:48.654127, slv, 42010afffe840004(unknown)/1,  0.000124556,  0.000019940,  0.000120428,  0.000106831, 210.955375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000106831,  0.000120428
2017-03-21 07:27:49.122429, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000019940,  0.000104506,  0.000106831, 230.895375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000106831,  0.000104506
2017-03-21 07:27:49.547125, slv, 42010afffe840004(unknown)/1,  0.000123991,  0.000019940,  0.000102141,  0.000106831, 230.895375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000106831,  0.000102141
2017-03-21 07:27:49.654119, slv, 42010afffe840004(unknown)/1,  0.000123991, -0.000003285,  0.000102141,  0.000135146, 230.895375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000135146,  0.000102141
2017-03-21 07:27:50.654115, slv, 42010afffe840004(unknown)/1,  0.000123991,  0.000004770,  0.000102141,  0.000122377, 227.610375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000122377,  0.000102141
2017-03-21 07:27:51.267368, slv, 42010afffe840004(unknown)/1,  0.000123772,  0.000004770,  0.000108548,  0.000122377, 232.380375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000122377,  0.000108548
2017-03-21 07:27:51.654098, slv, 42010afffe840004(unknown)/1,  0.000123772, -0.000001284,  0.000108548,  0.000122818, 232.380375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000122818,  0.000108548
2017-03-21 07:27:52.274864, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000001284,  0.000141567,  0.000122818, 231.096375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000122818,  0.000141567
2017-03-21 07:27:52.654105, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000009356,  0.000141567,  0.000106014, 231.096375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000106014,  0.000141567
2017-03-21 07:27:52.705788, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000009356,  0.000101642,  0.000106014, 221.740375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000106014,  0.000101642
2017-03-21 07:27:53.654126, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000003737,  0.000101642,  0.000133968, 221.740375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000133968,  0.000101642
2017-03-21 07:27:54.654093, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000006837,  0.000101642,  0.000099725, 218.003375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000099725,  0.000101642
2017-03-21 07:27:54.672117, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000006837,  0.000141302,  0.000099725, 211.166375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000099725,  0.000141302
2017-03-21 07:27:55.654171, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000005520,  0.000141302,  0.000136422, 211.166375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000136422,  0.000141302
2017-03-21 07:27:55.710800, slv, 42010afffe840004(unknown)/1,  0.000123485, -0.000005520,  0.000111894,  0.000136422, 205.646375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000136422,  0.000111894
2017-03-21 07:27:55.875811, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000005520,  0.000093489,  0.000136422, 205.646375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000136422,  0.000093489
2017-03-21 07:27:56.123307, slv, 42010afffe840004(unknown)/1,  0.000123396, -0.000005520,  0.000120236,  0.000136422, 205.646375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000136422,  0.000120236
2017-03-21 07:27:56.400846, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000005520,  0.000116805,  0.000136422, 205.646375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000136422,  0.000116805
2017-03-21 07:27:56.654163, slv, 42010afffe840004(unknown)/1,  0.000123460,  0.000028273,  0.000116805,  0.000167089, 205.646375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000167089,  0.000116805
2017-03-21 07:27:57.654137, slv, 42010afffe840004(unknown)/1,  0.000123460,  0.000035354,  0.000116805,  0.000150540, 233.919375977, S, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000150540,  0.000116805
2017-03-21 07:27:58.257023, slv, 42010afffe840004(unknown)/1,  0.000123548,  0.000035354,  0.000112595,  0.000150540, 269.273375977, D, 0.000125537, 857, -0.000003034, 12017, 200, 38,  0.000150540,  0.000112595
2017-03-21 07:27:58.654136, slv, 42010afffe840004(unknown)/1,  0.000123548,  0.000017660,  0.000112595,  0.000131789, 269.273375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000131789,  0.000112595
2017-03-21 07:27:59.304371, slv, 42010afffe840004(unknown)/1,  0.000123551,  0.000017660,  0.000099978,  0.000131789, 286.933375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000131789,  0.000099978
2017-03-21 07:27:59.351065, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000017660,  0.000111244,  0.000131789, 286.933375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000131789,  0.000111244
2017-03-21 07:27:59.654128, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000006886,  0.000111244,  0.000129008, 286.933375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000129008,  0.000111244
2017-03-21 07:28:00.654084, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000010249,  0.000111244,  0.000097444, 293.819375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000097444,  0.000111244
2017-03-21 07:28:00.995380, slv, 42010afffe840004(unknown)/1,  0.000123358, -0.000010249,  0.000123472,  0.000097444, 283.570375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000097444,  0.000123472
2017-03-21 07:28:01.654111, slv, 42010afffe840004(unknown)/1,  0.000123358, -0.000007512,  0.000123472,  0.000134365, 283.570375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000134365,  0.000123472
2017-03-21 07:28:02.006533, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000007512,  0.000114652,  0.000134365, 276.058375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000134365,  0.000114652
2017-03-21 07:28:02.654075, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000011385,  0.000114652,  0.000089490, 276.058375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000089490,  0.000114652
2017-03-21 07:28:02.979768, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000011385,  0.000124420,  0.000089490, 264.673375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000089490,  0.000124420
2017-03-21 07:28:03.654125, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000016921,  0.000124420,  0.000123082, 264.673375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000123082,  0.000124420
2017-03-21 07:28:04.654094, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000019826,  0.000124420,  0.000083562, 247.752375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000083562,  0.000124420
2017-03-21 07:28:04.657767, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000019826,  0.000092668,  0.000083562, 227.926375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000083562,  0.000092668
2017-03-21 07:28:05.654127, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000013085,  0.000092668,  0.000136164, 227.926375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000136164,  0.000092668
2017-03-21 07:28:05.900987, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000013085,  0.000100879,  0.000136164, 214.841375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000136164,  0.000100879
2017-03-21 07:28:06.654170, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000016726,  0.000100879,  0.000142480, 214.841375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000142480,  0.000100879
2017-03-21 07:28:06.658642, slv, 42010afffe840004(unknown)/1,  0.000122344,  0.000016726,  0.000084764,  0.000142480, 231.567375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000142480,  0.000084764
2017-03-21 07:28:07.654104, slv, 42010afffe840004(unknown)/1,  0.000122344,  0.000011181,  0.000084764,  0.000124671, 231.567375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000124671,  0.000084764
2017-03-21 07:28:08.012041, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000011181,  0.000107155,  0.000124671, 242.748375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000124671,  0.000107155
2017-03-21 07:28:08.654149, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000013226,  0.000107155,  0.000146353, 242.748375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000146353,  0.000107155
2017-03-21 07:28:09.412105, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000013226,  0.000115771,  0.000146353, 255.974375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000146353,  0.000115771
2017-03-21 07:28:09.654090, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000006580,  0.000115771,  0.000111280, 255.974375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000111280,  0.000115771
2017-03-21 07:28:10.654093, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000021964,  0.000115771,  0.000089284, 262.554375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000089284,  0.000115771
2017-03-21 07:28:11.366771, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000021964,  0.000115521,  0.000089284, 240.590375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000089284,  0.000115521
2017-03-21 07:28:11.548894, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000021964,  0.000115279,  0.000089284, 240.590375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000089284,  0.000115279
2017-03-21 07:28:11.654097, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000017339,  0.000115279,  0.000120133, 240.590375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000120133,  0.000115279
2017-03-21 07:28:12.236095, slv, 42010afffe840004(unknown)/1,  0.000121661, -0.000017339,  0.000114228,  0.000120133, 223.251375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000120133,  0.000114228
2017-03-21 07:28:12.654108, slv, 42010afffe840004(unknown)/1,  0.000121661, -0.000000422,  0.000114228,  0.000122533, 223.251375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000122533,  0.000114228
2017-03-21 07:28:13.654087, slv, 42010afffe840004(unknown)/1,  0.000121661, -0.000002587,  0.000114228,  0.000115615, 222.829375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000115615,  0.000114228
2017-03-21 07:28:13.965035, slv, 42010afffe840004(unknown)/1,  0.000121528, -0.000002587,  0.000102740,  0.000115615, 220.242375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000115615,  0.000102740
2017-03-21 07:28:14.335354, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000002587,  0.000097945,  0.000115615, 220.242375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000115615,  0.000097945
2017-03-21 07:28:14.654098, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000002811,  0.000097945,  0.000121740, 220.242375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000121740,  0.000097945
2017-03-21 07:28:14.880605, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000002811,  0.000107726,  0.000121740, 217.431375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000121740,  0.000107726
2017-03-21 07:28:15.395771, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000002811,  0.000106134,  0.000121740, 217.431375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000121740,  0.000106134
2017-03-21 07:28:15.654103, slv, 42010afffe840004(unknown)/1,  0.000121045,  0.000005260,  0.000106134,  0.000131142, 217.431375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000131142,  0.000106134
2017-03-21 07:28:16.654087, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000005661,  0.000106134,  0.000099627, 222.691375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000099627,  0.000106134
2017-03-21 07:28:16.799607, slv, 42010afffe840004(unknown)/1,  0.000120831, -0.000005661,  0.000101767,  0.000099627, 217.030375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000099627,  0.000101767
2017-03-21 07:28:16.813969, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000005661,  0.000095175,  0.000099627, 217.030375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000099627,  0.000095175
2017-03-21 07:28:17.654113, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000008099,  0.000095175,  0.000125712, 217.030375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000125712,  0.000095175
2017-03-21 07:28:18.654107, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000004997,  0.000095175,  0.000105277, 208.931375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000105277,  0.000095175
2017-03-21 07:28:18.728259, slv, 42010afffe840004(unknown)/1,  0.000120263, -0.000004997,  0.000123627,  0.000105277, 203.934375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000105277,  0.000123627
2017-03-21 07:28:19.654120, slv, 42010afffe840004(unknown)/1,  0.000120263,  0.000003855,  0.000123627,  0.000143188, 203.934375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000143188,  0.000123627
2017-03-21 07:28:19.834515, slv, 42010afffe840004(unknown)/1,  0.000120237,  0.000003855,  0.000102184,  0.000143188, 207.789375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000143188,  0.000102184
2017-03-21 07:28:20.273564, slv, 42010afffe840004(unknown)/1,  0.000120307,  0.000003855,  0.000110380,  0.000143188, 207.789375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000143188,  0.000110380
2017-03-21 07:28:20.654090, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000000357,  0.000110380,  0.000096669, 207.789375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000096669,  0.000110380
2017-03-21 07:28:21.654089, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000010369,  0.000110380,  0.000123207, 207.432375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000123207,  0.000110380
2017-03-21 07:28:21.907900, slv, 42010afffe840004(unknown)/1,  0.000120303, -0.000010369,  0.000103308,  0.000123207, 197.063375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000123207,  0.000103308
2017-03-21 07:28:22.021562, slv, 42010afffe840004(unknown)/1,  0.000120185, -0.000010369,  0.000101388,  0.000123207, 197.063375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000123207,  0.000101388
2017-03-21 07:28:22.654082, slv, 42010afffe840004(unknown)/1,  0.000120185, -0.000010819,  0.000101388,  0.000095647, 197.063375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000095647,  0.000101388
2017-03-21 07:28:22.891416, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000010819,  0.000103545,  0.000095647, 186.244375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000095647,  0.000103545
2017-03-21 07:28:23.654158, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000004841,  0.000103545,  0.000154183, 186.244375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000154183,  0.000103545
2017-03-21 07:28:24.491956, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000004841,  0.000103022,  0.000154183, 191.085375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000154183,  0.000103022
2017-03-21 07:28:24.654088, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000006505,  0.000103022,  0.000098660, 191.085375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000098660,  0.000103022
2017-03-21 07:28:25.644274, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000006505,  0.000111296,  0.000098660, 197.590375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000098660,  0.000111296
2017-03-21 07:28:25.654102, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000005021,  0.000111296,  0.000130992, 197.590375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000130992,  0.000111296
2017-03-21 07:28:26.654085, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000001630,  0.000111296,  0.000105394, 192.569375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000105394,  0.000111296
2017-03-21 07:28:26.679002, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000001630,  0.000105222,  0.000105394, 190.939375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000105394,  0.000105222
2017-03-21 07:28:27.654112, slv, 42010afffe840004(unknown)/1,  0.000119594,  0.000001287,  0.000105222,  0.000136597, 190.939375977, S, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000136597,  0.000105222
2017-03-21 07:28:28.526941, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000001287,  0.000097226,  0.000136597, 192.226375977, D, 0.000124472, 919, 0.000003628, 14443, 199, 27,  0.000136597,  0.000097226
2017-03-21 07:28:28.654103, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000000523,  0.000097226,  0.000101412, 192.226375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000101412,  0.000097226
2017-03-21 07:28:29.654098, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000006557,  0.000097226,  0.000124395, 191.703375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000124395,  0.000097226
2017-03-21 07:28:29.956684, slv, 42010afffe840004(unknown)/1,  0.000119364, -0.000006557,  0.000094737,  0.000124395, 185.146375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000124395,  0.000094737
2017-03-21 07:28:30.654128, slv, 42010afffe840004(unknown)/1,  0.000119364,  0.000006558,  0.000094737,  0.000127547, 185.146375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000127547,  0.000094737
2017-03-21 07:28:30.847611, slv, 42010afffe840004(unknown)/1,  0.000119237,  0.000006558,  0.000098169,  0.000127547, 191.704375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000127547,  0.000098169
2017-03-21 07:28:31.654122, slv, 42010afffe840004(unknown)/1,  0.000119237,  0.000006894,  0.000098169,  0.000124844, 191.704375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000124844,  0.000098169
2017-03-21 07:28:31.742780, slv, 42010afffe840004(unknown)/1,  0.000119126,  0.000006894,  0.000097894,  0.000124844, 198.598375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000124844,  0.000097894
2017-03-21 07:28:32.654130, slv, 42010afffe840004(unknown)/1,  0.000119126,  0.000010369,  0.000097894,  0.000134258, 198.598375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000134258,  0.000097894
2017-03-21 07:28:33.219044, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000010369,  0.000106283,  0.000134258, 208.967375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000134258,  0.000106283
2017-03-21 07:28:33.654138, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000028090,  0.000106283,  0.000160122, 208.967375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000160122,  0.000106283
2017-03-21 07:28:33.754054, slv, 42010afffe840004(unknown)/1,  0.000119196,  0.000028090,  0.000106934,  0.000160122, 237.057375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000160122,  0.000106934
2017-03-21 07:28:34.654102, slv, 42010afffe840004(unknown)/1,  0.000119196,  0.000010724,  0.000106934,  0.000099596, 237.057375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000099596,  0.000106934
2017-03-21 07:28:35.654059, slv, 42010afffe840004(unknown)/1,  0.000119196, -0.000014450,  0.000106934,  0.000109895, 247.781375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109895,  0.000106934
2017-03-21 07:28:35.660336, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000014450,  0.000088204,  0.000109895, 233.331375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109895,  0.000088204
2017-03-21 07:28:36.109753, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000014450,  0.000101513,  0.000109895, 233.331375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109895,  0.000101513
2017-03-21 07:28:36.322806, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000014450,  0.000102250,  0.000109895, 233.331375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109895,  0.000102250
2017-03-21 07:28:36.654089, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000013748,  0.000102250,  0.000100490, 233.331375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000100490,  0.000102250
2017-03-21 07:28:37.472242, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000013748,  0.000133402,  0.000100490, 219.583375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000100490,  0.000133402
2017-03-21 07:28:37.654102, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000002434,  0.000133402,  0.000131903, 219.583375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000131903,  0.000133402
2017-03-21 07:28:38.654096, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000004470,  0.000133402,  0.000096305, 217.149375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000096305,  0.000133402
2017-03-21 07:28:38.679237, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000004470,  0.000100897,  0.000096305, 212.679375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000096305,  0.000100897
2017-03-21 07:28:39.654043, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000017290,  0.000100897,  0.000106092, 212.679375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000106092,  0.000100897
2017-03-21 07:28:40.245568, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000017290,  0.000119373,  0.000106092, 195.389375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000106092,  0.000119373
2017-03-21 07:28:40.654083, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000024083,  0.000119373,  0.000082352, 195.389375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000082352,  0.000119373
2017-03-21 07:28:40.794939, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000024083,  0.000122032,  0.000082352, 171.306375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000082352,  0.000122032
2017-03-21 07:28:41.654093, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000016349,  0.000122032,  0.000121195, 171.306375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000121195,  0.000122032
2017-03-21 07:28:41.956458, slv, 42010afffe840004(unknown)/1,  0.000117846, -0.000016349,  0.000097384,  0.000121195, 154.957375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000121195,  0.000097384
2017-03-21 07:28:42.654126, slv, 42010afffe840004(unknown)/1,  0.000117846,  0.000010112,  0.000097384,  0.000134914, 154.957375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000134914,  0.000097384
2017-03-21 07:28:43.654096, slv, 42010afffe840004(unknown)/1,  0.000117846,  0.000010362,  0.000097384,  0.000121502, 165.069375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000121502,  0.000097384
2017-03-21 07:28:43.704801, slv, 42010afffe840004(unknown)/1,  0.000117783,  0.000010362,  0.000115048,  0.000121502, 175.431375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000121502,  0.000115048
2017-03-21 07:28:44.654123, slv, 42010afffe840004(unknown)/1,  0.000117783,  0.000008674,  0.000115048,  0.000131476, 175.431375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000131476,  0.000115048
2017-03-21 07:28:44.941241, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000008674,  0.000103628,  0.000131476, 184.105375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000131476,  0.000103628
2017-03-21 07:28:45.654129, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000018581,  0.000103628,  0.000141255, 184.105375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000141255,  0.000103628
2017-03-21 07:28:45.831659, slv, 42010afffe840004(unknown)/1,  0.000117816,  0.000018581,  0.000102825,  0.000141255, 202.686375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000141255,  0.000102825
2017-03-21 07:28:45.950215, slv, 42010afffe840004(unknown)/1,  0.000118028,  0.000018581,  0.000140305,  0.000141255, 202.686375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000141255,  0.000140305
2017-03-21 07:28:46.654076, slv, 42010afffe840004(unknown)/1,  0.000118028,  0.000003522,  0.000140305,  0.000101602, 202.686375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000101602,  0.000140305
2017-03-21 07:28:47.654110, slv, 42010afffe840004(unknown)/1,  0.000118028,  0.000000753,  0.000140305,  0.000135961, 206.208375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000135961,  0.000140305
2017-03-21 07:28:47.731830, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000000753,  0.000093361,  0.000135961, 206.961375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000135961,  0.000093361
2017-03-21 07:28:48.654078, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000001701,  0.000093361,  0.000096845, 206.961375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000096845,  0.000093361
2017-03-21 07:28:49.137251, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000001701,  0.000096086,  0.000096845, 205.260375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000096845,  0.000096086
2017-03-21 07:28:49.654048, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000015427,  0.000096086,  0.000108462, 205.260375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000108462,  0.000096086
2017-03-21 07:28:50.654079, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000005980,  0.000096086,  0.000115541, 189.833375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000115541,  0.000096086
2017-03-21 07:28:50.659451, slv, 42010afffe840004(unknown)/1,  0.000117636, -0.000005980,  0.000074919,  0.000115541, 183.853375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000115541,  0.000074919
2017-03-21 07:28:51.654127, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000008837,  0.000074919,  0.000137751, 183.853375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000137751,  0.000074919
2017-03-21 07:28:52.455498, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000008837,  0.000111270,  0.000137751, 192.690375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000137751,  0.000111270
2017-03-21 07:28:52.654068, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000000790,  0.000111270,  0.000098980, 192.690375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000098980,  0.000111270
2017-03-21 07:28:53.654077, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000010892,  0.000111270,  0.000114265, 193.480375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000114265,  0.000111270
2017-03-21 07:28:53.775090, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000010892,  0.000114285,  0.000114265, 182.588375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000114265,  0.000114285
2017-03-21 07:28:54.403562, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000010892,  0.000111330,  0.000114265, 182.588375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000114265,  0.000111330
2017-03-21 07:28:54.638390, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000010892,  0.000117077,  0.000114265, 182.588375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000114265,  0.000117077
2017-03-21 07:28:54.654059, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000014266,  0.000117077,  0.000092147, 182.588375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000092147,  0.000117077
2017-03-21 07:28:55.592254, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000014266,  0.000107157,  0.000092147, 168.322375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000092147,  0.000107157
2017-03-21 07:28:55.654114, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000009489,  0.000107157,  0.000123582, 168.322375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000123582,  0.000107157
2017-03-21 07:28:56.334342, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000009489,  0.000098232,  0.000123582, 158.833375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000123582,  0.000098232
2017-03-21 07:28:56.654114, slv, 42010afffe840004(unknown)/1,  0.000117090,  0.000014915,  0.000098232,  0.000140616, 158.833375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000140616,  0.000098232
2017-03-21 07:28:57.438882, slv, 42010afffe840004(unknown)/1,  0.000117058,  0.000014915,  0.000097640,  0.000140616, 173.748375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000140616,  0.000097640
2017-03-21 07:28:57.654051, slv, 42010afffe840004(unknown)/1,  0.000117058,  0.000008203,  0.000097640,  0.000109937, 173.748375977, S, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109937,  0.000097640
2017-03-21 07:28:57.993189, slv, 42010afffe840004(unknown)/1,  0.000116965,  0.000008203,  0.000096255,  0.000109937, 181.951375977, D, 0.000121408, 1298, -0.000002568, 10519, 228, 31,  0.000109937,  0.000096255
2017-03-21 07:28:58.654109, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000004698,  0.000096255,  0.000114689, 181.951375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000114689,  0.000096255
2017-03-21 07:28:59.654079, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000001531,  0.000096255,  0.000116179, 177.253375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000116179,  0.000096255
2017-03-21 07:28:59.887490, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000001531,  0.000088995,  0.000116179, 175.722375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000116179,  0.000088995
2017-03-21 07:29:00.026674, slv, 42010afffe840004(unknown)/1,  0.000116571, -0.000001531,  0.000101242,  0.000116179, 175.722375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000116179,  0.000101242
2017-03-21 07:29:00.428848, slv, 42010afffe840004(unknown)/1,  0.000116413, -0.000001531,  0.000092172,  0.000116179, 175.722375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000116179,  0.000092172
2017-03-21 07:29:00.654110, slv, 42010afffe840004(unknown)/1,  0.000116413,  0.000005956,  0.000092172,  0.000129111, 175.722375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000129111,  0.000092172
2017-03-21 07:29:01.654102, slv, 42010afffe840004(unknown)/1,  0.000116413,  0.000013678,  0.000092172,  0.000131072, 181.678375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000131072,  0.000092172
2017-03-21 07:29:01.752772, slv, 42010afffe840004(unknown)/1,  0.000116296,  0.000013678,  0.000096238,  0.000131072, 195.356375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000131072,  0.000096238
2017-03-21 07:29:02.654102, slv, 42010afffe840004(unknown)/1,  0.000116296,  0.000003289,  0.000096238,  0.000108215, 195.356375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000108215,  0.000096238
2017-03-21 07:29:02.782667, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000003289,  0.000094407,  0.000108215, 198.645375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000108215,  0.000094407
2017-03-21 07:29:03.654135, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000027947,  0.000094407,  0.000180133, 198.645375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000180133,  0.000094407
2017-03-21 07:29:04.079998, slv, 42010afffe840004(unknown)/1,  0.000116265,  0.000027947,  0.000109256,  0.000180133, 226.592375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000180133,  0.000109256
2017-03-21 07:29:04.654050, slv, 42010afffe840004(unknown)/1,  0.000116265,  0.000022019,  0.000109256,  0.000096329, 226.592375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000096329,  0.000109256
2017-03-21 07:29:04.880102, slv, 42010afffe840004(unknown)/1,  0.000116360,  0.000022019,  0.000103664,  0.000096329, 248.611375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000096329,  0.000103664
2017-03-21 07:29:05.654088, slv, 42010afffe840004(unknown)/1,  0.000116360, -0.000005238,  0.000103664,  0.000125820, 248.611375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000125820,  0.000103664
2017-03-21 07:29:06.444929, slv, 42010afffe840004(unknown)/1,  0.000116221, -0.000005238,  0.000104097,  0.000125820, 243.373375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000125820,  0.000104097
2017-03-21 07:29:06.654042, slv, 42010afffe840004(unknown)/1,  0.000116221, -0.000012006,  0.000104097,  0.000082748, 243.373375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000082748,  0.000104097
2017-03-21 07:29:07.648478, slv, 42010afffe840004(unknown)/1,  0.000116076, -0.000012006,  0.000115106,  0.000082748, 231.367375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000082748,  0.000115106
2017-03-21 07:29:07.654035, slv, 42010afffe840004(unknown)/1,  0.000116076, -0.000022358,  0.000115106,  0.000104832, 231.367375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000104832,  0.000115106
2017-03-21 07:29:08.654107, slv, 42010afffe840004(unknown)/1,  0.000116076, -0.000006742,  0.000115106,  0.000113836, 209.009375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000113836,  0.000115106
2017-03-21 07:29:08.897866, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000006742,  0.000096392,  0.000113836, 202.267375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000113836,  0.000096392
2017-03-21 07:29:09.654096, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000001350,  0.000096392,  0.000120797, 202.267375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000120797,  0.000096392
2017-03-21 07:29:10.654102, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000000639,  0.000096392,  0.000109638, 203.617375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000109638,  0.000096392
2017-03-21 07:29:10.675670, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000000639,  0.000127964,  0.000109638, 202.978375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000109638,  0.000127964
2017-03-21 07:29:11.028509, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000000639,  0.000121692,  0.000109638, 202.978375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000109638,  0.000121692
2017-03-21 07:29:11.484867, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000000639,  0.000110314,  0.000109638, 202.978375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000109638,  0.000110314
2017-03-21 07:29:11.654108, slv, 42010afffe840004(unknown)/1,  0.000115770,  0.000003363,  0.000110314,  0.000128714, 202.978375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000128714,  0.000110314
2017-03-21 07:29:12.654089, slv, 42010afffe840004(unknown)/1,  0.000115770,  0.000001321,  0.000110314,  0.000105468, 206.341375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000105468,  0.000110314
2017-03-21 07:29:12.828838, slv, 42010afffe840004(unknown)/1,  0.000115729,  0.000001321,  0.000127084,  0.000105468, 207.662375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000105468,  0.000127084
2017-03-21 07:29:13.654135, slv, 42010afffe840004(unknown)/1,  0.000115729,  0.000009566,  0.000127084,  0.000145163, 207.662375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000145163,  0.000127084
2017-03-21 07:29:13.730915, slv, 42010afffe840004(unknown)/1,  0.000115790,  0.000009566,  0.000100907,  0.000145163, 217.228375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000145163,  0.000100907
2017-03-21 07:29:14.654136, slv, 42010afffe840004(unknown)/1,  0.000115790,  0.000030100,  0.000100907,  0.000146556, 217.228375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000146556,  0.000100907
2017-03-21 07:29:15.348735, slv, 42010afffe840004(unknown)/1,  0.000115928,  0.000030100,  0.000105974,  0.000146556, 247.328375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000146556,  0.000105974
2017-03-21 07:29:15.654122, slv, 42010afffe840004(unknown)/1,  0.000115928,  0.000031391,  0.000105974,  0.000147944, 247.328375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000147944,  0.000105974
2017-03-21 07:29:16.441000, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000031391,  0.000111761,  0.000147944, 278.719375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000147944,  0.000111761
2017-03-21 07:29:16.579445, slv, 42010afffe840004(unknown)/1,  0.000116378,  0.000031391,  0.000123358,  0.000147944, 278.719375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000147944,  0.000123358
2017-03-21 07:29:16.654132, slv, 42010afffe840004(unknown)/1,  0.000116378,  0.000039003,  0.000123358,  0.000162369, 278.719375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000162369,  0.000123358
2017-03-21 07:29:17.087541, slv, 42010afffe840004(unknown)/1,  0.000116714,  0.000039003,  0.000117858,  0.000162369, 317.722375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000162369,  0.000117858
2017-03-21 07:29:17.654111, slv, 42010afffe840004(unknown)/1,  0.000116714,  0.000030794,  0.000117858,  0.000132313, 317.722375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000132313,  0.000117858
2017-03-21 07:29:18.298157, slv, 42010afffe840004(unknown)/1,  0.000116923,  0.000030794,  0.000107839,  0.000132313, 348.516375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000132313,  0.000107839
2017-03-21 07:29:18.654093, slv, 42010afffe840004(unknown)/1,  0.000116923,  0.000004684,  0.000107839,  0.000110693, 348.516375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000110693,  0.000107839
2017-03-21 07:29:19.654100, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000004327,  0.000107839,  0.000114499, 353.200375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000114499,  0.000107839
2017-03-21 07:29:20.218185, slv, 42010afffe840004(unknown)/1,  0.000116950, -0.000004327,  0.000119865,  0.000114499, 348.873375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000114499,  0.000119865
2017-03-21 07:29:20.654111, slv, 42010afffe840004(unknown)/1,  0.000116950,  0.000000528,  0.000119865,  0.000120431, 348.873375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000120431,  0.000119865
2017-03-21 07:29:21.654083, slv, 42010afffe840004(unknown)/1,  0.000116950, -0.000000822,  0.000119865,  0.000111826, 349.401375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000111826,  0.000119865
2017-03-21 07:29:22.131724, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000000822,  0.000145957,  0.000111826, 348.579375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000111826,  0.000145957
2017-03-21 07:29:22.654114, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000008672,  0.000145957,  0.000104824, 348.579375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000104824,  0.000145957
2017-03-21 07:29:22.864547, slv, 42010afffe840004(unknown)/1,  0.000117153, -0.000008672,  0.000133327,  0.000104824, 339.907375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000104824,  0.000133327
2017-03-21 07:29:23.654108, slv, 42010afffe840004(unknown)/1,  0.000117153, -0.000002911,  0.000133327,  0.000123552, 339.907375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000123552,  0.000133327
2017-03-21 07:29:24.580330, slv, 42010afffe840004(unknown)/1,  0.000117155, -0.000002911,  0.000107542,  0.000123552, 336.996375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000123552,  0.000107542
2017-03-21 07:29:24.654062, slv, 42010afffe840004(unknown)/1,  0.000117155, -0.000011800,  0.000107542,  0.000087156, 336.996375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000087156,  0.000107542
2017-03-21 07:29:25.654128, slv, 42010afffe840004(unknown)/1,  0.000117155,  0.000007113,  0.000107542,  0.000161379, 325.196375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000161379,  0.000107542
2017-03-21 07:29:25.813362, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000007113,  0.000162773,  0.000161379, 332.309375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000161379,  0.000162773
2017-03-21 07:29:26.654033, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000005098,  0.000162773,  0.000083464, 332.309375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000083464,  0.000162773
2017-03-21 07:29:27.174554, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000005098,  0.000132528,  0.000083464, 337.407375977, D, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000083464,  0.000132528
2017-03-21 07:29:27.654141, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000004306,  0.000132528,  0.000160407, 337.407375977, S, 0.000118120, 736, -0.000000342, 12335, 195, 23,  0.000160407,  0.000132528
2017-03-21 07:29:28.654103, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000017659,  0.000132528,  0.000110445, 341.713375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000110445,  0.000132528
2017-03-21 07:29:29.125115, slv, 42010afffe840004(unknown)/1,  0.000117725,  0.000017659,  0.000133875,  0.000110445, 359.372375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000110445,  0.000133875
2017-03-21 07:29:29.311809, slv, 42010afffe840004(unknown)/1,  0.000117711,  0.000017659,  0.000112502,  0.000110445, 359.372375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000110445,  0.000112502
2017-03-21 07:29:29.415093, slv, 42010afffe840004(unknown)/1,  0.000117651,  0.000017659,  0.000122146,  0.000110445, 359.372375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000110445,  0.000122146
2017-03-21 07:29:29.654076, slv, 42010afffe840004(unknown)/1,  0.000117651, -0.000010964,  0.000122146,  0.000103044, 359.372375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000103044,  0.000122146
2017-03-21 07:29:30.470141, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000010964,  0.000130710,  0.000103044, 348.408375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000103044,  0.000130710
2017-03-21 07:29:30.654084, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000015242,  0.000130710,  0.000101756, 348.408375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000101756,  0.000130710
2017-03-21 07:29:31.211092, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000015242,  0.000114952,  0.000101756, 333.166375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000101756,  0.000114952
2017-03-21 07:29:31.654099, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000003424,  0.000114952,  0.000126587, 333.166375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126587,  0.000114952
2017-03-21 07:29:32.654089, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000001963,  0.000114952,  0.000104600, 329.742375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000104600,  0.000114952
2017-03-21 07:29:33.208521, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000001963,  0.000131571,  0.000104600, 327.779375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000104600,  0.000131571
2017-03-21 07:29:33.654092, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000009707,  0.000131571,  0.000111030, 327.779375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000111030,  0.000131571
2017-03-21 07:29:34.402674, slv, 42010afffe840004(unknown)/1,  0.000117699, -0.000009707,  0.000176880,  0.000111030, 318.072375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000111030,  0.000176880
2017-03-21 07:29:34.654110, slv, 42010afffe840004(unknown)/1,  0.000117699,  0.000001546,  0.000176880,  0.000127249, 318.072375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000127249,  0.000176880
2017-03-21 07:29:35.545577, slv, 42010afffe840004(unknown)/1,  0.000117928,  0.000001546,  0.000114256,  0.000127249, 319.618375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000127249,  0.000114256
2017-03-21 07:29:35.654078, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000002684,  0.000114256,  0.000103009, 319.618375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000103009,  0.000114256
2017-03-21 07:29:36.654111, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000012059,  0.000114256,  0.000108727, 316.934375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108727,  0.000114256
2017-03-21 07:29:36.866849, slv, 42010afffe840004(unknown)/1,  0.000117978, -0.000012059,  0.000134177,  0.000108727, 304.875375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108727,  0.000134177
2017-03-21 07:29:37.090861, slv, 42010afffe840004(unknown)/1,  0.000117949, -0.000012059,  0.000112849,  0.000108727, 304.875375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108727,  0.000112849
2017-03-21 07:29:37.530985, slv, 42010afffe840004(unknown)/1,  0.000117856, -0.000012059,  0.000117594,  0.000108727, 304.875375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108727,  0.000117594
2017-03-21 07:29:37.652301, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000012059,  0.000117746,  0.000108727, 304.875375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108727,  0.000117746
2017-03-21 07:29:37.653991, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000030602,  0.000117746,  0.000065778, 304.875375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000065778,  0.000117746
2017-03-21 07:29:38.654049, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000040064,  0.000117746,  0.000089658, 274.273375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000089658,  0.000117746
2017-03-21 07:29:39.440984, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000040064,  0.000107683,  0.000089658, 234.209375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000089658,  0.000107683
2017-03-21 07:29:39.654090, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000015695,  0.000107683,  0.000114332, 234.209375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000114332,  0.000107683
2017-03-21 07:29:40.654094, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000015420,  0.000107683,  0.000090023, 218.514375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000090023,  0.000107683
2017-03-21 07:29:41.084592, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000015420,  0.000102993,  0.000090023, 203.094375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000090023,  0.000102993
2017-03-21 07:29:41.654131, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000002057,  0.000102993,  0.000140745, 203.094375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000140745,  0.000102993
2017-03-21 07:29:42.455270, slv, 42010afffe840004(unknown)/1,  0.000117219, -0.000002057,  0.000118523,  0.000140745, 201.037375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000140745,  0.000118523
2017-03-21 07:29:42.654096, slv, 42010afffe840004(unknown)/1,  0.000117219,  0.000009210,  0.000118523,  0.000112178, 201.037375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000112178,  0.000118523
2017-03-21 07:29:43.654136, slv, 42010afffe840004(unknown)/1,  0.000117219,  0.000013281,  0.000118523,  0.000148821, 210.247375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000148821,  0.000118523
2017-03-21 07:29:44.021594, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000013281,  0.000101737,  0.000148821, 223.528375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000148821,  0.000101737
2017-03-21 07:29:44.654087, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000003397,  0.000101737,  0.000092570, 223.528375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000092570,  0.000101737
2017-03-21 07:29:45.654133, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000011805,  0.000101737,  0.000165797, 226.925375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000165797,  0.000101737
2017-03-21 07:29:46.017988, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000011805,  0.000137456,  0.000165797, 238.730375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000165797,  0.000137456
2017-03-21 07:29:46.654096, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000021155,  0.000137456,  0.000111599, 238.730375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000111599,  0.000137456
2017-03-21 07:29:47.654105, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000003022,  0.000137456,  0.000129861, 259.885375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000129861,  0.000137456
2017-03-21 07:29:47.844836, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000003022,  0.000122478,  0.000129861, 262.907375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000129861,  0.000122478
2017-03-21 07:29:48.654114, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000010361,  0.000122478,  0.000126610, 262.907375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126610,  0.000122478
2017-03-21 07:29:48.755108, slv, 42010afffe840004(unknown)/1,  0.000118089,  0.000010361,  0.000105962,  0.000126610, 273.268375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126610,  0.000105962
2017-03-21 07:29:49.653450, slv, 42010afffe840004(unknown)/1,  0.000118087,  0.000010361,  0.000112740,  0.000126610, 273.268375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126610,  0.000112740
2017-03-21 07:29:49.653954, slv, 42010afffe840004(unknown)/1,  0.000118087, -0.000025238,  0.000112740,  0.000059041, 273.268375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000059041,  0.000112740
2017-03-21 07:29:50.654101, slv, 42010afffe840004(unknown)/1,  0.000118087, -0.000035722,  0.000112740,  0.000105688, 248.030375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000105688,  0.000112740
2017-03-21 07:29:51.098097, slv, 42010afffe840004(unknown)/1,  0.000117997, -0.000035722,  0.000104280,  0.000105688, 212.308375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000105688,  0.000104280
2017-03-21 07:29:51.100335, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000035722,  0.000067938,  0.000105688, 212.308375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000105688,  0.000067938
2017-03-21 07:29:51.654122, slv, 42010afffe840004(unknown)/1,  0.000117652,  0.000013445,  0.000067938,  0.000156941, 212.308375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000156941,  0.000067938
2017-03-21 07:29:52.137210, slv, 42010afffe840004(unknown)/1,  0.000117538,  0.000013445,  0.000110927,  0.000156941, 225.753375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000156941,  0.000110927
2017-03-21 07:29:52.654100, slv, 42010afffe840004(unknown)/1,  0.000117538,  0.000016330,  0.000110927,  0.000110909, 225.753375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000110909,  0.000110927
2017-03-21 07:29:53.654109, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000001446,  0.000110927,  0.000121275, 242.083375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000121275,  0.000110927
2017-03-21 07:29:54.089808, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000001446,  0.000105265,  0.000121275, 240.637375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000121275,  0.000105265
2017-03-21 07:29:54.654090, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000007534,  0.000105265,  0.000098828, 240.637375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000098828,  0.000105265
2017-03-21 07:29:55.302739, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000007534,  0.000120773,  0.000098828, 233.103375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000098828,  0.000120773
2017-03-21 07:29:55.654093, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000009936,  0.000120773,  0.000116470, 233.103375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000116470,  0.000120773
2017-03-21 07:29:56.259341, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000009936,  0.000134785,  0.000116470, 223.167375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000116470,  0.000134785
2017-03-21 07:29:56.654092, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000005250,  0.000134785,  0.000108108, 223.167375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000108108,  0.000134785
2017-03-21 07:29:57.654095, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000000189,  0.000134785,  0.000126595, 217.917375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126595,  0.000134785
2017-03-21 07:29:58.125358, slv, 42010afffe840004(unknown)/1,  0.000117588, -0.000000189,  0.000104394,  0.000126595, 217.728375977, D, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000126595,  0.000104394
2017-03-21 07:29:58.654087, slv, 42010afffe840004(unknown)/1,  0.000117588, -0.000005357,  0.000104394,  0.000097819, 217.728375977, S, 0.000116442, 571, 0.000005325, 14642, 264, 66,  0.000097819,  0.000104394
2017-03-21 07:29:59.654126, slv, 42010afffe840004(unknown)/1,  0.000117588,  0.000005730,  0.000104394,  0.000148816, 212.371375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000148816,  0.000104394
2017-03-21 07:30:00.071052, slv, 42010afffe840004(unknown)/1,  0.000117637,  0.000005730,  0.000103125,  0.000148816, 218.101375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000148816,  0.000103125
2017-03-21 07:30:00.654130, slv, 42010afffe840004(unknown)/1,  0.000117637,  0.000034035,  0.000103125,  0.000154480, 218.101375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000154480,  0.000103125
2017-03-21 07:30:00.743409, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000034035,  0.000135820,  0.000154480, 252.136375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000154480,  0.000135820
2017-03-21 07:30:01.654106, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000024460,  0.000135820,  0.000129995, 252.136375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000129995,  0.000135820
2017-03-21 07:30:01.842333, slv, 42010afffe840004(unknown)/1,  0.000118181,  0.000024460,  0.000119030,  0.000129995, 276.596375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000129995,  0.000119030
2017-03-21 07:30:02.654125, slv, 42010afffe840004(unknown)/1,  0.000118181,  0.000008261,  0.000119030,  0.000122625, 276.596375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000122625,  0.000119030
2017-03-21 07:30:03.149117, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000008261,  0.000106429,  0.000122625, 284.857375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000122625,  0.000106429
2017-03-21 07:30:03.654151, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000024097,  0.000106429,  0.000161953, 284.857375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000161953,  0.000106429
2017-03-21 07:30:03.771883, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000024097,  0.000106706,  0.000161953, 308.954375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000161953,  0.000106706
2017-03-21 07:30:04.654006, slv, 42010afffe840004(unknown)/1,  0.000118299, -0.000001578,  0.000106706,  0.000071393, 308.954375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000071393,  0.000106706
2017-03-21 07:30:05.057540, slv, 42010afffe840004(unknown)/1,  0.000118237, -0.000001578,  0.000117335,  0.000071393, 307.376375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000071393,  0.000117335
2017-03-21 07:30:05.654126, slv, 42010afffe840004(unknown)/1,  0.000118237, -0.000026383,  0.000117335,  0.000112377, 307.376375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000112377,  0.000117335
2017-03-21 07:30:06.467505, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000026383,  0.000137432,  0.000112377, 280.993375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000112377,  0.000137432
2017-03-21 07:30:06.654079, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000011952,  0.000137432,  0.000100059, 280.993375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000100059,  0.000137432
2017-03-21 07:30:07.654123, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000001990,  0.000137432,  0.000140127, 269.041375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000140127,  0.000137432
2017-03-21 07:30:08.145146, slv, 42010afffe840004(unknown)/1,  0.000118250,  0.000001990,  0.000120136,  0.000140127, 271.031375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000140127,  0.000120136
2017-03-21 07:30:08.171552, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000001990,  0.000111228,  0.000140127, 271.031375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000140127,  0.000111228
2017-03-21 07:30:08.654114, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000008581,  0.000111228,  0.000113539, 271.031375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000113539,  0.000111228
2017-03-21 07:30:09.578880, slv, 42010afffe840004(unknown)/1,  0.000118509,  0.000008581,  0.000136385,  0.000113539, 279.612375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000113539,  0.000136385
2017-03-21 07:30:09.654110, slv, 42010afffe840004(unknown)/1,  0.000118509, -0.000006423,  0.000136385,  0.000110524, 279.612375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000110524,  0.000136385
2017-03-21 07:30:10.450552, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000006423,  0.000133713,  0.000110524, 273.189375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000110524,  0.000133713
2017-03-21 07:30:10.654095, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000011847,  0.000133713,  0.000102877, 273.189375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000102877,  0.000133713
2017-03-21 07:30:11.619830, slv, 42010afffe840004(unknown)/1,  0.000118553, -0.000011847,  0.000118298,  0.000102877, 261.342375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000102877,  0.000118298
2017-03-21 07:30:11.654107, slv, 42010afffe840004(unknown)/1,  0.000118553, -0.000004532,  0.000118298,  0.000125200, 261.342375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000125200,  0.000118298
2017-03-21 07:30:12.348326, slv, 42010afffe840004(unknown)/1,  0.000118496, -0.000004532,  0.000113292,  0.000125200, 256.810375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000125200,  0.000113292
2017-03-21 07:30:12.654081, slv, 42010afffe840004(unknown)/1,  0.000118496, -0.000004723,  0.000113292,  0.000102403, 256.810375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000102403,  0.000113292
2017-03-21 07:30:13.443880, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000004723,  0.000104235,  0.000102403, 252.087375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000102403,  0.000104235
2017-03-21 07:30:13.654084, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000006765,  0.000104235,  0.000120946, 252.087375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000120946,  0.000104235
2017-03-21 07:30:14.654102, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000012886,  0.000104235,  0.000090049, 245.322375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000090049,  0.000104235
2017-03-21 07:30:15.053250, slv, 42010afffe840004(unknown)/1,  0.000118169, -0.000012886,  0.000122142,  0.000090049, 232.436375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000090049,  0.000122142
2017-03-21 07:30:15.654079, slv, 42010afffe840004(unknown)/1,  0.000118169, -0.000017356,  0.000122142,  0.000111791, 232.436375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000111791,  0.000122142
2017-03-21 07:30:15.902943, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000017356,  0.000100600,  0.000111791, 215.080375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000111791,  0.000100600
2017-03-21 07:30:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000018906,  0.000100600,  0.000086546, 215.080375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000086546,  0.000100600
2017-03-21 07:30:16.787075, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000018906,  0.000102610,  0.000086546, 196.174375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000086546,  0.000102610
2017-03-21 07:30:17.654121, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000005860,  0.000102610,  0.000137421, 196.174375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000137421,  0.000102610
2017-03-21 07:30:18.039976, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000005860,  0.000122499,  0.000137421, 190.314375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000137421,  0.000122499
2017-03-21 07:30:18.260245, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000005860,  0.000095076,  0.000137421, 190.314375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000137421,  0.000095076
2017-03-21 07:30:18.654094, slv, 42010afffe840004(unknown)/1,  0.000117707,  0.000007404,  0.000095076,  0.000112800, 190.314375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000112800,  0.000095076
2017-03-21 07:30:18.710760, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000007404,  0.000108999,  0.000112800, 197.718375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000112800,  0.000108999
2017-03-21 07:30:19.654116, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000005338,  0.000108999,  0.000133225, 197.718375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000133225,  0.000108999
2017-03-21 07:30:19.959896, slv, 42010afffe840004(unknown)/1,  0.000117704,  0.000005338,  0.000131371,  0.000133225, 203.056375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000133225,  0.000131371
2017-03-21 07:30:20.006884, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000005338,  0.000136404,  0.000133225, 203.056375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000133225,  0.000136404
2017-03-21 07:30:20.654105, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000010536,  0.000136404,  0.000123442, 203.056375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000123442,  0.000136404
2017-03-21 07:30:21.367543, slv, 42010afffe840004(unknown)/1,  0.000118184,  0.000010536,  0.000138124,  0.000123442, 213.592375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000123442,  0.000138124
2017-03-21 07:30:21.514913, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000010536,  0.000109455,  0.000123442, 213.592375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000123442,  0.000109455
2017-03-21 07:30:21.654112, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000006237,  0.000109455,  0.000125254, 213.592375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000125254,  0.000109455
2017-03-21 07:30:22.654118, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000009270,  0.000109455,  0.000129825, 219.829375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000129825,  0.000109455
2017-03-21 07:30:23.006429, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000009270,  0.000115019,  0.000129825, 229.099375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000129825,  0.000115019
2017-03-21 07:30:23.654150, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000036686,  0.000115019,  0.000180104, 229.099375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000180104,  0.000115019
2017-03-21 07:30:24.369361, slv, 42010afffe840004(unknown)/1,  0.000118583,  0.000036686,  0.000123984,  0.000180104, 265.785375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000180104,  0.000123984
2017-03-21 07:30:24.654094, slv, 42010afffe840004(unknown)/1,  0.000118583,  0.000016777,  0.000123984,  0.000090321, 265.785375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000090321,  0.000123984
2017-03-21 07:30:25.553387, slv, 42010afffe840004(unknown)/1,  0.000118686,  0.000016777,  0.000106207,  0.000090321, 282.562375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000090321,  0.000106207
2017-03-21 07:30:25.654109, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000007460,  0.000106207,  0.000132029, 282.562375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000132029,  0.000106207
2017-03-21 07:30:26.654100, slv, 42010afffe840004(unknown)/1,  0.000118686,  0.000002141,  0.000106207,  0.000109625, 275.102375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000109625,  0.000106207
2017-03-21 07:30:26.997406, slv, 42010afffe840004(unknown)/1,  0.000118479,  0.000002141,  0.000115518,  0.000109625, 277.243375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000109625,  0.000115518
2017-03-21 07:30:27.573210, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000002141,  0.000120241,  0.000109625, 277.243375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000109625,  0.000120241
2017-03-21 07:30:27.654115, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000005062,  0.000120241,  0.000117340, 277.243375977, S, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000117340,  0.000120241
2017-03-21 07:30:27.713724, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000005062,  0.000120786,  0.000117340, 272.181375977, D, 0.000117698, 233, -0.000004172, 15242, 260, 49,  0.000117340,  0.000120786
2017-03-21 07:30:28.654107, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000007846,  0.000120786,  0.000103755, 272.181375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000103755,  0.000120786
2017-03-21 07:30:29.023720, slv, 42010afffe840004(unknown)/1,  0.000118359, -0.000007846,  0.000125463,  0.000103755, 264.335375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000103755,  0.000125463
2017-03-21 07:30:29.545006, slv, 42010afffe840004(unknown)/1,  0.000118199, -0.000007846,  0.000099383,  0.000103755, 264.335375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000103755,  0.000099383
2017-03-21 07:30:29.654103, slv, 42010afffe840004(unknown)/1,  0.000118199, -0.000008764,  0.000099383,  0.000115298, 264.335375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000115298,  0.000099383
2017-03-21 07:30:30.357745, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000008764,  0.000111483,  0.000115298, 255.571375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000115298,  0.000111483
2017-03-21 07:30:30.654088, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000014071,  0.000111483,  0.000092789, 255.571375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000092789,  0.000111483
2017-03-21 07:30:30.766677, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000014071,  0.000142895,  0.000092789, 241.500375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000092789,  0.000142895
2017-03-21 07:30:31.654102, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000013042,  0.000142895,  0.000117152, 241.500375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000117152,  0.000142895
2017-03-21 07:30:32.594736, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000013042,  0.000122940,  0.000117152, 228.458375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000117152,  0.000122940
2017-03-21 07:30:32.654029, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000017934,  0.000122940,  0.000082982, 228.458375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000082982,  0.000122940
2017-03-21 07:30:33.654103, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000012403,  0.000122940,  0.000128230, 210.524375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000128230,  0.000122940
2017-03-21 07:30:34.030096, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000012403,  0.000121899,  0.000128230, 198.121375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000128230,  0.000121899
2017-03-21 07:30:34.654100, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000001719,  0.000121899,  0.000104422, 198.121375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000104422,  0.000121899
2017-03-21 07:30:35.654125, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000000512,  0.000121899,  0.000130715, 196.402375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130715,  0.000121899
2017-03-21 07:30:35.724470, slv, 42010afffe840004(unknown)/1,  0.000118228, -0.000000512,  0.000129444,  0.000130715, 195.890375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130715,  0.000129444
2017-03-21 07:30:36.654093, slv, 42010afffe840004(unknown)/1,  0.000118228, -0.000002033,  0.000129444,  0.000101528, 195.890375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000101528,  0.000129444
2017-03-21 07:30:36.962385, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000002033,  0.000115509,  0.000101528, 193.857375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000101528,  0.000115509
2017-03-21 07:30:37.654137, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000000268,  0.000115509,  0.000134409, 193.857375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000134409,  0.000115509
2017-03-21 07:30:38.075332, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000000268,  0.000117951,  0.000134409, 193.589375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000134409,  0.000117951
2017-03-21 07:30:38.654138, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000020089,  0.000117951,  0.000142246, 193.589375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000142246,  0.000117951
2017-03-21 07:30:39.654141, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000030052,  0.000117951,  0.000154321, 213.678375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000154321,  0.000117951
2017-03-21 07:30:39.795982, slv, 42010afffe840004(unknown)/1,  0.000118424,  0.000030052,  0.000115724,  0.000154321, 243.730375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000154321,  0.000115724
2017-03-21 07:30:40.441170, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000030052,  0.000146965,  0.000154321, 243.730375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000154321,  0.000146965
2017-03-21 07:30:40.654081, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000001818,  0.000146965,  0.000086351, 243.730375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000086351,  0.000146965
2017-03-21 07:30:41.654088, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000021322,  0.000146965,  0.000108614, 245.548375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000108614,  0.000146965
2017-03-21 07:30:42.425787, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000021322,  0.000124044,  0.000108614, 224.226375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000108614,  0.000124044
2017-03-21 07:30:42.654124, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000012094,  0.000124044,  0.000105036, 224.226375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000105036,  0.000124044
2017-03-21 07:30:43.315581, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000012094,  0.000121653,  0.000105036, 212.132375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000105036,  0.000121653
2017-03-21 07:30:43.654102, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000009987,  0.000121653,  0.000112992, 212.132375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000112992,  0.000121653
2017-03-21 07:30:44.654102, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000012747,  0.000121653,  0.000099450, 202.145375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000099450,  0.000121653
2017-03-21 07:30:44.689178, slv, 42010afffe840004(unknown)/1,  0.000118931, -0.000012747,  0.000140174,  0.000099450, 189.398375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000099450,  0.000140174
2017-03-21 07:30:45.654138, slv, 42010afffe840004(unknown)/1,  0.000118931, -0.000004020,  0.000140174,  0.000130410, 189.398375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130410,  0.000140174
2017-03-21 07:30:45.769147, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000004020,  0.000092122,  0.000130410, 185.378375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130410,  0.000092122
2017-03-21 07:30:46.268290, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000004020,  0.000123873,  0.000130410, 185.378375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130410,  0.000123873
2017-03-21 07:30:46.491410, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000004020,  0.000110790,  0.000130410, 185.378375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000130410,  0.000110790
2017-03-21 07:30:46.654111, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000002817,  0.000110790,  0.000101848, 185.378375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000101848,  0.000110790
2017-03-21 07:30:47.654118, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000003050,  0.000110790,  0.000129974, 182.561375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000129974,  0.000110790
2017-03-21 07:30:48.455665, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000003050,  0.000192330,  0.000129974, 179.511375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000129974,  0.000192330
2017-03-21 07:30:48.654101, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000008994,  0.000192330,  0.000090303, 179.511375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000090303,  0.000192330
2017-03-21 07:30:49.654117, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000011290,  0.000192330,  0.000125724, 170.517375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000125724,  0.000192330
2017-03-21 07:30:50.207452, slv, 42010afffe840004(unknown)/1,  0.000119634, -0.000011290,  0.000113922,  0.000125724, 159.227375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000125724,  0.000113922
2017-03-21 07:30:50.650673, slv, 42010afffe840004(unknown)/1,  0.000119615, -0.000011290,  0.000108243,  0.000125724, 159.227375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000125724,  0.000108243
2017-03-21 07:30:50.653973, slv, 42010afffe840004(unknown)/1,  0.000119615, -0.000029764,  0.000108243,  0.000053666, 159.227375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000053666,  0.000108243
2017-03-21 07:30:51.065149, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000029764,  0.000100582,  0.000053666, 129.463375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000053666,  0.000100582
2017-03-21 07:30:51.654140, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000011928,  0.000100582,  0.000161355, 129.463375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000161355,  0.000100582
2017-03-21 07:30:52.066108, slv, 42010afffe840004(unknown)/1,  0.000118982, -0.000011928,  0.000089673,  0.000161355, 117.535375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000161355,  0.000089673
2017-03-21 07:30:52.557497, slv, 42010afffe840004(unknown)/1,  0.000123939, -0.000011928,  0.001332414,  0.000161355, 117.535375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000161355,  0.001332414
2017-03-21 07:30:52.654149, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000019624,  0.001332414,  0.000121095, 117.535375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000121095,  0.001332414
2017-03-21 07:30:53.654117, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000001272,  0.001332414,  0.000129327, 137.159375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000129327,  0.001332414
2017-03-21 07:30:54.331332, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000001272,  0.000111547,  0.000129327, 138.431375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000129327,  0.000111547
2017-03-21 07:30:54.654082, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000012512,  0.000111547,  0.000098366, 138.431375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000098366,  0.000111547
2017-03-21 07:30:55.479568, slv, 42010afffe840004(unknown)/1,  0.000128558, -0.000012512,  0.000119644,  0.000098366, 125.919375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000098366,  0.000119644
2017-03-21 07:30:55.654145, slv, 42010afffe840004(unknown)/1,  0.000128558,  0.000006693,  0.000119644,  0.000172357, 125.919375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000172357,  0.000119644
2017-03-21 07:30:56.654152, slv, 42010afffe840004(unknown)/1,  0.000128558,  0.000031125,  0.000119644,  0.000147011, 132.612375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000147011,  0.000119644
2017-03-21 07:30:57.461121, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000031125,  0.000121090,  0.000147011, 163.737375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000147011,  0.000121090
2017-03-21 07:30:57.654114, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000005138,  0.000121090,  0.000120271, 163.737375977, S, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000120271,  0.000121090
2017-03-21 07:30:58.598949, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000005138,  0.000106246,  0.000120271, 168.875375977, D, 0.000118184, 321, 0.000002062, 15113, 252, 34,  0.000120271,  0.000106246
2017-03-21 07:30:58.654153, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000001362,  0.000106246,  0.000133826, 168.875375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000133826,  0.000106246
2017-03-21 07:30:58.931059, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000001362,  0.000109221,  0.000133826, 167.513375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000133826,  0.000109221
2017-03-21 07:30:59.654174, slv, 42010afffe840004(unknown)/1,  0.000128201,  0.000031792,  0.000109221,  0.000186333, 167.513375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000186333,  0.000109221
2017-03-21 07:31:00.356565, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000031792,  0.000123754,  0.000186333, 199.305375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000186333,  0.000123754
2017-03-21 07:31:00.654123, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000019873,  0.000123754,  0.000109973, 199.305375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000109973,  0.000123754
2017-03-21 07:31:01.654091, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000007030,  0.000123754,  0.000132686, 219.178375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000132686,  0.000123754
2017-03-21 07:31:02.070085, slv, 42010afffe840004(unknown)/1,  0.000128542, -0.000007030,  0.000117473,  0.000132686, 212.148375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000132686,  0.000117473
2017-03-21 07:31:02.542499, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000007030,  0.000096757,  0.000132686, 212.148375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000132686,  0.000096757
2017-03-21 07:31:02.654101, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000011349,  0.000096757,  0.000101383, 212.148375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000101383,  0.000096757
2017-03-21 07:31:03.277993, slv, 42010afffe840004(unknown)/1,  0.000128183, -0.000011349,  0.000125530,  0.000101383, 200.799375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000101383,  0.000125530
2017-03-21 07:31:03.512790, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000011349,  0.000116605,  0.000101383, 200.799375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000101383,  0.000116605
2017-03-21 07:31:03.654166, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000007312,  0.000116605,  0.000140319, 200.799375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000140319,  0.000116605
2017-03-21 07:31:04.654096, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000007625,  0.000116605,  0.000100268, 193.487375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000100268,  0.000116605
2017-03-21 07:31:04.797870, slv, 42010afffe840004(unknown)/1,  0.000127637, -0.000007625,  0.000121501,  0.000100268, 185.862375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000100268,  0.000121501
2017-03-21 07:31:05.654109, slv, 42010afffe840004(unknown)/1,  0.000127637, -0.000011714,  0.000121501,  0.000131860, 185.862375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000131860,  0.000121501
2017-03-21 07:31:05.942089, slv, 42010afffe840004(unknown)/1,  0.000127432, -0.000011714,  0.000104538,  0.000131860, 174.148375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000131860,  0.000104538
2017-03-21 07:31:06.004872, slv, 42010afffe840004(unknown)/1,  0.000127419, -0.000011714,  0.000138254,  0.000131860, 174.148375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000131860,  0.000138254
2017-03-21 07:31:06.654096, slv, 42010afffe840004(unknown)/1,  0.000127419, -0.000009898,  0.000138254,  0.000103400, 174.148375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000103400,  0.000138254
2017-03-21 07:31:06.725224, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000009898,  0.000109115,  0.000103400, 164.250375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000103400,  0.000109115
2017-03-21 07:31:07.563719, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000009898,  0.000142460,  0.000103400, 164.250375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000103400,  0.000142460
2017-03-21 07:31:07.654133, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000002914,  0.000142460,  0.000145304, 164.250375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000145304,  0.000142460
2017-03-21 07:31:08.654162, slv, 42010afffe840004(unknown)/1,  0.000127114,  0.000037129,  0.000142460,  0.000183183, 161.336375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000183183,  0.000142460
2017-03-21 07:31:08.864315, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000037129,  0.000121831,  0.000183183, 198.465375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000183183,  0.000121831
2017-03-21 07:31:09.654108, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000021527,  0.000121831,  0.000114265, 198.465375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000114265,  0.000121831
2017-03-21 07:31:10.654098, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000022137,  0.000121831,  0.000096019, 219.992375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000096019,  0.000121831
2017-03-21 07:31:10.697562, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000022137,  0.000127849,  0.000096019, 197.855375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000096019,  0.000127849
2017-03-21 07:31:11.256562, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000022137,  0.000116049,  0.000096019, 197.855375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000096019,  0.000116049
2017-03-21 07:31:11.654106, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000019626,  0.000116049,  0.000119078, 197.855375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000119078,  0.000116049
2017-03-21 07:31:12.654104, slv, 42010afffe840004(unknown)/1,  0.000127070, -0.000014147,  0.000116049,  0.000106768, 178.229375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000106768,  0.000116049
2017-03-21 07:31:13.202250, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000014147,  0.000149199,  0.000106768, 164.082375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000106768,  0.000149199
2017-03-21 07:31:13.654160, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000006245,  0.000149199,  0.000159705, 164.082375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000159705,  0.000149199
2017-03-21 07:31:14.654124, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000024081,  0.000149199,  0.000142284, 170.327375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000142284,  0.000149199
2017-03-21 07:31:15.019977, slv, 42010afffe840004(unknown)/1,  0.000126940,  0.000024081,  0.000116385,  0.000142284, 194.408375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000142284,  0.000116385
2017-03-21 07:31:15.654142, slv, 42010afffe840004(unknown)/1,  0.000126940,  0.000019645,  0.000116385,  0.000150861, 194.408375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000150861,  0.000116385
2017-03-21 07:31:16.468800, slv, 42010afffe840004(unknown)/1,  0.000127359,  0.000019645,  0.000205390,  0.000150861, 214.053375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000150861,  0.000205390
2017-03-21 07:31:16.654110, slv, 42010afffe840004(unknown)/1,  0.000127359, -0.000004071,  0.000205390,  0.000095296, 214.053375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000095296,  0.000205390
2017-03-21 07:31:17.654120, slv, 42010afffe840004(unknown)/1,  0.000127359, -0.000012319,  0.000205390,  0.000134783, 209.982375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000134783,  0.000205390
2017-03-21 07:31:17.787865, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000012319,  0.000147321,  0.000134783, 197.663375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000134783,  0.000147321
2017-03-21 07:31:18.654125, slv, 42010afffe840004(unknown)/1,  0.000127863,  0.000013699,  0.000147321,  0.000147838, 197.663375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000147838,  0.000147321
2017-03-21 07:31:18.685504, slv, 42010afffe840004(unknown)/1,  0.000127990,  0.000013699,  0.000114140,  0.000147838, 211.362375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000147838,  0.000114140
2017-03-21 07:31:19.654136, slv, 42010afffe840004(unknown)/1,  0.000127990,  0.000022491,  0.000114140,  0.000152998, 211.362375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000152998,  0.000114140
2017-03-21 07:31:20.633227, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000022491,  0.000111911,  0.000152998, 233.853375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000152998,  0.000111911
2017-03-21 07:31:20.654105, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000002256,  0.000111911,  0.000107552, 233.853375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000107552,  0.000111911
2017-03-21 07:31:21.654118, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000014579,  0.000111911,  0.000119385, 236.109375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000119385,  0.000111911
2017-03-21 07:31:22.175408, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000014579,  0.000109760,  0.000119385, 221.530375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000119385,  0.000109760
2017-03-21 07:31:22.654115, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000017765,  0.000109760,  0.000101108, 221.530375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000101108,  0.000109760
2017-03-21 07:31:23.037216, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000017765,  0.000138723,  0.000101108, 203.765375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000101108,  0.000138723
2017-03-21 07:31:23.654105, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000017128,  0.000138723,  0.000120420, 203.765375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000120420,  0.000138723
2017-03-21 07:31:24.654126, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000002846,  0.000138723,  0.000129505, 186.637375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000129505,  0.000138723
2017-03-21 07:31:24.736679, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000002846,  0.000104953,  0.000129505, 183.791375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000129505,  0.000104953
2017-03-21 07:31:25.654117, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000004155,  0.000104953,  0.000134279, 183.791375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000134279,  0.000104953
2017-03-21 07:31:26.654109, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000004025,  0.000104953,  0.000113000, 187.946375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000113000,  0.000104953
2017-03-21 07:31:26.722061, slv, 42010afffe840004(unknown)/1,  0.000127482, -0.000004025,  0.000116474,  0.000113000, 183.921375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000113000,  0.000116474
2017-03-21 07:31:27.654125, slv, 42010afffe840004(unknown)/1,  0.000127482, -0.000000226,  0.000116474,  0.000141694, 183.921375977, S, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000141694,  0.000116474
2017-03-21 07:31:27.998171, slv, 42010afffe840004(unknown)/1,  0.000127341, -0.000000226,  0.000102593,  0.000141694, 183.695375977, D, 0.000120339, 3659, -0.000003444, 13970, 190, 40,  0.000141694,  0.000102593
2017-03-21 07:31:28.654120, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000001936,  0.000102593,  0.000117001, 183.695375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000117001,  0.000102593
2017-03-21 07:31:28.698483, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000001936,  0.000111263,  0.000117001, 185.631375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000117001,  0.000111263
2017-03-21 07:31:29.173896, slv, 42010afffe840004(unknown)/1,  0.000127032,  0.000001936,  0.000121408,  0.000117001, 185.631375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000117001,  0.000121408
2017-03-21 07:31:29.654113, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000005161,  0.000121408,  0.000127051, 185.631375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127051,  0.000121408
2017-03-21 07:31:30.225021, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000005161,  0.000117411,  0.000127051, 180.470375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127051,  0.000117411
2017-03-21 07:31:30.654120, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000004558,  0.000117411,  0.000117798, 180.470375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000117798,  0.000117411
2017-03-21 07:31:31.654149, slv, 42010afffe840004(unknown)/1,  0.000126933,  0.000017255,  0.000117411,  0.000170577, 175.912375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000170577,  0.000117411
2017-03-21 07:31:32.073398, slv, 42010afffe840004(unknown)/1,  0.000126997,  0.000017255,  0.000108985,  0.000170577, 193.167375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000170577,  0.000108985
2017-03-21 07:31:32.530267, slv, 42010afffe840004(unknown)/1,  0.000127207,  0.000017255,  0.000111695,  0.000170577, 193.167375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000170577,  0.000111695
2017-03-21 07:31:32.654105, slv, 42010afffe840004(unknown)/1,  0.000127207,  0.000013281,  0.000111695,  0.000110125, 193.167375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000110125,  0.000111695
2017-03-21 07:31:32.719171, slv, 42010afffe840004(unknown)/1,  0.000127190,  0.000013281,  0.000112154,  0.000110125, 206.448375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000110125,  0.000112154
2017-03-21 07:31:32.899602, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000013281,  0.000129309,  0.000110125, 206.448375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000110125,  0.000129309
2017-03-21 07:31:33.654104, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000015262,  0.000129309,  0.000113563, 206.448375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000113563,  0.000129309
2017-03-21 07:31:34.654123, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000014246,  0.000129309,  0.000111956, 191.186375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000111956,  0.000129309
2017-03-21 07:31:34.781920, slv, 42010afffe840004(unknown)/1,  0.000126912, -0.000014246,  0.000132630,  0.000111956, 176.940375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000111956,  0.000132630
2017-03-21 07:31:35.654118, slv, 42010afffe840004(unknown)/1,  0.000126912, -0.000005268,  0.000132630,  0.000131427, 176.940375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000131427,  0.000132630
2017-03-21 07:31:36.654106, slv, 42010afffe840004(unknown)/1,  0.000126912, -0.000005237,  0.000132630,  0.000111923, 171.672375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000111923,  0.000132630
2017-03-21 07:31:36.684197, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000005237,  0.000125619,  0.000111923, 166.435375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000111923,  0.000125619
2017-03-21 07:31:37.336957, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000005237,  0.000095667,  0.000111923, 166.435375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000111923,  0.000095667
2017-03-21 07:31:37.654139, slv, 42010afffe840004(unknown)/1,  0.000126569,  0.000013162,  0.000095667,  0.000167881, 166.435375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000167881,  0.000095667
2017-03-21 07:31:37.954661, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000013162,  0.000147003,  0.000167881, 179.597375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000167881,  0.000147003
2017-03-21 07:31:38.091605, slv, 42010afffe840004(unknown)/1,  0.000126978,  0.000013162,  0.000112384,  0.000167881, 179.597375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000167881,  0.000112384
2017-03-21 07:31:38.654115, slv, 42010afffe840004(unknown)/1,  0.000126978,  0.000016260,  0.000112384,  0.000118185, 179.597375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000118185,  0.000112384
2017-03-21 07:31:39.654117, slv, 42010afffe840004(unknown)/1,  0.000126978, -0.000004302,  0.000112384,  0.000127166, 195.857375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127166,  0.000112384
2017-03-21 07:31:40.029454, slv, 42010afffe840004(unknown)/1,  0.000127111, -0.000004302,  0.000134566,  0.000127166, 191.555375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127166,  0.000134566
2017-03-21 07:31:40.654096, slv, 42010afffe840004(unknown)/1,  0.000127111, -0.000017194,  0.000134566,  0.000092535, 191.555375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000092535,  0.000134566
2017-03-21 07:31:41.654199, slv, 42010afffe840004(unknown)/1,  0.000127111,  0.000023216,  0.000134566,  0.000208120, 174.361375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000208120,  0.000134566
2017-03-21 07:31:41.791183, slv, 42010afffe840004(unknown)/1,  0.000127432,  0.000023216,  0.000120642,  0.000208120, 197.577375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000208120,  0.000120642
2017-03-21 07:31:41.990786, slv, 42010afffe840004(unknown)/1,  0.000127992,  0.000023216,  0.000116279,  0.000208120, 197.577375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000208120,  0.000116279
2017-03-21 07:31:42.648903, slv, 42010afffe840004(unknown)/1,  0.000128606,  0.000023216,  0.000136689,  0.000208120, 197.577375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000208120,  0.000136689
2017-03-21 07:31:42.654024, slv, 42010afffe840004(unknown)/1,  0.000128606,  0.000015451,  0.000136689,  0.000078499, 197.577375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000078499,  0.000136689
2017-03-21 07:31:43.248969, slv, 42010afffe840004(unknown)/1,  0.000128613,  0.000015451,  0.000092974,  0.000078499, 213.028375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000078499,  0.000092974
2017-03-21 07:31:43.654098, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000031387,  0.000092974,  0.000115945, 213.028375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000115945,  0.000092974
2017-03-21 07:31:44.654053, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000018284,  0.000092974,  0.000104712, 181.641375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000104712,  0.000092974
2017-03-21 07:31:44.749134, slv, 42010afffe840004(unknown)/1,  0.000128101, -0.000018284,  0.000107229,  0.000104712, 163.357375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000104712,  0.000107229
2017-03-21 07:31:45.240390, slv, 42010afffe840004(unknown)/1,  0.000127845, -0.000018284,  0.000130202,  0.000104712, 163.357375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000104712,  0.000130202
2017-03-21 07:31:45.654140, slv, 42010afffe840004(unknown)/1,  0.000127845, -0.000007646,  0.000130202,  0.000136453, 163.357375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000136453,  0.000130202
2017-03-21 07:31:46.399412, slv, 42010afffe840004(unknown)/1,  0.000127716, -0.000007646,  0.000106948,  0.000136453, 155.711375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000136453,  0.000106948
2017-03-21 07:31:46.654124, slv, 42010afffe840004(unknown)/1,  0.000127716,  0.000009626,  0.000106948,  0.000138361, 155.711375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000138361,  0.000106948
2017-03-21 07:31:47.654151, slv, 42010afffe840004(unknown)/1,  0.000127716,  0.000017875,  0.000106948,  0.000152822, 165.337375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000152822,  0.000106948
2017-03-21 07:31:47.845137, slv, 42010afffe840004(unknown)/1,  0.000127686,  0.000017875,  0.000106964,  0.000152822, 183.212375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000152822,  0.000106964
2017-03-21 07:31:48.154021, slv, 42010afffe840004(unknown)/1,  0.000127795,  0.000017875,  0.000126126,  0.000152822, 183.212375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000152822,  0.000126126
2017-03-21 07:31:48.654111, slv, 42010afffe840004(unknown)/1,  0.000127795, -0.000000976,  0.000126126,  0.000100736, 183.212375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000100736,  0.000126126
2017-03-21 07:31:48.761658, slv, 42010afffe840004(unknown)/1,  0.000127686, -0.000000976,  0.000103512,  0.000100736, 182.236375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000100736,  0.000103512
2017-03-21 07:31:49.526472, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000000976,  0.000108355,  0.000100736, 182.236375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000100736,  0.000108355
2017-03-21 07:31:49.654125, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000014595,  0.000108355,  0.000125174, 182.236375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000125174,  0.000108355
2017-03-21 07:31:50.654129, slv, 42010afffe840004(unknown)/1,  0.000127306,  0.000006172,  0.000108355,  0.000141782, 167.641375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000141782,  0.000108355
2017-03-21 07:31:50.732968, slv, 42010afffe840004(unknown)/1,  0.000127155,  0.000006172,  0.000119651,  0.000141782, 173.813375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000141782,  0.000119651
2017-03-21 07:31:51.288171, slv, 42010afffe840004(unknown)/1,  0.000127136,  0.000006172,  0.000100450,  0.000141782, 173.813375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000141782,  0.000100450
2017-03-21 07:31:51.595096, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000006172,  0.000107186,  0.000141782, 173.813375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000141782,  0.000107186
2017-03-21 07:31:51.654106, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000003842,  0.000107186,  0.000120275, 173.813375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000120275,  0.000107186
2017-03-21 07:31:51.663137, slv, 42010afffe840004(unknown)/1,  0.000126880,  0.000003842,  0.000090827,  0.000120275, 177.655375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000120275,  0.000090827
2017-03-21 07:31:51.917927, slv, 42010afffe840004(unknown)/1,  0.000126736,  0.000003842,  0.000139289,  0.000120275, 177.655375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000120275,  0.000139289
2017-03-21 07:31:52.210016, slv, 42010afffe840004(unknown)/1,  0.000126654,  0.000003842,  0.000105996,  0.000120275, 177.655375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000120275,  0.000105996
2017-03-21 07:31:52.654124, slv, 42010afffe840004(unknown)/1,  0.000126654, -0.000004577,  0.000105996,  0.000124291, 177.655375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000124291,  0.000105996
2017-03-21 07:31:53.554131, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000004577,  0.000091298,  0.000124291, 173.078375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000124291,  0.000091298
2017-03-21 07:31:53.654127, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000000586,  0.000091298,  0.000127591, 173.078375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127591,  0.000091298
2017-03-21 07:31:54.509175, slv, 42010afffe840004(unknown)/1,  0.000126228, -0.000000586,  0.000118126,  0.000127591, 172.492375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000127591,  0.000118126
2017-03-21 07:31:54.654117, slv, 42010afffe840004(unknown)/1,  0.000126228, -0.000014676,  0.000118126,  0.000095685, 172.492375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000095685,  0.000118126
2017-03-21 07:31:55.276574, slv, 42010afffe840004(unknown)/1,  0.000125992, -0.000014676,  0.000103088,  0.000095685, 157.816375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000095685,  0.000103088
2017-03-21 07:31:55.654143, slv, 42010afffe840004(unknown)/1,  0.000125992,  0.000007565,  0.000103088,  0.000171665, 157.816375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000171665,  0.000103088
2017-03-21 07:31:55.671709, slv, 42010afffe840004(unknown)/1,  0.000125882,  0.000007565,  0.000105302,  0.000171665, 165.381375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000171665,  0.000105302
2017-03-21 07:31:56.474973, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000007565,  0.000090584,  0.000171665, 165.381375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000171665,  0.000090584
2017-03-21 07:31:56.654121, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000009224,  0.000090584,  0.000098797, 165.381375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000098797,  0.000090584
2017-03-21 07:31:57.654111, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000013293,  0.000090584,  0.000126660, 174.605375977, S, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000126660,  0.000090584
2017-03-21 07:31:57.699200, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000013293,  0.000122670,  0.000126660, 161.312375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000126660,  0.000122670
2017-03-21 07:31:58.283074, slv, 42010afffe840004(unknown)/1,  0.000125985, -0.000013293,  0.000111681,  0.000126660, 161.312375977, D, 0.000127665, 470, 0.000000494, 16174, 195, 20,  0.000126660,  0.000111681
2017-03-21 07:31:58.654107, slv, 42010afffe840004(unknown)/1,  0.000125985, -0.000009873,  0.000111681,  0.000105601, 161.312375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000105601,  0.000111681
2017-03-21 07:31:59.266753, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000009873,  0.000122425,  0.000105601, 151.439375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000105601,  0.000122425
2017-03-21 07:31:59.654138, slv, 42010afffe840004(unknown)/1,  0.000125838,  0.000001121,  0.000122425,  0.000148465, 151.439375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000148465,  0.000122425
2017-03-21 07:32:00.373107, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000001121,  0.000124580,  0.000148465, 152.560375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000148465,  0.000124580
2017-03-21 07:32:00.654128, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000002713,  0.000124580,  0.000108628, 152.560375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000108628,  0.000124580
2017-03-21 07:32:00.859209, slv, 42010afffe840004(unknown)/1,  0.000125826,  0.000002713,  0.000120945,  0.000108628, 155.273375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000108628,  0.000120945
2017-03-21 07:32:01.654152, slv, 42010afffe840004(unknown)/1,  0.000125826,  0.000012243,  0.000120945,  0.000167513, 155.273375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000167513,  0.000120945
2017-03-21 07:32:02.495625, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000012243,  0.000188700,  0.000167513, 167.516375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000167513,  0.000188700
2017-03-21 07:32:02.654119, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000019485,  0.000188700,  0.000123431, 167.516375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000123431,  0.000188700
2017-03-21 07:32:03.654104, slv, 42010afffe840004(unknown)/1,  0.000126148, -0.000002955,  0.000188700,  0.000122954, 187.001375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000122954,  0.000188700
2017-03-21 07:32:04.219409, slv, 42010afffe840004(unknown)/1,  0.000126590, -0.000002955,  0.000138487,  0.000122954, 184.046375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000122954,  0.000138487
2017-03-21 07:32:04.654138, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000006744,  0.000138487,  0.000143272, 184.046375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000143272,  0.000138487
2017-03-21 07:32:04.842408, slv, 42010afffe840004(unknown)/1,  0.000126625,  0.000006744,  0.000110497,  0.000143272, 190.790375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000143272,  0.000110497
2017-03-21 07:32:05.654133, slv, 42010afffe840004(unknown)/1,  0.000126625,  0.000017427,  0.000110497,  0.000144798, 190.790375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000144798,  0.000110497
2017-03-21 07:32:06.416518, slv, 42010afffe840004(unknown)/1,  0.000126619,  0.000017427,  0.000106376,  0.000144798, 208.217375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000144798,  0.000106376
2017-03-21 07:32:06.654098, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000003235,  0.000106376,  0.000101977, 208.217375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000101977,  0.000106376
2017-03-21 07:32:07.654099, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000020947,  0.000106376,  0.000109367, 204.982375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000109367,  0.000106376
2017-03-21 07:32:07.901967, slv, 42010afffe840004(unknown)/1,  0.000126528, -0.000020947,  0.000122569,  0.000109367, 184.035375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000109367,  0.000122569
2017-03-21 07:32:08.654139, slv, 42010afffe840004(unknown)/1,  0.000126528,  0.000001512,  0.000122569,  0.000146805, 184.035375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000146805,  0.000122569
2017-03-21 07:32:08.724606, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000001512,  0.000111297,  0.000146805, 185.547375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000146805,  0.000111297
2017-03-21 07:32:08.956715, slv, 42010afffe840004(unknown)/1,  0.000126528,  0.000001512,  0.000116960,  0.000146805, 185.547375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000146805,  0.000116960
2017-03-21 07:32:09.042133, slv, 42010afffe840004(unknown)/1,  0.000126593,  0.000001512,  0.000112072,  0.000146805, 185.547375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000146805,  0.000112072
2017-03-21 07:32:09.364874, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000001512,  0.000111587,  0.000146805, 185.547375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000146805,  0.000111587
2017-03-21 07:32:09.654158, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000017113,  0.000111587,  0.000140586, 185.547375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000140586,  0.000111587
2017-03-21 07:32:10.088037, slv, 42010afffe840004(unknown)/1,  0.000126620,  0.000017113,  0.000103534,  0.000140586, 202.660375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000140586,  0.000103534
2017-03-21 07:32:10.654119, slv, 42010afffe840004(unknown)/1,  0.000126620, -0.000002072,  0.000103534,  0.000108526, 202.660375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000108526,  0.000103534
2017-03-21 07:32:11.332409, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000002072,  0.000110444,  0.000108526, 200.588375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000108526,  0.000110444
2017-03-21 07:32:11.654115, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000011074,  0.000110444,  0.000122396, 200.588375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000122396,  0.000110444
2017-03-21 07:32:12.654130, slv, 42010afffe840004(unknown)/1,  0.000126451,  0.000006156,  0.000110444,  0.000142817, 189.514375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000142817,  0.000110444
2017-03-21 07:32:13.100788, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000006156,  0.000110508,  0.000142817, 195.670375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000142817,  0.000110508
2017-03-21 07:32:13.654137, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000016121,  0.000110508,  0.000142197, 195.670375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000142197,  0.000110508
2017-03-21 07:32:14.132743, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000016121,  0.000131114,  0.000142197, 211.791375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000142197,  0.000131114
2017-03-21 07:32:14.654131, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000002513,  0.000131114,  0.000115553, 211.791375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000115553,  0.000131114
2017-03-21 07:32:15.654112, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000005425,  0.000131114,  0.000126402, 214.304375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000126402,  0.000131114
2017-03-21 07:32:15.984642, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000005425,  0.000110803,  0.000126402, 208.879375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000126402,  0.000110803
2017-03-21 07:32:16.517688, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000005425,  0.000101662,  0.000126402, 208.879375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000126402,  0.000101662
2017-03-21 07:32:16.654175, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000001351,  0.000101662,  0.000123561, 208.879375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000123561,  0.000101662
2017-03-21 07:32:16.755935, slv, 42010afffe840004(unknown)/1,  0.000126091, -0.000001351,  0.000109132,  0.000123561, 207.528375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000123561,  0.000109132
2017-03-21 07:32:17.163048, slv, 42010afffe840004(unknown)/1,  0.000125910, -0.000001351,  0.000101825,  0.000123561, 207.528375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000123561,  0.000101825
2017-03-21 07:32:17.654121, slv, 42010afffe840004(unknown)/1,  0.000125910,  0.000003406,  0.000101825,  0.000135425, 207.528375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000135425,  0.000101825
2017-03-21 07:32:18.002933, slv, 42010afffe840004(unknown)/1,  0.000125818,  0.000003406,  0.000119278,  0.000135425, 210.934375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000135425,  0.000119278
2017-03-21 07:32:18.309148, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000003406,  0.000093360,  0.000135425, 210.934375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000135425,  0.000093360
2017-03-21 07:32:18.654138, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000006136,  0.000093360,  0.000128500, 210.934375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000128500,  0.000093360
2017-03-21 07:32:18.970985, slv, 42010afffe840004(unknown)/1,  0.000125718,  0.000006136,  0.000139887,  0.000128500, 217.070375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000128500,  0.000139887
2017-03-21 07:32:19.654098, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000001956,  0.000139887,  0.000119048, 217.070375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119048,  0.000139887
2017-03-21 07:32:20.102925, slv, 42010afffe840004(unknown)/1,  0.000125938, -0.000001956,  0.000171790,  0.000119048, 215.114375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119048,  0.000171790
2017-03-21 07:32:20.654103, slv, 42010afffe840004(unknown)/1,  0.000125938, -0.000012803,  0.000171790,  0.000107001, 215.114375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000107001,  0.000171790
2017-03-21 07:32:21.654141, slv, 42010afffe840004(unknown)/1,  0.000125938,  0.000007538,  0.000171790,  0.000159950, 202.311375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000159950,  0.000171790
2017-03-21 07:32:21.753157, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000007538,  0.000127950,  0.000159950, 209.849375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000159950,  0.000127950
2017-03-21 07:32:22.654111, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000002773,  0.000127950,  0.000097765, 209.849375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000097765,  0.000127950
2017-03-21 07:32:23.369704, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000002773,  0.000099744,  0.000097765, 212.622375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000097765,  0.000099744
2017-03-21 07:32:23.654118, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000007605,  0.000099744,  0.000139412, 212.622375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000139412,  0.000099744
2017-03-21 07:32:24.654099, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000010436,  0.000099744,  0.000092027, 205.017375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000092027,  0.000099744
2017-03-21 07:32:25.268929, slv, 42010afffe840004(unknown)/1,  0.000125799, -0.000010436,  0.000124042,  0.000092027, 194.581375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000092027,  0.000124042
2017-03-21 07:32:25.314243, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000010436,  0.000104480,  0.000092027, 194.581375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000092027,  0.000104480
2017-03-21 07:32:25.654098, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000020152,  0.000104480,  0.000119269, 194.581375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119269,  0.000104480
2017-03-21 07:32:25.734056, slv, 42010afffe840004(unknown)/1,  0.000125112, -0.000020152,  0.000100702,  0.000119269, 174.429375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119269,  0.000100702
2017-03-21 07:32:26.654121, slv, 42010afffe840004(unknown)/1,  0.000125112, -0.000005879,  0.000100702,  0.000119529, 174.429375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119529,  0.000100702
2017-03-21 07:32:26.857342, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000005879,  0.000103152,  0.000119529, 168.550375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119529,  0.000103152
2017-03-21 07:32:27.486498, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000005879,  0.000097439,  0.000119529, 168.550375977, D, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000119529,  0.000097439
2017-03-21 07:32:27.654076, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000008683,  0.000097439,  0.000112867, 168.550375977, S, 0.000127069, 690, -0.000000746, 13315, 179, 14,  0.000112867,  0.000097439
2017-03-21 07:32:28.654097, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000011499,  0.000097439,  0.000113438, 159.867375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113438,  0.000097439
2017-03-21 07:32:28.889865, slv, 42010afffe840004(unknown)/1,  0.000124404, -0.000011499,  0.000104778,  0.000113438, 148.368375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113438,  0.000104778
2017-03-21 07:32:29.119334, slv, 42010afffe840004(unknown)/1,  0.000124130, -0.000011499,  0.000095765,  0.000113438, 148.368375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113438,  0.000095765
2017-03-21 07:32:29.654121, slv, 42010afffe840004(unknown)/1,  0.000124130, -0.000000254,  0.000095765,  0.000134836, 148.368375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134836,  0.000095765
2017-03-21 07:32:30.234560, slv, 42010afffe840004(unknown)/1,  0.000124026, -0.000000254,  0.000125968,  0.000134836, 148.114375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134836,  0.000125968
2017-03-21 07:32:30.654170, slv, 42010afffe840004(unknown)/1,  0.000124026,  0.000030082,  0.000125968,  0.000173485, 148.114375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000173485,  0.000125968
2017-03-21 07:32:31.274260, slv, 42010afffe840004(unknown)/1,  0.000124249,  0.000030082,  0.000118868,  0.000173485, 178.196375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000173485,  0.000118868
2017-03-21 07:32:31.654116, slv, 42010afffe840004(unknown)/1,  0.000124249,  0.000036363,  0.000118868,  0.000147517, 178.196375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000147517,  0.000118868
2017-03-21 07:32:32.654095, slv, 42010afffe840004(unknown)/1,  0.000124249,  0.000002515,  0.000118868,  0.000106011, 214.559375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000106011,  0.000118868
2017-03-21 07:32:33.227453, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000002515,  0.000107311,  0.000106011, 217.074375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000106011,  0.000107311
2017-03-21 07:32:33.654102, slv, 42010afffe840004(unknown)/1,  0.000124283, -0.000005462,  0.000107311,  0.000131598, 217.074375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000131598,  0.000107311
2017-03-21 07:32:34.654078, slv, 42010afffe840004(unknown)/1,  0.000124283, -0.000006784,  0.000107311,  0.000103400, 211.612375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000103400,  0.000107311
2017-03-21 07:32:34.965652, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000006784,  0.000104559,  0.000103400, 204.828375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000103400,  0.000104559
2017-03-21 07:32:35.579258, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000006784,  0.000111287,  0.000103400, 204.828375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000103400,  0.000111287
2017-03-21 07:32:35.654112, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000010244,  0.000111287,  0.000124095, 204.828375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000124095,  0.000111287
2017-03-21 07:32:36.654042, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000018372,  0.000111287,  0.000086562, 194.584375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000086562,  0.000111287
2017-03-21 07:32:37.017797, slv, 42010afffe840004(unknown)/1,  0.000123296, -0.000018372,  0.000089981,  0.000086562, 176.212375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000086562,  0.000089981
2017-03-21 07:32:37.578475, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000018372,  0.000099107,  0.000086562, 176.212375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000086562,  0.000099107
2017-03-21 07:32:37.654102, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000012927,  0.000099107,  0.000134069, 176.212375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134069,  0.000099107
2017-03-21 07:32:38.424125, slv, 42010afffe840004(unknown)/1,  0.000122488, -0.000012927,  0.000095523,  0.000134069, 163.285375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134069,  0.000095523
2017-03-21 07:32:38.654061, slv, 42010afffe840004(unknown)/1,  0.000122488, -0.000002002,  0.000095523,  0.000107200, 163.285375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000107200,  0.000095523
2017-03-21 07:32:39.654104, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000002951,  0.000095523,  0.000143678, 161.283375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000143678,  0.000095523
2017-03-21 07:32:39.948014, slv, 42010afffe840004(unknown)/1,  0.000122414,  0.000002951,  0.000097810,  0.000143678, 164.234375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000143678,  0.000097810
2017-03-21 07:32:40.654139, slv, 42010afffe840004(unknown)/1,  0.000122414,  0.000029542,  0.000097810,  0.000160308, 164.234375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000160308,  0.000097810
2017-03-21 07:32:40.831322, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000029542,  0.000091982,  0.000160308, 193.776375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000160308,  0.000091982
2017-03-21 07:32:41.654111, slv, 42010afffe840004(unknown)/1,  0.000122430,  0.000023597,  0.000091982,  0.000131731, 193.776375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000131731,  0.000091982
2017-03-21 07:32:42.400010, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000023597,  0.000098107,  0.000131731, 217.373375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000131731,  0.000098107
2017-03-21 07:32:42.654107, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000000108,  0.000098107,  0.000113315, 217.373375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113315,  0.000098107
2017-03-21 07:32:43.168215, slv, 42010afffe840004(unknown)/1,  0.000122347,  0.000000108,  0.000132815,  0.000113315, 217.481375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113315,  0.000132815
2017-03-21 07:32:43.654145, slv, 42010afffe840004(unknown)/1,  0.000122347,  0.000019889,  0.000132815,  0.000171209, 217.481375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000171209,  0.000132815
2017-03-21 07:32:43.819754, slv, 42010afffe840004(unknown)/1,  0.000122550,  0.000019889,  0.000124050,  0.000171209, 237.370375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000171209,  0.000124050
2017-03-21 07:32:44.420316, slv, 42010afffe840004(unknown)/1,  0.000122849,  0.000019889,  0.000100169,  0.000171209, 237.370375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000171209,  0.000100169
2017-03-21 07:32:44.654099, slv, 42010afffe840004(unknown)/1,  0.000122849,  0.000019757,  0.000100169,  0.000113500, 237.370375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113500,  0.000100169
2017-03-21 07:32:45.040199, slv, 42010afffe840004(unknown)/1,  0.000122666,  0.000019757,  0.000059729,  0.000113500, 257.127375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113500,  0.000059729
2017-03-21 07:32:45.654105, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000003174,  0.000059729,  0.000125667, 257.127375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000125667,  0.000059729
2017-03-21 07:32:46.224807, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000003174,  0.000108342,  0.000125667, 253.953375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000125667,  0.000108342
2017-03-21 07:32:46.654089, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000011707,  0.000108342,  0.000095926, 253.953375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000095926,  0.000108342
2017-03-21 07:32:47.063505, slv, 42010afffe840004(unknown)/1,  0.000122166, -0.000011707,  0.000114916,  0.000095926, 242.246375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000095926,  0.000114916
2017-03-21 07:32:47.654111, slv, 42010afffe840004(unknown)/1,  0.000122166, -0.000005493,  0.000114916,  0.000137595, 242.246375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000137595,  0.000114916
2017-03-21 07:32:48.090626, slv, 42010afffe840004(unknown)/1,  0.000122059, -0.000005493,  0.000112796,  0.000137595, 236.753375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000137595,  0.000112796
2017-03-21 07:32:48.114826, slv, 42010afffe840004(unknown)/1,  0.000122087, -0.000005493,  0.000107363,  0.000137595, 236.753375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000137595,  0.000107363
2017-03-21 07:32:48.654131, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000013744,  0.000107363,  0.000134148, 236.753375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134148,  0.000107363
2017-03-21 07:32:49.259708, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000013744,  0.000108639,  0.000134148, 250.497375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134148,  0.000108639
2017-03-21 07:32:49.654096, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000004187,  0.000108639,  0.000118399, 250.497375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000118399,  0.000108639
2017-03-21 07:32:50.654114, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000008495,  0.000108639,  0.000108780, 254.684375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000108780,  0.000108639
2017-03-21 07:32:50.948374, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000008495,  0.000114056,  0.000108780, 246.189375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000108780,  0.000114056
2017-03-21 07:32:51.654116, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000002530,  0.000114056,  0.000130240, 246.189375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000130240,  0.000114056
2017-03-21 07:32:52.104736, slv, 42010afffe840004(unknown)/1,  0.000122915, -0.000002530,  0.000370147,  0.000130240, 243.659375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000130240,  0.000370147
2017-03-21 07:32:52.654099, slv, 42010afffe840004(unknown)/1,  0.000122915, -0.000007008,  0.000370147,  0.000100654, 243.659375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000100654,  0.000370147
2017-03-21 07:32:52.899493, slv, 42010afffe840004(unknown)/1,  0.000123729, -0.000007008,  0.000098876,  0.000100654, 236.651375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000100654,  0.000098876
2017-03-21 07:32:53.654118, slv, 42010afffe840004(unknown)/1,  0.000123729, -0.000005632,  0.000098876,  0.000134726, 236.651375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134726,  0.000098876
2017-03-21 07:32:54.204722, slv, 42010afffe840004(unknown)/1,  0.000123523, -0.000005632,  0.000107829,  0.000134726, 231.019375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000134726,  0.000107829
2017-03-21 07:32:54.654104, slv, 42010afffe840004(unknown)/1,  0.000123523,  0.000000376,  0.000107829,  0.000113278, 231.019375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113278,  0.000107829
2017-03-21 07:32:55.259915, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000000376,  0.000129922,  0.000113278, 231.395375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000113278,  0.000129922
2017-03-21 07:32:55.654133, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000002515,  0.000129922,  0.000138764, 231.395375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000138764,  0.000129922
2017-03-21 07:32:56.100194, slv, 42010afffe840004(unknown)/1,  0.000123486,  0.000002515,  0.000110983,  0.000138764, 233.910375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000138764,  0.000110983
2017-03-21 07:32:56.654094, slv, 42010afffe840004(unknown)/1,  0.000123486, -0.000001047,  0.000110983,  0.000106117, 233.910375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000106117,  0.000110983
2017-03-21 07:32:57.654108, slv, 42010afffe840004(unknown)/1,  0.000123486, -0.000005252,  0.000110983,  0.000130351, 232.863375977, S, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000130351,  0.000110983
2017-03-21 07:32:57.825117, slv, 42010afffe840004(unknown)/1,  0.000123442, -0.000005252,  0.000102706,  0.000130351, 227.611375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000130351,  0.000102706
2017-03-21 07:32:58.003484, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000005252,  0.000111681,  0.000130351, 227.611375977, D, 0.000126071, 522, -0.000000048, 10446, 192, 20,  0.000130351,  0.000111681
2017-03-21 07:32:58.654102, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000005699,  0.000111681,  0.000105107, 227.611375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000105107,  0.000111681
2017-03-21 07:32:59.472823, slv, 42010afffe840004(unknown)/1,  0.000123370, -0.000005699,  0.000146598,  0.000105107, 221.912375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000105107,  0.000146598
2017-03-21 07:32:59.654131, slv, 42010afffe840004(unknown)/1,  0.000123370,  0.000005944,  0.000146598,  0.000153521, 221.912375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000153521,  0.000146598
2017-03-21 07:33:00.601033, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000005944,  0.000100372,  0.000153521, 227.856375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000153521,  0.000100372
2017-03-21 07:33:00.654127, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000030080,  0.000100372,  0.000153428, 227.856375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000153428,  0.000100372
2017-03-21 07:33:01.008794, slv, 42010afffe840004(unknown)/1,  0.000123456,  0.000030080,  0.000096215,  0.000153428, 257.936375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000153428,  0.000096215
2017-03-21 07:33:01.593134, slv, 42010afffe840004(unknown)/1,  0.000123492,  0.000030080,  0.000100075,  0.000153428, 257.936375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000153428,  0.000100075
2017-03-21 07:33:01.654103, slv, 42010afffe840004(unknown)/1,  0.000123492,  0.000018627,  0.000100075,  0.000130736, 257.936375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000130736,  0.000100075
2017-03-21 07:33:01.760981, slv, 42010afffe840004(unknown)/1,  0.000123455,  0.000018627,  0.000100276,  0.000130736, 276.563375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000130736,  0.000100276
2017-03-21 07:33:02.121925, slv, 42010afffe840004(unknown)/1,  0.000123405,  0.000018627,  0.000119262,  0.000130736, 276.563375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000130736,  0.000119262
2017-03-21 07:33:02.444355, slv, 42010afffe840004(unknown)/1,  0.000123434,  0.000018627,  0.000120242,  0.000130736, 276.563375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000130736,  0.000120242
2017-03-21 07:33:02.654091, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000004524,  0.000120242,  0.000107142, 276.563375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000107142,  0.000120242
2017-03-21 07:33:03.225726, slv, 42010afffe840004(unknown)/1,  0.000123464, -0.000004524,  0.000143405,  0.000107142, 272.039375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000107142,  0.000143405
2017-03-21 07:33:03.654121, slv, 42010afffe840004(unknown)/1,  0.000123464,  0.000001403,  0.000143405,  0.000142563, 272.039375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000142563,  0.000143405
2017-03-21 07:33:04.654129, slv, 42010afffe840004(unknown)/1,  0.000123464,  0.000011654,  0.000143405,  0.000127675, 273.442375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000127675,  0.000143405
2017-03-21 07:33:05.025067, slv, 42010afffe840004(unknown)/1,  0.000123553,  0.000011654,  0.000138412,  0.000127675, 285.096375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000127675,  0.000138412
2017-03-21 07:33:05.654092, slv, 42010afffe840004(unknown)/1,  0.000123553, -0.000002867,  0.000138412,  0.000113608, 285.096375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000113608,  0.000138412
2017-03-21 07:33:05.908077, slv, 42010afffe840004(unknown)/1,  0.000123541, -0.000002867,  0.000111469,  0.000113608, 282.229375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000113608,  0.000111469
2017-03-21 07:33:06.654085, slv, 42010afffe840004(unknown)/1,  0.000123541, -0.000015807,  0.000111469,  0.000101870, 282.229375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000101870,  0.000111469
2017-03-21 07:33:07.534874, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000015807,  0.000112959,  0.000101870, 266.422375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000101870,  0.000112959
2017-03-21 07:33:07.654088, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000014140,  0.000112959,  0.000116719, 266.422375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000116719,  0.000112959
2017-03-21 07:33:08.654099, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000016197,  0.000112959,  0.000097545, 252.282375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000097545,  0.000112959
2017-03-21 07:33:08.858013, slv, 42010afffe840004(unknown)/1,  0.000123080, -0.000016197,  0.000117120,  0.000097545, 236.085375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000097545,  0.000117120
2017-03-21 07:33:09.654119, slv, 42010afffe840004(unknown)/1,  0.000123080, -0.000008034,  0.000117120,  0.000132797, 236.085375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000132797,  0.000117120
2017-03-21 07:33:10.624251, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000008034,  0.000138334,  0.000132797, 228.051375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000132797,  0.000138334
2017-03-21 07:33:10.654106, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000001404,  0.000138334,  0.000116147, 228.051375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000116147,  0.000138334
2017-03-21 07:33:11.654135, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000003250,  0.000138334,  0.000136463, 229.455375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000136463,  0.000138334
2017-03-21 07:33:11.819782, slv, 42010afffe840004(unknown)/1,  0.000123320,  0.000003250,  0.000152471,  0.000136463, 232.705375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000136463,  0.000152471
2017-03-21 07:33:11.910988, slv, 42010afffe840004(unknown)/1,  0.000123528,  0.000003250,  0.000121077,  0.000136463, 232.705375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000136463,  0.000121077
2017-03-21 07:33:12.328573, slv, 42010afffe840004(unknown)/1,  0.000123530,  0.000003250,  0.000100652,  0.000136463, 232.705375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000136463,  0.000100652
2017-03-21 07:33:12.654088, slv, 42010afffe840004(unknown)/1,  0.000123530, -0.000003018,  0.000100652,  0.000104085, 232.705375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000104085,  0.000100652
2017-03-21 07:33:13.654098, slv, 42010afffe840004(unknown)/1,  0.000123530, -0.000009197,  0.000100652,  0.000124581, 229.687375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000124581,  0.000100652
2017-03-21 07:33:14.124517, slv, 42010afffe840004(unknown)/1,  0.000123398, -0.000009197,  0.000098546,  0.000124581, 220.490375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000124581,  0.000098546
2017-03-21 07:33:14.654095, slv, 42010afffe840004(unknown)/1,  0.000123398, -0.000005997,  0.000098546,  0.000110353, 220.490375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000110353,  0.000098546
2017-03-21 07:33:14.835626, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000005997,  0.000107553,  0.000110353, 214.493375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000110353,  0.000107553
2017-03-21 07:33:15.654120, slv, 42010afffe840004(unknown)/1,  0.000123193,  0.000000918,  0.000107553,  0.000138073, 214.493375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000138073,  0.000107553
2017-03-21 07:33:16.437626, slv, 42010afffe840004(unknown)/1,  0.000123147,  0.000000918,  0.000124954,  0.000138073, 215.411375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000138073,  0.000124954
2017-03-21 07:33:16.654139, slv, 42010afffe840004(unknown)/1,  0.000123147,  0.000009376,  0.000124954,  0.000127020, 215.411375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000127020,  0.000124954
2017-03-21 07:33:17.072124, slv, 42010afffe840004(unknown)/1,  0.000123148,  0.000009376,  0.000102805,  0.000127020, 224.787375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000127020,  0.000102805
2017-03-21 07:33:17.654099, slv, 42010afffe840004(unknown)/1,  0.000123148,  0.000004012,  0.000102805,  0.000127301, 224.787375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000127301,  0.000102805
2017-03-21 07:33:18.654096, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000007295,  0.000102805,  0.000104406, 228.799375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000104406,  0.000102805
2017-03-21 07:33:18.810236, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000007295,  0.000107677,  0.000104406, 221.504375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000104406,  0.000107677
2017-03-21 07:33:19.654099, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000009339,  0.000107677,  0.000123014, 221.504375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000123014,  0.000107677
2017-03-21 07:33:20.436433, slv, 42010afffe840004(unknown)/1,  0.000122744, -0.000009339,  0.000103903,  0.000123014, 212.165375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000123014,  0.000103903
2017-03-21 07:33:20.654061, slv, 42010afffe840004(unknown)/1,  0.000122744, -0.000010047,  0.000103903,  0.000102586, 212.165375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000102586,  0.000103903
2017-03-21 07:33:21.654109, slv, 42010afffe840004(unknown)/1,  0.000122744, -0.000010764,  0.000103903,  0.000121373, 202.118375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000121373,  0.000103903
2017-03-21 07:33:22.215709, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000010764,  0.000117348,  0.000121373, 191.354375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000121373,  0.000117348
2017-03-21 07:33:22.654110, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000001094,  0.000117348,  0.000121826, 191.354375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000121826,  0.000117348
2017-03-21 07:33:23.642339, slv, 42010afffe840004(unknown)/1,  0.000122573, -0.000001094,  0.000111609,  0.000121826, 190.260375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000121826,  0.000111609
2017-03-21 07:33:23.654029, slv, 42010afffe840004(unknown)/1,  0.000122573, -0.000012668,  0.000111609,  0.000098054, 190.260375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000098054,  0.000111609
2017-03-21 07:33:24.424459, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000012668,  0.000082255,  0.000098054, 177.592375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000098054,  0.000082255
2017-03-21 07:33:24.654104, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000016472,  0.000082255,  0.000113848, 177.592375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000113848,  0.000082255
2017-03-21 07:33:24.998677, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000016472,  0.000093185,  0.000113848, 161.120375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000113848,  0.000093185
2017-03-21 07:33:25.654130, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000028008,  0.000093185,  0.000186320, 161.120375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000186320,  0.000093185
2017-03-21 07:33:25.730441, slv, 42010afffe840004(unknown)/1,  0.000121845,  0.000028008,  0.000086027,  0.000186320, 189.128375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000186320,  0.000086027
2017-03-21 07:33:26.654070, slv, 42010afffe840004(unknown)/1,  0.000121845,  0.000021227,  0.000086027,  0.000099856, 189.128375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000099856,  0.000086027
2017-03-21 07:33:27.567730, slv, 42010afffe840004(unknown)/1,  0.000121765,  0.000021227,  0.000094770,  0.000099856, 210.355375977, D, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000099856,  0.000094770
2017-03-21 07:33:27.654045, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000020773,  0.000094770,  0.000102206, 210.355375977, S, 0.000123056, 774, 0.000002258, 14026, 214, 33,  0.000102206,  0.000094770
2017-03-21 07:33:28.654143, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000010755,  0.000094770,  0.000119812, 189.582375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119812,  0.000094770
2017-03-21 07:33:28.982046, slv, 42010afffe840004(unknown)/1,  0.000121444, -0.000010755,  0.000090345,  0.000119812, 178.827375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119812,  0.000090345
2017-03-21 07:33:29.438655, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000010755,  0.000096971,  0.000119812, 178.827375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119812,  0.000096971
2017-03-21 07:33:29.454241, slv, 42010afffe840004(unknown)/1,  0.000120979, -0.000010755,  0.000088029,  0.000119812, 178.827375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119812,  0.000088029
2017-03-21 07:33:29.654148, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000029466,  0.000088029,  0.000181864, 178.827375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000181864,  0.000088029
2017-03-21 07:33:30.337806, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000029466,  0.000115209,  0.000181864, 208.293375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000181864,  0.000115209
2017-03-21 07:33:30.654142, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000031920,  0.000115209,  0.000124018, 208.293375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000124018,  0.000115209
2017-03-21 07:33:31.654107, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000004890,  0.000115209,  0.000127886, 240.213375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000127886,  0.000115209
2017-03-21 07:33:31.922549, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000004890,  0.000115620,  0.000127886, 245.103375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000127886,  0.000115620
2017-03-21 07:33:32.345811, slv, 42010afffe840004(unknown)/1,  0.000121377,  0.000004890,  0.000138190,  0.000127886, 245.103375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000127886,  0.000138190
2017-03-21 07:33:32.654110, slv, 42010afffe840004(unknown)/1,  0.000121377,  0.000011707,  0.000138190,  0.000137967, 245.103375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000137967,  0.000138190
2017-03-21 07:33:33.654106, slv, 42010afffe840004(unknown)/1,  0.000121377,  0.000012447,  0.000138190,  0.000129682, 256.810375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000129682,  0.000138190
2017-03-21 07:33:33.813567, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000012447,  0.000109526,  0.000129682, 269.257375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000129682,  0.000109526
2017-03-21 07:33:34.654107, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000001195,  0.000109526,  0.000115539, 269.257375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000115539,  0.000109526
2017-03-21 07:33:35.565979, slv, 42010afffe840004(unknown)/1,  0.000121372,  0.000001195,  0.000110123,  0.000115539, 270.452375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000115539,  0.000110123
2017-03-21 07:33:35.654104, slv, 42010afffe840004(unknown)/1,  0.000121372, -0.000000332,  0.000110123,  0.000126623, 270.452375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000126623,  0.000110123
2017-03-21 07:33:36.349996, slv, 42010afffe840004(unknown)/1,  0.000121304, -0.000000332,  0.000115843,  0.000126623, 270.120375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000126623,  0.000115843
2017-03-21 07:33:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121304, -0.000005749,  0.000115843,  0.000104555, 270.120375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000104555,  0.000115843
2017-03-21 07:33:37.654092, slv, 42010afffe840004(unknown)/1,  0.000121304, -0.000009509,  0.000115843,  0.000119034, 264.371375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119034,  0.000115843
2017-03-21 07:33:38.140141, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000009509,  0.000121219,  0.000119034, 254.862375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000119034,  0.000121219
2017-03-21 07:33:38.654082, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000014645,  0.000121219,  0.000094274, 254.862375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000094274,  0.000121219
2017-03-21 07:33:38.673775, slv, 42010afffe840004(unknown)/1,  0.000121091, -0.000014645,  0.000098808,  0.000094274, 240.217375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000094274,  0.000098808
2017-03-21 07:33:39.257053, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000014645,  0.000131484,  0.000094274, 240.217375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000094274,  0.000131484
2017-03-21 07:33:39.654114, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000005767,  0.000131484,  0.000136322, 240.217375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136322,  0.000131484
2017-03-21 07:33:39.930038, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000005767,  0.000122561,  0.000136322, 234.450375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136322,  0.000122561
2017-03-21 07:33:40.090447, slv, 42010afffe840004(unknown)/1,  0.000120902, -0.000005767,  0.000104043,  0.000136322, 234.450375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136322,  0.000104043
2017-03-21 07:33:40.654079, slv, 42010afffe840004(unknown)/1,  0.000120902, -0.000008285,  0.000104043,  0.000088846, 234.450375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000088846,  0.000104043
2017-03-21 07:33:41.654092, slv, 42010afffe840004(unknown)/1,  0.000120902, -0.000018181,  0.000104043,  0.000116595, 226.165375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000116595,  0.000104043
2017-03-21 07:33:41.996798, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000018181,  0.000103177,  0.000116595, 207.984375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000116595,  0.000103177
2017-03-21 07:33:42.435840, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000018181,  0.000109582,  0.000116595, 207.984375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000116595,  0.000109582
2017-03-21 07:33:42.654054, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000014724,  0.000109582,  0.000095521, 207.984375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000095521,  0.000109582
2017-03-21 07:33:43.654130, slv, 42010afffe840004(unknown)/1,  0.000120664,  0.000006245,  0.000109582,  0.000158296, 193.260375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000158296,  0.000109582
2017-03-21 07:33:43.791623, slv, 42010afffe840004(unknown)/1,  0.000120678,  0.000006245,  0.000101711,  0.000158296, 199.505375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000158296,  0.000101711
2017-03-21 07:33:44.654122, slv, 42010afffe840004(unknown)/1,  0.000120678,  0.000037163,  0.000101711,  0.000157373, 199.505375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000157373,  0.000101711
2017-03-21 07:33:45.654131, slv, 42010afffe840004(unknown)/1,  0.000120678,  0.000026163,  0.000101711,  0.000136311, 236.668375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136311,  0.000101711
2017-03-21 07:33:45.789055, slv, 42010afffe840004(unknown)/1,  0.000120762,  0.000026163,  0.000107889,  0.000136311, 262.831375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136311,  0.000107889
2017-03-21 07:33:46.645672, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000026163,  0.000109249,  0.000136311, 262.831375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000136311,  0.000109249
2017-03-21 07:33:46.654055, slv, 42010afffe840004(unknown)/1,  0.000120788, -0.000001422,  0.000109249,  0.000102312, 262.831375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000102312,  0.000109249
2017-03-21 07:33:47.654062, slv, 42010afffe840004(unknown)/1,  0.000120788, -0.000014923,  0.000109249,  0.000109418, 261.409375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000109418,  0.000109249
2017-03-21 07:33:47.797234, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000014923,  0.000102938,  0.000109418, 246.486375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000109418,  0.000102938
2017-03-21 07:33:48.505756, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000014923,  0.000149691,  0.000109418, 246.486375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000109418,  0.000149691
2017-03-21 07:33:48.654100, slv, 42010afffe840004(unknown)/1,  0.000120645, -0.000014302,  0.000149691,  0.000103410, 246.486375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000103410,  0.000149691
2017-03-21 07:33:48.964335, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000014302,  0.000130595,  0.000103410, 232.184375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000103410,  0.000130595
2017-03-21 07:33:49.654088, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000012296,  0.000130595,  0.000113328, 232.184375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000113328,  0.000130595
2017-03-21 07:33:50.654139, slv, 42010afffe840004(unknown)/1,  0.000120686,  0.000008479,  0.000130595,  0.000145003, 219.888375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000145003,  0.000130595
2017-03-21 07:33:50.750258, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000008479,  0.000104512,  0.000145003, 228.367375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000145003,  0.000104512
2017-03-21 07:33:51.196734, slv, 42010afffe840004(unknown)/1,  0.000120892,  0.000008479,  0.000140152,  0.000145003, 228.367375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000145003,  0.000140152
2017-03-21 07:33:51.281351, slv, 42010afffe840004(unknown)/1,  0.000121102,  0.000008479,  0.000107149,  0.000145003, 228.367375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000145003,  0.000107149
2017-03-21 07:33:51.654124, slv, 42010afffe840004(unknown)/1,  0.000121102,  0.000027816,  0.000107149,  0.000152419, 228.367375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000152419,  0.000107149
2017-03-21 07:33:52.654115, slv, 42010afffe840004(unknown)/1,  0.000121102,  0.000015360,  0.000107149,  0.000120506, 256.183375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000120506,  0.000107149
2017-03-21 07:33:52.846453, slv, 42010afffe840004(unknown)/1,  0.000121110,  0.000015360,  0.000113747,  0.000120506, 271.543375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000120506,  0.000113747
2017-03-21 07:33:53.654099, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000002251,  0.000113747,  0.000117203, 271.543375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000117203,  0.000113747
2017-03-21 07:33:54.654108, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000001790,  0.000113747,  0.000121437, 269.292375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000121437,  0.000113747
2017-03-21 07:33:54.719543, slv, 42010afffe840004(unknown)/1,  0.000121310, -0.000001790,  0.000179831,  0.000121437, 267.502375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000121437,  0.000179831
2017-03-21 07:33:55.586246, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000001790,  0.000119405,  0.000121437, 267.502375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000121437,  0.000119405
2017-03-21 07:33:55.654109, slv, 42010afffe840004(unknown)/1,  0.000121532,  0.000001948,  0.000119405,  0.000125103, 267.502375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000125103,  0.000119405
2017-03-21 07:33:55.725469, slv, 42010afffe840004(unknown)/1,  0.000121679,  0.000001948,  0.000157852,  0.000125103, 269.450375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000125103,  0.000157852
2017-03-21 07:33:56.330160, slv, 42010afffe840004(unknown)/1,  0.000121864,  0.000001948,  0.000125891,  0.000125103, 269.450375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000125103,  0.000125891
2017-03-21 07:33:56.654093, slv, 42010afffe840004(unknown)/1,  0.000121864, -0.000001959,  0.000125891,  0.000114376, 269.450375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000114376,  0.000125891
2017-03-21 07:33:57.034077, slv, 42010afffe840004(unknown)/1,  0.000121879, -0.000001959,  0.000125937,  0.000114376, 267.491375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000114376,  0.000125937
2017-03-21 07:33:57.654094, slv, 42010afffe840004(unknown)/1,  0.000121879, -0.000008752,  0.000125937,  0.000111863, 267.491375977, S, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000111863,  0.000125937
2017-03-21 07:33:58.587501, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000008752,  0.000112705,  0.000111863, 258.739375977, D, 0.000123071, 546, -0.000001268, 13023, 227, 32,  0.000111863,  0.000112705
2017-03-21 07:33:58.654104, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000018902,  0.000112705,  0.000094003, 258.739375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000094003,  0.000112705
2017-03-21 07:33:59.648682, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000018902,  0.000117873,  0.000094003, 239.837375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000094003,  0.000117873
2017-03-21 07:33:59.654077, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000005950,  0.000117873,  0.000137481, 239.837375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000137481,  0.000117873
2017-03-21 07:34:00.368087, slv, 42010afffe840004(unknown)/1,  0.000121459, -0.000005950,  0.000102771,  0.000137481, 233.887375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000137481,  0.000102771
2017-03-21 07:34:00.654101, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000015093,  0.000102771,  0.000135757, 233.887375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000135757,  0.000102771
2017-03-21 07:34:00.804976, slv, 42010afffe840004(unknown)/1,  0.000121471,  0.000015093,  0.000112986,  0.000135757, 248.980375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000135757,  0.000112986
2017-03-21 07:34:01.450746, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000015093,  0.000098366,  0.000135757, 248.980375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000135757,  0.000098366
2017-03-21 07:34:01.654090, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000004507,  0.000098366,  0.000116175, 248.980375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000116175,  0.000098366
2017-03-21 07:34:02.593298, slv, 42010afffe840004(unknown)/1,  0.000121339,  0.000004507,  0.000104864,  0.000116175, 253.487375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000116175,  0.000104864
2017-03-21 07:34:02.654103, slv, 42010afffe840004(unknown)/1,  0.000121339, -0.000011084,  0.000104864,  0.000104454, 253.487375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000104454,  0.000104864
2017-03-21 07:34:03.654095, slv, 42010afffe840004(unknown)/1,  0.000121339, -0.000008645,  0.000104864,  0.000120932, 242.403375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000120932,  0.000104864
2017-03-21 07:34:04.497789, slv, 42010afffe840004(unknown)/1,  0.000121189, -0.000008645,  0.000105087,  0.000120932, 233.758375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000120932,  0.000105087
2017-03-21 07:34:04.654089, slv, 42010afffe840004(unknown)/1,  0.000121189, -0.000012799,  0.000105087,  0.000095996, 233.758375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000095996,  0.000105087
2017-03-21 07:34:04.895955, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000012799,  0.000119569,  0.000095996, 220.959375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000095996,  0.000119569
2017-03-21 07:34:05.654117, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000004760,  0.000119569,  0.000136692, 220.959375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000136692,  0.000119569
2017-03-21 07:34:06.654142, slv, 42010afffe840004(unknown)/1,  0.000121020,  0.000031936,  0.000119569,  0.000169220, 216.199375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000169220,  0.000119569
2017-03-21 07:34:06.822429, slv, 42010afffe840004(unknown)/1,  0.000121104,  0.000031936,  0.000120796,  0.000169220, 248.135375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000169220,  0.000120796
2017-03-21 07:34:07.654125, slv, 42010afffe840004(unknown)/1,  0.000121104,  0.000050665,  0.000120796,  0.000174234, 248.135375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000174234,  0.000120796
2017-03-21 07:34:08.516980, slv, 42010afffe840004(unknown)/1,  0.000121564,  0.000050665,  0.000137986,  0.000174234, 298.800375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000174234,  0.000137986
2017-03-21 07:34:08.654123, slv, 42010afffe840004(unknown)/1,  0.000121564,  0.000033116,  0.000137986,  0.000134666, 298.800375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000134666,  0.000137986
2017-03-21 07:34:09.448589, slv, 42010afffe840004(unknown)/1,  0.000121856,  0.000033116,  0.000114202,  0.000134666, 331.916375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000134666,  0.000114202
2017-03-21 07:34:09.654105, slv, 42010afffe840004(unknown)/1,  0.000121856,  0.000011239,  0.000114202,  0.000131232, 331.916375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131232,  0.000114202
2017-03-21 07:34:09.958257, slv, 42010afffe840004(unknown)/1,  0.000121915,  0.000011239,  0.000122396,  0.000131232, 343.155375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131232,  0.000122396
2017-03-21 07:34:10.325767, slv, 42010afffe840004(unknown)/1,  0.000121963,  0.000011239,  0.000115214,  0.000131232, 343.155375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131232,  0.000115214
2017-03-21 07:34:10.654052, slv, 42010afffe840004(unknown)/1,  0.000121963, -0.000009584,  0.000115214,  0.000093419, 343.155375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000093419,  0.000115214
2017-03-21 07:34:11.417735, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000009584,  0.000119740,  0.000093419, 333.571375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000093419,  0.000119740
2017-03-21 07:34:11.654085, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000020677,  0.000119740,  0.000109042, 333.571375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000109042,  0.000119740
2017-03-21 07:34:11.833567, slv, 42010afffe840004(unknown)/1,  0.000121667, -0.000020677,  0.000117547,  0.000109042, 312.894375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000109042,  0.000117547
2017-03-21 07:34:12.639999, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000020677,  0.000106449,  0.000109042, 312.894375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000109042,  0.000106449
2017-03-21 07:34:12.654081, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000017587,  0.000106449,  0.000099128, 312.894375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000099128,  0.000106449
2017-03-21 07:34:13.087596, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000017587,  0.000120836,  0.000099128, 295.307375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000099128,  0.000120836
2017-03-21 07:34:13.500842, slv, 42010afffe840004(unknown)/1,  0.000121157, -0.000017587,  0.000130614,  0.000099128, 295.307375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000099128,  0.000130614
2017-03-21 07:34:13.654094, slv, 42010afffe840004(unknown)/1,  0.000121157, -0.000014700,  0.000130614,  0.000114121, 295.307375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000114121,  0.000130614
2017-03-21 07:34:14.654083, slv, 42010afffe840004(unknown)/1,  0.000121157, -0.000013348,  0.000130614,  0.000101497, 280.607375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000101497,  0.000130614
2017-03-21 07:34:15.163770, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000013348,  0.000119324,  0.000101497, 267.259375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000101497,  0.000119324
2017-03-21 07:34:15.654117, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000000986,  0.000119324,  0.000138712, 267.259375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000138712,  0.000119324
2017-03-21 07:34:16.654095, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000007296,  0.000119324,  0.000088744, 266.273375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000088744,  0.000119324
2017-03-21 07:34:16.762725, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000007296,  0.000081789,  0.000088744, 258.977375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000088744,  0.000081789
2017-03-21 07:34:17.654116, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000010896,  0.000081789,  0.000131151, 258.977375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131151,  0.000081789
2017-03-21 07:34:17.884463, slv, 42010afffe840004(unknown)/1,  0.000120384, -0.000010896,  0.000109710,  0.000131151, 248.081375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131151,  0.000109710
2017-03-21 07:34:18.005862, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000010896,  0.000124685,  0.000131151, 248.081375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000131151,  0.000124685
2017-03-21 07:34:18.654119, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000002941,  0.000124685,  0.000115836, 248.081375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000115836,  0.000124685
2017-03-21 07:34:19.390757, slv, 42010afffe840004(unknown)/1,  0.000120574,  0.000002941,  0.000143754,  0.000115836, 251.022375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000115836,  0.000143754
2017-03-21 07:34:19.654090, slv, 42010afffe840004(unknown)/1,  0.000120574, -0.000004474,  0.000143754,  0.000116231, 251.022375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000116231,  0.000143754
2017-03-21 07:34:20.654077, slv, 42010afffe840004(unknown)/1,  0.000120574, -0.000006462,  0.000143754,  0.000111991, 246.548375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000111991,  0.000143754
2017-03-21 07:34:20.958669, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000006462,  0.000112914,  0.000111991, 240.086375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000111991,  0.000112914
2017-03-21 07:34:21.164714, slv, 42010afffe840004(unknown)/1,  0.000120556, -0.000006462,  0.000138645,  0.000111991, 240.086375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000111991,  0.000138645
2017-03-21 07:34:21.654098, slv, 42010afffe840004(unknown)/1,  0.000120556, -0.000010443,  0.000138645,  0.000108252, 240.086375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108252,  0.000138645
2017-03-21 07:34:22.114554, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000010443,  0.000108509,  0.000108252, 229.643375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108252,  0.000108509
2017-03-21 07:34:22.654149, slv, 42010afffe840004(unknown)/1,  0.000120498,  0.000022284,  0.000108509,  0.000177370, 229.643375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000177370,  0.000108509
2017-03-21 07:34:23.555422, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000022284,  0.000112542,  0.000177370, 251.927375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000177370,  0.000112542
2017-03-21 07:34:23.654091, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000022581,  0.000112542,  0.000108884, 251.927375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108884,  0.000112542
2017-03-21 07:34:24.628068, slv, 42010afffe840004(unknown)/1,  0.000120729,  0.000022581,  0.000118086,  0.000108884, 274.508375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108884,  0.000118086
2017-03-21 07:34:24.654086, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000020350,  0.000118086,  0.000091738, 274.508375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000091738,  0.000118086
2017-03-21 07:34:25.654084, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000017955,  0.000118086,  0.000113809, 254.158375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000113809,  0.000118086
2017-03-21 07:34:25.717068, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000017955,  0.000111030,  0.000113809, 236.203375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000113809,  0.000111030
2017-03-21 07:34:25.762503, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000017955,  0.000120538,  0.000113809, 236.203375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000113809,  0.000120538
2017-03-21 07:34:26.654112, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000009291,  0.000120538,  0.000108853, 236.203375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108853,  0.000120538
2017-03-21 07:34:27.538966, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000009291,  0.000107676,  0.000108853, 226.912375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000108853,  0.000107676
2017-03-21 07:34:27.654135, slv, 42010afffe840004(unknown)/1,  0.000120394,  0.000022342,  0.000107676,  0.000176740, 226.912375977, S, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000176740,  0.000107676
2017-03-21 07:34:28.181322, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000022342,  0.000141569,  0.000176740, 249.254375977, D, 0.000121126, 375, 0.000002305, 15544, 244, 26,  0.000176740,  0.000141569
2017-03-21 07:34:28.654107, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000023667,  0.000141569,  0.000111590, 249.254375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000111590,  0.000141569
2017-03-21 07:34:29.287739, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000023667,  0.000097262,  0.000111590, 272.921375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000111590,  0.000097262
2017-03-21 07:34:29.654141, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000025071,  0.000097262,  0.000179931, 272.921375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000179931,  0.000097262
2017-03-21 07:34:29.783540, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000025071,  0.000111950,  0.000179931, 297.992375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000179931,  0.000111950
2017-03-21 07:34:30.654094, slv, 42010afffe840004(unknown)/1,  0.000120846,  0.000024262,  0.000111950,  0.000110215, 297.992375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000110215,  0.000111950
2017-03-21 07:34:30.862643, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000024262,  0.000117672,  0.000110215, 322.254375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000110215,  0.000117672
2017-03-21 07:34:31.654153, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000013264,  0.000117672,  0.000158146, 322.254375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000158146,  0.000117672
2017-03-21 07:34:32.614833, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000013264,  0.000109464,  0.000158146, 335.518375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000158146,  0.000109464
2017-03-21 07:34:32.654135, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000020008,  0.000109464,  0.000123892, 335.518375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000123892,  0.000109464
2017-03-21 07:34:33.654138, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000006582,  0.000109464,  0.000131339, 355.526375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000131339,  0.000109464
2017-03-21 07:34:34.253073, slv, 42010afffe840004(unknown)/1,  0.000121166,  0.000006582,  0.000119356,  0.000131339, 362.108375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000131339,  0.000119356
2017-03-21 07:34:34.654133, slv, 42010afffe840004(unknown)/1,  0.000121166, -0.000000708,  0.000119356,  0.000109444, 362.108375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000109444,  0.000119356
2017-03-21 07:34:35.236589, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000000708,  0.000113907,  0.000109444, 361.400375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000109444,  0.000113907
2017-03-21 07:34:35.386812, slv, 42010afffe840004(unknown)/1,  0.000120996, -0.000000708,  0.000118742,  0.000109444, 361.400375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000109444,  0.000118742
2017-03-21 07:34:35.654043, slv, 42010afffe840004(unknown)/1,  0.000120996, -0.000022973,  0.000118742,  0.000086771, 361.400375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000086771,  0.000118742
2017-03-21 07:34:36.654111, slv, 42010afffe840004(unknown)/1,  0.000120996, -0.000023914,  0.000118742,  0.000107391, 338.427375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000107391,  0.000118742
2017-03-21 07:34:36.951478, slv, 42010afffe840004(unknown)/1,  0.000120945, -0.000023914,  0.000135468,  0.000107391, 314.513375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000107391,  0.000135468
2017-03-21 07:34:37.629393, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000023914,  0.000104605,  0.000107391, 314.513375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000107391,  0.000104605
2017-03-21 07:34:37.654114, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000007010,  0.000104605,  0.000120416, 314.513375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000120416,  0.000104605
2017-03-21 07:34:38.654199, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000053942,  0.000104605,  0.000229132, 307.503375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000229132,  0.000104605
2017-03-21 07:34:38.711123, slv, 42010afffe840004(unknown)/1,  0.000121067,  0.000053942,  0.000102440,  0.000229132, 361.445375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000229132,  0.000102440
2017-03-21 07:34:38.785334, slv, 42010afffe840004(unknown)/1,  0.000121840,  0.000053942,  0.000121461,  0.000229132, 361.445375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000229132,  0.000121461
2017-03-21 07:34:39.654092, slv, 42010afffe840004(unknown)/1,  0.000121840,  0.000052107,  0.000121461,  0.000117753, 361.445375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000117753,  0.000121461
2017-03-21 07:34:39.830727, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000052107,  0.000133607,  0.000117753, 413.552375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000117753,  0.000133607
2017-03-21 07:34:40.004245, slv, 42010afffe840004(unknown)/1,  0.000122293,  0.000052107,  0.000121316,  0.000117753, 413.552375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000117753,  0.000121316
2017-03-21 07:34:40.494240, slv, 42010afffe840004(unknown)/1,  0.000122244,  0.000052107,  0.000119868,  0.000117753, 413.552375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000117753,  0.000119868
2017-03-21 07:34:40.654092, slv, 42010afffe840004(unknown)/1,  0.000122244, -0.000020114,  0.000119868,  0.000086102, 413.552375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000086102,  0.000119868
2017-03-21 07:34:41.654104, slv, 42010afffe840004(unknown)/1,  0.000122244, -0.000017347,  0.000119868,  0.000123693, 393.438375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000123693,  0.000119868
2017-03-21 07:34:42.345969, slv, 42010afffe840004(unknown)/1,  0.000122312, -0.000017347,  0.000145094,  0.000123693, 376.091375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000123693,  0.000145094
2017-03-21 07:34:42.654057, slv, 42010afffe840004(unknown)/1,  0.000122312, -0.000018599,  0.000145094,  0.000083666, 376.091375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000083666,  0.000145094
2017-03-21 07:34:42.967051, slv, 42010afffe840004(unknown)/1,  0.000122346, -0.000018599,  0.000145462,  0.000083666, 357.492375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000083666,  0.000145462
2017-03-21 07:34:43.654052, slv, 42010afffe840004(unknown)/1,  0.000122346, -0.000027061,  0.000145462,  0.000106870, 357.492375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000106870,  0.000145462
2017-03-21 07:34:43.870162, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000027061,  0.000125884,  0.000106870, 330.431375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000106870,  0.000125884
2017-03-21 07:34:44.654082, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000030658,  0.000125884,  0.000076399, 330.431375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000076399,  0.000125884
2017-03-21 07:34:45.384730, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000030658,  0.000124362,  0.000076399, 299.773375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000076399,  0.000124362
2017-03-21 07:34:45.604650, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000030658,  0.000102944,  0.000076399, 299.773375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000076399,  0.000102944
2017-03-21 07:34:45.629360, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000030658,  0.000110727,  0.000076399, 299.773375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000076399,  0.000110727
2017-03-21 07:34:45.654039, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000030070,  0.000110727,  0.000106831, 299.773375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000106831,  0.000110727
2017-03-21 07:34:46.654077, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000020765,  0.000110727,  0.000093902, 269.703375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000093902,  0.000110727
2017-03-21 07:34:47.265239, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000020765,  0.000107885,  0.000093902, 248.938375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000093902,  0.000107885
2017-03-21 07:34:47.654127, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000005549,  0.000107885,  0.000136892, 248.938375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000136892,  0.000107885
2017-03-21 07:34:48.654128, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000009624,  0.000107885,  0.000123875, 243.389375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000123875,  0.000107885
2017-03-21 07:34:48.870021, slv, 42010afffe840004(unknown)/1,  0.000120577,  0.000009624,  0.000110909,  0.000123875, 253.013375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000123875,  0.000110909
2017-03-21 07:34:49.654118, slv, 42010afffe840004(unknown)/1,  0.000120577,  0.000002412,  0.000110909,  0.000122286, 253.013375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000122286,  0.000110909
2017-03-21 07:34:50.462574, slv, 42010afffe840004(unknown)/1,  0.000120596,  0.000002412,  0.000130013,  0.000122286, 255.425375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000122286,  0.000130013
2017-03-21 07:34:50.654093, slv, 42010afffe840004(unknown)/1,  0.000120596, -0.000013090,  0.000130013,  0.000092708, 255.425375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000092708,  0.000130013
2017-03-21 07:34:51.654136, slv, 42010afffe840004(unknown)/1,  0.000120596,  0.000005189,  0.000130013,  0.000158863, 242.335375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000158863,  0.000130013
2017-03-21 07:34:52.304305, slv, 42010afffe840004(unknown)/1,  0.000120783,  0.000005189,  0.000119083,  0.000158863, 247.524375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000158863,  0.000119083
2017-03-21 07:34:52.654104, slv, 42010afffe840004(unknown)/1,  0.000120783,  0.000017939,  0.000119083,  0.000118395, 247.524375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000118395,  0.000119083
2017-03-21 07:34:52.858919, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000017939,  0.000132447,  0.000118395, 265.463375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000118395,  0.000132447
2017-03-21 07:34:53.654107, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000001158,  0.000132447,  0.000125665, 265.463375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000125665,  0.000132447
2017-03-21 07:34:53.892211, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000001158,  0.000118507,  0.000125665, 266.621375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000125665,  0.000118507
2017-03-21 07:34:54.654124, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000008428,  0.000118507,  0.000099445, 266.621375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000099445,  0.000118507
2017-03-21 07:34:54.806589, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000008428,  0.000166742,  0.000099445, 258.193375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000099445,  0.000166742
2017-03-21 07:34:55.654121, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000002880,  0.000166742,  0.000136908, 258.193375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000136908,  0.000166742
2017-03-21 07:34:56.450019, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000002880,  0.000120468,  0.000136908, 255.313375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000136908,  0.000120468
2017-03-21 07:34:56.654100, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000004841,  0.000120468,  0.000095779, 255.313375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000095779,  0.000120468
2017-03-21 07:34:57.528638, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000004841,  0.000119656,  0.000095779, 250.472375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000095779,  0.000119656
2017-03-21 07:34:57.654123, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000003447,  0.000119656,  0.000139801, 250.472375977, S, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000139801,  0.000119656
2017-03-21 07:34:58.219307, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000003447,  0.000115996,  0.000139801, 247.025375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000139801,  0.000115996
2017-03-21 07:34:58.505034, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000003447,  0.000098500,  0.000139801, 247.025375977, D, 0.000121083, 518, -0.000000316, 18322, 261, 34,  0.000139801,  0.000098500
2017-03-21 07:34:58.654091, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000001461,  0.000098500,  0.000099686, 247.025375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000099686,  0.000098500
2017-03-21 07:34:58.690100, slv, 42010afffe840004(unknown)/1,  0.000121044, -0.000001461,  0.000107638,  0.000099686, 245.564375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000099686,  0.000107638
2017-03-21 07:34:59.654175, slv, 42010afffe840004(unknown)/1,  0.000121044,  0.000036392,  0.000107638,  0.000215339, 245.564375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000215339,  0.000107638
2017-03-21 07:34:59.876441, slv, 42010afffe840004(unknown)/1,  0.000121220,  0.000036392,  0.000106448,  0.000215339, 281.956375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000215339,  0.000106448
2017-03-21 07:35:00.654085, slv, 42010afffe840004(unknown)/1,  0.000121220,  0.000035288,  0.000106448,  0.000097502, 281.956375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000097502,  0.000106448
2017-03-21 07:35:01.241206, slv, 42010afffe840004(unknown)/1,  0.000121428,  0.000035288,  0.000118877,  0.000097502, 317.244375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000097502,  0.000118877
2017-03-21 07:35:01.654104, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000013337,  0.000118877,  0.000118471, 317.244375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000118471,  0.000118877
2017-03-21 07:35:02.654094, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000013089,  0.000118877,  0.000098206, 303.907375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000098206,  0.000118877
2017-03-21 07:35:03.178293, slv, 42010afffe840004(unknown)/1,  0.000121217, -0.000013089,  0.000117046,  0.000098206, 290.818375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000098206,  0.000117046
2017-03-21 07:35:03.654083, slv, 42010afffe840004(unknown)/1,  0.000121217, -0.000018248,  0.000117046,  0.000107943, 290.818375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107943,  0.000117046
2017-03-21 07:35:04.002769, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000018248,  0.000136338,  0.000107943, 272.570375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107943,  0.000136338
2017-03-21 07:35:04.350952, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000018248,  0.000116477,  0.000107943, 272.570375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107943,  0.000116477
2017-03-21 07:35:04.438158, slv, 42010afffe840004(unknown)/1,  0.000120967, -0.000018248,  0.000129162,  0.000107943, 272.570375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107943,  0.000129162
2017-03-21 07:35:04.654125, slv, 42010afffe840004(unknown)/1,  0.000120967, -0.000010094,  0.000129162,  0.000114052, 272.570375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000114052,  0.000129162
2017-03-21 07:35:04.827156, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000010094,  0.000111543,  0.000114052, 262.476375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000114052,  0.000111543
2017-03-21 07:35:05.654141, slv, 42010afffe840004(unknown)/1,  0.000120884,  0.000003130,  0.000111543,  0.000134058, 262.476375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000134058,  0.000111543
2017-03-21 07:35:05.853258, slv, 42010afffe840004(unknown)/1,  0.000120766,  0.000003130,  0.000093671,  0.000134058, 265.606375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000134058,  0.000093671
2017-03-21 07:35:06.654087, slv, 42010afffe840004(unknown)/1,  0.000120766,  0.000025361,  0.000093671,  0.000158315, 265.606375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000158315,  0.000093671
2017-03-21 07:35:07.022153, slv, 42010afffe840004(unknown)/1,  0.000120894,  0.000025361,  0.000129787,  0.000158315, 290.967375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000158315,  0.000129787
2017-03-21 07:35:07.485249, slv, 42010afffe840004(unknown)/1,  0.000121219,  0.000025361,  0.000120324,  0.000158315, 290.967375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000158315,  0.000120324
2017-03-21 07:35:07.556657, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000025361,  0.000158963,  0.000158315, 290.967375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000158315,  0.000158963
2017-03-21 07:35:07.654083, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000013737,  0.000158963,  0.000111579, 290.967375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000111579,  0.000158963
2017-03-21 07:35:08.654060, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000020708,  0.000158963,  0.000090310, 304.704375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000090310,  0.000158963
2017-03-21 07:35:08.898902, slv, 42010afffe840004(unknown)/1,  0.000121773, -0.000020708,  0.000109746,  0.000090310, 283.996375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000090310,  0.000109746
2017-03-21 07:35:09.654081, slv, 42010afffe840004(unknown)/1,  0.000121773, -0.000023048,  0.000109746,  0.000107019, 283.996375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107019,  0.000109746
2017-03-21 07:35:09.851915, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000023048,  0.000128983,  0.000107019, 260.948375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107019,  0.000128983
2017-03-21 07:35:10.654076, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000020227,  0.000128983,  0.000095874, 260.948375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000095874,  0.000128983
2017-03-21 07:35:11.654092, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000003922,  0.000128983,  0.000139431, 240.721375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000139431,  0.000128983
2017-03-21 07:35:11.774850, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000003922,  0.000102768,  0.000139431, 236.799375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000139431,  0.000102768
2017-03-21 07:35:12.654087, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000012005,  0.000102768,  0.000079676, 236.799375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000079676,  0.000102768
2017-03-21 07:35:13.654102, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000018198,  0.000102768,  0.000127012, 224.794375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000127012,  0.000102768
2017-03-21 07:35:13.738164, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000018198,  0.000110666,  0.000127012, 206.596375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000127012,  0.000110666
2017-03-21 07:35:14.654114, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000010701,  0.000110666,  0.000094645, 206.596375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000094645,  0.000110666
2017-03-21 07:35:15.594197, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000010701,  0.000113230,  0.000094645, 195.895375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000094645,  0.000113230
2017-03-21 07:35:15.654104, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000016811,  0.000113230,  0.000114608, 195.895375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000114608,  0.000113230
2017-03-21 07:35:16.654109, slv, 42010afffe840004(unknown)/1,  0.000121359, -0.000008807,  0.000113230,  0.000110494, 179.084375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000110494,  0.000113230
2017-03-21 07:35:17.031639, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000008807,  0.000098125,  0.000110494, 170.277375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000110494,  0.000098125
2017-03-21 07:35:17.214776, slv, 42010afffe840004(unknown)/1,  0.000120877, -0.000008807,  0.000110723,  0.000110494, 170.277375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000110494,  0.000110723
2017-03-21 07:35:17.654127, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000008260,  0.000110723,  0.000148262, 170.277375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000148262,  0.000110723
2017-03-21 07:35:18.654092, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000006720,  0.000110723,  0.000106933, 178.537375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000106933,  0.000110723
2017-03-21 07:35:19.095435, slv, 42010afffe840004(unknown)/1,  0.000120720,  0.000006720,  0.000115101,  0.000106933, 185.257375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000106933,  0.000115101
2017-03-21 07:35:19.654130, slv, 42010afffe840004(unknown)/1,  0.000120720,  0.000004958,  0.000115101,  0.000144581, 185.257375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000144581,  0.000115101
2017-03-21 07:35:20.168667, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000004958,  0.000119755,  0.000144581, 190.215375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000144581,  0.000119755
2017-03-21 07:35:20.654101, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000001050,  0.000119755,  0.000098974, 190.215375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000098974,  0.000119755
2017-03-21 07:35:21.654106, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000008607,  0.000119755,  0.000125280, 191.265375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000125280,  0.000119755
2017-03-21 07:35:21.956509, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000008607,  0.000111428,  0.000125280, 182.658375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000125280,  0.000111428
2017-03-21 07:35:22.654085, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000004225,  0.000111428,  0.000107808, 182.658375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107808,  0.000111428
2017-03-21 07:35:23.429544, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000004225,  0.000098592,  0.000107808, 178.433375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000107808,  0.000098592
2017-03-21 07:35:23.654095, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000006070,  0.000098592,  0.000121505, 178.433375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000121505,  0.000098592
2017-03-21 07:35:24.344446, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000006070,  0.000098317,  0.000121505, 172.363375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000121505,  0.000098317
2017-03-21 07:35:24.654103, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000008131,  0.000098317,  0.000103309, 172.363375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000103309,  0.000098317
2017-03-21 07:35:24.686789, slv, 42010afffe840004(unknown)/1,  0.000120210, -0.000008131,  0.000102736,  0.000103309, 164.232375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000103309,  0.000102736
2017-03-21 07:35:25.193053, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000008131,  0.000102774,  0.000103309, 164.232375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000103309,  0.000102774
2017-03-21 07:35:25.654094, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000005421,  0.000102774,  0.000126218, 164.232375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000126218,  0.000102774
2017-03-21 07:35:26.654118, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000005483,  0.000102774,  0.000102700, 158.811375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000102700,  0.000102774
2017-03-21 07:35:27.022163, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000005483,  0.000097551,  0.000102700, 153.328375977, D, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000102700,  0.000097551
2017-03-21 07:35:27.654131, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000001002,  0.000097551,  0.000134893, 153.328375977, S, 0.000121313, 572, -0.000000074, 21968, 303, 52,  0.000134893,  0.000097551
2017-03-21 07:35:28.654145, slv, 42010afffe840004(unknown)/1,  0.000119655,  0.000013127,  0.000097551,  0.000130671, 152.326375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000130671,  0.000097551
2017-03-21 07:35:29.007889, slv, 42010afffe840004(unknown)/1,  0.000119495,  0.000013127,  0.000106743,  0.000130671, 165.453375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000130671,  0.000106743
2017-03-21 07:35:29.654121, slv, 42010afffe840004(unknown)/1,  0.000119495,  0.000036550,  0.000106743,  0.000181580, 165.453375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000181580,  0.000106743
2017-03-21 07:35:30.592707, slv, 42010afffe840004(unknown)/1,  0.000119713,  0.000036550,  0.000114713,  0.000181580, 202.003375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000181580,  0.000114713
2017-03-21 07:35:30.654079, slv, 42010afffe840004(unknown)/1,  0.000119713,  0.000026370,  0.000114713,  0.000110369, 202.003375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000110369,  0.000114713
2017-03-21 07:35:31.112350, slv, 42010afffe840004(unknown)/1,  0.000119878,  0.000026370,  0.000114344,  0.000110369, 228.373375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000110369,  0.000114344
2017-03-21 07:35:31.383755, slv, 42010afffe840004(unknown)/1,  0.000119833,  0.000026370,  0.000133024,  0.000110369, 228.373375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000110369,  0.000133024
2017-03-21 07:35:31.654127, slv, 42010afffe840004(unknown)/1,  0.000119833,  0.000012337,  0.000133024,  0.000153851, 228.373375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000153851,  0.000133024
2017-03-21 07:35:32.654098, slv, 42010afffe840004(unknown)/1,  0.000119833,  0.000006879,  0.000133024,  0.000099573, 240.710375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000099573,  0.000133024
2017-03-21 07:35:33.153457, slv, 42010afffe840004(unknown)/1,  0.000119712,  0.000006879,  0.000105284,  0.000099573, 247.589375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000099573,  0.000105284
2017-03-21 07:35:33.654111, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000003264,  0.000105284,  0.000133445, 247.589375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000133445,  0.000105284
2017-03-21 07:35:34.654089, slv, 42010afffe840004(unknown)/1,  0.000119712,  0.000002514,  0.000105284,  0.000111007, 244.325375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000111007,  0.000105284
2017-03-21 07:35:34.859373, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000002514,  0.000119228,  0.000111007, 246.839375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000111007,  0.000119228
2017-03-21 07:35:35.654106, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000001640,  0.000119228,  0.000124966, 246.839375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000124966,  0.000119228
2017-03-21 07:35:36.495395, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000001640,  0.000107930,  0.000124966, 245.199375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000124966,  0.000107930
2017-03-21 07:35:36.654091, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000003794,  0.000107930,  0.000106469, 245.199375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000106469,  0.000107930
2017-03-21 07:35:37.654095, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000004424,  0.000107930,  0.000123646, 241.405375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000123646,  0.000107930
2017-03-21 07:35:38.202104, slv, 42010afffe840004(unknown)/1,  0.000119447, -0.000004424,  0.000112541,  0.000123646, 236.981375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000123646,  0.000112541
2017-03-21 07:35:38.654077, slv, 42010afffe840004(unknown)/1,  0.000119447, -0.000009061,  0.000112541,  0.000097160, 236.981375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000097160,  0.000112541
2017-03-21 07:35:38.732466, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000009061,  0.000107293,  0.000097160, 227.920375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000097160,  0.000107293
2017-03-21 07:35:39.654085, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000012667,  0.000107293,  0.000116253, 227.920375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000116253,  0.000107293
2017-03-21 07:35:40.654091, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000008782,  0.000107293,  0.000104786, 215.253375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000104786,  0.000107293
2017-03-21 07:35:40.716596, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000008782,  0.000127879,  0.000104786, 206.471375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000104786,  0.000127879
2017-03-21 07:35:41.654110, slv, 42010afffe840004(unknown)/1,  0.000119145,  0.000001287,  0.000127879,  0.000136236, 206.471375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136236,  0.000127879
2017-03-21 07:35:42.510412, slv, 42010afffe840004(unknown)/1,  0.000119154,  0.000001287,  0.000109934,  0.000136236, 207.758375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136236,  0.000109934
2017-03-21 07:35:42.654092, slv, 42010afffe840004(unknown)/1,  0.000119154,  0.000002134,  0.000109934,  0.000106332, 207.758375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000106332,  0.000109934
2017-03-21 07:35:43.429665, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000002134,  0.000107646,  0.000106332, 209.892375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000106332,  0.000107646
2017-03-21 07:35:43.654089, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000007095,  0.000107646,  0.000117721, 209.892375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000117721,  0.000107646
2017-03-21 07:35:44.439764, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000007095,  0.000101294,  0.000117721, 202.797375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000117721,  0.000101294
2017-03-21 07:35:44.654087, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000006968,  0.000101294,  0.000106352, 202.797375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000106352,  0.000101294
2017-03-21 07:35:45.402376, slv, 42010afffe840004(unknown)/1,  0.000118707, -0.000006968,  0.000095653,  0.000106352, 195.829375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000106352,  0.000095653
2017-03-21 07:35:45.654088, slv, 42010afffe840004(unknown)/1,  0.000118707, -0.000006739,  0.000095653,  0.000117797, 195.829375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000117797,  0.000095653
2017-03-21 07:35:46.654054, slv, 42010afffe840004(unknown)/1,  0.000118707, -0.000008857,  0.000095653,  0.000101902, 189.090375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000101902,  0.000095653
2017-03-21 07:35:46.784704, slv, 42010afffe840004(unknown)/1,  0.000118536, -0.000008857,  0.000127105,  0.000101902, 180.233375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000101902,  0.000127105
2017-03-21 07:35:47.654095, slv, 42010afffe840004(unknown)/1,  0.000118536, -0.000004465,  0.000127105,  0.000126410, 180.233375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126410,  0.000127105
2017-03-21 07:35:47.866049, slv, 42010afffe840004(unknown)/1,  0.000118543, -0.000004465,  0.000120515,  0.000126410, 175.768375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126410,  0.000120515
2017-03-21 07:35:48.170865, slv, 42010afffe840004(unknown)/1,  0.000118616, -0.000004465,  0.000119601,  0.000126410, 175.768375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126410,  0.000119601
2017-03-21 07:35:48.506003, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000004465,  0.000118978,  0.000126410, 175.768375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126410,  0.000118978
2017-03-21 07:35:48.654091, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000005560,  0.000118978,  0.000099688, 175.768375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000099688,  0.000118978
2017-03-21 07:35:49.510218, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000005560,  0.000100353,  0.000099688, 170.208375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000099688,  0.000100353
2017-03-21 07:35:49.654109, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000000345,  0.000100353,  0.000136873, 170.208375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136873,  0.000100353
2017-03-21 07:35:49.778231, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000000345,  0.000088560,  0.000136873, 169.863375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136873,  0.000088560
2017-03-21 07:35:49.969321, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000000345,  0.000097017,  0.000136873, 169.863375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136873,  0.000097017
2017-03-21 07:35:50.410925, slv, 42010afffe840004(unknown)/1,  0.000118289, -0.000000345,  0.000094073,  0.000136873, 169.863375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000136873,  0.000094073
2017-03-21 07:35:50.654110, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000013024,  0.000094073,  0.000126034, 169.863375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126034,  0.000094073
2017-03-21 07:35:50.862008, slv, 42010afffe840004(unknown)/1,  0.000118247,  0.000013024,  0.000105308,  0.000126034, 182.887375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126034,  0.000105308
2017-03-21 07:35:50.933609, slv, 42010afffe840004(unknown)/1,  0.000118172,  0.000013024,  0.000096328,  0.000126034, 182.887375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000126034,  0.000096328
2017-03-21 07:35:51.654108, slv, 42010afffe840004(unknown)/1,  0.000118172,  0.000019585,  0.000096328,  0.000149598, 182.887375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000149598,  0.000096328
2017-03-21 07:35:52.448344, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000019585,  0.000109687,  0.000149598, 202.472375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000149598,  0.000109687
2017-03-21 07:35:52.654095, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000009606,  0.000109687,  0.000105992, 202.472375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000105992,  0.000109687
2017-03-21 07:35:52.687166, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000009606,  0.000103578,  0.000105992, 212.078375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000105992,  0.000103578
2017-03-21 07:35:53.654143, slv, 42010afffe840004(unknown)/1,  0.000118191, -0.000000086,  0.000103578,  0.000130234, 212.078375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000130234,  0.000103578
2017-03-21 07:35:54.231788, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000000086,  0.000110214,  0.000130234, 211.992375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000130234,  0.000110214
2017-03-21 07:35:54.654098, slv, 42010afffe840004(unknown)/1,  0.000118102,  0.000004756,  0.000110214,  0.000115572, 211.992375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000115572,  0.000110214
2017-03-21 07:35:54.661215, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000004756,  0.000078055,  0.000115572, 216.748375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000115572,  0.000078055
2017-03-21 07:35:55.242339, slv, 42010afffe840004(unknown)/1,  0.000117759,  0.000004756,  0.000113311,  0.000115572, 216.748375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000115572,  0.000113311
2017-03-21 07:35:55.293117, slv, 42010afffe840004(unknown)/1,  0.000117728,  0.000004756,  0.000118542,  0.000115572, 216.748375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000115572,  0.000118542
2017-03-21 07:35:55.551662, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000004756,  0.000131789,  0.000115572, 216.748375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000115572,  0.000131789
2017-03-21 07:35:55.654090, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000011713,  0.000131789,  0.000143725, 216.748375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000143725,  0.000131789
2017-03-21 07:35:56.118355, slv, 42010afffe840004(unknown)/1,  0.000117903,  0.000011713,  0.000114231,  0.000143725, 228.461375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000143725,  0.000114231
2017-03-21 07:35:56.654091, slv, 42010afffe840004(unknown)/1,  0.000117903,  0.000008522,  0.000114231,  0.000108991, 228.461375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000108991,  0.000114231
2017-03-21 07:35:57.654116, slv, 42010afffe840004(unknown)/1,  0.000117903,  0.000001506,  0.000114231,  0.000129828, 236.983375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000129828,  0.000114231
2017-03-21 07:35:57.753754, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000001506,  0.000102362,  0.000129828, 238.489375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000129828,  0.000102362
2017-03-21 07:35:58.531880, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000001506,  0.000119408,  0.000129828, 238.489375977, D, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000129828,  0.000119408
2017-03-21 07:35:58.654087, slv, 42010afffe840004(unknown)/1,  0.000118012, -0.000004329,  0.000119408,  0.000097429, 238.489375977, S, 0.000120976, 506, -0.000003157, 15117, 225, 53,  0.000097429,  0.000119408
2017-03-21 07:35:59.369848, slv, 42010afffe840004(unknown)/1,  0.000117947, -0.000004329,  0.000108799,  0.000097429, 234.160375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000097429,  0.000108799
2017-03-21 07:35:59.654088, slv, 42010afffe840004(unknown)/1,  0.000117947, -0.000008316,  0.000108799,  0.000121898, 234.160375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000121898,  0.000108799
2017-03-21 07:36:00.654096, slv, 42010afffe840004(unknown)/1,  0.000117947, -0.000009511,  0.000108799,  0.000094974, 225.844375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000094974,  0.000108799
2017-03-21 07:36:00.774928, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000009511,  0.000115416,  0.000094974, 216.333375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000094974,  0.000115416
2017-03-21 07:36:01.258895, slv, 42010afffe840004(unknown)/1,  0.000117612, -0.000009511,  0.000135164,  0.000094974, 216.333375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000094974,  0.000135164
2017-03-21 07:36:01.654098, slv, 42010afffe840004(unknown)/1,  0.000117612, -0.000010243,  0.000135164,  0.000120099, 216.333375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000120099,  0.000135164
2017-03-21 07:36:01.732805, slv, 42010afffe840004(unknown)/1,  0.000117594, -0.000010243,  0.000115525,  0.000120099, 206.090375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000120099,  0.000115525
2017-03-21 07:36:02.654082, slv, 42010afffe840004(unknown)/1,  0.000117594, -0.000010311,  0.000115525,  0.000094486, 206.090375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000094486,  0.000115525
2017-03-21 07:36:02.844531, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000010311,  0.000114015,  0.000094486, 195.779375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000094486,  0.000114015
2017-03-21 07:36:03.654099, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000004125,  0.000114015,  0.000132349, 195.779375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000132349,  0.000114015
2017-03-21 07:36:03.858697, slv, 42010afffe840004(unknown)/1,  0.000117448, -0.000004125,  0.000118208,  0.000132349, 191.654375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000132349,  0.000118208
2017-03-21 07:36:04.316591, slv, 42010afffe840004(unknown)/1,  0.000117568, -0.000004125,  0.000117651,  0.000132349, 191.654375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000132349,  0.000117651
2017-03-21 07:36:04.654097, slv, 42010afffe840004(unknown)/1,  0.000117568,  0.000005458,  0.000117651,  0.000113626, 191.654375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000113626,  0.000117651
2017-03-21 07:36:05.222114, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000005458,  0.000110537,  0.000113626, 197.112375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000113626,  0.000110537
2017-03-21 07:36:05.654112, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000003623,  0.000110537,  0.000128772, 197.112375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000128772,  0.000110537
2017-03-21 07:36:06.654137, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000005195,  0.000110537,  0.000116784, 200.735375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000116784,  0.000110537
2017-03-21 07:36:07.155425, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000005195,  0.000122937,  0.000116784, 205.930375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000116784,  0.000122937
2017-03-21 07:36:07.654088, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000003028,  0.000122937,  0.000124413, 205.930375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000124413,  0.000122937
2017-03-21 07:36:08.623326, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000003028,  0.000111329,  0.000124413, 208.958375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000124413,  0.000111329
2017-03-21 07:36:08.654051, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000012851,  0.000111329,  0.000085021, 208.958375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000085021,  0.000111329
2017-03-21 07:36:09.654087, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000014647,  0.000111329,  0.000120840, 196.107375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000120840,  0.000111329
2017-03-21 07:36:10.491349, slv, 42010afffe840004(unknown)/1,  0.000117558, -0.000014647,  0.000108614,  0.000120840, 181.460375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000120840,  0.000108614
2017-03-21 07:36:10.654082, slv, 42010afffe840004(unknown)/1,  0.000117558, -0.000006963,  0.000108614,  0.000100369, 181.460375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000100369,  0.000108614
2017-03-21 07:36:11.654119, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000009072,  0.000108614,  0.000152890, 174.497375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000152890,  0.000108614
2017-03-21 07:36:11.806808, slv, 42010afffe840004(unknown)/1,  0.000117621,  0.000009072,  0.000103972,  0.000152890, 183.569375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000152890,  0.000103972
2017-03-21 07:36:12.355965, slv, 42010afffe840004(unknown)/1,  0.000117779,  0.000009072,  0.000101088,  0.000152890, 183.569375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000152890,  0.000101088
2017-03-21 07:36:12.528791, slv, 42010afffe840004(unknown)/1,  0.000117980,  0.000009072,  0.000115681,  0.000152890, 183.569375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000152890,  0.000115681
2017-03-21 07:36:12.654106, slv, 42010afffe840004(unknown)/1,  0.000117980,  0.000004889,  0.000115681,  0.000092425, 183.569375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000092425,  0.000115681
2017-03-21 07:36:13.654146, slv, 42010afffe840004(unknown)/1,  0.000117980,  0.000027207,  0.000115681,  0.000197948, 188.458375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000197948,  0.000115681
2017-03-21 07:36:14.179156, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000027207,  0.000086938,  0.000197948, 215.665375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000197948,  0.000086938
2017-03-21 07:36:14.654095, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000029355,  0.000086938,  0.000097040, 215.665375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000097040,  0.000086938
2017-03-21 07:36:15.654098, slv, 42010afffe840004(unknown)/1,  0.000118299, -0.000010734,  0.000086938,  0.000118088, 245.020375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000118088,  0.000086938
2017-03-21 07:36:15.732538, slv, 42010afffe840004(unknown)/1,  0.000118428, -0.000010734,  0.000103361,  0.000118088, 234.286375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000118088,  0.000103361
2017-03-21 07:36:16.173186, slv, 42010afffe840004(unknown)/1,  0.000118308, -0.000010734,  0.000103351,  0.000118088, 234.286375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000118088,  0.000103351
2017-03-21 07:36:16.654136, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000019375,  0.000103351,  0.000157269, 234.286375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000157269,  0.000103351
2017-03-21 07:36:17.654126, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000039868,  0.000103351,  0.000159085, 253.661375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000159085,  0.000103351
2017-03-21 07:36:18.014742, slv, 42010afffe840004(unknown)/1,  0.000118380,  0.000039868,  0.000111075,  0.000159085, 293.529375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000159085,  0.000111075
2017-03-21 07:36:18.654078, slv, 42010afffe840004(unknown)/1,  0.000118380,  0.000008171,  0.000111075,  0.000093945, 293.529375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000093945,  0.000111075
2017-03-21 07:36:19.654117, slv, 42010afffe840004(unknown)/1,  0.000118380, -0.000005906,  0.000111075,  0.000131002, 301.700375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000131002,  0.000111075
2017-03-21 07:36:20.009504, slv, 42010afffe840004(unknown)/1,  0.000118596, -0.000005906,  0.000127717,  0.000131002, 295.794375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000131002,  0.000127717
2017-03-21 07:36:20.654089, slv, 42010afffe840004(unknown)/1,  0.000118596,  0.000000864,  0.000127717,  0.000107701, 295.794375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000107701,  0.000127717
2017-03-21 07:36:20.901115, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000000864,  0.000121885,  0.000107701, 296.658375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000107701,  0.000121885
2017-03-21 07:36:21.654101, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000009264,  0.000121885,  0.000111015, 296.658375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000111015,  0.000121885
2017-03-21 07:36:22.654130, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000005165,  0.000121885,  0.000115954, 287.394375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000115954,  0.000121885
2017-03-21 07:36:22.814127, slv, 42010afffe840004(unknown)/1,  0.000118624, -0.000005165,  0.000122322,  0.000115954, 282.229375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000115954,  0.000122322
2017-03-21 07:36:23.654102, slv, 42010afffe840004(unknown)/1,  0.000118624, -0.000007978,  0.000122322,  0.000105363, 282.229375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000105363,  0.000122322
2017-03-21 07:36:24.323560, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000007978,  0.000121371,  0.000105363, 274.251375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000105363,  0.000121371
2017-03-21 07:36:24.654140, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000005249,  0.000121371,  0.000121350, 274.251375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000121350,  0.000121371
2017-03-21 07:36:25.453835, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000005249,  0.000083555,  0.000121350, 269.002375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000121350,  0.000083555
2017-03-21 07:36:25.654082, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000003921,  0.000083555,  0.000107815, 269.002375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000107815,  0.000083555
2017-03-21 07:36:26.654108, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000004910,  0.000083555,  0.000119205, 265.081375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000119205,  0.000083555
2017-03-21 07:36:26.911341, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000004910,  0.000137600,  0.000119205, 260.171375977, D, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000119205,  0.000137600
2017-03-21 07:36:27.654129, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000010598,  0.000137600,  0.000138785, 260.171375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000138785,  0.000137600
2017-03-21 07:36:28.654076, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000006502,  0.000137600,  0.000084957, 270.769375977, S, 0.000118687, 672, 0.000002640, 11164, 213, 25,  0.000084957,  0.000137600
2017-03-21 07:36:28.850204, slv, 42010afffe840004(unknown)/1,  0.000118304, -0.000006502,  0.000114100,  0.000084957, 264.267375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000084957,  0.000114100
2017-03-21 07:36:29.654061, slv, 42010afffe840004(unknown)/1,  0.000118304, -0.000027021,  0.000114100,  0.000097677, 264.267375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000097677,  0.000114100
2017-03-21 07:36:30.561523, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000027021,  0.000117360,  0.000097677, 237.246375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000097677,  0.000117360
2017-03-21 07:36:30.654119, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000016532,  0.000117360,  0.000105635, 237.246375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000105635,  0.000117360
2017-03-21 07:36:31.654094, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000005406,  0.000117360,  0.000119700, 220.714375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000119700,  0.000117360
2017-03-21 07:36:32.069560, slv, 42010afffe840004(unknown)/1,  0.000117973, -0.000005406,  0.000112043,  0.000119700, 215.308375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000119700,  0.000112043
2017-03-21 07:36:32.266858, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000005406,  0.000105713,  0.000119700, 215.308375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000119700,  0.000105713
2017-03-21 07:36:32.544768, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000005406,  0.000113518,  0.000119700, 215.308375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000119700,  0.000113518
2017-03-21 07:36:32.654127, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000012109,  0.000113518,  0.000092019, 215.308375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000092019,  0.000113518
2017-03-21 07:36:33.654097, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000013593,  0.000113518,  0.000116522, 203.199375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116522,  0.000113518
2017-03-21 07:36:33.688180, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000013593,  0.000100443,  0.000116522, 189.606375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116522,  0.000100443
2017-03-21 07:36:34.654108, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000004918,  0.000100443,  0.000109287, 189.606375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000109287,  0.000100443
2017-03-21 07:36:34.663568, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000004918,  0.000111918,  0.000109287, 184.688375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000109287,  0.000111918
2017-03-21 07:36:35.654208, slv, 42010afffe840004(unknown)/1,  0.000117652,  0.000061256,  0.000111918,  0.000248659, 184.688375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000248659,  0.000111918
2017-03-21 07:36:35.779320, slv, 42010afffe840004(unknown)/1,  0.000118102,  0.000061256,  0.000115968,  0.000248659, 245.944375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000248659,  0.000115968
2017-03-21 07:36:36.327719, slv, 42010afffe840004(unknown)/1,  0.000119050,  0.000061256,  0.000101859,  0.000248659, 245.944375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000248659,  0.000101859
2017-03-21 07:36:36.654093, slv, 42010afffe840004(unknown)/1,  0.000119050,  0.000056005,  0.000101859,  0.000100054, 245.944375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000100054,  0.000101859
2017-03-21 07:36:37.654123, slv, 42010afffe840004(unknown)/1,  0.000119050, -0.000002192,  0.000101859,  0.000133663, 301.949375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000133663,  0.000101859
2017-03-21 07:36:37.786982, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000002192,  0.000161976,  0.000133663, 299.757375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000133663,  0.000161976
2017-03-21 07:36:38.654062, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000008845,  0.000161976,  0.000087411, 299.757375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000087411,  0.000161976
2017-03-21 07:36:39.376465, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000008845,  0.000142854,  0.000087411, 290.912375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000087411,  0.000142854
2017-03-21 07:36:39.654086, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000021721,  0.000142854,  0.000108757, 290.912375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000108757,  0.000142854
2017-03-21 07:36:40.654102, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000007429,  0.000142854,  0.000116179, 269.191375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116179,  0.000142854
2017-03-21 07:36:41.036501, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000007429,  0.000113601,  0.000116179, 261.762375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116179,  0.000113601
2017-03-21 07:36:41.509765, slv, 42010afffe840004(unknown)/1,  0.000119715, -0.000007429,  0.000105963,  0.000116179, 261.762375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116179,  0.000105963
2017-03-21 07:36:41.557121, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000007429,  0.000107983,  0.000116179, 261.762375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116179,  0.000107983
2017-03-21 07:36:41.654103, slv, 42010afffe840004(unknown)/1,  0.000119588,  0.000001453,  0.000107983,  0.000126213, 261.762375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000126213,  0.000107983
2017-03-21 07:36:42.122596, slv, 42010afffe840004(unknown)/1,  0.000119520,  0.000001453,  0.000110680,  0.000126213, 263.215375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000126213,  0.000110680
2017-03-21 07:36:42.529124, slv, 42010afffe840004(unknown)/1,  0.000119627,  0.000001453,  0.000142269,  0.000126213, 263.215375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000126213,  0.000142269
2017-03-21 07:36:42.654087, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000004225,  0.000142269,  0.000104552, 263.215375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000104552,  0.000142269
2017-03-21 07:36:43.654131, slv, 42010afffe840004(unknown)/1,  0.000119627,  0.000000419,  0.000142269,  0.000135539, 258.990375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000135539,  0.000142269
2017-03-21 07:36:44.044238, slv, 42010afffe840004(unknown)/1,  0.000119763,  0.000000419,  0.000109193,  0.000135539, 259.409375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000135539,  0.000109193
2017-03-21 07:36:44.477586, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000000419,  0.000086278,  0.000135539, 259.409375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000135539,  0.000086278
2017-03-21 07:36:44.654085, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000004083,  0.000086278,  0.000095635, 259.409375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000095635,  0.000086278
2017-03-21 07:36:45.654082, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000015033,  0.000086278,  0.000113725, 255.326375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000113725,  0.000086278
2017-03-21 07:36:46.199480, slv, 42010afffe840004(unknown)/1,  0.000119607, -0.000015033,  0.000116004,  0.000113725, 240.293375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000113725,  0.000116004
2017-03-21 07:36:46.263703, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000015033,  0.000109039,  0.000113725, 240.293375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000113725,  0.000109039
2017-03-21 07:36:46.654088, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000015759,  0.000109039,  0.000093976, 240.293375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000093976,  0.000109039
2017-03-21 07:36:46.869753, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000015759,  0.000106413,  0.000093976, 224.534375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000093976,  0.000106413
2017-03-21 07:36:47.654098, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000010393,  0.000106413,  0.000124037, 224.534375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000124037,  0.000106413
2017-03-21 07:36:48.242023, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000010393,  0.000124963,  0.000124037, 214.141375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000124037,  0.000124963
2017-03-21 07:36:48.654094, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000005282,  0.000124963,  0.000103874, 214.141375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000103874,  0.000124963
2017-03-21 07:36:49.654098, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000009224,  0.000124963,  0.000116043, 208.859375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116043,  0.000124963
2017-03-21 07:36:49.859536, slv, 42010afffe840004(unknown)/1,  0.000119202, -0.000009224,  0.000116483,  0.000116043, 199.635375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000116043,  0.000116483
2017-03-21 07:36:50.654060, slv, 42010afffe840004(unknown)/1,  0.000119202, -0.000012111,  0.000116483,  0.000098120, 199.635375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000098120,  0.000116483
2017-03-21 07:36:50.906168, slv, 42010afffe840004(unknown)/1,  0.000119269, -0.000012111,  0.000163244,  0.000098120, 187.524375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000098120,  0.000163244
2017-03-21 07:36:51.654126, slv, 42010afffe840004(unknown)/1,  0.000119269,  0.000010062,  0.000163244,  0.000160476, 187.524375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000160476,  0.000163244
2017-03-21 07:36:52.119772, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000010062,  0.000108768,  0.000160476, 197.586375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000160476,  0.000108768
2017-03-21 07:36:52.654089, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000014124,  0.000108768,  0.000106520, 197.586375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000106520,  0.000108768
2017-03-21 07:36:53.654061, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000014111,  0.000108768,  0.000104213, 211.710375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000104213,  0.000108768
2017-03-21 07:36:53.731996, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000014111,  0.000117322,  0.000104213, 197.599375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000104213,  0.000117322
2017-03-21 07:36:54.654092, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000013884,  0.000117322,  0.000107023, 197.599375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000107023,  0.000117322
2017-03-21 07:36:55.654135, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000022182,  0.000117322,  0.000176397, 183.715375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000176397,  0.000117322
2017-03-21 07:36:55.670051, slv, 42010afffe840004(unknown)/1,  0.000119622,  0.000022182,  0.000104339,  0.000176397, 205.897375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000176397,  0.000104339
2017-03-21 07:36:56.654089, slv, 42010afffe840004(unknown)/1,  0.000119622,  0.000018213,  0.000104339,  0.000099180, 205.897375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000099180,  0.000104339
2017-03-21 07:36:56.796603, slv, 42010afffe840004(unknown)/1,  0.000119705,  0.000018213,  0.000119768,  0.000099180, 224.110375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000099180,  0.000119768
2017-03-21 07:36:57.654120, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000004127,  0.000119768,  0.000131893, 224.110375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000131893,  0.000119768
2017-03-21 07:36:57.918224, slv, 42010afffe840004(unknown)/1,  0.000119948, -0.000004127,  0.000190304,  0.000131893, 219.983375977, D, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000131893,  0.000190304
2017-03-21 07:36:58.654087, slv, 42010afffe840004(unknown)/1,  0.000119948, -0.000008366,  0.000190304,  0.000091027, 219.983375977, S, 0.000117988, 438, 0.000001004, 13330, 236, 41,  0.000091027,  0.000190304
2017-03-21 07:36:58.986510, slv, 42010afffe840004(unknown)/1,  0.000120129, -0.000008366,  0.000112849,  0.000091027, 211.617375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000091027,  0.000112849
2017-03-21 07:36:59.570371, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000008366,  0.000117105,  0.000091027, 211.617375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000091027,  0.000117105
2017-03-21 07:36:59.654121, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000010918,  0.000117105,  0.000126946, 211.617375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126946,  0.000117105
2017-03-21 07:37:00.630640, slv, 42010afffe840004(unknown)/1,  0.000119700, -0.000010918,  0.000103033,  0.000126946, 200.699375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126946,  0.000103033
2017-03-21 07:37:00.654103, slv, 42010afffe840004(unknown)/1,  0.000119700,  0.000006806,  0.000103033,  0.000126229, 200.699375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126229,  0.000103033
2017-03-21 07:37:01.410261, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000006806,  0.000117645,  0.000126229, 207.505375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126229,  0.000117645
2017-03-21 07:37:01.502103, slv, 42010afffe840004(unknown)/1,  0.000119720,  0.000006806,  0.000118509,  0.000126229, 207.505375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126229,  0.000118509
2017-03-21 07:37:01.654101, slv, 42010afffe840004(unknown)/1,  0.000119720,  0.000002620,  0.000118509,  0.000118432, 207.505375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000118432,  0.000118509
2017-03-21 07:37:02.654128, slv, 42010afffe840004(unknown)/1,  0.000119720,  0.000003416,  0.000118509,  0.000127841, 210.125375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000127841,  0.000118509
2017-03-21 07:37:02.759633, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000003416,  0.000125612,  0.000127841, 213.541375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000127841,  0.000125612
2017-03-21 07:37:03.654103, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000007880,  0.000125612,  0.000127435, 213.541375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000127435,  0.000125612
2017-03-21 07:37:03.816957, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000007880,  0.000110417,  0.000127435, 221.421375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000127435,  0.000110417
2017-03-21 07:37:04.654107, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000007251,  0.000110417,  0.000126705, 221.421375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126705,  0.000110417
2017-03-21 07:37:05.052243, slv, 42010afffe840004(unknown)/1,  0.000120196,  0.000007251,  0.000205476,  0.000126705, 228.672375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126705,  0.000205476
2017-03-21 07:37:05.284971, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000007251,  0.000103318,  0.000126705, 228.672375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126705,  0.000103318
2017-03-21 07:37:05.457893, slv, 42010afffe840004(unknown)/1,  0.000120467,  0.000007251,  0.000113336,  0.000126705, 228.672375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126705,  0.000113336
2017-03-21 07:37:05.654097, slv, 42010afffe840004(unknown)/1,  0.000120467,  0.000003258,  0.000113336,  0.000120120, 228.672375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000120120,  0.000113336
2017-03-21 07:37:06.654096, slv, 42010afffe840004(unknown)/1,  0.000120467, -0.000007746,  0.000113336,  0.000105321, 231.930375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000105321,  0.000113336
2017-03-21 07:37:07.241436, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000007746,  0.000141950,  0.000105321, 224.184375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000105321,  0.000141950
2017-03-21 07:37:07.654079, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000014260,  0.000141950,  0.000107114, 224.184375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000107114,  0.000141950
2017-03-21 07:37:08.654121, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000006961,  0.000141950,  0.000119939, 209.924375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000119939,  0.000141950
2017-03-21 07:37:08.933309, slv, 42010afffe840004(unknown)/1,  0.000120463, -0.000006961,  0.000108464,  0.000119939, 202.963375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000119939,  0.000108464
2017-03-21 07:37:09.654126, slv, 42010afffe840004(unknown)/1,  0.000120463,  0.000004588,  0.000108464,  0.000130187, 202.963375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000130187,  0.000108464
2017-03-21 07:37:10.654090, slv, 42010afffe840004(unknown)/1,  0.000120463, -0.000006704,  0.000108464,  0.000097330, 207.551375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000097330,  0.000108464
2017-03-21 07:37:10.695684, slv, 42010afffe840004(unknown)/1,  0.000120341, -0.000006704,  0.000124992,  0.000097330, 200.847375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000097330,  0.000124992
2017-03-21 07:37:11.654107, slv, 42010afffe840004(unknown)/1,  0.000120341, -0.000012405,  0.000124992,  0.000118662, 200.847375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000118662,  0.000124992
2017-03-21 07:37:12.139103, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000012405,  0.000074091,  0.000118662, 188.442375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000118662,  0.000074091
2017-03-21 07:37:12.304336, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000012405,  0.000108041,  0.000118662, 188.442375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000118662,  0.000108041
2017-03-21 07:37:12.654108, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000007990,  0.000108041,  0.000105541, 188.442375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000105541,  0.000108041
2017-03-21 07:37:13.654090, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000004035,  0.000108041,  0.000126076, 180.452375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126076,  0.000108041
2017-03-21 07:37:14.113977, slv, 42010afffe840004(unknown)/1,  0.000120074, -0.000004035,  0.000185514,  0.000126076, 176.417375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126076,  0.000185514
2017-03-21 07:37:14.122705, slv, 42010afffe840004(unknown)/1,  0.000120229, -0.000004035,  0.000082236,  0.000126076, 176.417375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000126076,  0.000082236
2017-03-21 07:37:14.654098, slv, 42010afffe840004(unknown)/1,  0.000120229, -0.000004511,  0.000082236,  0.000104975, 176.417375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000104975,  0.000082236
2017-03-21 07:37:14.694238, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000004511,  0.000103228,  0.000104975, 171.906375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000104975,  0.000103228
2017-03-21 07:37:15.654106, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000005732,  0.000103228,  0.000123768, 171.906375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000123768,  0.000103228
2017-03-21 07:37:16.018867, slv, 42010afffe840004(unknown)/1,  0.000119790, -0.000005732,  0.000100096,  0.000123768, 166.174375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000123768,  0.000100096
2017-03-21 07:37:16.460992, slv, 42010afffe840004(unknown)/1,  0.000119651, -0.000005732,  0.000095822,  0.000123768, 166.174375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000123768,  0.000095822
2017-03-21 07:37:16.654135, slv, 42010afffe840004(unknown)/1,  0.000119651, -0.000004815,  0.000095822,  0.000106231, 166.174375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000106231,  0.000095822
2017-03-21 07:37:16.754289, slv, 42010afffe840004(unknown)/1,  0.000119457, -0.000004815,  0.000103192,  0.000106231, 161.359375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000106231,  0.000103192
2017-03-21 07:37:17.654131, slv, 42010afffe840004(unknown)/1,  0.000119457,  0.000002908,  0.000103192,  0.000138693, 161.359375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000138693,  0.000103192
2017-03-21 07:37:18.143016, slv, 42010afffe840004(unknown)/1,  0.000119359,  0.000002908,  0.000104573,  0.000138693, 164.267375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000138693,  0.000104573
2017-03-21 07:37:18.654102, slv, 42010afffe840004(unknown)/1,  0.000119359,  0.000000952,  0.000104573,  0.000102027, 164.267375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000102027,  0.000104573
2017-03-21 07:37:19.191296, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000000952,  0.000210179,  0.000102027, 165.219375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000102027,  0.000210179
2017-03-21 07:37:19.654101, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000005937,  0.000210179,  0.000125122, 165.219375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000125122,  0.000210179
2017-03-21 07:37:20.654135, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000000790,  0.000210179,  0.000112625, 159.282375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000112625,  0.000210179
2017-03-21 07:37:20.856614, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000000790,  0.000106971,  0.000112625, 158.492375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000112625,  0.000106971
2017-03-21 07:37:21.654089, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000006237,  0.000106971,  0.000114436, 158.492375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000114436,  0.000106971
2017-03-21 07:37:21.862723, slv, 42010afffe840004(unknown)/1,  0.000119689, -0.000006237,  0.000098489,  0.000114436, 152.255375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000114436,  0.000098489
2017-03-21 07:37:21.957302, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000006237,  0.000099500,  0.000114436, 152.255375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000114436,  0.000099500
2017-03-21 07:37:22.654098, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000007069,  0.000099500,  0.000110783, 152.255375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000110783,  0.000099500
2017-03-21 07:37:22.836316, slv, 42010afffe840004(unknown)/1,  0.000119340, -0.000007069,  0.000115846,  0.000110783, 145.186375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000110783,  0.000115846
2017-03-21 07:37:23.454506, slv, 42010afffe840004(unknown)/1,  0.000119331, -0.000007069,  0.000137696,  0.000110783, 145.186375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000110783,  0.000137696
2017-03-21 07:37:23.487093, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000007069,  0.000093970,  0.000110783, 145.186375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000110783,  0.000093970
2017-03-21 07:37:23.492511, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000007069,  0.000187910,  0.000110783, 145.186375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000110783,  0.000187910
2017-03-21 07:37:23.654124, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000016502,  0.000187910,  0.000161047, 145.186375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000161047,  0.000187910
2017-03-21 07:37:24.654121, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000008583,  0.000187910,  0.000094801, 161.688375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000094801,  0.000187910
2017-03-21 07:37:25.232073, slv, 42010afffe840004(unknown)/1,  0.000119560,  0.000008583,  0.000139951,  0.000094801, 170.271375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000094801,  0.000139951
2017-03-21 07:37:25.654102, slv, 42010afffe840004(unknown)/1,  0.000119560,  0.000000814,  0.000139951,  0.000145729, 170.271375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000145729,  0.000139951
2017-03-21 07:37:26.332987, slv, 42010afffe840004(unknown)/1,  0.000119608,  0.000000814,  0.000110135,  0.000145729, 171.085375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000145729,  0.000110135
2017-03-21 07:37:26.654111, slv, 42010afffe840004(unknown)/1,  0.000119608,  0.000019949,  0.000110135,  0.000133338, 171.085375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000133338,  0.000110135
2017-03-21 07:37:26.922160, slv, 42010afffe840004(unknown)/1,  0.000119711,  0.000019949,  0.000115687,  0.000133338, 191.034375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000133338,  0.000115687
2017-03-21 07:37:27.654102, slv, 42010afffe840004(unknown)/1,  0.000119711,  0.000011262,  0.000115687,  0.000128505, 191.034375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000128505,  0.000115687
2017-03-21 07:37:27.721927, slv, 42010afffe840004(unknown)/1,  0.000119691,  0.000011262,  0.000096122,  0.000128505, 202.296375977, D, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000128505,  0.000096122
2017-03-21 07:37:28.654088, slv, 42010afffe840004(unknown)/1,  0.000119691, -0.000005645,  0.000096122,  0.000099606, 202.296375977, S, 0.000119118, 764, -0.000001755, 19720, 229, 34,  0.000099606,  0.000096122
2017-03-21 07:37:29.602341, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000005645,  0.000113618,  0.000099606, 196.651375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099606,  0.000113618
2017-03-21 07:37:29.654092, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000010388,  0.000113618,  0.000118838, 196.651375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000118838,  0.000113618
2017-03-21 07:37:30.283226, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000010388,  0.000090704,  0.000118838, 186.263375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000118838,  0.000090704
2017-03-21 07:37:30.340588, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000010388,  0.000111345,  0.000118838, 186.263375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000118838,  0.000111345
2017-03-21 07:37:30.654115, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000007998,  0.000111345,  0.000103864, 186.263375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000103864,  0.000111345
2017-03-21 07:37:31.278408, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000007998,  0.000126428,  0.000103864, 178.265375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000103864,  0.000126428
2017-03-21 07:37:31.654127, slv, 42010afffe840004(unknown)/1,  0.000119105,  0.000003145,  0.000126428,  0.000140700, 178.265375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000140700,  0.000126428
2017-03-21 07:37:32.654102, slv, 42010afffe840004(unknown)/1,  0.000119105,  0.000003795,  0.000126428,  0.000105100, 181.410375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000105100,  0.000126428
2017-03-21 07:37:33.194176, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000003795,  0.000136152,  0.000105100, 185.205375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000105100,  0.000136152
2017-03-21 07:37:33.484120, slv, 42010afffe840004(unknown)/1,  0.000119077,  0.000003795,  0.000127627,  0.000105100, 185.205375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000105100,  0.000127627
2017-03-21 07:37:33.654115, slv, 42010afffe840004(unknown)/1,  0.000119077, -0.000004679,  0.000127627,  0.000123723, 185.205375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000123723,  0.000127627
2017-03-21 07:37:34.594577, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000004679,  0.000123727,  0.000123723, 180.526375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000123723,  0.000123727
2017-03-21 07:37:34.654098, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000000496,  0.000123727,  0.000113454, 180.526375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000113454,  0.000123727
2017-03-21 07:37:35.654101, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000000020,  0.000123727,  0.000124771, 180.030375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000124771,  0.000123727
2017-03-21 07:37:36.293999, slv, 42010afffe840004(unknown)/1,  0.000119116,  0.000000020,  0.000110415,  0.000124771, 180.050375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000124771,  0.000110415
2017-03-21 07:37:36.654079, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000005171,  0.000110415,  0.000103095, 180.050375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000103095,  0.000110415
2017-03-21 07:37:37.654101, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000003507,  0.000110415,  0.000128123, 174.879375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000128123,  0.000110415
2017-03-21 07:37:38.275845, slv, 42010afffe840004(unknown)/1,  0.000119096, -0.000003507,  0.000108108,  0.000128123, 171.372375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000128123,  0.000108108
2017-03-21 07:37:38.654130, slv, 42010afffe840004(unknown)/1,  0.000119096,  0.000012461,  0.000108108,  0.000135013, 171.372375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000135013,  0.000108108
2017-03-21 07:37:39.148498, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000012461,  0.000101749,  0.000135013, 183.833375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000135013,  0.000101749
2017-03-21 07:37:39.654105, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000014028,  0.000101749,  0.000131224, 183.833375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000131224,  0.000101749
2017-03-21 07:37:40.291398, slv, 42010afffe840004(unknown)/1,  0.000119071,  0.000014028,  0.000105231,  0.000131224, 197.861375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000131224,  0.000105231
2017-03-21 07:37:40.438170, slv, 42010afffe840004(unknown)/1,  0.000119045,  0.000014028,  0.000101878,  0.000131224, 197.861375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000131224,  0.000101878
2017-03-21 07:37:40.654138, slv, 42010afffe840004(unknown)/1,  0.000119045,  0.000015605,  0.000101878,  0.000138115, 197.861375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000138115,  0.000101878
2017-03-21 07:37:41.120300, slv, 42010afffe840004(unknown)/1,  0.000119120,  0.000015605,  0.000124092,  0.000138115, 213.466375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000138115,  0.000124092
2017-03-21 07:37:41.654162, slv, 42010afffe840004(unknown)/1,  0.000119120,  0.000053582,  0.000124092,  0.000207214, 213.466375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000207214,  0.000124092
2017-03-21 07:37:42.271947, slv, 42010afffe840004(unknown)/1,  0.000119623,  0.000053582,  0.000135703,  0.000207214, 267.048375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000207214,  0.000135703
2017-03-21 07:37:42.654113, slv, 42010afffe840004(unknown)/1,  0.000119623,  0.000050422,  0.000135703,  0.000132373, 267.048375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000132373,  0.000135703
2017-03-21 07:37:42.990142, slv, 42010afffe840004(unknown)/1,  0.000120209,  0.000050422,  0.000153251,  0.000132373, 317.470375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000132373,  0.000153251
2017-03-21 07:37:42.996679, slv, 42010afffe840004(unknown)/1,  0.000120284,  0.000050422,  0.000081946,  0.000132373, 317.470375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000132373,  0.000081946
2017-03-21 07:37:43.654105, slv, 42010afffe840004(unknown)/1,  0.000120284,  0.000008465,  0.000081946,  0.000124465, 317.470375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000124465,  0.000081946
2017-03-21 07:37:44.590469, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000008465,  0.000110925,  0.000124465, 325.935375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000124465,  0.000110925
2017-03-21 07:37:44.654129, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000003219,  0.000110925,  0.000122419, 325.935375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000122419,  0.000110925
2017-03-21 07:37:45.601918, slv, 42010afffe840004(unknown)/1,  0.000120197,  0.000003219,  0.000132167,  0.000122419, 329.154375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000122419,  0.000132167
2017-03-21 07:37:45.654102, slv, 42010afffe840004(unknown)/1,  0.000120197, -0.000007769,  0.000132167,  0.000102401, 329.154375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000102401,  0.000132167
2017-03-21 07:37:46.654128, slv, 42010afffe840004(unknown)/1,  0.000120197, -0.000019422,  0.000132167,  0.000099148, 321.385375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099148,  0.000132167
2017-03-21 07:37:46.997296, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000019422,  0.000141118,  0.000099148, 301.963375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099148,  0.000141118
2017-03-21 07:37:47.639012, slv, 42010afffe840004(unknown)/1,  0.000120248, -0.000019422,  0.000140571,  0.000099148, 301.963375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099148,  0.000140571
2017-03-21 07:37:47.654122, slv, 42010afffe840004(unknown)/1,  0.000120248, -0.000011911,  0.000140571,  0.000117474, 301.963375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000117474,  0.000140571
2017-03-21 07:37:48.315762, slv, 42010afffe840004(unknown)/1,  0.000120290, -0.000011911,  0.000134605,  0.000117474, 290.052375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000117474,  0.000134605
2017-03-21 07:37:48.654110, slv, 42010afffe840004(unknown)/1,  0.000120290, -0.000017991,  0.000134605,  0.000087082, 290.052375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000087082,  0.000134605
2017-03-21 07:37:48.716988, slv, 42010afffe840004(unknown)/1,  0.000120109, -0.000017991,  0.000095627,  0.000087082, 272.061375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000087082,  0.000095627
2017-03-21 07:37:49.453377, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000017991,  0.000134586,  0.000087082, 272.061375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000087082,  0.000134586
2017-03-21 07:37:49.654128, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000012741,  0.000134586,  0.000127538, 272.061375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000127538,  0.000134586
2017-03-21 07:37:50.654101, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000018127,  0.000134586,  0.000075832, 259.320375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000075832,  0.000134586
2017-03-21 07:37:51.008973, slv, 42010afffe840004(unknown)/1,  0.000119622, -0.000018127,  0.000132999,  0.000075832, 241.193375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000075832,  0.000132999
2017-03-21 07:37:51.654152, slv, 42010afffe840004(unknown)/1,  0.000119622, -0.000003202,  0.000132999,  0.000157198, 241.193375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000157198,  0.000132999
2017-03-21 07:37:52.028361, slv, 42010afffe840004(unknown)/1,  0.000119649, -0.000003202,  0.000119380,  0.000157198, 237.991375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000157198,  0.000119380
2017-03-21 07:37:52.654134, slv, 42010afffe840004(unknown)/1,  0.000119649,  0.000024769,  0.000119380,  0.000131611, 237.991375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000131611,  0.000119380
2017-03-21 07:37:52.797240, slv, 42010afffe840004(unknown)/1,  0.000119880,  0.000024769,  0.000129647,  0.000131611, 262.760375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000131611,  0.000129647
2017-03-21 07:37:53.654119, slv, 42010afffe840004(unknown)/1,  0.000119880,  0.000002801,  0.000129647,  0.000113519, 262.760375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000113519,  0.000129647
2017-03-21 07:37:54.358122, slv, 42010afffe840004(unknown)/1,  0.000119995,  0.000002801,  0.000134089,  0.000113519, 265.561375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000113519,  0.000134089
2017-03-21 07:37:54.654119, slv, 42010afffe840004(unknown)/1,  0.000119995, -0.000016979,  0.000134089,  0.000092397, 265.561375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000092397,  0.000134089
2017-03-21 07:37:55.116935, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000016979,  0.000099409,  0.000092397, 248.582375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000092397,  0.000099409
2017-03-21 07:37:55.654103, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000013932,  0.000099409,  0.000119570, 248.582375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000119570,  0.000099409
2017-03-21 07:37:56.654126, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000010152,  0.000099409,  0.000099799, 234.650375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099799,  0.000099409
2017-03-21 07:37:56.986609, slv, 42010afffe840004(unknown)/1,  0.000119540, -0.000010152,  0.000111596,  0.000099799, 224.498375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099799,  0.000111596
2017-03-21 07:37:57.136576, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000010152,  0.000115146,  0.000099799, 224.498375977, D, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000099799,  0.000115146
2017-03-21 07:37:57.654096, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000010163,  0.000115146,  0.000119049, 224.498375977, S, 0.000119829, 363, -0.000000499, 8361, 188, 25,  0.000119049,  0.000115146
2017-03-21 07:37:58.654091, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000010961,  0.000115146,  0.000097704, 214.335375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000097704,  0.000115146
2017-03-21 07:37:58.695307, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000010961,  0.000152165,  0.000097704, 203.374375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000097704,  0.000152165
2017-03-21 07:37:59.654128, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000011879,  0.000152165,  0.000117164, 203.374375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000117164,  0.000152165
2017-03-21 07:38:00.445204, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000011879,  0.000133385,  0.000117164, 191.495375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000117164,  0.000133385
2017-03-21 07:38:00.654129, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000009390,  0.000133385,  0.000140285, 191.495375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000140285,  0.000133385
2017-03-21 07:38:01.276041, slv, 42010afffe840004(unknown)/1,  0.000119584,  0.000009390,  0.000138984,  0.000140285, 200.885375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000140285,  0.000138984
2017-03-21 07:38:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119584,  0.000016532,  0.000138984,  0.000131744, 200.885375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000131744,  0.000138984
2017-03-21 07:38:02.654133, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000000326,  0.000138984,  0.000106771, 217.417375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000106771,  0.000138984
2017-03-21 07:38:02.891751, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000000326,  0.000122983,  0.000106771, 217.091375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000106771,  0.000122983
2017-03-21 07:38:03.579172, slv, 42010afffe840004(unknown)/1,  0.000119542, -0.000000326,  0.000100864,  0.000106771, 217.091375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000106771,  0.000100864
2017-03-21 07:38:03.654105, slv, 42010afffe840004(unknown)/1,  0.000119542, -0.000008305,  0.000100864,  0.000115743, 217.091375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000115743,  0.000100864
2017-03-21 07:38:04.325981, slv, 42010afffe840004(unknown)/1,  0.000119543, -0.000008305,  0.000155147,  0.000115743, 208.786375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000115743,  0.000155147
2017-03-21 07:38:04.654143, slv, 42010afffe840004(unknown)/1,  0.000119543,  0.000005158,  0.000155147,  0.000133657, 208.786375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000133657,  0.000155147
2017-03-21 07:38:05.654127, slv, 42010afffe840004(unknown)/1,  0.000119543,  0.000027660,  0.000155147,  0.000160749, 213.944375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000160749,  0.000155147
2017-03-21 07:38:06.231565, slv, 42010afffe840004(unknown)/1,  0.000119771,  0.000027660,  0.000104879,  0.000160749, 241.604375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000160749,  0.000104879
2017-03-21 07:38:06.654103, slv, 42010afffe840004(unknown)/1,  0.000119771,  0.000004697,  0.000104879,  0.000087959, 241.604375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000087959,  0.000104879
2017-03-21 07:38:07.654131, slv, 42010afffe840004(unknown)/1,  0.000119771, -0.000012567,  0.000104879,  0.000126449, 246.301375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000126449,  0.000104879
2017-03-21 07:38:08.029401, slv, 42010afffe840004(unknown)/1,  0.000119921, -0.000012567,  0.000125296,  0.000126449, 233.734375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000126449,  0.000125296
2017-03-21 07:38:08.475468, slv, 42010afffe840004(unknown)/1,  0.000119969, -0.000012567,  0.000113797,  0.000126449, 233.734375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000126449,  0.000113797
2017-03-21 07:38:08.654176, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000028079,  0.000113797,  0.000169449, 233.734375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000169449,  0.000113797
2017-03-21 07:38:09.654134, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000031786,  0.000113797,  0.000134061, 261.813375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000134061,  0.000113797
2017-03-21 07:38:10.362847, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000031786,  0.000148098,  0.000134061, 293.599375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000134061,  0.000148098
2017-03-21 07:38:10.654096, slv, 42010afffe840004(unknown)/1,  0.000120135, -0.000010371,  0.000148098,  0.000085301, 293.599375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000085301,  0.000148098
2017-03-21 07:38:11.033183, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000010371,  0.000115676,  0.000085301, 283.228375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000085301,  0.000115676
2017-03-21 07:38:11.654120, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000019585,  0.000115676,  0.000115809, 283.228375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000115809,  0.000115676
2017-03-21 07:38:12.622072, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000019585,  0.000139807,  0.000115809, 263.643375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000115809,  0.000139807
2017-03-21 07:38:12.654053, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000011470,  0.000139807,  0.000101447, 263.643375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000101447,  0.000139807
2017-03-21 07:38:12.655849, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000011470,  0.000080638,  0.000101447, 252.173375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000101447,  0.000080638
2017-03-21 07:38:13.654137, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000003422,  0.000080638,  0.000131645, 252.173375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000131645,  0.000080638
2017-03-21 07:38:14.008455, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000003422,  0.000115852,  0.000131645, 248.751375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000131645,  0.000115852
2017-03-21 07:38:14.654130, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000006793,  0.000115852,  0.000121516, 248.751375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000121516,  0.000115852
2017-03-21 07:38:14.748861, slv, 42010afffe840004(unknown)/1,  0.000119780,  0.000006793,  0.000132837,  0.000121516, 255.544375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000121516,  0.000132837
2017-03-21 07:38:15.500894, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000006793,  0.000133410,  0.000121516, 255.544375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000121516,  0.000133410
2017-03-21 07:38:15.654141, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000022444,  0.000133410,  0.000162961, 255.544375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000162961,  0.000133410
2017-03-21 07:38:16.654099, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000007541,  0.000133410,  0.000091918, 277.988375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000091918,  0.000133410
2017-03-21 07:38:16.860074, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000007541,  0.000151618,  0.000091918, 285.529375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000091918,  0.000151618
2017-03-21 07:38:17.194026, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000007541,  0.000124313,  0.000091918, 285.529375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000091918,  0.000124313
2017-03-21 07:38:17.654132, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000000722,  0.000124313,  0.000149318, 285.529375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000149318,  0.000124313
2017-03-21 07:38:18.654099, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000003321,  0.000124313,  0.000097111, 286.251375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000097111,  0.000124313
2017-03-21 07:38:18.957373, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000003321,  0.000141871,  0.000097111, 289.572375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000097111,  0.000141871
2017-03-21 07:38:19.654118, slv, 42010afffe840004(unknown)/1,  0.000119798, -0.000014225,  0.000141871,  0.000114130, 289.572375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114130,  0.000141871
2017-03-21 07:38:19.711765, slv, 42010afffe840004(unknown)/1,  0.000119821, -0.000014225,  0.000131920,  0.000114130, 275.347375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114130,  0.000131920
2017-03-21 07:38:20.654099, slv, 42010afffe840004(unknown)/1,  0.000119821, -0.000011333,  0.000131920,  0.000102823, 275.347375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000102823,  0.000131920
2017-03-21 07:38:20.687438, slv, 42010afffe840004(unknown)/1,  0.000119863, -0.000011333,  0.000141282,  0.000102823, 264.014375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000102823,  0.000141282
2017-03-21 07:38:21.127437, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000011333,  0.000172260,  0.000102823, 264.014375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000102823,  0.000172260
2017-03-21 07:38:21.654153, slv, 42010afffe840004(unknown)/1,  0.000120018,  0.000015932,  0.000172260,  0.000168881, 264.014375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000168881,  0.000172260
2017-03-21 07:38:22.283007, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000015932,  0.000126328,  0.000168881, 279.946375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000168881,  0.000126328
2017-03-21 07:38:22.654155, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000030296,  0.000126328,  0.000132101, 279.946375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000132101,  0.000126328
2017-03-21 07:38:23.654093, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000000010,  0.000126328,  0.000108659, 310.242375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000108659,  0.000126328
2017-03-21 07:38:23.994941, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000000010,  0.000205796,  0.000108659, 310.252375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000108659,  0.000205796
2017-03-21 07:38:24.654085, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000026480,  0.000205796,  0.000079621, 310.252375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000079621,  0.000205796
2017-03-21 07:38:25.654095, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000023628,  0.000205796,  0.000114865, 283.772375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114865,  0.000205796
2017-03-21 07:38:25.990342, slv, 42010afffe840004(unknown)/1,  0.000121173, -0.000023628,  0.000131568,  0.000114865, 260.144375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114865,  0.000131568
2017-03-21 07:38:26.165263, slv, 42010afffe840004(unknown)/1,  0.000121203, -0.000023628,  0.000131076,  0.000114865, 260.144375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114865,  0.000131076
2017-03-21 07:38:26.645807, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000023628,  0.000123853,  0.000114865, 260.144375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000114865,  0.000123853
2017-03-21 07:38:26.654051, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000023149,  0.000123853,  0.000080910, 260.144375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000080910,  0.000123853
2017-03-21 07:38:27.654131, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000018710,  0.000123853,  0.000124074, 236.995375977, S, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000124074,  0.000123853
2017-03-21 07:38:28.202099, slv, 42010afffe840004(unknown)/1,  0.000121162, -0.000018710,  0.000111743,  0.000124074, 218.285375977, D, 0.000119598, 469, 0.000000610, 17980, 235, 52,  0.000124074,  0.000111743
2017-03-21 07:38:28.654117, slv, 42010afffe840004(unknown)/1,  0.000121162, -0.000014849,  0.000111743,  0.000088592, 218.285375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000088592,  0.000111743
2017-03-21 07:38:29.135830, slv, 42010afffe840004(unknown)/1,  0.000120981, -0.000014849,  0.000113798,  0.000088592, 203.436375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000088592,  0.000113798
2017-03-21 07:38:29.485934, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000014849,  0.000117278,  0.000088592, 203.436375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000088592,  0.000117278
2017-03-21 07:38:29.654115, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000015118,  0.000117278,  0.000123019, 203.436375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000123019,  0.000117278
2017-03-21 07:38:30.654129, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000007527,  0.000117278,  0.000103297, 188.318375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000103297,  0.000117278
2017-03-21 07:38:31.192053, slv, 42010afffe840004(unknown)/1,  0.000120436, -0.000007527,  0.000109806,  0.000103297, 180.791375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000103297,  0.000109806
2017-03-21 07:38:31.654154, slv, 42010afffe840004(unknown)/1,  0.000120436,  0.000001305,  0.000109806,  0.000140435, 180.791375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140435,  0.000109806
2017-03-21 07:38:31.684349, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000001305,  0.000107218,  0.000140435, 182.096375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140435,  0.000107218
2017-03-21 07:38:31.784379, slv, 42010afffe840004(unknown)/1,  0.000120390,  0.000001305,  0.000102481,  0.000140435, 182.096375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140435,  0.000102481
2017-03-21 07:38:32.321217, slv, 42010afffe840004(unknown)/1,  0.000120401,  0.000001305,  0.000100999,  0.000140435, 182.096375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140435,  0.000100999
2017-03-21 07:38:32.429119, slv, 42010afffe840004(unknown)/1,  0.000120401,  0.000001305,  0.000099768,  0.000140435, 182.096375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140435,  0.000099768
2017-03-21 07:38:32.654111, slv, 42010afffe840004(unknown)/1,  0.000120401, -0.000004262,  0.000099768,  0.000091879, 182.096375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000091879,  0.000099768
2017-03-21 07:38:33.216505, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000004262,  0.000119825,  0.000091879, 177.834375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000091879,  0.000119825
2017-03-21 07:38:33.654094, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000023648,  0.000119825,  0.000101511, 177.834375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000101511,  0.000119825
2017-03-21 07:38:34.499957, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000023648,  0.000110284,  0.000101511, 154.186375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000101511,  0.000110284
2017-03-21 07:38:34.513303, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000023648,  0.000094109,  0.000101511, 154.186375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000101511,  0.000094109
2017-03-21 07:38:34.654108, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000022186,  0.000094109,  0.000094177, 154.186375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000094177,  0.000094109
2017-03-21 07:38:35.098392, slv, 42010afffe840004(unknown)/1,  0.000119508, -0.000022186,  0.000120660,  0.000094177, 132.000375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000094177,  0.000120660
2017-03-21 07:38:35.654106, slv, 42010afffe840004(unknown)/1,  0.000119508, -0.000010088,  0.000120660,  0.000124931, 132.000375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000124931,  0.000120660
2017-03-21 07:38:36.654127, slv, 42010afffe840004(unknown)/1,  0.000119508,  0.000008284,  0.000120660,  0.000130654, 121.912375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000130654,  0.000120660
2017-03-21 07:38:36.827858, slv, 42010afffe840004(unknown)/1,  0.000119369,  0.000008284,  0.000097042,  0.000130654, 130.196375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000130654,  0.000097042
2017-03-21 07:38:37.654119, slv, 42010afffe840004(unknown)/1,  0.000119369,  0.000009321,  0.000097042,  0.000126866, 130.196375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000126866,  0.000097042
2017-03-21 07:38:38.654112, slv, 42010afffe840004(unknown)/1,  0.000119369, -0.000007432,  0.000097042,  0.000097009, 139.517375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000097009,  0.000097042
2017-03-21 07:38:38.728355, slv, 42010afffe840004(unknown)/1,  0.000119112, -0.000007432,  0.000087102,  0.000097009, 132.085375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000097009,  0.000087102
2017-03-21 07:38:39.654095, slv, 42010afffe840004(unknown)/1,  0.000119112, -0.000014894,  0.000087102,  0.000111683, 132.085375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000111683,  0.000087102
2017-03-21 07:38:39.983765, slv, 42010afffe840004(unknown)/1,  0.000118789, -0.000014894,  0.000097903,  0.000111683, 117.191375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000111683,  0.000097903
2017-03-21 07:38:40.654079, slv, 42010afffe840004(unknown)/1,  0.000118789, -0.000014763,  0.000097903,  0.000096691, 117.191375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000096691,  0.000097903
2017-03-21 07:38:41.301948, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000014763,  0.000102097,  0.000096691, 102.428375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000096691,  0.000102097
2017-03-21 07:38:41.654102, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000012273,  0.000102097,  0.000116079, 102.428375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116079,  0.000102097
2017-03-21 07:38:42.654082, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000002455,  0.000102097,  0.000116066, 90.155375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116066,  0.000102097
2017-03-21 07:38:43.236431, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000002455,  0.000092737,  0.000116066, 87.700375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116066,  0.000092737
2017-03-21 07:38:43.654104, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000000425,  0.000092737,  0.000119881, 87.700375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000119881,  0.000092737
2017-03-21 07:38:43.844206, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000000425,  0.000089030,  0.000119881, 87.275375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000119881,  0.000089030
2017-03-21 07:38:43.902666, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000000425,  0.000090900,  0.000119881, 87.275375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000119881,  0.000090900
2017-03-21 07:38:44.589124, slv, 42010afffe840004(unknown)/1,  0.000117688, -0.000000425,  0.000099911,  0.000119881, 87.275375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000119881,  0.000099911
2017-03-21 07:38:44.654105, slv, 42010afffe840004(unknown)/1,  0.000117688, -0.000007077,  0.000099911,  0.000101921, 87.275375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000101921,  0.000099911
2017-03-21 07:38:45.654135, slv, 42010afffe840004(unknown)/1,  0.000117688, -0.000004378,  0.000099911,  0.000124698, 80.198375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000124698,  0.000099911
2017-03-21 07:38:46.557025, slv, 42010afffe840004(unknown)/1,  0.000121942, -0.000004378,  0.001215387,  0.000124698, 75.820375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000124698,  0.001215387
2017-03-21 07:38:46.654121, slv, 42010afffe840004(unknown)/1,  0.000121942,  0.000003163,  0.001215387,  0.000121257, 75.820375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000121257,  0.001215387
2017-03-21 07:38:46.948390, slv, 42010afffe840004(unknown)/1,  0.000126230,  0.000003163,  0.000124212,  0.000121257, 78.983375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000121257,  0.000124212
2017-03-21 07:38:47.398147, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000003163,  0.000105189,  0.000121257, 78.983375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000121257,  0.000105189
2017-03-21 07:38:47.654149, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000019639,  0.000105189,  0.000166063, 78.983375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000166063,  0.000105189
2017-03-21 07:38:48.119074, slv, 42010afffe840004(unknown)/1,  0.000126037,  0.000019639,  0.000095633,  0.000166063, 98.622375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000166063,  0.000095633
2017-03-21 07:38:48.654112, slv, 42010afffe840004(unknown)/1,  0.000126037,  0.000006560,  0.000095633,  0.000099195, 98.622375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000099195,  0.000095633
2017-03-21 07:38:49.487080, slv, 42010afffe840004(unknown)/1,  0.000125962,  0.000006560,  0.000124128,  0.000099195, 105.182375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000099195,  0.000124128
2017-03-21 07:38:49.654119, slv, 42010afffe840004(unknown)/1,  0.000125962, -0.000006354,  0.000124128,  0.000140097, 105.182375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140097,  0.000124128
2017-03-21 07:38:50.376620, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000006354,  0.000119486,  0.000140097, 98.828375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140097,  0.000119486
2017-03-21 07:38:50.654093, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000006192,  0.000119486,  0.000099361, 98.828375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000099361,  0.000119486
2017-03-21 07:38:51.654140, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000006104,  0.000119486,  0.000140190, 92.636375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140190,  0.000119486
2017-03-21 07:38:52.253181, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000006104,  0.000101644,  0.000140190, 86.532375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000140190,  0.000101644
2017-03-21 07:38:52.654107, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000000328,  0.000101644,  0.000112218, 86.532375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000112218,  0.000101644
2017-03-21 07:38:53.332977, slv, 42010afffe840004(unknown)/1,  0.000125691,  0.000000328,  0.000103010,  0.000112218, 86.860375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000112218,  0.000103010
2017-03-21 07:38:53.654104, slv, 42010afffe840004(unknown)/1,  0.000125691, -0.000011383,  0.000103010,  0.000116579, 86.860375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116579,  0.000103010
2017-03-21 07:38:54.217814, slv, 42010afffe840004(unknown)/1,  0.000125433, -0.000011383,  0.000104943,  0.000116579, 75.477375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116579,  0.000104943
2017-03-21 07:38:54.269192, slv, 42010afffe840004(unknown)/1,  0.000125120, -0.000011383,  0.000083397,  0.000116579, 75.477375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000116579,  0.000083397
2017-03-21 07:38:54.654132, slv, 42010afffe840004(unknown)/1,  0.000125120, -0.000005108,  0.000083397,  0.000124015, 75.477375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000124015,  0.000083397
2017-03-21 07:38:55.654132, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000006493,  0.000083397,  0.000139211, 70.369375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000139211,  0.000083397
2017-03-21 07:38:55.829442, slv, 42010afffe840004(unknown)/1,  0.000124845,  0.000006493,  0.000090860,  0.000139211, 76.862375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000139211,  0.000090860
2017-03-21 07:38:56.270453, slv, 42010afffe840004(unknown)/1,  0.000124728,  0.000006493,  0.000100066,  0.000139211, 76.862375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000139211,  0.000100066
2017-03-21 07:38:56.654108, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000001975,  0.000100066,  0.000106688, 76.862375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000106688,  0.000100066
2017-03-21 07:38:57.255543, slv, 42010afffe840004(unknown)/1,  0.000124473, -0.000001975,  0.000087550,  0.000106688, 74.887375977, D, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000106688,  0.000087550
2017-03-21 07:38:57.654143, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000012844,  0.000087550,  0.000168201, 74.887375977, S, 0.000120058, 556, 0.000000132, 16981, 254, 34,  0.000168201,  0.000087550
2017-03-21 07:38:58.654123, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000022760,  0.000087550,  0.000126266, 87.731375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000126266,  0.000087550
2017-03-21 07:38:59.165780, slv, 42010afffe840004(unknown)/1,  0.000124168,  0.000022760,  0.000099427,  0.000126266, 110.491375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000126266,  0.000099427
2017-03-21 07:38:59.312867, slv, 42010afffe840004(unknown)/1,  0.000123923,  0.000022760,  0.000082087,  0.000126266, 110.491375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000126266,  0.000082087
2017-03-21 07:38:59.654099, slv, 42010afffe840004(unknown)/1,  0.000123923,  0.000000762,  0.000082087,  0.000123655, 110.491375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000123655,  0.000082087
2017-03-21 07:39:00.654143, slv, 42010afffe840004(unknown)/1,  0.000123923,  0.000014371,  0.000082087,  0.000152934, 111.253375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000152934,  0.000082087
2017-03-21 07:39:00.790033, slv, 42010afffe840004(unknown)/1,  0.000123743,  0.000014371,  0.000088272,  0.000152934, 125.624375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000152934,  0.000088272
2017-03-21 07:39:00.800184, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000014371,  0.000072169,  0.000152934, 125.624375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000152934,  0.000072169
2017-03-21 07:39:01.484016, slv, 42010afffe840004(unknown)/1,  0.000123544,  0.000014371,  0.000094183,  0.000152934, 125.624375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000152934,  0.000094183
2017-03-21 07:39:01.654133, slv, 42010afffe840004(unknown)/1,  0.000123544,  0.000019088,  0.000094183,  0.000132710, 125.624375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000132710,  0.000094183
2017-03-21 07:39:02.654107, slv, 42010afffe840004(unknown)/1,  0.000123544,  0.000006201,  0.000094183,  0.000126781, 144.712375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000126781,  0.000094183
2017-03-21 07:39:03.068963, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000006201,  0.000078838,  0.000126781, 150.913375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000126781,  0.000078838
2017-03-21 07:39:03.654158, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000029721,  0.000078838,  0.000179589, 150.913375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000179589,  0.000078838
2017-03-21 07:39:03.866415, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000029721,  0.000112023,  0.000179589, 180.634375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000179589,  0.000112023
2017-03-21 07:39:04.654093, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000019173,  0.000112023,  0.000105536, 180.634375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000105536,  0.000112023
2017-03-21 07:39:05.654109, slv, 42010afffe840004(unknown)/1,  0.000123396, -0.000006338,  0.000112023,  0.000128581, 199.807375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000128581,  0.000112023
2017-03-21 07:39:05.833495, slv, 42010afffe840004(unknown)/1,  0.000123433, -0.000006338,  0.000082979,  0.000128581, 193.469375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000128581,  0.000082979
2017-03-21 07:39:06.654109, slv, 42010afffe840004(unknown)/1,  0.000123433,  0.000001615,  0.000082979,  0.000121478, 193.469375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000121478,  0.000082979
2017-03-21 07:39:07.431908, slv, 42010afffe840004(unknown)/1,  0.000123234,  0.000001615,  0.000109845,  0.000121478, 195.084375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000121478,  0.000109845
2017-03-21 07:39:07.654112, slv, 42010afffe840004(unknown)/1,  0.000123234, -0.000001665,  0.000109845,  0.000121857, 195.084375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000121857,  0.000109845
2017-03-21 07:39:08.654114, slv, 42010afffe840004(unknown)/1,  0.000123234, -0.000013414,  0.000109845,  0.000097782, 193.419375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000097782,  0.000109845
2017-03-21 07:39:08.814235, slv, 42010afffe840004(unknown)/1,  0.000122990, -0.000013414,  0.000101334,  0.000097782, 180.005375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000097782,  0.000101334
2017-03-21 07:39:09.654156, slv, 42010afffe840004(unknown)/1,  0.000122990,  0.000009473,  0.000101334,  0.000167388, 180.005375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000167388,  0.000101334
2017-03-21 07:39:10.510763, slv, 42010afffe840004(unknown)/1,  0.000122867,  0.000009473,  0.000094078,  0.000167388, 189.478375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000167388,  0.000094078
2017-03-21 07:39:10.654169, slv, 42010afffe840004(unknown)/1,  0.000122867,  0.000040052,  0.000094078,  0.000158573, 189.478375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000158573,  0.000094078
2017-03-21 07:39:11.654114, slv, 42010afffe840004(unknown)/1,  0.000122867,  0.000018641,  0.000094078,  0.000124444, 229.530375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000124444,  0.000094078
2017-03-21 07:39:12.009561, slv, 42010afffe840004(unknown)/1,  0.000122876,  0.000018641,  0.000107817,  0.000124444, 248.171375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000124444,  0.000107817
2017-03-21 07:39:12.647222, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000018641,  0.000120285,  0.000124444, 248.171375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000124444,  0.000120285
2017-03-21 07:39:12.654034, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000021446,  0.000120285,  0.000078351, 248.171375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000078351,  0.000120285
2017-03-21 07:39:13.654097, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000026697,  0.000120285,  0.000113892, 226.725375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000113892,  0.000120285
2017-03-21 07:39:13.661700, slv, 42010afffe840004(unknown)/1,  0.000122613, -0.000026697,  0.000079882,  0.000113892, 200.028375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000113892,  0.000079882
2017-03-21 07:39:14.654148, slv, 42010afffe840004(unknown)/1,  0.000122613, -0.000007298,  0.000079882,  0.000116942, 200.028375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000116942,  0.000079882
2017-03-21 07:39:15.094931, slv, 42010afffe840004(unknown)/1,  0.000122316, -0.000007298,  0.000103681,  0.000116942, 192.730375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000116942,  0.000103681
2017-03-21 07:39:15.654128, slv, 42010afffe840004(unknown)/1,  0.000122316,  0.000005769,  0.000103681,  0.000139525, 192.730375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000139525,  0.000103681
2017-03-21 07:39:16.340233, slv, 42010afffe840004(unknown)/1,  0.000122211,  0.000005769,  0.000102249,  0.000139525, 198.499375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000139525,  0.000102249
2017-03-21 07:39:16.654136, slv, 42010afffe840004(unknown)/1,  0.000122211,  0.000011119,  0.000102249,  0.000127242, 198.499375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127242,  0.000102249
2017-03-21 07:39:17.413228, slv, 42010afffe840004(unknown)/1,  0.000122137,  0.000011119,  0.000100993,  0.000127242, 209.618375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127242,  0.000100993
2017-03-21 07:39:17.532800, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000011119,  0.000107022,  0.000127242, 209.618375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127242,  0.000107022
2017-03-21 07:39:17.654113, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000003673,  0.000107022,  0.000124352, 209.618375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000124352,  0.000107022
2017-03-21 07:39:18.654142, slv, 42010afffe840004(unknown)/1,  0.000122035, -0.000002000,  0.000107022,  0.000115718, 213.291375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000115718,  0.000107022
2017-03-21 07:39:18.744829, slv, 42010afffe840004(unknown)/1,  0.000121914, -0.000002000,  0.000107181,  0.000115718, 211.291375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000115718,  0.000107181
2017-03-21 07:39:19.654094, slv, 42010afffe840004(unknown)/1,  0.000121914, -0.000000437,  0.000107181,  0.000127357, 211.291375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127357,  0.000107181
2017-03-21 07:39:20.210076, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000000437,  0.000109637,  0.000127357, 210.854375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127357,  0.000109637
2017-03-21 07:39:20.654096, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000007755,  0.000109637,  0.000100854, 210.854375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000100854,  0.000109637
2017-03-21 07:39:20.779223, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000007755,  0.000096537,  0.000100854, 203.099375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000100854,  0.000096537
2017-03-21 07:39:21.654152, slv, 42010afffe840004(unknown)/1,  0.000121600,  0.000007378,  0.000096537,  0.000157309, 203.099375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000157309,  0.000096537
2017-03-21 07:39:22.654140, slv, 42010afffe840004(unknown)/1,  0.000121600,  0.000021266,  0.000096537,  0.000128424, 210.477375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000128424,  0.000096537
2017-03-21 07:39:22.712210, slv, 42010afffe840004(unknown)/1,  0.000121363,  0.000021266,  0.000099825,  0.000128424, 231.743375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000128424,  0.000099825
2017-03-21 07:39:23.545367, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000021266,  0.000103110,  0.000128424, 231.743375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000128424,  0.000103110
2017-03-21 07:39:23.654133, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000016102,  0.000103110,  0.000146644, 231.743375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000146644,  0.000103110
2017-03-21 07:39:24.654104, slv, 42010afffe840004(unknown)/1,  0.000121263, -0.000005735,  0.000103110,  0.000084412, 247.845375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000084412,  0.000103110
2017-03-21 07:39:25.003959, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000005735,  0.000099446,  0.000084412, 242.110375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000084412,  0.000099446
2017-03-21 07:39:25.654128, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000019811,  0.000099446,  0.000118219, 242.110375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000118219,  0.000099446
2017-03-21 07:39:26.654139, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000016171,  0.000099446,  0.000091420, 222.299375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000091420,  0.000099446
2017-03-21 07:39:26.813328, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000016171,  0.000103793,  0.000091420, 206.128375977, D, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000091420,  0.000103793
2017-03-21 07:39:27.654144, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000011385,  0.000103793,  0.000127382, 206.128375977, S, 0.000121851, 3055, -0.000004352, 10015, 114, 40,  0.000127382,  0.000103793
2017-03-21 07:39:28.654120, slv, 42010afffe840004(unknown)/1,  0.000120581,  0.000001559,  0.000103793,  0.000116898, 194.743375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116898,  0.000103793
2017-03-21 07:39:28.726205, slv, 42010afffe840004(unknown)/1,  0.000120375,  0.000001559,  0.000117363,  0.000116898, 196.302375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116898,  0.000117363
2017-03-21 07:39:29.069457, slv, 42010afffe840004(unknown)/1,  0.000120237,  0.000001559,  0.000095088,  0.000116898, 196.302375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116898,  0.000095088
2017-03-21 07:39:29.654103, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000002179,  0.000095088,  0.000119560, 196.302375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119560,  0.000095088
2017-03-21 07:39:30.654109, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000002272,  0.000095088,  0.000116369, 194.123375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116369,  0.000095088
2017-03-21 07:39:30.930194, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000002272,  0.000103713,  0.000116369, 191.851375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116369,  0.000103713
2017-03-21 07:39:31.654147, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000000646,  0.000103713,  0.000122623, 191.851375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000122623,  0.000103713
2017-03-21 07:39:32.403208, slv, 42010afffe840004(unknown)/1,  0.000120013, -0.000000646,  0.000128945,  0.000122623, 191.205375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000122623,  0.000128945
2017-03-21 07:39:32.654113, slv, 42010afffe840004(unknown)/1,  0.000120013,  0.000016769,  0.000128945,  0.000150975, 191.205375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000150975,  0.000128945
2017-03-21 07:39:33.187408, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000016769,  0.000097624,  0.000150975, 207.974375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000150975,  0.000097624
2017-03-21 07:39:33.654157, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000039312,  0.000097624,  0.000167755, 207.974375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000167755,  0.000097624
2017-03-21 07:39:34.033081, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000039312,  0.000096090,  0.000167755, 247.286375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000167755,  0.000096090
2017-03-21 07:39:34.654096, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000006974,  0.000096090,  0.000086502, 247.286375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000086502,  0.000096090
2017-03-21 07:39:35.416295, slv, 42010afffe840004(unknown)/1,  0.000120187,  0.000006974,  0.000122799,  0.000086502, 254.260375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000086502,  0.000122799
2017-03-21 07:39:35.654120, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000016208,  0.000122799,  0.000121485, 254.260375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000121485,  0.000122799
2017-03-21 07:39:36.347476, slv, 42010afffe840004(unknown)/1,  0.000119991, -0.000016208,  0.000099744,  0.000121485, 238.052375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000121485,  0.000099744
2017-03-21 07:39:36.654106, slv, 42010afffe840004(unknown)/1,  0.000119991, -0.000012886,  0.000099744,  0.000092920, 238.052375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000092920,  0.000099744
2017-03-21 07:39:36.670203, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000012886,  0.000082092,  0.000092920, 225.166375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000092920,  0.000082092
2017-03-21 07:39:37.654120, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000017724,  0.000082092,  0.000111285, 225.166375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000111285,  0.000082092
2017-03-21 07:39:38.063432, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000017724,  0.000092285,  0.000111285, 207.442375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000111285,  0.000092285
2017-03-21 07:39:38.654155, slv, 42010afffe840004(unknown)/1,  0.000119273,  0.000000191,  0.000092285,  0.000128033, 207.442375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000128033,  0.000092285
2017-03-21 07:39:39.654148, slv, 42010afffe840004(unknown)/1,  0.000119273,  0.000029097,  0.000092285,  0.000168708, 207.633375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000168708,  0.000092285
2017-03-21 07:39:39.678359, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000029097,  0.000086236,  0.000168708, 236.730375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000168708,  0.000086236
2017-03-21 07:39:40.654109, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000016717,  0.000086236,  0.000103200, 236.730375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103200,  0.000086236
2017-03-21 07:39:41.586068, slv, 42010afffe840004(unknown)/1,  0.000119201,  0.000016717,  0.000118948,  0.000103200, 253.447375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103200,  0.000118948
2017-03-21 07:39:41.654110, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000008014,  0.000118948,  0.000119173, 253.447375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119173,  0.000118948
2017-03-21 07:39:41.776599, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000008014,  0.000114957,  0.000119173, 245.433375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119173,  0.000114957
2017-03-21 07:39:42.654107, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000007760,  0.000114957,  0.000103628, 245.433375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103628,  0.000114957
2017-03-21 07:39:43.358552, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000007760,  0.000100032,  0.000103628, 237.673375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103628,  0.000100032
2017-03-21 07:39:43.654082, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000013907,  0.000100032,  0.000106647, 237.673375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000106647,  0.000100032
2017-03-21 07:39:44.654094, slv, 42010afffe840004(unknown)/1,  0.000118970, -0.000023134,  0.000100032,  0.000085024, 223.766375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000085024,  0.000100032
2017-03-21 07:39:44.864445, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000023134,  0.000137247,  0.000085024, 200.632375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000085024,  0.000137247
2017-03-21 07:39:45.654115, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000018099,  0.000137247,  0.000116522, 200.632375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116522,  0.000137247
2017-03-21 07:39:46.437207, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000018099,  0.000100088,  0.000116522, 182.533375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000116522,  0.000100088
2017-03-21 07:39:46.654107, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000011668,  0.000100088,  0.000097550, 182.533375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000097550,  0.000100088
2017-03-21 07:39:47.654125, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000004498,  0.000100088,  0.000130722, 170.865375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000130722,  0.000100088
2017-03-21 07:39:47.715603, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000004498,  0.000113928,  0.000130722, 166.367375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000130722,  0.000113928
2017-03-21 07:39:48.654106, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000001735,  0.000113928,  0.000103023, 166.367375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103023,  0.000113928
2017-03-21 07:39:48.720133, slv, 42010afffe840004(unknown)/1,  0.000118448, -0.000001735,  0.000092447,  0.000103023, 164.632375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103023,  0.000092447
2017-03-21 07:39:48.930579, slv, 42010afffe840004(unknown)/1,  0.000118301, -0.000001735,  0.000137544,  0.000103023, 164.632375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103023,  0.000137544
2017-03-21 07:39:49.223405, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000001735,  0.000134426,  0.000103023, 164.632375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000103023,  0.000134426
2017-03-21 07:39:49.654120, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000002059,  0.000134426,  0.000129761, 164.632375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000129761,  0.000134426
2017-03-21 07:39:49.660909, slv, 42010afffe840004(unknown)/1,  0.000118216, -0.000002059,  0.000079426,  0.000129761, 162.573375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000129761,  0.000079426
2017-03-21 07:39:50.654153, slv, 42010afffe840004(unknown)/1,  0.000118216,  0.000011516,  0.000079426,  0.000129808, 162.573375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000129808,  0.000079426
2017-03-21 07:39:51.116489, slv, 42010afffe840004(unknown)/1,  0.000118071,  0.000011516,  0.000096748,  0.000129808, 174.089375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000129808,  0.000096748
2017-03-21 07:39:51.654116, slv, 42010afffe840004(unknown)/1,  0.000118071,  0.000012061,  0.000096748,  0.000130601, 174.089375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000130601,  0.000096748
2017-03-21 07:39:52.482236, slv, 42010afffe840004(unknown)/1,  0.000118004,  0.000012061,  0.000097927,  0.000130601, 186.150375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000130601,  0.000097927
2017-03-21 07:39:52.654115, slv, 42010afffe840004(unknown)/1,  0.000118004,  0.000007631,  0.000097927,  0.000120737, 186.150375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000120737,  0.000097927
2017-03-21 07:39:53.039374, slv, 42010afffe840004(unknown)/1,  0.000118194,  0.000007631,  0.000171443,  0.000120737, 193.781375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000120737,  0.000171443
2017-03-21 07:39:53.654122, slv, 42010afffe840004(unknown)/1,  0.000118194,  0.000005797,  0.000171443,  0.000127057, 193.781375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000127057,  0.000171443
2017-03-21 07:39:53.706717, slv, 42010afffe840004(unknown)/1,  0.000118365,  0.000005797,  0.000097193,  0.000127057, 199.578375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000127057,  0.000097193
2017-03-21 07:39:54.537652, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000005797,  0.000082033,  0.000127057, 199.578375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000127057,  0.000082033
2017-03-21 07:39:54.654121, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000012883,  0.000082033,  0.000135113, 199.578375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000135113,  0.000082033
2017-03-21 07:39:55.654117, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000009637,  0.000082033,  0.000120579, 212.461375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000120579,  0.000082033
2017-03-21 07:39:55.663706, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000009637,  0.000100259,  0.000120579, 222.098375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000120579,  0.000100259
2017-03-21 07:39:56.264019, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000009637,  0.000129134,  0.000120579, 222.098375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000120579,  0.000129134
2017-03-21 07:39:56.654107, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000013024,  0.000129134,  0.000089616, 222.098375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000089616,  0.000129134
2017-03-21 07:39:57.654130, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000013573,  0.000129134,  0.000119306, 209.074375977, S, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119306,  0.000129134
2017-03-21 07:39:57.928063, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000013573,  0.000118432,  0.000119306, 195.501375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119306,  0.000118432
2017-03-21 07:39:58.512588, slv, 42010afffe840004(unknown)/1,  0.000118024, -0.000013573,  0.000097525,  0.000119306, 195.501375977, D, 0.000122593, 979, 0.000003567, 15874, 196, 36,  0.000119306,  0.000097525
2017-03-21 07:39:58.654166, slv, 42010afffe840004(unknown)/1,  0.000118024,  0.000018991,  0.000097525,  0.000154734, 195.501375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000154734,  0.000097525
2017-03-21 07:39:58.922218, slv, 42010afffe840004(unknown)/1,  0.000118341,  0.000018991,  0.000181602,  0.000154734, 214.492375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000154734,  0.000181602
2017-03-21 07:39:59.654132, slv, 42010afffe840004(unknown)/1,  0.000118341,  0.000026584,  0.000181602,  0.000134799, 214.492375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000134799,  0.000181602
2017-03-21 07:40:00.498911, slv, 42010afffe840004(unknown)/1,  0.000118803,  0.000026584,  0.000120553,  0.000134799, 241.076375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000134799,  0.000120553
2017-03-21 07:40:00.654109, slv, 42010afffe840004(unknown)/1,  0.000118803, -0.000001242,  0.000120553,  0.000099860, 241.076375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000099860,  0.000120553
2017-03-21 07:40:01.426613, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000001242,  0.000112730,  0.000099860, 239.834375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000099860,  0.000112730
2017-03-21 07:40:01.654121, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000004436,  0.000112730,  0.000128846, 239.834375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000128846,  0.000112730
2017-03-21 07:40:01.696867, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000004436,  0.000109478,  0.000128846, 235.398375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000128846,  0.000109478
2017-03-21 07:40:02.654101, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000004910,  0.000109478,  0.000098790, 235.398375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000098790,  0.000109478
2017-03-21 07:40:02.746484, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000004910,  0.000098151,  0.000098790, 230.488375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000098790,  0.000098151
2017-03-21 07:40:03.654137, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000007207,  0.000098151,  0.000124003, 230.488375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000124003,  0.000098151
2017-03-21 07:40:04.458365, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000007207,  0.000110483,  0.000124003, 223.281375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000124003,  0.000110483
2017-03-21 07:40:04.654140, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000011337,  0.000110483,  0.000135558, 223.281375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000135558,  0.000110483
2017-03-21 07:40:05.574148, slv, 42010afffe840004(unknown)/1,  0.000118351,  0.000011337,  0.000101058,  0.000135558, 234.618375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000135558,  0.000101058
2017-03-21 07:40:05.654096, slv, 42010afffe840004(unknown)/1,  0.000118351,  0.000003983,  0.000101058,  0.000109119, 234.618375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000109119,  0.000101058
2017-03-21 07:40:06.006928, slv, 42010afffe840004(unknown)/1,  0.000118278,  0.000003983,  0.000108997,  0.000109119, 238.601375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000109119,  0.000108997
2017-03-21 07:40:06.649871, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000003983,  0.000102725,  0.000109119, 238.601375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000109119,  0.000102725
2017-03-21 07:40:06.654027, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000026581,  0.000102725,  0.000074178, 238.601375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000074178,  0.000102725
2017-03-21 07:40:07.654113, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000018472,  0.000102725,  0.000125096, 212.020375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000125096,  0.000102725
2017-03-21 07:40:08.088434, slv, 42010afffe840004(unknown)/1,  0.000118335, -0.000018472,  0.000193313,  0.000125096, 193.548375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000125096,  0.000193313
2017-03-21 07:40:08.654103, slv, 42010afffe840004(unknown)/1,  0.000118335, -0.000003520,  0.000193313,  0.000104308, 193.548375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000104308,  0.000193313
2017-03-21 07:40:09.654133, slv, 42010afffe840004(unknown)/1,  0.000118335,  0.000006975,  0.000193313,  0.000146312, 190.028375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000146312,  0.000193313
2017-03-21 07:40:09.914188, slv, 42010afffe840004(unknown)/1,  0.000118768,  0.000006975,  0.000119510,  0.000146312, 197.003375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000146312,  0.000119510
2017-03-21 07:40:10.171990, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000006975,  0.000100313,  0.000146312, 197.003375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000146312,  0.000100313
2017-03-21 07:40:10.654123, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000022603,  0.000100313,  0.000136145, 197.003375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000136145,  0.000100313
2017-03-21 07:40:11.517991, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000022603,  0.000105977,  0.000136145, 219.606375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000136145,  0.000105977
2017-03-21 07:40:11.534252, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000022603,  0.000097660,  0.000136145, 219.606375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000136145,  0.000097660
2017-03-21 07:40:11.654124, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000005517,  0.000097660,  0.000112769, 219.606375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000112769,  0.000097660
2017-03-21 07:40:12.654108, slv, 42010afffe840004(unknown)/1,  0.000118965, -0.000009890,  0.000097660,  0.000105381, 225.123375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000105381,  0.000097660
2017-03-21 07:40:13.374006, slv, 42010afffe840004(unknown)/1,  0.000118893, -0.000009890,  0.000118295,  0.000105381, 215.233375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000105381,  0.000118295
2017-03-21 07:40:13.654139, slv, 42010afffe840004(unknown)/1,  0.000118893,  0.000007852,  0.000118295,  0.000148181, 215.233375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000148181,  0.000118295
2017-03-21 07:40:14.225722, slv, 42010afffe840004(unknown)/1,  0.000118899,  0.000007852,  0.000105365,  0.000148181, 223.085375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000148181,  0.000105365
2017-03-21 07:40:14.654142, slv, 42010afffe840004(unknown)/1,  0.000118899,  0.000015752,  0.000105365,  0.000121116, 223.085375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000121116,  0.000105365
2017-03-21 07:40:15.654162, slv, 42010afffe840004(unknown)/1,  0.000118899,  0.000035746,  0.000105365,  0.000188175, 238.837375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000188175,  0.000105365
2017-03-21 07:40:15.814709, slv, 42010afffe840004(unknown)/1,  0.000119217,  0.000035746,  0.000115400,  0.000188175, 274.583375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000188175,  0.000115400
2017-03-21 07:40:16.654144, slv, 42010afffe840004(unknown)/1,  0.000119217,  0.000035479,  0.000115400,  0.000120900, 274.583375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000120900,  0.000115400
2017-03-21 07:40:16.932699, slv, 42010afffe840004(unknown)/1,  0.000119513,  0.000035479,  0.000128154,  0.000120900, 310.062375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000120900,  0.000128154
2017-03-21 07:40:17.654135, slv, 42010afffe840004(unknown)/1,  0.000119513,  0.000015978,  0.000128154,  0.000149787, 310.062375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000149787,  0.000128154
2017-03-21 07:40:18.654080, slv, 42010afffe840004(unknown)/1,  0.000119513, -0.000002137,  0.000128154,  0.000084964, 326.040375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000084964,  0.000128154
2017-03-21 07:40:18.788905, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000002137,  0.000128006,  0.000084964, 323.903375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000084964,  0.000128006
2017-03-21 07:40:19.654132, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000017296,  0.000128006,  0.000119405, 323.903375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000119405,  0.000128006
2017-03-21 07:40:20.588136, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000017296,  0.000133011,  0.000119405, 306.607375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000119405,  0.000133011
2017-03-21 07:40:20.654084, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000016676,  0.000133011,  0.000086094, 306.607375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000086094,  0.000133011
2017-03-21 07:40:21.654141, slv, 42010afffe840004(unknown)/1,  0.000119402,  0.000006387,  0.000133011,  0.000165484, 289.931375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000165484,  0.000133011
2017-03-21 07:40:21.998877, slv, 42010afffe840004(unknown)/1,  0.000119628,  0.000006387,  0.000117521,  0.000165484, 296.318375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000165484,  0.000117521
2017-03-21 07:40:22.292549, slv, 42010afffe840004(unknown)/1,  0.000119888,  0.000006387,  0.000096462,  0.000165484, 296.318375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000165484,  0.000096462
2017-03-21 07:40:22.654090, slv, 42010afffe840004(unknown)/1,  0.000119888,  0.000010839,  0.000096462,  0.000095484, 296.318375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000095484,  0.000096462
2017-03-21 07:40:23.547284, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000010839,  0.000113928,  0.000095484, 307.157375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000095484,  0.000113928
2017-03-21 07:40:23.654098, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000017069,  0.000113928,  0.000110121, 307.157375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000110121,  0.000113928
2017-03-21 07:40:24.323562, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000017069,  0.000068416,  0.000110121, 290.088375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000110121,  0.000068416
2017-03-21 07:40:24.654110, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000012531,  0.000068416,  0.000104170, 290.088375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000104170,  0.000068416
2017-03-21 07:40:25.174361, slv, 42010afffe840004(unknown)/1,  0.000119159, -0.000012531,  0.000108157,  0.000104170, 277.557375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000104170,  0.000108157
2017-03-21 07:40:25.654418, slv, 42010afffe840004(unknown)/1,  0.000119159, -0.000018590,  0.000108157,  0.000097306, 277.557375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000097306,  0.000108157
2017-03-21 07:40:26.654106, slv, 42010afffe840004(unknown)/1,  0.000119159, -0.000016218,  0.000108157,  0.000108575, 258.967375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000108575,  0.000108157
2017-03-21 07:40:27.096369, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000016218,  0.000104158,  0.000108575, 242.749375977, D, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000108575,  0.000104158
2017-03-21 07:40:27.654153, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000012273,  0.000104158,  0.000104996, 242.749375977, S, 0.000118963, 842, 0.000000025, 14484, 207, 27,  0.000104996,  0.000104158
2017-03-21 07:40:28.654144, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000010891,  0.000104158,  0.000154703, 230.476375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000154703,  0.000104158
2017-03-21 07:40:28.703645, slv, 42010afffe840004(unknown)/1,  0.000118935,  0.000010891,  0.000102531,  0.000154703, 241.367375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000154703,  0.000102531
2017-03-21 07:40:29.654120, slv, 42010afffe840004(unknown)/1,  0.000118935,  0.000021394,  0.000102531,  0.000125980, 241.367375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000125980,  0.000102531
2017-03-21 07:40:30.654128, slv, 42010afffe840004(unknown)/1,  0.000118935,  0.000006022,  0.000102531,  0.000123936, 262.761375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000123936,  0.000102531
2017-03-21 07:40:30.680319, slv, 42010afffe840004(unknown)/1,  0.000119013,  0.000006022,  0.000114413,  0.000123936, 268.783375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000123936,  0.000114413
2017-03-21 07:40:31.202475, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000006022,  0.000111738,  0.000123936, 268.783375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000123936,  0.000111738
2017-03-21 07:40:31.654104, slv, 42010afffe840004(unknown)/1,  0.000119005, -0.000003939,  0.000111738,  0.000106126, 268.783375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000106126,  0.000111738
2017-03-21 07:40:32.473799, slv, 42010afffe840004(unknown)/1,  0.000118913, -0.000003939,  0.000110665,  0.000106126, 264.844375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000106126,  0.000110665
2017-03-21 07:40:32.654105, slv, 42010afffe840004(unknown)/1,  0.000118913, -0.000019515,  0.000110665,  0.000092761, 264.844375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000092761,  0.000110665
2017-03-21 07:40:33.034784, slv, 42010afffe840004(unknown)/1,  0.000118701, -0.000019515,  0.000111863,  0.000092761, 245.329375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000092761,  0.000111863
2017-03-21 07:40:33.654094, slv, 42010afffe840004(unknown)/1,  0.000118701, -0.000018753,  0.000111863,  0.000107346, 245.329375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000107346,  0.000111863
2017-03-21 07:40:33.966493, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000018753,  0.000133372,  0.000107346, 226.576375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000107346,  0.000133372
2017-03-21 07:40:34.654121, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000009699,  0.000133372,  0.000110542, 226.576375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000110542,  0.000133372
2017-03-21 07:40:34.814409, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000009699,  0.000089536,  0.000110542, 216.877375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000110542,  0.000089536
2017-03-21 07:40:35.654135, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000010411,  0.000089536,  0.000147321, 216.877375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000147321,  0.000089536
2017-03-21 07:40:36.303105, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000010411,  0.000113722,  0.000147321, 227.288375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000147321,  0.000113722
2017-03-21 07:40:36.654116, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000016659,  0.000113722,  0.000122857, 227.288375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000122857,  0.000113722
2017-03-21 07:40:37.504813, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000016659,  0.000099945,  0.000122857, 243.947375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000122857,  0.000099945
2017-03-21 07:40:37.654115, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000004430,  0.000099945,  0.000122854, 243.947375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000122854,  0.000099945
2017-03-21 07:40:38.654125, slv, 42010afffe840004(unknown)/1,  0.000118445, -0.000005954,  0.000099945,  0.000102128, 248.377375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000102128,  0.000099945
2017-03-21 07:40:39.402333, slv, 42010afffe840004(unknown)/1,  0.000118293, -0.000005954,  0.000109941,  0.000102128, 242.423375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000102128,  0.000109941
2017-03-21 07:40:39.654101, slv, 42010afffe840004(unknown)/1,  0.000118293, -0.000012401,  0.000109941,  0.000109807, 242.423375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000109807,  0.000109941
2017-03-21 07:40:40.602751, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000012401,  0.000118608,  0.000109807, 230.022375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000109807,  0.000118608
2017-03-21 07:40:40.654146, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000000398,  0.000118608,  0.000127447, 230.022375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000127447,  0.000118608
2017-03-21 07:40:40.920191, slv, 42010afffe840004(unknown)/1,  0.000118170,  0.000000398,  0.000118189,  0.000127447, 230.420375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000127447,  0.000118189
2017-03-21 07:40:41.250328, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000000398,  0.000110380,  0.000127447, 230.420375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000127447,  0.000110380
2017-03-21 07:40:41.654131, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000026148,  0.000110380,  0.000161226, 230.420375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000161226,  0.000110380
2017-03-21 07:40:42.654097, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000009720,  0.000110380,  0.000094638, 256.568375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000094638,  0.000110380
2017-03-21 07:40:43.093613, slv, 42010afffe840004(unknown)/1,  0.000118079,  0.000009720,  0.000106444,  0.000094638, 266.288375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000094638,  0.000106444
2017-03-21 07:40:43.654127, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000007792,  0.000106444,  0.000126070, 266.288375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000126070,  0.000106444
2017-03-21 07:40:44.654107, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000005599,  0.000106444,  0.000098891, 258.496375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000098891,  0.000106444
2017-03-21 07:40:44.849402, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000005599,  0.000099315,  0.000098891, 252.897375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000098891,  0.000099315
2017-03-21 07:40:45.005309, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000005599,  0.000108784,  0.000098891, 252.897375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000098891,  0.000108784
2017-03-21 07:40:45.106322, slv, 42010afffe840004(unknown)/1,  0.000117304, -0.000005599,  0.000103334,  0.000098891, 252.897375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000098891,  0.000103334
2017-03-21 07:40:45.654139, slv, 42010afffe840004(unknown)/1,  0.000117304,  0.000005803,  0.000103334,  0.000148098, 252.897375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000148098,  0.000103334
2017-03-21 07:40:46.208100, slv, 42010afffe840004(unknown)/1,  0.000117304,  0.000005803,  0.000118838,  0.000148098, 258.700375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000148098,  0.000118838
2017-03-21 07:40:46.380174, slv, 42010afffe840004(unknown)/1,  0.000117575,  0.000005803,  0.000123520,  0.000148098, 258.700375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000148098,  0.000123520
2017-03-21 07:40:46.654134, slv, 42010afffe840004(unknown)/1,  0.000117575,  0.000020944,  0.000123520,  0.000128670, 258.700375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000128670,  0.000123520
2017-03-21 07:40:47.654138, slv, 42010afffe840004(unknown)/1,  0.000117575,  0.000002542,  0.000123520,  0.000111564, 279.644375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000111564,  0.000123520
2017-03-21 07:40:48.320834, slv, 42010afffe840004(unknown)/1,  0.000117697,  0.000002542,  0.000118256,  0.000111564, 282.186375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000111564,  0.000118256
2017-03-21 07:40:48.654133, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000009371,  0.000118256,  0.000104965, 282.186375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000104965,  0.000118256
2017-03-21 07:40:49.654119, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000003090,  0.000118256,  0.000124249, 272.815375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000124249,  0.000118256
2017-03-21 07:40:50.274152, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000003090,  0.000112162,  0.000124249, 269.725375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000124249,  0.000112162
2017-03-21 07:40:50.654115, slv, 42010afffe840004(unknown)/1,  0.000117679,  0.000002446,  0.000112162,  0.000116019, 269.725375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000116019,  0.000112162
2017-03-21 07:40:51.654125, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000001468,  0.000112162,  0.000116402, 272.171375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000116402,  0.000112162
2017-03-21 07:40:52.035149, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000001468,  0.000124853,  0.000116402, 270.703375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000116402,  0.000124853
2017-03-21 07:40:52.654130, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000001054,  0.000124853,  0.000116874, 270.703375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000116874,  0.000124853
2017-03-21 07:40:53.093669, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000001054,  0.000113875,  0.000116874, 269.649375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000116874,  0.000113875
2017-03-21 07:40:53.654056, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000009668,  0.000113875,  0.000099206, 269.649375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000099206,  0.000113875
2017-03-21 07:40:54.654091, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000023384,  0.000113875,  0.000089446, 259.981375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000089446,  0.000113875
2017-03-21 07:40:54.903179, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000023384,  0.000101325,  0.000089446, 236.597375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000089446,  0.000101325
2017-03-21 07:40:55.654095, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000018828,  0.000101325,  0.000108125, 236.597375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000108125,  0.000101325
2017-03-21 07:40:56.463233, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000018828,  0.000099420,  0.000108125, 217.769375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000108125,  0.000099420
2017-03-21 07:40:56.654107, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000011575,  0.000099420,  0.000103479, 217.769375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000103479,  0.000099420
2017-03-21 07:40:56.932451, slv, 42010afffe840004(unknown)/1,  0.000117042, -0.000011575,  0.000107808,  0.000103479, 206.194375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000103479,  0.000107808
2017-03-21 07:40:57.035521, slv, 42010afffe840004(unknown)/1,  0.000116826, -0.000011575,  0.000098228,  0.000103479, 206.194375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000103479,  0.000098228
2017-03-21 07:40:57.654126, slv, 42010afffe840004(unknown)/1,  0.000116826, -0.000000727,  0.000098228,  0.000129130, 206.194375977, S, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000129130,  0.000098228
2017-03-21 07:40:57.850204, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000000727,  0.000098884,  0.000129130, 205.467375977, D, 0.000118944, 502, 0.000001166, 16677, 250, 40,  0.000129130,  0.000098884
2017-03-21 07:40:58.654114, slv, 42010afffe840004(unknown)/1,  0.000116679,  0.000004664,  0.000098884,  0.000113703, 205.467375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000113703,  0.000098884
2017-03-21 07:40:59.095724, slv, 42010afffe840004(unknown)/1,  0.000116587,  0.000004664,  0.000101566,  0.000113703, 210.131375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000113703,  0.000101566
2017-03-21 07:40:59.654136, slv, 42010afffe840004(unknown)/1,  0.000116587,  0.000016294,  0.000101566,  0.000152151, 210.131375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000152151,  0.000101566
2017-03-21 07:41:00.049456, slv, 42010afffe840004(unknown)/1,  0.000116685,  0.000016294,  0.000123910,  0.000152151, 226.425375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000152151,  0.000123910
2017-03-21 07:41:00.654117, slv, 42010afffe840004(unknown)/1,  0.000116685,  0.000014645,  0.000123910,  0.000110411, 226.425375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000110411,  0.000123910
2017-03-21 07:41:00.785972, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000014645,  0.000106087,  0.000110411, 241.070375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000110411,  0.000106087
2017-03-21 07:41:01.638700, slv, 42010afffe840004(unknown)/1,  0.000116717,  0.000014645,  0.000122549,  0.000110411, 241.070375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000110411,  0.000122549
2017-03-21 07:41:01.654083, slv, 42010afffe840004(unknown)/1,  0.000116717, -0.000013302,  0.000122549,  0.000096386, 241.070375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000096386,  0.000122549
2017-03-21 07:41:02.568909, slv, 42010afffe840004(unknown)/1,  0.000116612, -0.000013302,  0.000110655,  0.000096386, 227.768375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000096386,  0.000110655
2017-03-21 07:41:02.654186, slv, 42010afffe840004(unknown)/1,  0.000116612, -0.000018028,  0.000110655,  0.000100885, 227.768375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000100885,  0.000110655
2017-03-21 07:41:03.654112, slv, 42010afffe840004(unknown)/1,  0.000116612, -0.000005801,  0.000110655,  0.000120737, 209.740375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120737,  0.000110655
2017-03-21 07:41:03.827575, slv, 42010afffe840004(unknown)/1,  0.000116463, -0.000005801,  0.000100494,  0.000120737, 203.939375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120737,  0.000100494
2017-03-21 07:41:03.951435, slv, 42010afffe840004(unknown)/1,  0.000116382, -0.000005801,  0.000103071,  0.000120737, 203.939375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120737,  0.000103071
2017-03-21 07:41:04.654107, slv, 42010afffe840004(unknown)/1,  0.000116382, -0.000002381,  0.000103071,  0.000107495, 203.939375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000107495,  0.000103071
2017-03-21 07:41:05.442529, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000002381,  0.000105524,  0.000107495, 201.558375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000107495,  0.000105524
2017-03-21 07:41:05.632776, slv, 42010afffe840004(unknown)/1,  0.000116081, -0.000002381,  0.000096133,  0.000107495, 201.558375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000107495,  0.000096133
2017-03-21 07:41:05.654111, slv, 42010afffe840004(unknown)/1,  0.000116081, -0.000005138,  0.000096133,  0.000114690, 201.558375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000114690,  0.000096133
2017-03-21 07:41:06.604575, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000005138,  0.000128367,  0.000114690, 196.420375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000114690,  0.000128367
2017-03-21 07:41:06.654138, slv, 42010afffe840004(unknown)/1,  0.000116012,  0.000001904,  0.000128367,  0.000121210, 196.420375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000121210,  0.000128367
2017-03-21 07:41:07.584173, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000001904,  0.000104676,  0.000121210, 198.324375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000121210,  0.000104676
2017-03-21 07:41:07.654120, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000002528,  0.000104676,  0.000115888, 198.324375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000115888,  0.000104676
2017-03-21 07:41:08.654148, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000007923,  0.000104676,  0.000132020, 200.852375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000132020,  0.000104676
2017-03-21 07:41:08.976056, slv, 42010afffe840004(unknown)/1,  0.000116000,  0.000007923,  0.000098179,  0.000132020, 208.775375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000132020,  0.000098179
2017-03-21 07:41:09.654104, slv, 42010afffe840004(unknown)/1,  0.000116000,  0.000011241,  0.000098179,  0.000122494, 208.775375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000122494,  0.000098179
2017-03-21 07:41:09.845172, slv, 42010afffe840004(unknown)/1,  0.000115961,  0.000011241,  0.000101198,  0.000122494, 220.016375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000122494,  0.000101198
2017-03-21 07:41:10.025100, slv, 42010afffe840004(unknown)/1,  0.000115916,  0.000011241,  0.000106249,  0.000122494, 220.016375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000122494,  0.000106249
2017-03-21 07:41:10.654131, slv, 42010afffe840004(unknown)/1,  0.000115916,  0.000013995,  0.000106249,  0.000137412, 220.016375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000137412,  0.000106249
2017-03-21 07:41:11.654141, slv, 42010afffe840004(unknown)/1,  0.000115916,  0.000034100,  0.000106249,  0.000162621, 234.011375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000162621,  0.000106249
2017-03-21 07:41:11.734415, slv, 42010afffe840004(unknown)/1,  0.000116047,  0.000034100,  0.000105863,  0.000162621, 268.111375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000162621,  0.000105863
2017-03-21 07:41:12.654095, slv, 42010afffe840004(unknown)/1,  0.000116047,  0.000010718,  0.000105863,  0.000090779, 268.111375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000090779,  0.000105863
2017-03-21 07:41:12.933595, slv, 42010afffe840004(unknown)/1,  0.000116127,  0.000010718,  0.000125364,  0.000090779, 278.829375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000090779,  0.000125364
2017-03-21 07:41:12.956789, slv, 42010afffe840004(unknown)/1,  0.000116268,  0.000010718,  0.000193787,  0.000090779, 278.829375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000090779,  0.000193787
2017-03-21 07:41:13.654099, slv, 42010afffe840004(unknown)/1,  0.000116268, -0.000015747,  0.000193787,  0.000110041, 278.829375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000110041,  0.000193787
2017-03-21 07:41:14.421760, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000015747,  0.000180999,  0.000110041, 263.082375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000110041,  0.000180999
2017-03-21 07:41:14.654133, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000010910,  0.000180999,  0.000144747, 263.082375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000144747,  0.000180999
2017-03-21 07:41:15.654117, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000017794,  0.000180999,  0.000124242, 273.992375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124242,  0.000180999
2017-03-21 07:41:15.776623, slv, 42010afffe840004(unknown)/1,  0.000116883,  0.000017794,  0.000098256,  0.000124242, 291.786375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124242,  0.000098256
2017-03-21 07:41:15.900681, slv, 42010afffe840004(unknown)/1,  0.000116848,  0.000017794,  0.000111714,  0.000124242, 291.786375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124242,  0.000111714
2017-03-21 07:41:16.467276, slv, 42010afffe840004(unknown)/1,  0.000116862,  0.000017794,  0.000110820,  0.000124242, 291.786375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124242,  0.000110820
2017-03-21 07:41:16.654093, slv, 42010afffe840004(unknown)/1,  0.000116862, -0.000010590,  0.000110820,  0.000088140, 291.786375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000088140,  0.000110820
2017-03-21 07:41:17.654110, slv, 42010afffe840004(unknown)/1,  0.000116862, -0.000014700,  0.000110820,  0.000116183, 281.196375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000116183,  0.000110820
2017-03-21 07:41:17.994198, slv, 42010afffe840004(unknown)/1,  0.000116806, -0.000014700,  0.000101751,  0.000116183, 266.496375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000116183,  0.000101751
2017-03-21 07:41:18.058787, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000014700,  0.000116088,  0.000116183, 266.496375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000116183,  0.000116088
2017-03-21 07:41:18.578654, slv, 42010afffe840004(unknown)/1,  0.000116652, -0.000014700,  0.000096085,  0.000116183, 266.496375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000116183,  0.000096085
2017-03-21 07:41:18.654091, slv, 42010afffe840004(unknown)/1,  0.000116652, -0.000004207,  0.000096085,  0.000108916, 266.496375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000108916,  0.000096085
2017-03-21 07:41:19.654137, slv, 42010afffe840004(unknown)/1,  0.000116652,  0.000000242,  0.000096085,  0.000124872, 262.289375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124872,  0.000096085
2017-03-21 07:41:19.866547, slv, 42010afffe840004(unknown)/1,  0.000116709,  0.000000242,  0.000144186,  0.000124872, 262.531375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000124872,  0.000144186
2017-03-21 07:41:20.654126, slv, 42010afffe840004(unknown)/1,  0.000116709,  0.000008288,  0.000144186,  0.000125065, 262.531375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000125065,  0.000144186
2017-03-21 07:41:20.989515, slv, 42010afffe840004(unknown)/1,  0.000116867,  0.000008288,  0.000113282,  0.000125065, 270.819375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000125065,  0.000113282
2017-03-21 07:41:21.318758, slv, 42010afffe840004(unknown)/1,  0.000116875,  0.000008288,  0.000106063,  0.000125065, 270.819375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000125065,  0.000106063
2017-03-21 07:41:21.654159, slv, 42010afffe840004(unknown)/1,  0.000116875,  0.000028101,  0.000106063,  0.000164722, 270.819375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000164722,  0.000106063
2017-03-21 07:41:22.166659, slv, 42010afffe840004(unknown)/1,  0.000117044,  0.000028101,  0.000114813,  0.000164722, 298.920375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000164722,  0.000114813
2017-03-21 07:41:22.654083, slv, 42010afffe840004(unknown)/1,  0.000117044,  0.000014807,  0.000114813,  0.000098812, 298.920375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000098812,  0.000114813
2017-03-21 07:41:23.654122, slv, 42010afffe840004(unknown)/1,  0.000117044, -0.000014276,  0.000114813,  0.000106723, 313.727375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000106723,  0.000114813
2017-03-21 07:41:23.758762, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000014276,  0.000139994,  0.000106723, 299.451375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000106723,  0.000139994
2017-03-21 07:41:24.191039, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000014276,  0.000135025,  0.000106723, 299.451375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000106723,  0.000135025
2017-03-21 07:41:24.654134, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000004528,  0.000135025,  0.000136723, 299.451375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000136723,  0.000135025
2017-03-21 07:41:25.654131, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000013548,  0.000135025,  0.000125068, 303.979375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000125068,  0.000135025
2017-03-21 07:41:25.853405, slv, 42010afffe840004(unknown)/1,  0.000117456,  0.000013548,  0.000130487,  0.000125068, 317.527375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000125068,  0.000130487
2017-03-21 07:41:26.654124, slv, 42010afffe840004(unknown)/1,  0.000117456,  0.000000737,  0.000130487,  0.000111209, 317.527375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000111209,  0.000130487
2017-03-21 07:41:26.690931, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000000737,  0.000144829,  0.000111209, 318.264375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000111209,  0.000144829
2017-03-21 07:41:27.654105, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000001687,  0.000144829,  0.000120491, 318.264375977, S, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120491,  0.000144829
2017-03-21 07:41:28.076736, slv, 42010afffe840004(unknown)/1,  0.000117709, -0.000001687,  0.000116933,  0.000120491, 316.577375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120491,  0.000116933
2017-03-21 07:41:28.475677, slv, 42010afffe840004(unknown)/1,  0.000117742, -0.000001687,  0.000121489,  0.000120491, 316.577375977, D, 0.000117964, 665, -0.000000834, 12613, 249, 22,  0.000120491,  0.000121489
2017-03-21 07:41:28.654101, slv, 42010afffe840004(unknown)/1,  0.000117742, -0.000020242,  0.000121489,  0.000074386, 316.577375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000074386,  0.000121489
2017-03-21 07:41:29.654093, slv, 42010afffe840004(unknown)/1,  0.000117742, -0.000030823,  0.000121489,  0.000099452, 296.335375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000099452,  0.000121489
2017-03-21 07:41:30.165748, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000030823,  0.000111572,  0.000099452, 265.512375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000099452,  0.000111572
2017-03-21 07:41:30.481687, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000030823,  0.000104319,  0.000099452, 265.512375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000099452,  0.000104319
2017-03-21 07:41:30.654100, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000015463,  0.000104319,  0.000104818, 265.512375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000104818,  0.000104319
2017-03-21 07:41:31.654102, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000007813,  0.000104319,  0.000114463, 250.049375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000114463,  0.000104319
2017-03-21 07:41:32.139176, slv, 42010afffe840004(unknown)/1,  0.000117414, -0.000007813,  0.000141337,  0.000114463, 242.236375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000114463,  0.000141337
2017-03-21 07:41:32.654102, slv, 42010afffe840004(unknown)/1,  0.000117414, -0.000011069,  0.000141337,  0.000098265, 242.236375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000098265,  0.000141337
2017-03-21 07:41:33.654095, slv, 42010afffe840004(unknown)/1,  0.000117414, -0.000015380,  0.000141337,  0.000105802, 231.167375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000105802,  0.000141337
2017-03-21 07:41:33.953019, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000015380,  0.000107137,  0.000105802, 215.787375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000105802,  0.000107137
2017-03-21 07:41:34.654115, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000028792,  0.000107137,  0.000071438, 215.787375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000071438,  0.000107137
2017-03-21 07:41:35.654171, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000001077,  0.000107137,  0.000165537, 186.995375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000165537,  0.000107137
2017-03-21 07:41:35.760012, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000001077,  0.000112291,  0.000165537, 188.072375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000165537,  0.000112291
2017-03-21 07:41:36.654168, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000071800,  0.000112291,  0.000212967, 188.072375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000212967,  0.000112291
2017-03-21 07:41:37.607586, slv, 42010afffe840004(unknown)/1,  0.000117948,  0.000071800,  0.000095538,  0.000212967, 259.872375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000212967,  0.000095538
2017-03-21 07:41:37.654085, slv, 42010afffe840004(unknown)/1,  0.000117948,  0.000040096,  0.000095538,  0.000102666, 259.872375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000102666,  0.000095538
2017-03-21 07:41:38.393046, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000040096,  0.000116890,  0.000102666, 299.968375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000102666,  0.000116890
2017-03-21 07:41:38.654085, slv, 42010afffe840004(unknown)/1,  0.000118168, -0.000022714,  0.000116890,  0.000088022, 299.968375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000088022,  0.000116890
2017-03-21 07:41:39.179516, slv, 42010afffe840004(unknown)/1,  0.000117977, -0.000022714,  0.000116084,  0.000088022, 277.254375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000088022,  0.000116084
2017-03-21 07:41:39.654141, slv, 42010afffe840004(unknown)/1,  0.000117977,  0.000008282,  0.000116084,  0.000164687, 277.254375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000164687,  0.000116084
2017-03-21 07:41:40.418979, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000008282,  0.000117667,  0.000164687, 285.536375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000164687,  0.000117667
2017-03-21 07:41:40.654101, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000006402,  0.000117667,  0.000084127, 285.536375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000084127,  0.000117667
2017-03-21 07:41:41.654127, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000005561,  0.000117667,  0.000140819, 291.938375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000140819,  0.000117667
2017-03-21 07:41:42.073432, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000005561,  0.000115102,  0.000140819, 286.377375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000140819,  0.000115102
2017-03-21 07:41:42.654092, slv, 42010afffe840004(unknown)/1,  0.000118292,  0.000000459,  0.000115102,  0.000096426, 286.377375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000096426,  0.000115102
2017-03-21 07:41:43.039698, slv, 42010afffe840004(unknown)/1,  0.000118283,  0.000000459,  0.000118548,  0.000096426, 286.836375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000096426,  0.000118548
2017-03-21 07:41:43.654096, slv, 42010afffe840004(unknown)/1,  0.000118283, -0.000017433,  0.000118548,  0.000105282, 286.836375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000105282,  0.000118548
2017-03-21 07:41:43.988346, slv, 42010afffe840004(unknown)/1,  0.000118149, -0.000017433,  0.000118514,  0.000105282, 269.403375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000105282,  0.000118514
2017-03-21 07:41:44.654123, slv, 42010afffe840004(unknown)/1,  0.000118149, -0.000015901,  0.000118514,  0.000099346, 269.403375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000099346,  0.000118514
2017-03-21 07:41:44.841901, slv, 42010afffe840004(unknown)/1,  0.000118000, -0.000015901,  0.000111292,  0.000099346, 253.502375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000099346,  0.000111292
2017-03-21 07:41:45.654147, slv, 42010afffe840004(unknown)/1,  0.000118000,  0.000018117,  0.000111292,  0.000173036, 253.502375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000173036,  0.000111292
2017-03-21 07:41:45.831200, slv, 42010afffe840004(unknown)/1,  0.000118095,  0.000018117,  0.000112749,  0.000173036, 271.619375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000173036,  0.000112749
2017-03-21 07:41:46.244868, slv, 42010afffe840004(unknown)/1,  0.000118638,  0.000018117,  0.000152684,  0.000173036, 271.619375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000173036,  0.000152684
2017-03-21 07:41:46.453282, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000018117,  0.000113370,  0.000173036, 271.619375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000173036,  0.000113370
2017-03-21 07:41:46.654121, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000019675,  0.000113370,  0.000103489, 271.619375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000103489,  0.000113370
2017-03-21 07:41:47.566489, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000019675,  0.000108048,  0.000103489, 291.294375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000103489,  0.000108048
2017-03-21 07:41:47.654150, slv, 42010afffe840004(unknown)/1,  0.000119258, -0.000000578,  0.000108048,  0.000133789, 291.294375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000133789,  0.000108048
2017-03-21 07:41:48.546610, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000000578,  0.000102569,  0.000133789, 290.716375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000133789,  0.000102569
2017-03-21 07:41:48.654104, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000006202,  0.000102569,  0.000092210, 290.716375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000092210,  0.000102569
2017-03-21 07:41:49.654116, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000012658,  0.000102569,  0.000120762, 284.514375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000120762,  0.000102569
2017-03-21 07:41:50.281946, slv, 42010afffe840004(unknown)/1,  0.000119150, -0.000012658,  0.000120881,  0.000120762, 271.856375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000120762,  0.000120881
2017-03-21 07:41:50.654090, slv, 42010afffe840004(unknown)/1,  0.000119150, -0.000015057,  0.000120881,  0.000087418, 271.856375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000087418,  0.000120881
2017-03-21 07:41:51.459662, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000015057,  0.000114271,  0.000087418, 256.799375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000087418,  0.000114271
2017-03-21 07:41:51.654151, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000003075,  0.000114271,  0.000144602, 256.799375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000144602,  0.000114271
2017-03-21 07:41:52.654104, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000001967,  0.000114271,  0.000097372, 253.724375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000097372,  0.000114271
2017-03-21 07:41:52.959546, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000001967,  0.000109795,  0.000097372, 255.691375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000097372,  0.000109795
2017-03-21 07:41:53.654109, slv, 42010afffe840004(unknown)/1,  0.000118757, -0.000015252,  0.000109795,  0.000109901, 255.691375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000109901,  0.000109795
2017-03-21 07:41:53.982509, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000015252,  0.000102264,  0.000109901, 240.439375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000109901,  0.000102264
2017-03-21 07:41:54.283177, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000015252,  0.000110094,  0.000109901, 240.439375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000109901,  0.000110094
2017-03-21 07:41:54.654141, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000006066,  0.000110094,  0.000139363, 240.439375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000139363,  0.000110094
2017-03-21 07:41:55.654139, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000026250,  0.000110094,  0.000149887, 246.505375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000149887,  0.000110094
2017-03-21 07:41:56.112334, slv, 42010afffe840004(unknown)/1,  0.000118433,  0.000026250,  0.000118372,  0.000149887, 272.755375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000149887,  0.000118372
2017-03-21 07:41:56.654114, slv, 42010afffe840004(unknown)/1,  0.000118433,  0.000013249,  0.000118372,  0.000113419, 272.755375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000113419,  0.000118372
2017-03-21 07:41:57.654117, slv, 42010afffe840004(unknown)/1,  0.000118433, -0.000001271,  0.000118372,  0.000120905, 286.004375977, S, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000120905,  0.000118372
2017-03-21 07:41:57.983008, slv, 42010afffe840004(unknown)/1,  0.000118581, -0.000001271,  0.000122478,  0.000120905, 284.733375977, D, 0.000116679, 516, 0.000003704, 12931, 256, 41,  0.000120905,  0.000122478
2017-03-21 07:41:58.654120, slv, 42010afffe840004(unknown)/1,  0.000118581, -0.000010872,  0.000122478,  0.000094365, 284.733375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000094365,  0.000122478
2017-03-21 07:41:59.654145, slv, 42010afffe840004(unknown)/1,  0.000118581,  0.000007089,  0.000122478,  0.000156976, 273.861375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000156976,  0.000122478
2017-03-21 07:41:59.875696, slv, 42010afffe840004(unknown)/1,  0.000118907,  0.000007089,  0.000157490,  0.000156976, 280.950375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000156976,  0.000157490
2017-03-21 07:42:00.136801, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000007089,  0.000098729,  0.000156976, 280.950375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000156976,  0.000098729
2017-03-21 07:42:00.654122, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000010957,  0.000098729,  0.000102795, 280.950375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000102795,  0.000098729
2017-03-21 07:42:01.654155, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000014559,  0.000098729,  0.000164875, 291.907375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000164875,  0.000098729
2017-03-21 07:42:01.669952, slv, 42010afffe840004(unknown)/1,  0.000119604,  0.000014559,  0.000140436,  0.000164875, 306.466375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000164875,  0.000140436
2017-03-21 07:42:02.399995, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000014559,  0.000147945,  0.000164875, 306.466375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000164875,  0.000147945
2017-03-21 07:42:02.654087, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000008903,  0.000147945,  0.000092357, 306.466375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000092357,  0.000147945
2017-03-21 07:42:03.654149, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000004131,  0.000147945,  0.000139681, 315.369375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000139681,  0.000147945
2017-03-21 07:42:04.046878, slv, 42010afffe840004(unknown)/1,  0.000120481, -0.000004131,  0.000112877,  0.000139681, 311.238375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000139681,  0.000112877
2017-03-21 07:42:04.654102, slv, 42010afffe840004(unknown)/1,  0.000120481, -0.000003508,  0.000112877,  0.000093935, 311.238375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000093935,  0.000112877
2017-03-21 07:42:05.654134, slv, 42010afffe840004(unknown)/1,  0.000120481, -0.000007006,  0.000112877,  0.000133015, 307.730375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000133015,  0.000112877
2017-03-21 07:42:05.978714, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000007006,  0.000120581,  0.000133015, 300.724375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000133015,  0.000120581
2017-03-21 07:42:06.398643, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000007006,  0.000061534,  0.000133015, 300.724375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000133015,  0.000061534
2017-03-21 07:42:06.654081, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000012768,  0.000061534,  0.000082372, 300.724375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000082372,  0.000061534
2017-03-21 07:42:07.654158, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000012292,  0.000061534,  0.000183097, 287.956375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000183097,  0.000061534
2017-03-21 07:42:08.361576, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000012292,  0.000112195,  0.000183097, 300.248375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000183097,  0.000112195
2017-03-21 07:42:08.654111, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000019082,  0.000112195,  0.000095985, 300.248375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000095985,  0.000112195
2017-03-21 07:42:09.654098, slv, 42010afffe840004(unknown)/1,  0.000120475, -0.000019318,  0.000112195,  0.000106328, 319.330375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000106328,  0.000112195
2017-03-21 07:42:09.950887, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000019318,  0.000153764,  0.000106328, 300.012375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000106328,  0.000153764
2017-03-21 07:42:10.184641, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000019318,  0.000116752,  0.000106328, 300.012375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000106328,  0.000116752
2017-03-21 07:42:10.654106, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000024373,  0.000116752,  0.000086162, 300.012375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000086162,  0.000116752
2017-03-21 07:42:11.654136, slv, 42010afffe840004(unknown)/1,  0.000120762,  0.000003147,  0.000116752,  0.000161656, 275.639375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000161656,  0.000116752
2017-03-21 07:42:11.954397, slv, 42010afffe840004(unknown)/1,  0.000120862,  0.000003147,  0.000123918,  0.000161656, 278.786375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000161656,  0.000123918
2017-03-21 07:42:12.654080, slv, 42010afffe840004(unknown)/1,  0.000120862,  0.000000521,  0.000123918,  0.000081009, 278.786375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000081009,  0.000123918
2017-03-21 07:42:13.391065, slv, 42010afffe840004(unknown)/1,  0.000120848,  0.000000521,  0.000113197,  0.000081009, 279.307375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000081009,  0.000113197
2017-03-21 07:42:13.654120, slv, 42010afffe840004(unknown)/1,  0.000120848, -0.000019519,  0.000113197,  0.000121662, 279.307375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000121662,  0.000113197
2017-03-21 07:42:14.410233, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000019519,  0.000113417,  0.000121662, 259.788375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000121662,  0.000113417
2017-03-21 07:42:14.654141, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000000801,  0.000113417,  0.000118221, 259.788375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000118221,  0.000113417
2017-03-21 07:42:14.966297, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000000801,  0.000133877,  0.000118221, 258.987375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000118221,  0.000133877
2017-03-21 07:42:15.642418, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000000801,  0.000181335,  0.000118221, 258.987375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000118221,  0.000181335
2017-03-21 07:42:15.654114, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000007590,  0.000181335,  0.000108161, 258.987375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000108161,  0.000181335
2017-03-21 07:42:16.315899, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000007590,  0.000118623,  0.000108161, 251.397375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000108161,  0.000118623
2017-03-21 07:42:16.654152, slv, 42010afffe840004(unknown)/1,  0.000121092,  0.000003020,  0.000118623,  0.000139896, 251.397375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000139896,  0.000118623
2017-03-21 07:42:17.654106, slv, 42010afffe840004(unknown)/1,  0.000121092,  0.000007919,  0.000118623,  0.000118126, 254.417375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000118126,  0.000118623
2017-03-21 07:42:17.838134, slv, 42010afffe840004(unknown)/1,  0.000121016,  0.000007919,  0.000119963,  0.000118126, 262.336375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000118126,  0.000119963
2017-03-21 07:42:18.654096, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000013727,  0.000119963,  0.000096528, 262.336375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000096528,  0.000119963
2017-03-21 07:42:19.462787, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000013727,  0.000117530,  0.000096528, 248.609375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000096528,  0.000117530
2017-03-21 07:42:19.654147, slv, 42010afffe840004(unknown)/1,  0.000120891,  0.000003430,  0.000117530,  0.000152239, 248.609375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000152239,  0.000117530
2017-03-21 07:42:20.654104, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000002451,  0.000117530,  0.000084640, 252.039375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000084640,  0.000117530
2017-03-21 07:42:20.989770, slv, 42010afffe840004(unknown)/1,  0.000120615, -0.000002451,  0.000114139,  0.000084640, 249.588375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000084640,  0.000114139
2017-03-21 07:42:21.501213, slv, 42010afffe840004(unknown)/1,  0.000120240, -0.000002451,  0.000103039,  0.000084640, 249.588375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000084640,  0.000103039
2017-03-21 07:42:21.539417, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000002451,  0.000182576,  0.000084640, 249.588375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000084640,  0.000182576
2017-03-21 07:42:21.654120, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000021933,  0.000182576,  0.000112522, 249.588375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000112522,  0.000182576
2017-03-21 07:42:22.654137, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000007197,  0.000182576,  0.000113359, 227.655375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000113359,  0.000182576
2017-03-21 07:42:23.274647, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000007197,  0.000105489,  0.000113359, 220.458375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000113359,  0.000105489
2017-03-21 07:42:23.654128, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000005421,  0.000105489,  0.000116095, 220.458375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000116095,  0.000105489
2017-03-21 07:42:24.654149, slv, 42010afffe840004(unknown)/1,  0.000120160,  0.000000356,  0.000105489,  0.000124937, 215.037375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000124937,  0.000105489
2017-03-21 07:42:24.899267, slv, 42010afffe840004(unknown)/1,  0.000120039,  0.000000356,  0.000105834,  0.000124937, 215.393375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000124937,  0.000105834
2017-03-21 07:42:25.654130, slv, 42010afffe840004(unknown)/1,  0.000120039,  0.000000972,  0.000105834,  0.000117206, 215.393375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000117206,  0.000105834
2017-03-21 07:42:25.917382, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000000972,  0.000091907,  0.000117206, 216.365375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000117206,  0.000091907
2017-03-21 07:42:26.654095, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000016228,  0.000091907,  0.000090257, 216.365375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000090257,  0.000091907
2017-03-21 07:42:27.387876, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000016228,  0.000101747,  0.000090257, 200.137375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000090257,  0.000101747
2017-03-21 07:42:27.654126, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000019792,  0.000101747,  0.000109616, 200.137375977, S, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000109616,  0.000101747
2017-03-21 07:42:28.190104, slv, 42010afffe840004(unknown)/1,  0.000119321, -0.000019792,  0.000111426,  0.000109616, 180.345375977, D, 0.000118298, 575, -0.000001061, 21239, 263, 29,  0.000109616,  0.000111426
2017-03-21 07:42:28.654165, slv, 42010afffe840004(unknown)/1,  0.000119321,  0.000008260,  0.000111426,  0.000145801, 180.345375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145801,  0.000111426
2017-03-21 07:42:28.708134, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000008260,  0.000108056,  0.000145801, 188.605375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145801,  0.000108056
2017-03-21 07:42:29.201467, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000008260,  0.000113059,  0.000145801, 188.605375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145801,  0.000113059
2017-03-21 07:42:29.654114, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000010014,  0.000113059,  0.000112998, 188.605375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000112998,  0.000113059
2017-03-21 07:42:30.304264, slv, 42010afffe840004(unknown)/1,  0.000119480,  0.000010014,  0.000113387,  0.000112998, 198.619375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000112998,  0.000113387
2017-03-21 07:42:30.651261, slv, 42010afffe840004(unknown)/1,  0.000119398,  0.000010014,  0.000117642,  0.000112998, 198.619375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000112998,  0.000117642
2017-03-21 07:42:30.654047, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000027395,  0.000117642,  0.000071060, 198.619375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000071060,  0.000117642
2017-03-21 07:42:31.015223, slv, 42010afffe840004(unknown)/1,  0.000119125, -0.000027395,  0.000105894,  0.000071060, 171.224375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000071060,  0.000105894
2017-03-21 07:42:31.654172, slv, 42010afffe840004(unknown)/1,  0.000119125, -0.000006503,  0.000105894,  0.000154457, 171.224375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000154457,  0.000105894
2017-03-21 07:42:32.010566, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000006503,  0.000142677,  0.000154457, 164.721375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000154457,  0.000142677
2017-03-21 07:42:32.618715, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000006503,  0.000108326,  0.000154457, 164.721375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000154457,  0.000108326
2017-03-21 07:42:32.654105, slv, 42010afffe840004(unknown)/1,  0.000119442,  0.000006251,  0.000108326,  0.000096612, 164.721375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000096612,  0.000108326
2017-03-21 07:42:33.654136, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000012568,  0.000108326,  0.000117136, 170.972375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000117136,  0.000108326
2017-03-21 07:42:34.515534, slv, 42010afffe840004(unknown)/1,  0.000119710, -0.000012568,  0.000166409,  0.000117136, 158.404375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000117136,  0.000166409
2017-03-21 07:42:34.654138, slv, 42010afffe840004(unknown)/1,  0.000119710, -0.000005626,  0.000166409,  0.000110764, 158.404375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000110764,  0.000166409
2017-03-21 07:42:35.654165, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000008244,  0.000166409,  0.000145145, 152.778375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145145,  0.000166409
2017-03-21 07:42:36.240658, slv, 42010afffe840004(unknown)/1,  0.000119993,  0.000008244,  0.000122723,  0.000145145, 161.022375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145145,  0.000122723
2017-03-21 07:42:36.495669, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000008244,  0.000125561,  0.000145145, 161.022375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000145145,  0.000125561
2017-03-21 07:42:36.654097, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000003274,  0.000125561,  0.000101336, 161.022375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000101336,  0.000125561
2017-03-21 07:42:37.654155, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000010364,  0.000125561,  0.000159836, 164.296375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000159836,  0.000125561
2017-03-21 07:42:38.324269, slv, 42010afffe840004(unknown)/1,  0.000120416,  0.000010364,  0.000099903,  0.000159836, 174.660375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000159836,  0.000099903
2017-03-21 07:42:38.469365, slv, 42010afffe840004(unknown)/1,  0.000120563,  0.000010364,  0.000099843,  0.000159836, 174.660375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000159836,  0.000099843
2017-03-21 07:42:38.654138, slv, 42010afffe840004(unknown)/1,  0.000120563,  0.000044590,  0.000099843,  0.000170129, 174.660375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000170129,  0.000099843
2017-03-21 07:42:38.687073, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000044590,  0.000093272,  0.000170129, 219.250375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000170129,  0.000093272
2017-03-21 07:42:39.654136, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000034393,  0.000093272,  0.000139942, 219.250375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000139942,  0.000093272
2017-03-21 07:42:40.104884, slv, 42010afffe840004(unknown)/1,  0.000120887,  0.000034393,  0.000121726,  0.000139942, 253.643375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000139942,  0.000121726
2017-03-21 07:42:40.483738, slv, 42010afffe840004(unknown)/1,  0.000121167,  0.000034393,  0.000153718,  0.000139942, 253.643375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000139942,  0.000153718
2017-03-21 07:42:40.654090, slv, 42010afffe840004(unknown)/1,  0.000121167, -0.000002904,  0.000153718,  0.000096139, 253.643375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000096139,  0.000153718
2017-03-21 07:42:41.654186, slv, 42010afffe840004(unknown)/1,  0.000121167,  0.000018184,  0.000153718,  0.000182563, 250.739375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000182563,  0.000153718
2017-03-21 07:42:42.470970, slv, 42010afffe840004(unknown)/1,  0.000121667,  0.000018184,  0.000136546,  0.000182563, 268.923375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000182563,  0.000136546
2017-03-21 07:42:42.654100, slv, 42010afffe840004(unknown)/1,  0.000121667,  0.000010081,  0.000136546,  0.000080433, 268.923375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000080433,  0.000136546
2017-03-21 07:42:43.325416, slv, 42010afffe840004(unknown)/1,  0.000121804,  0.000010081,  0.000122098,  0.000080433, 279.004375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000080433,  0.000122098
2017-03-21 07:42:43.654125, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000023929,  0.000122098,  0.000115180, 279.004375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000115180,  0.000122098
2017-03-21 07:42:44.654099, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000012038,  0.000122098,  0.000104352, 255.075375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000104352,  0.000122098
2017-03-21 07:42:44.723266, slv, 42010afffe840004(unknown)/1,  0.000121534, -0.000012038,  0.000111216,  0.000104352, 243.037375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000104352,  0.000111216
2017-03-21 07:42:45.266482, slv, 42010afffe840004(unknown)/1,  0.000121370, -0.000012038,  0.000124234,  0.000104352, 243.037375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000104352,  0.000124234
2017-03-21 07:42:45.654156, slv, 42010afffe840004(unknown)/1,  0.000121370,  0.000001328,  0.000124234,  0.000141479, 243.037375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000141479,  0.000124234
2017-03-21 07:42:46.654111, slv, 42010afffe840004(unknown)/1,  0.000121370,  0.000002497,  0.000124234,  0.000106255, 244.365375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000106255,  0.000124234
2017-03-21 07:42:46.796881, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000002497,  0.000104824,  0.000106255, 246.862375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000106255,  0.000104824
2017-03-21 07:42:46.868162, slv, 42010afffe840004(unknown)/1,  0.000120951,  0.000002497,  0.000105970,  0.000106255, 246.862375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000106255,  0.000105970
2017-03-21 07:42:46.933523, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000002497,  0.000114892,  0.000106255, 246.862375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000106255,  0.000114892
2017-03-21 07:42:47.654143, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000006028,  0.000114892,  0.000147925, 246.862375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000147925,  0.000114892
2017-03-21 07:42:48.088500, slv, 42010afffe840004(unknown)/1,  0.000120786,  0.000006028,  0.000122055,  0.000147925, 252.890375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000147925,  0.000122055
2017-03-21 07:42:48.654085, slv, 42010afffe840004(unknown)/1,  0.000120786, -0.000002508,  0.000122055,  0.000088599, 252.890375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000088599,  0.000122055
2017-03-21 07:42:49.654122, slv, 42010afffe840004(unknown)/1,  0.000120786, -0.000011198,  0.000122055,  0.000130576, 250.382375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000130576,  0.000122055
2017-03-21 07:42:49.686679, slv, 42010afffe840004(unknown)/1,  0.000120913, -0.000011198,  0.000115087,  0.000130576, 239.184375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000130576,  0.000115087
2017-03-21 07:42:50.263346, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000011198,  0.000099906,  0.000130576, 239.184375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000130576,  0.000099906
2017-03-21 07:42:50.654046, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000016204,  0.000099906,  0.000078685, 239.184375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000078685,  0.000099906
2017-03-21 07:42:51.456388, slv, 42010afffe840004(unknown)/1,  0.000120682, -0.000016204,  0.000122726,  0.000078685, 222.980375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000078685,  0.000122726
2017-03-21 07:42:51.654135, slv, 42010afffe840004(unknown)/1,  0.000120682, -0.000000146,  0.000122726,  0.000162589, 222.980375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000162589,  0.000122726
2017-03-21 07:42:52.654146, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000027068,  0.000122726,  0.000132912, 222.834375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000132912,  0.000122726
2017-03-21 07:42:52.789764, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000027068,  0.000094331,  0.000132912, 249.902375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000132912,  0.000094331
2017-03-21 07:42:52.990910, slv, 42010afffe840004(unknown)/1,  0.000120407,  0.000027068,  0.000105363,  0.000132912, 249.902375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000132912,  0.000105363
2017-03-21 07:42:53.202075, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000027068,  0.000201139,  0.000132912, 249.902375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000132912,  0.000201139
2017-03-21 07:42:53.654055, slv, 42010afffe840004(unknown)/1,  0.000120761, -0.000006877,  0.000201139,  0.000094776, 249.902375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000094776,  0.000201139
2017-03-21 07:42:54.005915, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000006877,  0.000119534,  0.000094776, 243.025375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000094776,  0.000119534
2017-03-21 07:42:54.654132, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000002314,  0.000119534,  0.000142372, 243.025375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000142372,  0.000119534
2017-03-21 07:42:55.009075, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000002314,  0.000108437,  0.000142372, 240.711375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000142372,  0.000108437
2017-03-21 07:42:55.654130, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000013300,  0.000108437,  0.000126187, 240.711375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000126187,  0.000108437
2017-03-21 07:42:55.738047, slv, 42010afffe840004(unknown)/1,  0.000120928,  0.000013300,  0.000103284,  0.000126187, 254.011375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000126187,  0.000103284
2017-03-21 07:42:56.654082, slv, 42010afffe840004(unknown)/1,  0.000120928, -0.000014775,  0.000103284,  0.000086134, 254.011375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000086134,  0.000103284
2017-03-21 07:42:57.035183, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000014775,  0.000127021,  0.000086134, 239.236375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000086134,  0.000127021
2017-03-21 07:42:57.141023, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000014775,  0.000134607,  0.000086134, 239.236375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000086134,  0.000134607
2017-03-21 07:42:57.654094, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000021050,  0.000134607,  0.000113270, 239.236375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000113270,  0.000134607
2017-03-21 07:42:58.216892, slv, 42010afffe840004(unknown)/1,  0.000120441, -0.000021050,  0.000113787,  0.000113270, 218.186375977, D, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000113270,  0.000113787
2017-03-21 07:42:58.654089, slv, 42010afffe840004(unknown)/1,  0.000120441, -0.000019794,  0.000113787,  0.000088158, 218.186375977, S, 0.000120320, 589, -0.000003480, 11576, 265, 37,  0.000088158,  0.000113787
2017-03-21 07:42:59.654141, slv, 42010afffe840004(unknown)/1,  0.000120441, -0.000001387,  0.000113787,  0.000149949, 198.392375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000149949,  0.000113787
2017-03-21 07:42:59.877924, slv, 42010afffe840004(unknown)/1,  0.000120585, -0.000001387,  0.000141745,  0.000149949, 197.005375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000149949,  0.000141745
2017-03-21 07:43:00.654128, slv, 42010afffe840004(unknown)/1,  0.000120585,  0.000001896,  0.000141745,  0.000094869, 197.005375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000094869,  0.000141745
2017-03-21 07:43:00.978904, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000001896,  0.000104245,  0.000094869, 198.901375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000094869,  0.000104245
2017-03-21 07:43:01.654133, slv, 42010afffe840004(unknown)/1,  0.000120618, -0.000008061,  0.000104245,  0.000130212, 198.901375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000130212,  0.000104245
2017-03-21 07:43:02.654136, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000013509,  0.000104245,  0.000138042, 190.840375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000138042,  0.000104245
2017-03-21 07:43:02.662812, slv, 42010afffe840004(unknown)/1,  0.000120558,  0.000013509,  0.000129834,  0.000138042, 204.349375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000138042,  0.000129834
2017-03-21 07:43:03.654117, slv, 42010afffe840004(unknown)/1,  0.000120558,  0.000004758,  0.000129834,  0.000112650, 204.349375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000112650,  0.000129834
2017-03-21 07:43:04.220618, slv, 42010afffe840004(unknown)/1,  0.000120612,  0.000004758,  0.000115484,  0.000112650, 209.107375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000112650,  0.000115484
2017-03-21 07:43:04.654101, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000010930,  0.000115484,  0.000106660, 209.107375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000106660,  0.000115484
2017-03-21 07:43:05.046725, slv, 42010afffe840004(unknown)/1,  0.000120445, -0.000010930,  0.000104931,  0.000106660, 198.177375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000106660,  0.000104931
2017-03-21 07:43:05.654093, slv, 42010afffe840004(unknown)/1,  0.000120445, -0.000011387,  0.000104931,  0.000111623, 198.177375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000111623,  0.000104931
2017-03-21 07:43:06.654136, slv, 42010afffe840004(unknown)/1,  0.000120445, -0.000002243,  0.000104931,  0.000124781, 186.790375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000124781,  0.000104931
2017-03-21 07:43:06.985518, slv, 42010afffe840004(unknown)/1,  0.000120325, -0.000002243,  0.000114592,  0.000124781, 184.547375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000124781,  0.000114592
2017-03-21 07:43:07.654114, slv, 42010afffe840004(unknown)/1,  0.000120325,  0.000002391,  0.000114592,  0.000120772, 184.547375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000120772,  0.000114592
2017-03-21 07:43:08.371950, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000002391,  0.000120662,  0.000120772, 186.938375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000120772,  0.000120662
2017-03-21 07:43:08.654095, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000009900,  0.000120662,  0.000100076, 186.938375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000100076,  0.000120662
2017-03-21 07:43:09.343028, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000009900,  0.000103090,  0.000100076, 177.038375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000100076,  0.000103090
2017-03-21 07:43:09.499383, slv, 42010afffe840004(unknown)/1,  0.000119922, -0.000009900,  0.000111437,  0.000100076, 177.038375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000100076,  0.000111437
2017-03-21 07:43:09.654149, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000006549,  0.000111437,  0.000153266, 177.038375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000153266,  0.000111437
2017-03-21 07:43:10.303521, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000006549,  0.000135832,  0.000153266, 183.587375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000153266,  0.000135832
2017-03-21 07:43:10.654101, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000002069,  0.000135832,  0.000090797, 183.587375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000090797,  0.000135832
2017-03-21 07:43:11.653369, slv, 42010afffe840004(unknown)/1,  0.000120099,  0.000002069,  0.000124364,  0.000090797, 185.656375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000090797,  0.000124364
2017-03-21 07:43:11.653984, slv, 42010afffe840004(unknown)/1,  0.000120099, -0.000039770,  0.000124364,  0.000069764, 185.656375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000069764,  0.000124364
2017-03-21 07:43:11.796980, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000039770,  0.000126736,  0.000069764, 145.886375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000069764,  0.000126736
2017-03-21 07:43:12.654122, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000029903,  0.000126736,  0.000110359, 145.886375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000110359,  0.000126736
2017-03-21 07:43:13.455236, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000029903,  0.000112591,  0.000110359, 115.983375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000110359,  0.000112591
2017-03-21 07:43:13.654151, slv, 42010afffe840004(unknown)/1,  0.000119597,  0.000009628,  0.000112591,  0.000148326, 115.983375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000148326,  0.000112591
2017-03-21 07:43:14.202881, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000009628,  0.000094886,  0.000148326, 125.611375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000148326,  0.000094886
2017-03-21 07:43:14.654081, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000002711,  0.000094886,  0.000096242, 125.611375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000096242,  0.000094886
2017-03-21 07:43:14.889505, slv, 42010afffe840004(unknown)/1,  0.000119462,  0.000002711,  0.000116562,  0.000096242, 128.322375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000096242,  0.000116562
2017-03-21 07:43:15.654117, slv, 42010afffe840004(unknown)/1,  0.000119462, -0.000009361,  0.000116562,  0.000124047, 128.322375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000124047,  0.000116562
2017-03-21 07:43:16.078125, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000009361,  0.000092741,  0.000124047, 118.961375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000124047,  0.000092741
2017-03-21 07:43:16.654108, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000002400,  0.000092741,  0.000109890, 118.961375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000109890,  0.000092741
2017-03-21 07:43:16.897075, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000002400,  0.000111710,  0.000109890, 116.561375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000109890,  0.000111710
2017-03-21 07:43:17.648895, slv, 42010afffe840004(unknown)/1,  0.000118924, -0.000002400,  0.000094039,  0.000109890, 116.561375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000109890,  0.000094039
2017-03-21 07:43:17.654023, slv, 42010afffe840004(unknown)/1,  0.000118924, -0.000018379,  0.000094039,  0.000091549, 116.561375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000091549,  0.000094039
2017-03-21 07:43:17.992378, slv, 42010afffe840004(unknown)/1,  0.000118609, -0.000018379,  0.000099690,  0.000091549, 98.182375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000091549,  0.000099690
2017-03-21 07:43:18.409441, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000018379,  0.000090778,  0.000091549, 98.182375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000091549,  0.000090778
2017-03-21 07:43:18.654104, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000025644,  0.000090778,  0.000094301, 98.182375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000094301,  0.000090778
2017-03-21 07:43:19.654119, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000000344,  0.000090778,  0.000142817, 72.538375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000142817,  0.000090778
2017-03-21 07:43:19.737783, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000000344,  0.000068008,  0.000142817, 72.882375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000142817,  0.000068008
2017-03-21 07:43:20.654110, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000007363,  0.000068008,  0.000108028, 72.882375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000108028,  0.000068008
2017-03-21 07:43:21.274303, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000007363,  0.000103125,  0.000108028, 80.245375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000108028,  0.000103125
2017-03-21 07:43:21.654151, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000017581,  0.000103125,  0.000162749, 80.245375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000162749,  0.000103125
2017-03-21 07:43:22.654122, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000025039,  0.000103125,  0.000122750, 97.826375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000122750,  0.000103125
2017-03-21 07:43:23.024742, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000025039,  0.000089567,  0.000122750, 122.865375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000122750,  0.000089567
2017-03-21 07:43:23.654115, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000008375,  0.000089567,  0.000129236, 122.865375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000129236,  0.000089567
2017-03-21 07:43:24.554217, slv, 42010afffe840004(unknown)/1,  0.000117459,  0.000008375,  0.000111600,  0.000129236, 131.240375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000129236,  0.000111600
2017-03-21 07:43:24.654143, slv, 42010afffe840004(unknown)/1,  0.000117459,  0.000013160,  0.000111600,  0.000132070, 131.240375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000132070,  0.000111600
2017-03-21 07:43:25.654107, slv, 42010afffe840004(unknown)/1,  0.000117459,  0.000010500,  0.000111600,  0.000123850, 144.400375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000123850,  0.000111600
2017-03-21 07:43:26.301577, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000010500,  0.000095807,  0.000123850, 154.900375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000123850,  0.000095807
2017-03-21 07:43:26.654101, slv, 42010afffe840004(unknown)/1,  0.000117423, -0.000003779,  0.000095807,  0.000103475, 154.900375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000103475,  0.000095807
2017-03-21 07:43:26.855786, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000003779,  0.000129513,  0.000103475, 151.121375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000103475,  0.000129513
2017-03-21 07:43:27.388323, slv, 42010afffe840004(unknown)/1,  0.000117226, -0.000003779,  0.000099742,  0.000103475, 151.121375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000103475,  0.000099742
2017-03-21 07:43:27.654113, slv, 42010afffe840004(unknown)/1,  0.000117226, -0.000002905,  0.000099742,  0.000125364, 151.121375977, S, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000125364,  0.000099742
2017-03-21 07:43:27.864643, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000002905,  0.000096054,  0.000125364, 148.216375977, D, 0.000120510, 731, 0.000000582, 16481, 219, 38,  0.000125364,  0.000096054
2017-03-21 07:43:28.654117, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000006388,  0.000096054,  0.000121691, 148.216375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121691,  0.000096054
2017-03-21 07:43:29.654151, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000026984,  0.000096054,  0.000166384, 154.604375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000166384,  0.000096054
2017-03-21 07:43:29.715802, slv, 42010afffe840004(unknown)/1,  0.000117145,  0.000026984,  0.000103838,  0.000166384, 181.588375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000166384,  0.000103838
2017-03-21 07:43:30.354194, slv, 42010afffe840004(unknown)/1,  0.000117517,  0.000026984,  0.000127130,  0.000166384, 181.588375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000166384,  0.000127130
2017-03-21 07:43:30.654130, slv, 42010afffe840004(unknown)/1,  0.000117517,  0.000019193,  0.000127130,  0.000106573, 181.588375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000106573,  0.000127130
2017-03-21 07:43:31.654156, slv, 42010afffe840004(unknown)/1,  0.000117517,  0.000025248,  0.000127130,  0.000178958, 200.781375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000178958,  0.000127130
2017-03-21 07:43:31.906241, slv, 42010afffe840004(unknown)/1,  0.000117974,  0.000025248,  0.000114469,  0.000178958, 226.029375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000178958,  0.000114469
2017-03-21 07:43:32.654117, slv, 42010afffe840004(unknown)/1,  0.000117974,  0.000024402,  0.000114469,  0.000105338, 226.029375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000105338,  0.000114469
2017-03-21 07:43:33.418309, slv, 42010afffe840004(unknown)/1,  0.000118162,  0.000024402,  0.000121211,  0.000105338, 250.431375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000105338,  0.000121211
2017-03-21 07:43:33.654147, slv, 42010afffe840004(unknown)/1,  0.000118162,  0.000014344,  0.000121211,  0.000159486, 250.431375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000159486,  0.000121211
2017-03-21 07:43:34.654108, slv, 42010afffe840004(unknown)/1,  0.000118162,  0.000014513,  0.000121211,  0.000105864, 264.775375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000105864,  0.000121211
2017-03-21 07:43:35.157573, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000014513,  0.000118022,  0.000105864, 279.288375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000105864,  0.000118022
2017-03-21 07:43:35.654162, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000019064,  0.000118022,  0.000168502, 279.288375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000168502,  0.000118022
2017-03-21 07:43:36.393450, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000019064,  0.000116984,  0.000168502, 298.352375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000168502,  0.000116984
2017-03-21 07:43:36.654128, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000014376,  0.000116984,  0.000096545, 298.352375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000096545,  0.000116984
2017-03-21 07:43:37.463226, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000014376,  0.000119877,  0.000096545, 312.728375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000096545,  0.000119877
2017-03-21 07:43:37.654115, slv, 42010afffe840004(unknown)/1,  0.000118333, -0.000013852,  0.000119877,  0.000112303, 312.728375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112303,  0.000119877
2017-03-21 07:43:38.028523, slv, 42010afffe840004(unknown)/1,  0.000118227, -0.000013852,  0.000117373,  0.000112303, 298.876375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112303,  0.000117373
2017-03-21 07:43:38.654137, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000002839,  0.000117373,  0.000129936, 298.876375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000129936,  0.000117373
2017-03-21 07:43:39.203041, slv, 42010afffe840004(unknown)/1,  0.000118245,  0.000002839,  0.000117979,  0.000129936, 301.715375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000129936,  0.000117979
2017-03-21 07:43:39.654122, slv, 42010afffe840004(unknown)/1,  0.000118245,  0.000007280,  0.000117979,  0.000121098, 301.715375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121098,  0.000117979
2017-03-21 07:43:39.659018, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000007280,  0.000111802,  0.000121098, 308.995375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121098,  0.000111802
2017-03-21 07:43:40.654091, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000014980,  0.000111802,  0.000085463, 308.995375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000085463,  0.000111802
2017-03-21 07:43:41.195373, slv, 42010afffe840004(unknown)/1,  0.000118117, -0.000014980,  0.000114012,  0.000085463, 294.015375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000085463,  0.000114012
2017-03-21 07:43:41.654114, slv, 42010afffe840004(unknown)/1,  0.000118117, -0.000019464,  0.000114012,  0.000112001, 294.015375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112001,  0.000114012
2017-03-21 07:43:42.526199, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000019464,  0.000127434,  0.000112001, 274.551375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112001,  0.000127434
2017-03-21 07:43:42.654079, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000018581,  0.000127434,  0.000086939, 274.551375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000086939,  0.000127434
2017-03-21 07:43:43.654130, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000000418,  0.000127434,  0.000148197, 255.970375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000148197,  0.000127434
2017-03-21 07:43:43.786185, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000000418,  0.000106552,  0.000148197, 255.552375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000148197,  0.000106552
2017-03-21 07:43:44.654120, slv, 42010afffe840004(unknown)/1,  0.000118073,  0.000039879,  0.000106552,  0.000167621, 255.552375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000167621,  0.000106552
2017-03-21 07:43:44.672245, slv, 42010afffe840004(unknown)/1,  0.000118389,  0.000039879,  0.000130887,  0.000167621, 295.431375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000167621,  0.000130887
2017-03-21 07:43:45.654111, slv, 42010afffe840004(unknown)/1,  0.000118389,  0.000021298,  0.000130887,  0.000111437, 295.431375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000111437,  0.000130887
2017-03-21 07:43:46.146463, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000021298,  0.000117890,  0.000111437, 316.729375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000111437,  0.000117890
2017-03-21 07:43:46.654149, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000006724,  0.000117890,  0.000139002, 316.729375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000139002,  0.000117890
2017-03-21 07:43:47.064711, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000006724,  0.000108439,  0.000139002, 323.453375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000139002,  0.000108439
2017-03-21 07:43:47.654101, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000007949,  0.000108439,  0.000114107, 323.453375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000114107,  0.000108439
2017-03-21 07:43:48.654083, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000000777,  0.000108439,  0.000121559, 331.402375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121559,  0.000108439
2017-03-21 07:43:48.698332, slv, 42010afffe840004(unknown)/1,  0.000118671, -0.000000777,  0.000121076,  0.000121559, 330.625375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121559,  0.000121076
2017-03-21 07:43:48.859051, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000000777,  0.000101119,  0.000121559, 330.625375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121559,  0.000101119
2017-03-21 07:43:48.965979, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000000777,  0.000143695,  0.000121559, 330.625375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121559,  0.000143695
2017-03-21 07:43:49.418358, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000000777,  0.000125194,  0.000121559, 330.625375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000121559,  0.000125194
2017-03-21 07:43:49.654116, slv, 42010afffe840004(unknown)/1,  0.000118832,  0.000006699,  0.000125194,  0.000129282, 330.625375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000129282,  0.000125194
2017-03-21 07:43:50.330877, slv, 42010afffe840004(unknown)/1,  0.000118876,  0.000006699,  0.000110480,  0.000129282, 337.324375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000129282,  0.000110480
2017-03-21 07:43:50.654087, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000008662,  0.000110480,  0.000091102, 337.324375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000091102,  0.000110480
2017-03-21 07:43:50.781089, slv, 42010afffe840004(unknown)/1,  0.000118844, -0.000008662,  0.000136521,  0.000091102, 328.662375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000091102,  0.000136521
2017-03-21 07:43:51.650491, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000008662,  0.000110523,  0.000091102, 328.662375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000091102,  0.000110523
2017-03-21 07:43:51.653999, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000036719,  0.000110523,  0.000073000, 328.662375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000073000,  0.000110523
2017-03-21 07:43:51.891289, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000036719,  0.000118708,  0.000073000, 291.943375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000073000,  0.000118708
2017-03-21 07:43:52.654091, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000035447,  0.000118708,  0.000093116, 291.943375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000093116,  0.000118708
2017-03-21 07:43:53.654145, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000018964,  0.000118708,  0.000181504, 256.496375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000181504,  0.000118708
2017-03-21 07:43:53.877803, slv, 42010afffe840004(unknown)/1,  0.000118359,  0.000018964,  0.000103485,  0.000181504, 275.460375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000181504,  0.000103485
2017-03-21 07:43:54.497607, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000018964,  0.000121172,  0.000181504, 275.460375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000181504,  0.000121172
2017-03-21 07:43:54.654113, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000027472,  0.000121172,  0.000110590, 275.460375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000110590,  0.000121172
2017-03-21 07:43:55.654092, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000007499,  0.000121172,  0.000112020, 302.932375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112020,  0.000121172
2017-03-21 07:43:56.267769, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000007499,  0.000136205,  0.000112020, 295.433375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000112020,  0.000136205
2017-03-21 07:43:56.654096, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000016702,  0.000136205,  0.000092480, 295.433375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000092480,  0.000136205
2017-03-21 07:43:57.654118, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000010388,  0.000136205,  0.000124946, 278.731375977, S, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000124946,  0.000136205
2017-03-21 07:43:58.001566, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000010388,  0.000117012,  0.000124946, 268.343375977, D, 0.000119140, 1242, -0.000001730, 14174, 149, 42,  0.000124946,  0.000117012
2017-03-21 07:43:58.654095, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000009284,  0.000117012,  0.000094742, 268.343375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000094742,  0.000117012
2017-03-21 07:43:59.175423, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000009284,  0.000122342,  0.000094742, 259.059375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000094742,  0.000122342
2017-03-21 07:43:59.478010, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000009284,  0.000111256,  0.000094742, 259.059375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000094742,  0.000111256
2017-03-21 07:43:59.654147, slv, 42010afffe840004(unknown)/1,  0.000118878,  0.000005729,  0.000111256,  0.000154749, 259.059375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000154749,  0.000111256
2017-03-21 07:43:59.688044, slv, 42010afffe840004(unknown)/1,  0.000118828,  0.000005729,  0.000101948,  0.000154749, 264.788375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000154749,  0.000101948
2017-03-21 07:44:00.654141, slv, 42010afffe840004(unknown)/1,  0.000118828,  0.000028617,  0.000101948,  0.000140192, 264.788375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000140192,  0.000101948
2017-03-21 07:44:00.712932, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000028617,  0.000119545,  0.000140192, 293.405375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000140192,  0.000119545
2017-03-21 07:44:01.653882, slv, 42010afffe840004(unknown)/1,  0.000119211,  0.000028617,  0.000132973,  0.000140192, 293.405375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000140192,  0.000132973
2017-03-21 07:44:01.653973, slv, 42010afffe840004(unknown)/1,  0.000119211, -0.000023855,  0.000132973,  0.000050137, 293.405375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000050137,  0.000132973
2017-03-21 07:44:02.654147, slv, 42010afffe840004(unknown)/1,  0.000119211, -0.000016962,  0.000132973,  0.000154361, 269.550375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000154361,  0.000132973
2017-03-21 07:44:03.415818, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000016962,  0.000110919,  0.000154361, 252.588375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000154361,  0.000110919
2017-03-21 07:44:03.654124, slv, 42010afffe840004(unknown)/1,  0.000119452,  0.000017450,  0.000110919,  0.000119201, 252.588375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000119201,  0.000110919
2017-03-21 07:44:03.952649, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000017450,  0.000116780,  0.000119201, 270.038375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000119201,  0.000116780
2017-03-21 07:44:04.632707, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000017450,  0.000115196,  0.000119201, 270.038375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000119201,  0.000115196
2017-03-21 07:44:04.654111, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000000299,  0.000115196,  0.000119165, 270.038375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000119165,  0.000115196
2017-03-21 07:44:05.630491, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000000299,  0.000108298,  0.000119165, 269.739375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000119165,  0.000108298
2017-03-21 07:44:05.654133, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000014934,  0.000108298,  0.000149668, 269.739375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000149668,  0.000108298
2017-03-21 07:44:06.654122, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000010010,  0.000108298,  0.000109254, 284.673375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000109254,  0.000108298
2017-03-21 07:44:07.236959, slv, 42010afffe840004(unknown)/1,  0.000119354,  0.000010010,  0.000116169,  0.000109254, 294.683375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000109254,  0.000116169
2017-03-21 07:44:07.654132, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000002171,  0.000116169,  0.000125208, 294.683375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000125208,  0.000116169
2017-03-21 07:44:08.482188, slv, 42010afffe840004(unknown)/1,  0.000119305, -0.000002171,  0.000114231,  0.000125208, 292.512375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000125208,  0.000114231
2017-03-21 07:44:08.654090, slv, 42010afffe840004(unknown)/1,  0.000119305, -0.000010924,  0.000114231,  0.000091603, 292.512375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000091603,  0.000114231
2017-03-21 07:44:08.654336, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000010924,  0.000062524,  0.000091603, 281.588375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000091603,  0.000062524
2017-03-21 07:44:08.716844, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000010924,  0.000109209,  0.000091603, 281.588375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000091603,  0.000109209
2017-03-21 07:44:09.498299, slv, 42010afffe840004(unknown)/1,  0.000118225, -0.000010924,  0.000109954,  0.000091603, 281.588375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000091603,  0.000109954
2017-03-21 07:44:09.654137, slv, 42010afffe840004(unknown)/1,  0.000118225,  0.000014237,  0.000109954,  0.000174402, 281.588375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000174402,  0.000109954
2017-03-21 07:44:10.654126, slv, 42010afffe840004(unknown)/1,  0.000118225,  0.000013212,  0.000109954,  0.000088472, 295.825375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000088472,  0.000109954
2017-03-21 07:44:11.001323, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000013212,  0.000112872,  0.000088472, 309.037375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000088472,  0.000112872
2017-03-21 07:44:11.654105, slv, 42010afffe840004(unknown)/1,  0.000117952, -0.000021947,  0.000112872,  0.000103810, 309.037375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000103810,  0.000112872
2017-03-21 07:44:12.323576, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000021947,  0.000109038,  0.000103810, 287.090375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000103810,  0.000109038
2017-03-21 07:44:12.654103, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000013762,  0.000109038,  0.000104344, 287.090375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000104344,  0.000109038
2017-03-21 07:44:13.654136, slv, 42010afffe840004(unknown)/1,  0.000117727,  0.000009722,  0.000109038,  0.000150554, 273.328375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000150554,  0.000109038
2017-03-21 07:44:13.991037, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000009722,  0.000134768,  0.000150554, 283.050375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000150554,  0.000134768
2017-03-21 07:44:14.654098, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000001114,  0.000134768,  0.000087234, 283.050375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000087234,  0.000134768
2017-03-21 07:44:14.968203, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000001114,  0.000159434,  0.000087234, 284.164375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000087234,  0.000159434
2017-03-21 07:44:15.208592, slv, 42010afffe840004(unknown)/1,  0.000118004,  0.000001114,  0.000121514,  0.000087234, 284.164375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000087234,  0.000121514
2017-03-21 07:44:15.654147, slv, 42010afffe840004(unknown)/1,  0.000118004,  0.000016565,  0.000121514,  0.000181733, 284.164375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000181733,  0.000121514
2017-03-21 07:44:16.509526, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000016565,  0.000114556,  0.000181733, 300.729375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000181733,  0.000114556
2017-03-21 07:44:16.654079, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000016609,  0.000114556,  0.000087623, 300.729375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000087623,  0.000114556
2017-03-21 07:44:17.647361, slv, 42010afffe840004(unknown)/1,  0.000118194,  0.000016609,  0.000104341,  0.000087623, 317.338375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000087623,  0.000104341
2017-03-21 07:44:17.653986, slv, 42010afffe840004(unknown)/1,  0.000118194, -0.000040150,  0.000104341,  0.000068403, 317.338375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000068403,  0.000104341
2017-03-21 07:44:17.994554, slv, 42010afffe840004(unknown)/1,  0.000117959, -0.000040150,  0.000152330,  0.000068403, 277.188375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000068403,  0.000152330
2017-03-21 07:44:18.654157, slv, 42010afffe840004(unknown)/1,  0.000117959, -0.000014502,  0.000152330,  0.000138746, 277.188375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000138746,  0.000152330
2017-03-21 07:44:19.654130, slv, 42010afffe840004(unknown)/1,  0.000117959,  0.000009248,  0.000152330,  0.000115669, 262.686375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115669,  0.000152330
2017-03-21 07:44:19.747810, slv, 42010afffe840004(unknown)/1,  0.000117850,  0.000009248,  0.000107626,  0.000115669, 271.934375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115669,  0.000107626
2017-03-21 07:44:19.798100, slv, 42010afffe840004(unknown)/1,  0.000117790,  0.000009248,  0.000117003,  0.000115669, 271.934375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115669,  0.000117003
2017-03-21 07:44:20.595356, slv, 42010afffe840004(unknown)/1,  0.000117880,  0.000009248,  0.000145840,  0.000115669, 271.934375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115669,  0.000145840
2017-03-21 07:44:20.654091, slv, 42010afffe840004(unknown)/1,  0.000117880, -0.000013504,  0.000145840,  0.000093162, 271.934375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000093162,  0.000145840
2017-03-21 07:44:21.217967, slv, 42010afffe840004(unknown)/1,  0.000117837, -0.000013504,  0.000105726,  0.000093162, 258.430375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000093162,  0.000105726
2017-03-21 07:44:21.508888, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000013504,  0.000126047,  0.000093162, 258.430375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000093162,  0.000126047
2017-03-21 07:44:21.654110, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000013363,  0.000126047,  0.000115621, 258.430375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115621,  0.000126047
2017-03-21 07:44:22.292575, slv, 42010afffe840004(unknown)/1,  0.000117566, -0.000013363,  0.000119545,  0.000115621, 245.067375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000115621,  0.000119545
2017-03-21 07:44:22.654320, slv, 42010afffe840004(unknown)/1,  0.000117566,  0.000105109,  0.000119545,  0.000329792, 245.067375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000329792,  0.000119545
2017-03-21 07:44:23.534852, slv, 42010afffe840004(unknown)/1,  0.000118382,  0.000105109,  0.000114283,  0.000329792, 350.176375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000329792,  0.000114283
2017-03-21 07:44:23.595843, slv, 42010afffe840004(unknown)/1,  0.000119977,  0.000105109,  0.000107907,  0.000329792, 350.176375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000329792,  0.000107907
2017-03-21 07:44:23.654093, slv, 42010afffe840004(unknown)/1,  0.000119977,  0.000102126,  0.000107907,  0.000112003, 350.176375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000112003,  0.000107907
2017-03-21 07:44:24.113205, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000102126,  0.000119092,  0.000112003, 452.302375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000112003,  0.000119092
2017-03-21 07:44:24.529255, slv, 42010afffe840004(unknown)/1,  0.000120662,  0.000102126,  0.000126190,  0.000112003, 452.302375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000112003,  0.000126190
2017-03-21 07:44:24.654098, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000026693,  0.000126190,  0.000075249, 452.302375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000075249,  0.000126190
2017-03-21 07:44:24.892797, slv, 42010afffe840004(unknown)/1,  0.000120542, -0.000026693,  0.000138537,  0.000075249, 425.609375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000075249,  0.000138537
2017-03-21 07:44:25.620102, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000026693,  0.000148234,  0.000075249, 425.609375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000075249,  0.000148234
2017-03-21 07:44:25.654075, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000037049,  0.000148234,  0.000091680, 425.609375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000091680,  0.000148234
2017-03-21 07:44:26.654082, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000033160,  0.000148234,  0.000082733, 388.560375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000082733,  0.000148234
2017-03-21 07:44:27.060895, slv, 42010afffe840004(unknown)/1,  0.000120161, -0.000033160,  0.000122520,  0.000082733, 355.400375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000082733,  0.000122520
2017-03-21 07:44:27.654151, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000006566,  0.000122520,  0.000170928, 355.400375977, S, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000170928,  0.000122520
2017-03-21 07:44:28.365246, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000006566,  0.000137234,  0.000170928, 361.966375977, D, 0.000118390, 446, 0.000004004, 19039, 280, 44,  0.000170928,  0.000137234
2017-03-21 07:44:28.654113, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000003582,  0.000137234,  0.000076687, 361.966375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000076687,  0.000137234
2017-03-21 07:44:28.854442, slv, 42010afffe840004(unknown)/1,  0.000120301,  0.000003582,  0.000099440,  0.000076687, 365.548375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000076687,  0.000099440
2017-03-21 07:44:29.654137, slv, 42010afffe840004(unknown)/1,  0.000120301, -0.000010532,  0.000099440,  0.000142839, 365.548375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000142839,  0.000099440
2017-03-21 07:44:30.654101, slv, 42010afffe840004(unknown)/1,  0.000120301,  0.000002263,  0.000099440,  0.000102289, 355.016375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000102289,  0.000099440
2017-03-21 07:44:30.831963, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000002263,  0.000105756,  0.000102289, 357.279375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000102289,  0.000105756
2017-03-21 07:44:31.654114, slv, 42010afffe840004(unknown)/1,  0.000119922, -0.000006518,  0.000105756,  0.000124899, 357.279375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000124899,  0.000105756
2017-03-21 07:44:32.654108, slv, 42010afffe840004(unknown)/1,  0.000119922, -0.000000544,  0.000105756,  0.000113857, 350.761375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000113857,  0.000105756
2017-03-21 07:44:32.816276, slv, 42010afffe840004(unknown)/1,  0.000119772, -0.000000544,  0.000119267,  0.000113857, 350.217375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000113857,  0.000119267
2017-03-21 07:44:33.654149, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000008839,  0.000119267,  0.000143514, 350.217375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000143514,  0.000119267
2017-03-21 07:44:34.303350, slv, 42010afffe840004(unknown)/1,  0.000120219,  0.000008839,  0.000216902,  0.000143514, 359.056375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000143514,  0.000216902
2017-03-21 07:44:34.654098, slv, 42010afffe840004(unknown)/1,  0.000120219, -0.000001546,  0.000216902,  0.000093385, 359.056375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000093385,  0.000216902
2017-03-21 07:44:35.654120, slv, 42010afffe840004(unknown)/1,  0.000120219, -0.000007058,  0.000216902,  0.000132938, 357.510375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000132938,  0.000216902
2017-03-21 07:44:35.887151, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000007058,  0.000119348,  0.000132938, 350.452375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000132938,  0.000119348
2017-03-21 07:44:36.654090, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000011719,  0.000119348,  0.000084577, 350.452375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000084577,  0.000119348
2017-03-21 07:44:37.116523, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000011719,  0.000114737,  0.000084577, 338.733375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000084577,  0.000114737
2017-03-21 07:44:37.654097, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000025876,  0.000114737,  0.000105015, 338.733375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000105015,  0.000114737
2017-03-21 07:44:38.654101, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000015181,  0.000114737,  0.000105846, 312.857375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000105846,  0.000114737
2017-03-21 07:44:38.775690, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000015181,  0.000117244,  0.000105846, 297.676375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000105846,  0.000117244
2017-03-21 07:44:39.654126, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000004508,  0.000117244,  0.000126127, 297.676375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126127,  0.000117244
2017-03-21 07:44:40.421801, slv, 42010afffe840004(unknown)/1,  0.000120293, -0.000004508,  0.000110856,  0.000126127, 293.168375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126127,  0.000110856
2017-03-21 07:44:40.432541, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000004508,  0.000088123,  0.000126127, 293.168375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126127,  0.000088123
2017-03-21 07:44:40.654105, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000003407,  0.000088123,  0.000107612, 293.168375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000107612,  0.000088123
2017-03-21 07:44:41.594620, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000003407,  0.000101291,  0.000107612, 289.761375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000107612,  0.000101291
2017-03-21 07:44:41.654092, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000013334,  0.000101291,  0.000105847, 289.761375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000105847,  0.000101291
2017-03-21 07:44:42.562928, slv, 42010afffe840004(unknown)/1,  0.000119741, -0.000013334,  0.000111400,  0.000105847, 276.427375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000105847,  0.000111400
2017-03-21 07:44:42.654088, slv, 42010afffe840004(unknown)/1,  0.000119741, -0.000021076,  0.000111400,  0.000091692, 276.427375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000091692,  0.000111400
2017-03-21 07:44:43.654132, slv, 42010afffe840004(unknown)/1,  0.000119741, -0.000007905,  0.000111400,  0.000131979, 255.351375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000131979,  0.000111400
2017-03-21 07:44:44.241000, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000007905,  0.000109655,  0.000131979, 247.446375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000131979,  0.000109655
2017-03-21 07:44:44.380160, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000007905,  0.000118485,  0.000131979, 247.446375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000131979,  0.000118485
2017-03-21 07:44:44.654115, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000002881,  0.000118485,  0.000101716, 247.446375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000101716,  0.000118485
2017-03-21 07:44:45.588774, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000002881,  0.000112648,  0.000101716, 244.565375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000101716,  0.000112648
2017-03-21 07:44:45.654159, slv, 42010afffe840004(unknown)/1,  0.000119661,  0.000015653,  0.000112648,  0.000168967, 244.565375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000168967,  0.000112648
2017-03-21 07:44:46.567677, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000015653,  0.000117504,  0.000168967, 260.218375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000168967,  0.000117504
2017-03-21 07:44:46.654085, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000007529,  0.000117504,  0.000085499, 260.218375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000085499,  0.000117504
2017-03-21 07:44:47.654117, slv, 42010afffe840004(unknown)/1,  0.000119748, -0.000013932,  0.000117504,  0.000126133, 267.747375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126133,  0.000117504
2017-03-21 07:44:47.844648, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000013932,  0.000145800,  0.000126133, 253.815375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126133,  0.000145800
2017-03-21 07:44:48.654080, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000015181,  0.000145800,  0.000083312, 253.815375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000083312,  0.000145800
2017-03-21 07:44:49.400243, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000015181,  0.000112495,  0.000083312, 238.634375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000083312,  0.000112495
2017-03-21 07:44:49.654162, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000005689,  0.000112495,  0.000168133, 238.634375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000168133,  0.000112495
2017-03-21 07:44:50.132359, slv, 42010afffe840004(unknown)/1,  0.000119946,  0.000005689,  0.000099879,  0.000168133, 244.323375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000168133,  0.000099879
2017-03-21 07:44:50.654116, slv, 42010afffe840004(unknown)/1,  0.000119946,  0.000027537,  0.000099879,  0.000126896, 244.323375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126896,  0.000099879
2017-03-21 07:44:51.459492, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000027537,  0.000121639,  0.000126896, 271.860375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126896,  0.000121639
2017-03-21 07:44:51.654091, slv, 42010afffe840004(unknown)/1,  0.000120090, -0.000004825,  0.000121639,  0.000103490, 271.860375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000103490,  0.000121639
2017-03-21 07:44:51.812269, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000004825,  0.000129898,  0.000103490, 267.035375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000103490,  0.000129898
2017-03-21 07:44:52.654114, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000005317,  0.000129898,  0.000126063, 267.035375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126063,  0.000129898
2017-03-21 07:44:53.166948, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000005317,  0.000131952,  0.000126063, 261.718375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126063,  0.000131952
2017-03-21 07:44:53.654114, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000001079,  0.000131952,  0.000112014, 261.718375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000112014,  0.000131952
2017-03-21 07:44:54.654101, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000008749,  0.000131952,  0.000110765, 260.639375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000110765,  0.000131952
2017-03-21 07:44:54.784806, slv, 42010afffe840004(unknown)/1,  0.000120140, -0.000008749,  0.000112024,  0.000110765, 251.890375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000110765,  0.000112024
2017-03-21 07:44:55.654102, slv, 42010afffe840004(unknown)/1,  0.000120140, -0.000007342,  0.000112024,  0.000114829, 251.890375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000114829,  0.000112024
2017-03-21 07:44:55.921178, slv, 42010afffe840004(unknown)/1,  0.000120123, -0.000007342,  0.000138715,  0.000114829, 244.548375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000114829,  0.000138715
2017-03-21 07:44:56.518056, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000007342,  0.000140177,  0.000114829, 244.548375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000114829,  0.000140177
2017-03-21 07:44:56.654120, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000000702,  0.000140177,  0.000126947, 244.548375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000126947,  0.000140177
2017-03-21 07:44:57.654123, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000008110,  0.000140177,  0.000129740, 245.250375977, S, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000129740,  0.000140177
2017-03-21 07:44:58.196815, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000008110,  0.000117978,  0.000129740, 253.360375977, D, 0.000118857, 977, 0.000003121, 32654, 301, 51,  0.000129740,  0.000117978
2017-03-21 07:44:58.654115, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000000967,  0.000117978,  0.000112745, 253.360375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000112745,  0.000117978
2017-03-21 07:44:59.654096, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000009450,  0.000117978,  0.000108989, 254.327375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000108989,  0.000117978
2017-03-21 07:44:59.850379, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000009450,  0.000104884,  0.000108989, 244.877375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000108989,  0.000104884
2017-03-21 07:45:00.654096, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000015377,  0.000104884,  0.000100815, 244.877375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000100815,  0.000104884
2017-03-21 07:45:00.863270, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000015377,  0.000135277,  0.000100815, 229.500375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000100815,  0.000135277
2017-03-21 07:45:00.905396, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000015377,  0.000091195,  0.000100815, 229.500375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000100815,  0.000091195
2017-03-21 07:45:01.286171, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000015377,  0.000119890,  0.000100815, 229.500375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000100815,  0.000119890
2017-03-21 07:45:01.654107, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000012230,  0.000119890,  0.000114618, 229.500375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000114618,  0.000119890
2017-03-21 07:45:01.739768, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000012230,  0.000143845,  0.000114618, 217.270375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000114618,  0.000143845
2017-03-21 07:45:02.654088, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000014133,  0.000143845,  0.000096423, 217.270375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000096423,  0.000143845
2017-03-21 07:45:03.086133, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000014133,  0.000103616,  0.000096423, 203.137375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000096423,  0.000103616
2017-03-21 07:45:03.654106, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000010118,  0.000103616,  0.000122573, 203.137375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122573,  0.000103616
2017-03-21 07:45:03.956023, slv, 42010afffe840004(unknown)/1,  0.000119426, -0.000010118,  0.000117290,  0.000122573, 193.019375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122573,  0.000117290
2017-03-21 07:45:04.387015, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000010118,  0.000102937,  0.000122573, 193.019375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122573,  0.000102937
2017-03-21 07:45:04.654111, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000003526,  0.000102937,  0.000109329, 193.019375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000109329,  0.000102937
2017-03-21 07:45:05.654107, slv, 42010afffe840004(unknown)/1,  0.000119378, -0.000003553,  0.000102937,  0.000122320, 189.493375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122320,  0.000102937
2017-03-21 07:45:05.717624, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000003553,  0.000096470,  0.000122320, 185.940375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122320,  0.000096470
2017-03-21 07:45:06.074312, slv, 42010afffe840004(unknown)/1,  0.000119134, -0.000003553,  0.000106741,  0.000122320, 185.940375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122320,  0.000106741
2017-03-21 07:45:06.089022, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000003553,  0.000084449,  0.000122320, 185.940375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122320,  0.000084449
2017-03-21 07:45:06.648910, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000003553,  0.000083341,  0.000122320, 185.940375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122320,  0.000083341
2017-03-21 07:45:06.654012, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000018282,  0.000083341,  0.000079220, 185.940375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000079220,  0.000083341
2017-03-21 07:45:06.664653, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000018282,  0.000086777,  0.000079220, 167.658375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000079220,  0.000086777
2017-03-21 07:45:07.654158, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000005771,  0.000086777,  0.000146288, 167.658375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000146288,  0.000086777
2017-03-21 07:45:08.325474, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000005771,  0.000097208,  0.000146288, 161.887375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000146288,  0.000097208
2017-03-21 07:45:08.654143, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000023111,  0.000097208,  0.000136333, 161.887375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000136333,  0.000097208
2017-03-21 07:45:08.896048, slv, 42010afffe840004(unknown)/1,  0.000118101,  0.000023111,  0.000099222,  0.000136333, 184.998375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000136333,  0.000099222
2017-03-21 07:45:09.654151, slv, 42010afffe840004(unknown)/1,  0.000118101,  0.000036106,  0.000099222,  0.000172056, 184.998375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000172056,  0.000099222
2017-03-21 07:45:10.073777, slv, 42010afffe840004(unknown)/1,  0.000118428,  0.000036106,  0.000148559,  0.000172056, 221.104375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000172056,  0.000148559
2017-03-21 07:45:10.654122, slv, 42010afffe840004(unknown)/1,  0.000118428,  0.000025585,  0.000148559,  0.000115644, 221.104375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000115644,  0.000148559
2017-03-21 07:45:10.702770, slv, 42010afffe840004(unknown)/1,  0.000118791,  0.000025585,  0.000130254,  0.000115644, 246.689375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000115644,  0.000130254
2017-03-21 07:45:10.951253, slv, 42010afffe840004(unknown)/1,  0.000118709,  0.000025585,  0.000092559,  0.000115644, 246.689375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000115644,  0.000092559
2017-03-21 07:45:11.654125, slv, 42010afffe840004(unknown)/1,  0.000118709, -0.000002384,  0.000092559,  0.000116725, 246.689375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000116725,  0.000092559
2017-03-21 07:45:12.268081, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000002384,  0.000108683,  0.000116725, 244.305375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000116725,  0.000108683
2017-03-21 07:45:12.654088, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000018539,  0.000108683,  0.000083454, 244.305375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000083454,  0.000108683
2017-03-21 07:45:13.654100, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000017344,  0.000108683,  0.000118955, 225.766375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000118955,  0.000108683
2017-03-21 07:45:14.105566, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000017344,  0.000101868,  0.000118955, 208.422375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000118955,  0.000101868
2017-03-21 07:45:14.654133, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000003512,  0.000101868,  0.000111009, 208.422375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000111009,  0.000101868
2017-03-21 07:45:15.332940, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000003512,  0.000102161,  0.000111009, 204.910375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000111009,  0.000102161
2017-03-21 07:45:15.654105, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000003648,  0.000102161,  0.000118419, 204.910375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000118419,  0.000102161
2017-03-21 07:45:15.926546, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000003648,  0.000114124,  0.000118419, 201.262375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000118419,  0.000114124
2017-03-21 07:45:16.654071, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000022296,  0.000114124,  0.000073450, 201.262375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000073450,  0.000114124
2017-03-21 07:45:17.319585, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000022296,  0.000100771,  0.000073450, 178.966375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000073450,  0.000100771
2017-03-21 07:45:17.654105, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000019979,  0.000100771,  0.000122687, 178.966375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000122687,  0.000100771
2017-03-21 07:45:18.654111, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000010525,  0.000100771,  0.000092100, 158.987375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000092100,  0.000100771
2017-03-21 07:45:19.279012, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000010525,  0.000111037,  0.000092100, 148.462375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000092100,  0.000111037
2017-03-21 07:45:19.654119, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000007220,  0.000111037,  0.000128929, 148.462375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000128929,  0.000111037
2017-03-21 07:45:20.654148, slv, 42010afffe840004(unknown)/1,  0.000117551,  0.000020338,  0.000111037,  0.000146849, 141.242375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000146849,  0.000111037
2017-03-21 07:45:21.199621, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000020338,  0.000164296,  0.000146849, 161.580375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000146849,  0.000164296
2017-03-21 07:45:21.654142, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000043123,  0.000164296,  0.000174672, 161.580375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000174672,  0.000164296
2017-03-21 07:45:22.654131, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000031796,  0.000164296,  0.000124367, 204.703375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000124367,  0.000164296
2017-03-21 07:45:22.945258, slv, 42010afffe840004(unknown)/1,  0.000117983,  0.000031796,  0.000101993,  0.000124367, 236.499375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000124367,  0.000101993
2017-03-21 07:45:23.654091, slv, 42010afffe840004(unknown)/1,  0.000117983, -0.000001802,  0.000101993,  0.000107735, 236.499375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000107735,  0.000101993
2017-03-21 07:45:24.259296, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000001802,  0.000107307,  0.000107735, 234.697375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000107735,  0.000107307
2017-03-21 07:45:24.654142, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000008635,  0.000107307,  0.000110841, 234.697375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000110841,  0.000107307
2017-03-21 07:45:25.654138, slv, 42010afffe840004(unknown)/1,  0.000117864,  0.000022151,  0.000107307,  0.000169189, 226.062375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000169189,  0.000107307
2017-03-21 07:45:25.797631, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000022151,  0.000100904,  0.000169189, 248.213375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000169189,  0.000100904
2017-03-21 07:45:26.654147, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000030009,  0.000100904,  0.000126611, 248.213375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000126611,  0.000100904
2017-03-21 07:45:26.679587, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000030009,  0.000120805,  0.000126611, 278.222375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000126611,  0.000120805
2017-03-21 07:45:27.654142, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000020317,  0.000120805,  0.000150037, 278.222375977, S, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000150037,  0.000120805
2017-03-21 07:45:28.590389, slv, 42010afffe840004(unknown)/1,  0.000118290,  0.000020317,  0.000124635,  0.000150037, 298.539375977, D, 0.000120082, 280, -0.000003620, 10887, 291, 45,  0.000150037,  0.000124635
2017-03-21 07:45:28.654106, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000000483,  0.000124635,  0.000085383, 298.539375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000085383,  0.000124635
2017-03-21 07:45:29.654133, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000004602,  0.000124635,  0.000141993, 298.056375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000141993,  0.000124635
2017-03-21 07:45:29.807389, slv, 42010afffe840004(unknown)/1,  0.000118486, -0.000004602,  0.000106607,  0.000141993, 293.454375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000141993,  0.000106607
2017-03-21 07:45:30.342830, slv, 42010afffe840004(unknown)/1,  0.000118606, -0.000004602,  0.000113959,  0.000141993, 293.454375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000141993,  0.000113959
2017-03-21 07:45:30.654096, slv, 42010afffe840004(unknown)/1,  0.000118606, -0.000007420,  0.000113959,  0.000080064, 293.454375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000080064,  0.000113959
2017-03-21 07:45:31.266345, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000007420,  0.000117156,  0.000080064, 286.034375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000080064,  0.000117156
2017-03-21 07:45:31.654117, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000017119,  0.000117156,  0.000122827, 286.034375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000122827,  0.000117156
2017-03-21 07:45:32.525496, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000017119,  0.000114337,  0.000122827, 268.915375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000122827,  0.000114337
2017-03-21 07:45:32.654091, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000009502,  0.000114337,  0.000095059, 268.915375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000095059,  0.000114337
2017-03-21 07:45:33.441568, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000009502,  0.000147604,  0.000095059, 259.413375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000095059,  0.000147604
2017-03-21 07:45:33.654117, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000004858,  0.000147604,  0.000131986, 259.413375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000131986,  0.000147604
2017-03-21 07:45:34.654100, slv, 42010afffe840004(unknown)/1,  0.000118393,  0.000000210,  0.000147604,  0.000105221, 254.555375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000105221,  0.000147604
2017-03-21 07:45:34.818574, slv, 42010afffe840004(unknown)/1,  0.000118339,  0.000000210,  0.000111987,  0.000105221, 254.765375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000105221,  0.000111987
2017-03-21 07:45:35.424013, slv, 42010afffe840004(unknown)/1,  0.000118209,  0.000000210,  0.000117599,  0.000105221, 254.765375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000105221,  0.000117599
2017-03-21 07:45:35.654136, slv, 42010afffe840004(unknown)/1,  0.000118209,  0.000005498,  0.000117599,  0.000142378, 254.765375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000142378,  0.000117599
2017-03-21 07:45:36.654115, slv, 42010afffe840004(unknown)/1,  0.000118209,  0.000011878,  0.000117599,  0.000117796, 260.263375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000117796,  0.000117599
2017-03-21 07:45:37.209822, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000011878,  0.000110526,  0.000117796, 272.141375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000117796,  0.000110526
2017-03-21 07:45:37.654131, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000016671,  0.000110526,  0.000151879, 272.141375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000151879,  0.000110526
2017-03-21 07:45:38.654107, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000005734,  0.000110526,  0.000095837, 288.812375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000095837,  0.000110526
2017-03-21 07:45:39.017734, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000005734,  0.000113487,  0.000095837, 294.546375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000095837,  0.000113487
2017-03-21 07:45:39.654143, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000025117,  0.000113487,  0.000190509, 294.546375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000190509,  0.000113487
2017-03-21 07:45:40.654086, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000020831,  0.000113487,  0.000087130, 319.663375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000087130,  0.000113487
2017-03-21 07:45:40.953629, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000020831,  0.000143104,  0.000087130, 340.494375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000087130,  0.000143104
2017-03-21 07:45:41.096049, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000020831,  0.000118004,  0.000087130, 340.494375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000087130,  0.000118004
2017-03-21 07:45:41.654112, slv, 42010afffe840004(unknown)/1,  0.000117720, -0.000012298,  0.000118004,  0.000123982, 340.494375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000123982,  0.000118004
2017-03-21 07:45:42.654091, slv, 42010afffe840004(unknown)/1,  0.000117720, -0.000011291,  0.000118004,  0.000088875, 328.196375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000088875,  0.000118004
2017-03-21 07:45:42.918652, slv, 42010afffe840004(unknown)/1,  0.000117484, -0.000011291,  0.000116360,  0.000088875, 316.905375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000088875,  0.000116360
2017-03-21 07:45:43.414333, slv, 42010afffe840004(unknown)/1,  0.000117228, -0.000011291,  0.000110245,  0.000088875, 316.905375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000088875,  0.000110245
2017-03-21 07:45:43.572532, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000011291,  0.000183776,  0.000088875, 316.905375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000088875,  0.000183776
2017-03-21 07:45:43.654109, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000015894,  0.000183776,  0.000114294, 316.905375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000114294,  0.000183776
2017-03-21 07:45:44.654161, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000001971,  0.000183776,  0.000116241, 301.011375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000116241,  0.000183776
2017-03-21 07:45:45.055724, slv, 42010afffe840004(unknown)/1,  0.000117404, -0.000001971,  0.000122403,  0.000116241, 299.040375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000116241,  0.000122403
2017-03-21 07:45:45.654102, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000006129,  0.000122403,  0.000130660, 299.040375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000130660,  0.000122403
2017-03-21 07:45:46.121913, slv, 42010afffe840004(unknown)/1,  0.000117465,  0.000006129,  0.000115917,  0.000130660, 305.169375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000130660,  0.000115917
2017-03-21 07:45:46.654108, slv, 42010afffe840004(unknown)/1,  0.000117465,  0.000001110,  0.000115917,  0.000106428, 305.169375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000106428,  0.000115917
2017-03-21 07:45:47.457630, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000001110,  0.000136179,  0.000106428, 306.279375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000106428,  0.000136179
2017-03-21 07:45:47.569785, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000001110,  0.000135384,  0.000106428, 306.279375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000106428,  0.000135384
2017-03-21 07:45:47.654099, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000007477,  0.000135384,  0.000113678, 306.279375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000113678,  0.000135384
2017-03-21 07:45:48.654093, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000013756,  0.000135384,  0.000094002, 298.802375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000094002,  0.000135384
2017-03-21 07:45:48.884557, slv, 42010afffe840004(unknown)/1,  0.000117546, -0.000013756,  0.000121897,  0.000094002, 285.046375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000094002,  0.000121897
2017-03-21 07:45:49.536875, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000013756,  0.000161800,  0.000094002, 285.046375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000094002,  0.000161800
2017-03-21 07:45:49.654115, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000010176,  0.000161800,  0.000120795, 285.046375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000120795,  0.000161800
2017-03-21 07:45:50.654102, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000004753,  0.000161800,  0.000104804, 274.870375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000104804,  0.000161800
2017-03-21 07:45:51.486402, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000004753,  0.000120938,  0.000104804, 270.117375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000104804,  0.000120938
2017-03-21 07:45:51.654099, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000014271,  0.000120938,  0.000101802, 270.117375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000101802,  0.000120938
2017-03-21 07:45:52.028275, slv, 42010afffe840004(unknown)/1,  0.000117432, -0.000014271,  0.000100925,  0.000101802, 255.846375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000101802,  0.000100925
2017-03-21 07:45:52.654089, slv, 42010afffe840004(unknown)/1,  0.000117432, -0.000019192,  0.000100925,  0.000094841, 255.846375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000094841,  0.000100925
2017-03-21 07:45:53.274126, slv, 42010afffe840004(unknown)/1,  0.000117142, -0.000019192,  0.000097940,  0.000094841, 236.654375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000094841,  0.000097940
2017-03-21 07:45:53.654114, slv, 42010afffe840004(unknown)/1,  0.000117142, -0.000014931,  0.000097940,  0.000109870, 236.654375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000109870,  0.000097940
2017-03-21 07:45:54.616785, slv, 42010afffe840004(unknown)/1,  0.000116980, -0.000014931,  0.000124558,  0.000109870, 221.723375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000109870,  0.000124558
2017-03-21 07:45:54.654132, slv, 42010afffe840004(unknown)/1,  0.000116980,  0.000011072,  0.000124558,  0.000146397, 221.723375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000146397,  0.000124558
2017-03-21 07:45:55.117905, slv, 42010afffe840004(unknown)/1,  0.000117031,  0.000011072,  0.000100052,  0.000146397, 232.795375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000146397,  0.000100052
2017-03-21 07:45:55.654127, slv, 42010afffe840004(unknown)/1,  0.000117031,  0.000020784,  0.000100052,  0.000129184, 232.795375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000129184,  0.000100052
2017-03-21 07:45:56.284228, slv, 42010afffe840004(unknown)/1,  0.000117066,  0.000020784,  0.000101456,  0.000129184, 253.579375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000129184,  0.000101456
2017-03-21 07:45:56.654102, slv, 42010afffe840004(unknown)/1,  0.000117066, -0.000002040,  0.000101456,  0.000100834, 253.579375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000100834,  0.000101456
2017-03-21 07:45:57.372481, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000002040,  0.000115678,  0.000100834, 251.539375977, D, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000100834,  0.000115678
2017-03-21 07:45:57.654133, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000004645,  0.000115678,  0.000123926, 251.539375977, S, 0.000118709, 760, 0.000001506, 19025, 210, 38,  0.000123926,  0.000115678
2017-03-21 07:45:58.654097, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000010869,  0.000115678,  0.000088304, 246.894375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000088304,  0.000115678
2017-03-21 07:45:59.187558, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000010869,  0.000124449,  0.000088304, 236.025375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000088304,  0.000124449
2017-03-21 07:45:59.654100, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000015432,  0.000124449,  0.000114648, 236.025375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000114648,  0.000124449
2017-03-21 07:45:59.892131, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000015432,  0.000099248,  0.000114648, 220.593375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000114648,  0.000099248
2017-03-21 07:46:00.654103, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000009453,  0.000099248,  0.000099951, 220.593375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000099951,  0.000099248
2017-03-21 07:46:01.654131, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000005418,  0.000099248,  0.000122560, 211.140375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000122560,  0.000099248
2017-03-21 07:46:01.862184, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000005418,  0.000097182,  0.000122560, 205.722375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000122560,  0.000097182
2017-03-21 07:46:02.654093, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000007262,  0.000097182,  0.000096135, 205.722375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000096135,  0.000097182
2017-03-21 07:46:03.588011, slv, 42010afffe840004(unknown)/1,  0.000116469, -0.000007262,  0.000130778,  0.000096135, 198.460375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000096135,  0.000130778
2017-03-21 07:46:03.654138, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000014978,  0.000130778,  0.000166835, 198.460375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000166835,  0.000130778
2017-03-21 07:46:04.654142, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000043961,  0.000130778,  0.000154026, 213.438375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000154026,  0.000130778
2017-03-21 07:46:05.509588, slv, 42010afffe840004(unknown)/1,  0.000116569,  0.000043961,  0.000110568,  0.000154026, 257.399375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000154026,  0.000110568
2017-03-21 07:46:05.654181, slv, 42010afffe840004(unknown)/1,  0.000116569,  0.000039663,  0.000110568,  0.000158340, 257.399375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000158340,  0.000110568
2017-03-21 07:46:06.014862, slv, 42010afffe840004(unknown)/1,  0.000116952,  0.000039663,  0.000141505,  0.000158340, 297.062375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000158340,  0.000141505
2017-03-21 07:46:06.654100, slv, 42010afffe840004(unknown)/1,  0.000116952,  0.000011416,  0.000141505,  0.000098014, 297.062375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000098014,  0.000141505
2017-03-21 07:46:06.664075, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000011416,  0.000118429,  0.000098014, 308.478375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000098014,  0.000118429
2017-03-21 07:46:07.654133, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000010934,  0.000118429,  0.000157948, 308.478375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000157948,  0.000118429
2017-03-21 07:46:07.844636, slv, 42010afffe840004(unknown)/1,  0.000117186,  0.000010934,  0.000105652,  0.000157948, 319.412375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000157948,  0.000105652
2017-03-21 07:46:08.654095, slv, 42010afffe840004(unknown)/1,  0.000117186,  0.000006667,  0.000105652,  0.000089713, 319.412375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000089713,  0.000105652
2017-03-21 07:46:09.265905, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000006667,  0.000114646,  0.000089713, 326.079375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000089713,  0.000114646
2017-03-21 07:46:09.292097, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000006667,  0.000114132,  0.000089713, 326.079375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000089713,  0.000114132
2017-03-21 07:46:09.654161, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000005447,  0.000114132,  0.000155314, 326.079375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000155314,  0.000114132
2017-03-21 07:46:10.654077, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000003549,  0.000114132,  0.000085679, 331.526375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000085679,  0.000114132
2017-03-21 07:46:11.078002, slv, 42010afffe840004(unknown)/1,  0.000116685,  0.000003549,  0.000111320,  0.000085679, 335.075375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000085679,  0.000111320
2017-03-21 07:46:11.654084, slv, 42010afffe840004(unknown)/1,  0.000116685, -0.000023593,  0.000111320,  0.000100766, 335.075375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000100766,  0.000111320
2017-03-21 07:46:12.284959, slv, 42010afffe840004(unknown)/1,  0.000116473, -0.000023593,  0.000114808,  0.000100766, 311.482375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000100766,  0.000114808
2017-03-21 07:46:12.654102, slv, 42010afffe840004(unknown)/1,  0.000116473, -0.000020254,  0.000114808,  0.000091882, 311.482375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000091882,  0.000114808
2017-03-21 07:46:13.654130, slv, 42010afffe840004(unknown)/1,  0.000116473, -0.000001912,  0.000114808,  0.000137240, 291.228375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000137240,  0.000114808
2017-03-21 07:46:14.118829, slv, 42010afffe840004(unknown)/1,  0.000116336, -0.000001912,  0.000077897,  0.000137240, 289.316375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000137240,  0.000077897
2017-03-21 07:46:14.654078, slv, 42010afffe840004(unknown)/1,  0.000116336, -0.000003776,  0.000077897,  0.000088017, 289.316375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000088017,  0.000077897
2017-03-21 07:46:15.654099, slv, 42010afffe840004(unknown)/1,  0.000116336, -0.000014169,  0.000077897,  0.000116315, 285.540375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000116315,  0.000077897
2017-03-21 07:46:15.840748, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000014169,  0.000185234,  0.000116315, 271.371375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000116315,  0.000185234
2017-03-21 07:46:16.654106, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000003162,  0.000185234,  0.000110232, 271.371375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000110232,  0.000185234
2017-03-21 07:46:17.189982, slv, 42010afffe840004(unknown)/1,  0.000116771, -0.000003162,  0.000114361,  0.000110232, 268.209375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000110232,  0.000114361
2017-03-21 07:46:17.654133, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000010520,  0.000114361,  0.000144116, 268.209375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000144116,  0.000114361
2017-03-21 07:46:18.654101, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000005263,  0.000114361,  0.000099952, 278.729375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000099952,  0.000114361
2017-03-21 07:46:18.846430, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000005263,  0.000110543,  0.000099952, 283.992375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000099952,  0.000110543
2017-03-21 07:46:19.063683, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000005263,  0.000097357,  0.000099952, 283.992375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000099952,  0.000097357
2017-03-21 07:46:19.654095, slv, 42010afffe840004(unknown)/1,  0.000116416, -0.000009355,  0.000097357,  0.000114523, 283.992375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000114523,  0.000097357
2017-03-21 07:46:20.571099, slv, 42010afffe840004(unknown)/1,  0.000116339, -0.000009355,  0.000134083,  0.000114523, 274.637375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000114523,  0.000134083
2017-03-21 07:46:20.654118, slv, 42010afffe840004(unknown)/1,  0.000116339, -0.000014762,  0.000134083,  0.000088706, 274.637375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000088706,  0.000134083
2017-03-21 07:46:21.654130, slv, 42010afffe840004(unknown)/1,  0.000116339,  0.000003159,  0.000134083,  0.000150289, 259.875375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000150289,  0.000134083
2017-03-21 07:46:21.710726, slv, 42010afffe840004(unknown)/1,  0.000116486,  0.000003159,  0.000104205,  0.000150289, 263.034375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000150289,  0.000104205
2017-03-21 07:46:22.654091, slv, 42010afffe840004(unknown)/1,  0.000116486,  0.000006609,  0.000104205,  0.000095753, 263.034375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000095753,  0.000104205
2017-03-21 07:46:22.994105, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000006609,  0.000131478,  0.000095753, 269.643375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000095753,  0.000131478
2017-03-21 07:46:23.654091, slv, 42010afffe840004(unknown)/1,  0.000116548, -0.000012771,  0.000131478,  0.000111738, 269.643375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000111738,  0.000131478
2017-03-21 07:46:23.837026, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000012771,  0.000121881,  0.000111738, 256.872375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000111738,  0.000121881
2017-03-21 07:46:24.654094, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000004426,  0.000121881,  0.000112485, 256.872375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000112485,  0.000121881
2017-03-21 07:46:25.088844, slv, 42010afffe840004(unknown)/1,  0.000116470, -0.000004426,  0.000105411,  0.000112485, 252.446375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000112485,  0.000105411
2017-03-21 07:46:25.654116, slv, 42010afffe840004(unknown)/1,  0.000116470,  0.000007121,  0.000105411,  0.000134754, 252.446375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000134754,  0.000105411
2017-03-21 07:46:25.686796, slv, 42010afffe840004(unknown)/1,  0.000116714,  0.000007121,  0.000175624,  0.000134754, 259.567375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000134754,  0.000175624
2017-03-21 07:46:26.654103, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000005570,  0.000175624,  0.000087289, 259.567375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000087289,  0.000175624
2017-03-21 07:46:27.182016, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000005570,  0.000113561,  0.000087289, 253.997375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000087289,  0.000113561
2017-03-21 07:46:27.654105, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000009719,  0.000113561,  0.000126874, 253.997375977, S, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000126874,  0.000113561
2017-03-21 07:46:28.383291, slv, 42010afffe840004(unknown)/1,  0.000116786, -0.000009719,  0.000113914,  0.000126874, 244.278375977, D, 0.000117700, 518, -0.000001721, 12123, 279, 30,  0.000126874,  0.000113914
2017-03-21 07:46:28.654112, slv, 42010afffe840004(unknown)/1,  0.000116786, -0.000003352,  0.000113914,  0.000100095, 244.278375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000100095,  0.000113914
2017-03-21 07:46:29.523005, slv, 42010afffe840004(unknown)/1,  0.000116729, -0.000003352,  0.000111703,  0.000100095, 240.926375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000100095,  0.000111703
2017-03-21 07:46:29.654108, slv, 42010afffe840004(unknown)/1,  0.000116729, -0.000010490,  0.000111703,  0.000112439, 240.926375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000112439,  0.000111703
2017-03-21 07:46:30.264039, slv, 42010afffe840004(unknown)/1,  0.000116577, -0.000010490,  0.000103644,  0.000112439, 230.436375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000112439,  0.000103644
2017-03-21 07:46:30.654103, slv, 42010afffe840004(unknown)/1,  0.000116577, -0.000002062,  0.000103644,  0.000116744, 230.436375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000116744,  0.000103644
2017-03-21 07:46:30.807688, slv, 42010afffe840004(unknown)/1,  0.000116481, -0.000002062,  0.000108821,  0.000116744, 228.374375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000116744,  0.000108821
2017-03-21 07:46:31.654101, slv, 42010afffe840004(unknown)/1,  0.000116481,  0.000003240,  0.000108821,  0.000122796, 228.374375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000122796,  0.000108821
2017-03-21 07:46:32.448497, slv, 42010afffe840004(unknown)/1,  0.000116441,  0.000003240,  0.000107360,  0.000122796, 231.614375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000122796,  0.000107360
2017-03-21 07:46:32.654107, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000010072,  0.000107360,  0.000089983, 231.614375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000089983,  0.000107360
2017-03-21 07:46:33.654101, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000011061,  0.000107360,  0.000120777, 221.542375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000120777,  0.000107360
2017-03-21 07:46:34.355811, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000011061,  0.000120236,  0.000120777, 210.481375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000120777,  0.000120236
2017-03-21 07:46:34.654141, slv, 42010afffe840004(unknown)/1,  0.000116462,  0.000017912,  0.000120236,  0.000147950, 210.481375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000147950,  0.000120236
2017-03-21 07:46:35.654141, slv, 42010afffe840004(unknown)/1,  0.000116462,  0.000031742,  0.000120236,  0.000148458, 228.393375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000148458,  0.000120236
2017-03-21 07:46:35.987549, slv, 42010afffe840004(unknown)/1,  0.000116584,  0.000031742,  0.000107735,  0.000148458, 260.135375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000148458,  0.000107735
2017-03-21 07:46:36.654140, slv, 42010afffe840004(unknown)/1,  0.000116584,  0.000011770,  0.000107735,  0.000108128, 260.135375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000108128,  0.000107735
2017-03-21 07:46:37.443330, slv, 42010afffe840004(unknown)/1,  0.000116608,  0.000011770,  0.000108180,  0.000108128, 271.905375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000108128,  0.000108180
2017-03-21 07:46:37.654100, slv, 42010afffe840004(unknown)/1,  0.000116608, -0.000001650,  0.000108180,  0.000121765, 271.905375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000121765,  0.000108180
2017-03-21 07:46:38.055208, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000001650,  0.000145274,  0.000121765, 270.255375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000121765,  0.000145274
2017-03-21 07:46:38.654100, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000012617,  0.000145274,  0.000086284, 270.255375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000086284,  0.000145274
2017-03-21 07:46:39.654170, slv, 42010afffe840004(unknown)/1,  0.000116674,  0.000028505,  0.000145274,  0.000204074, 257.638375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000204074,  0.000145274
2017-03-21 07:46:39.656709, slv, 42010afffe840004(unknown)/1,  0.000116996,  0.000028505,  0.000077943,  0.000204074, 286.143375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000204074,  0.000077943
2017-03-21 07:46:40.654096, slv, 42010afffe840004(unknown)/1,  0.000116996,  0.000033603,  0.000077943,  0.000096801, 286.143375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000096801,  0.000077943
2017-03-21 07:46:40.838300, slv, 42010afffe840004(unknown)/1,  0.000117050,  0.000033603,  0.000102877,  0.000096801, 319.746375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000096801,  0.000102877
2017-03-21 07:46:41.371557, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000033603,  0.000107063,  0.000096801, 319.746375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000096801,  0.000107063
2017-03-21 07:46:41.478396, slv, 42010afffe840004(unknown)/1,  0.000116610,  0.000033603,  0.000118690,  0.000096801, 319.746375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000096801,  0.000118690
2017-03-21 07:46:41.654122, slv, 42010afffe840004(unknown)/1,  0.000116610, -0.000011186,  0.000118690,  0.000114432, 319.746375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000114432,  0.000118690
2017-03-21 07:46:42.654088, slv, 42010afffe840004(unknown)/1,  0.000116610, -0.000022905,  0.000118690,  0.000072978, 308.560375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000072978,  0.000118690
2017-03-21 07:46:43.308991, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000022905,  0.000128041,  0.000072978, 285.655375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000072978,  0.000128041
2017-03-21 07:46:43.654134, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000018869,  0.000128041,  0.000122309, 285.655375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000122309,  0.000128041
2017-03-21 07:46:44.654099, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000012662,  0.000128041,  0.000085196, 266.786375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000085196,  0.000128041
2017-03-21 07:46:45.022791, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000012662,  0.000111125,  0.000085196, 254.124375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000085196,  0.000111125
2017-03-21 07:46:45.654121, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000022652,  0.000111125,  0.000102062, 254.124375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000102062,  0.000111125
2017-03-21 07:46:46.550791, slv, 42010afffe840004(unknown)/1,  0.000115956, -0.000022652,  0.000117009,  0.000102062, 231.472375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000102062,  0.000117009
2017-03-21 07:46:46.654102, slv, 42010afffe840004(unknown)/1,  0.000115956, -0.000020468,  0.000117009,  0.000089106, 231.472375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000089106,  0.000117009
2017-03-21 07:46:47.654147, slv, 42010afffe840004(unknown)/1,  0.000115956,  0.000014016,  0.000117009,  0.000170838, 211.004375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000170838,  0.000117009
2017-03-21 07:46:48.407424, slv, 42010afffe840004(unknown)/1,  0.000116095,  0.000014016,  0.000109464,  0.000170838, 225.020375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000170838,  0.000109464
2017-03-21 07:46:48.654161, slv, 42010afffe840004(unknown)/1,  0.000116095,  0.000069563,  0.000109464,  0.000200339, 225.020375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000200339,  0.000109464
2017-03-21 07:46:49.654060, slv, 42010afffe840004(unknown)/1,  0.000116095,  0.000034596,  0.000109464,  0.000101042, 294.583375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000101042,  0.000109464
2017-03-21 07:46:49.907096, slv, 42010afffe840004(unknown)/1,  0.000116258,  0.000034596,  0.000124789,  0.000101042, 329.179375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000101042,  0.000124789
2017-03-21 07:46:50.641964, slv, 42010afffe840004(unknown)/1,  0.000116202,  0.000034596,  0.000123816,  0.000101042, 329.179375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000101042,  0.000123816
2017-03-21 07:46:50.654035, slv, 42010afffe840004(unknown)/1,  0.000116202, -0.000028449,  0.000123816,  0.000074356, 329.179375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000074356,  0.000123816
2017-03-21 07:46:51.654116, slv, 42010afffe840004(unknown)/1,  0.000116202, -0.000023797,  0.000123816,  0.000110454, 300.730375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000110454,  0.000123816
2017-03-21 07:46:52.332442, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000023797,  0.000122451,  0.000110454, 276.933375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000110454,  0.000122451
2017-03-21 07:46:52.654092, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000014713,  0.000122451,  0.000092495, 276.933375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000092495,  0.000122451
2017-03-21 07:46:53.553721, slv, 42010afffe840004(unknown)/1,  0.000116156, -0.000014713,  0.000134663,  0.000092495, 262.220375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000092495,  0.000134663
2017-03-21 07:46:53.637711, slv, 42010afffe840004(unknown)/1,  0.000115967, -0.000014713,  0.000096603,  0.000092495, 262.220375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000092495,  0.000096603
2017-03-21 07:46:53.654058, slv, 42010afffe840004(unknown)/1,  0.000115967, -0.000018812,  0.000096603,  0.000102020, 262.220375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000102020,  0.000096603
2017-03-21 07:46:54.654100, slv, 42010afffe840004(unknown)/1,  0.000115967, -0.000015267,  0.000096603,  0.000099378, 243.408375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000099378,  0.000096603
2017-03-21 07:46:54.984677, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000015267,  0.000104872,  0.000099378, 228.141375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000099378,  0.000104872
2017-03-21 07:46:55.654062, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000015071,  0.000104872,  0.000102138, 228.141375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000102138,  0.000104872
2017-03-21 07:46:56.423092, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000015071,  0.000106751,  0.000102138, 213.070375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000102138,  0.000106751
2017-03-21 07:46:56.654089, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000018972,  0.000106751,  0.000091107, 213.070375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000091107,  0.000106751
2017-03-21 07:46:57.654103, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000011612,  0.000106751,  0.000116665, 194.098375977, S, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000116665,  0.000106751
2017-03-21 07:46:58.014494, slv, 42010afffe840004(unknown)/1,  0.000115495, -0.000011612,  0.000135658,  0.000116665, 182.486375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000116665,  0.000135658
2017-03-21 07:46:58.501009, slv, 42010afffe840004(unknown)/1,  0.000115628, -0.000011612,  0.000126925,  0.000116665, 182.486375977, D, 0.000116685, 252, -0.000000087, 15138, 269, 37,  0.000116665,  0.000126925
2017-03-21 07:46:58.654112, slv, 42010afffe840004(unknown)/1,  0.000115628, -0.000012687,  0.000126925,  0.000089088, 182.486375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000089088,  0.000126925
2017-03-21 07:46:59.222672, slv, 42010afffe840004(unknown)/1,  0.000115510, -0.000012687,  0.000099737,  0.000089088, 169.799375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000089088,  0.000099737
2017-03-21 07:46:59.654145, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000009063,  0.000099737,  0.000160177, 169.799375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000160177,  0.000099737
2017-03-21 07:46:59.656720, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000009063,  0.000065019,  0.000160177, 178.862375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000160177,  0.000065019
2017-03-21 07:47:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000033872,  0.000065019,  0.000138400, 178.862375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000138400,  0.000065019
2017-03-21 07:47:01.395002, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000033872,  0.000101538,  0.000138400, 212.734375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000138400,  0.000101538
2017-03-21 07:47:01.654097, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000007976,  0.000101538,  0.000108210, 212.734375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000108210,  0.000101538
2017-03-21 07:47:02.654369, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000115284,  0.000101538,  0.000353032, 220.710375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000353032,  0.000101538
2017-03-21 07:47:02.714481, slv, 42010afffe840004(unknown)/1,  0.000116340,  0.000115284,  0.000125091,  0.000353032, 335.994375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000353032,  0.000125091
2017-03-21 07:47:03.654093, slv, 42010afffe840004(unknown)/1,  0.000116340,  0.000115546,  0.000125091,  0.000109738, 335.994375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000109738,  0.000125091
2017-03-21 07:47:04.643764, slv, 42010afffe840004(unknown)/1,  0.000117296,  0.000115546,  0.000122217,  0.000109738, 451.540375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000109738,  0.000122217
2017-03-21 07:47:04.654036, slv, 42010afffe840004(unknown)/1,  0.000117296, -0.000023574,  0.000122217,  0.000076749, 451.540375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000076749,  0.000122217
2017-03-21 07:47:05.583149, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000023574,  0.000141428,  0.000076749, 427.966375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000076749,  0.000141428
2017-03-21 07:47:05.654106, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000026603,  0.000141428,  0.000104562, 427.966375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000104562,  0.000141428
2017-03-21 07:47:06.042158, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000026603,  0.000141574,  0.000104562, 401.363375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000104562,  0.000141574
2017-03-21 07:47:06.654076, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000026896,  0.000141574,  0.000076071, 401.363375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000076071,  0.000141574
2017-03-21 07:47:06.712555, slv, 42010afffe840004(unknown)/1,  0.000117300, -0.000026896,  0.000171145,  0.000076071, 374.467375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000076071,  0.000171145
2017-03-21 07:47:07.654087, slv, 42010afffe840004(unknown)/1,  0.000117300, -0.000028840,  0.000171145,  0.000100751, 374.467375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000100751,  0.000171145
2017-03-21 07:47:08.195397, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000028840,  0.000133386,  0.000100751, 345.627375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000100751,  0.000133386
2017-03-21 07:47:08.295093, slv, 42010afffe840004(unknown)/1,  0.000117339, -0.000028840,  0.000132569,  0.000100751, 345.627375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000100751,  0.000132569
2017-03-21 07:47:08.654090, slv, 42010afffe840004(unknown)/1,  0.000117339, -0.000021827,  0.000132569,  0.000090233, 345.627375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000090233,  0.000132569
2017-03-21 07:47:08.872664, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000021827,  0.000142682,  0.000090233, 323.800375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000090233,  0.000142682
2017-03-21 07:47:09.654128, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000013638,  0.000142682,  0.000117156, 323.800375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000117156,  0.000142682
2017-03-21 07:47:09.987282, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000013638,  0.000127044,  0.000117156, 310.162375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000117156,  0.000127044
2017-03-21 07:47:10.654062, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000016681,  0.000127044,  0.000084164, 310.162375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000084164,  0.000127044
2017-03-21 07:47:11.542587, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000016681,  0.000127282,  0.000084164, 293.481375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000084164,  0.000127282
2017-03-21 07:47:11.654110, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000017779,  0.000127282,  0.000114936, 293.481375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000114936,  0.000127282
2017-03-21 07:47:12.654093, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000012235,  0.000127282,  0.000095199, 275.702375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095199,  0.000127282
2017-03-21 07:47:12.731957, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000012235,  0.000136727,  0.000095199, 263.467375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095199,  0.000136727
2017-03-21 07:47:13.448055, slv, 42010afffe840004(unknown)/1,  0.000117078, -0.000012235,  0.000109920,  0.000095199, 263.467375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095199,  0.000109920
2017-03-21 07:47:13.654114, slv, 42010afffe840004(unknown)/1,  0.000117078, -0.000002864,  0.000109920,  0.000133455, 263.467375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000133455,  0.000109920
2017-03-21 07:47:14.184789, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000002864,  0.000125677,  0.000133455, 260.603375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000133455,  0.000125677
2017-03-21 07:47:14.654099, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000006386,  0.000125677,  0.000087914, 260.603375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000087914,  0.000125677
2017-03-21 07:47:15.654085, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000022489,  0.000125677,  0.000101232, 254.217375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000101232,  0.000125677
2017-03-21 07:47:15.907324, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000022489,  0.000123249,  0.000101232, 231.728375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000101232,  0.000123249
2017-03-21 07:47:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000017856,  0.000123249,  0.000097239, 231.728375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000097239,  0.000123249
2017-03-21 07:47:16.730258, slv, 42010afffe840004(unknown)/1,  0.000116996, -0.000017856,  0.000114613,  0.000097239, 213.872375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000097239,  0.000114613
2017-03-21 07:47:17.297362, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000017856,  0.000102714,  0.000097239, 213.872375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000097239,  0.000102714
2017-03-21 07:47:17.654105, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000008389,  0.000102714,  0.000119882, 213.872375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000119882,  0.000102714
2017-03-21 07:47:18.654092, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000008974,  0.000102714,  0.000095725, 205.483375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095725,  0.000102714
2017-03-21 07:47:18.733650, slv, 42010afffe840004(unknown)/1,  0.000116497, -0.000008974,  0.000099673,  0.000095725, 196.509375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095725,  0.000099673
2017-03-21 07:47:19.084437, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000008974,  0.000106802,  0.000095725, 196.509375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095725,  0.000106802
2017-03-21 07:47:19.508112, slv, 42010afffe840004(unknown)/1,  0.000115980, -0.000008974,  0.000102299,  0.000095725, 196.509375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000095725,  0.000102299
2017-03-21 07:47:19.654111, slv, 42010afffe840004(unknown)/1,  0.000115980, -0.000010189,  0.000102299,  0.000116654, 196.509375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000116654,  0.000102299
2017-03-21 07:47:20.443898, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000010189,  0.000103386,  0.000116654, 186.320375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000116654,  0.000103386
2017-03-21 07:47:20.654088, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000015309,  0.000103386,  0.000084509, 186.320375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000084509,  0.000103386
2017-03-21 07:47:21.529473, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000015309,  0.000152719,  0.000084509, 171.011375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000084509,  0.000152719
2017-03-21 07:47:21.643528, slv, 42010afffe840004(unknown)/1,  0.000115589, -0.000015309,  0.000093041,  0.000084509, 171.011375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000084509,  0.000093041
2017-03-21 07:47:21.654106, slv, 42010afffe840004(unknown)/1,  0.000115589, -0.000004374,  0.000093041,  0.000138133, 171.011375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000138133,  0.000093041
2017-03-21 07:47:21.800487, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000004374,  0.000103138,  0.000138133, 166.637375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000138133,  0.000103138
2017-03-21 07:47:22.654101, slv, 42010afffe840004(unknown)/1,  0.000115419,  0.000005508,  0.000103138,  0.000103891, 166.637375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000103891,  0.000103138
2017-03-21 07:47:22.970022, slv, 42010afffe840004(unknown)/1,  0.000115350,  0.000005508,  0.000098964,  0.000103891, 172.145375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000103891,  0.000098964
2017-03-21 07:47:23.654152, slv, 42010afffe840004(unknown)/1,  0.000115350,  0.000026222,  0.000098964,  0.000179323, 172.145375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000179323,  0.000098964
2017-03-21 07:47:24.431007, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000026222,  0.000111415,  0.000179323, 198.367375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000179323,  0.000111415
2017-03-21 07:47:24.654165, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000027314,  0.000111415,  0.000106131, 198.367375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000106131,  0.000111415
2017-03-21 07:47:25.654134, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000002090,  0.000111415,  0.000129000, 225.681375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000129000,  0.000111415
2017-03-21 07:47:26.026250, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000002090,  0.000121608,  0.000129000, 227.771375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000129000,  0.000121608
2017-03-21 07:47:26.654130, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000004712,  0.000121608,  0.000111685, 227.771375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000111685,  0.000121608
2017-03-21 07:47:26.786939, slv, 42010afffe840004(unknown)/1,  0.000115859,  0.000004712,  0.000119503,  0.000111685, 232.483375977, D, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000111685,  0.000119503
2017-03-21 07:47:27.654092, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000004975,  0.000119503,  0.000110008, 232.483375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000110008,  0.000119503
2017-03-21 07:47:28.654086, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000013708,  0.000119503,  0.000094293, 227.508375977, S, 0.000116308, 434, -0.000002060, 22769, 252, 37,  0.000094293,  0.000119503
2017-03-21 07:47:28.734322, slv, 42010afffe840004(unknown)/1,  0.000115710, -0.000013708,  0.000099733,  0.000094293, 213.800375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000094293,  0.000099733
2017-03-21 07:47:29.051151, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000013708,  0.000112923,  0.000094293, 213.800375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000094293,  0.000112923
2017-03-21 07:47:29.654104, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000010913,  0.000112923,  0.000115208, 213.800375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000115208,  0.000112923
2017-03-21 07:47:30.245956, slv, 42010afffe840004(unknown)/1,  0.000115301, -0.000010913,  0.000096482,  0.000115208, 202.887375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000115208,  0.000096482
2017-03-21 07:47:30.654110, slv, 42010afffe840004(unknown)/1,  0.000115301,  0.000002841,  0.000096482,  0.000121244, 202.887375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000121244,  0.000096482
2017-03-21 07:47:31.654137, slv, 42010afffe840004(unknown)/1,  0.000115301,  0.000027424,  0.000096482,  0.000164207, 205.728375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000164207,  0.000096482
2017-03-21 07:47:31.931424, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000027424,  0.000100839,  0.000164207, 233.152375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000164207,  0.000100839
2017-03-21 07:47:32.654090, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000013342,  0.000100839,  0.000093140, 233.152375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000093140,  0.000100839
2017-03-21 07:47:33.567606, slv, 42010afffe840004(unknown)/1,  0.000115397,  0.000013342,  0.000112159,  0.000093140, 246.494375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000093140,  0.000112159
2017-03-21 07:47:33.654083, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000018425,  0.000112159,  0.000100769, 246.494375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000100769,  0.000112159
2017-03-21 07:47:34.654094, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000016939,  0.000112159,  0.000096146, 228.069375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000096146,  0.000112159
2017-03-21 07:47:34.691578, slv, 42010afffe840004(unknown)/1,  0.000115147, -0.000016939,  0.000096133,  0.000096146, 211.130375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000096146,  0.000096133
2017-03-21 07:47:35.316334, slv, 42010afffe840004(unknown)/1,  0.000114899, -0.000016939,  0.000108558,  0.000096146, 211.130375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000096146,  0.000108558
2017-03-21 07:47:35.411419, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000016939,  0.000114339,  0.000096146, 211.130375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000096146,  0.000114339
2017-03-21 07:47:35.654078, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000016703,  0.000114339,  0.000100570, 211.130375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000100570,  0.000114339
2017-03-21 07:47:36.654126, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000002701,  0.000114339,  0.000123481, 194.427375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000123481,  0.000114339
2017-03-21 07:47:37.205641, slv, 42010afffe840004(unknown)/1,  0.000114641, -0.000002701,  0.000103222,  0.000123481, 191.726375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000123481,  0.000103222
2017-03-21 07:47:37.313219, slv, 42010afffe840004(unknown)/1,  0.000114646, -0.000002701,  0.000109671,  0.000123481, 191.726375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000123481,  0.000109671
2017-03-21 07:47:37.507874, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000002701,  0.000107231,  0.000123481, 191.726375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000123481,  0.000107231
2017-03-21 07:47:37.654147, slv, 42010afffe840004(unknown)/1,  0.000114667,  0.000039457,  0.000107231,  0.000184827, 191.726375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000184827,  0.000107231
2017-03-21 07:47:37.879655, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000039457,  0.000172894,  0.000184827, 231.183375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000184827,  0.000172894
2017-03-21 07:47:38.654111, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000034718,  0.000172894,  0.000114449, 231.183375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000114449,  0.000172894
2017-03-21 07:47:39.101611, slv, 42010afffe840004(unknown)/1,  0.000115597,  0.000034718,  0.000096719,  0.000114449, 265.901375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000114449,  0.000096719
2017-03-21 07:47:39.654100, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000001529,  0.000096719,  0.000113263, 265.901375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000113263,  0.000096719
2017-03-21 07:47:40.654093, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000013313,  0.000096719,  0.000091305, 264.372375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000091305,  0.000096719
2017-03-21 07:47:40.851568, slv, 42010afffe840004(unknown)/1,  0.000115479, -0.000013313,  0.000129672,  0.000091305, 251.059375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000091305,  0.000129672
2017-03-21 07:47:41.654137, slv, 42010afffe840004(unknown)/1,  0.000115479,  0.000006820,  0.000129672,  0.000153412, 251.059375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000153412,  0.000129672
2017-03-21 07:47:42.412490, slv, 42010afffe840004(unknown)/1,  0.000115583,  0.000006820,  0.000114091,  0.000153412, 257.879375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000153412,  0.000114091
2017-03-21 07:47:42.654095, slv, 42010afffe840004(unknown)/1,  0.000115583,  0.000011114,  0.000114091,  0.000099878, 257.879375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000099878,  0.000114091
2017-03-21 07:47:43.654105, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000008826,  0.000114091,  0.000113634, 268.993375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000113634,  0.000114091
2017-03-21 07:47:44.350603, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000008826,  0.000100492,  0.000113634, 260.167375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000113634,  0.000100492
2017-03-21 07:47:44.654089, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000011804,  0.000100492,  0.000093997, 260.167375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000093997,  0.000100492
2017-03-21 07:47:44.837050, slv, 42010afffe840004(unknown)/1,  0.000115507, -0.000011804,  0.000115914,  0.000093997, 248.363375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000093997,  0.000115914
2017-03-21 07:47:45.654094, slv, 42010afffe840004(unknown)/1,  0.000115507, -0.000015078,  0.000115914,  0.000107011, 248.363375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000107011,  0.000115914
2017-03-21 07:47:46.120450, slv, 42010afffe840004(unknown)/1,  0.000115351, -0.000015078,  0.000105099,  0.000107011, 233.285375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000107011,  0.000105099
2017-03-21 07:47:46.654092, slv, 42010afffe840004(unknown)/1,  0.000115351, -0.000012785,  0.000105099,  0.000098276, 233.285375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000098276,  0.000105099
2017-03-21 07:47:46.881369, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000012785,  0.000124007,  0.000098276, 220.500375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000098276,  0.000124007
2017-03-21 07:47:47.654125, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000005743,  0.000124007,  0.000143806, 220.500375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000143806,  0.000124007
2017-03-21 07:47:47.934863, slv, 42010afffe840004(unknown)/1,  0.000115333,  0.000005743,  0.000117534,  0.000143806, 226.243375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000143806,  0.000117534
2017-03-21 07:47:48.654135, slv, 42010afffe840004(unknown)/1,  0.000115333,  0.000015532,  0.000117534,  0.000117838, 226.243375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000117838,  0.000117534
2017-03-21 07:47:48.654279, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000015532,  0.000056260,  0.000117838, 241.775375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000117838,  0.000056260
2017-03-21 07:47:49.654133, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000012603,  0.000056260,  0.000137935, 241.775375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000137935,  0.000056260
2017-03-21 07:47:49.766024, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000012603,  0.000136030,  0.000137935, 254.378375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000137935,  0.000136030
2017-03-21 07:47:50.654082, slv, 42010afffe840004(unknown)/1,  0.000115182, -0.000002929,  0.000136030,  0.000086621, 254.378375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000086621,  0.000136030
2017-03-21 07:47:51.243128, slv, 42010afffe840004(unknown)/1,  0.000115253, -0.000002929,  0.000118369,  0.000086621, 251.449375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000086621,  0.000118369
2017-03-21 07:47:51.654137, slv, 42010afffe840004(unknown)/1,  0.000115253,  0.000004650,  0.000118369,  0.000153114, 251.449375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000153114,  0.000118369
2017-03-21 07:47:52.654122, slv, 42010afffe840004(unknown)/1,  0.000115253,  0.000026249,  0.000118369,  0.000129892, 256.099375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000129892,  0.000118369
2017-03-21 07:47:52.898388, slv, 42010afffe840004(unknown)/1,  0.000115194,  0.000026249,  0.000110960,  0.000129892, 282.348375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000129892,  0.000110960
2017-03-21 07:47:53.095392, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000026249,  0.000112715,  0.000129892, 282.348375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000129892,  0.000112715
2017-03-21 07:47:53.654122, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000020633,  0.000112715,  0.000141912, 282.348375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000141912,  0.000112715
2017-03-21 07:47:54.654104, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000009563,  0.000112715,  0.000069529, 302.981375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000069529,  0.000112715
2017-03-21 07:47:54.686555, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000009563,  0.000115227,  0.000069529, 293.418375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000069529,  0.000115227
2017-03-21 07:47:55.654081, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000026413,  0.000115227,  0.000108079, 293.418375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000108079,  0.000115227
2017-03-21 07:47:56.498554, slv, 42010afffe840004(unknown)/1,  0.000114877, -0.000026413,  0.000097597,  0.000108079, 267.005375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000108079,  0.000097597
2017-03-21 07:47:56.654117, slv, 42010afffe840004(unknown)/1,  0.000114877, -0.000009988,  0.000097597,  0.000101973, 267.005375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000101973,  0.000097597
2017-03-21 07:47:57.654107, slv, 42010afffe840004(unknown)/1,  0.000114877, -0.000005600,  0.000097597,  0.000116581, 257.017375977, S, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000116581,  0.000097597
2017-03-21 07:47:57.865073, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000005600,  0.000111277,  0.000116581, 251.417375977, D, 0.000116474, 788, 0.000001010, 34338, 257, 79,  0.000116581,  0.000111277
2017-03-21 07:47:58.654136, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000001953,  0.000111277,  0.000109166, 251.417375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000109166,  0.000111277
2017-03-21 07:47:58.917084, slv, 42010afffe840004(unknown)/1,  0.000114745, -0.000001953,  0.000114156,  0.000109166, 249.464375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000109166,  0.000114156
2017-03-21 07:47:59.654091, slv, 42010afffe840004(unknown)/1,  0.000114745, -0.000006931,  0.000114156,  0.000106492, 249.464375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000106492,  0.000114156
2017-03-21 07:48:00.324270, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000006931,  0.000105177,  0.000106492, 242.533375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000106492,  0.000105177
2017-03-21 07:48:00.451410, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000006931,  0.000112673,  0.000106492, 242.533375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000106492,  0.000112673
2017-03-21 07:48:00.654137, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000012493,  0.000112673,  0.000147781, 242.533375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147781,  0.000112673
2017-03-21 07:48:01.450709, slv, 42010afffe840004(unknown)/1,  0.000114717,  0.000012493,  0.000135709,  0.000147781, 255.026375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147781,  0.000135709
2017-03-21 07:48:01.654147, slv, 42010afffe840004(unknown)/1,  0.000114717,  0.000039294,  0.000135709,  0.000160068, 255.026375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000160068,  0.000135709
2017-03-21 07:48:02.654125, slv, 42010afffe840004(unknown)/1,  0.000114717,  0.000018966,  0.000135709,  0.000107299, 294.320375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000107299,  0.000135709
2017-03-21 07:48:03.174633, slv, 42010afffe840004(unknown)/1,  0.000114947,  0.000018966,  0.000127014,  0.000107299, 313.286375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000107299,  0.000127014
2017-03-21 07:48:03.654112, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000001043,  0.000127014,  0.000120280, 313.286375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000120280,  0.000127014
2017-03-21 07:48:04.496383, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000001043,  0.000119938,  0.000120280, 312.243375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000120280,  0.000119938
2017-03-21 07:48:04.654101, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000012977,  0.000119938,  0.000083718, 312.243375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000083718,  0.000119938
2017-03-21 07:48:05.181101, slv, 42010afffe840004(unknown)/1,  0.000114915, -0.000012977,  0.000112969,  0.000083718, 299.266375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000083718,  0.000112969
2017-03-21 07:48:05.654099, slv, 42010afffe840004(unknown)/1,  0.000114915, -0.000021052,  0.000112969,  0.000104096, 299.266375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000104096,  0.000112969
2017-03-21 07:48:06.541071, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000021052,  0.000110965,  0.000104096, 278.214375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000104096,  0.000110965
2017-03-21 07:48:06.654086, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000023016,  0.000110965,  0.000079513, 278.214375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000079513,  0.000110965
2017-03-21 07:48:06.986738, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000023016,  0.000101517,  0.000079513, 255.198375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000079513,  0.000101517
2017-03-21 07:48:07.654164, slv, 42010afffe840004(unknown)/1,  0.000114483,  0.000011494,  0.000101517,  0.000172685, 255.198375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000172685,  0.000101517
2017-03-21 07:48:08.296095, slv, 42010afffe840004(unknown)/1,  0.000114517,  0.000011494,  0.000112936,  0.000172685, 266.692375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000172685,  0.000112936
2017-03-21 07:48:08.654147, slv, 42010afffe840004(unknown)/1,  0.000114517,  0.000043889,  0.000112936,  0.000144094, 266.692375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000144094,  0.000112936
2017-03-21 07:48:09.654097, slv, 42010afffe840004(unknown)/1,  0.000114517,  0.000016594,  0.000112936,  0.000118129, 310.581375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000118129,  0.000112936
2017-03-21 07:48:09.751104, slv, 42010afffe840004(unknown)/1,  0.000114844,  0.000016594,  0.000138131,  0.000118129, 327.175375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000118129,  0.000138131
2017-03-21 07:48:09.990856, slv, 42010afffe840004(unknown)/1,  0.000114971,  0.000016594,  0.000117499,  0.000118129, 327.175375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000118129,  0.000117499
2017-03-21 07:48:10.654084, slv, 42010afffe840004(unknown)/1,  0.000114971, -0.000014342,  0.000117499,  0.000082674, 327.175375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000082674,  0.000117499
2017-03-21 07:48:11.407657, slv, 42010afffe840004(unknown)/1,  0.000114854, -0.000014342,  0.000111559,  0.000082674, 312.833375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000082674,  0.000111559
2017-03-21 07:48:11.654083, slv, 42010afffe840004(unknown)/1,  0.000114854, -0.000024011,  0.000111559,  0.000099127, 312.833375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000099127,  0.000111559
2017-03-21 07:48:12.654108, slv, 42010afffe840004(unknown)/1,  0.000114854, -0.000011493,  0.000111559,  0.000107594, 288.822375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000107594,  0.000111559
2017-03-21 07:48:13.057195, slv, 42010afffe840004(unknown)/1,  0.000114664, -0.000011493,  0.000109068,  0.000107594, 277.329375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000107594,  0.000109068
2017-03-21 07:48:13.654120, slv, 42010afffe840004(unknown)/1,  0.000114664,  0.000017658,  0.000109068,  0.000157241, 277.329375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000157241,  0.000109068
2017-03-21 07:48:13.668642, slv, 42010afffe840004(unknown)/1,  0.000114701,  0.000017658,  0.000094318,  0.000157241, 294.987375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000157241,  0.000094318
2017-03-21 07:48:14.307398, slv, 42010afffe840004(unknown)/1,  0.000114961,  0.000017658,  0.000116501,  0.000157241, 294.987375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000157241,  0.000116501
2017-03-21 07:48:14.654102, slv, 42010afffe840004(unknown)/1,  0.000114961,  0.000015203,  0.000116501,  0.000102791, 294.987375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000102791,  0.000116501
2017-03-21 07:48:15.654137, slv, 42010afffe840004(unknown)/1,  0.000114961,  0.000009947,  0.000116501,  0.000147025, 310.190375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147025,  0.000116501
2017-03-21 07:48:15.706761, slv, 42010afffe840004(unknown)/1,  0.000115308,  0.000009947,  0.000127783,  0.000147025, 320.137375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147025,  0.000127783
2017-03-21 07:48:15.879049, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000009947,  0.000112483,  0.000147025, 320.137375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147025,  0.000112483
2017-03-21 07:48:16.455905, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000009947,  0.000111894,  0.000147025, 320.137375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000147025,  0.000111894
2017-03-21 07:48:16.654082, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000002274,  0.000111894,  0.000088296, 320.137375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000088296,  0.000111894
2017-03-21 07:48:17.654102, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000011896,  0.000111894,  0.000119536, 322.411375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000119536,  0.000111894
2017-03-21 07:48:18.341602, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000011896,  0.000125457,  0.000119536, 310.515375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000119536,  0.000125457
2017-03-21 07:48:18.654100, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000003480,  0.000125457,  0.000105286, 310.515375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000105286,  0.000125457
2017-03-21 07:48:19.654160, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000005332,  0.000125457,  0.000137319, 307.035375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000137319,  0.000125457
2017-03-21 07:48:19.797129, slv, 42010afffe840004(unknown)/1,  0.000116116,  0.000005332,  0.000118686,  0.000137319, 312.367375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000137319,  0.000118686
2017-03-21 07:48:20.654080, slv, 42010afffe840004(unknown)/1,  0.000116116, -0.000005956,  0.000118686,  0.000082855, 312.367375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000082855,  0.000118686
2017-03-21 07:48:21.134741, slv, 42010afffe840004(unknown)/1,  0.000116037, -0.000005956,  0.000105382,  0.000082855, 306.411375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000082855,  0.000105382
2017-03-21 07:48:21.654082, slv, 42010afffe840004(unknown)/1,  0.000116037, -0.000018826,  0.000105382,  0.000111645, 306.411375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000111645,  0.000105382
2017-03-21 07:48:22.073870, slv, 42010afffe840004(unknown)/1,  0.000115814, -0.000018826,  0.000107100,  0.000111645, 287.585375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000111645,  0.000107100
2017-03-21 07:48:22.248869, slv, 42010afffe840004(unknown)/1,  0.000115718, -0.000018826,  0.000108212,  0.000111645, 287.585375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000111645,  0.000108212
2017-03-21 07:48:22.654079, slv, 42010afffe840004(unknown)/1,  0.000115718, -0.000014109,  0.000108212,  0.000091891, 287.585375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000091891,  0.000108212
2017-03-21 07:48:22.698077, slv, 42010afffe840004(unknown)/1,  0.000115807, -0.000014109,  0.000174029,  0.000091891, 273.476375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000091891,  0.000174029
2017-03-21 07:48:23.114098, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000014109,  0.000102060,  0.000091891, 273.476375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000091891,  0.000102060
2017-03-21 07:48:23.654130, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000004777,  0.000102060,  0.000130066, 273.476375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000130066,  0.000102060
2017-03-21 07:48:24.654101, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000000449,  0.000102060,  0.000102420, 268.699375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000102420,  0.000102060
2017-03-21 07:48:24.944213, slv, 42010afffe840004(unknown)/1,  0.000115543,  0.000000449,  0.000102468,  0.000102420, 269.148375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000102420,  0.000102468
2017-03-21 07:48:25.590315, slv, 42010afffe840004(unknown)/1,  0.000115381,  0.000000449,  0.000113330,  0.000102420, 269.148375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000102420,  0.000113330
2017-03-21 07:48:25.597379, slv, 42010afffe840004(unknown)/1,  0.000115157,  0.000000449,  0.000085972,  0.000102420, 269.148375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000102420,  0.000085972
2017-03-21 07:48:25.654088, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000013759,  0.000085972,  0.000101012, 269.148375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000101012,  0.000085972
2017-03-21 07:48:26.654086, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000020366,  0.000085972,  0.000088568, 255.389375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000088568,  0.000085972
2017-03-21 07:48:27.239590, slv, 42010afffe840004(unknown)/1,  0.000114907, -0.000020366,  0.000119547,  0.000088568, 235.023375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000088568,  0.000119547
2017-03-21 07:48:27.251952, slv, 42010afffe840004(unknown)/1,  0.000114605, -0.000020366,  0.000085710,  0.000088568, 235.023375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000088568,  0.000085710
2017-03-21 07:48:27.654095, slv, 42010afffe840004(unknown)/1,  0.000114605, -0.000014809,  0.000085710,  0.000111575, 235.023375977, S, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000111575,  0.000085710
2017-03-21 07:48:28.311066, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000014809,  0.000108851,  0.000111575, 220.214375977, D, 0.000115209, 314, 0.000001297, 17050, 245, 28,  0.000111575,  0.000108851
2017-03-21 07:48:28.654093, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000011847,  0.000108851,  0.000093692, 220.214375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000093692,  0.000108851
2017-03-21 07:48:29.360292, slv, 42010afffe840004(unknown)/1,  0.000114215, -0.000011847,  0.000107305,  0.000093692, 208.367375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000093692,  0.000107305
2017-03-21 07:48:29.499726, slv, 42010afffe840004(unknown)/1,  0.000114089, -0.000011847,  0.000129969,  0.000093692, 208.367375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000093692,  0.000129969
2017-03-21 07:48:29.557997, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000011847,  0.000116858,  0.000093692, 208.367375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000093692,  0.000116858
2017-03-21 07:48:29.654111, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000009757,  0.000116858,  0.000115153, 208.367375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000115153,  0.000116858
2017-03-21 07:48:30.331029, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000009757,  0.000123061,  0.000115153, 198.610375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000115153,  0.000123061
2017-03-21 07:48:30.654092, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000007463,  0.000123061,  0.000097897, 198.610375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000097897,  0.000123061
2017-03-21 07:48:31.654150, slv, 42010afffe840004(unknown)/1,  0.000113974,  0.000013752,  0.000123061,  0.000157554, 191.147375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000157554,  0.000123061
2017-03-21 07:48:31.792139, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000013752,  0.000110100,  0.000157554, 204.899375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000157554,  0.000110100
2017-03-21 07:48:32.534971, slv, 42010afffe840004(unknown)/1,  0.000114458,  0.000013752,  0.000105571,  0.000157554, 204.899375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000157554,  0.000105571
2017-03-21 07:48:32.654109, slv, 42010afffe840004(unknown)/1,  0.000114458,  0.000009762,  0.000105571,  0.000090402, 204.899375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000090402,  0.000105571
2017-03-21 07:48:32.667952, slv, 42010afffe840004(unknown)/1,  0.000114527,  0.000009762,  0.000121863,  0.000090402, 214.661375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000090402,  0.000121863
2017-03-21 07:48:33.654151, slv, 42010afffe840004(unknown)/1,  0.000114527,  0.000009898,  0.000121863,  0.000158380, 214.661375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000158380,  0.000121863
2017-03-21 07:48:34.574634, slv, 42010afffe840004(unknown)/1,  0.000114605,  0.000009898,  0.000107547,  0.000158380, 224.559375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000158380,  0.000107547
2017-03-21 07:48:34.626727, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000009898,  0.000111681,  0.000158380, 224.559375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000158380,  0.000111681
2017-03-21 07:48:34.654149, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000027970,  0.000111681,  0.000126996, 224.559375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000126996,  0.000111681
2017-03-21 07:48:35.654140, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000025624,  0.000111681,  0.000154068, 252.529375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000154068,  0.000111681
2017-03-21 07:48:36.214585, slv, 42010afffe840004(unknown)/1,  0.000115203,  0.000025624,  0.000110975,  0.000154068, 278.153375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000154068,  0.000110975
2017-03-21 07:48:36.361007, slv, 42010afffe840004(unknown)/1,  0.000115513,  0.000025624,  0.000121126,  0.000154068, 278.153375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000154068,  0.000121126
2017-03-21 07:48:36.654097, slv, 42010afffe840004(unknown)/1,  0.000115513,  0.000013082,  0.000121126,  0.000102517, 278.153375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000102517,  0.000121126
2017-03-21 07:48:37.654154, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000014668,  0.000121126,  0.000099173, 291.235375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099173,  0.000121126
2017-03-21 07:48:37.829806, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000014668,  0.000118294,  0.000099173, 276.567375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099173,  0.000118294
2017-03-21 07:48:38.654095, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000017270,  0.000118294,  0.000097433, 276.567375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000097433,  0.000118294
2017-03-21 07:48:39.067058, slv, 42010afffe840004(unknown)/1,  0.000115491, -0.000017270,  0.000111205,  0.000097433, 259.297375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000097433,  0.000111205
2017-03-21 07:48:39.654123, slv, 42010afffe840004(unknown)/1,  0.000115491, -0.000007779,  0.000111205,  0.000118133, 259.297375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000118133,  0.000111205
2017-03-21 07:48:39.824832, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000007779,  0.000111812,  0.000118133, 251.518375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000118133,  0.000111812
2017-03-21 07:48:39.932391, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000007779,  0.000122272,  0.000118133, 251.518375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000118133,  0.000122272
2017-03-21 07:48:40.568924, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000007779,  0.000151736,  0.000118133, 251.518375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000118133,  0.000151736
2017-03-21 07:48:40.654118, slv, 42010afffe840004(unknown)/1,  0.000115624,  0.000003214,  0.000151736,  0.000119411, 251.518375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000119411,  0.000151736
2017-03-21 07:48:41.498837, slv, 42010afffe840004(unknown)/1,  0.000115852,  0.000003214,  0.000131474,  0.000119411, 254.732375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000119411,  0.000131474
2017-03-21 07:48:41.654122, slv, 42010afffe840004(unknown)/1,  0.000115852,  0.000013202,  0.000131474,  0.000138470, 254.732375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000138470,  0.000131474
2017-03-21 07:48:42.183009, slv, 42010afffe840004(unknown)/1,  0.000116130,  0.000013202,  0.000145112,  0.000138470, 267.934375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000138470,  0.000145112
2017-03-21 07:48:42.654113, slv, 42010afffe840004(unknown)/1,  0.000116130,  0.000003214,  0.000145112,  0.000099939, 267.934375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099939,  0.000145112
2017-03-21 07:48:42.705088, slv, 42010afffe840004(unknown)/1,  0.000116252,  0.000003214,  0.000112162,  0.000099939, 271.148375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099939,  0.000112162
2017-03-21 07:48:43.090512, slv, 42010afffe840004(unknown)/1,  0.000116112,  0.000003214,  0.000117062,  0.000099939, 271.148375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099939,  0.000117062
2017-03-21 07:48:43.112234, slv, 42010afffe840004(unknown)/1,  0.000116080,  0.000003214,  0.000139349,  0.000099939, 271.148375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000099939,  0.000139349
2017-03-21 07:48:43.654120, slv, 42010afffe840004(unknown)/1,  0.000116080,  0.000000760,  0.000139349,  0.000133791, 271.148375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000133791,  0.000139349
2017-03-21 07:48:44.573419, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000000760,  0.000176084,  0.000133791, 271.908375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000133791,  0.000176084
2017-03-21 07:48:44.654141, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000005416,  0.000176084,  0.000109532, 271.908375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000109532,  0.000176084
2017-03-21 07:48:45.133668, slv, 42010afffe840004(unknown)/1,  0.000116670,  0.000005416,  0.000112419,  0.000109532, 277.324375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000109532,  0.000112419
2017-03-21 07:48:45.604415, slv, 42010afffe840004(unknown)/1,  0.000116697,  0.000005416,  0.000142064,  0.000109532, 277.324375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000109532,  0.000142064
2017-03-21 07:48:45.654165, slv, 42010afffe840004(unknown)/1,  0.000116697,  0.000003809,  0.000142064,  0.000131194, 277.324375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000131194,  0.000142064
2017-03-21 07:48:46.654131, slv, 42010afffe840004(unknown)/1,  0.000116697,  0.000004461,  0.000142064,  0.000111123, 281.133375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000111123,  0.000142064
2017-03-21 07:48:47.481750, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000004461,  0.000124417,  0.000111123, 285.594375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000111123,  0.000124417
2017-03-21 07:48:47.654178, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000011059,  0.000124417,  0.000144468, 285.594375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000144468,  0.000124417
2017-03-21 07:48:47.872177, slv, 42010afffe840004(unknown)/1,  0.000116989,  0.000011059,  0.000141583,  0.000144468, 296.653375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000144468,  0.000141583
2017-03-21 07:48:48.654104, slv, 42010afffe840004(unknown)/1,  0.000116989,  0.000006934,  0.000141583,  0.000103165, 296.653375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000103165,  0.000141583
2017-03-21 07:48:48.988839, slv, 42010afffe840004(unknown)/1,  0.000117214,  0.000006934,  0.000136360,  0.000103165, 303.587375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000103165,  0.000136360
2017-03-21 07:48:49.654090, slv, 42010afffe840004(unknown)/1,  0.000117214, -0.000011227,  0.000136360,  0.000108583, 303.587375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000108583,  0.000136360
2017-03-21 07:48:50.654120, slv, 42010afffe840004(unknown)/1,  0.000117214, -0.000009297,  0.000136360,  0.000107249, 292.360375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000107249,  0.000136360
2017-03-21 07:48:50.873004, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000009297,  0.000110961,  0.000107249, 283.063375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000107249,  0.000110961
2017-03-21 07:48:50.905417, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000009297,  0.000105471,  0.000107249, 283.063375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000107249,  0.000105471
2017-03-21 07:48:51.654094, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000007370,  0.000105471,  0.000112247, 283.063375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000112247,  0.000105471
2017-03-21 07:48:52.034486, slv, 42010afffe840004(unknown)/1,  0.000117057, -0.000007370,  0.000151486,  0.000112247, 275.693375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000112247,  0.000151486
2017-03-21 07:48:52.654140, slv, 42010afffe840004(unknown)/1,  0.000117057,  0.000007587,  0.000151486,  0.000137008, 275.693375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000137008,  0.000151486
2017-03-21 07:48:52.977631, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000007587,  0.000125345,  0.000137008, 283.280375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000137008,  0.000125345
2017-03-21 07:48:53.654116, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000017280,  0.000125345,  0.000131894, 283.280375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000131894,  0.000125345
2017-03-21 07:48:54.059132, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000017280,  0.000100019,  0.000131894, 300.560375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000131894,  0.000100019
2017-03-21 07:48:54.654099, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000000520,  0.000100019,  0.000103810, 300.560375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000103810,  0.000100019
2017-03-21 07:48:55.327563, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000000520,  0.000148892,  0.000103810, 301.080375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000103810,  0.000148892
2017-03-21 07:48:55.654081, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000011659,  0.000148892,  0.000107691, 301.080375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000107691,  0.000148892
2017-03-21 07:48:56.328922, slv, 42010afffe840004(unknown)/1,  0.000117701, -0.000011659,  0.000176271,  0.000107691, 289.421375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000107691,  0.000176271
2017-03-21 07:48:56.654132, slv, 42010afffe840004(unknown)/1,  0.000117701, -0.000000406,  0.000176271,  0.000126637, 289.421375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000126637,  0.000176271
2017-03-21 07:48:57.654140, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000023426,  0.000176271,  0.000155617, 289.015375977, S, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000155617,  0.000176271
2017-03-21 07:48:58.183340, slv, 42010afffe840004(unknown)/1,  0.000118038,  0.000023426,  0.000117609,  0.000155617, 312.441375977, D, 0.000115130, 528, -0.000001040, 17354, 286, 29,  0.000155617,  0.000117609
2017-03-21 07:48:58.654120, slv, 42010afffe840004(unknown)/1,  0.000118038,  0.000005413,  0.000117609,  0.000090948, 312.441375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000090948,  0.000117609
2017-03-21 07:48:58.912666, slv, 42010afffe840004(unknown)/1,  0.000118094,  0.000005413,  0.000122307,  0.000090948, 317.854375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000090948,  0.000122307
2017-03-21 07:48:59.654092, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000016840,  0.000122307,  0.000111504, 317.854375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000111504,  0.000122307
2017-03-21 07:49:00.654060, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000014736,  0.000122307,  0.000095212, 301.014375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000095212,  0.000122307
2017-03-21 07:49:00.656646, slv, 42010afffe840004(unknown)/1,  0.000117841, -0.000014736,  0.000099229,  0.000095212, 286.278375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000095212,  0.000099229
2017-03-21 07:49:01.654144, slv, 42010afffe840004(unknown)/1,  0.000117841,  0.000010863,  0.000099229,  0.000162449, 286.278375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000162449,  0.000099229
2017-03-21 07:49:02.644170, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000010863,  0.000117676,  0.000162449, 297.141375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000162449,  0.000117676
2017-03-21 07:49:02.654027, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000006354,  0.000117676,  0.000085954, 297.141375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000085954,  0.000117676
2017-03-21 07:49:03.280046, slv, 42010afffe840004(unknown)/1,  0.000117884,  0.000006354,  0.000112975,  0.000085954, 303.495375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000085954,  0.000112975
2017-03-21 07:49:03.654128, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000005552,  0.000112975,  0.000138680, 303.495375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000138680,  0.000112975
2017-03-21 07:49:04.654082, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000004269,  0.000112975,  0.000088549, 297.943375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000088549,  0.000112975
2017-03-21 07:49:05.076178, slv, 42010afffe840004(unknown)/1,  0.000117657, -0.000004269,  0.000125947,  0.000088549, 293.674375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000088549,  0.000125947
2017-03-21 07:49:05.654093, slv, 42010afffe840004(unknown)/1,  0.000117657, -0.000016775,  0.000125947,  0.000113440, 293.674375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000113440,  0.000125947
2017-03-21 07:49:06.651311, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000016775,  0.000122699,  0.000113440, 276.899375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000113440,  0.000122699
2017-03-21 07:49:06.654003, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000021345,  0.000122699,  0.000079105, 276.899375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000079105,  0.000122699
2017-03-21 07:49:07.433565, slv, 42010afffe840004(unknown)/1,  0.000117475, -0.000021345,  0.000128572,  0.000079105, 255.554375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000079105,  0.000128572
2017-03-21 07:49:07.654102, slv, 42010afffe840004(unknown)/1,  0.000117475, -0.000019208,  0.000128572,  0.000117533, 255.554375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000117533,  0.000128572
2017-03-21 07:49:08.654113, slv, 42010afffe840004(unknown)/1,  0.000117475, -0.000008872,  0.000128572,  0.000099672, 236.346375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000099672,  0.000128572
2017-03-21 07:49:08.698347, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000008872,  0.000120009,  0.000099672, 227.474375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000099672,  0.000120009
2017-03-21 07:49:09.510700, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000008872,  0.000126304,  0.000099672, 227.474375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000099672,  0.000126304
2017-03-21 07:49:09.654100, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000014477,  0.000126304,  0.000106064, 227.474375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000106064,  0.000126304
2017-03-21 07:49:10.654117, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000011787,  0.000126304,  0.000104795, 212.997375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000104795,  0.000126304
2017-03-21 07:49:11.050557, slv, 42010afffe840004(unknown)/1,  0.000117130, -0.000011787,  0.000115857,  0.000104795, 201.210375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000104795,  0.000115857
2017-03-21 07:49:11.654096, slv, 42010afffe840004(unknown)/1,  0.000117130, -0.000007524,  0.000115857,  0.000114504, 201.210375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000114504,  0.000115857
2017-03-21 07:49:12.422808, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000007524,  0.000174849,  0.000114504, 193.686375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000114504,  0.000174849
2017-03-21 07:49:12.654094, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000011526,  0.000174849,  0.000096865, 193.686375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000096865,  0.000174849
2017-03-21 07:49:13.654105, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000005702,  0.000174849,  0.000126315, 182.160375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126315,  0.000174849
2017-03-21 07:49:13.871516, slv, 42010afffe840004(unknown)/1,  0.000117511, -0.000005702,  0.000109544,  0.000126315, 176.458375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126315,  0.000109544
2017-03-21 07:49:14.341249, slv, 42010afffe840004(unknown)/1,  0.000117520, -0.000005702,  0.000110293,  0.000126315, 176.458375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126315,  0.000110293
2017-03-21 07:49:14.397507, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000005702,  0.000105584,  0.000126315, 176.458375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126315,  0.000105584
2017-03-21 07:49:14.654120, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000013444,  0.000105584,  0.000135381, 176.458375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000135381,  0.000105584
2017-03-21 07:49:15.654143, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000031286,  0.000105584,  0.000162220, 189.902375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000162220,  0.000105584
2017-03-21 07:49:16.368287, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000031286,  0.000112751,  0.000162220, 221.188375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000162220,  0.000112751
2017-03-21 07:49:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000013547,  0.000112751,  0.000100045, 221.188375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000100045,  0.000112751
2017-03-21 07:49:17.223338, slv, 42010afffe840004(unknown)/1,  0.000117718,  0.000013547,  0.000111063,  0.000100045, 234.735375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000100045,  0.000111063
2017-03-21 07:49:17.301193, slv, 42010afffe840004(unknown)/1,  0.000117470,  0.000013547,  0.000096244,  0.000100045, 234.735375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000100045,  0.000096244
2017-03-21 07:49:17.654107, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000005900,  0.000096244,  0.000123282, 234.735375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000123282,  0.000096244
2017-03-21 07:49:18.654103, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000002009,  0.000096244,  0.000107639, 228.835375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000107639,  0.000096244
2017-03-21 07:49:18.733041, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000002009,  0.000135699,  0.000107639, 226.826375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000107639,  0.000135699
2017-03-21 07:49:19.654104, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000000549,  0.000135699,  0.000126084, 226.826375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126084,  0.000135699
2017-03-21 07:49:20.148240, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000000549,  0.000094914,  0.000126084, 226.277375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000126084,  0.000094914
2017-03-21 07:49:20.654099, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000001565,  0.000094914,  0.000105470, 226.277375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000105470,  0.000094914
2017-03-21 07:49:20.696787, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000001565,  0.000108216,  0.000105470, 224.712375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000105470,  0.000108216
2017-03-21 07:49:21.654103, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000002791,  0.000108216,  0.000123477, 224.712375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000123477,  0.000108216
2017-03-21 07:49:22.005635, slv, 42010afffe840004(unknown)/1,  0.000117145, -0.000002791,  0.000118326,  0.000123477, 221.921375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000123477,  0.000118326
2017-03-21 07:49:22.654107, slv, 42010afffe840004(unknown)/1,  0.000117145, -0.000001193,  0.000118326,  0.000108478, 221.921375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000108478,  0.000118326
2017-03-21 07:49:23.654100, slv, 42010afffe840004(unknown)/1,  0.000117145, -0.000002749,  0.000118326,  0.000120314, 220.728375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000120314,  0.000118326
2017-03-21 07:49:23.811245, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000002749,  0.000139913,  0.000120314, 217.979375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000120314,  0.000139913
2017-03-21 07:49:24.654104, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000005987,  0.000139913,  0.000102134, 217.979375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000102134,  0.000139913
2017-03-21 07:49:25.476305, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000005987,  0.000114615,  0.000102134, 211.992375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000102134,  0.000114615
2017-03-21 07:49:25.654157, slv, 42010afffe840004(unknown)/1,  0.000117307,  0.000024453,  0.000114615,  0.000181356, 211.992375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000181356,  0.000114615
2017-03-21 07:49:26.654138, slv, 42010afffe840004(unknown)/1,  0.000117307,  0.000029485,  0.000114615,  0.000112228, 236.445375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000112228,  0.000114615
2017-03-21 07:49:26.669260, slv, 42010afffe840004(unknown)/1,  0.000117269,  0.000029485,  0.000130650,  0.000112228, 265.930375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000112228,  0.000130650
2017-03-21 07:49:27.654145, slv, 42010afffe840004(unknown)/1,  0.000117269,  0.000029073,  0.000130650,  0.000180494, 265.930375977, S, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000180494,  0.000130650
2017-03-21 07:49:28.507194, slv, 42010afffe840004(unknown)/1,  0.000117885,  0.000029073,  0.000203371,  0.000180494, 295.003375977, D, 0.000115929, 1193, 0.000003074, 12194, 266, 34,  0.000180494,  0.000203371
2017-03-21 07:49:28.654102, slv, 42010afffe840004(unknown)/1,  0.000117885,  0.000021756,  0.000203371,  0.000098173, 295.003375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000098173,  0.000203371
2017-03-21 07:49:29.301095, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000021756,  0.000118053,  0.000098173, 316.759375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000098173,  0.000118053
2017-03-21 07:49:29.437162, slv, 42010afffe840004(unknown)/1,  0.000118283,  0.000021756,  0.000132637,  0.000098173, 316.759375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000098173,  0.000132637
2017-03-21 07:49:29.654130, slv, 42010afffe840004(unknown)/1,  0.000118283,  0.000002156,  0.000132637,  0.000142308, 316.759375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000142308,  0.000132637
2017-03-21 07:49:30.356499, slv, 42010afffe840004(unknown)/1,  0.000118435,  0.000002156,  0.000138913,  0.000142308, 318.915375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000142308,  0.000138913
2017-03-21 07:49:30.418686, slv, 42010afffe840004(unknown)/1,  0.000118806,  0.000002156,  0.000145312,  0.000142308, 318.915375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000142308,  0.000145312
2017-03-21 07:49:30.654088, slv, 42010afffe840004(unknown)/1,  0.000118806, -0.000001750,  0.000145312,  0.000091282, 318.915375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000091282,  0.000145312
2017-03-21 07:49:31.555960, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000001750,  0.000120911,  0.000091282, 317.165375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000091282,  0.000120911
2017-03-21 07:49:31.654095, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000021834,  0.000120911,  0.000102758, 317.165375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000102758,  0.000120911
2017-03-21 07:49:32.329690, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000021834,  0.000112197,  0.000102758, 295.331375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000102758,  0.000112197
2017-03-21 07:49:32.654109, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000012101,  0.000112197,  0.000110655, 295.331375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000110655,  0.000112197
2017-03-21 07:49:33.121155, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000012101,  0.000146820,  0.000110655, 283.230375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000110655,  0.000146820
2017-03-21 07:49:33.654139, slv, 42010afffe840004(unknown)/1,  0.000118704,  0.000002136,  0.000146820,  0.000131034, 283.230375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000131034,  0.000146820
2017-03-21 07:49:34.002415, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000002136,  0.000112905,  0.000131034, 285.366375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000131034,  0.000112905
2017-03-21 07:49:34.654094, slv, 42010afffe840004(unknown)/1,  0.000118808, -0.000002819,  0.000112905,  0.000100840, 285.366375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000100840,  0.000112905
2017-03-21 07:49:34.763499, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000002819,  0.000130984,  0.000100840, 282.547375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000100840,  0.000130984
2017-03-21 07:49:35.654134, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000000431,  0.000130984,  0.000135916, 282.547375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000135916,  0.000130984
2017-03-21 07:49:36.190674, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000000431,  0.000120655,  0.000135916, 282.116375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000135916,  0.000120655
2017-03-21 07:49:36.654090, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000002774,  0.000120655,  0.000096207, 282.116375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000096207,  0.000120655
2017-03-21 07:49:36.867977, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000002774,  0.000124616,  0.000096207, 279.342375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000096207,  0.000124616
2017-03-21 07:49:37.204081, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000002774,  0.000118875,  0.000096207, 279.342375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000096207,  0.000118875
2017-03-21 07:49:37.413470, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000002774,  0.000144458,  0.000096207, 279.342375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000096207,  0.000144458
2017-03-21 07:49:37.654158, slv, 42010afffe840004(unknown)/1,  0.000118639,  0.000011882,  0.000144458,  0.000165058, 279.342375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000165058,  0.000144458
2017-03-21 07:49:38.654094, slv, 42010afffe840004(unknown)/1,  0.000118639,  0.000011811,  0.000144458,  0.000095843, 291.224375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000095843,  0.000144458
2017-03-21 07:49:39.355406, slv, 42010afffe840004(unknown)/1,  0.000118586,  0.000011811,  0.000124416,  0.000095843, 303.035375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000095843,  0.000124416
2017-03-21 07:49:39.654121, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000000267,  0.000124416,  0.000140848, 303.035375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000140848,  0.000124416
2017-03-21 07:49:40.503765, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000000267,  0.000112216,  0.000140848, 302.768375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000140848,  0.000112216
2017-03-21 07:49:40.654100, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000009042,  0.000112216,  0.000078236, 302.768375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000078236,  0.000112216
2017-03-21 07:49:41.654135, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000004287,  0.000112216,  0.000150355, 293.726375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000150355,  0.000112216
2017-03-21 07:49:42.252906, slv, 42010afffe840004(unknown)/1,  0.000118804, -0.000004287,  0.000127635,  0.000150355, 289.439375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000150355,  0.000127635
2017-03-21 07:49:42.654133, slv, 42010afffe840004(unknown)/1,  0.000118804,  0.000018239,  0.000127635,  0.000123511, 289.439375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000123511,  0.000127635
2017-03-21 07:49:43.566987, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000018239,  0.000121388,  0.000123511, 307.678375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000123511,  0.000121388
2017-03-21 07:49:43.654096, slv, 42010afffe840004(unknown)/1,  0.000118990, -0.000001294,  0.000121388,  0.000111696, 307.678375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000111696,  0.000121388
2017-03-21 07:49:44.164047, slv, 42010afffe840004(unknown)/1,  0.000119078, -0.000001294,  0.000141910,  0.000111696, 306.384375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000111696,  0.000141910
2017-03-21 07:49:44.382770, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000001294,  0.000122500,  0.000111696, 306.384375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000111696,  0.000122500
2017-03-21 07:49:44.654144, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000010246,  0.000122500,  0.000146910, 306.384375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000146910,  0.000122500
2017-03-21 07:49:45.654114, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000013291,  0.000122500,  0.000117919, 316.630375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117919,  0.000122500
2017-03-21 07:49:45.753031, slv, 42010afffe840004(unknown)/1,  0.000119128,  0.000013291,  0.000125700,  0.000117919, 329.921375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117919,  0.000125700
2017-03-21 07:49:46.320757, slv, 42010afffe840004(unknown)/1,  0.000119270,  0.000013291,  0.000151252,  0.000117919, 329.921375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117919,  0.000151252
2017-03-21 07:49:46.654096, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000011264,  0.000151252,  0.000097946, 329.921375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000097946,  0.000151252
2017-03-21 07:49:47.394417, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000011264,  0.000121427,  0.000097946, 318.657375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000097946,  0.000121427
2017-03-21 07:49:47.654139, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000016151,  0.000121427,  0.000172942, 318.657375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000172942,  0.000121427
2017-03-21 07:49:48.654108, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000027629,  0.000121427,  0.000120947, 334.808375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000120947,  0.000121427
2017-03-21 07:49:48.842477, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000027629,  0.000131930,  0.000120947, 362.437375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000120947,  0.000131930
2017-03-21 07:49:49.654112, slv, 42010afffe840004(unknown)/1,  0.000119295, -0.000007548,  0.000131930,  0.000102567, 362.437375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000102567,  0.000131930
2017-03-21 07:49:50.654098, slv, 42010afffe840004(unknown)/1,  0.000119295, -0.000036932,  0.000131930,  0.000062158, 354.889375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000062158,  0.000131930
2017-03-21 07:49:50.841880, slv, 42010afffe840004(unknown)/1,  0.000119146, -0.000036932,  0.000124097,  0.000062158, 317.957375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000062158,  0.000124097
2017-03-21 07:49:51.330762, slv, 42010afffe840004(unknown)/1,  0.000118843, -0.000036932,  0.000150580,  0.000062158, 317.957375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000062158,  0.000150580
2017-03-21 07:49:51.654097, slv, 42010afffe840004(unknown)/1,  0.000118843, -0.000032083,  0.000150580,  0.000111813, 317.957375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000111813,  0.000150580
2017-03-21 07:49:52.654116, slv, 42010afffe840004(unknown)/1,  0.000118843, -0.000008625,  0.000150580,  0.000108622, 285.874375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000108622,  0.000150580
2017-03-21 07:49:53.327262, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000008625,  0.000170849,  0.000108622, 277.249375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000108622,  0.000170849
2017-03-21 07:49:53.654115, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000000443,  0.000170849,  0.000128244, 277.249375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000128244,  0.000170849
2017-03-21 07:49:54.635382, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000000443,  0.000116720,  0.000128244, 276.806375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000128244,  0.000116720
2017-03-21 07:49:54.654085, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000019266,  0.000116720,  0.000071234, 276.806375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000071234,  0.000116720
2017-03-21 07:49:54.929668, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000019266,  0.000119439,  0.000071234, 257.540375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000071234,  0.000119439
2017-03-21 07:49:55.654114, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000021577,  0.000119439,  0.000123653, 257.540375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000123653,  0.000119439
2017-03-21 07:49:56.591083, slv, 42010afffe840004(unknown)/1,  0.000118773, -0.000021577,  0.000118510,  0.000123653, 235.963375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000123653,  0.000118510
2017-03-21 07:49:56.654112, slv, 42010afffe840004(unknown)/1,  0.000118773,  0.000001788,  0.000118510,  0.000117637, 235.963375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117637,  0.000118510
2017-03-21 07:49:57.092219, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000001788,  0.000140064,  0.000117637, 237.751375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117637,  0.000140064
2017-03-21 07:49:57.224234, slv, 42010afffe840004(unknown)/1,  0.000118929,  0.000001788,  0.000115314,  0.000117637, 237.751375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000117637,  0.000115314
2017-03-21 07:49:57.654095, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000002044,  0.000115314,  0.000115977, 237.751375977, S, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000115977,  0.000115314
2017-03-21 07:49:57.679473, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000002044,  0.000120666,  0.000115977, 235.707375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000115977,  0.000120666
2017-03-21 07:49:58.316520, slv, 42010afffe840004(unknown)/1,  0.000118882, -0.000002044,  0.000117077,  0.000115977, 235.707375977, D, 0.000117499, 266, -0.000000581, 14660, 243, 41,  0.000115977,  0.000117077
2017-03-21 07:49:58.654119, slv, 42010afffe840004(unknown)/1,  0.000118882, -0.000011827,  0.000117077,  0.000098179, 235.707375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000098179,  0.000117077
2017-03-21 07:49:59.367845, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000011827,  0.000122981,  0.000098179, 223.880375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000098179,  0.000122981
2017-03-21 07:49:59.654107, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000006937,  0.000122981,  0.000125628, 223.880375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000125628,  0.000122981
2017-03-21 07:49:59.885147, slv, 42010afffe840004(unknown)/1,  0.000118751, -0.000006937,  0.000116225,  0.000125628, 216.943375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000125628,  0.000116225
2017-03-21 07:50:00.654109, slv, 42010afffe840004(unknown)/1,  0.000118751, -0.000002124,  0.000116225,  0.000107675, 216.943375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000107675,  0.000116225
2017-03-21 07:50:01.654086, slv, 42010afffe840004(unknown)/1,  0.000118751, -0.000007508,  0.000116225,  0.000114810, 214.819375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000114810,  0.000116225
2017-03-21 07:50:01.659348, slv, 42010afffe840004(unknown)/1,  0.000118723, -0.000007508,  0.000111046,  0.000114810, 207.311375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000114810,  0.000111046
2017-03-21 07:50:02.654114, slv, 42010afffe840004(unknown)/1,  0.000118723, -0.000011943,  0.000111046,  0.000098777, 207.311375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000098777,  0.000111046
2017-03-21 07:50:03.484382, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000011943,  0.000146519,  0.000098777, 195.368375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000098777,  0.000146519
2017-03-21 07:50:03.654129, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000000679,  0.000146519,  0.000137297, 195.368375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000137297,  0.000146519
2017-03-21 07:50:04.654109, slv, 42010afffe840004(unknown)/1,  0.000118708,  0.000006764,  0.000146519,  0.000113648, 194.689375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000113648,  0.000146519
2017-03-21 07:50:04.792982, slv, 42010afffe840004(unknown)/1,  0.000118722,  0.000006764,  0.000119574,  0.000113648, 201.453375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000113648,  0.000119574
2017-03-21 07:50:05.448328, slv, 42010afffe840004(unknown)/1,  0.000118651,  0.000006764,  0.000109966,  0.000113648, 201.453375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000113648,  0.000109966
2017-03-21 07:50:05.654133, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000000648,  0.000109966,  0.000122415, 201.453375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000122415,  0.000109966
2017-03-21 07:50:06.034342, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000000648,  0.000136261,  0.000122415, 200.805375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000122415,  0.000136261
2017-03-21 07:50:06.654148, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000022607,  0.000136261,  0.000160132, 200.805375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000160132,  0.000136261
2017-03-21 07:50:06.769926, slv, 42010afffe840004(unknown)/1,  0.000118896,  0.000022607,  0.000110956,  0.000160132, 223.412375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000160132,  0.000110956
2017-03-21 07:50:07.654127, slv, 42010afffe840004(unknown)/1,  0.000118896,  0.000025173,  0.000110956,  0.000127792, 223.412375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000127792,  0.000110956
2017-03-21 07:50:08.102615, slv, 42010afffe840004(unknown)/1,  0.000119062,  0.000025173,  0.000119168,  0.000127792, 248.585375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000127792,  0.000119168
2017-03-21 07:50:08.654113, slv, 42010afffe840004(unknown)/1,  0.000119062, -0.000003036,  0.000119168,  0.000104094, 248.585375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000104094,  0.000119168
2017-03-21 07:50:09.024580, slv, 42010afffe840004(unknown)/1,  0.000119049, -0.000003036,  0.000121979,  0.000104094, 245.549375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000104094,  0.000121979
2017-03-21 07:50:09.654111, slv, 42010afffe840004(unknown)/1,  0.000119049, -0.000007287,  0.000121979,  0.000119444, 245.549375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000119444,  0.000121979
2017-03-21 07:50:09.969419, slv, 42010afffe840004(unknown)/1,  0.000118913, -0.000007287,  0.000095841,  0.000119444, 238.262375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000119444,  0.000095841
2017-03-21 07:50:10.654098, slv, 42010afffe840004(unknown)/1,  0.000118913, -0.000008996,  0.000095841,  0.000100527, 238.262375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000100527,  0.000095841
2017-03-21 07:50:11.244085, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000008996,  0.000138292,  0.000100527, 229.266375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000100527,  0.000138292
2017-03-21 07:50:11.314292, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000008996,  0.000111301,  0.000100527, 229.266375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000100527,  0.000111301
2017-03-21 07:50:11.654156, slv, 42010afffe840004(unknown)/1,  0.000118733,  0.000015149,  0.000111301,  0.000167418, 229.266375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000167418,  0.000111301
2017-03-21 07:50:12.008179, slv, 42010afffe840004(unknown)/1,  0.000118828,  0.000015149,  0.000120105,  0.000167418, 244.415375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000167418,  0.000120105
2017-03-21 07:50:12.596805, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000015149,  0.000150593,  0.000167418, 244.415375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000167418,  0.000150593
2017-03-21 07:50:12.654095, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000012410,  0.000150593,  0.000095473, 244.415375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000095473,  0.000150593
2017-03-21 07:50:13.263905, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000012410,  0.000119499,  0.000095473, 256.825375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000095473,  0.000119499
2017-03-21 07:50:13.654108, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000010186,  0.000119499,  0.000123046, 256.825375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000123046,  0.000119499
2017-03-21 07:50:14.176397, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000010186,  0.000109372,  0.000123046, 246.639375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000123046,  0.000109372
2017-03-21 07:50:14.654115, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000011467,  0.000109372,  0.000093007, 246.639375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000093007,  0.000109372
2017-03-21 07:50:15.654108, slv, 42010afffe840004(unknown)/1,  0.000119434, -0.000007023,  0.000109372,  0.000131815, 235.172375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000131815,  0.000109372
2017-03-21 07:50:16.135225, slv, 42010afffe840004(unknown)/1,  0.000119419, -0.000007023,  0.000109631,  0.000131815, 228.149375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000131815,  0.000109631
2017-03-21 07:50:16.654104, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000002090,  0.000109631,  0.000111219, 228.149375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000111219,  0.000109631
2017-03-21 07:50:17.369938, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000002090,  0.000115617,  0.000111219, 230.239375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000111219,  0.000115617
2017-03-21 07:50:17.654133, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000008988,  0.000115617,  0.000145559, 230.239375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000145559,  0.000115617
2017-03-21 07:50:18.654110, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000006407,  0.000115617,  0.000106020, 239.227375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000106020,  0.000115617
2017-03-21 07:50:19.356039, slv, 42010afffe840004(unknown)/1,  0.000119378,  0.000006407,  0.000143688,  0.000106020, 245.634375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000106020,  0.000143688
2017-03-21 07:50:19.654149, slv, 42010afffe840004(unknown)/1,  0.000119378,  0.000026594,  0.000143688,  0.000185928, 245.634375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000185928,  0.000143688
2017-03-21 07:50:20.654099, slv, 42010afffe840004(unknown)/1,  0.000119378,  0.000016834,  0.000143688,  0.000086496, 272.228375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000086496,  0.000143688
2017-03-21 07:50:20.762813, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000016834,  0.000130819,  0.000086496, 289.062375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000086496,  0.000130819
2017-03-21 07:50:21.654100, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000022499,  0.000130819,  0.000107221, 289.062375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000107221,  0.000130819
2017-03-21 07:50:21.996814, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000022499,  0.000099148,  0.000107221, 266.563375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000107221,  0.000099148
2017-03-21 07:50:22.471702, slv, 42010afffe840004(unknown)/1,  0.000118986, -0.000022499,  0.000126853,  0.000107221, 266.563375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000107221,  0.000126853
2017-03-21 07:50:22.654087, slv, 42010afffe840004(unknown)/1,  0.000118986, -0.000019109,  0.000126853,  0.000092884, 266.563375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000092884,  0.000126853
2017-03-21 07:50:23.654145, slv, 42010afffe840004(unknown)/1,  0.000118986,  0.000016419,  0.000126853,  0.000177927, 247.454375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000177927,  0.000126853
2017-03-21 07:50:23.874806, slv, 42010afffe840004(unknown)/1,  0.000119268,  0.000016419,  0.000136194,  0.000177927, 263.873375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000177927,  0.000136194
2017-03-21 07:50:24.416923, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000016419,  0.000112151,  0.000177927, 263.873375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000177927,  0.000112151
2017-03-21 07:50:24.654089, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000021030,  0.000112151,  0.000102885, 263.873375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000102885,  0.000112151
2017-03-21 07:50:25.186010, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000021030,  0.000131509,  0.000102885, 284.903375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000102885,  0.000131509
2017-03-21 07:50:25.654096, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000009088,  0.000131509,  0.000118645, 284.903375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000118645,  0.000131509
2017-03-21 07:50:26.250390, slv, 42010afffe840004(unknown)/1,  0.000119907, -0.000009088,  0.000117798,  0.000118645, 275.815375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000118645,  0.000117798
2017-03-21 07:50:26.654076, slv, 42010afffe840004(unknown)/1,  0.000119907, -0.000014231,  0.000117798,  0.000092741, 275.815375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000092741,  0.000117798
2017-03-21 07:50:27.293482, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000014231,  0.000130351,  0.000092741, 261.584375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000092741,  0.000130351
2017-03-21 07:50:27.654114, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000003499,  0.000130351,  0.000139998, 261.584375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000139998,  0.000130351
2017-03-21 07:50:28.194477, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000003499,  0.000110407,  0.000139998, 258.085375977, D, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000139998,  0.000110407
2017-03-21 07:50:28.654087, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000000965,  0.000110407,  0.000097707, 258.085375977, S, 0.000118861, 247, -0.000001977, 14999, 297, 31,  0.000097707,  0.000110407
2017-03-21 07:50:29.654109, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000007797,  0.000110407,  0.000126311, 257.120375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000126311,  0.000110407
2017-03-21 07:50:29.714105, slv, 42010afffe840004(unknown)/1,  0.000120131, -0.000007797,  0.000185670,  0.000126311, 249.323375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000126311,  0.000185670
2017-03-21 07:50:30.654087, slv, 42010afffe840004(unknown)/1,  0.000120131, -0.000005811,  0.000185670,  0.000102005, 249.323375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000102005,  0.000185670
2017-03-21 07:50:31.394138, slv, 42010afffe840004(unknown)/1,  0.000120375, -0.000005811,  0.000129094,  0.000102005, 243.512375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000102005,  0.000129094
2017-03-21 07:50:31.654103, slv, 42010afffe840004(unknown)/1,  0.000120375, -0.000007903,  0.000129094,  0.000122696, 243.512375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000122696,  0.000129094
2017-03-21 07:50:32.654088, slv, 42010afffe840004(unknown)/1,  0.000120375, -0.000004539,  0.000129094,  0.000108976, 235.609375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000108976,  0.000129094
2017-03-21 07:50:33.346319, slv, 42010afffe840004(unknown)/1,  0.000120205, -0.000004539,  0.000097984,  0.000108976, 231.070375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000108976,  0.000097984
2017-03-21 07:50:33.383097, slv, 42010afffe840004(unknown)/1,  0.000119957, -0.000004539,  0.000101414,  0.000108976, 231.070375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000108976,  0.000101414
2017-03-21 07:50:33.654137, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000002649,  0.000101414,  0.000136653, 231.070375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000136653,  0.000101414
2017-03-21 07:50:34.654180, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000059114,  0.000101414,  0.000221489, 233.719375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000221489,  0.000101414
2017-03-21 07:50:34.837360, slv, 42010afffe840004(unknown)/1,  0.000120216,  0.000059114,  0.000114311,  0.000221489, 292.833375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000221489,  0.000114311
2017-03-21 07:50:35.654100, slv, 42010afffe840004(unknown)/1,  0.000120216,  0.000050973,  0.000114311,  0.000120630, 292.833375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000120630,  0.000114311
2017-03-21 07:50:36.614395, slv, 42010afffe840004(unknown)/1,  0.000120550,  0.000050973,  0.000109940,  0.000120630, 343.806375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000120630,  0.000109940
2017-03-21 07:50:36.654083, slv, 42010afffe840004(unknown)/1,  0.000120550, -0.000011769,  0.000109940,  0.000096598, 343.806375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000096598,  0.000109940
2017-03-21 07:50:37.654081, slv, 42010afffe840004(unknown)/1,  0.000120550, -0.000010207,  0.000109940,  0.000124088, 332.037375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000124088,  0.000109940
2017-03-21 07:50:37.959576, slv, 42010afffe840004(unknown)/1,  0.000120368, -0.000010207,  0.000080854,  0.000124088, 321.830375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000124088,  0.000080854
2017-03-21 07:50:38.069172, slv, 42010afffe840004(unknown)/1,  0.000120272, -0.000010207,  0.000127798,  0.000124088, 321.830375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000124088,  0.000127798
2017-03-21 07:50:38.432131, slv, 42010afffe840004(unknown)/1,  0.000120387, -0.000010207,  0.000134473,  0.000124088, 321.830375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000124088,  0.000134473
2017-03-21 07:50:38.512947, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000010207,  0.000111665,  0.000124088, 321.830375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000124088,  0.000111665
2017-03-21 07:50:38.654098, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000011301,  0.000111665,  0.000094297, 321.830375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000094297,  0.000111665
2017-03-21 07:50:39.654105, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000012185,  0.000111665,  0.000122207, 310.529375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000122207,  0.000111665
2017-03-21 07:50:39.955060, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000012185,  0.000114235,  0.000122207, 298.344375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000122207,  0.000114235
2017-03-21 07:50:40.654126, slv, 42010afffe840004(unknown)/1,  0.000120400,  0.000006294,  0.000114235,  0.000131219, 298.344375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000131219,  0.000114235
2017-03-21 07:50:41.239870, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000006294,  0.000112538,  0.000131219, 304.638375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000131219,  0.000112538
2017-03-21 07:50:41.654111, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000004044,  0.000112538,  0.000117665, 304.638375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000117665,  0.000112538
2017-03-21 07:50:42.265507, slv, 42010afffe840004(unknown)/1,  0.000120355,  0.000004044,  0.000110024,  0.000117665, 308.682375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000117665,  0.000110024
2017-03-21 07:50:42.654146, slv, 42010afffe840004(unknown)/1,  0.000120355, -0.000009807,  0.000110024,  0.000103470, 308.682375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000103470,  0.000110024
2017-03-21 07:50:42.982087, slv, 42010afffe840004(unknown)/1,  0.000120208, -0.000009807,  0.000112584,  0.000103470, 298.875375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000103470,  0.000112584
2017-03-21 07:50:43.654134, slv, 42010afffe840004(unknown)/1,  0.000120208, -0.000004307,  0.000112584,  0.000128478, 298.875375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000128478,  0.000112584
2017-03-21 07:50:44.337008, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000004307,  0.000124076,  0.000128478, 294.568375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000128478,  0.000124076
2017-03-21 07:50:44.654076, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000010092,  0.000124076,  0.000091706, 294.568375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000091706,  0.000124076
2017-03-21 07:50:45.654104, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000010497,  0.000124076,  0.000127621, 284.476375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000127621,  0.000124076
2017-03-21 07:50:46.056413, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000010497,  0.000114647,  0.000127621, 273.979375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000127621,  0.000114647
2017-03-21 07:50:46.654100, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000008207,  0.000114647,  0.000096341, 273.979375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000096341,  0.000114647
2017-03-21 07:50:47.361531, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000008207,  0.000113409,  0.000096341, 265.772375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000096341,  0.000113409
2017-03-21 07:50:47.383427, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000008207,  0.000108713,  0.000096341, 265.772375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000096341,  0.000108713
2017-03-21 07:50:47.654114, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000002506,  0.000108713,  0.000138708, 265.772375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000138708,  0.000108713
2017-03-21 07:50:48.015250, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000002506,  0.000111187,  0.000138708, 263.266375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000138708,  0.000111187
2017-03-21 07:50:48.654137, slv, 42010afffe840004(unknown)/1,  0.000119751,  0.000031592,  0.000111187,  0.000164074, 263.266375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000164074,  0.000111187
2017-03-21 07:50:49.279060, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000031592,  0.000111473,  0.000164074, 294.858375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000164074,  0.000111473
2017-03-21 07:50:49.654089, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000015184,  0.000111473,  0.000105977, 294.858375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000105977,  0.000111473
2017-03-21 07:50:50.535638, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000015184,  0.000105799,  0.000105977, 310.042375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000105977,  0.000105799
2017-03-21 07:50:50.654077, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000019805,  0.000105799,  0.000094305, 310.042375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000094305,  0.000105799
2017-03-21 07:50:51.153464, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000019805,  0.000130070,  0.000094305, 290.237375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000094305,  0.000130070
2017-03-21 07:50:51.654095, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000013764,  0.000130070,  0.000117919, 290.237375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000117919,  0.000130070
2017-03-21 07:50:51.823881, slv, 42010afffe840004(unknown)/1,  0.000119654, -0.000013764,  0.000101876,  0.000117919, 276.473375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000117919,  0.000101876
2017-03-21 07:50:52.314484, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000013764,  0.000124047,  0.000117919, 276.473375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000117919,  0.000124047
2017-03-21 07:50:52.654089, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000008930,  0.000124047,  0.000103599, 276.473375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000103599,  0.000124047
2017-03-21 07:50:53.406996, slv, 42010afffe840004(unknown)/1,  0.000119501, -0.000008930,  0.000110428,  0.000103599, 267.543375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000103599,  0.000110428
2017-03-21 07:50:53.480497, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000008930,  0.000130113,  0.000103599, 267.543375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000103599,  0.000130113
2017-03-21 07:50:53.654119, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000008183,  0.000130113,  0.000119005, 267.543375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000119005,  0.000130113
2017-03-21 07:50:54.513021, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000008183,  0.000109196,  0.000119005, 259.360375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000119005,  0.000109196
2017-03-21 07:50:54.654077, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000013024,  0.000109196,  0.000093651, 259.360375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000093651,  0.000109196
2017-03-21 07:50:55.654099, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000014040,  0.000109196,  0.000116911, 246.336375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000116911,  0.000109196
2017-03-21 07:50:56.374510, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000014040,  0.000118892,  0.000116911, 232.296375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000116911,  0.000118892
2017-03-21 07:50:56.654104, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000010081,  0.000118892,  0.000101517, 232.296375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000101517,  0.000118892
2017-03-21 07:50:57.512271, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000010081,  0.000091026,  0.000101517, 222.215375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000101517,  0.000091026
2017-03-21 07:50:57.587842, slv, 42010afffe840004(unknown)/1,  0.000118779, -0.000010081,  0.000105166,  0.000101517, 222.215375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000101517,  0.000105166
2017-03-21 07:50:57.654152, slv, 42010afffe840004(unknown)/1,  0.000118779,  0.000019044,  0.000105166,  0.000174619, 222.215375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000174619,  0.000105166
2017-03-21 07:50:58.350305, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000019044,  0.000127487,  0.000174619, 241.259375977, D, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000174619,  0.000127487
2017-03-21 07:50:58.654086, slv, 42010afffe840004(unknown)/1,  0.000118911,  0.000018282,  0.000127487,  0.000099634, 241.259375977, S, 0.000119166, 415, 0.000000691, 13389, 240, 26,  0.000099634,  0.000127487
2017-03-21 07:50:59.007439, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000018282,  0.000101688,  0.000099634, 259.541375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000099634,  0.000101688
2017-03-21 07:50:59.654131, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000012805,  0.000101688,  0.000163906, 259.541375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000163906,  0.000101688
2017-03-21 07:51:00.654103, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000024502,  0.000101688,  0.000123139, 272.346375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000123139,  0.000101688
2017-03-21 07:51:00.763080, slv, 42010afffe840004(unknown)/1,  0.000118997,  0.000024502,  0.000145763,  0.000123139, 296.848375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000123139,  0.000145763
2017-03-21 07:51:01.477606, slv, 42010afffe840004(unknown)/1,  0.000119140,  0.000024502,  0.000120623,  0.000123139, 296.848375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000123139,  0.000120623
2017-03-21 07:51:01.654093, slv, 42010afffe840004(unknown)/1,  0.000119140,  0.000000975,  0.000120623,  0.000116971, 296.848375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000116971,  0.000120623
2017-03-21 07:51:02.171424, slv, 42010afffe840004(unknown)/1,  0.000119104,  0.000000975,  0.000106632,  0.000116971, 297.823375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000116971,  0.000106632
2017-03-21 07:51:02.654078, slv, 42010afffe840004(unknown)/1,  0.000119104, -0.000012959,  0.000106632,  0.000095353, 297.823375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000095353,  0.000106632
2017-03-21 07:51:03.381093, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000012959,  0.000138875,  0.000095353, 284.864375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000095353,  0.000138875
2017-03-21 07:51:03.654109, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000007282,  0.000138875,  0.000128217, 284.864375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000128217,  0.000138875
2017-03-21 07:51:03.872655, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000007282,  0.000142078,  0.000128217, 277.582375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000128217,  0.000142078
2017-03-21 07:51:03.911626, slv, 42010afffe840004(unknown)/1,  0.000119285, -0.000007282,  0.000114645,  0.000128217, 277.582375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000128217,  0.000114645
2017-03-21 07:51:04.654090, slv, 42010afffe840004(unknown)/1,  0.000119285, -0.000004450,  0.000114645,  0.000101198, 277.582375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000101198,  0.000114645
2017-03-21 07:51:05.230763, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000004450,  0.000161899,  0.000101198, 273.132375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000101198,  0.000161899
2017-03-21 07:51:05.654107, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000014171,  0.000161899,  0.000109141, 273.132375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000109141,  0.000161899
2017-03-21 07:51:06.085141, slv, 42010afffe840004(unknown)/1,  0.000119394, -0.000014171,  0.000104293,  0.000109141, 258.961375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000109141,  0.000104293
2017-03-21 07:51:06.204884, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000014171,  0.000106859,  0.000109141, 258.961375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000109141,  0.000106859
2017-03-21 07:51:06.654106, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000007844,  0.000106859,  0.000113774, 258.961375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000113774,  0.000106859
2017-03-21 07:51:06.965901, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000007844,  0.000105993,  0.000113774, 251.117375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000113774,  0.000105993
2017-03-21 07:51:07.105076, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000007844,  0.000107419,  0.000113774, 251.117375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000113774,  0.000107419
2017-03-21 07:51:07.654129, slv, 42010afffe840004(unknown)/1,  0.000118908,  0.000005580,  0.000107419,  0.000135500, 251.117375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000135500,  0.000107419
2017-03-21 07:51:08.250298, slv, 42010afffe840004(unknown)/1,  0.000118924,  0.000005580,  0.000122961,  0.000135500, 256.697375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000135500,  0.000122961
2017-03-21 07:51:08.654120, slv, 42010afffe840004(unknown)/1,  0.000118924, -0.000006158,  0.000122961,  0.000090015, 256.697375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000090015,  0.000122961
2017-03-21 07:51:09.654114, slv, 42010afffe840004(unknown)/1,  0.000118924, -0.000007904,  0.000122961,  0.000132024, 250.539375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000132024,  0.000122961
2017-03-21 07:51:09.727927, slv, 42010afffe840004(unknown)/1,  0.000119049, -0.000007904,  0.000117281,  0.000132024, 242.635375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000132024,  0.000117281
2017-03-21 07:51:10.654092, slv, 42010afffe840004(unknown)/1,  0.000119049,  0.000001459,  0.000117281,  0.000108867, 242.635375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000108867,  0.000117281
2017-03-21 07:51:11.221823, slv, 42010afffe840004(unknown)/1,  0.000119037,  0.000001459,  0.000114878,  0.000108867, 244.094375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000108867,  0.000114878
2017-03-21 07:51:11.654122, slv, 42010afffe840004(unknown)/1,  0.000119037,  0.000005751,  0.000114878,  0.000140722, 244.094375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000140722,  0.000114878
2017-03-21 07:51:12.086422, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000005751,  0.000135539,  0.000140722, 249.845375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000140722,  0.000135539
2017-03-21 07:51:12.654089, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000004375,  0.000135539,  0.000106196, 249.845375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000106196,  0.000135539
2017-03-21 07:51:12.868932, slv, 42010afffe840004(unknown)/1,  0.000119195,  0.000004375,  0.000110647,  0.000106196, 254.220375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000106196,  0.000110647
2017-03-21 07:51:13.654098, slv, 42010afffe840004(unknown)/1,  0.000119195, -0.000007029,  0.000110647,  0.000118071, 254.220375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000118071,  0.000110647
2017-03-21 07:51:14.384725, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000007029,  0.000154098,  0.000118071, 247.191375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000118071,  0.000154098
2017-03-21 07:51:14.654080, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000011139,  0.000154098,  0.000098089, 247.191375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000098089,  0.000154098
2017-03-21 07:51:15.654092, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000014241,  0.000154098,  0.000111915, 236.052375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000111915,  0.000154098
2017-03-21 07:51:15.880921, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000014241,  0.000111331,  0.000111915, 221.811375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000111915,  0.000111331
2017-03-21 07:51:15.927242, slv, 42010afffe840004(unknown)/1,  0.000119346, -0.000014241,  0.000149929,  0.000111915, 221.811375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000111915,  0.000149929
2017-03-21 07:51:16.654097, slv, 42010afffe840004(unknown)/1,  0.000119346, -0.000002810,  0.000149929,  0.000121054, 221.811375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121054,  0.000149929
2017-03-21 07:51:16.699445, slv, 42010afffe840004(unknown)/1,  0.000119457, -0.000002810,  0.000122966,  0.000121054, 219.001375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121054,  0.000122966
2017-03-21 07:51:16.813358, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000002810,  0.000102729,  0.000121054, 219.001375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121054,  0.000102729
2017-03-21 07:51:17.530004, slv, 42010afffe840004(unknown)/1,  0.000119388, -0.000002810,  0.000125275,  0.000121054, 219.001375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121054,  0.000125275
2017-03-21 07:51:17.654102, slv, 42010afffe840004(unknown)/1,  0.000119388,  0.000003960,  0.000125275,  0.000125601, 219.001375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000125601,  0.000125275
2017-03-21 07:51:18.654109, slv, 42010afffe840004(unknown)/1,  0.000119388,  0.000011401,  0.000125275,  0.000135979, 222.961375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000135979,  0.000125275
2017-03-21 07:51:18.792636, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000011401,  0.000123594,  0.000135979, 234.362375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000135979,  0.000123594
2017-03-21 07:51:19.654110, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000009242,  0.000123594,  0.000121393, 234.362375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121393,  0.000123594
2017-03-21 07:51:19.999016, slv, 42010afffe840004(unknown)/1,  0.000119663,  0.000009242,  0.000138919,  0.000121393, 243.604375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000121393,  0.000138919
2017-03-21 07:51:20.654076, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000017942,  0.000138919,  0.000081884, 243.604375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000081884,  0.000138919
2017-03-21 07:51:20.788942, slv, 42010afffe840004(unknown)/1,  0.000119536, -0.000017942,  0.000104059,  0.000081884, 225.662375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000081884,  0.000104059
2017-03-21 07:51:21.084026, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000017942,  0.000100351,  0.000081884, 225.662375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000081884,  0.000100351
2017-03-21 07:51:21.654088, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000021228,  0.000100351,  0.000114427, 225.662375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000114427,  0.000100351
2017-03-21 07:51:22.151755, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000021228,  0.000096779,  0.000114427, 204.434375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000114427,  0.000096779
2017-03-21 07:51:22.654124, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000016602,  0.000096779,  0.000156664, 204.434375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000156664,  0.000096779
2017-03-21 07:51:23.654081, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000014806,  0.000096779,  0.000110512, 221.036375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000110512,  0.000096779
2017-03-21 07:51:24.079379, slv, 42010afffe840004(unknown)/1,  0.000118609,  0.000014806,  0.000109198,  0.000110512, 235.842375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000110512,  0.000109198
2017-03-21 07:51:24.449969, slv, 42010afffe840004(unknown)/1,  0.000118446,  0.000014806,  0.000102501,  0.000110512, 235.842375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000110512,  0.000102501
2017-03-21 07:51:24.654108, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000009907,  0.000102501,  0.000106901, 235.842375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000106901,  0.000102501
2017-03-21 07:51:25.654121, slv, 42010afffe840004(unknown)/1,  0.000118446,  0.000007460,  0.000102501,  0.000144911, 225.935375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000144911,  0.000102501
2017-03-21 07:51:26.280055, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000007460,  0.000115599,  0.000144911, 233.395375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000144911,  0.000115599
2017-03-21 07:51:26.654103, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000000339,  0.000115599,  0.000092658, 233.395375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000092658,  0.000115599
2017-03-21 07:51:26.864728, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000000339,  0.000107569,  0.000092658, 233.734375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000092658,  0.000107569
2017-03-21 07:51:26.990705, slv, 42010afffe840004(unknown)/1,  0.000118097,  0.000000339,  0.000104759,  0.000092658, 233.734375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000092658,  0.000104759
2017-03-21 07:51:27.535292, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000000339,  0.000120077,  0.000092658, 233.734375977, D, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000092658,  0.000120077
2017-03-21 07:51:27.654129, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000008308,  0.000120077,  0.000160257, 233.734375977, S, 0.000119919, 484, 0.000000081, 18914, 276, 33,  0.000160257,  0.000120077
2017-03-21 07:51:28.654130, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000033949,  0.000120077,  0.000143351, 242.042375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000143351,  0.000120077
2017-03-21 07:51:28.813770, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000033949,  0.000143014,  0.000143351, 275.991375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000143351,  0.000143014
2017-03-21 07:51:29.654132, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000033677,  0.000143014,  0.000159820, 275.991375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000159820,  0.000143014
2017-03-21 07:51:30.149229, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000033677,  0.000111242,  0.000159820, 309.668375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000159820,  0.000111242
2017-03-21 07:51:30.654101, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000021418,  0.000111242,  0.000119274, 309.668375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000119274,  0.000111242
2017-03-21 07:51:31.185316, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000021418,  0.000136572,  0.000119274, 331.086375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000119274,  0.000136572
2017-03-21 07:51:31.654099, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000001435,  0.000136572,  0.000120398, 331.086375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000120398,  0.000136572
2017-03-21 07:51:32.502613, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000001435,  0.000113762,  0.000120398, 332.521375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000120398,  0.000113762
2017-03-21 07:51:32.654085, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000016983,  0.000113762,  0.000082710, 332.521375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000082710,  0.000113762
2017-03-21 07:51:33.157132, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000016983,  0.000117758,  0.000082710, 315.538375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000082710,  0.000117758
2017-03-21 07:51:33.654082, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000024030,  0.000117758,  0.000106211, 315.538375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000106211,  0.000117758
2017-03-21 07:51:34.654091, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000020976,  0.000117758,  0.000088662, 291.508375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000088662,  0.000117758
2017-03-21 07:51:35.047515, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000020976,  0.000121121,  0.000088662, 270.532375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000088662,  0.000121121
2017-03-21 07:51:35.654100, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000013870,  0.000121121,  0.000120176, 270.532375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000120176,  0.000121121
2017-03-21 07:51:36.484517, slv, 42010afffe840004(unknown)/1,  0.000118012, -0.000013870,  0.000103628,  0.000120176, 256.662375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000120176,  0.000103628
2017-03-21 07:51:36.654108, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000002488,  0.000103628,  0.000120978, 256.662375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000120978,  0.000103628
2017-03-21 07:51:37.654132, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000016140,  0.000103628,  0.000147326, 259.150375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000147326,  0.000103628
2017-03-21 07:51:37.899953, slv, 42010afffe840004(unknown)/1,  0.000118033,  0.000016140,  0.000106334,  0.000147326, 275.290375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000147326,  0.000106334
2017-03-21 07:51:37.929369, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000016140,  0.000133356,  0.000147326, 275.290375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000147326,  0.000133356
2017-03-21 07:51:38.511452, slv, 42010afffe840004(unknown)/1,  0.000118595,  0.000016140,  0.000126763,  0.000147326, 275.290375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000147326,  0.000126763
2017-03-21 07:51:38.654113, slv, 42010afffe840004(unknown)/1,  0.000118595,  0.000005077,  0.000126763,  0.000099435, 275.290375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000099435,  0.000126763
2017-03-21 07:51:39.404391, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000005077,  0.000101649,  0.000099435, 280.367375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000099435,  0.000101649
2017-03-21 07:51:39.654093, slv, 42010afffe840004(unknown)/1,  0.000118598, -0.000012755,  0.000101649,  0.000112247, 280.367375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000112247,  0.000101649
2017-03-21 07:51:40.654093, slv, 42010afffe840004(unknown)/1,  0.000118598, -0.000015324,  0.000101649,  0.000094300, 267.612375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000094300,  0.000101649
2017-03-21 07:51:40.927575, slv, 42010afffe840004(unknown)/1,  0.000118309, -0.000015324,  0.000105135,  0.000094300, 252.288375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000094300,  0.000105135
2017-03-21 07:51:41.654091, slv, 42010afffe840004(unknown)/1,  0.000118309, -0.000013044,  0.000105135,  0.000116518, 252.288375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000116518,  0.000105135
2017-03-21 07:51:42.374109, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000013044,  0.000119499,  0.000116518, 239.244375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000116518,  0.000119499
2017-03-21 07:51:42.654089, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000006901,  0.000119499,  0.000106149, 239.244375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000106149,  0.000119499
2017-03-21 07:51:43.654115, slv, 42010afffe840004(unknown)/1,  0.000118161,  0.000006531,  0.000119499,  0.000143235, 232.343375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000143235,  0.000119499
2017-03-21 07:51:44.049563, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000006531,  0.000094773,  0.000143235, 238.874375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000143235,  0.000094773
2017-03-21 07:51:44.654097, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000005320,  0.000094773,  0.000103731, 238.874375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000103731,  0.000094773
2017-03-21 07:51:45.088414, slv, 42010afffe840004(unknown)/1,  0.000118073,  0.000005320,  0.000107140,  0.000103731, 244.194375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000103731,  0.000107140
2017-03-21 07:51:45.654152, slv, 42010afffe840004(unknown)/1,  0.000118073,  0.000022558,  0.000107140,  0.000177623, 244.194375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000177623,  0.000107140
2017-03-21 07:51:46.031111, slv, 42010afffe840004(unknown)/1,  0.000118159,  0.000022558,  0.000105753,  0.000177623, 266.752375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000177623,  0.000105753
2017-03-21 07:51:46.654092, slv, 42010afffe840004(unknown)/1,  0.000118159,  0.000018290,  0.000105753,  0.000095188, 266.752375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000095188,  0.000105753
2017-03-21 07:51:47.654142, slv, 42010afffe840004(unknown)/1,  0.000118159,  0.000001592,  0.000105753,  0.000144314, 285.042375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000144314,  0.000105753
2017-03-21 07:51:47.752751, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000001592,  0.000124978,  0.000144314, 286.634375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000144314,  0.000124978
2017-03-21 07:51:48.654090, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000013693,  0.000124978,  0.000119704, 286.634375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000119704,  0.000124978
2017-03-21 07:51:49.563669, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000013693,  0.000117573,  0.000119704, 300.327375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000119704,  0.000117573
2017-03-21 07:51:49.654132, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000027191,  0.000117573,  0.000171751, 300.327375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000171751,  0.000117573
2017-03-21 07:51:50.620214, slv, 42010afffe840004(unknown)/1,  0.000118850,  0.000027191,  0.000129487,  0.000171751, 327.518375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000171751,  0.000129487
2017-03-21 07:51:50.654123, slv, 42010afffe840004(unknown)/1,  0.000118850,  0.000040002,  0.000129487,  0.000145705, 327.518375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000145705,  0.000129487
2017-03-21 07:51:51.058351, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000040002,  0.000130817,  0.000145705, 367.520375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000145705,  0.000130817
2017-03-21 07:51:51.654119, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000024720,  0.000130817,  0.000141837, 367.520375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000141837,  0.000130817
2017-03-21 07:51:52.131829, slv, 42010afffe840004(unknown)/1,  0.000119456,  0.000024720,  0.000111380,  0.000141837, 392.240375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000141837,  0.000111380
2017-03-21 07:51:52.394739, slv, 42010afffe840004(unknown)/1,  0.000119785,  0.000024720,  0.000166891,  0.000141837, 392.240375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000141837,  0.000166891
2017-03-21 07:51:52.654099, slv, 42010afffe840004(unknown)/1,  0.000119785,  0.000003129,  0.000166891,  0.000103456, 392.240375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000103456,  0.000166891
2017-03-21 07:51:53.622667, slv, 42010afffe840004(unknown)/1,  0.000120048,  0.000003129,  0.000134157,  0.000103456, 395.369375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000103456,  0.000134157
2017-03-21 07:51:53.654057, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000017169,  0.000134157,  0.000102037, 395.369375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000102037,  0.000134157
2017-03-21 07:51:54.654117, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000002366,  0.000134157,  0.000133327, 378.200375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000133327,  0.000134157
2017-03-21 07:51:54.991204, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000002366,  0.000129791,  0.000133327, 375.834375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000133327,  0.000129791
2017-03-21 07:51:55.654060, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000004945,  0.000129791,  0.000096959, 375.834375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000096959,  0.000129791
2017-03-21 07:51:56.321646, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000004945,  0.000163377,  0.000096959, 370.889375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000096959,  0.000163377
2017-03-21 07:51:56.654123, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000002412,  0.000163377,  0.000138640, 370.889375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000138640,  0.000163377
2017-03-21 07:51:57.477143, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000002412,  0.000128965,  0.000138640, 368.477375977, D, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000138640,  0.000128965
2017-03-21 07:51:57.654054, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000008608,  0.000128965,  0.000084919, 368.477375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000084919,  0.000128965
2017-03-21 07:51:58.654060, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000040852,  0.000128965,  0.000074335, 359.869375977, S, 0.000119047, 412, -0.000000603, 11259, 247, 23,  0.000074335,  0.000128965
2017-03-21 07:51:59.216191, slv, 42010afffe840004(unknown)/1,  0.000120384, -0.000040852,  0.000115744,  0.000074335, 319.017375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000074335,  0.000115744
2017-03-21 07:51:59.654055, slv, 42010afffe840004(unknown)/1,  0.000120384, -0.000033307,  0.000115744,  0.000099913, 319.017375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000099913,  0.000115744
2017-03-21 07:52:00.376537, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000033307,  0.000110013,  0.000099913, 285.710375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000099913,  0.000110013
2017-03-21 07:52:00.654123, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000013010,  0.000110013,  0.000114516, 285.710375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114516,  0.000110013
2017-03-21 07:52:01.654126, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000000868,  0.000110013,  0.000123881, 272.700375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000123881,  0.000110013
2017-03-21 07:52:02.116697, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000000868,  0.000107836,  0.000123881, 271.832375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000123881,  0.000107836
2017-03-21 07:52:02.654043, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000014216,  0.000107836,  0.000087669, 271.832375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000087669,  0.000107836
2017-03-21 07:52:03.654093, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000018607,  0.000107836,  0.000114947, 257.616375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114947,  0.000107836
2017-03-21 07:52:03.981591, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000018607,  0.000119114,  0.000114947, 239.009375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114947,  0.000119114
2017-03-21 07:52:04.654089, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000010656,  0.000119114,  0.000103516, 239.009375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000103516,  0.000119114
2017-03-21 07:52:05.654111, slv, 42010afffe840004(unknown)/1,  0.000119861, -0.000000893,  0.000119114,  0.000134420, 228.353375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000134420,  0.000119114
2017-03-21 07:52:05.686476, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000000893,  0.000114877,  0.000134420, 227.460375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000134420,  0.000114877
2017-03-21 07:52:06.654058, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000003884,  0.000114877,  0.000097549, 227.460375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000097549,  0.000114877
2017-03-21 07:52:06.704968, slv, 42010afffe840004(unknown)/1,  0.000119767, -0.000003884,  0.000104728,  0.000097549, 223.576375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000097549,  0.000104728
2017-03-21 07:52:07.654085, slv, 42010afffe840004(unknown)/1,  0.000119767, -0.000015258,  0.000104728,  0.000111576, 223.576375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000111576,  0.000104728
2017-03-21 07:52:07.905313, slv, 42010afffe840004(unknown)/1,  0.000119725, -0.000015258,  0.000154447,  0.000111576, 208.318375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000111576,  0.000154447
2017-03-21 07:52:08.646144, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000015258,  0.000126141,  0.000111576, 208.318375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000111576,  0.000126141
2017-03-21 07:52:08.654086, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000016032,  0.000126141,  0.000095948, 208.318375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000095948,  0.000126141
2017-03-21 07:52:08.981883, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000016032,  0.000115230,  0.000095948, 192.286375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000095948,  0.000115230
2017-03-21 07:52:09.654102, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000008308,  0.000115230,  0.000126961, 192.286375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000126961,  0.000115230
2017-03-21 07:52:10.654095, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000002100,  0.000115230,  0.000108245, 183.978375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108245,  0.000115230
2017-03-21 07:52:10.836537, slv, 42010afffe840004(unknown)/1,  0.000119473, -0.000002100,  0.000100634,  0.000108245, 181.878375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108245,  0.000100634
2017-03-21 07:52:11.467657, slv, 42010afffe840004(unknown)/1,  0.000119259, -0.000002100,  0.000105996,  0.000108245, 181.878375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108245,  0.000105996
2017-03-21 07:52:11.654132, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000026841,  0.000105996,  0.000184400, 181.878375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000184400,  0.000105996
2017-03-21 07:52:12.654140, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000039789,  0.000105996,  0.000133698, 208.719375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000133698,  0.000105996
2017-03-21 07:52:13.240273, slv, 42010afffe840004(unknown)/1,  0.000119160,  0.000039789,  0.000103871,  0.000133698, 248.508375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000133698,  0.000103871
2017-03-21 07:52:13.654082, slv, 42010afffe840004(unknown)/1,  0.000119160,  0.000003913,  0.000103871,  0.000112548, 248.508375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000112548,  0.000103871
2017-03-21 07:52:14.510339, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000003913,  0.000108648,  0.000112548, 252.421375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000112548,  0.000108648
2017-03-21 07:52:14.654144, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000002438,  0.000108648,  0.000130578, 252.421375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000130578,  0.000108648
2017-03-21 07:52:15.170713, slv, 42010afffe840004(unknown)/1,  0.000119022,  0.000002438,  0.000107100,  0.000130578, 254.859375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000130578,  0.000107100
2017-03-21 07:52:15.525348, slv, 42010afffe840004(unknown)/1,  0.000119025,  0.000002438,  0.000108600,  0.000130578, 254.859375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000130578,  0.000108600
2017-03-21 07:52:15.654086, slv, 42010afffe840004(unknown)/1,  0.000119025,  0.000003495,  0.000108600,  0.000114527, 254.859375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114527,  0.000108600
2017-03-21 07:52:15.688251, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000003495,  0.000121171,  0.000114527, 258.354375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114527,  0.000121171
2017-03-21 07:52:15.871772, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000003495,  0.000126713,  0.000114527, 258.354375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114527,  0.000126713
2017-03-21 07:52:16.654089, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000009834,  0.000126713,  0.000103853, 258.354375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000103853,  0.000126713
2017-03-21 07:52:17.654097, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000006100,  0.000126713,  0.000121993, 248.520375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000121993,  0.000126713
2017-03-21 07:52:17.672918, slv, 42010afffe840004(unknown)/1,  0.000119059, -0.000006100,  0.000121955,  0.000121993, 242.420375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000121993,  0.000121955
2017-03-21 07:52:18.654090, slv, 42010afffe840004(unknown)/1,  0.000119059, -0.000003804,  0.000121955,  0.000108481, 242.420375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108481,  0.000121955
2017-03-21 07:52:19.511144, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000003804,  0.000103834,  0.000108481, 238.616375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108481,  0.000103834
2017-03-21 07:52:19.654088, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000007497,  0.000103834,  0.000114564, 238.616375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000114564,  0.000103834
2017-03-21 07:52:20.654043, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000016559,  0.000103834,  0.000090279, 231.119375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000090279,  0.000103834
2017-03-21 07:52:20.733381, slv, 42010afffe840004(unknown)/1,  0.000118762, -0.000016559,  0.000117346,  0.000090279, 214.560375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000090279,  0.000117346
2017-03-21 07:52:21.477115, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000016559,  0.000116463,  0.000090279, 214.560375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000090279,  0.000116463
2017-03-21 07:52:21.654044, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000022867,  0.000116463,  0.000101492, 214.560375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000101492,  0.000116463
2017-03-21 07:52:22.654042, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000023439,  0.000116463,  0.000088679, 191.693375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000088679,  0.000116463
2017-03-21 07:52:23.036862, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000023439,  0.000131680,  0.000088679, 168.254375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000088679,  0.000131680
2017-03-21 07:52:23.654090, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000017249,  0.000131680,  0.000113689, 168.254375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000113689,  0.000131680
2017-03-21 07:52:24.069895, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000017249,  0.000092128,  0.000113689, 151.005375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000113689,  0.000092128
2017-03-21 07:52:24.654111, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000007029,  0.000092128,  0.000108751, 151.005375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000108751,  0.000092128
2017-03-21 07:52:25.654134, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000002590,  0.000092128,  0.000132744, 143.976375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000132744,  0.000092128
2017-03-21 07:52:25.869966, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000002590,  0.000122643,  0.000132744, 146.566375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000132744,  0.000122643
2017-03-21 07:52:26.654108, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000013224,  0.000122643,  0.000129974, 146.566375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000129974,  0.000122643
2017-03-21 07:52:27.654104, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000009980,  0.000122643,  0.000126210, 159.790375977, S, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000126210,  0.000122643
2017-03-21 07:52:27.867785, slv, 42010afffe840004(unknown)/1,  0.000118186,  0.000009980,  0.000109680,  0.000126210, 169.770375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000126210,  0.000109680
2017-03-21 07:52:27.974344, slv, 42010afffe840004(unknown)/1,  0.000118255,  0.000009980,  0.000128231,  0.000126210, 169.770375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000126210,  0.000128231
2017-03-21 07:52:28.037031, slv, 42010afffe840004(unknown)/1,  0.000118339,  0.000009980,  0.000113947,  0.000126210, 169.770375977, D, 0.000118756, 782, 0.000002483, 19236, 305, 50,  0.000126210,  0.000113947
2017-03-21 07:52:28.654117, slv, 42010afffe840004(unknown)/1,  0.000118339,  0.000006845,  0.000113947,  0.000123931, 169.770375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000123931,  0.000113947
2017-03-21 07:52:29.262847, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000006845,  0.000128769,  0.000123931, 176.615375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000123931,  0.000128769
2017-03-21 07:52:29.654133, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000032210,  0.000128769,  0.000177243, 176.615375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000177243,  0.000128769
2017-03-21 07:52:30.654102, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000026736,  0.000128769,  0.000113058, 208.825375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000113058,  0.000128769
2017-03-21 07:52:30.737717, slv, 42010afffe840004(unknown)/1,  0.000118400,  0.000026736,  0.000104138,  0.000113058, 235.561375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000113058,  0.000104138
2017-03-21 07:52:31.654094, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000007561,  0.000104138,  0.000108634, 235.561375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000108634,  0.000104138
2017-03-21 07:52:32.130750, slv, 42010afffe840004(unknown)/1,  0.000118197, -0.000007561,  0.000095792,  0.000108634, 228.000375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000108634,  0.000095792
2017-03-21 07:52:32.512014, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000007561,  0.000112590,  0.000108634, 228.000375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000108634,  0.000112590
2017-03-21 07:52:32.654080, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000012722,  0.000112590,  0.000102335, 228.000375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000102335,  0.000112590
2017-03-21 07:52:33.654098, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000006292,  0.000112590,  0.000121108, 215.278375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121108,  0.000112590
2017-03-21 07:52:33.725937, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000006292,  0.000192923,  0.000121108, 208.986375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121108,  0.000192923
2017-03-21 07:52:34.279228, slv, 42010afffe840004(unknown)/1,  0.000118567, -0.000006292,  0.000116463,  0.000121108, 208.986375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121108,  0.000116463
2017-03-21 07:52:34.400535, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000006292,  0.000105104,  0.000121108, 208.986375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121108,  0.000105104
2017-03-21 07:52:34.654082, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000007481,  0.000105104,  0.000100470, 208.986375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000100470,  0.000105104
2017-03-21 07:52:35.479079, slv, 42010afffe840004(unknown)/1,  0.000118396, -0.000007481,  0.000114046,  0.000100470, 201.505375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000100470,  0.000114046
2017-03-21 07:52:35.654125, slv, 42010afffe840004(unknown)/1,  0.000118396, -0.000009855,  0.000114046,  0.000116741, 201.505375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000116741,  0.000114046
2017-03-21 07:52:35.737257, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000009855,  0.000100135,  0.000116741, 191.650375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000116741,  0.000100135
2017-03-21 07:52:36.654126, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000012212,  0.000100135,  0.000144309, 191.650375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000144309,  0.000100135
2017-03-21 07:52:36.876955, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000012212,  0.000106919,  0.000144309, 203.862375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000144309,  0.000106919
2017-03-21 07:52:37.155700, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000012212,  0.000103455,  0.000144309, 203.862375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000144309,  0.000103455
2017-03-21 07:52:37.654102, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000013973,  0.000103455,  0.000120183, 203.862375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000120183,  0.000103455
2017-03-21 07:52:38.154623, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000013973,  0.000104858,  0.000120183, 217.835375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000120183,  0.000104858
2017-03-21 07:52:38.654086, slv, 42010afffe840004(unknown)/1,  0.000118312, -0.000007904,  0.000104858,  0.000100635, 217.835375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000100635,  0.000104858
2017-03-21 07:52:39.629938, slv, 42010afffe840004(unknown)/1,  0.000118110, -0.000007904,  0.000095961,  0.000100635, 209.931375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000100635,  0.000095961
2017-03-21 07:52:39.654116, slv, 42010afffe840004(unknown)/1,  0.000118110,  0.000003171,  0.000095961,  0.000142129, 209.931375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000142129,  0.000095961
2017-03-21 07:52:39.763297, slv, 42010afffe840004(unknown)/1,  0.000117999,  0.000003171,  0.000105339,  0.000142129, 213.102375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000142129,  0.000105339
2017-03-21 07:52:40.654110, slv, 42010afffe840004(unknown)/1,  0.000117999,  0.000006053,  0.000105339,  0.000106087, 213.102375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106087,  0.000105339
2017-03-21 07:52:41.393292, slv, 42010afffe840004(unknown)/1,  0.000118084,  0.000006053,  0.000140205,  0.000106087, 219.155375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106087,  0.000140205
2017-03-21 07:52:41.654093, slv, 42010afffe840004(unknown)/1,  0.000118084, -0.000004448,  0.000140205,  0.000121101, 219.155375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121101,  0.000140205
2017-03-21 07:52:42.641110, slv, 42010afffe840004(unknown)/1,  0.000118066, -0.000004448,  0.000100436,  0.000121101, 214.707375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121101,  0.000100436
2017-03-21 07:52:42.654052, slv, 42010afffe840004(unknown)/1,  0.000118066, -0.000013574,  0.000100436,  0.000087902, 214.707375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000087902,  0.000100436
2017-03-21 07:52:43.654091, slv, 42010afffe840004(unknown)/1,  0.000118066, -0.000016188,  0.000100436,  0.000115854, 201.133375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000115854,  0.000100436
2017-03-21 07:52:44.044432, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000016188,  0.000112634,  0.000115854, 184.945375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000115854,  0.000112634
2017-03-21 07:52:44.334658, slv, 42010afffe840004(unknown)/1,  0.000117881, -0.000016188,  0.000102505,  0.000115854, 184.945375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000115854,  0.000102505
2017-03-21 07:52:44.654096, slv, 42010afffe840004(unknown)/1,  0.000117881, -0.000005190,  0.000102505,  0.000109713, 184.945375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000109713,  0.000102505
2017-03-21 07:52:45.654130, slv, 42010afffe840004(unknown)/1,  0.000117881,  0.000004052,  0.000102505,  0.000134153, 179.755375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000134153,  0.000102505
2017-03-21 07:52:45.937065, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000004052,  0.000127826,  0.000134153, 183.807375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000134153,  0.000127826
2017-03-21 07:52:46.654094, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000000666,  0.000127826,  0.000102975, 183.807375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000102975,  0.000127826
2017-03-21 07:52:47.503091, slv, 42010afffe840004(unknown)/1,  0.000117872,  0.000000666,  0.000095822,  0.000102975, 184.473375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000102975,  0.000095822
2017-03-21 07:52:47.654110, slv, 42010afffe840004(unknown)/1,  0.000117872, -0.000001937,  0.000095822,  0.000128939, 184.473375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000128939,  0.000095822
2017-03-21 07:52:47.976783, slv, 42010afffe840004(unknown)/1,  0.000117775, -0.000001937,  0.000119005,  0.000128939, 182.536375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000128939,  0.000119005
2017-03-21 07:52:48.654105, slv, 42010afffe840004(unknown)/1,  0.000117775,  0.000004973,  0.000119005,  0.000116654, 182.536375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000116654,  0.000119005
2017-03-21 07:52:49.380170, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000004973,  0.000108291,  0.000116654, 187.509375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000116654,  0.000108291
2017-03-21 07:52:49.654103, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000001441,  0.000108291,  0.000121785, 187.509375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000121785,  0.000108291
2017-03-21 07:52:50.654116, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000000714,  0.000108291,  0.000112351, 188.950375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000112351,  0.000108291
2017-03-21 07:52:50.784435, slv, 42010afffe840004(unknown)/1,  0.000117661, -0.000000714,  0.000102917,  0.000112351, 188.236375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000112351,  0.000102917
2017-03-21 07:52:51.654132, slv, 42010afffe840004(unknown)/1,  0.000117661,  0.000011710,  0.000102917,  0.000146511, 188.236375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000146511,  0.000102917
2017-03-21 07:52:52.480240, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000011710,  0.000107124,  0.000146511, 199.946375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000146511,  0.000107124
2017-03-21 07:52:52.627191, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000011710,  0.000128142,  0.000146511, 199.946375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000146511,  0.000128142
2017-03-21 07:52:52.654095, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000008589,  0.000128142,  0.000106207, 199.946375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106207,  0.000128142
2017-03-21 07:52:53.591001, slv, 42010afffe840004(unknown)/1,  0.000117921,  0.000008589,  0.000101451,  0.000106207, 208.535375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106207,  0.000101451
2017-03-21 07:52:53.654087, slv, 42010afffe840004(unknown)/1,  0.000117921, -0.000007328,  0.000101451,  0.000114937, 208.535375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000114937,  0.000101451
2017-03-21 07:52:54.319892, slv, 42010afffe840004(unknown)/1,  0.000117729, -0.000007328,  0.000099816,  0.000114937, 201.207375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000114937,  0.000099816
2017-03-21 07:52:54.654137, slv, 42010afffe840004(unknown)/1,  0.000117729,  0.000014661,  0.000099816,  0.000150035, 201.207375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000150035,  0.000099816
2017-03-21 07:52:55.654115, slv, 42010afffe840004(unknown)/1,  0.000117729,  0.000016459,  0.000099816,  0.000118341, 215.868375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000118341,  0.000099816
2017-03-21 07:52:56.266726, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000016459,  0.000115258,  0.000118341, 232.327375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000118341,  0.000115258
2017-03-21 07:52:56.654107, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000003899,  0.000115258,  0.000124827, 232.327375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000124827,  0.000115258
2017-03-21 07:52:57.228323, slv, 42010afffe840004(unknown)/1,  0.000117624,  0.000003899,  0.000107824,  0.000124827, 236.226375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000124827,  0.000107824
2017-03-21 07:52:57.654078, slv, 42010afffe840004(unknown)/1,  0.000117624, -0.000001895,  0.000107824,  0.000106647, 236.226375977, S, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106647,  0.000107824
2017-03-21 07:52:58.063625, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000001895,  0.000113479,  0.000106647, 234.331375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106647,  0.000113479
2017-03-21 07:52:58.073029, slv, 42010afffe840004(unknown)/1,  0.000117365, -0.000001895,  0.000094744,  0.000106647, 234.331375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106647,  0.000094744
2017-03-21 07:52:58.260366, slv, 42010afffe840004(unknown)/1,  0.000117176, -0.000001895,  0.000113130,  0.000106647, 234.331375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106647,  0.000113130
2017-03-21 07:52:58.570490, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000001895,  0.000137431,  0.000106647, 234.331375977, D, 0.000119145, 660, -0.000005146, 14963, 217, 41,  0.000106647,  0.000137431
2017-03-21 07:52:58.654111, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000005262,  0.000137431,  0.000117610, 234.331375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000117610,  0.000137431
2017-03-21 07:52:59.654131, slv, 42010afffe840004(unknown)/1,  0.000117157,  0.000023360,  0.000137431,  0.000163425, 229.069375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000163425,  0.000137431
2017-03-21 07:52:59.972863, slv, 42010afffe840004(unknown)/1,  0.000117395,  0.000023360,  0.000122155,  0.000163425, 252.429375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000163425,  0.000122155
2017-03-21 07:53:00.541299, slv, 42010afffe840004(unknown)/1,  0.000117735,  0.000023360,  0.000107672,  0.000163425, 252.429375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000163425,  0.000107672
2017-03-21 07:53:00.654098, slv, 42010afffe840004(unknown)/1,  0.000117735,  0.000017455,  0.000107672,  0.000106376, 252.429375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000106376,  0.000107672
2017-03-21 07:53:01.654096, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000003549,  0.000107672,  0.000121996, 269.884375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000121996,  0.000107672
2017-03-21 07:53:02.065071, slv, 42010afffe840004(unknown)/1,  0.000117828, -0.000003549,  0.000101780,  0.000121996, 266.335375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000121996,  0.000101780
2017-03-21 07:53:02.654163, slv, 42010afffe840004(unknown)/1,  0.000117828,  0.000009682,  0.000101780,  0.000132933, 266.335375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000132933,  0.000101780
2017-03-21 07:53:03.654148, slv, 42010afffe840004(unknown)/1,  0.000117828,  0.000039187,  0.000101780,  0.000181098, 276.017375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000181098,  0.000101780
2017-03-21 07:53:04.020804, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000039187,  0.000139953,  0.000181098, 315.204375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000181098,  0.000139953
2017-03-21 07:53:04.654091, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000018456,  0.000139953,  0.000091756, 315.204375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000091756,  0.000139953
2017-03-21 07:53:04.710467, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000018456,  0.000123425,  0.000091756, 333.660375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000091756,  0.000123425
2017-03-21 07:53:05.312702, slv, 42010afffe840004(unknown)/1,  0.000118195,  0.000018456,  0.000123351,  0.000091756, 333.660375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000091756,  0.000123351
2017-03-21 07:53:05.526497, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000018456,  0.000122647,  0.000091756, 333.660375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000091756,  0.000122647
2017-03-21 07:53:05.654088, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000014234,  0.000122647,  0.000115916, 333.660375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000115916,  0.000122647
2017-03-21 07:53:06.654124, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000003797,  0.000122647,  0.000127731, 319.426375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000127731,  0.000122647
2017-03-21 07:53:07.355739, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000003797,  0.000111412,  0.000127731, 323.223375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000127731,  0.000111412
2017-03-21 07:53:07.654087, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000000662,  0.000111412,  0.000106926, 323.223375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000106926,  0.000111412
2017-03-21 07:53:08.236700, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000000662,  0.000126793,  0.000106926, 322.561375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000106926,  0.000126793
2017-03-21 07:53:08.654079, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000018304,  0.000126793,  0.000092378, 322.561375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000092378,  0.000126793
2017-03-21 07:53:09.449318, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000018304,  0.000121757,  0.000092378, 304.257375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000092378,  0.000121757
2017-03-21 07:53:09.654095, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000001163,  0.000121757,  0.000141118, 304.257375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000141118,  0.000121757
2017-03-21 07:53:10.654085, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000000174,  0.000121757,  0.000094262, 303.094375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000094262,  0.000121757
2017-03-21 07:53:10.753816, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000000174,  0.000112324,  0.000094262, 302.920375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000094262,  0.000112324
2017-03-21 07:53:11.654078, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000019257,  0.000112324,  0.000102754, 302.920375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000102754,  0.000112324
2017-03-21 07:53:11.768067, slv, 42010afffe840004(unknown)/1,  0.000117547, -0.000019257,  0.000130831,  0.000102754, 283.663375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000102754,  0.000130831
2017-03-21 07:53:12.610523, slv, 42010afffe840004(unknown)/1,  0.000117568, -0.000019257,  0.000139175,  0.000102754, 283.663375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000102754,  0.000139175
2017-03-21 07:53:12.654097, slv, 42010afffe840004(unknown)/1,  0.000117568, -0.000009946,  0.000139175,  0.000112588, 283.663375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000112588,  0.000139175
2017-03-21 07:53:13.162780, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000009946,  0.000132237,  0.000112588, 273.717375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000112588,  0.000132237
2017-03-21 07:53:13.580129, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000009946,  0.000113022,  0.000112588, 273.717375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000112588,  0.000113022
2017-03-21 07:53:13.654098, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000001271,  0.000113022,  0.000125154, 273.717375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000125154,  0.000113022
2017-03-21 07:53:14.654079, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000004682,  0.000113022,  0.000100745, 274.988375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000100745,  0.000113022
2017-03-21 07:53:14.712771, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000004682,  0.000108060,  0.000100745, 270.306375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000100745,  0.000108060
2017-03-21 07:53:14.867364, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000004682,  0.000141487,  0.000100745, 270.306375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000100745,  0.000141487
2017-03-21 07:53:15.654090, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000013277,  0.000141487,  0.000107749, 270.306375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000107749,  0.000141487
2017-03-21 07:53:16.654124, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000009378,  0.000141487,  0.000108328, 257.029375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000108328,  0.000141487
2017-03-21 07:53:16.850626, slv, 42010afffe840004(unknown)/1,  0.000117296, -0.000009378,  0.000088254,  0.000108328, 247.651375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000108328,  0.000088254
2017-03-21 07:53:17.654124, slv, 42010afffe840004(unknown)/1,  0.000117296,  0.000010981,  0.000088254,  0.000148347, 247.651375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000148347,  0.000088254
2017-03-21 07:53:18.456802, slv, 42010afffe840004(unknown)/1,  0.000117109,  0.000010981,  0.000076304,  0.000148347, 258.632375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000148347,  0.000076304
2017-03-21 07:53:18.654081, slv, 42010afffe840004(unknown)/1,  0.000117109,  0.000009126,  0.000076304,  0.000104311, 258.632375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000104311,  0.000076304
2017-03-21 07:53:19.654093, slv, 42010afffe840004(unknown)/1,  0.000117109, -0.000004119,  0.000076304,  0.000121669, 267.758375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000121669,  0.000076304
2017-03-21 07:53:20.014758, slv, 42010afffe840004(unknown)/1,  0.000117126, -0.000004119,  0.000126366,  0.000121669, 263.639375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000121669,  0.000126366
2017-03-21 07:53:20.654106, slv, 42010afffe840004(unknown)/1,  0.000117126, -0.000008811,  0.000126366,  0.000094943, 263.639375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000094943,  0.000126366
2017-03-21 07:53:21.402194, slv, 42010afffe840004(unknown)/1,  0.000117138, -0.000008811,  0.000128525,  0.000094943, 254.828375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000094943,  0.000128525
2017-03-21 07:53:21.654090, slv, 42010afffe840004(unknown)/1,  0.000117138, -0.000010420,  0.000128525,  0.000118481, 254.828375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000118481,  0.000128525
2017-03-21 07:53:22.654104, slv, 42010afffe840004(unknown)/1,  0.000117138, -0.000008954,  0.000128525,  0.000097887, 244.408375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000097887,  0.000128525
2017-03-21 07:53:22.704184, slv, 42010afffe840004(unknown)/1,  0.000117038, -0.000008954,  0.000121526,  0.000097887, 235.454375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000097887,  0.000121526
2017-03-21 07:53:23.654118, slv, 42010afffe840004(unknown)/1,  0.000117038,  0.000006779,  0.000121526,  0.000149847, 235.454375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000149847,  0.000121526
2017-03-21 07:53:24.408804, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000006779,  0.000106329,  0.000149847, 242.233375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000149847,  0.000106329
2017-03-21 07:53:24.654096, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000009809,  0.000106329,  0.000103876, 242.233375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000103876,  0.000106329
2017-03-21 07:53:24.760003, slv, 42010afffe840004(unknown)/1,  0.000117073,  0.000009809,  0.000109845,  0.000103876, 252.042375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000103876,  0.000109845
2017-03-21 07:53:24.790782, slv, 42010afffe840004(unknown)/1,  0.000116895,  0.000009809,  0.000105120,  0.000103876, 252.042375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000103876,  0.000105120
2017-03-21 07:53:25.654100, slv, 42010afffe840004(unknown)/1,  0.000116895, -0.000008844,  0.000105120,  0.000112397, 252.042375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000112397,  0.000105120
2017-03-21 07:53:26.442155, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000008844,  0.000111192,  0.000112397, 243.198375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000112397,  0.000111192
2017-03-21 07:53:26.654135, slv, 42010afffe840004(unknown)/1,  0.000116758,  0.000001913,  0.000111192,  0.000125083, 243.198375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000125083,  0.000111192
2017-03-21 07:53:27.654129, slv, 42010afffe840004(unknown)/1,  0.000116758,  0.000021890,  0.000111192,  0.000152215, 245.111375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000152215,  0.000111192
2017-03-21 07:53:27.755018, slv, 42010afffe840004(unknown)/1,  0.000117051,  0.000021890,  0.000166266,  0.000152215, 267.001375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000152215,  0.000166266
2017-03-21 07:53:28.620783, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000021890,  0.000112535,  0.000152215, 267.001375977, D, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000152215,  0.000112535
2017-03-21 07:53:28.654049, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000002589,  0.000112535,  0.000087222, 267.001375977, S, 0.000117960, 362, 0.000002152, 11501, 205, 18,  0.000087222,  0.000112535
2017-03-21 07:53:29.654367, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000136994,  0.000112535,  0.000421766, 269.590375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000421766,  0.000112535
2017-03-21 07:53:30.281510, slv, 42010afffe840004(unknown)/1,  0.000118908,  0.000136994,  0.000143932,  0.000421766, 406.584375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000421766,  0.000143932
2017-03-21 07:53:30.654057, slv, 42010afffe840004(unknown)/1,  0.000118908,  0.000136933,  0.000143932,  0.000088508, 406.584375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000088508,  0.000143932
2017-03-21 07:53:31.654052, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000027328,  0.000143932,  0.000094652, 543.517375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094652,  0.000143932
2017-03-21 07:53:31.781417, slv, 42010afffe840004(unknown)/1,  0.000120210, -0.000027328,  0.000148477,  0.000094652, 516.189375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094652,  0.000148477
2017-03-21 07:53:32.654038, slv, 42010afffe840004(unknown)/1,  0.000120210, -0.000036094,  0.000148477,  0.000072278, 516.189375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000072278,  0.000148477
2017-03-21 07:53:32.957334, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000036094,  0.000147059,  0.000072278, 480.095375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000072278,  0.000147059
2017-03-21 07:53:33.654102, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000023709,  0.000147059,  0.000120653, 480.095375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000120653,  0.000147059
2017-03-21 07:53:34.020395, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000023709,  0.000151275,  0.000120653, 456.386375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000120653,  0.000151275
2017-03-21 07:53:34.088662, slv, 42010afffe840004(unknown)/1,  0.000120386, -0.000023709,  0.000140878,  0.000120653, 456.386375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000120653,  0.000140878
2017-03-21 07:53:34.654049, slv, 42010afffe840004(unknown)/1,  0.000120386, -0.000013349,  0.000140878,  0.000093173, 456.386375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000093173,  0.000140878
2017-03-21 07:53:34.788372, slv, 42010afffe840004(unknown)/1,  0.000120452, -0.000013349,  0.000143646,  0.000093173, 443.037375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000093173,  0.000143646
2017-03-21 07:53:35.654077, slv, 42010afffe840004(unknown)/1,  0.000120452, -0.000023767,  0.000143646,  0.000100129, 443.037375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000100129,  0.000143646
2017-03-21 07:53:35.806984, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000023767,  0.000159772,  0.000100129, 419.270375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000100129,  0.000159772
2017-03-21 07:53:36.564782, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000023767,  0.000126102,  0.000100129, 419.270375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000100129,  0.000126102
2017-03-21 07:53:36.654106, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000026290,  0.000126102,  0.000088267, 419.270375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000088267,  0.000126102
2017-03-21 07:53:37.654040, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000031479,  0.000126102,  0.000089825, 392.980375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000089825,  0.000126102
2017-03-21 07:53:37.866571, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000031479,  0.000126675,  0.000089825, 361.501375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000089825,  0.000126675
2017-03-21 07:53:38.654052, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000034304,  0.000126675,  0.000082463, 361.501375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000082463,  0.000126675
2017-03-21 07:53:39.098877, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000034304,  0.000149334,  0.000082463, 327.197375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000082463,  0.000149334
2017-03-21 07:53:39.654077, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000028163,  0.000149334,  0.000101823, 327.197375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000101823,  0.000149334
2017-03-21 07:53:39.685850, slv, 42010afffe840004(unknown)/1,  0.000120114, -0.000028163,  0.000114546,  0.000101823, 299.034375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000101823,  0.000114546
2017-03-21 07:53:39.868504, slv, 42010afffe840004(unknown)/1,  0.000119944, -0.000028163,  0.000118627,  0.000101823, 299.034375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000101823,  0.000118627
2017-03-21 07:53:40.313280, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000028163,  0.000127667,  0.000101823, 299.034375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000101823,  0.000127667
2017-03-21 07:53:40.654084, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000021032,  0.000127667,  0.000096180, 299.034375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000096180,  0.000127667
2017-03-21 07:53:41.654104, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000004651,  0.000127667,  0.000134171, 278.002375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000134171,  0.000127667
2017-03-21 07:53:42.204643, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000004651,  0.000114458,  0.000134171, 273.351375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000134171,  0.000114458
2017-03-21 07:53:42.654092, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000000695,  0.000114458,  0.000104087, 273.351375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000104087,  0.000114458
2017-03-21 07:53:43.401378, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000000695,  0.000115641,  0.000104087, 272.656375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000104087,  0.000115641
2017-03-21 07:53:43.654046, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000019683,  0.000115641,  0.000096147, 272.656375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000096147,  0.000115641
2017-03-21 07:53:44.654101, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000010081,  0.000115641,  0.000123249, 252.973375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000123249,  0.000115641
2017-03-21 07:53:44.688517, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000010081,  0.000106784,  0.000123249, 242.892375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000123249,  0.000106784
2017-03-21 07:53:45.132060, slv, 42010afffe840004(unknown)/1,  0.000119577, -0.000010081,  0.000103123,  0.000123249, 242.892375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000123249,  0.000103123
2017-03-21 07:53:45.654081, slv, 42010afffe840004(unknown)/1,  0.000119577, -0.000002631,  0.000103123,  0.000110844, 242.892375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000110844,  0.000103123
2017-03-21 07:53:46.654093, slv, 42010afffe840004(unknown)/1,  0.000119577, -0.000009161,  0.000103123,  0.000109986, 240.261375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000109986,  0.000103123
2017-03-21 07:53:46.746045, slv, 42010afffe840004(unknown)/1,  0.000119473, -0.000009161,  0.000115293,  0.000109986, 231.100375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000109986,  0.000115293
2017-03-21 07:53:47.165774, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000009161,  0.000141553,  0.000109986, 231.100375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000109986,  0.000141553
2017-03-21 07:53:47.654083, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000006069,  0.000141553,  0.000116921, 231.100375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000116921,  0.000141553
2017-03-21 07:53:47.763797, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000006069,  0.000127893,  0.000116921, 225.031375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000116921,  0.000127893
2017-03-21 07:53:48.654093, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000013554,  0.000127893,  0.000094980, 225.031375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094980,  0.000127893
2017-03-21 07:53:49.360944, slv, 42010afffe840004(unknown)/1,  0.000119409, -0.000013554,  0.000104658,  0.000094980, 211.477375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094980,  0.000104658
2017-03-21 07:53:49.386833, slv, 42010afffe840004(unknown)/1,  0.000119180, -0.000013554,  0.000124346,  0.000094980, 211.477375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094980,  0.000124346
2017-03-21 07:53:49.542493, slv, 42010afffe840004(unknown)/1,  0.000118992, -0.000013554,  0.000114184,  0.000094980, 211.477375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000094980,  0.000114184
2017-03-21 07:53:49.654098, slv, 42010afffe840004(unknown)/1,  0.000118992, -0.000017548,  0.000114184,  0.000108456, 211.477375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000108456,  0.000114184
2017-03-21 07:53:50.527015, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000017548,  0.000140732,  0.000108456, 193.929375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000108456,  0.000140732
2017-03-21 07:53:50.654047, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000019085,  0.000140732,  0.000091288, 193.929375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000091288,  0.000140732
2017-03-21 07:53:51.654087, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000013072,  0.000140732,  0.000120414, 174.844375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000120414,  0.000140732
2017-03-21 07:53:51.854711, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000013072,  0.000107630,  0.000120414, 161.772375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000120414,  0.000107630
2017-03-21 07:53:52.654094, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000000251,  0.000107630,  0.000116937, 161.772375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000116937,  0.000107630
2017-03-21 07:53:53.654100, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000000595,  0.000107630,  0.000119731, 161.521375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000119731,  0.000107630
2017-03-21 07:53:53.714968, slv, 42010afffe840004(unknown)/1,  0.000118856, -0.000000595,  0.000109317,  0.000119731, 160.926375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000119731,  0.000109317
2017-03-21 07:53:54.654060, slv, 42010afffe840004(unknown)/1,  0.000118856, -0.000007814,  0.000109317,  0.000102425, 160.926375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000102425,  0.000109317
2017-03-21 07:53:55.050565, slv, 42010afffe840004(unknown)/1,  0.000118687, -0.000007814,  0.000100677,  0.000102425, 153.112375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000102425,  0.000100677
2017-03-21 07:53:55.654122, slv, 42010afffe840004(unknown)/1,  0.000118687, -0.000008461,  0.000100677,  0.000118195, 153.112375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000118195,  0.000100677
2017-03-21 07:53:56.408891, slv, 42010afffe840004(unknown)/1,  0.000118494, -0.000008461,  0.000103998,  0.000118195, 144.651375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000118195,  0.000103998
2017-03-21 07:53:56.654102, slv, 42010afffe840004(unknown)/1,  0.000118494, -0.000002724,  0.000103998,  0.000113538, 144.651375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000113538,  0.000103998
2017-03-21 07:53:57.654120, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000013059,  0.000103998,  0.000149568, 141.927375977, S, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000149568,  0.000103998
2017-03-21 07:53:57.920400, slv, 42010afffe840004(unknown)/1,  0.000118548,  0.000013059,  0.000116109,  0.000149568, 154.986375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000149568,  0.000116109
2017-03-21 07:53:58.568655, slv, 42010afffe840004(unknown)/1,  0.000118790,  0.000013059,  0.000120834,  0.000149568, 154.986375977, D, 0.000117516, 424, 0.000001137, 13328, 273, 29,  0.000149568,  0.000120834
2017-03-21 07:53:58.654107, slv, 42010afffe840004(unknown)/1,  0.000118790,  0.000013257,  0.000120834,  0.000114229, 154.986375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000114229,  0.000120834
2017-03-21 07:53:58.792848, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000013257,  0.000096582,  0.000114229, 168.243375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000114229,  0.000096582
2017-03-21 07:53:59.654100, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000000884,  0.000096582,  0.000125142, 168.243375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000125142,  0.000096582
2017-03-21 07:53:59.964873, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000000884,  0.000097244,  0.000125142, 169.127375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000125142,  0.000097244
2017-03-21 07:54:00.112939, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000000884,  0.000093497,  0.000125142, 169.127375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000125142,  0.000093497
2017-03-21 07:54:00.654103, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000002514,  0.000093497,  0.000117219, 169.127375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000117219,  0.000093497
2017-03-21 07:54:01.512955, slv, 42010afffe840004(unknown)/1,  0.000118384,  0.000002514,  0.000103698,  0.000117219, 171.641375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000117219,  0.000103698
2017-03-21 07:54:01.654104, slv, 42010afffe840004(unknown)/1,  0.000118384,  0.000001931,  0.000103698,  0.000123546, 171.641375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123546,  0.000103698
2017-03-21 07:54:01.747966, slv, 42010afffe840004(unknown)/1,  0.000118274,  0.000001931,  0.000100995,  0.000123546, 173.572375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123546,  0.000100995
2017-03-21 07:54:01.964219, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000001931,  0.000106554,  0.000123546, 173.572375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123546,  0.000106554
2017-03-21 07:54:02.063659, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000001931,  0.000085421,  0.000123546, 173.572375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123546,  0.000085421
2017-03-21 07:54:02.654161, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000004901,  0.000085421,  0.000122710, 173.572375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000122710,  0.000085421
2017-03-21 07:54:03.317209, slv, 42010afffe840004(unknown)/1,  0.000117916,  0.000004901,  0.000101072,  0.000122710, 178.473375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000122710,  0.000101072
2017-03-21 07:54:03.654170, slv, 42010afffe840004(unknown)/1,  0.000117916,  0.000023899,  0.000101072,  0.000161075, 178.473375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000161075,  0.000101072
2017-03-21 07:54:04.291232, slv, 42010afffe840004(unknown)/1,  0.000118053,  0.000023899,  0.000121927,  0.000161075, 202.372375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000161075,  0.000121927
2017-03-21 07:54:04.654100, slv, 42010afffe840004(unknown)/1,  0.000118053,  0.000011624,  0.000121927,  0.000098142, 202.372375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000098142,  0.000121927
2017-03-21 07:54:05.654115, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000017527,  0.000121927,  0.000102908, 213.996375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102908,  0.000121927
2017-03-21 07:54:05.692335, slv, 42010afffe840004(unknown)/1,  0.000118134, -0.000017527,  0.000107052,  0.000102908, 196.469375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102908,  0.000107052
2017-03-21 07:54:06.178061, slv, 42010afffe840004(unknown)/1,  0.000117925, -0.000017527,  0.000106083,  0.000102908, 196.469375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102908,  0.000106083
2017-03-21 07:54:06.654083, slv, 42010afffe840004(unknown)/1,  0.000117925, -0.000011423,  0.000106083,  0.000110222, 196.469375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000110222,  0.000106083
2017-03-21 07:54:07.654114, slv, 42010afffe840004(unknown)/1,  0.000117925, -0.000002564,  0.000106083,  0.000120500, 185.046375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000120500,  0.000106083
2017-03-21 07:54:07.738977, slv, 42010afffe840004(unknown)/1,  0.000117831, -0.000002564,  0.000118140,  0.000120500, 182.482375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000120500,  0.000118140
2017-03-21 07:54:08.654093, slv, 42010afffe840004(unknown)/1,  0.000117831, -0.000002968,  0.000118140,  0.000109320, 182.482375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000109320,  0.000118140
2017-03-21 07:54:09.322618, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000002968,  0.000095554,  0.000109320, 179.514375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000109320,  0.000095554
2017-03-21 07:54:09.654102, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000001518,  0.000095554,  0.000123197, 179.514375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123197,  0.000095554
2017-03-21 07:54:10.254471, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000001518,  0.001513170,  0.000123197, 177.996375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000123197,  0.001513170
2017-03-21 07:54:10.654107, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000001142,  0.001513170,  0.000119884, 177.996375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000119884,  0.001513170
2017-03-21 07:54:11.654100, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000000511,  0.001513170,  0.000127287, 179.138375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000127287,  0.001513170
2017-03-21 07:54:11.705283, slv, 42010afffe840004(unknown)/1,  0.000128560,  0.000000511,  0.000132749,  0.000127287, 179.649375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000127287,  0.000132749
2017-03-21 07:54:12.485581, slv, 42010afffe840004(unknown)/1,  0.000128456,  0.000000511,  0.000100360,  0.000127287, 179.649375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000127287,  0.000100360
2017-03-21 07:54:12.654068, slv, 42010afffe840004(unknown)/1,  0.000128456, -0.000015927,  0.000100360,  0.000092389, 179.649375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000092389,  0.000100360
2017-03-21 07:54:12.703029, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000015927,  0.000098484,  0.000092389, 163.722375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000092389,  0.000098484
2017-03-21 07:54:13.654151, slv, 42010afffe840004(unknown)/1,  0.000128084,  0.000006704,  0.000098484,  0.000177559, 163.722375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000177559,  0.000098484
2017-03-21 07:54:14.598673, slv, 42010afffe840004(unknown)/1,  0.000127906,  0.000006704,  0.000098267,  0.000177559, 170.426375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000177559,  0.000098267
2017-03-21 07:54:14.654077, slv, 42010afffe840004(unknown)/1,  0.000127906,  0.000011832,  0.000098267,  0.000102096, 170.426375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102096,  0.000098267
2017-03-21 07:54:14.992823, slv, 42010afffe840004(unknown)/1,  0.000127758,  0.000011832,  0.000095849,  0.000102096, 182.258375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102096,  0.000095849
2017-03-21 07:54:15.629874, slv, 42010afffe840004(unknown)/1,  0.000127270,  0.000011832,  0.000086040,  0.000102096, 182.258375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000102096,  0.000086040
2017-03-21 07:54:15.654086, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000018610,  0.000086040,  0.000115859, 182.258375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000115859,  0.000086040
2017-03-21 07:54:16.123442, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000018610,  0.000096382,  0.000115859, 163.648375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000115859,  0.000096382
2017-03-21 07:54:16.654136, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000013196,  0.000096382,  0.000164647, 163.648375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000164647,  0.000096382
2017-03-21 07:54:17.654157, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000060758,  0.000096382,  0.000210560, 176.844375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000210560,  0.000096382
2017-03-21 07:54:18.114743, slv, 42010afffe840004(unknown)/1,  0.000127025,  0.000060758,  0.000130601,  0.000210560, 237.602375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000210560,  0.000130601
2017-03-21 07:54:18.654098, slv, 42010afffe840004(unknown)/1,  0.000127025,  0.000028333,  0.000130601,  0.000099976, 237.602375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000099976,  0.000130601
2017-03-21 07:54:18.777536, slv, 42010afffe840004(unknown)/1,  0.000127213,  0.000028333,  0.000114988,  0.000099976, 265.935375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000099976,  0.000114988
2017-03-21 07:54:19.426694, slv, 42010afffe840004(unknown)/1,  0.000126880,  0.000028333,  0.000108773,  0.000099976, 265.935375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000099976,  0.000108773
2017-03-21 07:54:19.654118, slv, 42010afffe840004(unknown)/1,  0.000126880, -0.000006423,  0.000108773,  0.000141082, 265.935375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000141082,  0.000108773
2017-03-21 07:54:20.402417, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000006423,  0.000137327,  0.000141082, 259.512375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000141082,  0.000137327
2017-03-21 07:54:20.654086, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000008485,  0.000137327,  0.000095627, 259.512375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000095627,  0.000137327
2017-03-21 07:54:21.654100, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000018365,  0.000137327,  0.000121241, 251.027375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000121241,  0.000137327
2017-03-21 07:54:22.392748, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000018365,  0.000110745,  0.000121241, 232.662375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000121241,  0.000110745
2017-03-21 07:54:22.654123, slv, 42010afffe840004(unknown)/1,  0.000126812,  0.000010908,  0.000110745,  0.000154186, 232.662375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000154186,  0.000110745
2017-03-21 07:54:22.902083, slv, 42010afffe840004(unknown)/1,  0.000126724,  0.000010908,  0.000098551,  0.000154186, 243.570375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000154186,  0.000098551
2017-03-21 07:54:23.213383, slv, 42010afffe840004(unknown)/1,  0.000126937,  0.000010908,  0.000154376,  0.000154186, 243.570375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000154186,  0.000154376
2017-03-21 07:54:23.654100, slv, 42010afffe840004(unknown)/1,  0.000126937,  0.000005605,  0.000154376,  0.000110772, 243.570375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000110772,  0.000154376
2017-03-21 07:54:24.561947, slv, 42010afffe840004(unknown)/1,  0.000127065,  0.000005605,  0.000121076,  0.000110772, 249.175375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000110772,  0.000121076
2017-03-21 07:54:24.582709, slv, 42010afffe840004(unknown)/1,  0.000126861,  0.000005605,  0.000113332,  0.000110772, 249.175375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000110772,  0.000113332
2017-03-21 07:54:24.654082, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000029292,  0.000113332,  0.000084440, 249.175375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000084440,  0.000113332
2017-03-21 07:54:25.542054, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000029292,  0.000109898,  0.000084440, 219.883375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000084440,  0.000109898
2017-03-21 07:54:25.654213, slv, 42010afffe840004(unknown)/1,  0.000126513,  0.000034933,  0.000109898,  0.000238800, 219.883375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000238800,  0.000109898
2017-03-21 07:54:26.654128, slv, 42010afffe840004(unknown)/1,  0.000126513,  0.000048516,  0.000109898,  0.000111259, 254.816375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000111259,  0.000109898
2017-03-21 07:54:27.114726, slv, 42010afffe840004(unknown)/1,  0.000126177,  0.000048516,  0.000114331,  0.000111259, 303.332375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000111259,  0.000114331
2017-03-21 07:54:27.654118, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000010009,  0.000114331,  0.000121413, 303.332375977, S, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000121413,  0.000114331
2017-03-21 07:54:28.307519, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000010009,  0.000120265,  0.000121413, 293.323375977, D, 0.000119598, 642, -0.000003952, 40748, 287, 123,  0.000121413,  0.000120265
2017-03-21 07:54:28.654096, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000029870,  0.000120265,  0.000071054, 293.323375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000071054,  0.000120265
2017-03-21 07:54:29.414893, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000029870,  0.000164966,  0.000071054, 263.453375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000071054,  0.000164966
2017-03-21 07:54:29.654114, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000027054,  0.000164966,  0.000126796, 263.453375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000126796,  0.000164966
2017-03-21 07:54:30.387294, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000027054,  0.000109104,  0.000126796, 236.399375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000126796,  0.000109104
2017-03-21 07:54:30.654102, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000010751,  0.000109104,  0.000103434, 236.399375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000103434,  0.000109104
2017-03-21 07:54:31.654095, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000019995,  0.000109104,  0.000108184, 225.648375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000108184,  0.000109104
2017-03-21 07:54:31.814998, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000019995,  0.000106153,  0.000108184, 205.653375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000108184,  0.000106153
2017-03-21 07:54:32.654078, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000026681,  0.000106153,  0.000089855, 205.653375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000089855,  0.000106153
2017-03-21 07:54:33.138468, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000026681,  0.000104940,  0.000089855, 178.972375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000089855,  0.000104940
2017-03-21 07:54:33.654156, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000003866,  0.000104940,  0.000153244, 178.972375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000153244,  0.000104940
2017-03-21 07:54:34.210318, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000003866,  0.000097504,  0.000153244, 175.106375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000153244,  0.000097504
2017-03-21 07:54:34.654164, slv, 42010afffe840004(unknown)/1,  0.000125017,  0.000004195,  0.000097504,  0.000105397, 175.106375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000105397,  0.000097504
2017-03-21 07:54:34.891493, slv, 42010afffe840004(unknown)/1,  0.000125036,  0.000004195,  0.000148862,  0.000105397, 179.301375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000105397,  0.000148862
2017-03-21 07:54:35.188916, slv, 42010afffe840004(unknown)/1,  0.000125004,  0.000004195,  0.000132182,  0.000105397, 179.301375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000105397,  0.000132182
2017-03-21 07:54:35.654153, slv, 42010afffe840004(unknown)/1,  0.000125004,  0.000007528,  0.000132182,  0.000159680, 179.301375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000159680,  0.000132182
2017-03-21 07:54:35.661734, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000007528,  0.000109638,  0.000159680, 186.829375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000159680,  0.000109638
2017-03-21 07:54:36.654092, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000001080,  0.000109638,  0.000092515, 186.829375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000092515,  0.000109638
2017-03-21 07:54:36.828567, slv, 42010afffe840004(unknown)/1,  0.000124901,  0.000001080,  0.000105106,  0.000092515, 187.909375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000092515,  0.000105106
2017-03-21 07:54:37.654091, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000023481,  0.000105106,  0.000110455, 187.909375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000110455,  0.000105106
2017-03-21 07:54:38.654095, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000021914,  0.000105106,  0.000095519, 164.428375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000095519,  0.000105106
2017-03-21 07:54:38.686754, slv, 42010afffe840004(unknown)/1,  0.000124517, -0.000021914,  0.000108157,  0.000095519, 142.514375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000095519,  0.000108157
2017-03-21 07:54:38.743292, slv, 42010afffe840004(unknown)/1,  0.000124459, -0.000021914,  0.000183961,  0.000095519, 142.514375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000095519,  0.000183961
2017-03-21 07:54:38.840289, slv, 42010afffe840004(unknown)/1,  0.000124370, -0.000021914,  0.000099948,  0.000095519, 142.514375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000095519,  0.000099948
2017-03-21 07:54:39.654160, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000020074,  0.000099948,  0.000193900, 142.514375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000193900,  0.000099948
2017-03-21 07:54:40.150556, slv, 42010afffe840004(unknown)/1,  0.000124318,  0.000020074,  0.000094870,  0.000193900, 162.588375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000193900,  0.000094870
2017-03-21 07:54:40.654145, slv, 42010afffe840004(unknown)/1,  0.000124318,  0.000052490,  0.000094870,  0.000159769, 162.588375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000159769,  0.000094870
2017-03-21 07:54:40.987234, slv, 42010afffe840004(unknown)/1,  0.000124550,  0.000052490,  0.000108063,  0.000159769, 215.078375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000159769,  0.000108063
2017-03-21 07:54:41.301698, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000052490,  0.000111390,  0.000159769, 215.078375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000159769,  0.000111390
2017-03-21 07:54:41.654095, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000010477,  0.000111390,  0.000110213, 215.078375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000110213,  0.000111390
2017-03-21 07:54:42.507504, slv, 42010afffe840004(unknown)/1,  0.000124746,  0.000010477,  0.000126895,  0.000110213, 225.555375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000110213,  0.000126895
2017-03-21 07:54:42.654164, slv, 42010afffe840004(unknown)/1,  0.000124746,  0.000000908,  0.000126895,  0.000141059, 225.555375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000141059,  0.000126895
2017-03-21 07:54:43.654091, slv, 42010afffe840004(unknown)/1,  0.000124746,  0.000001124,  0.000126895,  0.000110682, 226.463375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000110682,  0.000126895
2017-03-21 07:54:43.738240, slv, 42010afffe840004(unknown)/1,  0.000124660,  0.000001124,  0.000129200,  0.000110682, 227.587375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000110682,  0.000129200
2017-03-21 07:54:44.654097, slv, 42010afffe840004(unknown)/1,  0.000124660, -0.000020622,  0.000129200,  0.000097480, 227.587375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000097480,  0.000129200
2017-03-21 07:54:44.689655, slv, 42010afffe840004(unknown)/1,  0.000124454, -0.000020622,  0.000108492,  0.000097480, 206.965375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000097480,  0.000108492
2017-03-21 07:54:45.654138, slv, 42010afffe840004(unknown)/1,  0.000124454,  0.000008030,  0.000108492,  0.000167695, 206.965375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000167695,  0.000108492
2017-03-21 07:54:46.388948, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000008030,  0.000126728,  0.000167695, 214.995375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000167695,  0.000126728
2017-03-21 07:54:46.654125, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000011288,  0.000126728,  0.000103800, 214.995375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000103800,  0.000126728
2017-03-21 07:54:47.610701, slv, 42010afffe840004(unknown)/1,  0.000124349,  0.000011288,  0.000070082,  0.000103800, 226.283375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000103800,  0.000070082
2017-03-21 07:54:47.654107, slv, 42010afffe840004(unknown)/1,  0.000124349, -0.000011659,  0.000070082,  0.000121695, 226.283375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000121695,  0.000070082
2017-03-21 07:54:48.654103, slv, 42010afffe840004(unknown)/1,  0.000124349, -0.000003176,  0.000070082,  0.000120650, 214.624375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000120650,  0.000070082
2017-03-21 07:54:49.224921, slv, 42010afffe840004(unknown)/1,  0.000123988, -0.000003176,  0.000110372,  0.000120650, 211.448375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000120650,  0.000110372
2017-03-21 07:54:49.573265, slv, 42010afffe840004(unknown)/1,  0.000123832, -0.000003176,  0.000104361,  0.000120650, 211.448375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000120650,  0.000104361
2017-03-21 07:54:49.654166, slv, 42010afffe840004(unknown)/1,  0.000123832,  0.000029434,  0.000104361,  0.000186399, 211.448375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000186399,  0.000104361
2017-03-21 07:54:49.770792, slv, 42010afffe840004(unknown)/1,  0.000123916,  0.000029434,  0.000105346,  0.000186399, 240.882375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000186399,  0.000105346
2017-03-21 07:54:50.654111, slv, 42010afffe840004(unknown)/1,  0.000123916,  0.000018263,  0.000105346,  0.000097875, 240.882375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000097875,  0.000105346
2017-03-21 07:54:51.375211, slv, 42010afffe840004(unknown)/1,  0.000123989,  0.000018263,  0.000124846,  0.000097875, 259.145375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000097875,  0.000124846
2017-03-21 07:54:51.654128, slv, 42010afffe840004(unknown)/1,  0.000123989, -0.000014721,  0.000124846,  0.000120586, 259.145375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000120586,  0.000124846
2017-03-21 07:54:52.232796, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000014721,  0.000101951,  0.000120586, 244.424375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000120586,  0.000101951
2017-03-21 07:54:52.654114, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000007234,  0.000101951,  0.000112725, 244.424375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000112725,  0.000101951
2017-03-21 07:54:52.741401, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000007234,  0.000117177,  0.000112725, 237.190375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000112725,  0.000117177
2017-03-21 07:54:53.654099, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000013811,  0.000117177,  0.000107067, 237.190375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000107067,  0.000117177
2017-03-21 07:54:53.694229, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000013811,  0.000103156,  0.000107067, 223.379375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000107067,  0.000103156
2017-03-21 07:54:54.572536, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000013811,  0.000111306,  0.000107067, 223.379375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000107067,  0.000111306
2017-03-21 07:54:54.654083, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000027171,  0.000111306,  0.000085372, 223.379375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000085372,  0.000111306
2017-03-21 07:54:55.654126, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000004912,  0.000111306,  0.000151121, 196.208375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000151121,  0.000111306
2017-03-21 07:54:56.040434, slv, 42010afffe840004(unknown)/1,  0.000123142, -0.000004912,  0.000119093,  0.000151121, 191.296375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000151121,  0.000119093
2017-03-21 07:54:56.565806, slv, 42010afffe840004(unknown)/1,  0.000123368, -0.000004912,  0.000129087,  0.000151121, 191.296375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000151121,  0.000129087
2017-03-21 07:54:56.636731, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000004912,  0.000090636,  0.000151121, 191.296375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000151121,  0.000090636
2017-03-21 07:54:56.654083, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000002944,  0.000090636,  0.000089628, 191.296375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000089628,  0.000090636
2017-03-21 07:54:57.211805, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000002944,  0.000098339,  0.000089628, 188.352375977, D, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000089628,  0.000098339
2017-03-21 07:54:57.654101, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000019890,  0.000098339,  0.000117298, 188.352375977, S, 0.000123500, 4438, 0.000004611, 19759, 208, 41,  0.000117298,  0.000098339
2017-03-21 07:54:58.654124, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000011753,  0.000098339,  0.000105651, 168.462375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000105651,  0.000098339
2017-03-21 07:54:58.709535, slv, 42010afffe840004(unknown)/1,  0.000122853, -0.000011753,  0.000103219,  0.000105651, 156.709375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000105651,  0.000103219
2017-03-21 07:54:59.654133, slv, 42010afffe840004(unknown)/1,  0.000122853,  0.000014186,  0.000103219,  0.000168802, 156.709375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000168802,  0.000103219
2017-03-21 07:55:00.208179, slv, 42010afffe840004(unknown)/1,  0.000122930,  0.000014186,  0.000133562,  0.000168802, 170.895375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000168802,  0.000133562
2017-03-21 07:55:00.654114, slv, 42010afffe840004(unknown)/1,  0.000122930,  0.000020768,  0.000133562,  0.000118517, 170.895375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000118517,  0.000133562
2017-03-21 07:55:01.654119, slv, 42010afffe840004(unknown)/1,  0.000122930,  0.000001946,  0.000133562,  0.000131234, 191.663375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000131234,  0.000133562
2017-03-21 07:55:02.106692, slv, 42010afffe840004(unknown)/1,  0.000123219,  0.000001946,  0.000132142,  0.000131234, 193.609375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000131234,  0.000132142
2017-03-21 07:55:02.654109, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000003474,  0.000132142,  0.000107966, 193.609375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000107966,  0.000132142
2017-03-21 07:55:02.676078, slv, 42010afffe840004(unknown)/1,  0.000123145, -0.000003474,  0.000102575,  0.000107966, 190.135375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000107966,  0.000102575
2017-03-21 07:55:02.855734, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000003474,  0.000109588,  0.000107966, 190.135375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000107966,  0.000109588
2017-03-21 07:55:03.051422, slv, 42010afffe840004(unknown)/1,  0.000122620, -0.000003474,  0.000096150,  0.000107966, 190.135375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000107966,  0.000096150
2017-03-21 07:55:03.654143, slv, 42010afffe840004(unknown)/1,  0.000122620,  0.000006061,  0.000096150,  0.000149994, 190.135375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000149994,  0.000096150
2017-03-21 07:55:04.093724, slv, 42010afffe840004(unknown)/1,  0.000122562,  0.000006061,  0.000121451,  0.000149994, 196.196375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000149994,  0.000121451
2017-03-21 07:55:04.654091, slv, 42010afffe840004(unknown)/1,  0.000122562,  0.000009656,  0.000121451,  0.000114499, 196.196375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000114499,  0.000121451
2017-03-21 07:55:05.440027, slv, 42010afffe840004(unknown)/1,  0.000122562,  0.000009656,  0.000104187,  0.000114499, 205.852375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000114499,  0.000104187
2017-03-21 07:55:05.493883, slv, 42010afffe840004(unknown)/1,  0.000122618,  0.000009656,  0.000171386,  0.000114499, 205.852375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000114499,  0.000171386
2017-03-21 07:55:05.654045, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000017353,  0.000171386,  0.000095973, 205.852375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000095973,  0.000171386
2017-03-21 07:55:06.592508, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000017353,  0.000139354,  0.000095973, 188.499375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000095973,  0.000139354
2017-03-21 07:55:06.654125, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000028322,  0.000139354,  0.000092738, 188.499375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000092738,  0.000139354
2017-03-21 07:55:07.654146, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000002905,  0.000139354,  0.000146929, 160.177375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000146929,  0.000139354
2017-03-21 07:55:08.035762, slv, 42010afffe840004(unknown)/1,  0.000122752, -0.000002905,  0.000112364,  0.000146929, 157.272375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000146929,  0.000112364
2017-03-21 07:55:08.654126, slv, 42010afffe840004(unknown)/1,  0.000122752, -0.000000287,  0.000112364,  0.000097988, 157.272375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000097988,  0.000112364
2017-03-21 07:55:09.399736, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000000287,  0.000106749,  0.000097988, 156.985375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000097988,  0.000106749
2017-03-21 07:55:09.654112, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000009457,  0.000106749,  0.000128497, 156.985375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000128497,  0.000106749
2017-03-21 07:55:10.654107, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000008844,  0.000106749,  0.000099109, 147.528375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000099109,  0.000106749
2017-03-21 07:55:11.334916, slv, 42010afffe840004(unknown)/1,  0.000122441, -0.000008844,  0.000134030,  0.000099109, 138.684375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000099109,  0.000134030
2017-03-21 07:55:11.654150, slv, 42010afffe840004(unknown)/1,  0.000122441,  0.000006920,  0.000134030,  0.000159819, 138.684375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000159819,  0.000134030
2017-03-21 07:55:12.654094, slv, 42010afffe840004(unknown)/1,  0.000122441,  0.000006733,  0.000134030,  0.000098528, 145.604375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000098528,  0.000134030
2017-03-21 07:55:13.092532, slv, 42010afffe840004(unknown)/1,  0.000122218,  0.000006733,  0.000101027,  0.000098528, 152.337375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000098528,  0.000101027
2017-03-21 07:55:13.654121, slv, 42010afffe840004(unknown)/1,  0.000122218, -0.000006627,  0.000101027,  0.000132876, 152.337375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000132876,  0.000101027
2017-03-21 07:55:13.662186, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000006627,  0.000103640,  0.000132876, 145.710375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000132876,  0.000103640
2017-03-21 07:55:14.654140, slv, 42010afffe840004(unknown)/1,  0.000122012,  0.000003109,  0.000103640,  0.000117571, 145.710375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000117571,  0.000103640
2017-03-21 07:55:14.828089, slv, 42010afffe840004(unknown)/1,  0.000122109,  0.000003109,  0.000158694,  0.000117571, 148.819375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000117571,  0.000158694
2017-03-21 07:55:15.537054, slv, 42010afffe840004(unknown)/1,  0.000122142,  0.000003109,  0.000102988,  0.000117571, 148.819375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000117571,  0.000102988
2017-03-21 07:55:15.654121, slv, 42010afffe840004(unknown)/1,  0.000122142, -0.000002475,  0.000102988,  0.000121632, 148.819375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121632,  0.000102988
2017-03-21 07:55:15.805944, slv, 42010afffe840004(unknown)/1,  0.000121965, -0.000002475,  0.000101076,  0.000121632, 146.344375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121632,  0.000101076
2017-03-21 07:55:16.193540, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000002475,  0.000108283,  0.000121632, 146.344375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121632,  0.000108283
2017-03-21 07:55:16.516580, slv, 42010afffe840004(unknown)/1,  0.000121793, -0.000002475,  0.000127033,  0.000121632, 146.344375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121632,  0.000127033
2017-03-21 07:55:16.654115, slv, 42010afffe840004(unknown)/1,  0.000121793, -0.000000999,  0.000127033,  0.000120305, 146.344375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000120305,  0.000127033
2017-03-21 07:55:17.133759, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000000999,  0.000092216,  0.000120305, 145.345375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000120305,  0.000092216
2017-03-21 07:55:17.654157, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000024341,  0.000092216,  0.000171861, 145.345375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000171861,  0.000092216
2017-03-21 07:55:17.718731, slv, 42010afffe840004(unknown)/1,  0.000121674,  0.000024341,  0.000098086,  0.000171861, 169.686375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000171861,  0.000098086
2017-03-21 07:55:18.654116, slv, 42010afffe840004(unknown)/1,  0.000121674,  0.000024555,  0.000098086,  0.000120614, 169.686375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000120614,  0.000098086
2017-03-21 07:55:19.646054, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000024555,  0.000103905,  0.000120614, 194.241375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000120614,  0.000103905
2017-03-21 07:55:19.654080, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000007258,  0.000103905,  0.000108247, 194.241375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000108247,  0.000103905
2017-03-21 07:55:20.654135, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000006421,  0.000103905,  0.000148003, 186.983375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000148003,  0.000103905
2017-03-21 07:55:21.120771, slv, 42010afffe840004(unknown)/1,  0.000121696,  0.000006421,  0.000112275,  0.000148003, 193.404375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000148003,  0.000112275
2017-03-21 07:55:21.654134, slv, 42010afffe840004(unknown)/1,  0.000121696,  0.000014592,  0.000112275,  0.000124583, 193.404375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000124583,  0.000112275
2017-03-21 07:55:22.214188, slv, 42010afffe840004(unknown)/1,  0.000121713,  0.000014592,  0.000106323,  0.000124583, 207.996375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000124583,  0.000106323
2017-03-21 07:55:22.654116, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000011979,  0.000106323,  0.000094868, 207.996375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000094868,  0.000106323
2017-03-21 07:55:23.094248, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000011979,  0.000116693,  0.000094868, 196.017375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000094868,  0.000116693
2017-03-21 07:55:23.447117, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000011979,  0.000098963,  0.000094868, 196.017375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000094868,  0.000098963
2017-03-21 07:55:23.654118, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000013363,  0.000098963,  0.000121343, 196.017375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121343,  0.000098963
2017-03-21 07:55:24.008266, slv, 42010afffe840004(unknown)/1,  0.000121012, -0.000013363,  0.000115533,  0.000121343, 182.654375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000121343,  0.000115533
2017-03-21 07:55:24.654104, slv, 42010afffe840004(unknown)/1,  0.000121012, -0.000011800,  0.000115533,  0.000097294, 182.654375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000097294,  0.000115533
2017-03-21 07:55:25.413545, slv, 42010afffe840004(unknown)/1,  0.000120889, -0.000011800,  0.000118307,  0.000097294, 170.854375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000097294,  0.000118307
2017-03-21 07:55:25.654141, slv, 42010afffe840004(unknown)/1,  0.000120889, -0.000001990,  0.000118307,  0.000140627, 170.854375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000140627,  0.000118307
2017-03-21 07:55:25.837290, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000001990,  0.000101623,  0.000140627, 168.864375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000140627,  0.000101623
2017-03-21 07:55:26.654091, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000002038,  0.000101623,  0.000096974, 168.864375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000096974,  0.000101623
2017-03-21 07:55:26.973388, slv, 42010afffe840004(unknown)/1,  0.000120533, -0.000002038,  0.000078278,  0.000096974, 166.826375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000096974,  0.000078278
2017-03-21 07:55:27.654109, slv, 42010afffe840004(unknown)/1,  0.000120533,  0.000001771,  0.000078278,  0.000147889, 166.826375977, S, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000147889,  0.000078278
2017-03-21 07:55:27.876365, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000001771,  0.000101759,  0.000147889, 168.597375977, D, 0.000124377, 758, -0.000004162, 18858, 208, 30,  0.000147889,  0.000101759
2017-03-21 07:55:28.654102, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000008290,  0.000101759,  0.000109533, 168.597375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000109533,  0.000101759
2017-03-21 07:55:29.654101, slv, 42010afffe840004(unknown)/1,  0.000120309, -0.000005592,  0.000101759,  0.000119901, 176.887375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000119901,  0.000101759
2017-03-21 07:55:29.798582, slv, 42010afffe840004(unknown)/1,  0.000120292, -0.000005592,  0.000107266,  0.000119901, 171.295375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000119901,  0.000107266
2017-03-21 07:55:30.654109, slv, 42010afffe840004(unknown)/1,  0.000120292, -0.000003322,  0.000107266,  0.000114055, 171.295375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000114055,  0.000107266
2017-03-21 07:55:30.833144, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000003322,  0.000127174,  0.000114055, 167.973375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000114055,  0.000127174
2017-03-21 07:55:31.654109, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000004123,  0.000127174,  0.000118231, 167.973375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000118231,  0.000127174
2017-03-21 07:55:32.305372, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000004123,  0.000096229,  0.000118231, 163.850375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000118231,  0.000096229
2017-03-21 07:55:32.407134, slv, 42010afffe840004(unknown)/1,  0.000120021, -0.000004123,  0.000116583,  0.000118231, 163.850375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000118231,  0.000116583
2017-03-21 07:55:32.654102, slv, 42010afffe840004(unknown)/1,  0.000120021, -0.000008939,  0.000116583,  0.000104152, 163.850375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000104152,  0.000116583
2017-03-21 07:55:33.637350, slv, 42010afffe840004(unknown)/1,  0.000119891, -0.000008939,  0.000107726,  0.000104152, 154.911375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000104152,  0.000107726
2017-03-21 07:55:33.654126, slv, 42010afffe840004(unknown)/1,  0.000119891, -0.000005161,  0.000107726,  0.000125438, 154.911375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000125438,  0.000107726
2017-03-21 07:55:34.151785, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000005161,  0.000107688,  0.000125438, 149.750375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000125438,  0.000107688
2017-03-21 07:55:34.654103, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000005109,  0.000107688,  0.000103992, 149.750375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000103992,  0.000107688
2017-03-21 07:55:35.599663, slv, 42010afffe840004(unknown)/1,  0.000119608, -0.000005109,  0.000103913,  0.000103992, 144.641375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000103992,  0.000103913
2017-03-21 07:55:35.654115, slv, 42010afffe840004(unknown)/1,  0.000119608, -0.000008436,  0.000103913,  0.000118499, 144.641375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000118499,  0.000103913
2017-03-21 07:55:36.654129, slv, 42010afffe840004(unknown)/1,  0.000119608, -0.000002323,  0.000103913,  0.000116069, 136.205375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000116069,  0.000103913
2017-03-21 07:55:36.883553, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000002323,  0.000096769,  0.000116069, 133.882375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000116069,  0.000096769
2017-03-21 07:55:37.654140, slv, 42010afffe840004(unknown)/1,  0.000119383,  0.000005449,  0.000096769,  0.000133820, 133.882375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000133820,  0.000096769
2017-03-21 07:55:38.496508, slv, 42010afffe840004(unknown)/1,  0.000119284,  0.000005449,  0.000105599,  0.000133820, 139.331375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000133820,  0.000105599
2017-03-21 07:55:38.654109, slv, 42010afffe840004(unknown)/1,  0.000119284,  0.000010784,  0.000105599,  0.000126416, 139.331375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126416,  0.000105599
2017-03-21 07:55:39.387550, slv, 42010afffe840004(unknown)/1,  0.000119103,  0.000010784,  0.000064864,  0.000126416, 150.115375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126416,  0.000064864
2017-03-21 07:55:39.654128, slv, 42010afffe840004(unknown)/1,  0.000119103,  0.000007246,  0.000064864,  0.000126464, 150.115375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126464,  0.000064864
2017-03-21 07:55:40.035362, slv, 42010afffe840004(unknown)/1,  0.000118703,  0.000007246,  0.000056203,  0.000126464, 157.361375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126464,  0.000056203
2017-03-21 07:55:40.654095, slv, 42010afffe840004(unknown)/1,  0.000118703, -0.000003856,  0.000056203,  0.000103631, 157.361375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000103631,  0.000056203
2017-03-21 07:55:41.583433, slv, 42010afffe840004(unknown)/1,  0.000118349, -0.000003856,  0.000097981,  0.000103631, 153.505375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000103631,  0.000097981
2017-03-21 07:55:41.654133, slv, 42010afffe840004(unknown)/1,  0.000118349, -0.000000667,  0.000097981,  0.000132087, 153.505375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000132087,  0.000097981
2017-03-21 07:55:42.232073, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000000667,  0.000096016,  0.000132087, 152.838375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000132087,  0.000096016
2017-03-21 07:55:42.654095, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000001184,  0.000096016,  0.000102071, 152.838375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000102071,  0.000096016
2017-03-21 07:55:43.449485, slv, 42010afffe840004(unknown)/1,  0.000118030, -0.000001184,  0.000104595,  0.000102071, 151.654375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000102071,  0.000104595
2017-03-21 07:55:43.654136, slv, 42010afffe840004(unknown)/1,  0.000118030,  0.000004455,  0.000104595,  0.000143046, 151.654375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000143046,  0.000104595
2017-03-21 07:55:44.163203, slv, 42010afffe840004(unknown)/1,  0.000117884,  0.000004455,  0.000085085,  0.000143046, 156.109375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000143046,  0.000085085
2017-03-21 07:55:44.654022, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000007702,  0.000085085,  0.000077464, 156.109375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000077464,  0.000085085
2017-03-21 07:55:45.520795, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000007702,  0.000142156,  0.000077464, 148.407375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000077464,  0.000142156
2017-03-21 07:55:45.654119, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000016694,  0.000142156,  0.000124823, 148.407375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000124823,  0.000142156
2017-03-21 07:55:46.654109, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000001637,  0.000142156,  0.000107485, 131.713375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000107485,  0.000142156
2017-03-21 07:55:47.006973, slv, 42010afffe840004(unknown)/1,  0.000117605, -0.000001637,  0.000096341,  0.000107485, 130.076375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000107485,  0.000096341
2017-03-21 07:55:47.654153, slv, 42010afffe840004(unknown)/1,  0.000117605,  0.000010154,  0.000096341,  0.000148219, 130.076375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000148219,  0.000096341
2017-03-21 07:55:48.108140, slv, 42010afffe840004(unknown)/1,  0.000117571,  0.000010154,  0.000109687,  0.000148219, 140.230375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000148219,  0.000109687
2017-03-21 07:55:48.654134, slv, 42010afffe840004(unknown)/1,  0.000117571,  0.000029306,  0.000109687,  0.000145569, 140.230375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000145569,  0.000109687
2017-03-21 07:55:49.654116, slv, 42010afffe840004(unknown)/1,  0.000117571,  0.000018237,  0.000109687,  0.000126047, 169.536375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126047,  0.000109687
2017-03-21 07:55:49.788574, slv, 42010afffe840004(unknown)/1,  0.000117694,  0.000018237,  0.000117799,  0.000126047, 187.773375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126047,  0.000117799
2017-03-21 07:55:49.891852, slv, 42010afffe840004(unknown)/1,  0.000117694,  0.000018237,  0.000100792,  0.000126047, 187.773375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000126047,  0.000100792
2017-03-21 07:55:50.654108, slv, 42010afffe840004(unknown)/1,  0.000117694, -0.000010569,  0.000100792,  0.000088079, 187.773375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000088079,  0.000100792
2017-03-21 07:55:51.578002, slv, 42010afffe840004(unknown)/1,  0.000117583, -0.000010569,  0.000127339,  0.000088079, 177.204375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000088079,  0.000127339
2017-03-21 07:55:51.654132, slv, 42010afffe840004(unknown)/1,  0.000117583, -0.000009971,  0.000127339,  0.000127255, 177.204375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000127255,  0.000127339
2017-03-21 07:55:52.654139, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000003130,  0.000127339,  0.000114171, 167.233375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000114171,  0.000127339
2017-03-21 07:55:53.185546, slv, 42010afffe840004(unknown)/1,  0.000117539,  0.000003130,  0.000129429,  0.000114171, 170.363375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000114171,  0.000129429
2017-03-21 07:55:53.654132, slv, 42010afffe840004(unknown)/1,  0.000117539,  0.000015382,  0.000129429,  0.000151716, 170.363375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000151716,  0.000129429
2017-03-21 07:55:54.654158, slv, 42010afffe840004(unknown)/1,  0.000117539,  0.000036309,  0.000129429,  0.000155982, 185.745375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000155982,  0.000129429
2017-03-21 07:55:54.763451, slv, 42010afffe840004(unknown)/1,  0.000117677,  0.000036309,  0.000105882,  0.000155982, 222.054375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000155982,  0.000105882
2017-03-21 07:55:55.542762, slv, 42010afffe840004(unknown)/1,  0.000117876,  0.000036309,  0.000103707,  0.000155982, 222.054375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000155982,  0.000103707
2017-03-21 07:55:55.654099, slv, 42010afffe840004(unknown)/1,  0.000117876,  0.000016638,  0.000103707,  0.000112710, 222.054375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000112710,  0.000103707
2017-03-21 07:55:56.030268, slv, 42010afffe840004(unknown)/1,  0.000117938,  0.000016638,  0.000115045,  0.000112710, 238.692375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000112710,  0.000115045
2017-03-21 07:55:56.654094, slv, 42010afffe840004(unknown)/1,  0.000117938, -0.000014108,  0.000115045,  0.000094888, 238.692375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000094888,  0.000115045
2017-03-21 07:55:57.654150, slv, 42010afffe840004(unknown)/1,  0.000117938,  0.000013824,  0.000115045,  0.000168637, 224.584375977, S, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000168637,  0.000115045
2017-03-21 07:55:57.960951, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000013824,  0.000125383,  0.000168637, 238.408375977, D, 0.000122026, 771, 0.000000004, 12212, 171, 21,  0.000168637,  0.000125383
2017-03-21 07:55:58.654153, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000044316,  0.000125383,  0.000156068, 238.408375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000156068,  0.000125383
2017-03-21 07:55:59.301413, slv, 42010afffe840004(unknown)/1,  0.000118555,  0.000044316,  0.000130547,  0.000156068, 282.724375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000156068,  0.000130547
2017-03-21 07:55:59.654106, slv, 42010afffe840004(unknown)/1,  0.000118555,  0.000017165,  0.000130547,  0.000114951, 282.724375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000114951,  0.000130547
2017-03-21 07:56:00.654101, slv, 42010afffe840004(unknown)/1,  0.000118555, -0.000010571,  0.000130547,  0.000101016, 299.889375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101016,  0.000130547
2017-03-21 07:56:01.194141, slv, 42010afffe840004(unknown)/1,  0.000118818, -0.000010571,  0.000153870,  0.000101016, 289.318375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101016,  0.000153870
2017-03-21 07:56:01.548493, slv, 42010afffe840004(unknown)/1,  0.000118863, -0.000010571,  0.000130888,  0.000101016, 289.318375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101016,  0.000130888
2017-03-21 07:56:01.654181, slv, 42010afffe840004(unknown)/1,  0.000118863,  0.000014014,  0.000130888,  0.000164430, 289.318375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000164430,  0.000130888
2017-03-21 07:56:02.024988, slv, 42010afffe840004(unknown)/1,  0.000119089,  0.000014014,  0.000137040,  0.000164430, 303.332375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000164430,  0.000137040
2017-03-21 07:56:02.654107, slv, 42010afffe840004(unknown)/1,  0.000119089,  0.000012381,  0.000137040,  0.000098285, 303.332375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000098285,  0.000137040
2017-03-21 07:56:02.820511, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000012381,  0.000116445,  0.000098285, 315.713375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000098285,  0.000116445
2017-03-21 07:56:03.096933, slv, 42010afffe840004(unknown)/1,  0.000119065,  0.000012381,  0.000117853,  0.000098285, 315.713375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000098285,  0.000117853
2017-03-21 07:56:03.654125, slv, 42010afffe840004(unknown)/1,  0.000119065, -0.000005089,  0.000117853,  0.000129692, 315.713375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000129692,  0.000117853
2017-03-21 07:56:04.607857, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000005089,  0.000151478,  0.000129692, 310.624375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000129692,  0.000151478
2017-03-21 07:56:04.654126, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000005606,  0.000151478,  0.000119733, 310.624375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000119733,  0.000151478
2017-03-21 07:56:04.875524, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000005606,  0.000114138,  0.000119733, 316.230375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000119733,  0.000114138
2017-03-21 07:56:05.253628, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000005606,  0.000137494,  0.000119733, 316.230375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000119733,  0.000137494
2017-03-21 07:56:05.654111, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000002841,  0.000137494,  0.000113083, 316.230375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000113083,  0.000137494
2017-03-21 07:56:05.994576, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000002841,  0.000123692,  0.000113083, 313.389375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000113083,  0.000123692
2017-03-21 07:56:06.654116, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000016763,  0.000123692,  0.000092158, 313.389375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000092158,  0.000123692
2017-03-21 07:56:06.776670, slv, 42010afffe840004(unknown)/1,  0.000119328, -0.000016763,  0.000126238,  0.000092158, 296.626375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000092158,  0.000126238
2017-03-21 07:56:07.654104, slv, 42010afffe840004(unknown)/1,  0.000119328, -0.000017220,  0.000126238,  0.000112146, 296.626375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112146,  0.000126238
2017-03-21 07:56:08.602584, slv, 42010afffe840004(unknown)/1,  0.000119293, -0.000017220,  0.000137868,  0.000112146, 279.406375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112146,  0.000137868
2017-03-21 07:56:08.627345, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000017220,  0.000111547,  0.000112146, 279.406375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112146,  0.000111547
2017-03-21 07:56:08.654100, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000019641,  0.000111547,  0.000087179, 279.406375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000087179,  0.000111547
2017-03-21 07:56:09.022227, slv, 42010afffe840004(unknown)/1,  0.000119024, -0.000019641,  0.000100948,  0.000087179, 259.765375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000087179,  0.000100948
2017-03-21 07:56:09.654158, slv, 42010afffe840004(unknown)/1,  0.000119024,  0.000018032,  0.000100948,  0.000187188, 259.765375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000187188,  0.000100948
2017-03-21 07:56:09.739218, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000018032,  0.000155498,  0.000187188, 277.797375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000187188,  0.000155498
2017-03-21 07:56:10.411633, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000018032,  0.000115966,  0.000187188, 277.797375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000187188,  0.000115966
2017-03-21 07:56:10.654118, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000019147,  0.000115966,  0.000090028, 277.797375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000090028,  0.000115966
2017-03-21 07:56:11.654117, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000013280,  0.000115966,  0.000123209, 296.944375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000123209,  0.000115966
2017-03-21 07:56:12.354488, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000013280,  0.000115772,  0.000123209, 283.664375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000123209,  0.000115772
2017-03-21 07:56:12.654108, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000010522,  0.000115772,  0.000095787, 283.664375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000095787,  0.000115772
2017-03-21 07:56:13.654105, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000010785,  0.000115772,  0.000122927, 273.142375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000122927,  0.000115772
2017-03-21 07:56:13.719982, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000010785,  0.000170591,  0.000122927, 262.357375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000122927,  0.000170591
2017-03-21 07:56:14.654123, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000010654,  0.000170591,  0.000096253, 262.357375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000096253,  0.000170591
2017-03-21 07:56:15.609792, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000010654,  0.000109344,  0.000096253, 251.703375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000096253,  0.000109344
2017-03-21 07:56:15.654138, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000010081,  0.000109344,  0.000164669, 251.703375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000164669,  0.000109344
2017-03-21 07:56:16.266214, slv, 42010afffe840004(unknown)/1,  0.000120447,  0.000010081,  0.000119823,  0.000164669, 261.784375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000164669,  0.000119823
2017-03-21 07:56:16.654125, slv, 42010afffe840004(unknown)/1,  0.000120447,  0.000025323,  0.000119823,  0.000126839, 261.784375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000126839,  0.000119823
2017-03-21 07:56:16.989091, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000025323,  0.000114510,  0.000126839, 287.107375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000126839,  0.000114510
2017-03-21 07:56:17.654103, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000002979,  0.000114510,  0.000120185, 287.107375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000120185,  0.000114510
2017-03-21 07:56:18.365040, slv, 42010afffe840004(unknown)/1,  0.000120615,  0.000002979,  0.000120041,  0.000120185, 290.086375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000120185,  0.000120041
2017-03-21 07:56:18.654160, slv, 42010afffe840004(unknown)/1,  0.000120615, -0.000000607,  0.000120041,  0.000119834, 290.086375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000119834,  0.000120041
2017-03-21 07:56:19.654123, slv, 42010afffe840004(unknown)/1,  0.000120615,  0.000004720,  0.000120041,  0.000130835, 289.479375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000130835,  0.000120041
2017-03-21 07:56:20.122556, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000004720,  0.000125953,  0.000130835, 294.199375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000130835,  0.000125953
2017-03-21 07:56:20.525788, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000004720,  0.000120687,  0.000130835, 294.199375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000130835,  0.000120687
2017-03-21 07:56:20.654151, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000012846,  0.000120687,  0.000136244, 294.199375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000136244,  0.000120687
2017-03-21 07:56:21.654089, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000000247,  0.000120687,  0.000104806, 307.045375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000104806,  0.000120687
2017-03-21 07:56:22.004913, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000000247,  0.000123755,  0.000104806, 306.798375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000104806,  0.000123755
2017-03-21 07:56:22.654097, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000017775,  0.000123755,  0.000101175, 306.798375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101175,  0.000123755
2017-03-21 07:56:23.448359, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000017775,  0.000114360,  0.000101175, 289.023375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101175,  0.000114360
2017-03-21 07:56:23.459042, slv, 42010afffe840004(unknown)/1,  0.000120359, -0.000017775,  0.000102089,  0.000101175, 289.023375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000101175,  0.000102089
2017-03-21 07:56:23.654146, slv, 42010afffe840004(unknown)/1,  0.000120359,  0.000021413,  0.000102089,  0.000182770, 289.023375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000182770,  0.000102089
2017-03-21 07:56:24.516032, slv, 42010afffe840004(unknown)/1,  0.000120423,  0.000021413,  0.000111867,  0.000182770, 310.436375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000182770,  0.000111867
2017-03-21 07:56:24.654123, slv, 42010afffe840004(unknown)/1,  0.000120423,  0.000014722,  0.000111867,  0.000087457, 310.436375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000087457,  0.000111867
2017-03-21 07:56:24.738696, slv, 42010afffe840004(unknown)/1,  0.000120493,  0.000014722,  0.000117502,  0.000087457, 325.158375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000087457,  0.000117502
2017-03-21 07:56:25.236877, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000014722,  0.000126077,  0.000087457, 325.158375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000087457,  0.000126077
2017-03-21 07:56:25.654099, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000022559,  0.000126077,  0.000108092, 325.158375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000108092,  0.000126077
2017-03-21 07:56:26.224352, slv, 42010afffe840004(unknown)/1,  0.000120073, -0.000022559,  0.000115370,  0.000108092, 302.599375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000108092,  0.000115370
2017-03-21 07:56:26.654090, slv, 42010afffe840004(unknown)/1,  0.000120073, -0.000019154,  0.000115370,  0.000093917, 302.599375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000093917,  0.000115370
2017-03-21 07:56:27.654126, slv, 42010afffe840004(unknown)/1,  0.000120073, -0.000016626,  0.000115370,  0.000112976, 283.445375977, S, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112976,  0.000115370
2017-03-21 07:56:27.787344, slv, 42010afffe840004(unknown)/1,  0.000119948, -0.000016626,  0.000111834,  0.000112976, 266.819375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112976,  0.000111834
2017-03-21 07:56:28.178155, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000016626,  0.000112117,  0.000112976, 266.819375977, D, 0.000118614, 999, 0.000002327, 12440, 166, 30,  0.000112976,  0.000112117
2017-03-21 07:56:28.654104, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000015495,  0.000112117,  0.000095937, 266.819375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000095937,  0.000112117
2017-03-21 07:56:29.519922, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000015495,  0.000128238,  0.000095937, 251.324375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000095937,  0.000128238
2017-03-21 07:56:29.559196, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000015495,  0.000095966,  0.000095937, 251.324375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000095937,  0.000095966
2017-03-21 07:56:29.654130, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000007125,  0.000095966,  0.000157613, 251.324375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000157613,  0.000095966
2017-03-21 07:56:30.654145, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000018139,  0.000095966,  0.000117602, 258.449375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000117602,  0.000095966
2017-03-21 07:56:30.745490, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000018139,  0.000112292,  0.000117602, 276.588375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000117602,  0.000112292
2017-03-21 07:56:31.654112, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000000630,  0.000112292,  0.000122377, 276.588375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000122377,  0.000112292
2017-03-21 07:56:32.363660, slv, 42010afffe840004(unknown)/1,  0.000119308,  0.000000630,  0.000139567,  0.000122377, 277.218375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000122377,  0.000139567
2017-03-21 07:56:32.654099, slv, 42010afffe840004(unknown)/1,  0.000119308, -0.000009436,  0.000139567,  0.000097310, 277.218375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000097310,  0.000139567
2017-03-21 07:56:33.654131, slv, 42010afffe840004(unknown)/1,  0.000119308, -0.000000192,  0.000139567,  0.000140923, 267.782375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000140923,  0.000139567
2017-03-21 07:56:33.913761, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000000192,  0.000133247,  0.000140923, 267.590375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000140923,  0.000133247
2017-03-21 07:56:34.654097, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000001156,  0.000133247,  0.000095611, 267.590375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000095611,  0.000133247
2017-03-21 07:56:35.367812, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000001156,  0.000135423,  0.000095611, 266.434375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000095611,  0.000135423
2017-03-21 07:56:35.654162, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000005560,  0.000135423,  0.000132451, 266.434375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000132451,  0.000135423
2017-03-21 07:56:36.654113, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000010392,  0.000135423,  0.000086053, 260.874375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000086053,  0.000135423
2017-03-21 07:56:37.363920, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000010392,  0.000123183,  0.000086053, 250.482375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000086053,  0.000123183
2017-03-21 07:56:37.654134, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000015405,  0.000123183,  0.000122274, 250.482375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000122274,  0.000123183
2017-03-21 07:56:37.655309, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000015405,  0.000077498,  0.000122274, 235.077375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000122274,  0.000077498
2017-03-21 07:56:37.891313, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000015405,  0.000128615,  0.000122274, 235.077375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000122274,  0.000128615
2017-03-21 07:56:38.654087, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000013156,  0.000128615,  0.000090031, 235.077375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000090031,  0.000128615
2017-03-21 07:56:39.654104, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000013983,  0.000128615,  0.000120250, 221.921375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000120250,  0.000128615
2017-03-21 07:56:39.713136, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000013983,  0.000114133,  0.000120250, 207.938375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000120250,  0.000114133
2017-03-21 07:56:40.028975, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000013983,  0.000248615,  0.000120250, 207.938375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000120250,  0.000248615
2017-03-21 07:56:40.654111, slv, 42010afffe840004(unknown)/1,  0.000119652,  0.000002922,  0.000248615,  0.000124370, 207.938375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000124370,  0.000248615
2017-03-21 07:56:40.659469, slv, 42010afffe840004(unknown)/1,  0.000120064,  0.000002922,  0.000090842,  0.000124370, 210.860375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000124370,  0.000090842
2017-03-21 07:56:41.198394, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000002922,  0.000125848,  0.000124370, 210.860375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000124370,  0.000125848
2017-03-21 07:56:41.654105, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000000780,  0.000125848,  0.000116847, 210.860375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000116847,  0.000125848
2017-03-21 07:56:42.186444, slv, 42010afffe840004(unknown)/1,  0.000120015,  0.000000780,  0.000115152,  0.000116847, 211.640375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000116847,  0.000115152
2017-03-21 07:56:42.654119, slv, 42010afffe840004(unknown)/1,  0.000120015,  0.000001867,  0.000115152,  0.000126908, 211.640375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000126908,  0.000115152
2017-03-21 07:56:42.759917, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000001867,  0.000119894,  0.000126908, 213.507375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000126908,  0.000119894
2017-03-21 07:56:43.654150, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000022369,  0.000119894,  0.000157856, 213.507375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000157856,  0.000119894
2017-03-21 07:56:44.654110, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000011055,  0.000119894,  0.000104274, 235.876375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000104274,  0.000119894
2017-03-21 07:56:44.663926, slv, 42010afffe840004(unknown)/1,  0.000119881,  0.000011055,  0.000095888,  0.000104274, 246.931375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000104274,  0.000095888
2017-03-21 07:56:45.541743, slv, 42010afffe840004(unknown)/1,  0.000119645,  0.000011055,  0.000114697,  0.000104274, 246.931375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000104274,  0.000114697
2017-03-21 07:56:45.654123, slv, 42010afffe840004(unknown)/1,  0.000119645,  0.000002041,  0.000114697,  0.000139464, 246.931375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000139464,  0.000114697
2017-03-21 07:56:46.654091, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000003417,  0.000114697,  0.000092993, 248.972375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000092993,  0.000114697
2017-03-21 07:56:46.771642, slv, 42010afffe840004(unknown)/1,  0.000119509, -0.000003417,  0.000131740,  0.000092993, 245.555375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000092993,  0.000131740
2017-03-21 07:56:47.398360, slv, 42010afffe840004(unknown)/1,  0.000119346, -0.000003417,  0.000118496,  0.000092993, 245.555375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000092993,  0.000118496
2017-03-21 07:56:47.651984, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000003417,  0.000117631,  0.000092993, 245.555375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000092993,  0.000117631
2017-03-21 07:56:47.654021, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000022658,  0.000117631,  0.000100465, 245.555375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000100465,  0.000117631
2017-03-21 07:56:48.639197, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000022658,  0.000107077,  0.000100465, 222.897375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000100465,  0.000107077
2017-03-21 07:56:48.654102, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000016338,  0.000107077,  0.000104890, 222.897375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000104890,  0.000107077
2017-03-21 07:56:49.654111, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000004592,  0.000107077,  0.000123730, 206.559375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000123730,  0.000107077
2017-03-21 07:56:49.669181, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000004592,  0.000145171,  0.000123730, 201.967375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000123730,  0.000145171
2017-03-21 07:56:50.654139, slv, 42010afffe840004(unknown)/1,  0.000118905,  0.000012367,  0.000145171,  0.000138811, 201.967375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000138811,  0.000145171
2017-03-21 07:56:51.401951, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000012367,  0.000179828,  0.000138811, 214.334375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000138811,  0.000179828
2017-03-21 07:56:51.654137, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000014971,  0.000179828,  0.000129378, 214.334375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000129378,  0.000179828
2017-03-21 07:56:51.832428, slv, 42010afffe840004(unknown)/1,  0.000119685,  0.000014971,  0.000117119,  0.000129378, 229.305375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000129378,  0.000117119
2017-03-21 07:56:52.654100, slv, 42010afffe840004(unknown)/1,  0.000119685, -0.000005209,  0.000117119,  0.000099231, 229.305375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000099231,  0.000117119
2017-03-21 07:56:52.873020, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000005209,  0.000119526,  0.000099231, 224.096375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000099231,  0.000119526
2017-03-21 07:56:53.654130, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000006311,  0.000119526,  0.000127464, 224.096375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000127464,  0.000119526
2017-03-21 07:56:53.662496, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000006311,  0.000122642,  0.000127464, 217.785375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000127464,  0.000122642
2017-03-21 07:56:54.315613, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000006311,  0.000109681,  0.000127464, 217.785375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000127464,  0.000109681
2017-03-21 07:56:54.654113, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000001542,  0.000109681,  0.000108712, 217.785375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000108712,  0.000109681
2017-03-21 07:56:55.654130, slv, 42010afffe840004(unknown)/1,  0.000119629,  0.000005745,  0.000109681,  0.000142035, 216.243375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000142035,  0.000109681
2017-03-21 07:56:55.854301, slv, 42010afffe840004(unknown)/1,  0.000119666,  0.000005745,  0.000108725,  0.000142035, 221.988375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000142035,  0.000108725
2017-03-21 07:56:56.654119, slv, 42010afffe840004(unknown)/1,  0.000119666,  0.000003175,  0.000108725,  0.000103610, 221.988375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000103610,  0.000108725
2017-03-21 07:56:57.631215, slv, 42010afffe840004(unknown)/1,  0.000119575,  0.000003175,  0.000101087,  0.000103610, 225.163375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000103610,  0.000101087
2017-03-21 07:56:57.654114, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000010571,  0.000101087,  0.000114489, 225.163375977, S, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000114489,  0.000101087
2017-03-21 07:56:57.847132, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000010571,  0.000070136,  0.000114489, 214.592375977, D, 0.000119808, 679, 0.000000947, 16623, 291, 19,  0.000114489,  0.000070136
2017-03-21 07:56:58.654155, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000003925,  0.000070136,  0.000116462, 214.592375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000116462,  0.000070136
2017-03-21 07:56:59.654157, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000026940,  0.000070136,  0.000175872, 210.667375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000175872,  0.000070136
2017-03-21 07:56:59.776529, slv, 42010afffe840004(unknown)/1,  0.000119255,  0.000026940,  0.000123524,  0.000175872, 237.607375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000175872,  0.000123524
2017-03-21 07:57:00.654123, slv, 42010afffe840004(unknown)/1,  0.000119255,  0.000017366,  0.000123524,  0.000097342, 237.607375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000097342,  0.000123524
2017-03-21 07:57:00.895137, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000017366,  0.000116374,  0.000097342, 254.973375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000097342,  0.000116374
2017-03-21 07:57:01.150378, slv, 42010afffe840004(unknown)/1,  0.000119201,  0.000017366,  0.000116566,  0.000097342, 254.973375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000097342,  0.000116566
2017-03-21 07:57:01.654161, slv, 42010afffe840004(unknown)/1,  0.000119201,  0.000009659,  0.000116566,  0.000160431, 254.973375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000160431,  0.000116566
2017-03-21 07:57:02.265896, slv, 42010afffe840004(unknown)/1,  0.000119439,  0.000009659,  0.000163481,  0.000160431, 264.632375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000160431,  0.000163481
2017-03-21 07:57:02.654123, slv, 42010afffe840004(unknown)/1,  0.000119439,  0.000013679,  0.000163481,  0.000105567, 264.632375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000105567,  0.000163481
2017-03-21 07:57:03.002493, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000013679,  0.000131607,  0.000105567, 278.311375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000105567,  0.000131607
2017-03-21 07:57:03.654126, slv, 42010afffe840004(unknown)/1,  0.000119765,  0.000003392,  0.000131607,  0.000140421, 278.311375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000140421,  0.000131607
2017-03-21 07:57:04.654089, slv, 42010afffe840004(unknown)/1,  0.000119765, -0.000009235,  0.000131607,  0.000080638, 281.703375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000080638,  0.000131607
2017-03-21 07:57:04.807784, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000009235,  0.000121406,  0.000080638, 272.468375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000080638,  0.000121406
2017-03-21 07:57:05.376973, slv, 42010afffe840004(unknown)/1,  0.000119294, -0.000009235,  0.000115009,  0.000080638, 272.468375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000080638,  0.000115009
2017-03-21 07:57:05.654092, slv, 42010afffe840004(unknown)/1,  0.000119294, -0.000023518,  0.000115009,  0.000111384, 272.468375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000111384,  0.000115009
2017-03-21 07:57:06.109616, slv, 42010afffe840004(unknown)/1,  0.000119111, -0.000023518,  0.000123301,  0.000111384, 248.950375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000111384,  0.000123301
2017-03-21 07:57:06.205828, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000023518,  0.000113349,  0.000111384, 248.950375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000111384,  0.000113349
2017-03-21 07:57:06.654130, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000010882,  0.000113349,  0.000105189, 248.950375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000105189,  0.000113349
2017-03-21 07:57:07.010802, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000010882,  0.000123675,  0.000105189, 238.068375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000105189,  0.000123675
2017-03-21 07:57:07.565151, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000010882,  0.000109727,  0.000105189, 238.068375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000105189,  0.000109727
2017-03-21 07:57:07.654106, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000003804,  0.000109727,  0.000125077, 238.068375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000125077,  0.000109727
2017-03-21 07:57:07.977091, slv, 42010afffe840004(unknown)/1,  0.000119025, -0.000003804,  0.000184896,  0.000125077, 234.264375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000125077,  0.000184896
2017-03-21 07:57:08.654130, slv, 42010afffe840004(unknown)/1,  0.000119025,  0.000000593,  0.000184896,  0.000113965, 234.264375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000113965,  0.000184896
2017-03-21 07:57:09.412570, slv, 42010afffe840004(unknown)/1,  0.000119283,  0.000000593,  0.000118136,  0.000113965, 234.857375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000113965,  0.000118136
2017-03-21 07:57:09.654142, slv, 42010afffe840004(unknown)/1,  0.000119283,  0.000024771,  0.000118136,  0.000173885, 234.857375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000173885,  0.000118136
2017-03-21 07:57:10.505536, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000024771,  0.000124005,  0.000173885, 259.628375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000173885,  0.000124005
2017-03-21 07:57:10.654112, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000011296,  0.000124005,  0.000087479, 259.628375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000087479,  0.000124005
2017-03-21 07:57:11.654117, slv, 42010afffe840004(unknown)/1,  0.000119489, -0.000010248,  0.000124005,  0.000131004, 270.924375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000131004,  0.000124005
2017-03-21 07:57:11.905320, slv, 42010afffe840004(unknown)/1,  0.000119845, -0.000010248,  0.000140234,  0.000131004, 260.676375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000131004,  0.000140234
2017-03-21 07:57:11.914199, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000010248,  0.000107299,  0.000131004, 260.676375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000131004,  0.000107299
2017-03-21 07:57:12.654108, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000004764,  0.000107299,  0.000098920, 260.676375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000098920,  0.000107299
2017-03-21 07:57:12.911055, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000004764,  0.000119412,  0.000098920, 255.912375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000098920,  0.000119412
2017-03-21 07:57:13.188569, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000004764,  0.000121357,  0.000098920, 255.912375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000098920,  0.000121357
2017-03-21 07:57:13.654153, slv, 42010afffe840004(unknown)/1,  0.000119712,  0.000006590,  0.000121357,  0.000153934, 255.912375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000153934,  0.000121357
2017-03-21 07:57:14.427186, slv, 42010afffe840004(unknown)/1,  0.000119731,  0.000006590,  0.000109454,  0.000153934, 262.502375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000153934,  0.000109454
2017-03-21 07:57:14.654085, slv, 42010afffe840004(unknown)/1,  0.000119731,  0.000003046,  0.000109454,  0.000091601, 262.502375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000091601,  0.000109454
2017-03-21 07:57:15.654123, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000013346,  0.000109454,  0.000121169, 265.548375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000121169,  0.000109454
2017-03-21 07:57:16.050804, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000013346,  0.000116990,  0.000121169, 252.202375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000121169,  0.000116990
2017-03-21 07:57:16.581767, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000013346,  0.000109932,  0.000121169, 252.202375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000121169,  0.000109932
2017-03-21 07:57:16.654109, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000005391,  0.000109932,  0.000107560, 252.202375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000107560,  0.000109932
2017-03-21 07:57:16.807582, slv, 42010afffe840004(unknown)/1,  0.000119740, -0.000005391,  0.000130161,  0.000107560, 246.811375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000107560,  0.000130161
2017-03-21 07:57:17.460995, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000005391,  0.000118301,  0.000107560, 246.811375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000107560,  0.000118301
2017-03-21 07:57:17.654143, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000021871,  0.000118301,  0.000175642, 246.811375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000175642,  0.000118301
2017-03-21 07:57:17.724580, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000021871,  0.000112315,  0.000175642, 268.682375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000175642,  0.000112315
2017-03-21 07:57:18.380810, slv, 42010afffe840004(unknown)/1,  0.000120264,  0.000021871,  0.000130205,  0.000175642, 268.682375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000175642,  0.000130205
2017-03-21 07:57:18.654086, slv, 42010afffe840004(unknown)/1,  0.000120264,  0.000018014,  0.000130205,  0.000100330, 268.682375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000100330,  0.000130205
2017-03-21 07:57:19.654099, slv, 42010afffe840004(unknown)/1,  0.000120264, -0.000011792,  0.000130205,  0.000116614, 286.696375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000116614,  0.000130205
2017-03-21 07:57:20.074722, slv, 42010afffe840004(unknown)/1,  0.000120549, -0.000011792,  0.000131451,  0.000116614, 274.904375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000116614,  0.000131451
2017-03-21 07:57:20.654078, slv, 42010afffe840004(unknown)/1,  0.000120549, -0.000017331,  0.000131451,  0.000089537, 274.904375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000089537,  0.000131451
2017-03-21 07:57:21.127721, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000017331,  0.000126591,  0.000089537, 257.573375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000089537,  0.000126591
2017-03-21 07:57:21.654105, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000017373,  0.000126591,  0.000116744, 257.573375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000116744,  0.000126591
2017-03-21 07:57:22.437372, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000017373,  0.000548743,  0.000116744, 240.200375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000116744,  0.000548743
2017-03-21 07:57:22.654086, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000014462,  0.000548743,  0.000096850, 240.200375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000096850,  0.000548743
2017-03-21 07:57:23.654171, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000000479,  0.000548743,  0.000146273, 225.738375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000146273,  0.000548743
2017-03-21 07:57:23.669479, slv, 42010afffe840004(unknown)/1,  0.000123732, -0.000000479,  0.000109611,  0.000146273, 225.259375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000146273,  0.000109611
2017-03-21 07:57:24.499313, slv, 42010afffe840004(unknown)/1,  0.000123846, -0.000000479,  0.000121878,  0.000146273, 225.259375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000146273,  0.000121878
2017-03-21 07:57:24.654092, slv, 42010afffe840004(unknown)/1,  0.000123846,  0.000000635,  0.000121878,  0.000100884, 225.259375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000100884,  0.000121878
2017-03-21 07:57:25.654119, slv, 42010afffe840004(unknown)/1,  0.000123846, -0.000008921,  0.000121878,  0.000128967, 225.894375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000128967,  0.000121878
2017-03-21 07:57:26.024490, slv, 42010afffe840004(unknown)/1,  0.000124009, -0.000008921,  0.000139915,  0.000128967, 216.973375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000128967,  0.000139915
2017-03-21 07:57:26.654160, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000013358,  0.000139915,  0.000145606, 216.973375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000145606,  0.000139915
2017-03-21 07:57:27.186128, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000013358,  0.000147315,  0.000145606, 230.331375977, D, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000145606,  0.000147315
2017-03-21 07:57:27.654106, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000008349,  0.000147315,  0.000119368, 230.331375977, S, 0.000119511, 315, -0.000001741, 10857, 235, 23,  0.000119368,  0.000147315
2017-03-21 07:57:28.654132, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000003783,  0.000147315,  0.000136731, 238.680375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000136731,  0.000147315
2017-03-21 07:57:29.134476, slv, 42010afffe840004(unknown)/1,  0.000124444,  0.000003783,  0.000113005,  0.000136731, 242.463375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000136731,  0.000113005
2017-03-21 07:57:29.654146, slv, 42010afffe840004(unknown)/1,  0.000124444,  0.000020567,  0.000113005,  0.000153115, 242.463375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000153115,  0.000113005
2017-03-21 07:57:30.654117, slv, 42010afffe840004(unknown)/1,  0.000124444,  0.000000368,  0.000113005,  0.000096510, 263.030375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000096510,  0.000113005
2017-03-21 07:57:30.914800, slv, 42010afffe840004(unknown)/1,  0.000124356,  0.000000368,  0.000128909,  0.000096510, 263.398375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000096510,  0.000128909
2017-03-21 07:57:31.191857, slv, 42010afffe840004(unknown)/1,  0.000124160,  0.000000368,  0.000125345,  0.000096510, 263.398375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000096510,  0.000125345
2017-03-21 07:57:31.654139, slv, 42010afffe840004(unknown)/1,  0.000124160, -0.000009496,  0.000125345,  0.000133103, 263.398375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000133103,  0.000125345
2017-03-21 07:57:31.876782, slv, 42010afffe840004(unknown)/1,  0.000124136, -0.000009496,  0.000135626,  0.000133103, 253.902375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000133103,  0.000135626
2017-03-21 07:57:32.654118, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000003485,  0.000135626,  0.000122164, 253.902375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000122164,  0.000135626
2017-03-21 07:57:33.462334, slv, 42010afffe840004(unknown)/1,  0.000124187,  0.000003485,  0.000118665,  0.000122164, 257.387375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000122164,  0.000118665
2017-03-21 07:57:33.654138, slv, 42010afffe840004(unknown)/1,  0.000124187,  0.000018252,  0.000118665,  0.000162663, 257.387375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000162663,  0.000118665
2017-03-21 07:57:34.308368, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000018252,  0.000114605,  0.000162663, 275.639375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000162663,  0.000114605
2017-03-21 07:57:34.654142, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000021576,  0.000114605,  0.000128946, 275.639375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000128946,  0.000114605
2017-03-21 07:57:35.654109, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000001313,  0.000114605,  0.000116968, 297.215375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000116968,  0.000114605
2017-03-21 07:57:35.725858, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000001313,  0.000213381,  0.000116968, 295.902375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000116968,  0.000213381
2017-03-21 07:57:36.654148, slv, 42010afffe840004(unknown)/1,  0.000124702,  0.000004962,  0.000213381,  0.000141928, 295.902375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000141928,  0.000213381
2017-03-21 07:57:37.407582, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000004962,  0.000158799,  0.000141928, 300.864375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000141928,  0.000158799
2017-03-21 07:57:37.654118, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000010335,  0.000158799,  0.000128663, 300.864375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000128663,  0.000158799
2017-03-21 07:57:38.654102, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000006739,  0.000158799,  0.000108297, 311.199375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000108297,  0.000158799
2017-03-21 07:57:39.058415, slv, 42010afffe840004(unknown)/1,  0.000125353, -0.000006739,  0.000126064,  0.000108297, 304.460375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000108297,  0.000126064
2017-03-21 07:57:39.654112, slv, 42010afffe840004(unknown)/1,  0.000125353, -0.000010358,  0.000126064,  0.000121558, 304.460375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000121558,  0.000126064
2017-03-21 07:57:40.654091, slv, 42010afffe840004(unknown)/1,  0.000125353, -0.000023494,  0.000126064,  0.000082159, 294.102375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000082159,  0.000126064
2017-03-21 07:57:41.030125, slv, 42010afffe840004(unknown)/1,  0.000125125, -0.000023494,  0.000126510,  0.000082159, 270.608375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000082159,  0.000126510
2017-03-21 07:57:41.123550, slv, 42010afffe840004(unknown)/1,  0.000124807, -0.000023494,  0.000128298,  0.000082159, 270.608375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000082159,  0.000128298
2017-03-21 07:57:41.654136, slv, 42010afffe840004(unknown)/1,  0.000124807, -0.000011195,  0.000128298,  0.000145611, 270.608375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000145611,  0.000128298
2017-03-21 07:57:42.209944, slv, 42010afffe840004(unknown)/1,  0.000124759, -0.000011195,  0.000130920,  0.000145611, 259.413375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000145611,  0.000130920
2017-03-21 07:57:42.654092, slv, 42010afffe840004(unknown)/1,  0.000124759, -0.000003089,  0.000130920,  0.000097777, 259.413375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000097777,  0.000130920
2017-03-21 07:57:43.274545, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000003089,  0.000164726,  0.000097777, 256.324375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000097777,  0.000164726
2017-03-21 07:57:43.654147, slv, 42010afffe840004(unknown)/1,  0.000124915,  0.000003966,  0.000164726,  0.000159830, 256.324375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000159830,  0.000164726
2017-03-21 07:57:44.654188, slv, 42010afffe840004(unknown)/1,  0.000124915,  0.000046055,  0.000164726,  0.000182111, 260.290375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000182111,  0.000164726
2017-03-21 07:57:44.767613, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000046055,  0.000117191,  0.000182111, 306.345375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000182111,  0.000117191
2017-03-21 07:57:45.654143, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000038373,  0.000117191,  0.000144709, 306.345375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000144709,  0.000117191
2017-03-21 07:57:45.862852, slv, 42010afffe840004(unknown)/1,  0.000125573,  0.000038373,  0.000162830,  0.000144709, 344.718375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000144709,  0.000162830
2017-03-21 07:57:45.924115, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000038373,  0.000146851,  0.000144709, 344.718375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000144709,  0.000146851
2017-03-21 07:57:46.654127, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000018334,  0.000146851,  0.000143069, 344.718375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000143069,  0.000146851
2017-03-21 07:57:47.654129, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000023092,  0.000146851,  0.000155018, 363.052375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000155018,  0.000146851
2017-03-21 07:57:47.694717, slv, 42010afffe840004(unknown)/1,  0.000126351,  0.000023092,  0.000159554,  0.000155018, 386.144375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000155018,  0.000159554
2017-03-21 07:57:48.028370, slv, 42010afffe840004(unknown)/1,  0.000126677,  0.000023092,  0.000119231,  0.000155018, 386.144375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000155018,  0.000119231
2017-03-21 07:57:48.654165, slv, 42010afffe840004(unknown)/1,  0.000126677,  0.000017281,  0.000119231,  0.000132174, 386.144375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000132174,  0.000119231
2017-03-21 07:57:49.654092, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000009496,  0.000119231,  0.000102188, 403.425375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000102188,  0.000119231
2017-03-21 07:57:49.713216, slv, 42010afffe840004(unknown)/1,  0.000126687, -0.000009496,  0.000132766,  0.000102188, 393.929375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000102188,  0.000132766
2017-03-21 07:57:50.014736, slv, 42010afffe840004(unknown)/1,  0.000126658, -0.000009496,  0.000162276,  0.000102188, 393.929375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000102188,  0.000162276
2017-03-21 07:57:50.574074, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000009496,  0.000165362,  0.000102188, 393.929375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000102188,  0.000165362
2017-03-21 07:57:50.654083, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000031095,  0.000165362,  0.000089054, 393.929375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000089054,  0.000165362
2017-03-21 07:57:50.912179, slv, 42010afffe840004(unknown)/1,  0.000126675, -0.000031095,  0.000129555,  0.000089054, 362.834375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000089054,  0.000129555
2017-03-21 07:57:51.477204, slv, 42010afffe840004(unknown)/1,  0.000126410, -0.000031095,  0.000131263,  0.000089054, 362.834375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000089054,  0.000131263
2017-03-21 07:57:51.654096, slv, 42010afffe840004(unknown)/1,  0.000126410, -0.000030285,  0.000131263,  0.000103541, 362.834375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000103541,  0.000131263
2017-03-21 07:57:52.654115, slv, 42010afffe840004(unknown)/1,  0.000126410, -0.000025467,  0.000131263,  0.000098343, 332.549375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000098343,  0.000131263
2017-03-21 07:57:52.692636, slv, 42010afffe840004(unknown)/1,  0.000126229, -0.000025467,  0.000140588,  0.000098343, 307.082375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000098343,  0.000140588
2017-03-21 07:57:52.724617, slv, 42010afffe840004(unknown)/1,  0.000126065, -0.000025467,  0.000125728,  0.000098343, 307.082375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000098343,  0.000125728
2017-03-21 07:57:53.654116, slv, 42010afffe840004(unknown)/1,  0.000126065, -0.000015837,  0.000125728,  0.000122456, 307.082375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000122456,  0.000125728
2017-03-21 07:57:54.342517, slv, 42010afffe840004(unknown)/1,  0.000125934, -0.000015837,  0.000124288,  0.000122456, 291.245375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000122456,  0.000124288
2017-03-21 07:57:54.654110, slv, 42010afffe840004(unknown)/1,  0.000125934, -0.000006652,  0.000124288,  0.000116238, 291.245375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000116238,  0.000124288
2017-03-21 07:57:54.867091, slv, 42010afffe840004(unknown)/1,  0.000125886, -0.000006652,  0.000128342,  0.000116238, 284.593375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000116238,  0.000128342
2017-03-21 07:57:55.654159, slv, 42010afffe840004(unknown)/1,  0.000125886, -0.000000019,  0.000128342,  0.000135544, 284.593375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000135544,  0.000128342
2017-03-21 07:57:56.131378, slv, 42010afffe840004(unknown)/1,  0.000125861, -0.000000019,  0.000117031,  0.000135544, 284.574375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000135544,  0.000117031
2017-03-21 07:57:56.579075, slv, 42010afffe840004(unknown)/1,  0.000125915, -0.000000019,  0.000129122,  0.000135544, 284.574375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000135544,  0.000129122
2017-03-21 07:57:56.628656, slv, 42010afffe840004(unknown)/1,  0.000125968, -0.000000019,  0.000116933,  0.000135544, 284.574375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000135544,  0.000116933
2017-03-21 07:57:56.654144, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000022509,  0.000116933,  0.000161329, 284.574375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000161329,  0.000116933
2017-03-21 07:57:57.054765, slv, 42010afffe840004(unknown)/1,  0.000126058,  0.000022509,  0.000113057,  0.000161329, 307.083375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000161329,  0.000113057
2017-03-21 07:57:57.450592, slv, 42010afffe840004(unknown)/1,  0.000126356,  0.000022509,  0.000144773,  0.000161329, 307.083375977, D, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000161329,  0.000144773
2017-03-21 07:57:57.654116, slv, 42010afffe840004(unknown)/1,  0.000126356,  0.000010077,  0.000144773,  0.000111150, 307.083375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000111150,  0.000144773
2017-03-21 07:57:58.654085, slv, 42010afffe840004(unknown)/1,  0.000126356, -0.000027771,  0.000144773,  0.000086019, 317.160375977, S, 0.000120214, 1558, 0.000000803, 13515, 251, 20,  0.000086019,  0.000144773
2017-03-21 07:57:59.280375, slv, 42010afffe840004(unknown)/1,  0.000126413, -0.000027771,  0.000127890,  0.000086019, 289.389375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000086019,  0.000127890
2017-03-21 07:57:59.654132, slv, 42010afffe840004(unknown)/1,  0.000126413, -0.000011043,  0.000127890,  0.000144663, 289.389375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000144663,  0.000127890
2017-03-21 07:57:59.983246, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000011043,  0.000140474,  0.000144663, 278.346375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000144663,  0.000140474
2017-03-21 07:58:00.654113, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000003386,  0.000140474,  0.000101364, 278.346375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000101364,  0.000140474
2017-03-21 07:58:01.063965, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000003386,  0.000097130,  0.000101364, 274.960375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000101364,  0.000097130
2017-03-21 07:58:01.654118, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000020980,  0.000097130,  0.000109363, 274.960375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000109363,  0.000097130
2017-03-21 07:58:02.479328, slv, 42010afffe840004(unknown)/1,  0.000126019, -0.000020980,  0.000125131,  0.000109363, 253.980375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000109363,  0.000125131
2017-03-21 07:58:02.654120, slv, 42010afffe840004(unknown)/1,  0.000126019, -0.000007975,  0.000125131,  0.000127007, 253.980375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000127007,  0.000125131
2017-03-21 07:58:03.654159, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000032662,  0.000125131,  0.000190356, 246.005375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000190356,  0.000125131
2017-03-21 07:58:04.028121, slv, 42010afffe840004(unknown)/1,  0.000126216,  0.000032662,  0.000129578,  0.000190356, 278.667375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000190356,  0.000129578
2017-03-21 07:58:04.526215, slv, 42010afffe840004(unknown)/1,  0.000126794,  0.000032662,  0.000142493,  0.000190356, 278.667375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000190356,  0.000142493
2017-03-21 07:58:04.654100, slv, 42010afffe840004(unknown)/1,  0.000126794,  0.000017862,  0.000142493,  0.000098182, 278.667375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000098182,  0.000142493
2017-03-21 07:58:05.623097, slv, 42010afffe840004(unknown)/1,  0.000127011,  0.000017862,  0.000131620,  0.000098182, 296.529375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000098182,  0.000131620
2017-03-21 07:58:05.654149, slv, 42010afffe840004(unknown)/1,  0.000127011,  0.000002994,  0.000131620,  0.000161611, 296.529375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000161611,  0.000131620
2017-03-21 07:58:06.654132, slv, 42010afffe840004(unknown)/1,  0.000127011,  0.000012464,  0.000131620,  0.000117338, 299.523375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000117338,  0.000131620
2017-03-21 07:58:06.822673, slv, 42010afffe840004(unknown)/1,  0.000126858,  0.000012464,  0.000121799,  0.000117338, 311.987375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000117338,  0.000121799
2017-03-21 07:58:07.292384, slv, 42010afffe840004(unknown)/1,  0.000126802,  0.000012464,  0.000136511,  0.000117338, 311.987375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000117338,  0.000136511
2017-03-21 07:58:07.654119, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000012502,  0.000136511,  0.000111470, 311.987375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000111470,  0.000136511
2017-03-21 07:58:08.482585, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000012502,  0.000129155,  0.000111470, 299.485375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000111470,  0.000129155
2017-03-21 07:58:08.654090, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000023213,  0.000129155,  0.000095657, 299.485375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000095657,  0.000129155
2017-03-21 07:58:08.768531, slv, 42010afffe840004(unknown)/1,  0.000126598, -0.000023213,  0.000131361,  0.000095657, 276.272375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000095657,  0.000131361
2017-03-21 07:58:09.654152, slv, 42010afffe840004(unknown)/1,  0.000126598,  0.000006179,  0.000131361,  0.000170050, 276.272375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000170050,  0.000131361
2017-03-21 07:58:10.302711, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000006179,  0.000136098,  0.000170050, 282.451375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000170050,  0.000136098
2017-03-21 07:58:10.654094, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000005161,  0.000136098,  0.000093572, 282.451375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000093572,  0.000136098
2017-03-21 07:58:10.985964, slv, 42010afffe840004(unknown)/1,  0.000126754,  0.000005161,  0.000120084,  0.000093572, 287.612375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000093572,  0.000120084
2017-03-21 07:58:11.654088, slv, 42010afffe840004(unknown)/1,  0.000126754, -0.000025812,  0.000120084,  0.000108259, 287.612375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000108259,  0.000120084
2017-03-21 07:58:12.366960, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000025812,  0.000119012,  0.000108259, 261.800375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000108259,  0.000119012
2017-03-21 07:58:12.654097, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000021208,  0.000119012,  0.000102574, 261.800375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000102574,  0.000119012
2017-03-21 07:58:13.654122, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000005304,  0.000119012,  0.000139810, 240.592375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000139810,  0.000119012
2017-03-21 07:58:13.962311, slv, 42010afffe840004(unknown)/1,  0.000126473, -0.000005304,  0.000133032,  0.000139810, 235.288375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000139810,  0.000133032
2017-03-21 07:58:14.416076, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000005304,  0.000118501,  0.000139810, 235.288375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000139810,  0.000118501
2017-03-21 07:58:14.654124, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000006153,  0.000118501,  0.000100952, 235.288375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000100952,  0.000118501
2017-03-21 07:58:15.654112, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000014217,  0.000118501,  0.000123758, 229.135375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000123758,  0.000118501
2017-03-21 07:58:16.130654, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000014217,  0.000132185,  0.000123758, 214.918375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000123758,  0.000132185
2017-03-21 07:58:16.654166, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000009056,  0.000132185,  0.000147529, 214.918375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000147529,  0.000132185
2017-03-21 07:58:17.410701, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000009056,  0.000122035,  0.000147529, 223.974375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000147529,  0.000122035
2017-03-21 07:58:17.654140, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000012827,  0.000122035,  0.000131407, 223.974375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000131407,  0.000122035
2017-03-21 07:58:18.165792, slv, 42010afffe840004(unknown)/1,  0.000126662,  0.000012827,  0.000101686,  0.000131407, 236.801375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000131407,  0.000101686
2017-03-21 07:58:18.439710, slv, 42010afffe840004(unknown)/1,  0.000126630,  0.000012827,  0.000134026,  0.000131407, 236.801375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000131407,  0.000134026
2017-03-21 07:58:18.654097, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000014155,  0.000134026,  0.000093591, 236.801375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000093591,  0.000134026
2017-03-21 07:58:19.654123, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000016143,  0.000134026,  0.000127382, 222.646375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000127382,  0.000134026
2017-03-21 07:58:20.057784, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000016143,  0.000108242,  0.000127382, 206.503375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000127382,  0.000108242
2017-03-21 07:58:20.654127, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000009027,  0.000108242,  0.000107802, 206.503375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000107802,  0.000108242
2017-03-21 07:58:21.377838, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000009027,  0.000124045,  0.000107802, 197.476375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000107802,  0.000124045
2017-03-21 07:58:21.654112, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000015237,  0.000124045,  0.000114789, 197.476375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000114789,  0.000124045
2017-03-21 07:58:22.654126, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000010815,  0.000124045,  0.000116495, 182.239375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000116495,  0.000124045
2017-03-21 07:58:22.867055, slv, 42010afffe840004(unknown)/1,  0.000126328, -0.000010815,  0.000124382,  0.000116495, 171.424375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000116495,  0.000124382
2017-03-21 07:58:23.654146, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000018123,  0.000124382,  0.000172536, 171.424375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000172536,  0.000124382
2017-03-21 07:58:24.516961, slv, 42010afffe840004(unknown)/1,  0.000126401,  0.000018123,  0.000110690,  0.000172536, 189.547375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000172536,  0.000110690
2017-03-21 07:58:24.654090, slv, 42010afffe840004(unknown)/1,  0.000126401,  0.000007500,  0.000110690,  0.000095192, 189.547375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000095192,  0.000110690
2017-03-21 07:58:25.454830, slv, 42010afffe840004(unknown)/1,  0.000126356,  0.000007500,  0.000115741,  0.000095192, 197.047375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000095192,  0.000115741
2017-03-21 07:58:25.468535, slv, 42010afffe840004(unknown)/1,  0.000126030,  0.000007500,  0.000115764,  0.000095192, 197.047375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000095192,  0.000115764
2017-03-21 07:58:25.654119, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000016559,  0.000115764,  0.000124120, 197.047375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000124120,  0.000115764
2017-03-21 07:58:26.382682, slv, 42010afffe840004(unknown)/1,  0.000125778, -0.000016559,  0.000104586,  0.000124120, 180.488375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000124120,  0.000104586
2017-03-21 07:58:26.654109, slv, 42010afffe840004(unknown)/1,  0.000125778, -0.000005170,  0.000104586,  0.000117347, 180.488375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000117347,  0.000104586
2017-03-21 07:58:27.654141, slv, 42010afffe840004(unknown)/1,  0.000125778,  0.000021056,  0.000104586,  0.000176320, 175.318375977, S, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000176320,  0.000104586
2017-03-21 07:58:27.768147, slv, 42010afffe840004(unknown)/1,  0.000125817,  0.000021056,  0.000108197,  0.000176320, 196.374375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000176320,  0.000108197
2017-03-21 07:58:27.831401, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000021056,  0.000113837,  0.000176320, 196.374375977, D, 0.000125550, 865, 0.000001636, 19410, 303, 43,  0.000176320,  0.000113837
2017-03-21 07:58:28.654117, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000017546,  0.000113837,  0.000110645, 196.374375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000110645,  0.000113837
2017-03-21 07:58:29.171318, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000017546,  0.000104493,  0.000110645, 213.920375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000110645,  0.000104493
2017-03-21 07:58:29.654115, slv, 42010afffe840004(unknown)/1,  0.000126100, -0.000005563,  0.000104493,  0.000130425, 213.920375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000130425,  0.000104493
2017-03-21 07:58:30.654115, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000000747,  0.000104493,  0.000123269, 208.357375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000123269,  0.000104493
2017-03-21 07:58:30.952676, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000000747,  0.000105558,  0.000123269, 209.104375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000123269,  0.000105558
2017-03-21 07:58:31.654114, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000001059,  0.000105558,  0.000130813, 209.104375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000130813,  0.000105558
2017-03-21 07:58:32.654137, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000014981,  0.000105558,  0.000150879, 210.163375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000150879,  0.000105558
2017-03-21 07:58:32.845636, slv, 42010afffe840004(unknown)/1,  0.000125902,  0.000014981,  0.000133456,  0.000150879, 225.144375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000150879,  0.000133456
2017-03-21 07:58:32.888299, slv, 42010afffe840004(unknown)/1,  0.000126135,  0.000014981,  0.000128158,  0.000150879, 225.144375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000150879,  0.000128158
2017-03-21 07:58:33.654100, slv, 42010afffe840004(unknown)/1,  0.000126135,  0.000009123,  0.000128158,  0.000119366, 225.144375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000119366,  0.000128158
2017-03-21 07:58:33.750371, slv, 42010afffe840004(unknown)/1,  0.000126169,  0.000009123,  0.000114805,  0.000119366, 234.267375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000119366,  0.000114805
2017-03-21 07:58:34.654105, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000011823,  0.000114805,  0.000109290, 234.267375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000109290,  0.000114805
2017-03-21 07:58:35.058449, slv, 42010afffe840004(unknown)/1,  0.000125998, -0.000011823,  0.000117425,  0.000109290, 222.444375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000109290,  0.000117425
2017-03-21 07:58:35.654143, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000006758,  0.000117425,  0.000156392, 222.444375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000156392,  0.000117425
2017-03-21 07:58:36.649758, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000006758,  0.000108973,  0.000156392, 229.202375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000156392,  0.000108973
2017-03-21 07:58:36.654002, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000015428,  0.000108973,  0.000064700, 229.202375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000064700,  0.000108973
2017-03-21 07:58:37.654120, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000031333,  0.000108973,  0.000124535, 213.774375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000124535,  0.000108973
2017-03-21 07:58:38.009864, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000031333,  0.000105539,  0.000124535, 182.441375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000124535,  0.000105539
2017-03-21 07:58:38.414742, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000031333,  0.000110324,  0.000124535, 182.441375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000124535,  0.000110324
2017-03-21 07:58:38.654144, slv, 42010afffe840004(unknown)/1,  0.000125767,  0.000010909,  0.000110324,  0.000149002, 182.441375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000149002,  0.000110324
2017-03-21 07:58:39.205623, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000010909,  0.000108998,  0.000149002, 193.350375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000149002,  0.000108998
2017-03-21 07:58:39.654126, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000013544,  0.000108998,  0.000129581, 193.350375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000129581,  0.000108998
2017-03-21 07:58:40.654103, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000008740,  0.000108998,  0.000104393, 206.894375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000104393,  0.000108998
2017-03-21 07:58:41.035340, slv, 42010afffe840004(unknown)/1,  0.000125639, -0.000008740,  0.000118096,  0.000104393, 198.154375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000104393,  0.000118096
2017-03-21 07:58:41.654119, slv, 42010afffe840004(unknown)/1,  0.000125639, -0.000008802,  0.000118096,  0.000129370, 198.154375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000129370,  0.000118096
2017-03-21 07:58:42.630279, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000008802,  0.000095582,  0.000129370, 189.352375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000129370,  0.000095582
2017-03-21 07:58:42.654108, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000014018,  0.000095582,  0.000093658, 189.352375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000093658,  0.000095582
2017-03-21 07:58:43.654114, slv, 42010afffe840004(unknown)/1,  0.000125424, -0.000017927,  0.000095582,  0.000121335, 175.334375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000121335,  0.000095582
2017-03-21 07:58:43.707085, slv, 42010afffe840004(unknown)/1,  0.000125236, -0.000017927,  0.000107264,  0.000121335, 157.407375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000121335,  0.000107264
2017-03-21 07:58:44.654128, slv, 42010afffe840004(unknown)/1,  0.000125236, -0.000003944,  0.000107264,  0.000121435, 157.407375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000121435,  0.000107264
2017-03-21 07:58:45.070745, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000003944,  0.000145838,  0.000121435, 153.463375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000121435,  0.000145838
2017-03-21 07:58:45.348920, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000003944,  0.000109290,  0.000121435, 153.463375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000121435,  0.000109290
2017-03-21 07:58:45.654118, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000002860,  0.000109290,  0.000123285, 153.463375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000123285,  0.000109290
2017-03-21 07:58:45.806557, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000002860,  0.000149632,  0.000123285, 150.603375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000123285,  0.000149632
2017-03-21 07:58:46.654118, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000004508,  0.000149632,  0.000136153, 150.603375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136153,  0.000149632
2017-03-21 07:58:46.765506, slv, 42010afffe840004(unknown)/1,  0.000125257,  0.000004508,  0.000102318,  0.000136153, 155.111375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136153,  0.000102318
2017-03-21 07:58:47.497321, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000004508,  0.000101104,  0.000136153, 155.111375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136153,  0.000101104
2017-03-21 07:58:47.654271, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000007291,  0.000101104,  0.000128805, 155.111375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000128805,  0.000101104
2017-03-21 07:58:47.669474, slv, 42010afffe840004(unknown)/1,  0.000125146,  0.000007291,  0.000131393,  0.000128805, 162.402375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000128805,  0.000131393
2017-03-21 07:58:47.908346, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000007291,  0.000110970,  0.000128805, 162.402375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000128805,  0.000110970
2017-03-21 07:58:48.654162, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000007384,  0.000110970,  0.000136267, 162.402375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136267,  0.000110970
2017-03-21 07:58:49.395227, slv, 42010afffe840004(unknown)/1,  0.000125098,  0.000007384,  0.000112885,  0.000136267, 169.786375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136267,  0.000112885
2017-03-21 07:58:49.654134, slv, 42010afffe840004(unknown)/1,  0.000125098,  0.000025290,  0.000112885,  0.000164557, 169.786375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000164557,  0.000112885
2017-03-21 07:58:49.841141, slv, 42010afffe840004(unknown)/1,  0.000125181,  0.000025290,  0.000107942,  0.000164557, 195.076375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000164557,  0.000107942
2017-03-21 07:58:50.654173, slv, 42010afffe840004(unknown)/1,  0.000125181,  0.000024504,  0.000107942,  0.000134732, 195.076375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000134732,  0.000107942
2017-03-21 07:58:51.654139, slv, 42010afffe840004(unknown)/1,  0.000125181,  0.000029488,  0.000107942,  0.000174608, 219.580375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000174608,  0.000107942
2017-03-21 07:58:51.698151, slv, 42010afffe840004(unknown)/1,  0.000125636,  0.000029488,  0.000170102,  0.000174608, 249.068375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000174608,  0.000170102
2017-03-21 07:58:52.504888, slv, 42010afffe840004(unknown)/1,  0.000126145,  0.000029488,  0.000113521,  0.000174608, 249.068375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000174608,  0.000113521
2017-03-21 07:58:52.654088, slv, 42010afffe840004(unknown)/1,  0.000126145,  0.000006222,  0.000113521,  0.000089162, 249.068375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000089162,  0.000113521
2017-03-21 07:58:53.654118, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000018286,  0.000113521,  0.000126556, 255.290375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000126556,  0.000113521
2017-03-21 07:58:54.439855, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000018286,  0.000112706,  0.000126556, 237.004375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000126556,  0.000112706
2017-03-21 07:58:54.654104, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000010153,  0.000112706,  0.000105518, 237.004375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000105518,  0.000112706
2017-03-21 07:58:55.654077, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000021809,  0.000112706,  0.000103332, 226.851375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000103332,  0.000112706
2017-03-21 07:58:55.946602, slv, 42010afffe840004(unknown)/1,  0.000126011, -0.000021809,  0.000105338,  0.000103332, 205.042375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000103332,  0.000105338
2017-03-21 07:58:56.654140, slv, 42010afffe840004(unknown)/1,  0.000126011, -0.000006343,  0.000105338,  0.000136227, 205.042375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000136227,  0.000105338
2017-03-21 07:58:57.654107, slv, 42010afffe840004(unknown)/1,  0.000126011,  0.000004624,  0.000105338,  0.000125043, 198.699375977, S, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000125043,  0.000105338
2017-03-21 07:58:57.691224, slv, 42010afffe840004(unknown)/1,  0.000125811,  0.000004624,  0.000119173,  0.000125043, 203.323375977, D, 0.000126469, 306, -0.000003207, 15000, 240, 43,  0.000125043,  0.000119173
2017-03-21 07:58:58.654134, slv, 42010afffe840004(unknown)/1,  0.000125811, -0.000015889,  0.000119173,  0.000095000, 203.323375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000095000,  0.000119173
2017-03-21 07:58:59.639785, slv, 42010afffe840004(unknown)/1,  0.000125681, -0.000015889,  0.000130872,  0.000095000, 187.434375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000095000,  0.000130872
2017-03-21 07:58:59.654109, slv, 42010afffe840004(unknown)/1,  0.000125681, -0.000016865,  0.000130872,  0.000122760, 187.434375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000122760,  0.000130872
2017-03-21 07:59:00.060624, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000016865,  0.000128270,  0.000122760, 170.569375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000122760,  0.000128270
2017-03-21 07:59:00.654108, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000009758,  0.000128270,  0.000108983, 170.569375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000108983,  0.000128270
2017-03-21 07:59:01.190547, slv, 42010afffe840004(unknown)/1,  0.000125436, -0.000009758,  0.000105508,  0.000108983, 160.811375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000108983,  0.000105508
2017-03-21 07:59:01.202237, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000009758,  0.000083263,  0.000108983, 160.811375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000108983,  0.000083263
2017-03-21 07:59:01.654176, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000025617,  0.000083263,  0.000192895, 160.811375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000192895,  0.000083263
2017-03-21 07:59:02.654131, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000044449,  0.000083263,  0.000146134, 186.428375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000146134,  0.000083263
2017-03-21 07:59:02.962929, slv, 42010afffe840004(unknown)/1,  0.000124856,  0.000044449,  0.000108387,  0.000146134, 230.877375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000146134,  0.000108387
2017-03-21 07:59:03.654110, slv, 42010afffe840004(unknown)/1,  0.000124856,  0.000010859,  0.000108387,  0.000125506, 230.877375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000125506,  0.000108387
2017-03-21 07:59:03.874134, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000010859,  0.000128894,  0.000125506, 241.736375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000125506,  0.000128894
2017-03-21 07:59:04.654113, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000007802,  0.000128894,  0.000108639, 241.736375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000108639,  0.000128894
2017-03-21 07:59:05.654119, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000007019,  0.000128894,  0.000127110, 233.934375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000127110,  0.000128894
2017-03-21 07:59:05.778617, slv, 42010afffe840004(unknown)/1,  0.000124872, -0.000007019,  0.000112564,  0.000127110, 226.915375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000127110,  0.000112564
2017-03-21 07:59:06.654103, slv, 42010afffe840004(unknown)/1,  0.000124872, -0.000010517,  0.000112564,  0.000101622, 226.915375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000101622,  0.000112564
2017-03-21 07:59:07.581886, slv, 42010afffe840004(unknown)/1,  0.000124681, -0.000010517,  0.000109342,  0.000101622, 216.398375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000101622,  0.000109342
2017-03-21 07:59:07.654141, slv, 42010afffe840004(unknown)/1,  0.000124681, -0.000000535,  0.000109342,  0.000146862, 216.398375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000146862,  0.000109342
2017-03-21 07:59:08.654125, slv, 42010afffe840004(unknown)/1,  0.000124681,  0.000001273,  0.000109342,  0.000105047, 215.863375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000105047,  0.000109342
2017-03-21 07:59:09.355075, slv, 42010afffe840004(unknown)/1,  0.000124434,  0.000001273,  0.000119392,  0.000105047, 217.136375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000105047,  0.000119392
2017-03-21 07:59:09.654148, slv, 42010afffe840004(unknown)/1,  0.000124434,  0.000002759,  0.000119392,  0.000149587, 217.136375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000149587,  0.000119392
2017-03-21 07:59:10.567530, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000002759,  0.000114626,  0.000149587, 219.895375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000149587,  0.000114626
2017-03-21 07:59:10.654126, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000012888,  0.000114626,  0.000125024, 219.895375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000125024,  0.000114626
2017-03-21 07:59:11.654135, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000017408,  0.000114626,  0.000158592, 232.783375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000158592,  0.000114626
2017-03-21 07:59:11.962080, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000017408,  0.000129160,  0.000158592, 250.191375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000158592,  0.000129160
2017-03-21 07:59:12.654103, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000007660,  0.000129160,  0.000105738, 250.191375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000105738,  0.000129160
2017-03-21 07:59:13.095217, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000007660,  0.000114625,  0.000105738, 257.851375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000105738,  0.000114625
2017-03-21 07:59:13.654156, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000008616,  0.000114625,  0.000160754, 257.851375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000160754,  0.000114625
2017-03-21 07:59:14.654130, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000029259,  0.000114625,  0.000147064, 266.467375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000147064,  0.000114625
2017-03-21 07:59:14.712455, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000029259,  0.000108465,  0.000147064, 295.726375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000147064,  0.000108465
2017-03-21 07:59:14.897781, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000029259,  0.000121680,  0.000147064, 295.726375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000147064,  0.000121680
2017-03-21 07:59:15.654106, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000009164,  0.000121680,  0.000120575, 295.726375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000120575,  0.000121680
2017-03-21 07:59:15.860577, slv, 42010afffe840004(unknown)/1,  0.000124792,  0.000009164,  0.000142614,  0.000120575, 304.890375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000120575,  0.000142614
2017-03-21 07:59:16.654116, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000015468,  0.000142614,  0.000097941, 304.890375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000097941,  0.000142614
2017-03-21 07:59:17.072646, slv, 42010afffe840004(unknown)/1,  0.000124629, -0.000015468,  0.000096210,  0.000097941, 289.422375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000097941,  0.000096210
2017-03-21 07:59:17.654156, slv, 42010afffe840004(unknown)/1,  0.000124629,  0.000004094,  0.000096210,  0.000159668, 289.422375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000159668,  0.000096210
2017-03-21 07:59:18.334582, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000004094,  0.000138485,  0.000159668, 293.516375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000159668,  0.000138485
2017-03-21 07:59:18.654083, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000000977,  0.000138485,  0.000091521, 293.516375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000091521,  0.000138485
2017-03-21 07:59:18.660911, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000000977,  0.000097223,  0.000091521, 294.493375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000091521,  0.000097223
2017-03-21 07:59:19.654138, slv, 42010afffe840004(unknown)/1,  0.000124560, -0.000004276,  0.000097223,  0.000149093, 294.493375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000149093,  0.000097223
2017-03-21 07:59:20.151142, slv, 42010afffe840004(unknown)/1,  0.000124331, -0.000004276,  0.000101840,  0.000149093, 290.217375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000149093,  0.000101840
2017-03-21 07:59:20.654091, slv, 42010afffe840004(unknown)/1,  0.000124331, -0.000003729,  0.000101840,  0.000092340, 290.217375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000092340,  0.000101840
2017-03-21 07:59:21.654150, slv, 42010afffe840004(unknown)/1,  0.000124331, -0.000014960,  0.000101840,  0.000126401, 286.488375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000126401,  0.000101840
2017-03-21 07:59:21.870527, slv, 42010afffe840004(unknown)/1,  0.000124265, -0.000014960,  0.000103222,  0.000126401, 271.528375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000126401,  0.000103222
2017-03-21 07:59:22.654137, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000005630,  0.000103222,  0.000133455, 271.528375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000133455,  0.000103222
2017-03-21 07:59:23.155881, slv, 42010afffe840004(unknown)/1,  0.000124178,  0.000005630,  0.000111709,  0.000133455, 277.158375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000133455,  0.000111709
2017-03-21 07:59:23.377819, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000005630,  0.000105497,  0.000133455, 277.158375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000133455,  0.000105497
2017-03-21 07:59:23.654165, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000018092,  0.000105497,  0.000151124, 277.158375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000151124,  0.000105497
2017-03-21 07:59:24.654100, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000001052,  0.000105497,  0.000099239, 295.250375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000099239,  0.000105497
2017-03-21 07:59:25.269234, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000001052,  0.000121864,  0.000099239, 296.302375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000099239,  0.000121864
2017-03-21 07:59:25.654131, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000000560,  0.000121864,  0.000147757, 296.302375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000147757,  0.000121864
2017-03-21 07:59:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000006116,  0.000121864,  0.000087984, 295.742375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000087984,  0.000121864
2017-03-21 07:59:26.793329, slv, 42010afffe840004(unknown)/1,  0.000123734, -0.000006116,  0.000122013,  0.000087984, 289.626375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000087984,  0.000122013
2017-03-21 07:59:27.654129, slv, 42010afffe840004(unknown)/1,  0.000123734, -0.000007957,  0.000122013,  0.000143822, 289.626375977, S, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000143822,  0.000122013
2017-03-21 07:59:28.502033, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000007957,  0.000116004,  0.000143822, 281.669375977, D, 0.000125640, 397, 0.000000232, 14740, 202, 29,  0.000143822,  0.000116004
2017-03-21 07:59:28.654109, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000010196,  0.000116004,  0.000083156, 281.669375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000083156,  0.000116004
2017-03-21 07:59:28.839232, slv, 42010afffe840004(unknown)/1,  0.000123504, -0.000010196,  0.000117784,  0.000083156, 271.473375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000083156,  0.000117784
2017-03-21 07:59:29.654108, slv, 42010afffe840004(unknown)/1,  0.000123504, -0.000027010,  0.000117784,  0.000109964, 271.473375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000109964,  0.000117784
2017-03-21 07:59:30.220210, slv, 42010afffe840004(unknown)/1,  0.000123295, -0.000027010,  0.000129708,  0.000109964, 244.463375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000109964,  0.000129708
2017-03-21 07:59:30.654094, slv, 42010afffe840004(unknown)/1,  0.000123295, -0.000028353,  0.000129708,  0.000080128, 244.463375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000080128,  0.000129708
2017-03-21 07:59:30.735656, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000028353,  0.000120106,  0.000080128, 216.110375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000080128,  0.000120106
2017-03-21 07:59:31.007684, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000028353,  0.000102545,  0.000080128, 216.110375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000080128,  0.000102545
2017-03-21 07:59:31.654108, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000020080,  0.000102545,  0.000125665, 216.110375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000125665,  0.000102545
2017-03-21 07:59:31.895343, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000020080,  0.000101434,  0.000125665, 196.030375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000125665,  0.000101434
2017-03-21 07:59:32.155335, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000020080,  0.000154017,  0.000125665, 196.030375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000125665,  0.000154017
2017-03-21 07:59:32.375776, slv, 42010afffe840004(unknown)/1,  0.000122439, -0.000020080,  0.000091541,  0.000125665, 196.030375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000125665,  0.000091541
2017-03-21 07:59:32.654097, slv, 42010afffe840004(unknown)/1,  0.000122439, -0.000011025,  0.000091541,  0.000097383, 196.030375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000097383,  0.000091541
2017-03-21 07:59:33.654115, slv, 42010afffe840004(unknown)/1,  0.000122439, -0.000017343,  0.000091541,  0.000112808, 185.005375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000112808,  0.000091541
2017-03-21 07:59:33.684178, slv, 42010afffe840004(unknown)/1,  0.000122199, -0.000017343,  0.000098217,  0.000112808, 167.662375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000112808,  0.000098217
2017-03-21 07:59:34.654120, slv, 42010afffe840004(unknown)/1,  0.000122199, -0.000014129,  0.000098217,  0.000103571, 167.662375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000103571,  0.000098217
2017-03-21 07:59:35.074003, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000014129,  0.000129379,  0.000103571, 153.533375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000103571,  0.000129379
2017-03-21 07:59:35.306086, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000014129,  0.000123212,  0.000103571, 153.533375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000103571,  0.000123212
2017-03-21 07:59:35.654139, slv, 42010afffe840004(unknown)/1,  0.000121913,  0.000002830,  0.000123212,  0.000146202, 153.533375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000146202,  0.000123212
2017-03-21 07:59:36.375078, slv, 42010afffe840004(unknown)/1,  0.000121862,  0.000002830,  0.000101732,  0.000146202, 156.363375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000146202,  0.000101732
2017-03-21 07:59:36.654287, slv, 42010afffe840004(unknown)/1,  0.000121862,  0.000084457,  0.000101732,  0.000266488, 156.363375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000266488,  0.000101732
2017-03-21 07:59:36.676021, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000084457,  0.000181412,  0.000266488, 240.820375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000266488,  0.000181412
2017-03-21 07:59:36.812428, slv, 42010afffe840004(unknown)/1,  0.000124138,  0.000084457,  0.000150583,  0.000266488, 240.820375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000266488,  0.000150583
2017-03-21 07:59:37.654128, slv, 42010afffe840004(unknown)/1,  0.000124138,  0.000069044,  0.000150583,  0.000117600, 240.820375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000117600,  0.000150583
2017-03-21 07:59:37.684553, slv, 42010afffe840004(unknown)/1,  0.000124729,  0.000069044,  0.000113246,  0.000117600, 309.864375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000117600,  0.000113246
2017-03-21 07:59:37.758533, slv, 42010afffe840004(unknown)/1,  0.000124902,  0.000069044,  0.000194788,  0.000117600, 309.864375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000117600,  0.000194788
2017-03-21 07:59:38.654094, slv, 42010afffe840004(unknown)/1,  0.000124902, -0.000019662,  0.000194788,  0.000092116, 309.864375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000092116,  0.000194788
2017-03-21 07:59:39.107221, slv, 42010afffe840004(unknown)/1,  0.000124805, -0.000019662,  0.000070225,  0.000092116, 290.202375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000092116,  0.000070225
2017-03-21 07:59:39.373949, slv, 42010afffe840004(unknown)/1,  0.000124333, -0.000019662,  0.000123932,  0.000092116, 290.202375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000092116,  0.000123932
2017-03-21 07:59:39.654126, slv, 42010afffe840004(unknown)/1,  0.000124333, -0.000013343,  0.000123932,  0.000130434, 290.202375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000130434,  0.000123932
2017-03-21 07:59:40.580959, slv, 42010afffe840004(unknown)/1,  0.000124311, -0.000013343,  0.000145206,  0.000130434, 276.859375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000130434,  0.000145206
2017-03-21 07:59:40.654114, slv, 42010afffe840004(unknown)/1,  0.000124311, -0.000015915,  0.000145206,  0.000086380, 276.859375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000086380,  0.000145206
2017-03-21 07:59:41.546931, slv, 42010afffe840004(unknown)/1,  0.000124182, -0.000015915,  0.000102247,  0.000086380, 260.944375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000086380,  0.000102247
2017-03-21 07:59:41.654132, slv, 42010afffe840004(unknown)/1,  0.000124182, -0.000017206,  0.000102247,  0.000127701, 260.944375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127701,  0.000102247
2017-03-21 07:59:41.998668, slv, 42010afffe840004(unknown)/1,  0.000123943, -0.000017206,  0.000119313,  0.000127701, 243.738375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127701,  0.000119313
2017-03-21 07:59:42.168370, slv, 42010afffe840004(unknown)/1,  0.000123915, -0.000017206,  0.000113771,  0.000127701, 243.738375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127701,  0.000113771
2017-03-21 07:59:42.346503, slv, 42010afffe840004(unknown)/1,  0.000124125, -0.000017206,  0.000180240,  0.000127701, 243.738375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127701,  0.000180240
2017-03-21 07:59:42.654093, slv, 42010afffe840004(unknown)/1,  0.000124125, -0.000012209,  0.000180240,  0.000096189, 243.738375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000096189,  0.000180240
2017-03-21 07:59:43.654117, slv, 42010afffe840004(unknown)/1,  0.000124125, -0.000013715,  0.000180240,  0.000124631, 231.529375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000124631,  0.000180240
2017-03-21 07:59:44.059964, slv, 42010afffe840004(unknown)/1,  0.000124284, -0.000013715,  0.000104715,  0.000124631, 217.814375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000124631,  0.000104715
2017-03-21 07:59:44.557258, slv, 42010afffe840004(unknown)/1,  0.000129277, -0.000013715,  0.001421422,  0.000124631, 217.814375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000124631,  0.001421422
2017-03-21 07:59:44.654096, slv, 42010afffe840004(unknown)/1,  0.000129277, -0.000014147,  0.001421422,  0.000100477, 217.814375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000100477,  0.001421422
2017-03-21 07:59:45.654155, slv, 42010afffe840004(unknown)/1,  0.000129277,  0.000003295,  0.001421422,  0.000164668, 203.667375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000164668,  0.001421422
2017-03-21 07:59:46.224207, slv, 42010afffe840004(unknown)/1,  0.000134439,  0.000003295,  0.000127868,  0.000164668, 206.962375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000164668,  0.000127868
2017-03-21 07:59:46.654103, slv, 42010afffe840004(unknown)/1,  0.000134439,  0.000004082,  0.000127868,  0.000107212, 206.962375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000107212,  0.000127868
2017-03-21 07:59:47.654128, slv, 42010afffe840004(unknown)/1,  0.000134439, -0.000009276,  0.000127868,  0.000143113, 211.044375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000143113,  0.000127868
2017-03-21 07:59:47.656828, slv, 42010afffe840004(unknown)/1,  0.000134294, -0.000009276,  0.000064996,  0.000143113, 201.768375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000143113,  0.000064996
2017-03-21 07:59:48.654143, slv, 42010afffe840004(unknown)/1,  0.000134294, -0.000005956,  0.000064996,  0.000113707, 201.768375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000113707,  0.000064996
2017-03-21 07:59:49.438134, slv, 42010afffe840004(unknown)/1,  0.000133840, -0.000005956,  0.000099066,  0.000113707, 195.812375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000113707,  0.000099066
2017-03-21 07:59:49.654136, slv, 42010afffe840004(unknown)/1,  0.000133840, -0.000000702,  0.000099066,  0.000153023, 195.812375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000153023,  0.000099066
2017-03-21 07:59:50.654097, slv, 42010afffe840004(unknown)/1,  0.000133840, -0.000011251,  0.000099066,  0.000092156, 195.110375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000092156,  0.000099066
2017-03-21 07:59:51.328184, slv, 42010afffe840004(unknown)/1,  0.000133311, -0.000011251,  0.000095082,  0.000092156, 183.859375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000092156,  0.000095082
2017-03-21 07:59:51.654118, slv, 42010afffe840004(unknown)/1,  0.000133311, -0.000023693,  0.000095082,  0.000127609, 183.859375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127609,  0.000095082
2017-03-21 07:59:52.652327, slv, 42010afffe840004(unknown)/1,  0.000132813, -0.000023693,  0.000090917,  0.000127609, 160.166375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000127609,  0.000090917
2017-03-21 07:59:52.654079, slv, 42010afffe840004(unknown)/1,  0.000132813, -0.000001972,  0.000090917,  0.000134572, 160.166375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000134572,  0.000090917
2017-03-21 07:59:53.654157, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000010949,  0.000090917,  0.000152954, 158.194375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000152954,  0.000090917
2017-03-21 07:59:53.957533, slv, 42010afffe840004(unknown)/1,  0.000132560,  0.000010949,  0.000095053,  0.000152954, 169.143375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000152954,  0.000095053
2017-03-21 07:59:54.654128, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000000994,  0.000095053,  0.000110431, 169.143375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000110431,  0.000095053
2017-03-21 07:59:55.556262, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000000994,  0.000091275,  0.000110431, 168.149375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000110431,  0.000091275
2017-03-21 07:59:55.654099, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000020177,  0.000091275,  0.000114018, 168.149375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000114018,  0.000091275
2017-03-21 07:59:56.654104, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000022165,  0.000091275,  0.000106141, 147.972375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000106141,  0.000091275
2017-03-21 07:59:57.217478, slv, 42010afffe840004(unknown)/1,  0.000131749, -0.000022165,  0.000094079,  0.000106141, 125.807375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000106141,  0.000094079
2017-03-21 07:59:57.654114, slv, 42010afffe840004(unknown)/1,  0.000131749, -0.000012130,  0.000094079,  0.000133593, 125.807375977, S, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000133593,  0.000094079
2017-03-21 07:59:57.903597, slv, 42010afffe840004(unknown)/1,  0.000131431, -0.000012130,  0.000111872,  0.000133593, 113.677375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000133593,  0.000111872
2017-03-21 07:59:58.017637, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000012130,  0.000147836,  0.000133593, 113.677375977, D, 0.000124609, 501, 0.000002612, 14292, 253, 42,  0.000133593,  0.000147836
2017-03-21 07:59:58.654661, slv, 42010afffe840004(unknown)/1,  0.000131436,  0.000288229,  0.000147836,  0.000706051, 113.677375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000706051,  0.000147836
2017-03-21 07:59:59.654096, slv, 42010afffe840004(unknown)/1,  0.000131436,  0.000274748,  0.000147836,  0.000106317, 401.906375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000106317,  0.000147836
2017-03-21 07:59:59.950763, slv, 42010afffe840004(unknown)/1,  0.000131525,  0.000274748,  0.000160785,  0.000106317, 676.654375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000106317,  0.000160785
2017-03-21 08:00:00.654084, slv, 42010afffe840004(unknown)/1,  0.000131525, -0.000039211,  0.000160785,  0.000078221, 676.654375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000078221,  0.000160785
2017-03-21 08:00:01.524399, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000039211,  0.000168425,  0.000078221, 637.443375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000078221,  0.000168425
2017-03-21 08:00:01.654165, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000024624,  0.000168425,  0.000135534, 637.443375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000135534,  0.000168425
2017-03-21 08:00:01.898307, slv, 42010afffe840004(unknown)/1,  0.000131510, -0.000024624,  0.000152168,  0.000135534, 612.819375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000135534,  0.000152168
2017-03-21 08:00:02.051930, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000024624,  0.000174317,  0.000135534, 612.819375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000135534,  0.000174317
2017-03-21 08:00:02.654096, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000029390,  0.000174317,  0.000068952, 612.819375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000068952,  0.000174317
2017-03-21 08:00:02.933728, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000029390,  0.000155526,  0.000068952, 583.429375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000068952,  0.000155526
2017-03-21 08:00:03.654079, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000058324,  0.000155526,  0.000078005, 583.429375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000078005,  0.000155526
2017-03-21 08:00:04.654097, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000056685,  0.000155526,  0.000072259, 525.105375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000072259,  0.000155526
2017-03-21 08:00:04.697357, slv, 42010afffe840004(unknown)/1,  0.000131455, -0.000056685,  0.000137902,  0.000072259, 468.420375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000072259,  0.000137902
2017-03-21 08:00:05.082816, slv, 42010afffe840004(unknown)/1,  0.000131092, -0.000056685,  0.000150538,  0.000072259, 468.420375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000072259,  0.000150538
2017-03-21 08:00:05.654092, slv, 42010afffe840004(unknown)/1,  0.000131092, -0.000044984,  0.000150538,  0.000100682, 468.420375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000100682,  0.000150538
2017-03-21 08:00:06.654084, slv, 42010afffe840004(unknown)/1,  0.000131092, -0.000039715,  0.000150538,  0.000082072, 423.436375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000082072,  0.000150538
2017-03-21 08:00:07.033634, slv, 42010afffe840004(unknown)/1,  0.000130725, -0.000039715,  0.000125538,  0.000082072, 383.721375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000082072,  0.000125538
2017-03-21 08:00:07.097986, slv, 42010afffe840004(unknown)/1,  0.000130321, -0.000039715,  0.000129841,  0.000082072, 383.721375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000082072,  0.000129841
2017-03-21 08:00:07.619879, slv, 42010afffe840004(unknown)/1,  0.000129989, -0.000039715,  0.000142180,  0.000082072, 383.721375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000082072,  0.000142180
2017-03-21 08:00:07.654100, slv, 42010afffe840004(unknown)/1,  0.000129989, -0.000035264,  0.000142180,  0.000108481, 383.721375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000108481,  0.000142180
2017-03-21 08:00:08.442548, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000035264,  0.000072228,  0.000108481, 348.457375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000108481,  0.000072228
2017-03-21 08:00:08.580948, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000035264,  0.000122624,  0.000108481, 348.457375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000108481,  0.000122624
2017-03-21 08:00:08.654078, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000032665,  0.000122624,  0.000085302, 348.457375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000085302,  0.000122624
2017-03-21 08:00:09.654105, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000027974,  0.000122624,  0.000116998, 315.792375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000116998,  0.000122624
2017-03-21 08:00:10.451465, slv, 42010afffe840004(unknown)/1,  0.000128906, -0.000027974,  0.000112443,  0.000116998, 287.818375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000116998,  0.000112443
2017-03-21 08:00:10.654107, slv, 42010afffe840004(unknown)/1,  0.000128906, -0.000020263,  0.000112443,  0.000100505, 287.818375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000100505,  0.000112443
2017-03-21 08:00:11.540813, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000020263,  0.000126224,  0.000100505, 267.555375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000100505,  0.000126224
2017-03-21 08:00:11.654133, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000020622,  0.000126224,  0.000115830, 267.555375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000115830,  0.000126224
2017-03-21 08:00:12.654099, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000021403,  0.000126224,  0.000098711, 246.933375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000098711,  0.000126224
2017-03-21 08:00:12.886037, slv, 42010afffe840004(unknown)/1,  0.000128629, -0.000021403,  0.000177790,  0.000098711, 225.530375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000098711,  0.000177790
2017-03-21 08:00:13.654115, slv, 42010afffe840004(unknown)/1,  0.000128629, -0.000021931,  0.000177790,  0.000114729, 225.530375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000114729,  0.000177790
2017-03-21 08:00:13.722463, slv, 42010afffe840004(unknown)/1,  0.000128548, -0.000021931,  0.000102479,  0.000114729, 203.599375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000114729,  0.000102479
2017-03-21 08:00:14.654090, slv, 42010afffe840004(unknown)/1,  0.000128548, -0.000024030,  0.000102479,  0.000094387, 203.599375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000094387,  0.000102479
2017-03-21 08:00:15.263358, slv, 42010afffe840004(unknown)/1,  0.000128105, -0.000024030,  0.000089130,  0.000094387, 179.569375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000094387,  0.000089130
2017-03-21 08:00:15.654134, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000001888,  0.000089130,  0.000166042, 179.569375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000166042,  0.000089130
2017-03-21 08:00:16.654124, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000005936,  0.000089130,  0.000102041, 181.457375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000102041,  0.000089130
2017-03-21 08:00:16.778077, slv, 42010afffe840004(unknown)/1,  0.000127578,  0.000005936,  0.000091910,  0.000102041, 187.393375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000102041,  0.000091910
2017-03-21 08:00:17.654127, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000011953,  0.000091910,  0.000129736, 187.393375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000129736,  0.000091910
2017-03-21 08:00:17.792617, slv, 42010afffe840004(unknown)/1,  0.000127272, -0.000011953,  0.000108167,  0.000129736, 175.440375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000129736,  0.000108167
2017-03-21 08:00:18.654135, slv, 42010afffe840004(unknown)/1,  0.000127272,  0.000009653,  0.000108167,  0.000144421, 175.440375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000144421,  0.000108167
2017-03-21 08:00:19.046974, slv, 42010afffe840004(unknown)/1,  0.000127165,  0.000009653,  0.000099364,  0.000144421, 185.093375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000144421,  0.000099364
2017-03-21 08:00:19.057507, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000009653,  0.000082730,  0.000144421, 185.093375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000144421,  0.000082730
2017-03-21 08:00:19.654113, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000001452,  0.000082730,  0.000112774, 185.093375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000112774,  0.000082730
2017-03-21 08:00:19.740200, slv, 42010afffe840004(unknown)/1,  0.000126759,  0.000001452,  0.000101850,  0.000112774, 186.545375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000112774,  0.000101850
2017-03-21 08:00:20.427291, slv, 42010afffe840004(unknown)/1,  0.000126477,  0.000001452,  0.000107568,  0.000112774, 186.545375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000112774,  0.000107568
2017-03-21 08:00:20.654092, slv, 42010afffe840004(unknown)/1,  0.000126477, -0.000020483,  0.000107568,  0.000099754, 186.545375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000099754,  0.000107568
2017-03-21 08:00:21.654166, slv, 42010afffe840004(unknown)/1,  0.000126477,  0.000017376,  0.000107568,  0.000187951, 166.062375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000187951,  0.000107568
2017-03-21 08:00:22.218986, slv, 42010afffe840004(unknown)/1,  0.000126510,  0.000017376,  0.000106005,  0.000187951, 183.438375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000187951,  0.000106005
2017-03-21 08:00:22.654132, slv, 42010afffe840004(unknown)/1,  0.000126510,  0.000022683,  0.000106005,  0.000110402, 183.438375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000110402,  0.000106005
2017-03-21 08:00:22.791590, slv, 42010afffe840004(unknown)/1,  0.000126517,  0.000022683,  0.000103520,  0.000110402, 206.121375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000110402,  0.000103520
2017-03-21 08:00:22.802686, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000022683,  0.000098020,  0.000110402, 206.121375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000110402,  0.000098020
2017-03-21 08:00:23.654100, slv, 42010afffe840004(unknown)/1,  0.000126190, -0.000013317,  0.000098020,  0.000115664, 206.121375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000115664,  0.000098020
2017-03-21 08:00:23.899523, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000013317,  0.000115356,  0.000115664, 192.804375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000115664,  0.000115356
2017-03-21 08:00:24.070725, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000013317,  0.000100439,  0.000115664, 192.804375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000115664,  0.000100439
2017-03-21 08:00:24.654108, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000009157,  0.000100439,  0.000117926, 192.804375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000117926,  0.000100439
2017-03-21 08:00:25.654147, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000020985,  0.000100439,  0.000175472, 183.647375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000175472,  0.000100439
2017-03-21 08:00:25.742963, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000020985,  0.000116112,  0.000175472, 204.632375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000175472,  0.000116112
2017-03-21 08:00:26.654107, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000013462,  0.000116112,  0.000102899, 204.632375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000102899,  0.000116112
2017-03-21 08:00:27.525737, slv, 42010afffe840004(unknown)/1,  0.000125731,  0.000013462,  0.000107865,  0.000102899, 218.094375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000102899,  0.000107865
2017-03-21 08:00:27.654119, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000011744,  0.000107865,  0.000125076, 218.094375977, S, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000125076,  0.000107865
2017-03-21 08:00:27.810911, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000011744,  0.000106263,  0.000125076, 206.350375977, D, 0.000126337, 4477, -0.000005600, 24417, 203, 49,  0.000125076,  0.000106263
2017-03-21 08:00:28.654132, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000001412,  0.000106263,  0.000123322, 206.350375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000123322,  0.000106263
2017-03-21 08:00:29.416219, slv, 42010afffe840004(unknown)/1,  0.000125431, -0.000001412,  0.000131451,  0.000123322, 204.938375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000123322,  0.000131451
2017-03-21 08:00:29.654149, slv, 42010afffe840004(unknown)/1,  0.000125431,  0.000015557,  0.000131451,  0.000158715, 204.938375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000158715,  0.000131451
2017-03-21 08:00:30.654119, slv, 42010afffe840004(unknown)/1,  0.000125431, -0.000001145,  0.000131451,  0.000089856, 220.495375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000089856,  0.000131451
2017-03-21 08:00:30.772525, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000001145,  0.000151593,  0.000089856, 219.350375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000089856,  0.000151593
2017-03-21 08:00:31.431501, slv, 42010afffe840004(unknown)/1,  0.000125210, -0.000001145,  0.000119033,  0.000089856, 219.350375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000089856,  0.000119033
2017-03-21 08:00:31.654157, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000001071,  0.000119033,  0.000162927, 219.350375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000162927,  0.000119033
2017-03-21 08:00:32.654097, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000004610,  0.000119033,  0.000096713, 220.421375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000096713,  0.000119033
2017-03-21 08:00:33.190205, slv, 42010afffe840004(unknown)/1,  0.000124881,  0.000004610,  0.000110920,  0.000096713, 225.031375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000096713,  0.000110920
2017-03-21 08:00:33.428283, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000004610,  0.000113572,  0.000096713, 225.031375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000096713,  0.000113572
2017-03-21 08:00:33.654116, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000010081,  0.000113572,  0.000132897, 225.031375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132897,  0.000113572
2017-03-21 08:00:33.850828, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000010081,  0.000138676,  0.000132897, 214.950375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132897,  0.000138676
2017-03-21 08:00:33.994892, slv, 42010afffe840004(unknown)/1,  0.000124586, -0.000010081,  0.000116144,  0.000132897, 214.950375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132897,  0.000116144
2017-03-21 08:00:34.183661, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000010081,  0.000115082,  0.000132897, 214.950375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132897,  0.000115082
2017-03-21 08:00:34.654116, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000004361,  0.000115082,  0.000107524, 214.950375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000107524,  0.000115082
2017-03-21 08:00:34.670455, slv, 42010afffe840004(unknown)/1,  0.000124456, -0.000004361,  0.000110766,  0.000107524, 210.589375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000107524,  0.000110766
2017-03-21 08:00:35.336259, slv, 42010afffe840004(unknown)/1,  0.000124179, -0.000004361,  0.000101158,  0.000107524, 210.589375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000107524,  0.000101158
2017-03-21 08:00:35.654170, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000010666,  0.000101158,  0.000162567, 210.589375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000162567,  0.000101158
2017-03-21 08:00:36.347849, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000010666,  0.000132062,  0.000162567, 221.255375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000162567,  0.000132062
2017-03-21 08:00:36.654125, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000012388,  0.000132062,  0.000110592, 221.255375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000110592,  0.000132062
2017-03-21 08:00:36.972770, slv, 42010afffe840004(unknown)/1,  0.000124336,  0.000012388,  0.000125136,  0.000110592, 233.643375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000110592,  0.000125136
2017-03-21 08:00:37.509080, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000012388,  0.000119407,  0.000110592, 233.643375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000110592,  0.000119407
2017-03-21 08:00:37.609913, slv, 42010afffe840004(unknown)/1,  0.000124210,  0.000012388,  0.000155852,  0.000110592, 233.643375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000110592,  0.000155852
2017-03-21 08:00:37.654096, slv, 42010afffe840004(unknown)/1,  0.000124210, -0.000013104,  0.000155852,  0.000111614, 233.643375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000111614,  0.000155852
2017-03-21 08:00:38.654153, slv, 42010afffe840004(unknown)/1,  0.000124210,  0.000001752,  0.000155852,  0.000140310, 220.539375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000140310,  0.000155852
2017-03-21 08:00:39.579695, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000001752,  0.000111449,  0.000140310, 222.291375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000140310,  0.000111449
2017-03-21 08:00:39.654110, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000006209,  0.000111449,  0.000120611, 222.291375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000120611,  0.000111449
2017-03-21 08:00:40.654140, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000002043,  0.000111449,  0.000132062, 228.500375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132062,  0.000111449
2017-03-21 08:00:40.952551, slv, 42010afffe840004(unknown)/1,  0.000124538,  0.000002043,  0.000176012,  0.000132062, 230.543375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132062,  0.000176012
2017-03-21 08:00:41.654139, slv, 42010afffe840004(unknown)/1,  0.000124538,  0.000019806,  0.000176012,  0.000156383, 230.543375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000156383,  0.000176012
2017-03-21 08:00:42.594111, slv, 42010afffe840004(unknown)/1,  0.000124947,  0.000019806,  0.000138337,  0.000156383, 250.349375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000156383,  0.000138337
2017-03-21 08:00:42.654099, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000003510,  0.000138337,  0.000086082, 250.349375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000086082,  0.000138337
2017-03-21 08:00:43.654115, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000018955,  0.000138337,  0.000125902, 246.839375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000125902,  0.000138337
2017-03-21 08:00:44.078697, slv, 42010afffe840004(unknown)/1,  0.000125281, -0.000018955,  0.000164780,  0.000125902, 227.884375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000125902,  0.000164780
2017-03-21 08:00:44.465829, slv, 42010afffe840004(unknown)/1,  0.000125366, -0.000018955,  0.000106420,  0.000125902, 227.884375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000125902,  0.000106420
2017-03-21 08:00:44.654145, slv, 42010afffe840004(unknown)/1,  0.000125366,  0.000017325,  0.000106420,  0.000159062, 227.884375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000159062,  0.000106420
2017-03-21 08:00:45.361614, slv, 42010afffe840004(unknown)/1,  0.000125388,  0.000017325,  0.000115672,  0.000159062, 245.209375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000159062,  0.000115672
2017-03-21 08:00:45.654127, slv, 42010afffe840004(unknown)/1,  0.000125388,  0.000020533,  0.000115672,  0.000132758, 245.209375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000132758,  0.000115672
2017-03-21 08:00:46.654093, slv, 42010afffe840004(unknown)/1,  0.000125388, -0.000011468,  0.000115672,  0.000095082, 265.742375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000095082,  0.000115672
2017-03-21 08:00:46.856686, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000011468,  0.000134156,  0.000095082, 254.274375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000095082,  0.000134156
2017-03-21 08:00:47.654116, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000014475,  0.000134156,  0.000126754, 254.274375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000126754,  0.000134156
2017-03-21 08:00:47.926375, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000014475,  0.000131702,  0.000126754, 239.799375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000126754,  0.000131702
2017-03-21 08:00:48.654088, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000014108,  0.000131702,  0.000095770, 239.799375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000095770,  0.000131702
2017-03-21 08:00:49.509212, slv, 42010afffe840004(unknown)/1,  0.000125303, -0.000014108,  0.000136873,  0.000095770, 225.691375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000095770,  0.000136873
2017-03-21 08:00:49.654110, slv, 42010afffe840004(unknown)/1,  0.000125303, -0.000019516,  0.000136873,  0.000115842, 225.691375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000115842,  0.000136873
2017-03-21 08:00:50.654143, slv, 42010afffe840004(unknown)/1,  0.000125303,  0.000008004,  0.000136873,  0.000150772, 206.175375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000150772,  0.000136873
2017-03-21 08:00:50.795844, slv, 42010afffe840004(unknown)/1,  0.000125262,  0.000008004,  0.000107408,  0.000150772, 214.179375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000150772,  0.000107408
2017-03-21 08:00:51.654131, slv, 42010afffe840004(unknown)/1,  0.000125262,  0.000014287,  0.000107408,  0.000128369, 214.179375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000128369,  0.000107408
2017-03-21 08:00:52.438020, slv, 42010afffe840004(unknown)/1,  0.000125248,  0.000014287,  0.000110812,  0.000128369, 228.466375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000128369,  0.000110812
2017-03-21 08:00:52.654109, slv, 42010afffe840004(unknown)/1,  0.000125248, -0.000004376,  0.000110812,  0.000113389, 228.466375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000113389,  0.000110812
2017-03-21 08:00:53.654114, slv, 42010afffe840004(unknown)/1,  0.000125248, -0.000004627,  0.000110812,  0.000127853, 224.090375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127853,  0.000110812
2017-03-21 08:00:54.031852, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000004627,  0.000107342,  0.000127853, 219.463375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127853,  0.000107342
2017-03-21 08:00:54.415238, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000004627,  0.000111495,  0.000127853, 219.463375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127853,  0.000111495
2017-03-21 08:00:54.654092, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000009760,  0.000111495,  0.000102917, 219.463375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000102917,  0.000111495
2017-03-21 08:00:55.654120, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000004510,  0.000111495,  0.000138147, 209.703375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000138147,  0.000111495
2017-03-21 08:00:56.228535, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000004510,  0.000109598,  0.000138147, 205.193375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000138147,  0.000109598
2017-03-21 08:00:56.654106, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000017866,  0.000109598,  0.000076155, 205.193375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000076155,  0.000109598
2017-03-21 08:00:57.494531, slv, 42010afffe840004(unknown)/1,  0.000124711, -0.000017866,  0.000104376,  0.000076155, 187.327375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000076155,  0.000104376
2017-03-21 08:00:57.654129, slv, 42010afffe840004(unknown)/1,  0.000124711, -0.000023021,  0.000104376,  0.000127505, 187.327375977, S, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127505,  0.000104376
2017-03-21 08:00:57.660511, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000023021,  0.000087191,  0.000127505, 164.306375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127505,  0.000087191
2017-03-21 08:00:57.758938, slv, 42010afffe840004(unknown)/1,  0.000124183, -0.000023021,  0.000123630,  0.000127505, 164.306375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127505,  0.000123630
2017-03-21 08:00:58.630019, slv, 42010afffe840004(unknown)/1,  0.000124028, -0.000023021,  0.000078526,  0.000127505, 164.306375977, D, 0.000128494, 2176, 0.000003089, 78670, 309, 159,  0.000127505,  0.000078526
2017-03-21 08:00:58.654103, slv, 42010afffe840004(unknown)/1,  0.000124028, -0.000007701,  0.000078526,  0.000105831, 164.306375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105831,  0.000078526
2017-03-21 08:00:59.654143, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000006662,  0.000078526,  0.000155549, 156.605375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000155549,  0.000078526
2017-03-21 08:01:00.152300, slv, 42010afffe840004(unknown)/1,  0.000123854,  0.000006662,  0.000090016,  0.000155549, 163.267375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000155549,  0.000090016
2017-03-21 08:01:00.654112, slv, 42010afffe840004(unknown)/1,  0.000123854,  0.000006480,  0.000090016,  0.000105294, 163.267375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105294,  0.000090016
2017-03-21 08:01:00.909592, slv, 42010afffe840004(unknown)/1,  0.000123674,  0.000006480,  0.000098376,  0.000105294, 169.747375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105294,  0.000098376
2017-03-21 08:01:01.539387, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000006480,  0.000103998,  0.000105294, 169.747375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105294,  0.000103998
2017-03-21 08:01:01.654132, slv, 42010afffe840004(unknown)/1,  0.000123355, -0.000003016,  0.000103998,  0.000135884, 169.747375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000135884,  0.000103998
2017-03-21 08:01:02.654134, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000006699,  0.000103998,  0.000124225, 166.731375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000124225,  0.000103998
2017-03-21 08:01:03.299668, slv, 42010afffe840004(unknown)/1,  0.000123230,  0.000006699,  0.000128012,  0.000124225, 173.430375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000124225,  0.000128012
2017-03-21 08:01:03.654143, slv, 42010afffe840004(unknown)/1,  0.000123230,  0.000019967,  0.000128012,  0.000162294, 173.430375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000162294,  0.000128012
2017-03-21 08:01:04.479335, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000019967,  0.000102862,  0.000162294, 193.397375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000162294,  0.000102862
2017-03-21 08:01:04.654153, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000033894,  0.000102862,  0.000152051, 193.397375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000152051,  0.000102862
2017-03-21 08:01:05.253144, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000033894,  0.000125119,  0.000152051, 227.291375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000152051,  0.000125119
2017-03-21 08:01:05.654143, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000022414,  0.000125119,  0.000139621, 227.291375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000139621,  0.000125119
2017-03-21 08:01:06.654155, slv, 42010afffe840004(unknown)/1,  0.000123517,  0.000000820,  0.000125119,  0.000109053, 249.705375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000109053,  0.000125119
2017-03-21 08:01:07.201998, slv, 42010afffe840004(unknown)/1,  0.000123503,  0.000000820,  0.000104257,  0.000109053, 250.525375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000109053,  0.000104257
2017-03-21 08:01:07.654112, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000010318,  0.000104257,  0.000117331, 250.525375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000117331,  0.000104257
2017-03-21 08:01:08.654114, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000012080,  0.000104257,  0.000105514, 240.207375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105514,  0.000104257
2017-03-21 08:01:08.868429, slv, 42010afffe840004(unknown)/1,  0.000123299, -0.000012080,  0.000122841,  0.000105514, 228.127375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000105514,  0.000122841
2017-03-21 08:01:09.654146, slv, 42010afffe840004(unknown)/1,  0.000123299,  0.000006591,  0.000122841,  0.000154470, 228.127375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000154470,  0.000122841
2017-03-21 08:01:10.307905, slv, 42010afffe840004(unknown)/1,  0.000123303,  0.000006591,  0.000111383,  0.000154470, 234.718375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000154470,  0.000111383
2017-03-21 08:01:10.654152, slv, 42010afffe840004(unknown)/1,  0.000123303,  0.000029681,  0.000111383,  0.000151496, 234.718375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000151496,  0.000111383
2017-03-21 08:01:11.268207, slv, 42010afffe840004(unknown)/1,  0.000123505,  0.000029681,  0.000127668,  0.000151496, 264.399375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000151496,  0.000127668
2017-03-21 08:01:11.559447, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000029681,  0.000132639,  0.000151496, 264.399375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000151496,  0.000132639
2017-03-21 08:01:11.654130, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000019562,  0.000132639,  0.000134709, 264.399375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000134709,  0.000132639
2017-03-21 08:01:12.654158, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000007188,  0.000132639,  0.000098467, 283.961375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000098467,  0.000132639
2017-03-21 08:01:13.535152, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000007188,  0.000121763,  0.000098467, 276.773375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000098467,  0.000121763
2017-03-21 08:01:13.654123, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000018081,  0.000121763,  0.000112957, 276.773375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000112957,  0.000121763
2017-03-21 08:01:14.596026, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000018081,  0.000108191,  0.000112957, 258.692375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000112957,  0.000108191
2017-03-21 08:01:14.654105, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000019966,  0.000108191,  0.000094524, 258.692375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000094524,  0.000108191
2017-03-21 08:01:14.857110, slv, 42010afffe840004(unknown)/1,  0.000123344, -0.000019966,  0.000112624,  0.000094524, 238.726375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000094524,  0.000112624
2017-03-21 08:01:15.654131, slv, 42010afffe840004(unknown)/1,  0.000123344, -0.000008799,  0.000112624,  0.000134824, 238.726375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000134824,  0.000112624
2017-03-21 08:01:16.205476, slv, 42010afffe840004(unknown)/1,  0.000123237, -0.000008799,  0.000124094,  0.000134824, 229.927375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000134824,  0.000124094
2017-03-21 08:01:16.654135, slv, 42010afffe840004(unknown)/1,  0.000123237,  0.000018044,  0.000124094,  0.000147845, 229.927375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000147845,  0.000124094
2017-03-21 08:01:16.907895, slv, 42010afffe840004(unknown)/1,  0.000123365,  0.000018044,  0.000118938,  0.000147845, 247.971375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000147845,  0.000118938
2017-03-21 08:01:17.654145, slv, 42010afffe840004(unknown)/1,  0.000123365,  0.000030365,  0.000118938,  0.000159488, 247.971375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000159488,  0.000118938
2017-03-21 08:01:18.653380, slv, 42010afffe840004(unknown)/1,  0.000123549,  0.000030365,  0.000114174,  0.000159488, 278.336375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000159488,  0.000114174
2017-03-21 08:01:18.653989, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000011146,  0.000114174,  0.000065134, 278.336375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000065134,  0.000114174
2017-03-21 08:01:19.654104, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000030639,  0.000114174,  0.000120684, 267.190375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000120684,  0.000114174
2017-03-21 08:01:20.388799, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000030639,  0.000143602,  0.000120684, 236.551375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000120684,  0.000143602
2017-03-21 08:01:20.654096, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000013376,  0.000143602,  0.000099831, 236.551375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000099831,  0.000143602
2017-03-21 08:01:21.654142, slv, 42010afffe840004(unknown)/1,  0.000123720,  0.000007992,  0.000143602,  0.000163593, 223.175375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000163593,  0.000143602
2017-03-21 08:01:21.986972, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000007992,  0.000126758,  0.000163593, 231.167375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000163593,  0.000126758
2017-03-21 08:01:22.654141, slv, 42010afffe840004(unknown)/1,  0.000123953,  0.000030384,  0.000126758,  0.000144849, 231.167375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000144849,  0.000126758
2017-03-21 08:01:23.227471, slv, 42010afffe840004(unknown)/1,  0.000124107,  0.000030384,  0.000100043,  0.000144849, 261.551375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000144849,  0.000100043
2017-03-21 08:01:23.654154, slv, 42010afffe840004(unknown)/1,  0.000124107,  0.000039297,  0.000100043,  0.000181805, 261.551375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000181805,  0.000100043
2017-03-21 08:01:24.032432, slv, 42010afffe840004(unknown)/1,  0.000124342,  0.000039297,  0.000129872,  0.000181805, 300.848375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000181805,  0.000129872
2017-03-21 08:01:24.654098, slv, 42010afffe840004(unknown)/1,  0.000124342,  0.000016940,  0.000129872,  0.000100524, 300.848375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000100524,  0.000129872
2017-03-21 08:01:25.213389, slv, 42010afffe840004(unknown)/1,  0.000124507,  0.000016940,  0.000127325,  0.000100524, 317.788375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000100524,  0.000127325
2017-03-21 08:01:25.654124, slv, 42010afffe840004(unknown)/1,  0.000124507, -0.000003734,  0.000127325,  0.000140857, 317.788375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000140857,  0.000127325
2017-03-21 08:01:25.740406, slv, 42010afffe840004(unknown)/1,  0.000124468, -0.000003734,  0.000119325,  0.000140857, 314.054375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000140857,  0.000119325
2017-03-21 08:01:26.187464, slv, 42010afffe840004(unknown)/1,  0.000124597, -0.000003734,  0.000129970,  0.000140857, 314.054375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000140857,  0.000129970
2017-03-21 08:01:26.654108, slv, 42010afffe840004(unknown)/1,  0.000124597, -0.000012717,  0.000129970,  0.000082813, 314.054375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000082813,  0.000129970
2017-03-21 08:01:26.962234, slv, 42010afffe840004(unknown)/1,  0.000124627, -0.000012717,  0.000152381,  0.000082813, 301.337375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000082813,  0.000152381
2017-03-21 08:01:27.654113, slv, 42010afffe840004(unknown)/1,  0.000124627, -0.000025942,  0.000152381,  0.000114526, 301.337375977, S, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000114526,  0.000152381
2017-03-21 08:01:27.872464, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000025942,  0.000122871,  0.000114526, 275.395375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000114526,  0.000122871
2017-03-21 08:01:28.132659, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000025942,  0.000104528,  0.000114526, 275.395375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000114526,  0.000104528
2017-03-21 08:01:28.173278, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000025942,  0.000118572,  0.000114526, 275.395375977, D, 0.000124798, 474, -0.000001401, 12449, 223, 20,  0.000114526,  0.000118572
2017-03-21 08:01:28.654107, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000012603,  0.000118572,  0.000109080, 275.395375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000109080,  0.000118572
2017-03-21 08:01:29.249515, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000012603,  0.000110908,  0.000109080, 262.792375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000109080,  0.000110908
2017-03-21 08:01:29.607983, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000012603,  0.000109763,  0.000109080, 262.792375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000109080,  0.000109763
2017-03-21 08:01:29.654120, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000006916,  0.000109763,  0.000125066, 262.792375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000125066,  0.000109763
2017-03-21 08:01:30.519631, slv, 42010afffe840004(unknown)/1,  0.000123639, -0.000006916,  0.000112284,  0.000125066, 255.876375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000125066,  0.000112284
2017-03-21 08:01:30.654121, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000003619,  0.000112284,  0.000129603, 255.876375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000129603,  0.000112284
2017-03-21 08:01:31.118082, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000003619,  0.000141036,  0.000129603, 259.495375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000129603,  0.000141036
2017-03-21 08:01:31.654167, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000022289,  0.000141036,  0.000162306, 259.495375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000162306,  0.000141036
2017-03-21 08:01:32.233753, slv, 42010afffe840004(unknown)/1,  0.000123945,  0.000022289,  0.000126965,  0.000162306, 281.784375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000162306,  0.000126965
2017-03-21 08:01:32.654095, slv, 42010afffe840004(unknown)/1,  0.000123945,  0.000002316,  0.000126965,  0.000089963, 281.784375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000089963,  0.000126965
2017-03-21 08:01:33.654144, slv, 42010afffe840004(unknown)/1,  0.000123945,  0.000017478,  0.000126965,  0.000192883, 284.100375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000192883,  0.000126965
2017-03-21 08:01:33.775089, slv, 42010afffe840004(unknown)/1,  0.000124493,  0.000017478,  0.000154041,  0.000192883, 301.578375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000192883,  0.000154041
2017-03-21 08:01:34.133518, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000017478,  0.000110085,  0.000192883, 301.578375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000192883,  0.000110085
2017-03-21 08:01:34.428871, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000017478,  0.000127132,  0.000192883, 301.578375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000192883,  0.000127132
2017-03-21 08:01:34.654120, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000031255,  0.000127132,  0.000119137, 301.578375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000119137,  0.000127132
2017-03-21 08:01:34.743816, slv, 42010afffe840004(unknown)/1,  0.000125812,  0.000031255,  0.000126379,  0.000119137, 332.833375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000119137,  0.000126379
2017-03-21 08:01:35.051109, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000031255,  0.000172117,  0.000119137, 332.833375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000119137,  0.000172117
2017-03-21 08:01:35.654134, slv, 42010afffe840004(unknown)/1,  0.000125943,  0.000000270,  0.000172117,  0.000132912, 332.833375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000132912,  0.000172117
2017-03-21 08:01:36.654095, slv, 42010afffe840004(unknown)/1,  0.000125943, -0.000010079,  0.000172117,  0.000098817, 333.103375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000098817,  0.000172117
2017-03-21 08:01:37.012749, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000010079,  0.000125848,  0.000098817, 323.024375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000098817,  0.000125848
2017-03-21 08:01:37.654130, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000001600,  0.000125848,  0.000149917, 323.024375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000149917,  0.000125848
2017-03-21 08:01:38.654119, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000008566,  0.000125848,  0.000119195, 321.424375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000119195,  0.000125848
2017-03-21 08:01:38.767021, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000008566,  0.000117301,  0.000119195, 329.990375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000119195,  0.000117301
2017-03-21 08:01:39.654127, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000007280,  0.000117301,  0.000118057, 329.990375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118057,  0.000117301
2017-03-21 08:01:40.034462, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000007280,  0.000135162,  0.000118057, 322.710375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118057,  0.000135162
2017-03-21 08:01:40.287294, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000007280,  0.000120921,  0.000118057, 322.710375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118057,  0.000120921
2017-03-21 08:01:40.654128, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000004992,  0.000120921,  0.000123509, 322.710375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000123509,  0.000120921
2017-03-21 08:01:41.654158, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000025520,  0.000120921,  0.000178986, 317.718375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000178986,  0.000120921
2017-03-21 08:01:42.017167, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000025520,  0.000137067,  0.000178986, 343.238375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000178986,  0.000137067
2017-03-21 08:01:42.345473, slv, 42010afffe840004(unknown)/1,  0.000126407,  0.000025520,  0.000130543,  0.000178986, 343.238375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000178986,  0.000130543
2017-03-21 08:01:42.654085, slv, 42010afffe840004(unknown)/1,  0.000126407,  0.000007469,  0.000130543,  0.000088087, 343.238375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000088087,  0.000130543
2017-03-21 08:01:42.859286, slv, 42010afffe840004(unknown)/1,  0.000126445,  0.000007469,  0.000117763,  0.000088087, 350.707375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000088087,  0.000117763
2017-03-21 08:01:43.654130, slv, 42010afffe840004(unknown)/1,  0.000126445, -0.000019071,  0.000117763,  0.000126624, 350.707375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000126624,  0.000117763
2017-03-21 08:01:43.937395, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000019071,  0.000153677,  0.000126624, 331.636375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000126624,  0.000153677
2017-03-21 08:01:44.654161, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000015639,  0.000153677,  0.000094911, 331.636375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000094911,  0.000153677
2017-03-21 08:01:44.967998, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000015639,  0.000132098,  0.000094911, 315.997375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000094911,  0.000132098
2017-03-21 08:01:45.227295, slv, 42010afffe840004(unknown)/1,  0.000126198, -0.000015639,  0.000138274,  0.000094911, 315.997375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000094911,  0.000138274
2017-03-21 08:01:45.654114, slv, 42010afffe840004(unknown)/1,  0.000126198, -0.000016775,  0.000138274,  0.000124103, 315.997375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000124103,  0.000138274
2017-03-21 08:01:46.040618, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000016775,  0.000119440,  0.000124103, 299.222375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000124103,  0.000119440
2017-03-21 08:01:46.654102, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000014590,  0.000119440,  0.000099002, 299.222375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000099002,  0.000119440
2017-03-21 08:01:46.669335, slv, 42010afffe840004(unknown)/1,  0.000125848, -0.000014590,  0.000100348,  0.000099002, 284.632375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000099002,  0.000100348
2017-03-21 08:01:47.654141, slv, 42010afffe840004(unknown)/1,  0.000125848, -0.000005565,  0.000100348,  0.000141804, 284.632375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000141804,  0.000100348
2017-03-21 08:01:48.169051, slv, 42010afffe840004(unknown)/1,  0.000125732, -0.000005565,  0.000132597,  0.000141804, 279.067375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000141804,  0.000132597
2017-03-21 08:01:48.654108, slv, 42010afffe840004(unknown)/1,  0.000125732, -0.000009127,  0.000132597,  0.000091521, 279.067375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000091521,  0.000132597
2017-03-21 08:01:49.654170, slv, 42010afffe840004(unknown)/1,  0.000125732, -0.000008477,  0.000132597,  0.000142988, 269.940375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000142988,  0.000132597
2017-03-21 08:01:49.787269, slv, 42010afffe840004(unknown)/1,  0.000125881, -0.000008477,  0.000123590,  0.000142988, 261.463375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000142988,  0.000123590
2017-03-21 08:01:50.654055, slv, 42010afffe840004(unknown)/1,  0.000125881, -0.000012436,  0.000123590,  0.000083752, 261.463375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000083752,  0.000123590
2017-03-21 08:01:51.596845, slv, 42010afffe840004(unknown)/1,  0.000125755, -0.000012436,  0.000120925,  0.000083752, 249.027375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000083752,  0.000120925
2017-03-21 08:01:51.623474, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000012436,  0.000129214,  0.000083752, 249.027375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000083752,  0.000129214
2017-03-21 08:01:51.654116, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000020351,  0.000129214,  0.000126847, 249.027375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000126847,  0.000129214
2017-03-21 08:01:51.688586, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000020351,  0.000125663,  0.000126847, 228.676375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000126847,  0.000125663
2017-03-21 08:01:52.272780, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000020351,  0.000111076,  0.000126847, 228.676375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000126847,  0.000111076
2017-03-21 08:01:52.654114, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000002591,  0.000111076,  0.000118629, 228.676375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118629,  0.000111076
2017-03-21 08:01:53.209528, slv, 42010afffe840004(unknown)/1,  0.000125076, -0.000002591,  0.000102828,  0.000118629, 226.085375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118629,  0.000102828
2017-03-21 08:01:53.534803, slv, 42010afffe840004(unknown)/1,  0.000124938, -0.000002591,  0.000124833,  0.000118629, 226.085375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000118629,  0.000124833
2017-03-21 08:01:53.654095, slv, 42010afffe840004(unknown)/1,  0.000124938, -0.000007567,  0.000124833,  0.000116412, 226.085375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000116412,  0.000124833
2017-03-21 08:01:54.159413, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000007567,  0.000102504,  0.000116412, 218.518375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000116412,  0.000102504
2017-03-21 08:01:54.172322, slv, 42010afffe840004(unknown)/1,  0.000124550, -0.000007567,  0.000101908,  0.000116412, 218.518375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000116412,  0.000101908
2017-03-21 08:01:54.654126, slv, 42010afffe840004(unknown)/1,  0.000124550,  0.000002391,  0.000101908,  0.000137859, 218.518375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000137859,  0.000101908
2017-03-21 08:01:54.856042, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000002391,  0.000122297,  0.000137859, 220.909375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000137859,  0.000122297
2017-03-21 08:01:55.654125, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000014978,  0.000122297,  0.000141121, 220.909375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000141121,  0.000122297
2017-03-21 08:01:56.392172, slv, 42010afffe840004(unknown)/1,  0.000124527,  0.000014978,  0.000110329,  0.000141121, 235.887375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000141121,  0.000110329
2017-03-21 08:01:56.654136, slv, 42010afffe840004(unknown)/1,  0.000124527,  0.000006627,  0.000110329,  0.000121132, 235.887375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000121132,  0.000110329
2017-03-21 08:01:57.003491, slv, 42010afffe840004(unknown)/1,  0.000124916,  0.000006627,  0.000225065,  0.000121132, 242.514375977, D, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000121132,  0.000225065
2017-03-21 08:01:57.654108, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000003582,  0.000225065,  0.000121146, 242.514375977, S, 0.000123809, 472, 0.000003703, 18946, 242, 45,  0.000121146,  0.000225065
2017-03-21 08:01:58.654125, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000011639,  0.000225065,  0.000105407, 238.932375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000105407,  0.000225065
2017-03-21 08:01:58.802730, slv, 42010afffe840004(unknown)/1,  0.000125263, -0.000011639,  0.000136837,  0.000105407, 227.293375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000105407,  0.000136837
2017-03-21 08:01:59.654135, slv, 42010afffe840004(unknown)/1,  0.000125263, -0.000000211,  0.000136837,  0.000144349, 227.293375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000144349,  0.000136837
2017-03-21 08:01:59.880019, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000000211,  0.000115928,  0.000144349, 227.082375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000144349,  0.000115928
2017-03-21 08:02:00.654126, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000020012,  0.000115928,  0.000146208, 227.082375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000146208,  0.000115928
2017-03-21 08:02:00.849590, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000020012,  0.000119853,  0.000146208, 247.094375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000146208,  0.000119853
2017-03-21 08:02:00.944075, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000020012,  0.000103812,  0.000146208, 247.094375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000146208,  0.000103812
2017-03-21 08:02:01.654141, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000028421,  0.000103812,  0.000161329, 247.094375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000161329,  0.000103812
2017-03-21 08:02:02.336347, slv, 42010afffe840004(unknown)/1,  0.000125623,  0.000028421,  0.000141002,  0.000161329, 275.515375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000161329,  0.000141002
2017-03-21 08:02:02.654188, slv, 42010afffe840004(unknown)/1,  0.000125623,  0.000007927,  0.000141002,  0.000105573, 275.515375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000105573,  0.000141002
2017-03-21 08:02:03.613047, slv, 42010afffe840004(unknown)/1,  0.000125718,  0.000007927,  0.000118843,  0.000105573, 283.442375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000105573,  0.000118843
2017-03-21 08:02:03.654100, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000013999,  0.000118843,  0.000117769, 283.442375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000117769,  0.000118843
2017-03-21 08:02:03.669185, slv, 42010afffe840004(unknown)/1,  0.000125726, -0.000013999,  0.000162795,  0.000117769, 269.443375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000117769,  0.000162795
2017-03-21 08:02:04.654116, slv, 42010afffe840004(unknown)/1,  0.000125726, -0.000016470,  0.000162795,  0.000100734, 269.443375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000100734,  0.000162795
2017-03-21 08:02:04.815515, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000016470,  0.000117453,  0.000100734, 252.973375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000100734,  0.000117453
2017-03-21 08:02:05.359604, slv, 42010afffe840004(unknown)/1,  0.000125465, -0.000016470,  0.000121317,  0.000100734, 252.973375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000100734,  0.000121317
2017-03-21 08:02:05.654120, slv, 42010afffe840004(unknown)/1,  0.000125465, -0.000009554,  0.000121317,  0.000131349, 252.973375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000131349,  0.000121317
2017-03-21 08:02:05.668446, slv, 42010afffe840004(unknown)/1,  0.000125323, -0.000009554,  0.000112125,  0.000131349, 243.419375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000131349,  0.000112125
2017-03-21 08:02:06.544605, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000009554,  0.000126152,  0.000131349, 243.419375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000131349,  0.000126152
2017-03-21 08:02:06.654106, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000010222,  0.000126152,  0.000098994, 243.419375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000098994,  0.000126152
2017-03-21 08:02:07.416889, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000010222,  0.000117150,  0.000098994, 233.197375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000098994,  0.000117150
2017-03-21 08:02:07.654151, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000001955,  0.000117150,  0.000147633, 233.197375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147633,  0.000117150
2017-03-21 08:02:08.239439, slv, 42010afffe840004(unknown)/1,  0.000125135, -0.000001955,  0.000116815,  0.000147633, 231.242375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147633,  0.000116815
2017-03-21 08:02:08.654104, slv, 42010afffe840004(unknown)/1,  0.000125135,  0.000002863,  0.000116815,  0.000108442, 231.242375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000108442,  0.000116815
2017-03-21 08:02:09.654128, slv, 42010afffe840004(unknown)/1,  0.000125135,  0.000001418,  0.000116815,  0.000144663, 234.105375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000144663,  0.000116815
2017-03-21 08:02:10.193525, slv, 42010afffe840004(unknown)/1,  0.000125197,  0.000001418,  0.000107331,  0.000144663, 235.523375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000144663,  0.000107331
2017-03-21 08:02:10.654144, slv, 42010afffe840004(unknown)/1,  0.000125197,  0.000012332,  0.000107331,  0.000130334, 235.523375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000130334,  0.000107331
2017-03-21 08:02:11.654118, slv, 42010afffe840004(unknown)/1,  0.000125197,  0.000003099,  0.000107331,  0.000126260, 247.855375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000126260,  0.000107331
2017-03-21 08:02:12.096419, slv, 42010afffe840004(unknown)/1,  0.000125162,  0.000003099,  0.000113468,  0.000126260, 250.954375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000126260,  0.000113468
2017-03-21 08:02:12.654115, slv, 42010afffe840004(unknown)/1,  0.000125162, -0.000009629,  0.000113468,  0.000104842, 250.954375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000104842,  0.000113468
2017-03-21 08:02:13.178170, slv, 42010afffe840004(unknown)/1,  0.000125004, -0.000009629,  0.000115697,  0.000104842, 241.325375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000104842,  0.000115697
2017-03-21 08:02:13.654120, slv, 42010afffe840004(unknown)/1,  0.000125004, -0.000014440,  0.000115697,  0.000116443, 241.325375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000116443,  0.000115697
2017-03-21 08:02:13.945471, slv, 42010afffe840004(unknown)/1,  0.000124825, -0.000014440,  0.000117147,  0.000116443, 226.885375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000116443,  0.000117147
2017-03-21 08:02:14.476990, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000014440,  0.000107958,  0.000116443, 226.885375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000116443,  0.000107958
2017-03-21 08:02:14.654147, slv, 42010afffe840004(unknown)/1,  0.000124664,  0.000016832,  0.000107958,  0.000166888, 226.885375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000166888,  0.000107958
2017-03-21 08:02:15.058318, slv, 42010afffe840004(unknown)/1,  0.000124836,  0.000016832,  0.000151363,  0.000166888, 243.717375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000166888,  0.000151363
2017-03-21 08:02:15.443681, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000016832,  0.000111443,  0.000166888, 243.717375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000166888,  0.000111443
2017-03-21 08:02:15.654152, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000047793,  0.000111443,  0.000178578, 243.717375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000178578,  0.000111443
2017-03-21 08:02:15.784685, slv, 42010afffe840004(unknown)/1,  0.000125481,  0.000047793,  0.000111846,  0.000178578, 291.510375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000178578,  0.000111846
2017-03-21 08:02:16.392558, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000047793,  0.000122324,  0.000178578, 291.510375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000178578,  0.000122324
2017-03-21 08:02:16.654117, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000019903,  0.000122324,  0.000112274, 291.510375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000112274,  0.000122324
2017-03-21 08:02:16.842910, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000019903,  0.000111648,  0.000112274, 311.413375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000112274,  0.000111648
2017-03-21 08:02:17.654145, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000006108,  0.000111648,  0.000151687, 311.413375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000151687,  0.000111648
2017-03-21 08:02:17.768078, slv, 42010afffe840004(unknown)/1,  0.000126084,  0.000006108,  0.000171626,  0.000151687, 317.521375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000151687,  0.000171626
2017-03-21 08:02:18.654092, slv, 42010afffe840004(unknown)/1,  0.000126084, -0.000005023,  0.000171626,  0.000090266, 317.521375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000090266,  0.000171626
2017-03-21 08:02:19.312586, slv, 42010afffe840004(unknown)/1,  0.000126186, -0.000005023,  0.000116849,  0.000090266, 312.498375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000090266,  0.000116849
2017-03-21 08:02:19.654090, slv, 42010afffe840004(unknown)/1,  0.000126186, -0.000027441,  0.000116849,  0.000107122, 312.498375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000107122,  0.000116849
2017-03-21 08:02:20.088118, slv, 42010afffe840004(unknown)/1,  0.000125963, -0.000027441,  0.000133546,  0.000107122, 285.057375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000107122,  0.000133546
2017-03-21 08:02:20.654108, slv, 42010afffe840004(unknown)/1,  0.000125963, -0.000028651,  0.000133546,  0.000087725, 285.057375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000087725,  0.000133546
2017-03-21 08:02:21.637721, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000028651,  0.000103036,  0.000087725, 256.406375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000087725,  0.000103036
2017-03-21 08:02:21.654144, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000021771,  0.000103036,  0.000120376, 256.406375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000120376,  0.000103036
2017-03-21 08:02:22.654125, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000010088,  0.000103036,  0.000110808, 234.635375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000110808,  0.000103036
2017-03-21 08:02:23.194995, slv, 42010afffe840004(unknown)/1,  0.000125246, -0.000010088,  0.000090168,  0.000110808, 224.547375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000110808,  0.000090168
2017-03-21 08:02:23.654110, slv, 42010afffe840004(unknown)/1,  0.000125246, -0.000002767,  0.000090168,  0.000134584, 224.547375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000134584,  0.000090168
2017-03-21 08:02:24.654021, slv, 42010afffe840004(unknown)/1,  0.000125246, -0.000028574,  0.000090168,  0.000058760, 221.780375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000058760,  0.000090168
2017-03-21 08:02:24.654118, slv, 42010afffe840004(unknown)/1,  0.000124594, -0.000028574,  0.000074457,  0.000058760, 193.206375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000058760,  0.000074457
2017-03-21 08:02:25.654138, slv, 42010afffe840004(unknown)/1,  0.000124594, -0.000021664,  0.000074457,  0.000147753, 193.206375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147753,  0.000074457
2017-03-21 08:02:25.739953, slv, 42010afffe840004(unknown)/1,  0.000124151, -0.000021664,  0.000104026,  0.000147753, 171.542375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147753,  0.000104026
2017-03-21 08:02:25.908354, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000021664,  0.000114557,  0.000147753, 171.542375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147753,  0.000114557
2017-03-21 08:02:26.654134, slv, 42010afffe840004(unknown)/1,  0.000124219,  0.000017905,  0.000114557,  0.000136872, 171.542375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000136872,  0.000114557
2017-03-21 08:02:27.166649, slv, 42010afffe840004(unknown)/1,  0.000124299,  0.000017905,  0.000118121,  0.000136872, 189.447375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000136872,  0.000118121
2017-03-21 08:02:27.329659, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000017905,  0.000114620,  0.000136872, 189.447375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000136872,  0.000114620
2017-03-21 08:02:27.654105, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000018143,  0.000114620,  0.000147970, 189.447375977, S, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147970,  0.000114620
2017-03-21 08:02:28.467500, slv, 42010afffe840004(unknown)/1,  0.000124400,  0.000018143,  0.000114625,  0.000147970, 207.590375977, D, 0.000125301, 837, -0.000001215, 13301, 284, 41,  0.000147970,  0.000114625
2017-03-21 08:02:28.654192, slv, 42010afffe840004(unknown)/1,  0.000124400,  0.000036988,  0.000114625,  0.000174742, 207.590375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000174742,  0.000114625
2017-03-21 08:02:29.654115, slv, 42010afffe840004(unknown)/1,  0.000124400,  0.000022055,  0.000114625,  0.000118168, 244.578375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000118168,  0.000114625
2017-03-21 08:02:29.820274, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000022055,  0.000126339,  0.000118168, 266.633375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000118168,  0.000126339
2017-03-21 08:02:30.654109, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000009365,  0.000126339,  0.000111939, 266.633375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000111939,  0.000126339
2017-03-21 08:02:31.375392, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000009365,  0.000122670,  0.000111939, 257.268375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000111939,  0.000122670
2017-03-21 08:02:31.654119, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000002263,  0.000122670,  0.000132337, 257.268375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000132337,  0.000122670
2017-03-21 08:02:31.789895, slv, 42010afffe840004(unknown)/1,  0.000124315, -0.000002263,  0.000117897,  0.000132337, 255.005375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000132337,  0.000117897
2017-03-21 08:02:32.654148, slv, 42010afffe840004(unknown)/1,  0.000124315,  0.000013694,  0.000117897,  0.000143731, 255.005375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000143731,  0.000117897
2017-03-21 08:02:33.198585, slv, 42010afffe840004(unknown)/1,  0.000124377,  0.000013694,  0.000119076,  0.000143731, 268.699375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000143731,  0.000119076
2017-03-21 08:02:33.654134, slv, 42010afffe840004(unknown)/1,  0.000124377,  0.000023728,  0.000119076,  0.000152418, 268.699375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000152418,  0.000119076
2017-03-21 08:02:33.900004, slv, 42010afffe840004(unknown)/1,  0.000124498,  0.000023728,  0.000113330,  0.000152418, 292.427375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000152418,  0.000113330
2017-03-21 08:02:34.654120, slv, 42010afffe840004(unknown)/1,  0.000124498,  0.000005929,  0.000113330,  0.000108315, 292.427375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000108315,  0.000113330
2017-03-21 08:02:34.858562, slv, 42010afffe840004(unknown)/1,  0.000124701,  0.000005929,  0.000175902,  0.000108315, 298.356375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000108315,  0.000175902
2017-03-21 08:02:35.654119, slv, 42010afffe840004(unknown)/1,  0.000124701, -0.000006022,  0.000175902,  0.000128840, 298.356375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000128840,  0.000175902
2017-03-21 08:02:36.575948, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000006022,  0.000126624,  0.000128840, 292.334375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000128840,  0.000126624
2017-03-21 08:02:36.654096, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000008347,  0.000126624,  0.000104028, 292.334375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000104028,  0.000126624
2017-03-21 08:02:37.654096, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000011468,  0.000126624,  0.000122756, 283.987375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122756,  0.000126624
2017-03-21 08:02:38.153315, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000011468,  0.000103313,  0.000122756, 272.519375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122756,  0.000103313
2017-03-21 08:02:38.654098, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000009696,  0.000103313,  0.000107502, 272.519375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000107502,  0.000103313
2017-03-21 08:02:39.654135, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000001149,  0.000103313,  0.000139781, 262.823375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000139781,  0.000103313
2017-03-21 08:02:39.984027, slv, 42010afffe840004(unknown)/1,  0.000124683, -0.000001149,  0.000105624,  0.000139781, 261.674375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000139781,  0.000105624
2017-03-21 08:02:40.523930, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000001149,  0.000107262,  0.000139781, 261.674375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000139781,  0.000107262
2017-03-21 08:02:40.654120, slv, 42010afffe840004(unknown)/1,  0.000124658,  0.000014663,  0.000107262,  0.000138994, 261.674375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000138994,  0.000107262
2017-03-21 08:02:41.654123, slv, 42010afffe840004(unknown)/1,  0.000124658,  0.000011502,  0.000107262,  0.000133327, 276.337375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000133327,  0.000107262
2017-03-21 08:02:42.055326, slv, 42010afffe840004(unknown)/1,  0.000124641,  0.000011502,  0.000113949,  0.000133327, 287.839375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000133327,  0.000113949
2017-03-21 08:02:42.654083, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000006841,  0.000113949,  0.000102290, 287.839375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000102290,  0.000113949
2017-03-21 08:02:43.654117, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000011370,  0.000113949,  0.000124251, 280.998375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000124251,  0.000113949
2017-03-21 08:02:43.788829, slv, 42010afffe840004(unknown)/1,  0.000124579, -0.000011370,  0.000111210,  0.000124251, 269.628375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000124251,  0.000111210
2017-03-21 08:02:44.654102, slv, 42010afffe840004(unknown)/1,  0.000124579, -0.000001780,  0.000111210,  0.000121409, 269.628375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000121409,  0.000111210
2017-03-21 08:02:45.410375, slv, 42010afffe840004(unknown)/1,  0.000124448, -0.000001780,  0.000107860,  0.000121409, 267.848375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000121409,  0.000107860
2017-03-21 08:02:45.654113, slv, 42010afffe840004(unknown)/1,  0.000124448, -0.000002560,  0.000107860,  0.000122497, 267.848375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122497,  0.000107860
2017-03-21 08:02:45.709032, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000002560,  0.000112367,  0.000122497, 265.288375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122497,  0.000112367
2017-03-21 08:02:45.973960, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000002560,  0.000112762,  0.000122497, 265.288375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122497,  0.000112762
2017-03-21 08:02:46.176656, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000002560,  0.000103310,  0.000122497, 265.288375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000122497,  0.000103310
2017-03-21 08:02:46.654096, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000011811,  0.000103310,  0.000102399, 265.288375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000102399,  0.000103310
2017-03-21 08:02:46.860674, slv, 42010afffe840004(unknown)/1,  0.000123827, -0.000011811,  0.000105582,  0.000102399, 253.477375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000102399,  0.000105582
2017-03-21 08:02:47.466459, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000011811,  0.000105329,  0.000102399, 253.477375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000102399,  0.000105329
2017-03-21 08:02:47.654130, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000003408,  0.000105329,  0.000138373, 253.477375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000138373,  0.000105329
2017-03-21 08:02:48.276968, slv, 42010afffe840004(unknown)/1,  0.000123567, -0.000003408,  0.000160945,  0.000138373, 250.069375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000138373,  0.000160945
2017-03-21 08:02:48.654084, slv, 42010afffe840004(unknown)/1,  0.000123567, -0.000004613,  0.000160945,  0.000099485, 250.069375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000099485,  0.000160945
2017-03-21 08:02:49.411207, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000004613,  0.000121079,  0.000099485, 245.456375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000099485,  0.000121079
2017-03-21 08:02:49.654106, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000008644,  0.000121079,  0.000130461, 245.456375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000130461,  0.000121079
2017-03-21 08:02:50.654126, slv, 42010afffe840004(unknown)/1,  0.000123667,  0.000003437,  0.000121079,  0.000123747, 236.812375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000123747,  0.000121079
2017-03-21 08:02:50.942021, slv, 42010afffe840004(unknown)/1,  0.000123514,  0.000003437,  0.000111188,  0.000123747, 240.249375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000123747,  0.000111188
2017-03-21 08:02:51.296819, slv, 42010afffe840004(unknown)/1,  0.000123425,  0.000003437,  0.000112588,  0.000123747, 240.249375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000123747,  0.000112588
2017-03-21 08:02:51.654102, slv, 42010afffe840004(unknown)/1,  0.000123425,  0.000011435,  0.000112588,  0.000146216, 240.249375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000146216,  0.000112588
2017-03-21 08:02:52.654208, slv, 42010afffe840004(unknown)/1,  0.000123425,  0.000065190,  0.000112588,  0.000231015, 251.684375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000231015,  0.000112588
2017-03-21 08:02:53.206626, slv, 42010afffe840004(unknown)/1,  0.000123767,  0.000065190,  0.000113826,  0.000231015, 316.874375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000231015,  0.000113826
2017-03-21 08:02:53.654086, slv, 42010afffe840004(unknown)/1,  0.000123767,  0.000050080,  0.000113826,  0.000116337, 316.874375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000116337,  0.000113826
2017-03-21 08:02:54.287057, slv, 42010afffe840004(unknown)/1,  0.000124155,  0.000050080,  0.000133123,  0.000116337, 366.954375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000116337,  0.000133123
2017-03-21 08:02:54.654095, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000016411,  0.000133123,  0.000098763, 366.954375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000098763,  0.000133123
2017-03-21 08:02:55.654091, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000017287,  0.000133123,  0.000114972, 350.543375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000114972,  0.000133123
2017-03-21 08:02:56.199045, slv, 42010afffe840004(unknown)/1,  0.000124314, -0.000017287,  0.000172927,  0.000114972, 333.256375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000114972,  0.000172927
2017-03-21 08:02:56.654097, slv, 42010afffe840004(unknown)/1,  0.000124314, -0.000011655,  0.000172927,  0.000110185, 333.256375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000110185,  0.000172927
2017-03-21 08:02:57.567817, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000011655,  0.000126537,  0.000110185, 321.601375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000110185,  0.000126537
2017-03-21 08:02:57.654091, slv, 42010afffe840004(unknown)/1,  0.000124421, -0.000012398,  0.000126537,  0.000113752, 321.601375977, S, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000113752,  0.000126537
2017-03-21 08:02:57.733856, slv, 42010afffe840004(unknown)/1,  0.000124305, -0.000012398,  0.000117471,  0.000113752, 309.203375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000113752,  0.000117471
2017-03-21 08:02:57.814135, slv, 42010afffe840004(unknown)/1,  0.000124131, -0.000012398,  0.000107718,  0.000113752, 309.203375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000113752,  0.000107718
2017-03-21 08:02:58.441157, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000012398,  0.000112389,  0.000113752, 309.203375977, D, 0.000125231, 549, -0.000001045, 18225, 246, 35,  0.000113752,  0.000112389
2017-03-21 08:02:58.654119, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000016787,  0.000112389,  0.000101033, 309.203375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000101033,  0.000112389
2017-03-21 08:02:58.770122, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000016787,  0.000107528,  0.000101033, 292.416375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000101033,  0.000107528
2017-03-21 08:02:59.654112, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000018390,  0.000107528,  0.000109827, 292.416375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000109827,  0.000107528
2017-03-21 08:02:59.988204, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000018390,  0.000111956,  0.000109827, 274.026375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000109827,  0.000111956
2017-03-21 08:03:00.654086, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000020489,  0.000111956,  0.000096344, 274.026375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000096344,  0.000111956
2017-03-21 08:03:01.654106, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000012475,  0.000111956,  0.000125604, 253.537375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000125604,  0.000111956
2017-03-21 08:03:01.967834, slv, 42010afffe840004(unknown)/1,  0.000123371, -0.000012475,  0.000126470,  0.000125604, 241.062375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000125604,  0.000126470
2017-03-21 08:03:02.654155, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000018012,  0.000126470,  0.000157241, 241.062375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000157241,  0.000126470
2017-03-21 08:03:03.654123, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000024084,  0.000126470,  0.000137669, 259.074375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000137669,  0.000126470
2017-03-21 08:03:03.851782, slv, 42010afffe840004(unknown)/1,  0.000123357,  0.000024084,  0.000100282,  0.000137669, 283.158375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000137669,  0.000100282
2017-03-21 08:03:04.654080, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000005420,  0.000100282,  0.000098219, 283.158375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000098219,  0.000100282
2017-03-21 08:03:05.484239, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000005420,  0.000111125,  0.000098219, 277.738375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000098219,  0.000111125
2017-03-21 08:03:05.654087, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000016304,  0.000111125,  0.000115706, 277.738375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000115706,  0.000111125
2017-03-21 08:03:06.654147, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000001506,  0.000111125,  0.000127635, 261.434375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000127635,  0.000111125
2017-03-21 08:03:06.872495, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000001506,  0.000111025,  0.000127635, 259.928375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000127635,  0.000111025
2017-03-21 08:03:07.457734, slv, 42010afffe840004(unknown)/1,  0.000122986, -0.000001506,  0.000121670,  0.000127635, 259.928375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000127635,  0.000121670
2017-03-21 08:03:07.654125, slv, 42010afffe840004(unknown)/1,  0.000122986,  0.000011623,  0.000121670,  0.000141774, 259.928375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000141774,  0.000121670
2017-03-21 08:03:08.048599, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000011623,  0.000108597,  0.000141774, 271.551375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000141774,  0.000108597
2017-03-21 08:03:08.654085, slv, 42010afffe840004(unknown)/1,  0.000123016, -0.000000769,  0.000108597,  0.000102689, 271.551375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000102689,  0.000108597
2017-03-21 08:03:09.154155, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000000769,  0.000102412,  0.000102689, 270.782375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000102689,  0.000102412
2017-03-21 08:03:09.316715, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000000769,  0.000109187,  0.000102689, 270.782375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000102689,  0.000109187
2017-03-21 08:03:09.654097, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000012942,  0.000109187,  0.000117023, 270.782375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000117023,  0.000109187
2017-03-21 08:03:09.738200, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000012942,  0.000116148,  0.000117023, 257.840375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000117023,  0.000116148
2017-03-21 08:03:10.654132, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000006786,  0.000116148,  0.000114390, 257.840375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000114390,  0.000116148
2017-03-21 08:03:11.383608, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000006786,  0.000101383,  0.000114390, 251.054375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000114390,  0.000101383
2017-03-21 08:03:11.654134, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000006136,  0.000101383,  0.000142532, 251.054375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000142532,  0.000101383
2017-03-21 08:03:12.654087, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000002303,  0.000101383,  0.000097354, 257.190375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000097354,  0.000101383
2017-03-21 08:03:13.077430, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000002303,  0.000091287,  0.000097354, 254.887375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000097354,  0.000091287
2017-03-21 08:03:13.232353, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000002303,  0.000117108,  0.000097354, 254.887375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000097354,  0.000117108
2017-03-21 08:03:13.654088, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000015013,  0.000117108,  0.000116451, 254.887375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000116451,  0.000117108
2017-03-21 08:03:14.499157, slv, 42010afffe840004(unknown)/1,  0.000121410, -0.000015013,  0.000110414,  0.000116451, 239.874375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000116451,  0.000110414
2017-03-21 08:03:14.654142, slv, 42010afffe840004(unknown)/1,  0.000121410,  0.000005767,  0.000110414,  0.000138079, 239.874375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000138079,  0.000110414
2017-03-21 08:03:15.654104, slv, 42010afffe840004(unknown)/1,  0.000121410,  0.000010295,  0.000110414,  0.000125333, 245.641375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000125333,  0.000110414
2017-03-21 08:03:16.491551, slv, 42010afffe840004(unknown)/1,  0.000121423,  0.000010295,  0.000136736,  0.000125333, 255.936375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000125333,  0.000136736
2017-03-21 08:03:16.654128, slv, 42010afffe840004(unknown)/1,  0.000121423,  0.000010738,  0.000136736,  0.000138977, 255.936375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000138977,  0.000136736
2017-03-21 08:03:16.911257, slv, 42010afffe840004(unknown)/1,  0.000121499,  0.000010738,  0.000104020,  0.000138977, 266.674375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000138977,  0.000104020
2017-03-21 08:03:17.654140, slv, 42010afffe840004(unknown)/1,  0.000121499,  0.000039747,  0.000104020,  0.000183439, 266.674375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000183439,  0.000104020
2017-03-21 08:03:18.380760, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000039747,  0.000118048,  0.000183439, 306.421375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000183439,  0.000118048
2017-03-21 08:03:18.654184, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000070485,  0.000118048,  0.000200758, 306.421375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000200758,  0.000118048
2017-03-21 08:03:19.057012, slv, 42010afffe840004(unknown)/1,  0.000122372,  0.000070485,  0.000149734,  0.000200758, 376.906375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000200758,  0.000149734
2017-03-21 08:03:19.654085, slv, 42010afffe840004(unknown)/1,  0.000122372,  0.000032810,  0.000149734,  0.000108961, 376.906375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000108961,  0.000149734
2017-03-21 08:03:20.082448, slv, 42010afffe840004(unknown)/1,  0.000122831,  0.000032810,  0.000147659,  0.000108961, 409.716375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000108961,  0.000147659
2017-03-21 08:03:20.362200, slv, 42010afffe840004(unknown)/1,  0.000122801,  0.000032810,  0.000117936,  0.000108961, 409.716375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000108961,  0.000117936
2017-03-21 08:03:20.654048, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000027079,  0.000117936,  0.000082052, 409.716375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000082052,  0.000117936
2017-03-21 08:03:21.654080, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000019916,  0.000117936,  0.000123717, 382.637375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000123717,  0.000117936
2017-03-21 08:03:22.172707, slv, 42010afffe840004(unknown)/1,  0.000122817, -0.000019916,  0.000144697,  0.000123717, 362.721375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000123717,  0.000144697
2017-03-21 08:03:22.654106, slv, 42010afffe840004(unknown)/1,  0.000122817, -0.000017906,  0.000144697,  0.000086089, 362.721375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000086089,  0.000144697
2017-03-21 08:03:22.728941, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000017906,  0.000167485,  0.000086089, 344.815375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000086089,  0.000167485
2017-03-21 08:03:23.363366, slv, 42010afffe840004(unknown)/1,  0.000122851, -0.000017906,  0.000130143,  0.000086089, 344.815375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000086089,  0.000130143
2017-03-21 08:03:23.654095, slv, 42010afffe840004(unknown)/1,  0.000122851, -0.000023204,  0.000130143,  0.000113170, 344.815375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000113170,  0.000130143
2017-03-21 08:03:24.654120, slv, 42010afffe840004(unknown)/1,  0.000122851, -0.000017210,  0.000130143,  0.000098111, 321.611375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000098111,  0.000130143
2017-03-21 08:03:25.083470, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000017210,  0.000107046,  0.000098111, 304.401375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000098111,  0.000107046
2017-03-21 08:03:25.654096, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000014596,  0.000107046,  0.000118125, 304.401375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000118125,  0.000107046
2017-03-21 08:03:26.654089, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000012916,  0.000107046,  0.000101198, 289.805375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000101198,  0.000107046
2017-03-21 08:03:26.719990, slv, 42010afffe840004(unknown)/1,  0.000122301, -0.000012916,  0.000113098,  0.000101198, 276.889375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000101198,  0.000113098
2017-03-21 08:03:27.266343, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000012916,  0.000119435,  0.000101198, 276.889375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000101198,  0.000119435
2017-03-21 08:03:27.654105, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000009794,  0.000119435,  0.000123881, 276.889375977, S, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000123881,  0.000119435
2017-03-21 08:03:28.355241, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000009794,  0.000125281,  0.000123881, 267.095375977, D, 0.000124224, 414, 0.000003387, 19705, 279, 33,  0.000123881,  0.000125281
2017-03-21 08:03:28.654094, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000008732,  0.000125281,  0.000102759, 267.095375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000102759,  0.000125281
2017-03-21 08:03:29.654097, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000009296,  0.000125281,  0.000122681, 258.363375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000122681,  0.000125281
2017-03-21 08:03:30.157633, slv, 42010afffe840004(unknown)/1,  0.000122009, -0.000009296,  0.000114396,  0.000122681, 249.067375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000122681,  0.000114396
2017-03-21 08:03:30.654180, slv, 42010afffe840004(unknown)/1,  0.000122009,  0.000027803,  0.000114396,  0.000176952, 249.067375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000176952,  0.000114396
2017-03-21 08:03:30.784301, slv, 42010afffe840004(unknown)/1,  0.000122567,  0.000027803,  0.000216767,  0.000176952, 276.870375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000176952,  0.000216767
2017-03-21 08:03:31.654089, slv, 42010afffe840004(unknown)/1,  0.000122567,  0.000022356,  0.000216767,  0.000112337, 276.870375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000112337,  0.000216767
2017-03-21 08:03:32.500035, slv, 42010afffe840004(unknown)/1,  0.000123367,  0.000022356,  0.000188926,  0.000112337, 299.226375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000112337,  0.000188926
2017-03-21 08:03:32.631256, slv, 42010afffe840004(unknown)/1,  0.000123501,  0.000022356,  0.000114233,  0.000112337, 299.226375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000112337,  0.000114233
2017-03-21 08:03:32.654134, slv, 42010afffe840004(unknown)/1,  0.000123501, -0.000004666,  0.000114233,  0.000124399, 299.226375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000124399,  0.000114233
2017-03-21 08:03:33.654126, slv, 42010afffe840004(unknown)/1,  0.000123501,  0.000003407,  0.000114233,  0.000129418, 294.560375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000129418,  0.000114233
2017-03-21 08:03:34.475726, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000003407,  0.000124305,  0.000129418, 297.967375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000129418,  0.000124305
2017-03-21 08:03:34.654103, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000010852,  0.000124305,  0.000095827, 297.967375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000095827,  0.000124305
2017-03-21 08:03:35.654115, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000009958,  0.000124305,  0.000131152, 287.115375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000131152,  0.000124305
2017-03-21 08:03:36.171044, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000009958,  0.000119145,  0.000131152, 277.157375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000131152,  0.000119145
2017-03-21 08:03:36.186201, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000009958,  0.000107743,  0.000131152, 277.157375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000131152,  0.000107743
2017-03-21 08:03:36.654085, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000010088,  0.000107743,  0.000095587, 277.157375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000095587,  0.000107743
2017-03-21 08:03:37.654089, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000018199,  0.000107743,  0.000114949, 267.069375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000114949,  0.000107743
2017-03-21 08:03:37.663023, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000018199,  0.000092409,  0.000114949, 248.870375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000114949,  0.000092409
2017-03-21 08:03:38.654095, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000011906,  0.000092409,  0.000107988, 248.870375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000107988,  0.000092409
2017-03-21 08:03:38.746471, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000011906,  0.000093929,  0.000107988, 236.964375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000107988,  0.000093929
2017-03-21 08:03:39.346795, slv, 42010afffe840004(unknown)/1,  0.000122652, -0.000011906,  0.000104685,  0.000107988, 236.964375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000107988,  0.000104685
2017-03-21 08:03:39.414544, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000011906,  0.000207508,  0.000107988, 236.964375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000107988,  0.000207508
2017-03-21 08:03:39.603387, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000011906,  0.000108283,  0.000107988, 236.964375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000107988,  0.000108283
2017-03-21 08:03:39.654169, slv, 42010afffe840004(unknown)/1,  0.000122957,  0.000034900,  0.000108283,  0.000208052, 236.964375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000208052,  0.000108283
2017-03-21 08:03:40.366190, slv, 42010afffe840004(unknown)/1,  0.000123209,  0.000034900,  0.000132090,  0.000208052, 271.864375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000208052,  0.000132090
2017-03-21 08:03:40.654142, slv, 42010afffe840004(unknown)/1,  0.000123209,  0.000039233,  0.000132090,  0.000116581, 271.864375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000116581,  0.000132090
2017-03-21 08:03:40.855164, slv, 42010afffe840004(unknown)/1,  0.000123518,  0.000039233,  0.000115296,  0.000116581, 311.097375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000116581,  0.000115296
2017-03-21 08:03:41.654085, slv, 42010afffe840004(unknown)/1,  0.000123518, -0.000012175,  0.000115296,  0.000105795, 311.097375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000105795,  0.000115296
2017-03-21 08:03:42.654104, slv, 42010afffe840004(unknown)/1,  0.000123518, -0.000008936,  0.000115296,  0.000123367, 298.922375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000123367,  0.000115296
2017-03-21 08:03:42.689420, slv, 42010afffe840004(unknown)/1,  0.000123414, -0.000008936,  0.000112154,  0.000123367, 289.986375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000123367,  0.000112154
2017-03-21 08:03:43.145871, slv, 42010afffe840004(unknown)/1,  0.000123324, -0.000008936,  0.000111647,  0.000123367, 289.986375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000123367,  0.000111647
2017-03-21 08:03:43.654137, slv, 42010afffe840004(unknown)/1,  0.000123324,  0.000036105,  0.000111647,  0.000195685, 289.986375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000195685,  0.000111647
2017-03-21 08:03:43.789638, slv, 42010afffe840004(unknown)/1,  0.000123529,  0.000036105,  0.000114992,  0.000195685, 326.091375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000195685,  0.000114992
2017-03-21 08:03:44.654081, slv, 42010afffe840004(unknown)/1,  0.000123529,  0.000017306,  0.000114992,  0.000085780, 326.091375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000085780,  0.000114992
2017-03-21 08:03:44.890659, slv, 42010afffe840004(unknown)/1,  0.000123643,  0.000017306,  0.000126753,  0.000085780, 343.397375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000085780,  0.000126753
2017-03-21 08:03:45.339446, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000017306,  0.000122428,  0.000085780, 343.397375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000085780,  0.000122428
2017-03-21 08:03:45.654087, slv, 42010afffe840004(unknown)/1,  0.000123355, -0.000024361,  0.000122428,  0.000112380, 343.397375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000112380,  0.000122428
2017-03-21 08:03:46.402840, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000024361,  0.000123976,  0.000112380, 319.036375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000112380,  0.000123976
2017-03-21 08:03:46.654099, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000008903,  0.000123976,  0.000116331, 319.036375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000116331,  0.000123976
2017-03-21 08:03:46.973170, slv, 42010afffe840004(unknown)/1,  0.000123059, -0.000008903,  0.000113199,  0.000116331, 310.133375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000116331,  0.000113199
2017-03-21 08:03:47.654124, slv, 42010afffe840004(unknown)/1,  0.000123059,  0.000009284,  0.000113199,  0.000148459, 310.133375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000148459,  0.000113199
2017-03-21 08:03:48.098174, slv, 42010afffe840004(unknown)/1,  0.000123225,  0.000009284,  0.000156869,  0.000148459, 319.417375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000148459,  0.000156869
2017-03-21 08:03:48.186956, slv, 42010afffe840004(unknown)/1,  0.000123538,  0.000009284,  0.000119363,  0.000148459, 319.417375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000148459,  0.000119363
2017-03-21 08:03:48.654109, slv, 42010afffe840004(unknown)/1,  0.000123538, -0.000004793,  0.000119363,  0.000088551, 319.417375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000088551,  0.000119363
2017-03-21 08:03:49.036947, slv, 42010afffe840004(unknown)/1,  0.000123523, -0.000004793,  0.000133814,  0.000088551, 314.624375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000088551,  0.000133814
2017-03-21 08:03:49.654089, slv, 42010afffe840004(unknown)/1,  0.000123523, -0.000021783,  0.000133814,  0.000114942, 314.624375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000114942,  0.000133814
2017-03-21 08:03:49.972239, slv, 42010afffe840004(unknown)/1,  0.000123398, -0.000021783,  0.000124889,  0.000114942, 292.841375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000114942,  0.000124889
2017-03-21 08:03:50.617113, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000021783,  0.000143959,  0.000114942, 292.841375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000114942,  0.000143959
2017-03-21 08:03:50.654104, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000016476,  0.000143959,  0.000099045, 292.841375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000099045,  0.000143959
2017-03-21 08:03:51.654085, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000011621,  0.000143959,  0.000124549, 276.365375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000124549,  0.000143959
2017-03-21 08:03:52.101546, slv, 42010afffe840004(unknown)/1,  0.000123533, -0.000011621,  0.000139788,  0.000124549, 264.744375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000124549,  0.000139788
2017-03-21 08:03:52.654109, slv, 42010afffe840004(unknown)/1,  0.000123533,  0.000001718,  0.000139788,  0.000125840, 264.744375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000125840,  0.000139788
2017-03-21 08:03:52.756928, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000001718,  0.000136348,  0.000125840, 266.462375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000125840,  0.000136348
2017-03-21 08:03:53.038175, slv, 42010afffe840004(unknown)/1,  0.000123733,  0.000001718,  0.000125259,  0.000125840, 266.462375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000125840,  0.000125259
2017-03-21 08:03:53.068799, slv, 42010afffe840004(unknown)/1,  0.000123695,  0.000001718,  0.000108220,  0.000125840, 266.462375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000125840,  0.000108220
2017-03-21 08:03:53.654115, slv, 42010afffe840004(unknown)/1,  0.000123695,  0.000009128,  0.000108220,  0.000139645, 266.462375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000139645,  0.000108220
2017-03-21 08:03:54.654131, slv, 42010afffe840004(unknown)/1,  0.000123695,  0.000005347,  0.000108220,  0.000118439, 275.590375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000118439,  0.000108220
2017-03-21 08:03:54.812887, slv, 42010afffe840004(unknown)/1,  0.000123542,  0.000005347,  0.000103073,  0.000118439, 280.937375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000118439,  0.000103073
2017-03-21 08:03:54.896443, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000005347,  0.000112835,  0.000118439, 280.937375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000118439,  0.000112835
2017-03-21 08:03:55.553589, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000005347,  0.000113605,  0.000118439, 280.937375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000118439,  0.000113605
2017-03-21 08:03:55.654128, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000014133,  0.000113605,  0.000156784, 280.937375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000156784,  0.000113605
2017-03-21 08:03:56.654101, slv, 42010afffe840004(unknown)/1,  0.000123262, -0.000001627,  0.000113605,  0.000086485, 295.070375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000086485,  0.000113605
2017-03-21 08:03:57.013394, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000001627,  0.000144967,  0.000086485, 293.443375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000086485,  0.000144967
2017-03-21 08:03:57.228032, slv, 42010afffe840004(unknown)/1,  0.000122878, -0.000001627,  0.000105678,  0.000086485, 293.443375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000086485,  0.000105678
2017-03-21 08:03:57.654079, slv, 42010afffe840004(unknown)/1,  0.000122878, -0.000027415,  0.000105678,  0.000104824, 293.443375977, S, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000104824,  0.000105678
2017-03-21 08:03:57.729593, slv, 42010afffe840004(unknown)/1,  0.000122584, -0.000027415,  0.000119315,  0.000104824, 266.028375977, D, 0.000122547, 650, -0.000001404, 21652, 287, 45,  0.000104824,  0.000119315
2017-03-21 08:03:58.654156, slv, 42010afffe840004(unknown)/1,  0.000122584, -0.000000433,  0.000119315,  0.000139773, 266.028375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000139773,  0.000119315
2017-03-21 08:03:58.884609, slv, 42010afffe840004(unknown)/1,  0.000122510, -0.000000433,  0.000107368,  0.000139773, 265.595375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000139773,  0.000107368
2017-03-21 08:03:59.114323, slv, 42010afffe840004(unknown)/1,  0.000122568, -0.000000433,  0.000117992,  0.000139773, 265.595375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000139773,  0.000117992
2017-03-21 08:03:59.654116, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000020095,  0.000117992,  0.000145570, 265.595375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000145570,  0.000117992
2017-03-21 08:04:00.654100, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000007856,  0.000117992,  0.000115277, 285.690375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000115277,  0.000117992
2017-03-21 08:04:01.092622, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000007856,  0.000106700,  0.000115277, 293.546375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000115277,  0.000106700
2017-03-21 08:04:01.331183, slv, 42010afffe840004(unknown)/1,  0.000122926,  0.000007856,  0.000254891,  0.000115277, 293.546375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000115277,  0.000254891
2017-03-21 08:04:01.654121, slv, 42010afffe840004(unknown)/1,  0.000122926,  0.000002388,  0.000254891,  0.000134992, 293.546375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000134992,  0.000254891
2017-03-21 08:04:02.160985, slv, 42010afffe840004(unknown)/1,  0.000123532,  0.000002388,  0.000141744,  0.000134992, 295.934375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000134992,  0.000141744
2017-03-21 08:04:02.206799, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000002388,  0.000122594,  0.000134992, 295.934375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000134992,  0.000122594
2017-03-21 08:04:02.634014, slv, 42010afffe840004(unknown)/1,  0.000123707,  0.000002388,  0.000106710,  0.000134992, 295.934375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000134992,  0.000106710
2017-03-21 08:04:02.654053, slv, 42010afffe840004(unknown)/1,  0.000123707, -0.000007959,  0.000106710,  0.000095723, 295.934375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000095723,  0.000106710
2017-03-21 08:04:03.654078, slv, 42010afffe840004(unknown)/1,  0.000123707, -0.000021672,  0.000106710,  0.000108347, 287.975375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000108347,  0.000106710
2017-03-21 08:04:04.226532, slv, 42010afffe840004(unknown)/1,  0.000123644, -0.000021672,  0.000128770,  0.000108347, 266.303375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000108347,  0.000128770
2017-03-21 08:04:04.654091, slv, 42010afffe840004(unknown)/1,  0.000123644, -0.000026796,  0.000128770,  0.000085412, 266.303375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085412,  0.000128770
2017-03-21 08:04:04.761319, slv, 42010afffe840004(unknown)/1,  0.000123400, -0.000026796,  0.000109569,  0.000085412, 239.507375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085412,  0.000109569
2017-03-21 08:04:05.022739, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000026796,  0.000133251,  0.000085412, 239.507375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085412,  0.000133251
2017-03-21 08:04:05.071616, slv, 42010afffe840004(unknown)/1,  0.000122813, -0.000026796,  0.000117802,  0.000085412, 239.507375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085412,  0.000117802
2017-03-21 08:04:05.654118, slv, 42010afffe840004(unknown)/1,  0.000122813, -0.000018058,  0.000117802,  0.000124929, 239.507375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000124929,  0.000117802
2017-03-21 08:04:06.249962, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000018058,  0.000114541,  0.000124929, 221.449375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000124929,  0.000114541
2017-03-21 08:04:06.654090, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000007183,  0.000114541,  0.000106141, 221.449375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000106141,  0.000114541
2017-03-21 08:04:07.612292, slv, 42010afffe840004(unknown)/1,  0.000122559, -0.000007183,  0.000128460,  0.000106141, 214.266375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000106141,  0.000128460
2017-03-21 08:04:07.654111, slv, 42010afffe840004(unknown)/1,  0.000122559, -0.000010223,  0.000128460,  0.000118595, 214.266375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000118595,  0.000128460
2017-03-21 08:04:08.109916, slv, 42010afffe840004(unknown)/1,  0.000122501, -0.000010223,  0.000122141,  0.000118595, 204.043375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000118595,  0.000122141
2017-03-21 08:04:08.351582, slv, 42010afffe840004(unknown)/1,  0.000122447, -0.000010223,  0.000116919,  0.000118595, 204.043375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000118595,  0.000116919
2017-03-21 08:04:08.654105, slv, 42010afffe840004(unknown)/1,  0.000122447, -0.000001455,  0.000116919,  0.000123501, 204.043375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000123501,  0.000116919
2017-03-21 08:04:09.654077, slv, 42010afffe840004(unknown)/1,  0.000122447,  0.000000949,  0.000116919,  0.000123292, 202.588375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000123292,  0.000116919
2017-03-21 08:04:10.284111, slv, 42010afffe840004(unknown)/1,  0.000122354,  0.000000949,  0.000107228,  0.000123292, 203.537375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000123292,  0.000107228
2017-03-21 08:04:10.654093, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000013525,  0.000107228,  0.000094460, 203.537375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000094460,  0.000107228
2017-03-21 08:04:11.654120, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000014319,  0.000107228,  0.000121610, 190.012375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000121610,  0.000107228
2017-03-21 08:04:11.906665, slv, 42010afffe840004(unknown)/1,  0.000122281, -0.000014319,  0.000118545,  0.000121610, 175.693375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000121610,  0.000118545
2017-03-21 08:04:12.237011, slv, 42010afffe840004(unknown)/1,  0.000122317, -0.000014319,  0.000136538,  0.000121610, 175.693375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000121610,  0.000136538
2017-03-21 08:04:12.654126, slv, 42010afffe840004(unknown)/1,  0.000122317,  0.000000621,  0.000136538,  0.000124304, 175.693375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000124304,  0.000136538
2017-03-21 08:04:13.019519, slv, 42010afffe840004(unknown)/1,  0.000122370,  0.000000621,  0.000120422,  0.000124304, 176.314375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000124304,  0.000120422
2017-03-21 08:04:13.577229, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000000621,  0.000112218,  0.000124304, 176.314375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000124304,  0.000112218
2017-03-21 08:04:13.654113, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000003558,  0.000112218,  0.000113235, 176.314375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000113235,  0.000112218
2017-03-21 08:04:14.552319, slv, 42010afffe840004(unknown)/1,  0.000122190, -0.000003558,  0.000101783,  0.000113235, 172.756375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000113235,  0.000101783
2017-03-21 08:04:14.654099, slv, 42010afffe840004(unknown)/1,  0.000122190, -0.000016799,  0.000101783,  0.000097693, 172.756375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000097693,  0.000101783
2017-03-21 08:04:14.819113, slv, 42010afffe840004(unknown)/1,  0.000121989, -0.000016799,  0.000124515,  0.000097693, 155.957375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000097693,  0.000124515
2017-03-21 08:04:15.654117, slv, 42010afffe840004(unknown)/1,  0.000121989, -0.000005624,  0.000124515,  0.000135237, 155.957375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000135237,  0.000124515
2017-03-21 08:04:16.032039, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000005624,  0.000102953,  0.000135237, 150.333375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000135237,  0.000102953
2017-03-21 08:04:16.654129, slv, 42010afffe840004(unknown)/1,  0.000121881,  0.000020868,  0.000102953,  0.000150369, 150.333375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000150369,  0.000102953
2017-03-21 08:04:17.288282, slv, 42010afffe840004(unknown)/1,  0.000121970,  0.000020868,  0.000121788,  0.000150369, 171.201375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000150369,  0.000121788
2017-03-21 08:04:17.585625, slv, 42010afffe840004(unknown)/1,  0.000122231,  0.000020868,  0.000132256,  0.000150369, 171.201375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000150369,  0.000132256
2017-03-21 08:04:17.654146, slv, 42010afffe840004(unknown)/1,  0.000122231,  0.000030578,  0.000132256,  0.000154900, 171.201375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000154900,  0.000132256
2017-03-21 08:04:18.542612, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000030578,  0.000131483,  0.000154900, 201.779375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000154900,  0.000131483
2017-03-21 08:04:18.654115, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000003716,  0.000131483,  0.000082443, 201.779375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000082443,  0.000131483
2017-03-21 08:04:19.654105, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000016714,  0.000131483,  0.000129217, 198.063375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000129217,  0.000131483
2017-03-21 08:04:19.882222, slv, 42010afffe840004(unknown)/1,  0.000122685, -0.000016714,  0.000110624,  0.000129217, 181.349375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000129217,  0.000110624
2017-03-21 08:04:20.654156, slv, 42010afffe840004(unknown)/1,  0.000122685,  0.000012897,  0.000110624,  0.000141808, 181.349375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000141808,  0.000110624
2017-03-21 08:04:20.836658, slv, 42010afffe840004(unknown)/1,  0.000122802,  0.000012897,  0.000139008,  0.000141808, 194.246375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000141808,  0.000139008
2017-03-21 08:04:21.253325, slv, 42010afffe840004(unknown)/1,  0.000123161,  0.000012897,  0.000160588,  0.000141808, 194.246375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000141808,  0.000160588
2017-03-21 08:04:21.654133, slv, 42010afffe840004(unknown)/1,  0.000123161,  0.000020955,  0.000160588,  0.000145949, 194.246375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000145949,  0.000160588
2017-03-21 08:04:22.654049, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000007438,  0.000160588,  0.000085496, 215.201375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085496,  0.000160588
2017-03-21 08:04:22.807542, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000007438,  0.000142794,  0.000085496, 207.763375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000085496,  0.000142794
2017-03-21 08:04:23.654100, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000026473,  0.000142794,  0.000108027, 207.763375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000108027,  0.000142794
2017-03-21 08:04:24.263430, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000026473,  0.000108740,  0.000108027, 181.290375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000108027,  0.000108740
2017-03-21 08:04:24.654118, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000020264,  0.000108740,  0.000097875, 181.290375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000097875,  0.000108740
2017-03-21 08:04:25.654215, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000005301,  0.000108740,  0.000158971, 161.026375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000158971,  0.000108740
2017-03-21 08:04:25.835057, slv, 42010afffe840004(unknown)/1,  0.000123159,  0.000005301,  0.000126254,  0.000158971, 166.327375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000158971,  0.000126254
2017-03-21 08:04:26.654093, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000001413,  0.000126254,  0.000084485, 166.327375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000084485,  0.000126254
2017-03-21 08:04:27.618853, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000001413,  0.000101995,  0.000084485, 164.914375977, D, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000084485,  0.000101995
2017-03-21 08:04:27.654081, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000026319,  0.000101995,  0.000109113, 164.914375977, S, 0.000123256, 376, -0.000000036, 18176, 287, 25,  0.000109113,  0.000101995
2017-03-21 08:04:28.654164, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000018994,  0.000101995,  0.000175029, 138.595375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000175029,  0.000101995
2017-03-21 08:04:29.052912, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000018994,  0.000104677,  0.000175029, 157.589375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000175029,  0.000104677
2017-03-21 08:04:29.654145, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000046777,  0.000104677,  0.000164577, 157.589375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000164577,  0.000104677
2017-03-21 08:04:30.654131, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000013103,  0.000104677,  0.000107578, 204.366375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107578,  0.000104677
2017-03-21 08:04:30.862760, slv, 42010afffe840004(unknown)/1,  0.000122984,  0.000013103,  0.000107028,  0.000107578, 217.469375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107578,  0.000107028
2017-03-21 08:04:31.476375, slv, 42010afffe840004(unknown)/1,  0.000122765,  0.000013103,  0.000113644,  0.000107578, 217.469375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107578,  0.000113644
2017-03-21 08:04:31.654139, slv, 42010afffe840004(unknown)/1,  0.000122765,  0.000009491,  0.000113644,  0.000157144, 217.469375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000157144,  0.000113644
2017-03-21 08:04:32.654126, slv, 42010afffe840004(unknown)/1,  0.000122765,  0.000012656,  0.000113644,  0.000113699, 226.960375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000113699,  0.000113644
2017-03-21 08:04:32.956226, slv, 42010afffe840004(unknown)/1,  0.000122642,  0.000012656,  0.000124659,  0.000113699, 239.616375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000113699,  0.000124659
2017-03-21 08:04:33.193227, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000012656,  0.000109019,  0.000113699, 239.616375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000113699,  0.000109019
2017-03-21 08:04:33.399297, slv, 42010afffe840004(unknown)/1,  0.000122374,  0.000012656,  0.000114580,  0.000113699, 239.616375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000113699,  0.000114580
2017-03-21 08:04:33.413702, slv, 42010afffe840004(unknown)/1,  0.000122234,  0.000012656,  0.000111758,  0.000113699, 239.616375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000113699,  0.000111758
2017-03-21 08:04:33.654110, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000005238,  0.000111758,  0.000120823, 239.616375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000120823,  0.000111758
2017-03-21 08:04:33.912032, slv, 42010afffe840004(unknown)/1,  0.000122142, -0.000005238,  0.000119003,  0.000120823, 234.378375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000120823,  0.000119003
2017-03-21 08:04:34.166915, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000005238,  0.000111263,  0.000120823, 234.378375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000120823,  0.000111263
2017-03-21 08:04:34.654168, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000010960,  0.000111263,  0.000145407, 234.378375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000145407,  0.000111263
2017-03-21 08:04:35.359572, slv, 42010afffe840004(unknown)/1,  0.000122112,  0.000010960,  0.000119800,  0.000145407, 245.338375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000145407,  0.000119800
2017-03-21 08:04:35.654143, slv, 42010afffe840004(unknown)/1,  0.000122112,  0.000020822,  0.000119800,  0.000140426, 245.338375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000140426,  0.000119800
2017-03-21 08:04:36.654123, slv, 42010afffe840004(unknown)/1,  0.000122112,  0.000011438,  0.000119800,  0.000126675, 266.160375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000126675,  0.000119800
2017-03-21 08:04:37.220119, slv, 42010afffe840004(unknown)/1,  0.000122245,  0.000011438,  0.000130625,  0.000126675, 277.598375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000126675,  0.000130625
2017-03-21 08:04:37.654154, slv, 42010afffe840004(unknown)/1,  0.000122245,  0.000038821,  0.000130625,  0.000195325, 277.598375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000195325,  0.000130625
2017-03-21 08:04:37.972610, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000038821,  0.000156746,  0.000195325, 316.419375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000195325,  0.000156746
2017-03-21 08:04:38.654146, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000049010,  0.000156746,  0.000147655, 316.419375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000147655,  0.000156746
2017-03-21 08:04:39.406788, slv, 42010afffe840004(unknown)/1,  0.000123313,  0.000049010,  0.000144107,  0.000147655, 365.429375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000147655,  0.000144107
2017-03-21 08:04:39.654084, slv, 42010afffe840004(unknown)/1,  0.000123313,  0.000001320,  0.000144107,  0.000101013, 365.429375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000101013,  0.000144107
2017-03-21 08:04:40.654122, slv, 42010afffe840004(unknown)/1,  0.000123313, -0.000013387,  0.000144107,  0.000118838, 366.749375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000118838,  0.000144107
2017-03-21 08:04:41.199802, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000013387,  0.000179843,  0.000118838, 353.362375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000118838,  0.000179843
2017-03-21 08:04:41.574639, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000013387,  0.000151915,  0.000118838, 353.362375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000118838,  0.000151915
2017-03-21 08:04:41.654113, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000007902,  0.000151915,  0.000112655, 353.362375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000112655,  0.000151915
2017-03-21 08:04:42.654125, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000016863,  0.000151915,  0.000101589, 345.460375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000101589,  0.000151915
2017-03-21 08:04:43.339119, slv, 42010afffe840004(unknown)/1,  0.000123974, -0.000016863,  0.000120706,  0.000101589, 328.597375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000101589,  0.000120706
2017-03-21 08:04:43.654080, slv, 42010afffe840004(unknown)/1,  0.000123974, -0.000021642,  0.000120706,  0.000103085, 328.597375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000103085,  0.000120706
2017-03-21 08:04:43.914452, slv, 42010afffe840004(unknown)/1,  0.000123831, -0.000021642,  0.000133868,  0.000103085, 306.955375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000103085,  0.000133868
2017-03-21 08:04:44.654162, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000002640,  0.000133868,  0.000149999, 306.955375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000149999,  0.000133868
2017-03-21 08:04:44.846915, slv, 42010afffe840004(unknown)/1,  0.000123876,  0.000002640,  0.000119796,  0.000149999, 309.595375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000149999,  0.000119796
2017-03-21 08:04:45.586417, slv, 42010afffe840004(unknown)/1,  0.000124155,  0.000002640,  0.000147149,  0.000149999, 309.595375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000149999,  0.000147149
2017-03-21 08:04:45.654175, slv, 42010afffe840004(unknown)/1,  0.000124155,  0.000053210,  0.000147149,  0.000204407, 309.595375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000204407,  0.000147149
2017-03-21 08:04:46.428392, slv, 42010afffe840004(unknown)/1,  0.000124655,  0.000053210,  0.000123179,  0.000204407, 362.805375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000204407,  0.000123179
2017-03-21 08:04:46.573722, slv, 42010afffe840004(unknown)/1,  0.000125264,  0.000053210,  0.000122589,  0.000204407, 362.805375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000204407,  0.000122589
2017-03-21 08:04:46.654085, slv, 42010afffe840004(unknown)/1,  0.000125264,  0.000020058,  0.000122589,  0.000085128, 362.805375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000085128,  0.000122589
2017-03-21 08:04:47.654121, slv, 42010afffe840004(unknown)/1,  0.000125264, -0.000012356,  0.000122589,  0.000140688, 382.863375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000140688,  0.000122589
2017-03-21 08:04:48.569306, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000012356,  0.000139789,  0.000140688, 370.507375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000140688,  0.000139789
2017-03-21 08:04:48.654049, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000014472,  0.000139789,  0.000081312, 370.507375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000081312,  0.000139789
2017-03-21 08:04:49.654092, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000031097,  0.000139789,  0.000107854, 356.035375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107854,  0.000139789
2017-03-21 08:04:49.708580, slv, 42010afffe840004(unknown)/1,  0.000125734, -0.000031097,  0.000128266,  0.000107854, 324.938375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107854,  0.000128266
2017-03-21 08:04:50.654106, slv, 42010afffe840004(unknown)/1,  0.000125734, -0.000022166,  0.000128266,  0.000099227, 324.938375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000099227,  0.000128266
2017-03-21 08:04:50.810836, slv, 42010afffe840004(unknown)/1,  0.000125580, -0.000022166,  0.000128292,  0.000099227, 302.772375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000099227,  0.000128292
2017-03-21 08:04:51.654147, slv, 42010afffe840004(unknown)/1,  0.000125580,  0.000013661,  0.000128292,  0.000179408, 302.772375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000179408,  0.000128292
2017-03-21 08:04:52.145903, slv, 42010afffe840004(unknown)/1,  0.000125732,  0.000013661,  0.000134193,  0.000179408, 316.433375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000179408,  0.000134193
2017-03-21 08:04:52.239511, slv, 42010afffe840004(unknown)/1,  0.000126279,  0.000013661,  0.000149960,  0.000179408, 316.433375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000179408,  0.000149960
2017-03-21 08:04:52.654109, slv, 42010afffe840004(unknown)/1,  0.000126279,  0.000016479,  0.000149960,  0.000105408, 316.433375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000105408,  0.000149960
2017-03-21 08:04:53.654092, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000019834,  0.000149960,  0.000107481, 332.912375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107481,  0.000149960
2017-03-21 08:04:53.758321, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000019834,  0.000135536,  0.000107481, 313.078375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107481,  0.000135536
2017-03-21 08:04:54.647463, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000019834,  0.000116017,  0.000107481, 313.078375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000107481,  0.000116017
2017-03-21 08:04:54.654060, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000027208,  0.000116017,  0.000090768, 313.078375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000090768,  0.000116017
2017-03-21 08:04:55.654107, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000022358,  0.000116017,  0.000117289, 285.870375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000117289,  0.000116017
2017-03-21 08:04:56.196842, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000022358,  0.000152687,  0.000117289, 263.512375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000117289,  0.000152687
2017-03-21 08:04:56.654115, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000005459,  0.000152687,  0.000124519, 263.512375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000124519,  0.000152687
2017-03-21 08:04:57.287106, slv, 42010afffe840004(unknown)/1,  0.000126381, -0.000005459,  0.000121318,  0.000124519, 258.053375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000124519,  0.000121318
2017-03-21 08:04:57.654134, slv, 42010afffe840004(unknown)/1,  0.000126381,  0.000003291,  0.000121318,  0.000134784, 258.053375977, S, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000134784,  0.000121318
2017-03-21 08:04:57.959990, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000003291,  0.000122121,  0.000134784, 261.344375977, D, 0.000122737, 514, -0.000004248, 15017, 206, 45,  0.000134784,  0.000122121
2017-03-21 08:04:58.654149, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000015897,  0.000122121,  0.000149762, 261.344375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000149762,  0.000122121
2017-03-21 08:04:58.943379, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000015897,  0.000127623,  0.000149762, 277.241375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000149762,  0.000127623
2017-03-21 08:04:59.654138, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000029467,  0.000127623,  0.000162026, 277.241375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000162026,  0.000127623
2017-03-21 08:04:59.843451, slv, 42010afffe840004(unknown)/1,  0.000126778,  0.000029467,  0.000142063,  0.000162026, 306.708375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000162026,  0.000142063
2017-03-21 08:05:00.654128, slv, 42010afffe840004(unknown)/1,  0.000126778,  0.000024426,  0.000142063,  0.000140088, 306.708375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000140088,  0.000142063
2017-03-21 08:05:01.129870, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000024426,  0.000124279,  0.000140088, 331.134375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000140088,  0.000124279
2017-03-21 08:05:01.592982, slv, 42010afffe840004(unknown)/1,  0.000127157,  0.000024426,  0.000139133,  0.000140088, 331.134375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000140088,  0.000139133
2017-03-21 08:05:01.654084, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000004571,  0.000139133,  0.000104705, 331.134375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000104705,  0.000139133
2017-03-21 08:05:02.654091, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000029289,  0.000139133,  0.000091030, 326.563375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000091030,  0.000139133
2017-03-21 08:05:02.729959, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000029289,  0.000228951,  0.000091030, 297.274375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000091030,  0.000228951
2017-03-21 08:05:03.654122, slv, 42010afffe840004(unknown)/1,  0.000127511, -0.000019586,  0.000228951,  0.000124465, 297.274375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000124465,  0.000228951
2017-03-21 08:05:04.222293, slv, 42010afffe840004(unknown)/1,  0.000127727, -0.000019586,  0.000120897,  0.000124465, 277.688375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000124465,  0.000120897
2017-03-21 08:05:04.654113, slv, 42010afffe840004(unknown)/1,  0.000127727, -0.000016664,  0.000120897,  0.000097444, 277.688375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000097444,  0.000120897
2017-03-21 08:05:04.699633, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000016664,  0.000124531,  0.000097444, 261.024375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000097444,  0.000124531
2017-03-21 08:05:05.654110, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000022801,  0.000124531,  0.000112237, 261.024375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000112237,  0.000124531
2017-03-21 08:05:06.334853, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000022801,  0.000128124,  0.000112237, 238.223375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000112237,  0.000128124
2017-03-21 08:05:06.654116, slv, 42010afffe840004(unknown)/1,  0.000127370, -0.000026167,  0.000128124,  0.000090356, 238.223375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000090356,  0.000128124
2017-03-21 08:05:07.654148, slv, 42010afffe840004(unknown)/1,  0.000127370,  0.000005242,  0.000128124,  0.000174869, 212.056375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000174869,  0.000128124
2017-03-21 08:05:08.082065, slv, 42010afffe840004(unknown)/1,  0.000127526,  0.000005242,  0.000134181,  0.000174869, 217.298375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000174869,  0.000134181
2017-03-21 08:05:08.654102, slv, 42010afffe840004(unknown)/1,  0.000127526,  0.000005619,  0.000134181,  0.000091266, 217.298375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000091266,  0.000134181
2017-03-21 08:05:09.654138, slv, 42010afffe840004(unknown)/1,  0.000127526, -0.000006171,  0.000134181,  0.000151444, 222.917375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000151444,  0.000134181
2017-03-21 08:05:09.751948, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000006171,  0.000119284,  0.000151444, 216.746375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000151444,  0.000119284
2017-03-21 08:05:10.654095, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000004231,  0.000119284,  0.000095417, 216.746375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000095417,  0.000119284
2017-03-21 08:05:11.247489, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000004231,  0.000095488,  0.000095417, 212.515375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000095417,  0.000095488
2017-03-21 08:05:11.654149, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000014602,  0.000095488,  0.000130781, 212.515375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000130781,  0.000095488
2017-03-21 08:05:11.747037, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000014602,  0.000093245,  0.000130781, 197.913375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000130781,  0.000093245
2017-03-21 08:05:12.654130, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000010419,  0.000093245,  0.000144893, 197.913375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000144893,  0.000093245
2017-03-21 08:05:12.851094, slv, 42010afffe840004(unknown)/1,  0.000127052,  0.000010419,  0.000094093,  0.000144893, 208.332375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000144893,  0.000094093
2017-03-21 08:05:13.654132, slv, 42010afffe840004(unknown)/1,  0.000127052,  0.000020739,  0.000094093,  0.000150869, 208.332375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000150869,  0.000094093
2017-03-21 08:05:14.139625, slv, 42010afffe840004(unknown)/1,  0.000127169,  0.000020739,  0.000148240,  0.000150869, 229.071375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000150869,  0.000148240
2017-03-21 08:05:14.654096, slv, 42010afffe840004(unknown)/1,  0.000127169, -0.000002072,  0.000148240,  0.000099208, 229.071375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000099208,  0.000148240
2017-03-21 08:05:15.013955, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000002072,  0.000132276,  0.000099208, 226.999375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000099208,  0.000132276
2017-03-21 08:05:15.654138, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000008004,  0.000132276,  0.000139207, 226.999375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000139207,  0.000132276
2017-03-21 08:05:15.882387, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000008004,  0.000120675,  0.000139207, 218.995375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000139207,  0.000120675
2017-03-21 08:05:16.654162, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000015638,  0.000120675,  0.000146510, 218.995375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000146510,  0.000120675
2017-03-21 08:05:17.654119, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000012855,  0.000120675,  0.000133572, 234.633375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000133572,  0.000120675
2017-03-21 08:05:17.746111, slv, 42010afffe840004(unknown)/1,  0.000127290,  0.000012855,  0.000141928,  0.000133572, 247.488375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000133572,  0.000141928
2017-03-21 08:05:18.654162, slv, 42010afffe840004(unknown)/1,  0.000127290, -0.000002501,  0.000141928,  0.000115901, 247.488375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000115901,  0.000141928
2017-03-21 08:05:19.552817, slv, 42010afffe840004(unknown)/1,  0.000127330, -0.000002501,  0.000127909,  0.000115901, 244.987375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000115901,  0.000127909
2017-03-21 08:05:19.654139, slv, 42010afffe840004(unknown)/1,  0.000127330,  0.000010424,  0.000127909,  0.000159566, 244.987375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000159566,  0.000127909
2017-03-21 08:05:20.654136, slv, 42010afffe840004(unknown)/1,  0.000127330,  0.000029795,  0.000127909,  0.000154685, 255.411375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000154685,  0.000127909
2017-03-21 08:05:21.160501, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000029795,  0.000120209,  0.000154685, 285.206375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000154685,  0.000120209
2017-03-21 08:05:21.654124, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000011040,  0.000120209,  0.000122092, 285.206375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000122092,  0.000120209
2017-03-21 08:05:21.866298, slv, 42010afffe840004(unknown)/1,  0.000127614,  0.000011040,  0.000175702,  0.000122092, 296.246375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000122092,  0.000175702
2017-03-21 08:05:22.654088, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000020978,  0.000175702,  0.000090931, 296.246375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000090931,  0.000175702
2017-03-21 08:05:23.654114, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000020025,  0.000175702,  0.000124246, 275.268375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000124246,  0.000175702
2017-03-21 08:05:23.818222, slv, 42010afffe840004(unknown)/1,  0.000127775, -0.000020025,  0.000129756,  0.000124246, 255.243375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000124246,  0.000129756
2017-03-21 08:05:24.654172, slv, 42010afffe840004(unknown)/1,  0.000127775, -0.000014565,  0.000129756,  0.000102012, 255.243375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000102012,  0.000129756
2017-03-21 08:05:25.421333, slv, 42010afffe840004(unknown)/1,  0.000127646, -0.000014565,  0.000122038,  0.000102012, 240.678375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000102012,  0.000122038
2017-03-21 08:05:25.654098, slv, 42010afffe840004(unknown)/1,  0.000127646, -0.000020096,  0.000122038,  0.000113215, 240.678375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000113215,  0.000122038
2017-03-21 08:05:26.654104, slv, 42010afffe840004(unknown)/1,  0.000127646, -0.000017485,  0.000122038,  0.000107105, 220.582375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000107105,  0.000122038
2017-03-21 08:05:27.266270, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000017485,  0.000135432,  0.000107105, 203.097375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000107105,  0.000135432
2017-03-21 08:05:27.654144, slv, 42010afffe840004(unknown)/1,  0.000127474,  0.000013059,  0.000135432,  0.000174132, 203.097375977, S, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000174132,  0.000135432
2017-03-21 08:05:28.320394, slv, 42010afffe840004(unknown)/1,  0.000127729,  0.000013059,  0.000158438,  0.000174132, 216.156375977, D, 0.000124115, 1597, 0.000004092, 22954, 296, 57,  0.000174132,  0.000158438
2017-03-21 08:05:28.654116, slv, 42010afffe840004(unknown)/1,  0.000127729,  0.000021741,  0.000158438,  0.000124552, 216.156375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000124552,  0.000158438
2017-03-21 08:05:29.258470, slv, 42010afffe840004(unknown)/1,  0.000127960,  0.000021741,  0.000112818,  0.000124552, 237.897375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000124552,  0.000112818
2017-03-21 08:05:29.654115, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000002596,  0.000112818,  0.000125943, 237.897375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000125943,  0.000112818
2017-03-21 08:05:30.654102, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000014172,  0.000112818,  0.000101632, 235.301375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000101632,  0.000112818
2017-03-21 08:05:31.196932, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000014172,  0.000137794,  0.000101632, 221.129375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000101632,  0.000137794
2017-03-21 08:05:31.654110, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000016547,  0.000137794,  0.000121056, 221.129375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000121056,  0.000137794
2017-03-21 08:05:31.769684, slv, 42010afffe840004(unknown)/1,  0.000127697, -0.000016547,  0.000118533,  0.000121056, 204.582375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000121056,  0.000118533
2017-03-21 08:05:32.654111, slv, 42010afffe840004(unknown)/1,  0.000127697, -0.000012597,  0.000118533,  0.000109268, 204.582375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000109268,  0.000118533
2017-03-21 08:05:33.596852, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000012597,  0.000113481,  0.000109268, 191.985375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000109268,  0.000113481
2017-03-21 08:05:33.654162, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000012634,  0.000113481,  0.000171204, 191.985375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000171204,  0.000113481
2017-03-21 08:05:34.654104, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000014794,  0.000113481,  0.000113400, 204.619375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000113400,  0.000113481
2017-03-21 08:05:35.084573, slv, 42010afffe840004(unknown)/1,  0.000127376,  0.000014794,  0.000140168,  0.000113400, 219.413375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000113400,  0.000140168
2017-03-21 08:05:35.654147, slv, 42010afffe840004(unknown)/1,  0.000127376,  0.000008613,  0.000140168,  0.000158711, 219.413375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000158711,  0.000140168
2017-03-21 08:05:36.654133, slv, 42010afffe840004(unknown)/1,  0.000127376,  0.000011018,  0.000140168,  0.000118077, 228.026375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000118077,  0.000140168
2017-03-21 08:05:36.747492, slv, 42010afffe840004(unknown)/1,  0.000127329,  0.000011018,  0.000125885,  0.000118077, 239.044375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000118077,  0.000125885
2017-03-21 08:05:37.247476, slv, 42010afffe840004(unknown)/1,  0.000127162,  0.000011018,  0.000104608,  0.000118077, 239.044375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000118077,  0.000104608
2017-03-21 08:05:37.654141, slv, 42010afffe840004(unknown)/1,  0.000127162,  0.000008429,  0.000104608,  0.000153319, 239.044375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000153319,  0.000104608
2017-03-21 08:05:37.718382, slv, 42010afffe840004(unknown)/1,  0.000127069,  0.000008429,  0.000108786,  0.000153319, 247.473375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000153319,  0.000108786
2017-03-21 08:05:38.281327, slv, 42010afffe840004(unknown)/1,  0.000127185,  0.000008429,  0.000122586,  0.000153319, 247.473375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000153319,  0.000122586
2017-03-21 08:05:38.654103, slv, 42010afffe840004(unknown)/1,  0.000127185,  0.000003801,  0.000122586,  0.000108630, 247.473375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000108630,  0.000122586
2017-03-21 08:05:39.654125, slv, 42010afffe840004(unknown)/1,  0.000127185, -0.000001528,  0.000122586,  0.000142684, 251.274375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000142684,  0.000122586
2017-03-21 08:05:40.067696, slv, 42010afffe840004(unknown)/1,  0.000127399, -0.000001528,  0.000144860,  0.000142684, 249.746375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000142684,  0.000144860
2017-03-21 08:05:40.654149, slv, 42010afffe840004(unknown)/1,  0.000127399,  0.000011458,  0.000144860,  0.000134818, 249.746375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000134818,  0.000144860
2017-03-21 08:05:41.001443, slv, 42010afffe840004(unknown)/1,  0.000127442,  0.000011458,  0.000098286,  0.000134818, 261.204375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000134818,  0.000098286
2017-03-21 08:05:41.654117, slv, 42010afffe840004(unknown)/1,  0.000127442,  0.000004561,  0.000098286,  0.000129146, 261.204375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000129146,  0.000098286
2017-03-21 08:05:42.654104, slv, 42010afffe840004(unknown)/1,  0.000127442, -0.000016886,  0.000098286,  0.000091966, 265.765375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000091966,  0.000098286
2017-03-21 08:05:42.701350, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000016886,  0.000123827,  0.000091966, 248.879375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000091966,  0.000123827
2017-03-21 08:05:43.654123, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000018202,  0.000123827,  0.000126276, 248.879375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000126276,  0.000123827
2017-03-21 08:05:43.979926, slv, 42010afffe840004(unknown)/1,  0.000126994, -0.000018202,  0.000113083,  0.000126276, 230.677375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000126276,  0.000113083
2017-03-21 08:05:44.654100, slv, 42010afffe840004(unknown)/1,  0.000126994, -0.000011871,  0.000113083,  0.000104179, 230.677375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000104179,  0.000113083
2017-03-21 08:05:45.391062, slv, 42010afffe840004(unknown)/1,  0.000126830, -0.000011871,  0.000122476,  0.000104179, 218.806375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000104179,  0.000122476
2017-03-21 08:05:45.654151, slv, 42010afffe840004(unknown)/1,  0.000126830,  0.000002070,  0.000122476,  0.000153784, 218.806375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000153784,  0.000122476
2017-03-21 08:05:46.654105, slv, 42010afffe840004(unknown)/1,  0.000126830,  0.000000197,  0.000122476,  0.000100270, 220.876375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000100270,  0.000122476
2017-03-21 08:05:46.725902, slv, 42010afffe840004(unknown)/1,  0.000126536,  0.000000197,  0.000105162,  0.000100270, 221.073375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000100270,  0.000105162
2017-03-21 08:05:47.654145, slv, 42010afffe840004(unknown)/1,  0.000126536, -0.000002201,  0.000105162,  0.000148694, 221.073375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000148694,  0.000105162
2017-03-21 08:05:47.751669, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000002201,  0.000153155,  0.000148694, 218.872375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000148694,  0.000153155
2017-03-21 08:05:48.654131, slv, 42010afffe840004(unknown)/1,  0.000126540,  0.000022491,  0.000153155,  0.000149365, 218.872375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000149365,  0.000153155
2017-03-21 08:05:48.832639, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000022491,  0.000142498,  0.000149365, 241.363375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000149365,  0.000142498
2017-03-21 08:05:49.654103, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000003469,  0.000142498,  0.000110996, 241.363375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000110996,  0.000142498
2017-03-21 08:05:49.662919, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000003469,  0.000133115,  0.000110996, 244.832375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000110996,  0.000133115
2017-03-21 08:05:50.654127, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000011730,  0.000133115,  0.000119419, 244.832375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000119419,  0.000133115
2017-03-21 08:05:51.188141, slv, 42010afffe840004(unknown)/1,  0.000126947, -0.000011730,  0.000132565,  0.000119419, 233.102375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000119419,  0.000132565
2017-03-21 08:05:51.373045, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000011730,  0.000125647,  0.000119419, 233.102375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000119419,  0.000125647
2017-03-21 08:05:51.491712, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000011730,  0.000109961,  0.000119419, 233.102375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000119419,  0.000109961
2017-03-21 08:05:51.654119, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000003725,  0.000109961,  0.000126899, 233.102375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000126899,  0.000109961
2017-03-21 08:05:51.891178, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000003725,  0.000106052,  0.000126899, 229.377375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000126899,  0.000106052
2017-03-21 08:05:52.654134, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000002769,  0.000106052,  0.000132015, 229.377375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000132015,  0.000106052
2017-03-21 08:05:52.944391, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000002769,  0.000124067,  0.000132015, 232.146375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000132015,  0.000124067
2017-03-21 08:05:53.654135, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000015565,  0.000124067,  0.000152248, 232.146375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000152248,  0.000124067
2017-03-21 08:05:54.654103, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000001656,  0.000124067,  0.000104127, 247.711375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000104127,  0.000124067
2017-03-21 08:05:54.926776, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000001656,  0.000144527,  0.000104127, 249.367375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000104127,  0.000144527
2017-03-21 08:05:55.132760, slv, 42010afffe840004(unknown)/1,  0.000126410,  0.000001656,  0.000123360,  0.000104127, 249.367375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000104127,  0.000123360
2017-03-21 08:05:55.654164, slv, 42010afffe840004(unknown)/1,  0.000126410,  0.000007288,  0.000123360,  0.000163390, 249.367375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000163390,  0.000123360
2017-03-21 08:05:55.793665, slv, 42010afffe840004(unknown)/1,  0.000126526,  0.000007288,  0.000144438,  0.000163390, 256.655375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000163390,  0.000144438
2017-03-21 08:05:56.481565, slv, 42010afffe840004(unknown)/1,  0.000126851,  0.000007288,  0.000117987,  0.000163390, 256.655375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000163390,  0.000117987
2017-03-21 08:05:56.639409, slv, 42010afffe840004(unknown)/1,  0.000127108,  0.000007288,  0.000128335,  0.000163390, 256.655375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000163390,  0.000128335
2017-03-21 08:05:56.654162, slv, 42010afffe840004(unknown)/1,  0.000127108,  0.000007576,  0.000128335,  0.000105279, 256.655375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000105279,  0.000128335
2017-03-21 08:05:56.903297, slv, 42010afffe840004(unknown)/1,  0.000127151,  0.000007576,  0.000122485,  0.000105279, 264.231375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000105279,  0.000122485
2017-03-21 08:05:57.436078, slv, 42010afffe840004(unknown)/1,  0.000126990,  0.000007576,  0.000134247,  0.000105279, 264.231375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000105279,  0.000134247
2017-03-21 08:05:57.654098, slv, 42010afffe840004(unknown)/1,  0.000126990, -0.000019402,  0.000134247,  0.000110014, 264.231375977, S, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000110014,  0.000134247
2017-03-21 08:05:58.647896, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000019402,  0.000143909,  0.000110014, 244.829375977, D, 0.000127360, 323, -0.000001506, 17417, 248, 37,  0.000110014,  0.000143909
2017-03-21 08:05:58.654093, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000023349,  0.000143909,  0.000097211, 244.829375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000097211,  0.000143909
2017-03-21 08:05:59.654129, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000010053,  0.000143909,  0.000136550, 221.480375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000136550,  0.000143909
2017-03-21 08:05:59.849886, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000010053,  0.000128568,  0.000136550, 211.427375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000136550,  0.000128568
2017-03-21 08:06:00.320886, slv, 42010afffe840004(unknown)/1,  0.000127017, -0.000010053,  0.000116606,  0.000136550, 211.427375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000136550,  0.000116606
2017-03-21 08:06:00.654091, slv, 42010afffe840004(unknown)/1,  0.000127017, -0.000011995,  0.000116606,  0.000093410, 211.427375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000093410,  0.000116606
2017-03-21 08:06:01.654151, slv, 42010afffe840004(unknown)/1,  0.000127017, -0.000007151,  0.000116606,  0.000146321, 199.432375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000146321,  0.000116606
2017-03-21 08:06:02.105325, slv, 42010afffe840004(unknown)/1,  0.000127015, -0.000007151,  0.000108084,  0.000146321, 192.281375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000146321,  0.000108084
2017-03-21 08:06:02.654116, slv, 42010afffe840004(unknown)/1,  0.000127015, -0.000000353,  0.000108084,  0.000107004, 192.281375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000107004,  0.000108084
2017-03-21 08:06:03.134368, slv, 42010afffe840004(unknown)/1,  0.000126878, -0.000000353,  0.000111512,  0.000107004, 191.928375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000107004,  0.000111512
2017-03-21 08:06:03.654115, slv, 42010afffe840004(unknown)/1,  0.000126878, -0.000007729,  0.000111512,  0.000131431, 191.928375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000131431,  0.000111512
2017-03-21 08:06:04.654103, slv, 42010afffe840004(unknown)/1,  0.000126878, -0.000010217,  0.000111512,  0.000101891, 184.199375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000101891,  0.000111512
2017-03-21 08:06:05.093036, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000010217,  0.000141325,  0.000101891, 173.982375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000101891,  0.000141325
2017-03-21 08:06:05.654137, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000003208,  0.000141325,  0.000145269, 173.982375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000145269,  0.000141325
2017-03-21 08:06:06.540348, slv, 42010afffe840004(unknown)/1,  0.000126653, -0.000003208,  0.000106619,  0.000145269, 170.774375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000145269,  0.000106619
2017-03-21 08:06:06.654101, slv, 42010afffe840004(unknown)/1,  0.000126653, -0.000001426,  0.000106619,  0.000105230, 170.774375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000105230,  0.000106619
2017-03-21 08:06:07.654822, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000342148,  0.000106619,  0.000832372, 169.348375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000832372,  0.000106619
2017-03-21 08:06:08.069243, slv, 42010afffe840004(unknown)/1,  0.000129376,  0.000342148,  0.000119513,  0.000832372, 511.496375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000832372,  0.000119513
2017-03-21 08:06:08.498715, slv, 42010afffe840004(unknown)/1,  0.000134859,  0.000342148,  0.000136846,  0.000832372, 511.496375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000832372,  0.000136846
2017-03-21 08:06:08.508835, slv, 42010afffe840004(unknown)/1,  0.000140284,  0.000342148,  0.000126721,  0.000832372, 511.496375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000832372,  0.000126721
2017-03-21 08:06:08.654058, slv, 42010afffe840004(unknown)/1,  0.000140284,  0.000319383,  0.000126721,  0.000073332, 511.496375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000073332,  0.000126721
2017-03-21 08:06:09.654029, slv, 42010afffe840004(unknown)/1,  0.000140284, -0.000071321,  0.000126721,  0.000064593, 830.879375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000064593,  0.000126721
2017-03-21 08:06:09.824064, slv, 42010afffe840004(unknown)/1,  0.000142996, -0.000071321,  0.000231696,  0.000064593, 759.558375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000064593,  0.000231696
2017-03-21 08:06:10.654026, slv, 42010afffe840004(unknown)/1,  0.000142996, -0.000085981,  0.000231696,  0.000046724, 759.558375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000046724,  0.000231696
2017-03-21 08:06:11.187279, slv, 42010afffe840004(unknown)/1,  0.000142789, -0.000085981,  0.000176085,  0.000046724, 673.577375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000046724,  0.000176085
2017-03-21 08:06:11.654028, slv, 42010afffe840004(unknown)/1,  0.000142789, -0.000087524,  0.000176085,  0.000064012, 673.577375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000064012,  0.000176085
2017-03-21 08:06:12.654068, slv, 42010afffe840004(unknown)/1,  0.000142789, -0.000070273,  0.000176085,  0.000081019, 586.053375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000081019,  0.000176085
2017-03-21 08:06:12.897019, slv, 42010afffe840004(unknown)/1,  0.000142300, -0.000070273,  0.000142053,  0.000081019, 515.780375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000081019,  0.000142053
2017-03-21 08:06:13.490812, slv, 42010afffe840004(unknown)/1,  0.000142061, -0.000070273,  0.000203933,  0.000081019, 515.780375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000081019,  0.000203933
2017-03-21 08:06:13.654103, slv, 42010afffe840004(unknown)/1,  0.000142061, -0.000050754,  0.000203933,  0.000102322, 515.780375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000102322,  0.000203933
2017-03-21 08:06:14.265037, slv, 42010afffe840004(unknown)/1,  0.000141921, -0.000050754,  0.000145126,  0.000102322, 465.026375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000102322,  0.000145126
2017-03-21 08:06:14.654077, slv, 42010afffe840004(unknown)/1,  0.000141921, -0.000054704,  0.000145126,  0.000072250, 465.026375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000072250,  0.000145126
2017-03-21 08:06:15.309587, slv, 42010afffe840004(unknown)/1,  0.000141462, -0.000054704,  0.000130454,  0.000072250, 410.322375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000072250,  0.000130454
2017-03-21 08:06:15.654117, slv, 42010afffe840004(unknown)/1,  0.000141462, -0.000055478,  0.000130454,  0.000100175, 410.322375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000100175,  0.000130454
2017-03-21 08:06:16.654078, slv, 42010afffe840004(unknown)/1,  0.000141462, -0.000049893,  0.000130454,  0.000082962, 354.844375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000082962,  0.000130454
2017-03-21 08:06:16.928941, slv, 42010afffe840004(unknown)/1,  0.000140897, -0.000049893,  0.000135639,  0.000082962, 304.951375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000082962,  0.000135639
2017-03-21 08:06:17.654131, slv, 42010afffe840004(unknown)/1,  0.000140897, -0.000027268,  0.000135639,  0.000144861, 304.951375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000144861,  0.000135639
2017-03-21 08:06:18.654102, slv, 42010afffe840004(unknown)/1,  0.000140897, -0.000003844,  0.000135639,  0.000129245, 277.683375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000129245,  0.000135639
2017-03-21 08:06:18.784008, slv, 42010afffe840004(unknown)/1,  0.000140532, -0.000003844,  0.000122269,  0.000129245, 273.839375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000129245,  0.000122269
2017-03-21 08:06:19.654125, slv, 42010afffe840004(unknown)/1,  0.000140532, -0.000015896,  0.000122269,  0.000120392, 273.839375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000120392,  0.000122269
2017-03-21 08:06:20.654124, slv, 42010afffe840004(unknown)/1,  0.000140532, -0.000012963,  0.000122269,  0.000134745, 257.943375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000134745,  0.000122269
2017-03-21 08:06:20.658742, slv, 42010afffe840004(unknown)/1,  0.000140244, -0.000012963,  0.000102261,  0.000134745, 244.980375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000134745,  0.000102261
2017-03-21 08:06:21.654147, slv, 42010afffe840004(unknown)/1,  0.000140244,  0.000001499,  0.000102261,  0.000149028, 244.980375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000149028,  0.000102261
2017-03-21 08:06:21.803240, slv, 42010afffe840004(unknown)/1,  0.000140136,  0.000001499,  0.000147408,  0.000149028, 246.479375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000149028,  0.000147408
2017-03-21 08:06:21.843222, slv, 42010afffe840004(unknown)/1,  0.000140156,  0.000001499,  0.000120123,  0.000149028, 246.479375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000149028,  0.000120123
2017-03-21 08:06:22.654128, slv, 42010afffe840004(unknown)/1,  0.000140156, -0.000003696,  0.000120123,  0.000123979, 246.479375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000123979,  0.000120123
2017-03-21 08:06:23.654136, slv, 42010afffe840004(unknown)/1,  0.000140156, -0.000001330,  0.000120123,  0.000153672, 242.783375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000153672,  0.000120123
2017-03-21 08:06:23.836657, slv, 42010afffe840004(unknown)/1,  0.000140163, -0.000001330,  0.000139474,  0.000153672, 241.453375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000153672,  0.000139474
2017-03-21 08:06:24.654098, slv, 42010afffe840004(unknown)/1,  0.000140163, -0.000020183,  0.000139474,  0.000086281, 241.453375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000086281,  0.000139474
2017-03-21 08:06:25.380360, slv, 42010afffe840004(unknown)/1,  0.000139896, -0.000020183,  0.000112949,  0.000086281, 221.270375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000086281,  0.000112949
2017-03-21 08:06:25.654140, slv, 42010afffe840004(unknown)/1,  0.000139896, -0.000021851,  0.000112949,  0.000150076, 221.270375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000150076,  0.000112949
2017-03-21 08:06:26.474912, slv, 42010afffe840004(unknown)/1,  0.000145044, -0.000021851,  0.001528241,  0.000150076, 199.419375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000150076,  0.001528241
2017-03-21 08:06:26.654108, slv, 42010afffe840004(unknown)/1,  0.000145044, -0.000016461,  0.001528241,  0.000101941, 199.419375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000101941,  0.001528241
2017-03-21 08:06:27.654137, slv, 42010afffe840004(unknown)/1,  0.000145044, -0.000021703,  0.001528241,  0.000144740, 182.958375977, S, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000144740,  0.001528241
2017-03-21 08:06:28.449159, slv, 42010afffe840004(unknown)/1,  0.000150340, -0.000021703,  0.000112915,  0.000144740, 161.255375977, D, 0.000127038, 399, 0.000000956, 11854, 235, 18,  0.000144740,  0.000112915
2017-03-21 08:06:28.654129, slv, 42010afffe840004(unknown)/1,  0.000150340, -0.000024643,  0.000112915,  0.000101357, 161.255375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000101357,  0.000112915
2017-03-21 08:06:29.654137, slv, 42010afffe840004(unknown)/1,  0.000150340, -0.000019124,  0.000112915,  0.000161075, 136.612375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000161075,  0.000112915
2017-03-21 08:06:30.198817, slv, 42010afffe840004(unknown)/1,  0.000150066, -0.000019124,  0.000112384,  0.000161075, 117.488375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000161075,  0.000112384
2017-03-21 08:06:30.654137, slv, 42010afffe840004(unknown)/1,  0.000150066, -0.000006441,  0.000112384,  0.000126449, 117.488375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000126449,  0.000112384
2017-03-21 08:06:31.654138, slv, 42010afffe840004(unknown)/1,  0.000150066, -0.000004347,  0.000112384,  0.000164988, 111.047375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164988,  0.000112384
2017-03-21 08:06:31.952594, slv, 42010afffe840004(unknown)/1,  0.000149817, -0.000004347,  0.000097968,  0.000164988, 106.700375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164988,  0.000097968
2017-03-21 08:06:32.616167, slv, 42010afffe840004(unknown)/1,  0.000149599, -0.000004347,  0.000115425,  0.000164988, 106.700375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164988,  0.000115425
2017-03-21 08:06:32.654160, slv, 42010afffe840004(unknown)/1,  0.000149599,  0.000020394,  0.000115425,  0.000175465, 106.700375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000175465,  0.000115425
2017-03-21 08:06:33.654114, slv, 42010afffe840004(unknown)/1,  0.000149599,  0.000000135,  0.000115425,  0.000124003, 127.094375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000124003,  0.000115425
2017-03-21 08:06:34.523575, slv, 42010afffe840004(unknown)/1,  0.000149290,  0.000000135,  0.000114960,  0.000124003, 127.229375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000124003,  0.000114960
2017-03-21 08:06:34.541182, slv, 42010afffe840004(unknown)/1,  0.000148764,  0.000000135,  0.000099458,  0.000124003, 127.229375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000124003,  0.000099458
2017-03-21 08:06:34.654135, slv, 42010afffe840004(unknown)/1,  0.000148764, -0.000022133,  0.000099458,  0.000130094, 127.229375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000130094,  0.000099458
2017-03-21 08:06:35.654130, slv, 42010afffe840004(unknown)/1,  0.000148764, -0.000011737,  0.000099458,  0.000143960, 105.096375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000143960,  0.000099458
2017-03-21 08:06:35.737404, slv, 42010afffe840004(unknown)/1,  0.000148285, -0.000011737,  0.000104955,  0.000143960, 93.359375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000143960,  0.000104955
2017-03-21 08:06:36.654122, slv, 42010afffe840004(unknown)/1,  0.000148285, -0.000014449,  0.000104955,  0.000124190, 93.359375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000124190,  0.000104955
2017-03-21 08:06:36.856523, slv, 42010afffe840004(unknown)/1,  0.000147813, -0.000014449,  0.000099159,  0.000124190, 78.910375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000124190,  0.000099159
2017-03-21 08:06:37.654145, slv, 42010afffe840004(unknown)/1,  0.000147813, -0.000014251,  0.000099159,  0.000143405, 78.910375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000143405,  0.000099159
2017-03-21 08:06:38.076048, slv, 42010afffe840004(unknown)/1,  0.000147541, -0.000014251,  0.000154894,  0.000143405, 64.659375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000143405,  0.000154894
2017-03-21 08:06:38.654112, slv, 42010afffe840004(unknown)/1,  0.000147541, -0.000018591,  0.000154894,  0.000114767, 64.659375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000114767,  0.000154894
2017-03-21 08:06:39.654133, slv, 42010afffe840004(unknown)/1,  0.000147541, -0.000022718,  0.000154894,  0.000134878, 46.068375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000134878,  0.000154894
2017-03-21 08:06:39.743237, slv, 42010afffe840004(unknown)/1,  0.000147582, -0.000022718,  0.000167369,  0.000134878, 23.350375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000134878,  0.000167369
2017-03-21 08:06:40.646659, slv, 42010afffe840004(unknown)/1,  0.000147493, -0.000022718,  0.000130410,  0.000134878, 23.350375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000134878,  0.000130410
2017-03-21 08:06:40.654119, slv, 42010afffe840004(unknown)/1,  0.000147493, -0.000006913,  0.000130410,  0.000146328, 23.350375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000146328,  0.000130410
2017-03-21 08:06:40.895094, slv, 42010afffe840004(unknown)/1,  0.000147150, -0.000006913,  0.000090633,  0.000146328, 16.437375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000146328,  0.000090633
2017-03-21 08:06:41.654145, slv, 42010afffe840004(unknown)/1,  0.000147150,  0.000017379,  0.000090633,  0.000183073, 16.437375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000183073,  0.000090633
2017-03-21 08:06:42.520816, slv, 42010afffe840004(unknown)/1,  0.000146913,  0.000017379,  0.000107992,  0.000183073, 33.816375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000183073,  0.000107992
2017-03-21 08:06:42.654134, slv, 42010afffe840004(unknown)/1,  0.000146913,  0.000014405,  0.000107992,  0.000139800, 33.816375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000139800,  0.000107992
2017-03-21 08:06:42.871514, slv, 42010afffe840004(unknown)/1,  0.000146703,  0.000014405,  0.000103084,  0.000139800, 48.221375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000139800,  0.000103084
2017-03-21 08:06:43.654151, slv, 42010afffe840004(unknown)/1,  0.000146703, -0.000001249,  0.000103084,  0.000151318, 48.221375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000151318,  0.000103084
2017-03-21 08:06:44.648759, slv, 42010afffe840004(unknown)/1,  0.000146291, -0.000001249,  0.000087168,  0.000151318, 46.972375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000151318,  0.000087168
2017-03-21 08:06:44.654024, slv, 42010afffe840004(unknown)/1,  0.000146291, -0.000028968,  0.000087168,  0.000083740, 46.972375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000083740,  0.000087168
2017-03-21 08:06:44.703873, slv, 42010afffe840004(unknown)/1,  0.000145638, -0.000028968,  0.000095848,  0.000083740, 18.004375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000083740,  0.000095848
2017-03-21 08:06:45.064538, slv, 42010afffe840004(unknown)/1,  0.000144708, -0.000028968,  0.000081168,  0.000083740, 18.004375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000083740,  0.000081168
2017-03-21 08:06:45.654149, slv, 42010afffe840004(unknown)/1,  0.000144708, -0.000017457,  0.000081168,  0.000172344, 18.004375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000172344,  0.000081168
2017-03-21 08:06:46.156977, slv, 42010afffe840004(unknown)/1,  0.000144401, -0.000017457,  0.000162976,  0.000172344, 0.547375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000172344,  0.000162976
2017-03-21 08:06:46.654175, slv, 42010afffe840004(unknown)/1,  0.000144401,  0.000019298,  0.000162976,  0.000155362, 0.547375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000155362,  0.000162976
2017-03-21 08:06:47.575150, slv, 42010afffe840004(unknown)/1,  0.000144464,  0.000019298,  0.000102953,  0.000155362, 19.845375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000155362,  0.000102953
2017-03-21 08:06:47.645583, slv, 42010afffe840004(unknown)/1,  0.000144207,  0.000019298,  0.000098260,  0.000155362, 19.845375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000155362,  0.000098260
2017-03-21 08:06:47.654095, slv, 42010afffe840004(unknown)/1,  0.000144207,  0.000005931,  0.000098260,  0.000145110, 19.845375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000145110,  0.000098260
2017-03-21 08:06:48.654152, slv, 42010afffe840004(unknown)/1,  0.000144207,  0.000010715,  0.000098260,  0.000164735, 25.776375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164735,  0.000098260
2017-03-21 08:06:49.331443, slv, 42010afffe840004(unknown)/1,  0.000143935,  0.000010715,  0.000088868,  0.000164735, 36.491375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164735,  0.000088868
2017-03-21 08:06:49.524008, slv, 42010afffe840004(unknown)/1,  0.000143950,  0.000010715,  0.000161222,  0.000164735, 36.491375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000164735,  0.000161222
2017-03-21 08:06:49.654128, slv, 42010afffe840004(unknown)/1,  0.000143950,  0.000005887,  0.000161222,  0.000135195, 36.491375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000135195,  0.000161222
2017-03-21 08:06:50.638776, slv, 42010afffe840004(unknown)/1,  0.000143861,  0.000005887,  0.000091816,  0.000135195, 42.378375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000135195,  0.000091816
2017-03-21 08:06:50.654127, slv, 42010afffe840004(unknown)/1,  0.000143861, -0.000017662,  0.000091816,  0.000117290, 42.378375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000117290,  0.000091816
2017-03-21 08:06:51.654130, slv, 42010afffe840004(unknown)/1,  0.000143861, -0.000012789,  0.000091816,  0.000144853, 24.716375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000144853,  0.000091816
2017-03-21 08:06:51.943887, slv, 42010afffe840004(unknown)/1,  0.000143436, -0.000012789,  0.000094700,  0.000144853, 11.927375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000144853,  0.000094700
2017-03-21 08:06:51.991406, slv, 42010afffe840004(unknown)/1,  0.000143042, -0.000012789,  0.000088516,  0.000144853, 11.927375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000144853,  0.000088516
2017-03-21 08:06:52.654152, slv, 42010afffe840004(unknown)/1,  0.000143042, -0.000003013,  0.000088516,  0.000136023, 11.927375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000136023,  0.000088516
2017-03-21 08:06:52.980972, slv, 42010afffe840004(unknown)/1,  0.000142627, -0.000003013,  0.000096493,  0.000136023, 8.914375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000136023,  0.000096493
2017-03-21 08:06:53.430417, slv, 42010afffe840004(unknown)/1,  0.000142196, -0.000003013,  0.000091632,  0.000136023, 8.914375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000136023,  0.000091632
2017-03-21 08:06:53.517763, slv, 42010afffe840004(unknown)/1,  0.000141760, -0.000003013,  0.000093483,  0.000136023, 8.914375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000136023,  0.000093483
2017-03-21 08:06:53.654295, slv, 42010afffe840004(unknown)/1,  0.000141760,  0.000009734,  0.000093483,  0.000168247, 8.914375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000168247,  0.000093483
2017-03-21 08:06:54.500636, slv, 42010afffe840004(unknown)/1,  0.000141453,  0.000009734,  0.000090750,  0.000168247, 18.648375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000168247,  0.000090750
2017-03-21 08:06:54.654158, slv, 42010afffe840004(unknown)/1,  0.000141453,  0.000015341,  0.000090750,  0.000145650, 18.648375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000145650,  0.000090750
2017-03-21 08:06:55.654141, slv, 42010afffe840004(unknown)/1,  0.000141453,  0.000014319,  0.000090750,  0.000165896, 33.989375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000165896,  0.000090750
2017-03-21 08:06:56.493741, slv, 42010afffe840004(unknown)/1,  0.000141258,  0.000014319,  0.000091018,  0.000165896, 48.308375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000165896,  0.000091018
2017-03-21 08:06:56.654148, slv, 42010afffe840004(unknown)/1,  0.000141258,  0.000022697,  0.000091018,  0.000162210, 48.308375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000162210,  0.000091018
2017-03-21 08:06:57.654130, slv, 42010afffe840004(unknown)/1,  0.000141258,  0.000009037,  0.000091018,  0.000138380, 71.005375977, S, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000138380,  0.000091018
2017-03-21 08:06:57.674053, slv, 42010afffe840004(unknown)/1,  0.000140959,  0.000009037,  0.000093136,  0.000138380, 80.042375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000138380,  0.000093136
2017-03-21 08:06:58.632541, slv, 42010afffe840004(unknown)/1,  0.000140510,  0.000009037,  0.000078973,  0.000138380, 80.042375977, D, 0.000137362, 7139, -0.000002786, 94485, 323, 186,  0.000138380,  0.000078973
2017-03-21 08:06:58.654161, slv, 42010afffe840004(unknown)/1,  0.000140510, -0.000009550,  0.000078973,  0.000124287, 80.042375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000124287,  0.000078973
2017-03-21 08:06:59.654130, slv, 42010afffe840004(unknown)/1,  0.000140510,  0.000004598,  0.000078973,  0.000165929, 70.492375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000165929,  0.000078973
2017-03-21 08:07:00.375216, slv, 42010afffe840004(unknown)/1,  0.000140298,  0.000004598,  0.000124428,  0.000165929, 75.090375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000165929,  0.000124428
2017-03-21 08:07:00.654145, slv, 42010afffe840004(unknown)/1,  0.000140298,  0.000013237,  0.000124428,  0.000141354, 75.090375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000141354,  0.000124428
2017-03-21 08:07:01.309235, slv, 42010afffe840004(unknown)/1,  0.000140196,  0.000013237,  0.000103346,  0.000141354, 88.327375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000141354,  0.000103346
2017-03-21 08:07:01.654563, slv, 42010afffe840004(unknown)/1,  0.000140196, -0.000010964,  0.000103346,  0.000117211, 88.327375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000117211,  0.000103346
2017-03-21 08:07:02.654138, slv, 42010afffe840004(unknown)/1,  0.000140196, -0.000006598,  0.000103346,  0.000149984, 77.363375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000149984,  0.000103346
2017-03-21 08:07:02.931238, slv, 42010afffe840004(unknown)/1,  0.000139918, -0.000006598,  0.000094934,  0.000149984, 70.765375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000149984,  0.000094934
2017-03-21 08:07:03.654157, slv, 42010afffe840004(unknown)/1,  0.000139918,  0.000018995,  0.000094934,  0.000168120, 70.765375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000168120,  0.000094934
2017-03-21 08:07:04.581184, slv, 42010afffe840004(unknown)/1,  0.000139755,  0.000018995,  0.000104813,  0.000168120, 89.760375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000168120,  0.000104813
2017-03-21 08:07:04.654145, slv, 42010afffe840004(unknown)/1,  0.000139755,  0.000009498,  0.000104813,  0.000130549, 89.760375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000130549,  0.000104813
2017-03-21 08:07:05.532824, slv, 42010afffe840004(unknown)/1,  0.000139831,  0.000009498,  0.000174939,  0.000130549, 99.258375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000130549,  0.000174939
2017-03-21 08:07:05.654128, slv, 42010afffe840004(unknown)/1,  0.000139831, -0.000005652,  0.000174939,  0.000137733, 99.258375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000137733,  0.000174939
2017-03-21 08:07:06.350810, slv, 42010afffe840004(unknown)/1,  0.000139777, -0.000005652,  0.000102231,  0.000137733, 93.606375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000137733,  0.000102231
2017-03-21 08:07:06.654141, slv, 42010afffe840004(unknown)/1,  0.000139777,  0.000002895,  0.000102231,  0.000147665, 93.606375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000147665,  0.000102231
2017-03-21 08:07:07.119767, slv, 42010afffe840004(unknown)/1,  0.000139510,  0.000002895,  0.000103085,  0.000147665, 96.501375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000147665,  0.000103085
2017-03-21 08:07:07.290823, slv, 42010afffe840004(unknown)/1,  0.000139217,  0.000002895,  0.000084544,  0.000147665, 96.501375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000147665,  0.000084544
2017-03-21 08:07:07.654136, slv, 42010afffe840004(unknown)/1,  0.000139217,  0.000013381,  0.000084544,  0.000158092, 96.501375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000158092,  0.000084544
2017-03-21 08:07:07.775878, slv, 42010afffe840004(unknown)/1,  0.000138964,  0.000013381,  0.000101759,  0.000158092, 109.882375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000158092,  0.000101759
2017-03-21 08:07:08.654140, slv, 42010afffe840004(unknown)/1,  0.000138964,  0.000016464,  0.000101759,  0.000153018, 109.882375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000153018,  0.000101759
2017-03-21 08:07:09.448168, slv, 42010afffe840004(unknown)/1,  0.000138755,  0.000016464,  0.000089575,  0.000153018, 126.346375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000153018,  0.000089575
2017-03-21 08:07:09.654259, slv, 42010afffe840004(unknown)/1,  0.000138755,  0.000075103,  0.000089575,  0.000274908, 126.346375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000089575
2017-03-21 08:07:09.867443, slv, 42010afffe840004(unknown)/1,  0.000139043,  0.000075103,  0.000111336,  0.000274908, 201.449375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000111336
2017-03-21 08:07:09.978219, slv, 42010afffe840004(unknown)/1,  0.000139848,  0.000075103,  0.000101017,  0.000274908, 201.449375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000101017
2017-03-21 08:07:10.001128, slv, 42010afffe840004(unknown)/1,  0.000140575,  0.000075103,  0.000094591,  0.000274908, 201.449375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000094591
2017-03-21 08:07:10.197571, slv, 42010afffe840004(unknown)/1,  0.000141325,  0.000075103,  0.000109878,  0.000274908, 201.449375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000109878
2017-03-21 08:07:10.363355, slv, 42010afffe840004(unknown)/1,  0.000142090,  0.000075103,  0.000101509,  0.000274908, 201.449375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000274908,  0.000101509
2017-03-21 08:07:10.654123, slv, 42010afffe840004(unknown)/1,  0.000142090,  0.000044898,  0.000101509,  0.000095733, 201.449375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000095733,  0.000101509
2017-03-21 08:07:10.746889, slv, 42010afffe840004(unknown)/1,  0.000142123,  0.000044898,  0.000104774,  0.000095733, 246.347375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000095733,  0.000104774
2017-03-21 08:07:11.654113, slv, 42010afffe840004(unknown)/1,  0.000142123, -0.000030833,  0.000104774,  0.000126812, 246.347375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000126812,  0.000104774
2017-03-21 08:07:12.035543, slv, 42010afffe840004(unknown)/1,  0.000141631, -0.000030833,  0.000115155,  0.000126812, 215.514375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000126812,  0.000115155
2017-03-21 08:07:12.654122, slv, 42010afffe840004(unknown)/1,  0.000141631, -0.000026570,  0.000115155,  0.000103801, 215.514375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000103801,  0.000115155
2017-03-21 08:07:13.619503, slv, 42010afffe840004(unknown)/1,  0.000141219, -0.000026570,  0.000115314,  0.000103801, 188.944375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000103801,  0.000115314
2017-03-21 08:07:13.654152, slv, 42010afffe840004(unknown)/1,  0.000141219, -0.000010556,  0.000115314,  0.000157938, 188.944375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000157938,  0.000115314
2017-03-21 08:07:14.073379, slv, 42010afffe840004(unknown)/1,  0.000140939, -0.000010556,  0.000116249,  0.000157938, 178.388375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000157938,  0.000116249
2017-03-21 08:07:14.654138, slv, 42010afffe840004(unknown)/1,  0.000140939,  0.000002833,  0.000116249,  0.000129887, 178.388375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000129887,  0.000116249
2017-03-21 08:07:15.047679, slv, 42010afffe840004(unknown)/1,  0.000140698,  0.000002833,  0.000098003,  0.000129887, 181.221375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000129887,  0.000098003
2017-03-21 08:07:15.654126, slv, 42010afffe840004(unknown)/1,  0.000140698, -0.000019724,  0.000098003,  0.000112301, 181.221375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000112301,  0.000098003
2017-03-21 08:07:16.654140, slv, 42010afffe840004(unknown)/1,  0.000140698, -0.000019832,  0.000098003,  0.000129429, 161.497375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000129429,  0.000098003
2017-03-21 08:07:16.824030, slv, 42010afffe840004(unknown)/1,  0.000140268, -0.000019832,  0.000095330,  0.000129429, 141.665375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000129429,  0.000095330
2017-03-21 08:07:17.654120, slv, 42010afffe840004(unknown)/1,  0.000140268, -0.000008965,  0.000095330,  0.000133606, 141.665375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000133606,  0.000095330
2017-03-21 08:07:18.392645, slv, 42010afffe840004(unknown)/1,  0.000139873, -0.000008965,  0.000101583,  0.000133606, 132.700375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000133606,  0.000101583
2017-03-21 08:07:18.654124, slv, 42010afffe840004(unknown)/1,  0.000139873, -0.000013582,  0.000101583,  0.000119370, 132.700375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000119370,  0.000101583
2017-03-21 08:07:18.672011, slv, 42010afffe840004(unknown)/1,  0.000139418, -0.000013582,  0.000088548,  0.000119370, 119.118375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000119370,  0.000088548
2017-03-21 08:07:19.654123, slv, 42010afffe840004(unknown)/1,  0.000139418, -0.000011440,  0.000088548,  0.000137040, 119.118375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000137040,  0.000088548
2017-03-21 08:07:20.495801, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000011440,  0.000124836,  0.000137040, 107.678375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000137040,  0.000124836
2017-03-21 08:07:20.654179, slv, 42010afffe840004(unknown)/1,  0.000139075,  0.000009962,  0.000124836,  0.000161377, 107.678375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000161377,  0.000124836
2017-03-21 08:07:21.053906, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000009962,  0.000113174,  0.000161377, 117.640375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000161377,  0.000113174
2017-03-21 08:07:21.654148, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000023080,  0.000113174,  0.000162855, 117.640375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000162855,  0.000113174
2017-03-21 08:07:21.782609, slv, 42010afffe840004(unknown)/1,  0.000138959,  0.000023080,  0.000108794,  0.000162855, 140.720375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000162855,  0.000108794
2017-03-21 08:07:22.654169, slv, 42010afffe840004(unknown)/1,  0.000138959, -0.000015830,  0.000108794,  0.000083440, 140.720375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000083440,  0.000108794
2017-03-21 08:07:23.654145, slv, 42010afffe840004(unknown)/1,  0.000138959, -0.000010481,  0.000108794,  0.000173515, 124.890375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000173515,  0.000108794
2017-03-21 08:07:23.693577, slv, 42010afffe840004(unknown)/1,  0.000138983, -0.000010481,  0.000116919,  0.000173515, 114.409375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000173515,  0.000116919
2017-03-21 08:07:24.654128, slv, 42010afffe840004(unknown)/1,  0.000138983,  0.000024810,  0.000116919,  0.000154048, 114.409375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000154048,  0.000116919
2017-03-21 08:07:25.234483, slv, 42010afffe840004(unknown)/1,  0.000138913,  0.000024810,  0.000093497,  0.000154048, 139.219375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000154048,  0.000093497
2017-03-21 08:07:25.654106, slv, 42010afffe840004(unknown)/1,  0.000138913,  0.000005249,  0.000093497,  0.000134347, 139.219375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000134347,  0.000093497
2017-03-21 08:07:25.956149, slv, 42010afffe840004(unknown)/1,  0.000138589,  0.000005249,  0.000090898,  0.000134347, 144.468375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000134347,  0.000090898
2017-03-21 08:07:26.654114, slv, 42010afffe840004(unknown)/1,  0.000138589, -0.000008040,  0.000090898,  0.000127075, 144.468375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000127075,  0.000090898
2017-03-21 08:07:27.047366, slv, 42010afffe840004(unknown)/1,  0.000138163, -0.000008040,  0.000092991,  0.000127075, 136.428375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000127075,  0.000092991
2017-03-21 08:07:27.546707, slv, 42010afffe840004(unknown)/1,  0.000137704, -0.000008040,  0.000087910,  0.000127075, 136.428375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000127075,  0.000087910
2017-03-21 08:07:27.654153, slv, 42010afffe840004(unknown)/1,  0.000137704,  0.000021047,  0.000087910,  0.000191313, 136.428375977, S, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000191313,  0.000087910
2017-03-21 08:07:28.010901, slv, 42010afffe840004(unknown)/1,  0.000137523,  0.000021047,  0.000098211,  0.000191313, 157.475375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000191313,  0.000098211
2017-03-21 08:07:28.036053, slv, 42010afffe840004(unknown)/1,  0.000137590,  0.000021047,  0.000086456,  0.000191313, 157.475375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000191313,  0.000086456
2017-03-21 08:07:28.157236, slv, 42010afffe840004(unknown)/1,  0.000137659,  0.000021047,  0.000098852,  0.000191313, 157.475375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000191313,  0.000098852
2017-03-21 08:07:28.271269, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000021047,  0.000085580,  0.000191313, 157.475375977, D, 0.000145346, 2878, -0.000002707, 15544, 57, 41,  0.000191313,  0.000085580
2017-03-21 08:07:28.654120, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000020157,  0.000085580,  0.000124428, 157.475375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000124428,  0.000085580
2017-03-21 08:07:29.247954, slv, 42010afffe840004(unknown)/1,  0.000137601,  0.000020157,  0.000118425,  0.000124428, 177.632375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000124428,  0.000118425
2017-03-21 08:07:29.654101, slv, 42010afffe840004(unknown)/1,  0.000137601, -0.000017240,  0.000118425,  0.000116414, 177.632375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116414,  0.000118425
2017-03-21 08:07:30.187041, slv, 42010afffe840004(unknown)/1,  0.000137266, -0.000017240,  0.000105269,  0.000116414, 160.392375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116414,  0.000105269
2017-03-21 08:07:30.654087, slv, 42010afffe840004(unknown)/1,  0.000137266, -0.000027410,  0.000105269,  0.000103631, 160.392375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000103631,  0.000105269
2017-03-21 08:07:31.069931, slv, 42010afffe840004(unknown)/1,  0.000136823, -0.000027410,  0.000110304,  0.000103631, 132.982375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000103631,  0.000110304
2017-03-21 08:07:31.654146, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000001661,  0.000110304,  0.000173779, 132.982375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000173779,  0.000110304
2017-03-21 08:07:32.217442, slv, 42010afffe840004(unknown)/1,  0.000136570,  0.000001661,  0.000094715,  0.000173779, 134.643375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000173779,  0.000094715
2017-03-21 08:07:32.654131, slv, 42010afffe840004(unknown)/1,  0.000136570,  0.000015919,  0.000094715,  0.000131451, 134.643375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000131451,  0.000094715
2017-03-21 08:07:33.641560, slv, 42010afffe840004(unknown)/1,  0.000136365,  0.000015919,  0.000093855,  0.000131451, 150.562375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000131451,  0.000093855
2017-03-21 08:07:33.654106, slv, 42010afffe840004(unknown)/1,  0.000136365,  0.000000302,  0.000093855,  0.000142088, 150.562375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000142088,  0.000093855
2017-03-21 08:07:34.196617, slv, 42010afffe840004(unknown)/1,  0.000136005,  0.000000302,  0.000085821,  0.000142088, 150.864375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000142088,  0.000085821
2017-03-21 08:07:34.654121, slv, 42010afffe840004(unknown)/1,  0.000136005, -0.000002502,  0.000085821,  0.000125279, 150.864375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000125279,  0.000085821
2017-03-21 08:07:35.654123, slv, 42010afffe840004(unknown)/1,  0.000136005, -0.000004502,  0.000085821,  0.000137728, 148.362375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000137728,  0.000085821
2017-03-21 08:07:35.763308, slv, 42010afffe840004(unknown)/1,  0.000135689, -0.000004502,  0.000097376,  0.000137728, 143.860375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000137728,  0.000097376
2017-03-21 08:07:36.654128, slv, 42010afffe840004(unknown)/1,  0.000135689,  0.000009768,  0.000097376,  0.000153503, 143.860375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000153503,  0.000097376
2017-03-21 08:07:37.298183, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000009768,  0.000101097,  0.000153503, 153.628375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000153503,  0.000101097
2017-03-21 08:07:37.654185, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000052201,  0.000101097,  0.000222071, 153.628375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000222071,  0.000101097
2017-03-21 08:07:37.876146, slv, 42010afffe840004(unknown)/1,  0.000135763,  0.000052201,  0.000137135,  0.000222071, 205.829375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000222071,  0.000137135
2017-03-21 08:07:38.654110, slv, 42010afffe840004(unknown)/1,  0.000135763,  0.000039959,  0.000137135,  0.000129093, 205.829375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000129093,  0.000137135
2017-03-21 08:07:39.639091, slv, 42010afffe840004(unknown)/1,  0.000135972,  0.000039959,  0.000108204,  0.000129093, 245.788375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000129093,  0.000108204
2017-03-21 08:07:39.654097, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000008416,  0.000108204,  0.000125810, 245.788375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000125810,  0.000108204
2017-03-21 08:07:40.654114, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000014627,  0.000108204,  0.000116880, 237.372375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116880,  0.000108204
2017-03-21 08:07:41.339607, slv, 42010afffe840004(unknown)/1,  0.000135697, -0.000014627,  0.000119347,  0.000116880, 222.745375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116880,  0.000119347
2017-03-21 08:07:41.654124, slv, 42010afffe840004(unknown)/1,  0.000135697, -0.000004536,  0.000119347,  0.000145718, 222.745375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000145718,  0.000119347
2017-03-21 08:07:42.300899, slv, 42010afffe840004(unknown)/1,  0.000135399, -0.000004536,  0.000084569,  0.000145718, 218.209375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000145718,  0.000084569
2017-03-21 08:07:42.654103, slv, 42010afffe840004(unknown)/1,  0.000135399, -0.000013596,  0.000084569,  0.000098186, 218.209375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000098186,  0.000084569
2017-03-21 08:07:43.352507, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000013596,  0.000128600,  0.000098186, 204.613375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000098186,  0.000128600
2017-03-21 08:07:43.654141, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000015105,  0.000128600,  0.000142071, 204.613375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000142071,  0.000128600
2017-03-21 08:07:44.636833, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000015105,  0.000099937,  0.000142071, 189.508375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000142071,  0.000099937
2017-03-21 08:07:44.654093, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000005140,  0.000099937,  0.000117507, 189.508375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000117507,  0.000099937
2017-03-21 08:07:45.654125, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000001543,  0.000099937,  0.000148986, 184.368375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000148986,  0.000099937
2017-03-21 08:07:46.051944, slv, 42010afffe840004(unknown)/1,  0.000134690, -0.000001543,  0.000122562,  0.000148986, 182.825375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000148986,  0.000122562
2017-03-21 08:07:46.077746, slv, 42010afffe840004(unknown)/1,  0.000134584, -0.000001543,  0.000091044,  0.000148986, 182.825375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000148986,  0.000091044
2017-03-21 08:07:46.654115, slv, 42010afffe840004(unknown)/1,  0.000134584, -0.000003905,  0.000091044,  0.000112577, 182.825375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000112577,  0.000091044
2017-03-21 08:07:47.138367, slv, 42010afffe840004(unknown)/1,  0.000134201, -0.000003905,  0.000087737,  0.000112577, 178.920375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000112577,  0.000087737
2017-03-21 08:07:47.654113, slv, 42010afffe840004(unknown)/1,  0.000134201, -0.000010011,  0.000087737,  0.000136185, 178.920375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000136185,  0.000087737
2017-03-21 08:07:48.122014, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000010011,  0.000109170,  0.000136185, 168.909375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000136185,  0.000109170
2017-03-21 08:07:48.427103, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000010011,  0.000117123,  0.000136185, 168.909375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000136185,  0.000117123
2017-03-21 08:07:48.654106, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000007819,  0.000117123,  0.000116080, 168.909375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116080,  0.000117123
2017-03-21 08:07:49.311400, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000007819,  0.000109900,  0.000116080, 161.090375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000116080,  0.000109900
2017-03-21 08:07:49.654139, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000005628,  0.000109900,  0.000139851, 161.090375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000139851,  0.000109900
2017-03-21 08:07:50.654126, slv, 42010afffe840004(unknown)/1,  0.000133485,  0.000011152,  0.000109900,  0.000149423, 155.462375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000149423,  0.000109900
2017-03-21 08:07:50.853017, slv, 42010afffe840004(unknown)/1,  0.000133308,  0.000011152,  0.000113280,  0.000149423, 166.614375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000149423,  0.000113280
2017-03-21 08:07:51.654125, slv, 42010afffe840004(unknown)/1,  0.000133308,  0.000028173,  0.000113280,  0.000173716, 166.614375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000173716,  0.000113280
2017-03-21 08:07:51.886672, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000028173,  0.000095660,  0.000173716, 194.787375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000173716,  0.000095660
2017-03-21 08:07:52.654146, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000035038,  0.000095660,  0.000162971, 194.787375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000162971,  0.000095660
2017-03-21 08:07:52.681869, slv, 42010afffe840004(unknown)/1,  0.000133377,  0.000035038,  0.000119925,  0.000162971, 229.825375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000162971,  0.000119925
2017-03-21 08:07:53.654121, slv, 42010afffe840004(unknown)/1,  0.000133377,  0.000010355,  0.000119925,  0.000124419, 229.825375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000124419,  0.000119925
2017-03-21 08:07:53.764314, slv, 42010afffe840004(unknown)/1,  0.000133264,  0.000010355,  0.000097165,  0.000124419, 240.180375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000124419,  0.000097165
2017-03-21 08:07:54.654089, slv, 42010afffe840004(unknown)/1,  0.000133264, -0.000025273,  0.000097165,  0.000091675, 240.180375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000091675,  0.000097165
2017-03-21 08:07:55.519594, slv, 42010afffe840004(unknown)/1,  0.000132808, -0.000025273,  0.000102994,  0.000091675, 214.907375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000091675,  0.000102994
2017-03-21 08:07:55.654151, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000018255,  0.000102994,  0.000210907, 214.907375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000210907,  0.000102994
2017-03-21 08:07:56.654091, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000026399,  0.000102994,  0.000107507, 233.162375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000107507,  0.000102994
2017-03-21 08:07:57.405863, slv, 42010afffe840004(unknown)/1,  0.000132388,  0.000026399,  0.000121584,  0.000107507, 259.561375977, D, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000107507,  0.000121584
2017-03-21 08:07:57.654114, slv, 42010afffe840004(unknown)/1,  0.000132388, -0.000002957,  0.000121584,  0.000151774, 259.561375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000151774,  0.000121584
2017-03-21 08:07:58.654087, slv, 42010afffe840004(unknown)/1,  0.000132388, -0.000010686,  0.000121584,  0.000091629, 256.604375977, S, 0.000139576, 1257, 0.000002581, 21930, 132, 45,  0.000091629,  0.000121584
2017-03-21 08:07:58.987523, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000010686,  0.000094517,  0.000091629, 245.918375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000091629,  0.000094517
2017-03-21 08:07:59.206917, slv, 42010afffe840004(unknown)/1,  0.000131368, -0.000010686,  0.000103332,  0.000091629, 245.918375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000091629,  0.000103332
2017-03-21 08:07:59.654094, slv, 42010afffe840004(unknown)/1,  0.000131368, -0.000029102,  0.000103332,  0.000113922, 245.918375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113922,  0.000103332
2017-03-21 08:08:00.654103, slv, 42010afffe840004(unknown)/1,  0.000131368, -0.000015018,  0.000103332,  0.000118777, 216.816375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000118777,  0.000103332
2017-03-21 08:08:01.118227, slv, 42010afffe840004(unknown)/1,  0.000130889, -0.000015018,  0.000089163,  0.000118777, 201.798375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000118777,  0.000089163
2017-03-21 08:08:01.654133, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000011338,  0.000089163,  0.000166155, 201.798375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000166155,  0.000089163
2017-03-21 08:08:02.654122, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000007837,  0.000089163,  0.000111296, 213.136375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000111296,  0.000089163
2017-03-21 08:08:02.821052, slv, 42010afffe840004(unknown)/1,  0.000130480,  0.000007837,  0.000099518,  0.000111296, 220.973375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000111296,  0.000099518
2017-03-21 08:08:03.154315, slv, 42010afffe840004(unknown)/1,  0.000130003,  0.000007837,  0.000077817,  0.000111296, 220.973375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000111296,  0.000077817
2017-03-21 08:08:03.654089, slv, 42010afffe840004(unknown)/1,  0.000130003, -0.000013413,  0.000077817,  0.000122769, 220.973375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000122769,  0.000077817
2017-03-21 08:08:04.042233, slv, 42010afffe840004(unknown)/1,  0.000129581, -0.000013413,  0.000100095,  0.000122769, 207.560375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000122769,  0.000100095
2017-03-21 08:08:04.654108, slv, 42010afffe840004(unknown)/1,  0.000129581, -0.000001554,  0.000100095,  0.000133707, 207.560375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000133707,  0.000100095
2017-03-21 08:08:04.684008, slv, 42010afffe840004(unknown)/1,  0.000129321, -0.000001554,  0.000095260,  0.000133707, 206.006375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000133707,  0.000095260
2017-03-21 08:08:05.654136, slv, 42010afffe840004(unknown)/1,  0.000129321,  0.000026733,  0.000095260,  0.000178661, 206.006375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000178661,  0.000095260
2017-03-21 08:08:05.900142, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000026733,  0.000118024,  0.000178661, 232.739375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000178661,  0.000118024
2017-03-21 08:08:05.935410, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000026733,  0.000115131,  0.000178661, 232.739375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000178661,  0.000115131
2017-03-21 08:08:06.001181, slv, 42010afffe840004(unknown)/1,  0.000129815,  0.000026733,  0.000091190,  0.000178661, 232.739375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000178661,  0.000091190
2017-03-21 08:08:06.654102, slv, 42010afffe840004(unknown)/1,  0.000129815,  0.000017279,  0.000091190,  0.000115033, 232.739375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000115033,  0.000091190
2017-03-21 08:08:07.654098, slv, 42010afffe840004(unknown)/1,  0.000129815, -0.000012094,  0.000091190,  0.000120409, 250.018375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000120409,  0.000091190
2017-03-21 08:08:07.772359, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000012094,  0.000109780,  0.000120409, 237.924375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000120409,  0.000109780
2017-03-21 08:08:08.654106, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000015399,  0.000109780,  0.000108347, 237.924375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000108347,  0.000109780
2017-03-21 08:08:09.374259, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000015399,  0.000105675,  0.000108347, 222.525375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000108347,  0.000105675
2017-03-21 08:08:09.654059, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000020065,  0.000105675,  0.000110710, 222.525375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000110710,  0.000105675
2017-03-21 08:08:10.654096, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000019292,  0.000105675,  0.000109601, 202.460375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000109601,  0.000105675
2017-03-21 08:08:10.974762, slv, 42010afffe840004(unknown)/1,  0.000129089, -0.000019292,  0.000102216,  0.000109601, 183.168375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000109601,  0.000102216
2017-03-21 08:08:11.323702, slv, 42010afffe840004(unknown)/1,  0.000128725, -0.000019292,  0.000101819,  0.000109601, 183.168375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000109601,  0.000101819
2017-03-21 08:08:11.654129, slv, 42010afffe840004(unknown)/1,  0.000128725,  0.000003777,  0.000101819,  0.000156126, 183.168375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000156126,  0.000101819
2017-03-21 08:08:12.654125, slv, 42010afffe840004(unknown)/1,  0.000128725,  0.000010170,  0.000101819,  0.000121665, 186.945375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000121665,  0.000101819
2017-03-21 08:08:12.688536, slv, 42010afffe840004(unknown)/1,  0.000128470,  0.000010170,  0.000116477,  0.000121665, 197.115375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000121665,  0.000116477
2017-03-21 08:08:13.654081, slv, 42010afffe840004(unknown)/1,  0.000128470, -0.000008630,  0.000116477,  0.000118269, 197.115375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000118269,  0.000116477
2017-03-21 08:08:13.989474, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000008630,  0.000094406,  0.000118269, 188.485375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000118269,  0.000094406
2017-03-21 08:08:14.654084, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000017331,  0.000094406,  0.000103761, 188.485375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000103761,  0.000094406
2017-03-21 08:08:15.299620, slv, 42010afffe840004(unknown)/1,  0.000127958, -0.000017331,  0.000128419,  0.000103761, 171.154375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000103761,  0.000128419
2017-03-21 08:08:15.654098, slv, 42010afffe840004(unknown)/1,  0.000127958, -0.000008622,  0.000128419,  0.000135176, 171.154375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000135176,  0.000128419
2017-03-21 08:08:15.715818, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000008622,  0.000098209,  0.000135176, 162.532375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000135176,  0.000098209
2017-03-21 08:08:16.301062, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000008622,  0.000108804,  0.000135176, 162.532375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000135176,  0.000108804
2017-03-21 08:08:16.654093, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000003225,  0.000108804,  0.000113976, 162.532375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113976,  0.000108804
2017-03-21 08:08:17.026177, slv, 42010afffe840004(unknown)/1,  0.000127452, -0.000003225,  0.000103182,  0.000113976, 159.307375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113976,  0.000103182
2017-03-21 08:08:17.468175, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000003225,  0.000094591,  0.000113976, 159.307375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113976,  0.000094591
2017-03-21 08:08:17.654109, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000000435,  0.000094591,  0.000139923, 159.307375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000139923,  0.000094591
2017-03-21 08:08:18.654109, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000000306,  0.000094591,  0.000113714, 158.872375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113714,  0.000094591
2017-03-21 08:08:19.113873, slv, 42010afffe840004(unknown)/1,  0.000126758, -0.000000306,  0.000092461,  0.000113714, 158.566375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000113714,  0.000092461
2017-03-21 08:08:19.654147, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000011669,  0.000092461,  0.000163506, 158.566375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000163506,  0.000092461
2017-03-21 08:08:20.654095, slv, 42010afffe840004(unknown)/1,  0.000126758,  0.000008544,  0.000092461,  0.000107098, 170.235375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000107098,  0.000092461
2017-03-21 08:08:20.822518, slv, 42010afffe840004(unknown)/1,  0.000126464,  0.000008544,  0.000118579,  0.000107098, 178.779375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000107098,  0.000118579
2017-03-21 08:08:21.569510, slv, 42010afffe840004(unknown)/1,  0.000126135,  0.000008544,  0.000088969,  0.000107098, 178.779375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000107098,  0.000088969
2017-03-21 08:08:21.654134, slv, 42010afffe840004(unknown)/1,  0.000126135,  0.000005774,  0.000088969,  0.000157344, 178.779375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000157344,  0.000088969
2017-03-21 08:08:22.099378, slv, 42010afffe840004(unknown)/1,  0.000125881,  0.000005774,  0.000086028,  0.000157344, 184.553375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000157344,  0.000086028
2017-03-21 08:08:22.654078, slv, 42010afffe840004(unknown)/1,  0.000125881,  0.000004365,  0.000086028,  0.000103403, 184.553375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000103403,  0.000086028
2017-03-21 08:08:23.349566, slv, 42010afffe840004(unknown)/1,  0.000125751,  0.000004365,  0.000123468,  0.000103403, 188.918375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000103403,  0.000123468
2017-03-21 08:08:23.654089, slv, 42010afffe840004(unknown)/1,  0.000125751, -0.000010331,  0.000123468,  0.000127567, 188.918375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000127567,  0.000123468
2017-03-21 08:08:24.654069, slv, 42010afffe840004(unknown)/1,  0.000125751, -0.000010588,  0.000123468,  0.000102758, 178.587375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000102758,  0.000123468
2017-03-21 08:08:25.130025, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000010588,  0.000081053,  0.000102758, 167.999375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000102758,  0.000081053
2017-03-21 08:08:25.654093, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000010036,  0.000081053,  0.000128311, 167.999375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000128311,  0.000081053
2017-03-21 08:08:26.455048, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000010036,  0.000086068,  0.000128311, 157.963375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000128311,  0.000086068
2017-03-21 08:08:26.654095, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000007753,  0.000086068,  0.000106559, 157.963375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000106559,  0.000086068
2017-03-21 08:08:26.787583, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000007753,  0.000112987,  0.000106559, 150.210375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000106559,  0.000112987
2017-03-21 08:08:27.654102, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000003840,  0.000112987,  0.000135474, 150.210375977, S, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000135474,  0.000112987
2017-03-21 08:08:28.323230, slv, 42010afffe840004(unknown)/1,  0.000124501, -0.000003840,  0.000085855,  0.000135474, 146.370375977, D, 0.000134902, 1449, 0.000002853, 19064, 192, 39,  0.000135474,  0.000085855
2017-03-21 08:08:28.654158, slv, 42010afffe840004(unknown)/1,  0.000124501,  0.000028229,  0.000085855,  0.000170213, 146.370375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000170213,  0.000085855
2017-03-21 08:08:29.534425, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000028229,  0.000123218,  0.000170213, 174.599375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000170213,  0.000123218
2017-03-21 08:08:29.654095, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000024253,  0.000123218,  0.000127361, 174.599375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000127361,  0.000123218
2017-03-21 08:08:30.654061, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000010321,  0.000123218,  0.000101129, 198.852375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000101129,  0.000123218
2017-03-21 08:08:31.448514, slv, 42010afffe840004(unknown)/1,  0.000124546, -0.000010321,  0.000098512,  0.000101129, 188.531375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000101129,  0.000098512
2017-03-21 08:08:31.654127, slv, 42010afffe840004(unknown)/1,  0.000124546, -0.000006210,  0.000098512,  0.000135563, 188.531375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000135563,  0.000098512
2017-03-21 08:08:32.654083, slv, 42010afffe840004(unknown)/1,  0.000124546, -0.000003227,  0.000098512,  0.000107076, 182.321375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000107076,  0.000098512
2017-03-21 08:08:33.203516, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000003227,  0.000096419,  0.000107076, 179.094375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000107076,  0.000096419
2017-03-21 08:08:33.654152, slv, 42010afffe840004(unknown)/1,  0.000124175,  0.000027346,  0.000096419,  0.000196337, 179.094375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000196337,  0.000096419
2017-03-21 08:08:34.325839, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000027346,  0.000089292,  0.000196337, 206.440375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000196337,  0.000089292
2017-03-21 08:08:34.654093, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000014016,  0.000089292,  0.000080014, 206.440375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000080014,  0.000089292
2017-03-21 08:08:35.654150, slv, 42010afffe840004(unknown)/1,  0.000124145, -0.000004405,  0.000089292,  0.000159466, 220.456375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000159466,  0.000089292
2017-03-21 08:08:35.942581, slv, 42010afffe840004(unknown)/1,  0.000124275, -0.000004405,  0.000084765,  0.000159466, 216.051375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000159466,  0.000084765
2017-03-21 08:08:36.030874, slv, 42010afffe840004(unknown)/1,  0.000124360, -0.000004405,  0.000115261,  0.000159466, 216.051375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000159466,  0.000115261
2017-03-21 08:08:36.040935, slv, 42010afffe840004(unknown)/1,  0.000124463, -0.000004405,  0.000089722,  0.000159466, 216.051375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000159466,  0.000089722
2017-03-21 08:08:36.299301, slv, 42010afffe840004(unknown)/1,  0.000124422, -0.000004405,  0.000078716,  0.000159466, 216.051375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000159466,  0.000078716
2017-03-21 08:08:36.654092, slv, 42010afffe840004(unknown)/1,  0.000124422,  0.000014752,  0.000078716,  0.000118605, 216.051375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000118605,  0.000078716
2017-03-21 08:08:37.603622, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000014752,  0.000107253,  0.000118605, 230.803375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000118605,  0.000107253
2017-03-21 08:08:37.648880, slv, 42010afffe840004(unknown)/1,  0.000124072,  0.000014752,  0.000096517,  0.000118605, 230.803375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000118605,  0.000096517
2017-03-21 08:08:37.654053, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000014139,  0.000096517,  0.000101609, 230.803375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000101609,  0.000096517
2017-03-21 08:08:37.973023, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000014139,  0.000092054,  0.000101609, 216.664375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000101609,  0.000092054
2017-03-21 08:08:38.654085, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000018616,  0.000092054,  0.000108960, 216.664375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000108960,  0.000092054
2017-03-21 08:08:39.048273, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000018616,  0.000126181,  0.000108960, 198.048375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000108960,  0.000126181
2017-03-21 08:08:39.654099, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000004694,  0.000126181,  0.000128854, 198.048375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000128854,  0.000126181
2017-03-21 08:08:40.654121, slv, 42010afffe840004(unknown)/1,  0.000123472,  0.000009886,  0.000126181,  0.000137862, 193.354375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000137862,  0.000126181
2017-03-21 08:08:40.695366, slv, 42010afffe840004(unknown)/1,  0.000123441,  0.000009886,  0.000112927,  0.000137862, 203.240375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000137862,  0.000112927
2017-03-21 08:08:41.654083, slv, 42010afffe840004(unknown)/1,  0.000123441,  0.000007987,  0.000112927,  0.000125026, 203.240375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000125026,  0.000112927
2017-03-21 08:08:42.619893, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000007987,  0.000094879,  0.000125026, 211.227375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000125026,  0.000094879
2017-03-21 08:08:42.654085, slv, 42010afffe840004(unknown)/1,  0.000123351, -0.000006579,  0.000094879,  0.000108608, 211.227375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000108608,  0.000094879
2017-03-21 08:08:43.654131, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000006380,  0.000094879,  0.000150854, 204.648375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000150854,  0.000094879
2017-03-21 08:08:44.043944, slv, 42010afffe840004(unknown)/1,  0.000123263,  0.000006380,  0.000100030,  0.000150854, 211.028375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000150854,  0.000100030
2017-03-21 08:08:44.654077, slv, 42010afffe840004(unknown)/1,  0.000123263,  0.000003252,  0.000100030,  0.000102264, 211.028375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000102264,  0.000100030
2017-03-21 08:08:45.055696, slv, 42010afffe840004(unknown)/1,  0.000122983,  0.000003252,  0.000068299,  0.000102264, 214.280375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000102264,  0.000068299
2017-03-21 08:08:45.654120, slv, 42010afffe840004(unknown)/1,  0.000122983,  0.000004363,  0.000068299,  0.000152707, 214.280375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000152707,  0.000068299
2017-03-21 08:08:46.281151, slv, 42010afffe840004(unknown)/1,  0.000122792,  0.000004363,  0.000119697,  0.000152707, 218.643375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000152707,  0.000119697
2017-03-21 08:08:46.654056, slv, 42010afffe840004(unknown)/1,  0.000122792,  0.000015177,  0.000119697,  0.000123423, 218.643375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000123423,  0.000119697
2017-03-21 08:08:47.015232, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000015177,  0.000091858,  0.000123423, 233.820375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000123423,  0.000091858
2017-03-21 08:08:47.654097, slv, 42010afffe840004(unknown)/1,  0.000122778, -0.000000002,  0.000091858,  0.000122144, 233.820375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000122144,  0.000091858
2017-03-21 08:08:48.443231, slv, 42010afffe840004(unknown)/1,  0.000122613, -0.000000002,  0.000111500,  0.000122144, 233.818375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000122144,  0.000111500
2017-03-21 08:08:48.654130, slv, 42010afffe840004(unknown)/1,  0.000122613,  0.000003887,  0.000111500,  0.000131021, 233.818375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000131021,  0.000111500
2017-03-21 08:08:49.654120, slv, 42010afffe840004(unknown)/1,  0.000122613,  0.000018149,  0.000111500,  0.000150503, 237.705375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000150503,  0.000111500
2017-03-21 08:08:50.253707, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000018149,  0.000100461,  0.000150503, 255.854375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000150503,  0.000100461
2017-03-21 08:08:50.654054, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000000941,  0.000100461,  0.000096581, 255.854375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000096581,  0.000100461
2017-03-21 08:08:51.654125, slv, 42010afffe840004(unknown)/1,  0.000122590, -0.000001632,  0.000100461,  0.000145335, 256.795375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000145335,  0.000100461
2017-03-21 08:08:51.712811, slv, 42010afffe840004(unknown)/1,  0.000122598, -0.000001632,  0.000096001,  0.000145335, 255.163375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000145335,  0.000096001
2017-03-21 08:08:52.654108, slv, 42010afffe840004(unknown)/1,  0.000122598,  0.000001443,  0.000096001,  0.000102740, 255.163375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000102740,  0.000096001
2017-03-21 08:08:53.582557, slv, 42010afffe840004(unknown)/1,  0.000122447,  0.000001443,  0.000107632,  0.000102740, 256.606375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000102740,  0.000107632
2017-03-21 08:08:53.654079, slv, 42010afffe840004(unknown)/1,  0.000122447, -0.000012840,  0.000107632,  0.000116624, 256.606375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000116624,  0.000107632
2017-03-21 08:08:54.654105, slv, 42010afffe840004(unknown)/1,  0.000122447, -0.000002019,  0.000107632,  0.000124232, 243.766375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000124232,  0.000107632
2017-03-21 08:08:55.038735, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000002019,  0.000112974,  0.000124232, 241.747375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000124232,  0.000112974
2017-03-21 08:08:55.654100, slv, 42010afffe840004(unknown)/1,  0.000122282,  0.000001551,  0.000112974,  0.000123601, 241.747375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000123601,  0.000112974
2017-03-21 08:08:56.206308, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000001551,  0.000094442,  0.000123601, 243.298375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000123601,  0.000094442
2017-03-21 08:08:56.654121, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000000325,  0.000094442,  0.000121482, 243.298375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000121482,  0.000094442
2017-03-21 08:08:56.823002, slv, 42010afffe840004(unknown)/1,  0.000122128,  0.000000325,  0.000143357,  0.000121482, 243.623375977, D, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000121482,  0.000143357
2017-03-21 08:08:57.654078, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000001104,  0.000143357,  0.000120587, 243.623375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000120587,  0.000143357
2017-03-21 08:08:58.654055, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000008678,  0.000143357,  0.000106312, 242.519375977, S, 0.000128155, 2041, -0.000003433, 12689, 190, 28,  0.000106312,  0.000143357
2017-03-21 08:08:58.808966, slv, 42010afffe840004(unknown)/1,  0.000122110, -0.000008678,  0.000112865,  0.000106312, 233.841375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000106312,  0.000112865
2017-03-21 08:08:59.226577, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000008678,  0.000096773,  0.000106312, 233.841375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000106312,  0.000096773
2017-03-21 08:08:59.623589, slv, 42010afffe840004(unknown)/1,  0.000121565, -0.000008678,  0.000104869,  0.000106312, 233.841375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000106312,  0.000104869
2017-03-21 08:08:59.654098, slv, 42010afffe840004(unknown)/1,  0.000121565, -0.000004027,  0.000104869,  0.000129327, 233.841375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000129327,  0.000104869
2017-03-21 08:09:00.654061, slv, 42010afffe840004(unknown)/1,  0.000121565, -0.000004728,  0.000104869,  0.000104347, 229.814375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000104347,  0.000104869
2017-03-21 08:09:00.934480, slv, 42010afffe840004(unknown)/1,  0.000121381, -0.000004728,  0.000123728,  0.000104347, 225.086375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000104347,  0.000123728
2017-03-21 08:09:01.654084, slv, 42010afffe840004(unknown)/1,  0.000121381, -0.000008069,  0.000123728,  0.000122461, 225.086375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122461,  0.000123728
2017-03-21 08:09:01.684566, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000008069,  0.000114550,  0.000122461, 217.017375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122461,  0.000114550
2017-03-21 08:09:02.654061, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000007872,  0.000114550,  0.000104477, 217.017375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000104477,  0.000114550
2017-03-21 08:09:03.617183, slv, 42010afffe840004(unknown)/1,  0.000121136, -0.000007872,  0.000101360,  0.000104477, 209.145375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000104477,  0.000101360
2017-03-21 08:09:03.654058, slv, 42010afffe840004(unknown)/1,  0.000121136, -0.000009695,  0.000101360,  0.000118569, 209.145375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000118569,  0.000101360
2017-03-21 08:09:04.139084, slv, 42010afffe840004(unknown)/1,  0.000120869, -0.000009695,  0.000091687,  0.000118569, 199.450375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000118569,  0.000091687
2017-03-21 08:09:04.654114, slv, 42010afffe840004(unknown)/1,  0.000120869, -0.000000968,  0.000091687,  0.000121500, 199.450375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000121500,  0.000091687
2017-03-21 08:09:04.803247, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000000968,  0.000097555,  0.000121500, 198.482375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000121500,  0.000097555
2017-03-21 08:09:05.654124, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000027011,  0.000097555,  0.000174049, 198.482375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000174049,  0.000097555
2017-03-21 08:09:06.490717, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000027011,  0.000094174,  0.000174049, 225.493375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000174049,  0.000094174
2017-03-21 08:09:06.654055, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000014212,  0.000094174,  0.000095706, 225.493375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000095706,  0.000094174
2017-03-21 08:09:07.654145, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000012984,  0.000094174,  0.000171612, 239.705375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000171612,  0.000094174
2017-03-21 08:09:08.134893, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000012984,  0.000142169,  0.000171612, 252.689375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000171612,  0.000142169
2017-03-21 08:09:08.415618, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000012984,  0.000093504,  0.000171612, 252.689375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000171612,  0.000093504
2017-03-21 08:09:08.654062, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000006014,  0.000093504,  0.000082525, 252.689375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000082525,  0.000093504
2017-03-21 08:09:09.654115, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000010548,  0.000093504,  0.000139246, 258.703375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000139246,  0.000093504
2017-03-21 08:09:10.191285, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000010548,  0.000095411,  0.000139246, 248.155375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000139246,  0.000095411
2017-03-21 08:09:10.654104, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000009257,  0.000095411,  0.000122191, 248.155375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122191,  0.000095411
2017-03-21 08:09:11.654169, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000033142,  0.000095411,  0.000187071, 257.412375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000187071,  0.000095411
2017-03-21 08:09:11.845463, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000033142,  0.000093277,  0.000187071, 290.554375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000187071,  0.000093277
2017-03-21 08:09:12.384519, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000033142,  0.000097079,  0.000187071, 290.554375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000187071,  0.000097079
2017-03-21 08:09:12.654088, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000027225,  0.000097079,  0.000110773, 290.554375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000110773,  0.000097079
2017-03-21 08:09:13.464281, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000027225,  0.000123136,  0.000110773, 317.779375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000110773,  0.000123136
2017-03-21 08:09:13.654119, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000004995,  0.000123136,  0.000143147, 317.779375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000143147,  0.000123136
2017-03-21 08:09:14.654100, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000015681,  0.000123136,  0.000132266, 322.774375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000132266,  0.000123136
2017-03-21 08:09:15.163647, slv, 42010afffe840004(unknown)/1,  0.000121947,  0.000015681,  0.000102049,  0.000132266, 338.455375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000132266,  0.000102049
2017-03-21 08:09:15.654059, slv, 42010afffe840004(unknown)/1,  0.000121947,  0.000000893,  0.000102049,  0.000113493, 338.455375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000113493,  0.000102049
2017-03-21 08:09:16.026737, slv, 42010afffe840004(unknown)/1,  0.000121889,  0.000000893,  0.000125104,  0.000113493, 339.348375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000113493,  0.000125104
2017-03-21 08:09:16.181650, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000000893,  0.000107143,  0.000113493, 339.348375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000113493,  0.000107143
2017-03-21 08:09:16.654151, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000019182,  0.000107143,  0.000168597, 339.348375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000168597,  0.000107143
2017-03-21 08:09:17.528037, slv, 42010afffe840004(unknown)/1,  0.000121810,  0.000019182,  0.000105956,  0.000168597, 358.530375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000168597,  0.000105956
2017-03-21 08:09:17.654092, slv, 42010afffe840004(unknown)/1,  0.000121810,  0.000022636,  0.000105956,  0.000120263, 358.530375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000120263,  0.000105956
2017-03-21 08:09:18.315517, slv, 42010afffe840004(unknown)/1,  0.000121862,  0.000022636,  0.000105808,  0.000120263, 381.166375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000120263,  0.000105808
2017-03-21 08:09:18.654077, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000011699,  0.000105808,  0.000100010, 381.166375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000100010,  0.000105808
2017-03-21 08:09:19.654115, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000010413,  0.000105808,  0.000122888, 369.467375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122888,  0.000105808
2017-03-21 08:09:19.894389, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000010413,  0.000105256,  0.000122888, 359.054375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122888,  0.000105256
2017-03-21 08:09:20.252467, slv, 42010afffe840004(unknown)/1,  0.000121656, -0.000010413,  0.000116357,  0.000122888, 359.054375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122888,  0.000116357
2017-03-21 08:09:20.265248, slv, 42010afffe840004(unknown)/1,  0.000121665, -0.000010413,  0.000126685,  0.000122888, 359.054375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122888,  0.000126685
2017-03-21 08:09:20.578187, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000010413,  0.000146503,  0.000122888, 359.054375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000122888,  0.000146503
2017-03-21 08:09:20.654165, slv, 42010afffe840004(unknown)/1,  0.000121791,  0.000028303,  0.000146503,  0.000177372, 359.054375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000177372,  0.000146503
2017-03-21 08:09:21.654164, slv, 42010afffe840004(unknown)/1,  0.000121791,  0.000060016,  0.000146503,  0.000186243, 387.357375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000186243,  0.000146503
2017-03-21 08:09:22.364071, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000060016,  0.000141692,  0.000186243, 447.373375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000186243,  0.000141692
2017-03-21 08:09:22.654107, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000021170,  0.000141692,  0.000100108, 447.373375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000100108,  0.000141692
2017-03-21 08:09:23.654094, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000015080,  0.000141692,  0.000114173, 468.543375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000114173,  0.000141692
2017-03-21 08:09:24.187249, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000015080,  0.000124816,  0.000114173, 453.463375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000114173,  0.000124816
2017-03-21 08:09:24.654077, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000025368,  0.000124816,  0.000079838, 453.463375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000079838,  0.000124816
2017-03-21 08:09:25.654093, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000022250,  0.000124816,  0.000120714, 428.095375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000120714,  0.000124816
2017-03-21 08:09:25.959070, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000022250,  0.000125349,  0.000120714, 405.845375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000120714,  0.000125349
2017-03-21 08:09:26.654111, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000005041,  0.000125349,  0.000114236, 405.845375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000114236,  0.000125349
2017-03-21 08:09:27.614647, slv, 42010afffe840004(unknown)/1,  0.000122401, -0.000005041,  0.000102936,  0.000114236, 400.804375977, D, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000114236,  0.000102936
2017-03-21 08:09:27.654080, slv, 42010afffe840004(unknown)/1,  0.000122401, -0.000011667,  0.000102936,  0.000107337, 400.804375977, S, 0.000123437, 847, 0.000002822, 11757, 221, 24,  0.000107337,  0.000102936
2017-03-21 08:09:28.654094, slv, 42010afffe840004(unknown)/1,  0.000122401, -0.000017646,  0.000102936,  0.000102173, 389.137375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000102173,  0.000102936
2017-03-21 08:09:28.893833, slv, 42010afffe840004(unknown)/1,  0.000122195, -0.000017646,  0.000117545,  0.000102173, 371.491375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000102173,  0.000117545
2017-03-21 08:09:29.654133, slv, 42010afffe840004(unknown)/1,  0.000122195,  0.000005715,  0.000117545,  0.000153853, 371.491375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000153853,  0.000117545
2017-03-21 08:09:29.833232, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000005715,  0.000103353,  0.000153853, 377.206375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000153853,  0.000103353
2017-03-21 08:09:30.105380, slv, 42010afffe840004(unknown)/1,  0.000122291,  0.000005715,  0.000113932,  0.000153853, 377.206375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000153853,  0.000113932
2017-03-21 08:09:30.654080, slv, 42010afffe840004(unknown)/1,  0.000122291,  0.000004632,  0.000113932,  0.000099896, 377.206375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000099896,  0.000113932
2017-03-21 08:09:31.370499, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000004632,  0.000132690,  0.000099896, 381.838375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000099896,  0.000132690
2017-03-21 08:09:31.654143, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000019923,  0.000132690,  0.000184576, 381.838375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000184576,  0.000132690
2017-03-21 08:09:32.654127, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000035675,  0.000132690,  0.000131445, 401.761375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000131445,  0.000132690
2017-03-21 08:09:32.727466, slv, 42010afffe840004(unknown)/1,  0.000122324,  0.000035675,  0.000122483,  0.000131445, 437.436375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000131445,  0.000122483
2017-03-21 08:09:33.396441, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000035675,  0.000120482,  0.000131445, 437.436375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000131445,  0.000120482
2017-03-21 08:09:33.654101, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000004847,  0.000120482,  0.000122973, 437.436375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000122973,  0.000120482
2017-03-21 08:09:33.972311, slv, 42010afffe840004(unknown)/1,  0.000122414,  0.000004847,  0.000120959,  0.000122973, 442.283375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000122973,  0.000120959
2017-03-21 08:09:34.079222, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000004847,  0.000121448,  0.000122973, 442.283375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000122973,  0.000121448
2017-03-21 08:09:34.654127, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000004304,  0.000121448,  0.000130434, 442.283375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000130434,  0.000121448
2017-03-21 08:09:34.680836, slv, 42010afffe840004(unknown)/1,  0.000122424,  0.000004304,  0.000118705,  0.000130434, 446.587375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000130434,  0.000118705
2017-03-21 08:09:35.654088, slv, 42010afffe840004(unknown)/1,  0.000122424, -0.000005200,  0.000118705,  0.000104000, 446.587375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000104000,  0.000118705
2017-03-21 08:09:35.778490, slv, 42010afffe840004(unknown)/1,  0.000122345, -0.000005200,  0.000116208,  0.000104000, 441.387375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000104000,  0.000116208
2017-03-21 08:09:36.549393, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000005200,  0.000113866,  0.000104000, 441.387375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000104000,  0.000113866
2017-03-21 08:09:36.654081, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000023442,  0.000113866,  0.000093685, 441.387375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000093685,  0.000113866
2017-03-21 08:09:36.838407, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000023442,  0.000113407,  0.000093685, 417.945375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000093685,  0.000113407
2017-03-21 08:09:37.580240, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000023442,  0.000159106,  0.000093685, 417.945375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000093685,  0.000159106
2017-03-21 08:09:37.654096, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000015541,  0.000159106,  0.000119165, 417.945375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000119165,  0.000159106
2017-03-21 08:09:38.631749, slv, 42010afffe840004(unknown)/1,  0.000121841, -0.000015541,  0.000128839,  0.000119165, 402.404375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000119165,  0.000128839
2017-03-21 08:09:38.654087, slv, 42010afffe840004(unknown)/1,  0.000121841, -0.000008213,  0.000128839,  0.000108036, 402.404375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000108036,  0.000128839
2017-03-21 08:09:38.696276, slv, 42010afffe840004(unknown)/1,  0.000121819, -0.000008213,  0.000125737,  0.000108036, 394.191375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000108036,  0.000125737
2017-03-21 08:09:39.092102, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000008213,  0.000128936,  0.000108036, 394.191375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000108036,  0.000128936
2017-03-21 08:09:39.654081, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000014907,  0.000128936,  0.000105743, 394.191375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000105743,  0.000128936
2017-03-21 08:09:40.654106, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000008646,  0.000128936,  0.000120472, 379.284375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000120472,  0.000128936
2017-03-21 08:09:40.682625, slv, 42010afffe840004(unknown)/1,  0.000121730, -0.000008646,  0.000123320,  0.000120472, 370.638375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000120472,  0.000123320
2017-03-21 08:09:41.654097, slv, 42010afffe840004(unknown)/1,  0.000121730, -0.000002363,  0.000123320,  0.000118286, 370.638375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118286,  0.000123320
2017-03-21 08:09:41.826808, slv, 42010afffe840004(unknown)/1,  0.000121832, -0.000002363,  0.000151031,  0.000118286, 368.275375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118286,  0.000151031
2017-03-21 08:09:41.921905, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000002363,  0.000127241,  0.000118286, 368.275375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118286,  0.000127241
2017-03-21 08:09:42.375380, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000002363,  0.000111333,  0.000118286, 368.275375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118286,  0.000111333
2017-03-21 08:09:42.654089, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000019851,  0.000111333,  0.000085632, 368.275375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000085632,  0.000111333
2017-03-21 08:09:43.654097, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000019240,  0.000111333,  0.000119668, 348.424375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000119668,  0.000111333
2017-03-21 08:09:43.674322, slv, 42010afffe840004(unknown)/1,  0.000121782, -0.000019240,  0.000110753,  0.000119668, 329.184375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000119668,  0.000110753
2017-03-21 08:09:44.654133, slv, 42010afffe840004(unknown)/1,  0.000121782,  0.000001045,  0.000110753,  0.000126095, 329.184375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000126095,  0.000110753
2017-03-21 08:09:45.115690, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000001045,  0.000113941,  0.000126095, 330.229375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000126095,  0.000113941
2017-03-21 08:09:45.654110, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000004718,  0.000113941,  0.000126841, 330.229375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000126841,  0.000113941
2017-03-21 08:09:46.356573, slv, 42010afffe840004(unknown)/1,  0.000121656,  0.000004718,  0.000104330,  0.000126841, 334.947375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000126841,  0.000104330
2017-03-21 08:09:46.654126, slv, 42010afffe840004(unknown)/1,  0.000121656,  0.000001084,  0.000104330,  0.000118699, 334.947375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118699,  0.000104330
2017-03-21 08:09:47.234337, slv, 42010afffe840004(unknown)/1,  0.000121558,  0.000001084,  0.000111731,  0.000118699, 336.031375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000118699,  0.000111731
2017-03-21 08:09:47.654130, slv, 42010afffe840004(unknown)/1,  0.000121558,  0.000012423,  0.000111731,  0.000149360, 336.031375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000149360,  0.000111731
2017-03-21 08:09:48.654099, slv, 42010afffe840004(unknown)/1,  0.000121558,  0.000005631,  0.000111731,  0.000105018, 348.454375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000105018,  0.000111731
2017-03-21 08:09:49.033665, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000005631,  0.000115073,  0.000105018, 354.085375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000105018,  0.000115073
2017-03-21 08:09:49.654081, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000015587,  0.000115073,  0.000106784, 354.085375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000106784,  0.000115073
2017-03-21 08:09:50.287157, slv, 42010afffe840004(unknown)/1,  0.000121198, -0.000015587,  0.000102259,  0.000106784, 338.498375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000106784,  0.000102259
2017-03-21 08:09:50.654093, slv, 42010afffe840004(unknown)/1,  0.000121198, -0.000016602,  0.000102259,  0.000102628, 338.498375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000102628,  0.000102259
2017-03-21 08:09:51.477742, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000016602,  0.000125738,  0.000102628, 321.896375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000102628,  0.000125738
2017-03-21 08:09:51.654086, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000012725,  0.000125738,  0.000114133, 321.896375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000114133,  0.000125738
2017-03-21 08:09:52.654127, slv, 42010afffe840004(unknown)/1,  0.000121013,  0.000004979,  0.000125738,  0.000137852, 309.171375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000137852,  0.000125738
2017-03-21 08:09:53.062926, slv, 42010afffe840004(unknown)/1,  0.000120950,  0.000004979,  0.000101757,  0.000137852, 314.150375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000137852,  0.000101757
2017-03-21 08:09:53.654139, slv, 42010afffe840004(unknown)/1,  0.000120950,  0.000023170,  0.000101757,  0.000150453, 314.150375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000150453,  0.000101757
2017-03-21 08:09:54.139444, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000023170,  0.000122597,  0.000150453, 337.320375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000150453,  0.000122597
2017-03-21 08:09:54.654091, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000002128,  0.000122597,  0.000095817, 337.320375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000095817,  0.000122597
2017-03-21 08:09:55.101752, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000002128,  0.000114799,  0.000095817, 339.448375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000095817,  0.000114799
2017-03-21 08:09:55.654144, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000016255,  0.000114799,  0.000178818, 339.448375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000178818,  0.000114799
2017-03-21 08:09:56.342502, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000016255,  0.000122544,  0.000178818, 355.703375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000178818,  0.000122544
2017-03-21 08:09:56.654102, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000022315,  0.000122544,  0.000108042, 355.703375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000108042,  0.000122544
2017-03-21 08:09:56.698101, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000022315,  0.000108920,  0.000108042, 378.018375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000108042,  0.000108920
2017-03-21 08:09:57.654118, slv, 42010afffe840004(unknown)/1,  0.000121300, -0.000009208,  0.000108920,  0.000116010, 378.018375977, S, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000116010,  0.000108920
2017-03-21 08:09:58.599732, slv, 42010afffe840004(unknown)/1,  0.000121167, -0.000009208,  0.000118132,  0.000116010, 368.810375977, D, 0.000121673, 492, 0.000005355, 19252, 318, 85,  0.000116010,  0.000118132
2017-03-21 08:09:58.654174, slv, 42010afffe840004(unknown)/1,  0.000121167,  0.000023991,  0.000118132,  0.000174440, 368.810375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000174440,  0.000118132
2017-03-21 08:09:59.654130, slv, 42010afffe840004(unknown)/1,  0.000121167,  0.000022138,  0.000118132,  0.000112170, 392.801375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000112170,  0.000118132
2017-03-21 08:10:00.112519, slv, 42010afffe840004(unknown)/1,  0.000121177,  0.000022138,  0.000140803,  0.000112170, 414.939375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000112170,  0.000140803
2017-03-21 08:10:00.654139, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000016506,  0.000140803,  0.000097160, 414.939375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000097160,  0.000140803
2017-03-21 08:10:01.654148, slv, 42010afffe840004(unknown)/1,  0.000121177,  0.000007742,  0.000140803,  0.000160678, 398.433375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000160678,  0.000140803
2017-03-21 08:10:01.733139, slv, 42010afffe840004(unknown)/1,  0.000121397,  0.000007742,  0.000127396,  0.000160678, 406.175375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000160678,  0.000127396
2017-03-21 08:10:02.654121, slv, 42010afffe840004(unknown)/1,  0.000121397,  0.000016697,  0.000127396,  0.000115291, 406.175375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115291,  0.000127396
2017-03-21 08:10:02.991522, slv, 42010afffe840004(unknown)/1,  0.000121624,  0.000016697,  0.000140237,  0.000115291, 422.872375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115291,  0.000140237
2017-03-21 08:10:03.173143, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000016697,  0.000091382,  0.000115291, 422.872375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115291,  0.000091382
2017-03-21 08:10:03.369567, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000016697,  0.000125638,  0.000115291, 422.872375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115291,  0.000125638
2017-03-21 08:10:03.654081, slv, 42010afffe840004(unknown)/1,  0.000121379, -0.000010332,  0.000125638,  0.000106820, 422.872375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000106820,  0.000125638
2017-03-21 08:10:04.654126, slv, 42010afffe840004(unknown)/1,  0.000121379, -0.000010311,  0.000125638,  0.000115315, 412.540375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115315,  0.000125638
2017-03-21 08:10:04.734823, slv, 42010afffe840004(unknown)/1,  0.000121393, -0.000010311,  0.000132929,  0.000115315, 402.229375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115315,  0.000132929
2017-03-21 08:10:05.518024, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000010311,  0.000117979,  0.000115315, 402.229375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000115315,  0.000117979
2017-03-21 08:10:05.654092, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000008939,  0.000117979,  0.000109562, 402.229375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000109562,  0.000117979
2017-03-21 08:10:06.654087, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000017284,  0.000117979,  0.000098622, 393.290375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000098622,  0.000117979
2017-03-21 08:10:06.812007, slv, 42010afffe840004(unknown)/1,  0.000121450, -0.000017284,  0.000172159,  0.000098622, 376.006375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000098622,  0.000172159
2017-03-21 08:10:06.947989, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000017284,  0.000112125,  0.000098622, 376.006375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000098622,  0.000112125
2017-03-21 08:10:07.654159, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000010384,  0.000112125,  0.000164956, 376.006375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000164956,  0.000112125
2017-03-21 08:10:08.020064, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000010384,  0.000129930,  0.000164956, 386.390375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000164956,  0.000129930
2017-03-21 08:10:08.055631, slv, 42010afffe840004(unknown)/1,  0.000121874,  0.000010384,  0.000119119,  0.000164956, 386.390375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000164956,  0.000119119
2017-03-21 08:10:08.654091, slv, 42010afffe840004(unknown)/1,  0.000121874,  0.000004453,  0.000119119,  0.000087257, 386.390375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000087257,  0.000119119
2017-03-21 08:10:09.243252, slv, 42010afffe840004(unknown)/1,  0.000122151,  0.000004453,  0.000187009,  0.000087257, 390.843375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000087257,  0.000187009
2017-03-21 08:10:09.654127, slv, 42010afffe840004(unknown)/1,  0.000122151, -0.000017660,  0.000187009,  0.000121447, 390.843375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000121447,  0.000187009
2017-03-21 08:10:10.379657, slv, 42010afffe840004(unknown)/1,  0.000122292, -0.000017660,  0.000129029,  0.000121447, 373.183375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000121447,  0.000129029
2017-03-21 08:10:10.654235, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000062453,  0.000129029,  0.000247903, 373.183375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000247903,  0.000129029
2017-03-21 08:10:10.810857, slv, 42010afffe840004(unknown)/1,  0.000122724,  0.000062453,  0.000101317,  0.000247903, 435.636375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000247903,  0.000101317
2017-03-21 08:10:11.588863, slv, 42010afffe840004(unknown)/1,  0.000123624,  0.000062453,  0.000124089,  0.000247903, 435.636375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000247903,  0.000124089
2017-03-21 08:10:11.654111, slv, 42010afffe840004(unknown)/1,  0.000123624,  0.000056559,  0.000124089,  0.000111131, 435.636375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000111131,  0.000124089
2017-03-21 08:10:11.869434, slv, 42010afffe840004(unknown)/1,  0.000124115,  0.000056559,  0.000137022,  0.000111131, 492.195375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000111131,  0.000137022
2017-03-21 08:10:12.395655, slv, 42010afffe840004(unknown)/1,  0.000124100,  0.000056559,  0.000133295,  0.000111131, 492.195375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000111131,  0.000133295
2017-03-21 08:10:12.654081, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000020063,  0.000133295,  0.000096466, 492.195375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000096466,  0.000133295
2017-03-21 08:10:13.627054, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000020063,  0.000129517,  0.000096466, 472.132375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000096466,  0.000129517
2017-03-21 08:10:13.654095, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000014156,  0.000129517,  0.000123320, 472.132375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000123320,  0.000129517
2017-03-21 08:10:14.654144, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000002187,  0.000129517,  0.000129050, 457.976375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000129050,  0.000129517
2017-03-21 08:10:15.206463, slv, 42010afffe840004(unknown)/1,  0.000124032,  0.000002187,  0.000149781,  0.000129050, 460.163375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000129050,  0.000149781
2017-03-21 08:10:15.654109, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000009259,  0.000149781,  0.000100461, 460.163375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000100461,  0.000149781
2017-03-21 08:10:16.654090, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000027510,  0.000149781,  0.000092582, 450.904375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000092582,  0.000149781
2017-03-21 08:10:17.173953, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000027510,  0.000121717,  0.000092582, 423.394375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000092582,  0.000121717
2017-03-21 08:10:17.646186, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000027510,  0.000144513,  0.000092582, 423.394375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000092582,  0.000144513
2017-03-21 08:10:17.654034, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000024560,  0.000144513,  0.000106174, 423.394375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000106174,  0.000144513
2017-03-21 08:10:18.103223, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000024560,  0.000121698,  0.000106174, 398.834375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000106174,  0.000121698
2017-03-21 08:10:18.654085, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000019984,  0.000121698,  0.000101428, 398.834375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000101428,  0.000121698
2017-03-21 08:10:19.654121, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000011111,  0.000121698,  0.000123802, 378.850375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000123802,  0.000121698
2017-03-21 08:10:19.869984, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000011111,  0.000118237,  0.000123802, 367.739375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000123802,  0.000118237
2017-03-21 08:10:20.654099, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000010560,  0.000118237,  0.000102431, 367.739375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000102431,  0.000118237
2017-03-21 08:10:21.595591, slv, 42010afffe840004(unknown)/1,  0.000123491, -0.000010560,  0.000115092,  0.000102431, 357.179375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000102431,  0.000115092
2017-03-21 08:10:21.654112, slv, 42010afffe840004(unknown)/1,  0.000123491, -0.000006280,  0.000115092,  0.000132127, 357.179375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000132127,  0.000115092
2017-03-21 08:10:22.654108, slv, 42010afffe840004(unknown)/1,  0.000123491,  0.000002720,  0.000115092,  0.000120294, 350.899375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000120294,  0.000115092
2017-03-21 08:10:23.243068, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000002720,  0.000129551,  0.000120294, 353.619375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000120294,  0.000129551
2017-03-21 08:10:23.654119, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000012194,  0.000129551,  0.000150972, 353.619375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000150972,  0.000129551
2017-03-21 08:10:24.594966, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000012194,  0.000125551,  0.000150972, 365.813375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000150972,  0.000125551
2017-03-21 08:10:24.654047, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000005406,  0.000125551,  0.000085119, 365.813375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000085119,  0.000125551
2017-03-21 08:10:25.396983, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000005406,  0.000115844,  0.000085119, 360.407375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000085119,  0.000115844
2017-03-21 08:10:25.654120, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000024514,  0.000115844,  0.000112818, 360.407375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000112818,  0.000115844
2017-03-21 08:10:26.006694, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000024514,  0.000141146,  0.000112818, 335.893375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000112818,  0.000141146
2017-03-21 08:10:26.599161, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000024514,  0.000133202,  0.000112818, 335.893375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000112818,  0.000133202
2017-03-21 08:10:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000022433,  0.000133202,  0.000089091, 335.893375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000089091,  0.000133202
2017-03-21 08:10:27.654166, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000013654,  0.000133202,  0.000130252, 313.460375977, S, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000130252,  0.000133202
2017-03-21 08:10:27.756737, slv, 42010afffe840004(unknown)/1,  0.000123273, -0.000013654,  0.000103737,  0.000130252, 299.806375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000130252,  0.000103737
2017-03-21 08:10:28.267949, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000013654,  0.000119020,  0.000130252, 299.806375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000130252,  0.000119020
2017-03-21 08:10:28.373077, slv, 42010afffe840004(unknown)/1,  0.000123227, -0.000013654,  0.000111445,  0.000130252, 299.806375977, D, 0.000121787, 471, -0.000000678, 14762, 369, 39,  0.000130252,  0.000111445
2017-03-21 08:10:28.654101, slv, 42010afffe840004(unknown)/1,  0.000123227, -0.000011514,  0.000111445,  0.000093273, 299.806375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000093273,  0.000111445
2017-03-21 08:10:29.151153, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000011514,  0.000122960,  0.000093273, 288.292375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000093273,  0.000122960
2017-03-21 08:10:29.654126, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000014869,  0.000122960,  0.000123307, 288.292375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000123307,  0.000122960
2017-03-21 08:10:30.654290, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000099170,  0.000122960,  0.000321215, 273.423375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000321215,  0.000122960
2017-03-21 08:10:30.920689, slv, 42010afffe840004(unknown)/1,  0.000123730,  0.000099170,  0.000118709,  0.000321215, 372.593375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000321215,  0.000118709
2017-03-21 08:10:31.207487, slv, 42010afffe840004(unknown)/1,  0.000125230,  0.000099170,  0.000117750,  0.000321215, 372.593375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000321215,  0.000117750
2017-03-21 08:10:31.654096, slv, 42010afffe840004(unknown)/1,  0.000125230,  0.000094951,  0.000117750,  0.000117008, 372.593375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117008,  0.000117750
2017-03-21 08:10:32.181793, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000094951,  0.000158022,  0.000117008, 467.544375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117008,  0.000158022
2017-03-21 08:10:32.654114, slv, 42010afffe840004(unknown)/1,  0.000126062, -0.000008202,  0.000158022,  0.000117879, 467.544375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117879,  0.000158022
2017-03-21 08:10:33.316475, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000008202,  0.000155873,  0.000117879, 459.342375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117879,  0.000155873
2017-03-21 08:10:33.654061, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000016130,  0.000155873,  0.000102158, 459.342375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000102158,  0.000155873
2017-03-21 08:10:34.386329, slv, 42010afffe840004(unknown)/1,  0.000126291, -0.000016130,  0.000143097,  0.000102158, 443.212375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000102158,  0.000143097
2017-03-21 08:10:34.654052, slv, 42010afffe840004(unknown)/1,  0.000126291, -0.000032233,  0.000143097,  0.000085903, 443.212375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000085903,  0.000143097
2017-03-21 08:10:34.654332, slv, 42010afffe840004(unknown)/1,  0.000125949, -0.000032233,  0.000086572,  0.000085903, 410.979375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000085903,  0.000086572
2017-03-21 08:10:35.654112, slv, 42010afffe840004(unknown)/1,  0.000125949, -0.000023235,  0.000086572,  0.000119866, 410.979375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000119866,  0.000086572
2017-03-21 08:10:35.925153, slv, 42010afffe840004(unknown)/1,  0.000125648, -0.000023235,  0.000134471,  0.000119866, 387.744375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000119866,  0.000134471
2017-03-21 08:10:36.066945, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000023235,  0.000113096,  0.000119866, 387.744375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000119866,  0.000113096
2017-03-21 08:10:36.370616, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000023235,  0.000125974,  0.000119866, 387.744375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000119866,  0.000125974
2017-03-21 08:10:36.654091, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000019187,  0.000125974,  0.000093204, 387.744375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000093204,  0.000125974
2017-03-21 08:10:36.828694, slv, 42010afffe840004(unknown)/1,  0.000125349, -0.000019187,  0.000125386,  0.000093204, 368.557375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000093204,  0.000125386
2017-03-21 08:10:37.654105, slv, 42010afffe840004(unknown)/1,  0.000125349, -0.000021264,  0.000125386,  0.000115112, 368.557375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000115112,  0.000125386
2017-03-21 08:10:38.106871, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000021264,  0.000118681,  0.000115112, 347.293375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000115112,  0.000118681
2017-03-21 08:10:38.654051, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000027242,  0.000118681,  0.000080909, 347.293375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000080909,  0.000118681
2017-03-21 08:10:38.841674, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000027242,  0.000145598,  0.000080909, 320.051375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000080909,  0.000145598
2017-03-21 08:10:39.654132, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000019951,  0.000145598,  0.000129347, 320.051375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000129347,  0.000145598
2017-03-21 08:10:40.077624, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000019951,  0.000120804,  0.000129347, 300.100375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000129347,  0.000120804
2017-03-21 08:10:40.654083, slv, 42010afffe840004(unknown)/1,  0.000124909, -0.000014392,  0.000120804,  0.000091779, 300.100375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000091779,  0.000120804
2017-03-21 08:10:41.636275, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000014392,  0.000121716,  0.000091779, 285.708375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000091779,  0.000121716
2017-03-21 08:10:41.654111, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000024519,  0.000121716,  0.000108860, 285.708375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000108860,  0.000121716
2017-03-21 08:10:42.654104, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000018366,  0.000121716,  0.000103944, 261.189375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000103944,  0.000121716
2017-03-21 08:10:42.897325, slv, 42010afffe840004(unknown)/1,  0.000124648, -0.000018366,  0.000150829,  0.000103944, 242.823375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000103944,  0.000150829
2017-03-21 08:10:43.364599, slv, 42010afffe840004(unknown)/1,  0.000124721, -0.000018366,  0.000158641,  0.000103944, 242.823375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000103944,  0.000158641
2017-03-21 08:10:43.654112, slv, 42010afffe840004(unknown)/1,  0.000124721, -0.000009180,  0.000158641,  0.000127186, 242.823375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000127186,  0.000158641
2017-03-21 08:10:44.502380, slv, 42010afffe840004(unknown)/1,  0.000124782, -0.000009180,  0.000124734,  0.000127186, 233.643375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000127186,  0.000124734
2017-03-21 08:10:44.654171, slv, 42010afffe840004(unknown)/1,  0.000124782,  0.000026637,  0.000124734,  0.000175592, 233.643375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000175592,  0.000124734
2017-03-21 08:10:45.654153, slv, 42010afffe840004(unknown)/1,  0.000124782,  0.000061402,  0.000124734,  0.000196777, 260.280375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000196777,  0.000124734
2017-03-21 08:10:45.730788, slv, 42010afffe840004(unknown)/1,  0.000125076,  0.000061402,  0.000125768,  0.000196777, 321.682375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000196777,  0.000125768
2017-03-21 08:10:46.654108, slv, 42010afffe840004(unknown)/1,  0.000125076,  0.000031722,  0.000125768,  0.000116526, 321.682375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000116526,  0.000125768
2017-03-21 08:10:46.670151, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000031722,  0.000117682,  0.000116526, 353.404375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000116526,  0.000117682
2017-03-21 08:10:47.654139, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000006006,  0.000117682,  0.000145859, 353.404375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000145859,  0.000117682
2017-03-21 08:10:48.264935, slv, 42010afffe840004(unknown)/1,  0.000125307,  0.000006006,  0.000123648,  0.000145859, 359.410375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000145859,  0.000123648
2017-03-21 08:10:48.654080, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000003761,  0.000123648,  0.000097222, 359.410375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000097222,  0.000123648
2017-03-21 08:10:49.260024, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000003761,  0.000126127,  0.000097222, 355.649375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000097222,  0.000126127
2017-03-21 08:10:49.654091, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000023830,  0.000126127,  0.000105697, 355.649375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000105697,  0.000126127
2017-03-21 08:10:49.924863, slv, 42010afffe840004(unknown)/1,  0.000125085, -0.000023830,  0.000123669,  0.000105697, 331.819375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000105697,  0.000123669
2017-03-21 08:10:50.654054, slv, 42010afffe840004(unknown)/1,  0.000125085, -0.000025943,  0.000123669,  0.000092775, 331.819375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000092775,  0.000123669
2017-03-21 08:10:51.167039, slv, 42010afffe840004(unknown)/1,  0.000124807, -0.000025943,  0.000107006,  0.000092775, 305.876375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000092775,  0.000107006
2017-03-21 08:10:51.513906, slv, 42010afffe840004(unknown)/1,  0.000124449, -0.000025943,  0.000114968,  0.000092775, 305.876375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000092775,  0.000114968
2017-03-21 08:10:51.654122, slv, 42010afffe840004(unknown)/1,  0.000124449, -0.000015514,  0.000114968,  0.000125731, 305.876375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000125731,  0.000114968
2017-03-21 08:10:52.654088, slv, 42010afffe840004(unknown)/1,  0.000124449, -0.000017036,  0.000114968,  0.000089094, 290.362375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000089094,  0.000114968
2017-03-21 08:10:52.980798, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000017036,  0.000149243,  0.000089094, 273.326375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000089094,  0.000149243
2017-03-21 08:10:53.654099, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000022052,  0.000149243,  0.000115496, 273.326375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000115496,  0.000149243
2017-03-21 08:10:54.654179, slv, 42010afffe840004(unknown)/1,  0.000124247,  0.000019389,  0.000149243,  0.000171775, 251.274375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000171775,  0.000149243
2017-03-21 08:10:54.832494, slv, 42010afffe840004(unknown)/1,  0.000124338,  0.000019389,  0.000110253,  0.000171775, 270.663375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000171775,  0.000110253
2017-03-21 08:10:55.654171, slv, 42010afffe840004(unknown)/1,  0.000124338,  0.000046790,  0.000110253,  0.000170390, 270.663375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000170390,  0.000110253
2017-03-21 08:10:55.771829, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000046790,  0.000116563,  0.000170390, 317.453375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000170390,  0.000116563
2017-03-21 08:10:56.396104, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000046790,  0.000111496,  0.000170390, 317.453375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000170390,  0.000111496
2017-03-21 08:10:56.654060, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000004858,  0.000111496,  0.000088557, 317.453375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000088557,  0.000111496
2017-03-21 08:10:56.758942, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000004858,  0.000117147,  0.000088557, 322.311375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000088557,  0.000117147
2017-03-21 08:10:57.654134, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000021730,  0.000117147,  0.000117721, 322.311375977, S, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117721,  0.000117147
2017-03-21 08:10:57.803366, slv, 42010afffe840004(unknown)/1,  0.000124684, -0.000021730,  0.000134556,  0.000117721, 300.581375977, D, 0.000122769, 1056, -0.000002300, 21855, 395, 45,  0.000117721,  0.000134556
2017-03-21 08:10:58.654122, slv, 42010afffe840004(unknown)/1,  0.000124684, -0.000011027,  0.000134556,  0.000109753, 300.581375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000109753,  0.000134556
2017-03-21 08:10:59.205621, slv, 42010afffe840004(unknown)/1,  0.000124601, -0.000011027,  0.000115412,  0.000109753, 289.554375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000109753,  0.000115412
2017-03-21 08:10:59.337950, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000011027,  0.000122375,  0.000109753, 289.554375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000109753,  0.000122375
2017-03-21 08:10:59.654165, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000008420,  0.000122375,  0.000122530, 289.554375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000122530,  0.000122375
2017-03-21 08:11:00.654128, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000000211,  0.000122375,  0.000125928, 281.134375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000125928,  0.000122375
2017-03-21 08:11:00.668913, slv, 42010afffe840004(unknown)/1,  0.000124348, -0.000000211,  0.000116057,  0.000125928, 280.923375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000125928,  0.000116057
2017-03-21 08:11:01.045427, slv, 42010afffe840004(unknown)/1,  0.000124347, -0.000000211,  0.000129327,  0.000125928, 280.923375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000125928,  0.000129327
2017-03-21 08:11:01.654152, slv, 42010afffe840004(unknown)/1,  0.000124347, -0.000001122,  0.000129327,  0.000120614, 280.923375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000120614,  0.000129327
2017-03-21 08:11:02.312282, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000001122,  0.000117032,  0.000120614, 279.801375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000120614,  0.000117032
2017-03-21 08:11:02.654121, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000002894,  0.000117032,  0.000122272, 279.801375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000122272,  0.000117032
2017-03-21 08:11:02.713057, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000002894,  0.000129515,  0.000122272, 276.907375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000122272,  0.000129515
2017-03-21 08:11:03.357613, slv, 42010afffe840004(unknown)/1,  0.000124327, -0.000002894,  0.000130439,  0.000122272, 276.907375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000122272,  0.000130439
2017-03-21 08:11:03.654233, slv, 42010afffe840004(unknown)/1,  0.000124327,  0.000021633,  0.000130439,  0.000169650, 276.907375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000169650,  0.000130439
2017-03-21 08:11:03.894970, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000021633,  0.000112230,  0.000169650, 298.540375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000169650,  0.000112230
2017-03-21 08:11:04.437536, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000021633,  0.000114836,  0.000169650, 298.540375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000169650,  0.000114836
2017-03-21 08:11:04.654161, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000024702,  0.000114836,  0.000128822, 298.540375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000128822,  0.000114836
2017-03-21 08:11:05.385534, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000024702,  0.000114266,  0.000128822, 323.242375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000128822,  0.000114266
2017-03-21 08:11:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000002562,  0.000114266,  0.000115646, 323.242375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000115646,  0.000114266
2017-03-21 08:11:06.380926, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000002562,  0.000119348,  0.000115646, 320.680375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000115646,  0.000119348
2017-03-21 08:11:06.654149, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000009313,  0.000119348,  0.000115348, 320.680375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000115348,  0.000119348
2017-03-21 08:11:07.654111, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000009212,  0.000119348,  0.000115765, 311.367375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000115765,  0.000119348
2017-03-21 08:11:08.201518, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000009212,  0.000117879,  0.000115765, 302.155375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000115765,  0.000117879
2017-03-21 08:11:08.654078, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000019094,  0.000117879,  0.000095466, 302.155375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000095466,  0.000117879
2017-03-21 08:11:09.654142, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000005567,  0.000117879,  0.000142700, 283.061375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000142700,  0.000117879
2017-03-21 08:11:09.884223, slv, 42010afffe840004(unknown)/1,  0.000124534, -0.000005567,  0.000092529,  0.000142700, 277.494375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000142700,  0.000092529
2017-03-21 08:11:10.115585, slv, 42010afffe840004(unknown)/1,  0.000124575, -0.000005567,  0.000130804,  0.000142700, 277.494375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000142700,  0.000130804
2017-03-21 08:11:10.654147, slv, 42010afffe840004(unknown)/1,  0.000124575,  0.000003114,  0.000130804,  0.000112752, 277.494375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000112752,  0.000130804
2017-03-21 08:11:11.494579, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000003114,  0.000108206,  0.000112752, 280.608375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000112752,  0.000108206
2017-03-21 08:11:11.654165, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000000474,  0.000108206,  0.000137331, 280.608375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000137331,  0.000108206
2017-03-21 08:11:12.438297, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000000474,  0.000125048,  0.000137331, 281.082375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000137331,  0.000125048
2017-03-21 08:11:12.654136, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000012123,  0.000125048,  0.000135979, 281.082375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000135979,  0.000125048
2017-03-21 08:11:13.136683, slv, 42010afffe840004(unknown)/1,  0.000124547,  0.000012123,  0.000111294,  0.000135979, 293.205375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000135979,  0.000111294
2017-03-21 08:11:13.653522, slv, 42010afffe840004(unknown)/1,  0.000124657,  0.000012123,  0.000143223,  0.000135979, 293.205375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000135979,  0.000143223
2017-03-21 08:11:13.654727, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000031674,  0.000143223,  0.000049832, 293.205375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000049832,  0.000143223
2017-03-21 08:11:13.825513, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000031674,  0.000154512,  0.000049832, 261.531375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000049832,  0.000154512
2017-03-21 08:11:14.654110, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000043505,  0.000154512,  0.000112411, 261.531375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000112411,  0.000154512
2017-03-21 08:11:15.463223, slv, 42010afffe840004(unknown)/1,  0.000124332, -0.000043505,  0.000113570,  0.000112411, 218.026375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000112411,  0.000113570
2017-03-21 08:11:15.574744, slv, 42010afffe840004(unknown)/1,  0.000124300, -0.000043505,  0.000150654,  0.000112411, 218.026375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000112411,  0.000150654
2017-03-21 08:11:15.654143, slv, 42010afffe840004(unknown)/1,  0.000124300,  0.000003844,  0.000150654,  0.000144175, 218.026375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000144175,  0.000150654
2017-03-21 08:11:16.654218, slv, 42010afffe840004(unknown)/1,  0.000124300,  0.000036462,  0.000150654,  0.000177350, 221.870375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000177350,  0.000150654
2017-03-21 08:11:16.741696, slv, 42010afffe840004(unknown)/1,  0.000124601,  0.000036462,  0.000133856,  0.000177350, 258.332375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000177350,  0.000133856
2017-03-21 08:11:17.044169, slv, 42010afffe840004(unknown)/1,  0.000125079,  0.000036462,  0.000132239,  0.000177350, 258.332375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000177350,  0.000132239
2017-03-21 08:11:17.654179, slv, 42010afffe840004(unknown)/1,  0.000125079,  0.000050698,  0.000132239,  0.000173426, 258.332375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000173426,  0.000132239
2017-03-21 08:11:18.397707, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000050698,  0.000145294,  0.000173426, 309.030375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000173426,  0.000145294
2017-03-21 08:11:18.654112, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000001029,  0.000145294,  0.000079291, 309.030375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000079291,  0.000145294
2017-03-21 08:11:19.654187, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000004891,  0.000145294,  0.000181650, 310.059375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000181650,  0.000145294
2017-03-21 08:11:19.911417, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000004891,  0.000133894,  0.000181650, 314.950375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000181650,  0.000133894
2017-03-21 08:11:20.654137, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000020289,  0.000133894,  0.000110601, 314.950375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000110601,  0.000133894
2017-03-21 08:11:21.654149, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000001096,  0.000133894,  0.000143778, 335.239375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000143778,  0.000133894
2017-03-21 08:11:21.680587, slv, 42010afffe840004(unknown)/1,  0.000126454,  0.000001096,  0.000137148,  0.000143778, 336.335375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000143778,  0.000137148
2017-03-21 08:11:22.654070, slv, 42010afffe840004(unknown)/1,  0.000126454, -0.000008551,  0.000137148,  0.000091668, 336.335375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000091668,  0.000137148
2017-03-21 08:11:22.885764, slv, 42010afffe840004(unknown)/1,  0.000126409, -0.000008551,  0.000121646,  0.000091668, 327.784375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000091668,  0.000121646
2017-03-21 08:11:23.338738, slv, 42010afffe840004(unknown)/1,  0.000126131, -0.000008551,  0.000129587,  0.000091668, 327.784375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000091668,  0.000129587
2017-03-21 08:11:23.654101, slv, 42010afffe840004(unknown)/1,  0.000126131, -0.000031779,  0.000129587,  0.000097358, 327.784375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000097358,  0.000129587
2017-03-21 08:11:23.732076, slv, 42010afffe840004(unknown)/1,  0.000125890, -0.000031779,  0.000124219,  0.000097358, 296.005375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000097358,  0.000124219
2017-03-21 08:11:24.654157, slv, 42010afffe840004(unknown)/1,  0.000125890, -0.000006452,  0.000124219,  0.000141759, 296.005375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000141759,  0.000124219
2017-03-21 08:11:25.299994, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000006452,  0.000123091,  0.000141759, 289.553375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000141759,  0.000123091
2017-03-21 08:11:25.654123, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000009615,  0.000123091,  0.000129186, 289.553375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000129186,  0.000123091
2017-03-21 08:11:26.654102, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000006226,  0.000123091,  0.000110008, 299.168375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000110008,  0.000123091
2017-03-21 08:11:26.797273, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000006226,  0.000120997,  0.000110008, 292.942375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000110008,  0.000120997
2017-03-21 08:11:27.654024, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000039727,  0.000120997,  0.000062153, 292.942375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000062153,  0.000120997
2017-03-21 08:11:28.592780, slv, 42010afffe840004(unknown)/1,  0.000125444, -0.000039727,  0.000120390,  0.000062153, 253.215375977, D, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000062153,  0.000120390
2017-03-21 08:11:28.654092, slv, 42010afffe840004(unknown)/1,  0.000125444, -0.000048812,  0.000120390,  0.000091460, 253.215375977, S, 0.000125019, 681, 0.000000026, 34818, 326, 63,  0.000091460,  0.000120390
2017-03-21 08:11:29.654120, slv, 42010afffe840004(unknown)/1,  0.000125444, -0.000024720,  0.000120390,  0.000109988, 204.403375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000109988,  0.000120390
2017-03-21 08:11:30.292828, slv, 42010afffe840004(unknown)/1,  0.000125083, -0.000024720,  0.000116844,  0.000109988, 179.683375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000109988,  0.000116844
2017-03-21 08:11:30.654134, slv, 42010afffe840004(unknown)/1,  0.000125083, -0.000004144,  0.000116844,  0.000132251, 179.683375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000132251,  0.000116844
2017-03-21 08:11:31.121020, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000004144,  0.000128982,  0.000132251, 175.539375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000132251,  0.000128982
2017-03-21 08:11:31.292826, slv, 42010afffe840004(unknown)/1,  0.000125021, -0.000004144,  0.000103129,  0.000132251, 175.539375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000132251,  0.000103129
2017-03-21 08:11:31.654163, slv, 42010afffe840004(unknown)/1,  0.000125021,  0.000014545,  0.000103129,  0.000146943, 175.539375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000146943,  0.000103129
2017-03-21 08:11:32.259632, slv, 42010afffe840004(unknown)/1,  0.000125032,  0.000014545,  0.000120451,  0.000146943, 190.084375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000146943,  0.000120451
2017-03-21 08:11:32.654058, slv, 42010afffe840004(unknown)/1,  0.000125032, -0.000017446,  0.000120451,  0.000068217, 190.084375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000068217,  0.000120451
2017-03-21 08:11:33.488444, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000017446,  0.000106009,  0.000068217, 172.638375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000068217,  0.000106009
2017-03-21 08:11:33.654135, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000024575,  0.000106009,  0.000132467, 172.638375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000132467,  0.000106009
2017-03-21 08:11:34.304749, slv, 42010afffe840004(unknown)/1,  0.000124514, -0.000024575,  0.000118595,  0.000132467, 148.063375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000132467,  0.000118595
2017-03-21 08:11:34.654131, slv, 42010afffe840004(unknown)/1,  0.000124514,  0.000004543,  0.000118595,  0.000125936, 148.063375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000125936,  0.000118595
2017-03-21 08:11:35.654128, slv, 42010afffe840004(unknown)/1,  0.000124514,  0.000001516,  0.000118595,  0.000126125, 152.606375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000126125,  0.000118595
2017-03-21 08:11:35.808841, slv, 42010afffe840004(unknown)/1,  0.000124619,  0.000001516,  0.000147654,  0.000126125, 154.122375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000126125,  0.000147654
2017-03-21 08:11:36.654177, slv, 42010afffe840004(unknown)/1,  0.000124619,  0.000013457,  0.000147654,  0.000149924, 154.122375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000149924,  0.000147654
2017-03-21 08:11:37.579933, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000013457,  0.000134344,  0.000149924, 167.579375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000149924,  0.000134344
2017-03-21 08:11:37.654144, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000021625,  0.000134344,  0.000142799, 167.579375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000142799,  0.000134344
2017-03-21 08:11:38.654139, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000010553,  0.000134344,  0.000128013, 189.204375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000128013,  0.000134344
2017-03-21 08:11:39.344152, slv, 42010afffe840004(unknown)/1,  0.000124923,  0.000010553,  0.000105396,  0.000128013, 199.757375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000128013,  0.000105396
2017-03-21 08:11:39.654147, slv, 42010afffe840004(unknown)/1,  0.000124923,  0.000008639,  0.000105396,  0.000139042, 199.757375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000139042,  0.000105396
2017-03-21 08:11:39.843459, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000008639,  0.000106184,  0.000139042, 208.396375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000139042,  0.000106184
2017-03-21 08:11:40.654137, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000016112,  0.000106184,  0.000142947, 208.396375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000142947,  0.000106184
2017-03-21 08:11:41.435088, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000016112,  0.000113968,  0.000142947, 224.508375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000142947,  0.000113968
2017-03-21 08:11:41.654174, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000045014,  0.000113968,  0.000196774, 224.508375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000196774,  0.000113968
2017-03-21 08:11:42.654116, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000032780,  0.000113968,  0.000118489, 269.522375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000118489,  0.000113968
2017-03-21 08:11:42.881974, slv, 42010afffe840004(unknown)/1,  0.000124819,  0.000032780,  0.000115434,  0.000118489, 302.302375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000118489,  0.000115434
2017-03-21 08:11:43.612436, slv, 42010afffe840004(unknown)/1,  0.000124701,  0.000032780,  0.000116622,  0.000118489, 302.302375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000118489,  0.000116622
2017-03-21 08:11:43.654139, slv, 42010afffe840004(unknown)/1,  0.000124701,  0.000003793,  0.000116622,  0.000138650, 302.302375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000138650,  0.000116622
2017-03-21 08:11:44.582984, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000003793,  0.000131439,  0.000138650, 306.095375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000138650,  0.000131439
2017-03-21 08:11:44.654119, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000003727,  0.000131439,  0.000118232, 306.095375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000118232,  0.000131439
2017-03-21 08:11:44.973449, slv, 42010afffe840004(unknown)/1,  0.000124959,  0.000003727,  0.000170349,  0.000118232, 309.822375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000118232,  0.000170349
2017-03-21 08:11:45.654129, slv, 42010afffe840004(unknown)/1,  0.000124959, -0.000006120,  0.000170349,  0.000119212, 309.822375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000119212,  0.000170349
2017-03-21 08:11:46.402151, slv, 42010afffe840004(unknown)/1,  0.000125055, -0.000006120,  0.000116558,  0.000119212, 303.702375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000119212,  0.000116558
2017-03-21 08:11:46.654120, slv, 42010afffe840004(unknown)/1,  0.000125055, -0.000011183,  0.000116558,  0.000108435, 303.702375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000108435,  0.000116558
2017-03-21 08:11:47.654144, slv, 42010afffe840004(unknown)/1,  0.000125055, -0.000001013,  0.000116558,  0.000139650, 292.519375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000139650,  0.000116558
2017-03-21 08:11:47.889340, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000001013,  0.000122709,  0.000139650, 291.506375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000139650,  0.000122709
2017-03-21 08:11:48.451652, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000001013,  0.000131765,  0.000139650, 291.506375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000139650,  0.000131765
2017-03-21 08:11:48.654177, slv, 42010afffe840004(unknown)/1,  0.000125178,  0.000023184,  0.000131765,  0.000156953, 291.506375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000156953,  0.000131765
2017-03-21 08:11:49.518024, slv, 42010afffe840004(unknown)/1,  0.000125339,  0.000023184,  0.000113635,  0.000156953, 314.690375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000156953,  0.000113635
2017-03-21 08:11:49.654128, slv, 42010afffe840004(unknown)/1,  0.000125339,  0.000016946,  0.000113635,  0.000127458, 314.690375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000127458,  0.000113635
2017-03-21 08:11:50.654173, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000003467,  0.000113635,  0.000116286, 331.636375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000116286,  0.000113635
2017-03-21 08:11:51.116549, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000003467,  0.000130760,  0.000116286, 328.169375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000116286,  0.000130760
2017-03-21 08:11:51.654135, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000010901,  0.000130760,  0.000112653, 328.169375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000112653,  0.000130760
2017-03-21 08:11:52.654122, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000010657,  0.000130760,  0.000116838, 317.268375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000116838,  0.000130760
2017-03-21 08:11:52.845697, slv, 42010afffe840004(unknown)/1,  0.000125482, -0.000010657,  0.000158062,  0.000116838, 306.611375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000116838,  0.000158062
2017-03-21 08:11:53.654130, slv, 42010afffe840004(unknown)/1,  0.000125482, -0.000004876,  0.000158062,  0.000124293, 306.611375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000124293,  0.000158062
2017-03-21 08:11:54.214375, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000004876,  0.000122958,  0.000124293, 301.735375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000124293,  0.000122958
2017-03-21 08:11:54.654130, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000008505,  0.000122958,  0.000109739, 301.735375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000109739,  0.000122958
2017-03-21 08:11:55.166319, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000008505,  0.000125836,  0.000109739, 293.230375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000109739,  0.000125836
2017-03-21 08:11:55.654186, slv, 42010afffe840004(unknown)/1,  0.000125485,  0.000011497,  0.000125836,  0.000164301, 293.230375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000164301,  0.000125836
2017-03-21 08:11:56.409131, slv, 42010afffe840004(unknown)/1,  0.000125683,  0.000011497,  0.000152717,  0.000164301, 304.727375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000164301,  0.000152717
2017-03-21 08:11:56.654126, slv, 42010afffe840004(unknown)/1,  0.000125683,  0.000013630,  0.000152717,  0.000114126, 304.727375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000114126,  0.000152717
2017-03-21 08:11:57.546818, slv, 42010afffe840004(unknown)/1,  0.000125904,  0.000013630,  0.000128218,  0.000114126, 318.357375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000114126,  0.000128218
2017-03-21 08:11:57.654151, slv, 42010afffe840004(unknown)/1,  0.000125904, -0.000011683,  0.000128218,  0.000114093, 318.357375977, S, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000114093,  0.000128218
2017-03-21 08:11:57.703798, slv, 42010afffe840004(unknown)/1,  0.000125802, -0.000011683,  0.000121086,  0.000114093, 306.674375977, D, 0.000124940, 691, -0.000003103, 21739, 287, 32,  0.000114093,  0.000121086
2017-03-21 08:11:58.654176, slv, 42010afffe840004(unknown)/1,  0.000125802,  0.000010250,  0.000121086,  0.000158113, 306.674375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000158113,  0.000121086
2017-03-21 08:11:59.399424, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000010250,  0.000115512,  0.000158113, 316.924375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000158113,  0.000115512
2017-03-21 08:11:59.654153, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000013280,  0.000115512,  0.000120073, 316.924375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000120073,  0.000115512
2017-03-21 08:12:00.654124, slv, 42010afffe840004(unknown)/1,  0.000125824, -0.000004570,  0.000115512,  0.000122433, 330.204375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000122433,  0.000115512
2017-03-21 08:12:00.930335, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000004570,  0.000117209,  0.000122433, 325.634375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000122433,  0.000117209
2017-03-21 08:12:01.654173, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000006415,  0.000117209,  0.000116423, 325.634375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000116423,  0.000117209
2017-03-21 08:12:02.654118, slv, 42010afffe840004(unknown)/1,  0.000125863, -0.000011218,  0.000117209,  0.000112867, 319.219375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000112867,  0.000117209
2017-03-21 08:12:02.654982, slv, 42010afffe840004(unknown)/1,  0.000125721, -0.000011218,  0.000114711,  0.000112867, 308.001375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000112867,  0.000114711
2017-03-21 08:12:03.654220, slv, 42010afffe840004(unknown)/1,  0.000125721,  0.000024568,  0.000114711,  0.000187854, 308.001375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000187854,  0.000114711
2017-03-21 08:12:03.847780, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000024568,  0.000122611,  0.000187854, 332.569375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000187854,  0.000122611
2017-03-21 08:12:04.654143, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000034604,  0.000122611,  0.000132935, 332.569375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000132935,  0.000122611
2017-03-21 08:12:05.174023, slv, 42010afffe840004(unknown)/1,  0.000126070,  0.000034604,  0.000114265,  0.000132935, 367.173375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000132935,  0.000114265
2017-03-21 08:12:05.654149, slv, 42010afffe840004(unknown)/1,  0.000126070,  0.000013773,  0.000114265,  0.000146540, 367.173375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000146540,  0.000114265
2017-03-21 08:12:06.598783, slv, 42010afffe840004(unknown)/1,  0.000126186,  0.000013773,  0.000140166,  0.000146540, 380.946375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000146540,  0.000140166
2017-03-21 08:12:06.619496, slv, 42010afffe840004(unknown)/1,  0.000126397,  0.000013773,  0.000125627,  0.000146540, 380.946375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000146540,  0.000125627
2017-03-21 08:12:06.654103, slv, 42010afffe840004(unknown)/1,  0.000126397, -0.000000332,  0.000125627,  0.000105263, 380.946375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000105263,  0.000125627
2017-03-21 08:12:07.654120, slv, 42010afffe840004(unknown)/1,  0.000126397, -0.000015735,  0.000125627,  0.000116060, 380.614375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000116060,  0.000125627
2017-03-21 08:12:08.117502, slv, 42010afffe840004(unknown)/1,  0.000126439, -0.000015735,  0.000128194,  0.000116060, 364.879375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000116060,  0.000128194
2017-03-21 08:12:08.508823, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000015735,  0.000127809,  0.000116060, 364.879375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000116060,  0.000127809
2017-03-21 08:12:08.654158, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000024977,  0.000127809,  0.000086751, 364.879375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000086751,  0.000127809
2017-03-21 08:12:09.654149, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000023323,  0.000127809,  0.000119342, 339.902375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000119342,  0.000127809
2017-03-21 08:12:09.758269, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000023323,  0.000142288,  0.000119342, 316.579375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000119342,  0.000142288
2017-03-21 08:12:10.072337, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000023323,  0.000114770,  0.000119342, 316.579375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000119342,  0.000114770
2017-03-21 08:12:10.654208, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000011877,  0.000114770,  0.000109606, 316.579375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000109606,  0.000114770
2017-03-21 08:12:11.654170, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000008244,  0.000114770,  0.000126570, 304.702375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000126570,  0.000114770
2017-03-21 08:12:11.968004, slv, 42010afffe840004(unknown)/1,  0.000127824, -0.000008244,  0.000526608,  0.000126570, 296.458375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000126570,  0.000526608
2017-03-21 08:12:12.654116, slv, 42010afffe840004(unknown)/1,  0.000127824, -0.000009861,  0.000526608,  0.000107863, 296.458375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000107863,  0.000526608
2017-03-21 08:12:12.988099, slv, 42010afffe840004(unknown)/1,  0.000129238, -0.000009861,  0.000112223,  0.000107863, 286.597375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000107863,  0.000112223
2017-03-21 08:12:13.066302, slv, 42010afffe840004(unknown)/1,  0.000128938, -0.000009861,  0.000112247,  0.000107863, 286.597375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000107863,  0.000112247
2017-03-21 08:12:13.460790, slv, 42010afffe840004(unknown)/1,  0.000128677, -0.000009861,  0.000121005,  0.000107863, 286.597375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000107863,  0.000121005
2017-03-21 08:12:13.654134, slv, 42010afffe840004(unknown)/1,  0.000128677, -0.000010547,  0.000121005,  0.000127542, 286.597375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000127542,  0.000121005
2017-03-21 08:12:14.072744, slv, 42010afffe840004(unknown)/1,  0.000128528, -0.000010547,  0.000120043,  0.000127542, 276.050375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000127542,  0.000120043
2017-03-21 08:12:14.654127, slv, 42010afffe840004(unknown)/1,  0.000128528, -0.000004994,  0.000120043,  0.000119673, 276.050375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000119673,  0.000120043
2017-03-21 08:12:15.597705, slv, 42010afffe840004(unknown)/1,  0.000128441, -0.000004994,  0.000124646,  0.000119673, 271.056375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000119673,  0.000124646
2017-03-21 08:12:15.654172, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000029251,  0.000124646,  0.000195798, 271.056375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000195798,  0.000124646
2017-03-21 08:12:16.654248, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000087126,  0.000124646,  0.000235337, 300.307375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000235337,  0.000124646
2017-03-21 08:12:16.722491, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000087126,  0.000134063,  0.000235337, 387.433375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000235337,  0.000134063
2017-03-21 08:12:17.654147, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000053396,  0.000134063,  0.000128727, 387.433375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000128727,  0.000134063
2017-03-21 08:12:18.304824, slv, 42010afffe840004(unknown)/1,  0.000129295,  0.000053396,  0.000135875,  0.000128727, 440.829375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000128727,  0.000135875
2017-03-21 08:12:18.654157, slv, 42010afffe840004(unknown)/1,  0.000129295,  0.000000314,  0.000135875,  0.000130028, 440.829375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000130028,  0.000135875
2017-03-21 08:12:19.654130, slv, 42010afffe840004(unknown)/1,  0.000129295, -0.000014017,  0.000135875,  0.000100529, 441.143375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000100529,  0.000135875
2017-03-21 08:12:20.220098, slv, 42010afffe840004(unknown)/1,  0.000129327, -0.000014017,  0.000160358,  0.000100529, 427.126375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000100529,  0.000160358
2017-03-21 08:12:20.654158, slv, 42010afffe840004(unknown)/1,  0.000129327, -0.000005050,  0.000160358,  0.000147994, 427.126375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000147994,  0.000160358
2017-03-21 08:12:20.773578, slv, 42010afffe840004(unknown)/1,  0.000129574, -0.000005050,  0.000171626,  0.000147994, 422.076375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000147994,  0.000171626
2017-03-21 08:12:21.654112, slv, 42010afffe840004(unknown)/1,  0.000129574, -0.000004602,  0.000171626,  0.000101704, 422.076375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000101704,  0.000171626
2017-03-21 08:12:21.842978, slv, 42010afffe840004(unknown)/1,  0.000129818, -0.000004602,  0.000159518,  0.000101704, 417.474375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000101704,  0.000159518
2017-03-21 08:12:22.320373, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000004602,  0.000138976,  0.000101704, 417.474375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000101704,  0.000138976
2017-03-21 08:12:22.654175, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000008496,  0.000138976,  0.000140628, 417.474375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000140628,  0.000138976
2017-03-21 08:12:23.654138, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000026194,  0.000138976,  0.000171260, 408.978375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000171260,  0.000138976
2017-03-21 08:12:23.940113, slv, 42010afffe840004(unknown)/1,  0.000129878,  0.000026194,  0.000139756,  0.000171260, 435.172375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000171260,  0.000139756
2017-03-21 08:12:24.607868, slv, 42010afffe840004(unknown)/1,  0.000130263,  0.000026194,  0.000135668,  0.000171260, 435.172375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000171260,  0.000135668
2017-03-21 08:12:24.654096, slv, 42010afffe840004(unknown)/1,  0.000130263,  0.000004195,  0.000135668,  0.000097142, 435.172375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000097142,  0.000135668
2017-03-21 08:12:24.814346, slv, 42010afffe840004(unknown)/1,  0.000130499,  0.000004195,  0.000177346,  0.000097142, 439.367375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000097142,  0.000177346
2017-03-21 08:12:25.654095, slv, 42010afffe840004(unknown)/1,  0.000130499, -0.000029529,  0.000177346,  0.000104561, 439.367375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000104561,  0.000177346
2017-03-21 08:12:25.802599, slv, 42010afffe840004(unknown)/1,  0.000130447, -0.000029529,  0.000129677,  0.000104561, 409.838375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000104561,  0.000129677
2017-03-21 08:12:26.654104, slv, 42010afffe840004(unknown)/1,  0.000130447, -0.000026847,  0.000129677,  0.000102691, 409.838375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000102691,  0.000129677
2017-03-21 08:12:27.422201, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000026847,  0.000160587,  0.000102691, 382.991375977, D, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000102691,  0.000160587
2017-03-21 08:12:27.654135, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000016054,  0.000160587,  0.000125999, 382.991375977, S, 0.000125105, 371, 0.000003527, 16275, 254, 66,  0.000125999,  0.000160587
2017-03-21 08:12:28.654145, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000012295,  0.000160587,  0.000110114, 366.937375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000110114,  0.000160587
2017-03-21 08:12:28.871258, slv, 42010afffe840004(unknown)/1,  0.000130342, -0.000012295,  0.000145465,  0.000110114, 354.642375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000110114,  0.000145465
2017-03-21 08:12:28.997049, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000012295,  0.000126071,  0.000110114, 354.642375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000110114,  0.000126071
2017-03-21 08:12:29.654189, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000005351,  0.000126071,  0.000139762, 354.642375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000139762,  0.000126071
2017-03-21 08:12:30.654168, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000017325,  0.000126071,  0.000155340, 349.291375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000155340,  0.000126071
2017-03-21 08:12:30.773564, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000017325,  0.000128027,  0.000155340, 366.616375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000155340,  0.000128027
2017-03-21 08:12:31.654115, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000003988,  0.000128027,  0.000097131, 366.616375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000097131,  0.000128027
2017-03-21 08:12:31.918096, slv, 42010afffe840004(unknown)/1,  0.000130155, -0.000003988,  0.000123490,  0.000097131, 362.628375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000097131,  0.000123490
2017-03-21 08:12:32.654100, slv, 42010afffe840004(unknown)/1,  0.000130155, -0.000035587,  0.000123490,  0.000092071, 362.628375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000092071,  0.000123490
2017-03-21 08:12:33.574684, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000035587,  0.000132527,  0.000092071, 327.041375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000092071,  0.000132527
2017-03-21 08:12:33.654125, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000027031,  0.000132527,  0.000113882, 327.041375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000113882,  0.000132527
2017-03-21 08:12:34.654120, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000016475,  0.000132527,  0.000112887, 300.010375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000112887,  0.000132527
2017-03-21 08:12:35.075818, slv, 42010afffe840004(unknown)/1,  0.000129650, -0.000016475,  0.000128224,  0.000112887, 283.535375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000112887,  0.000128224
2017-03-21 08:12:35.413022, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000016475,  0.000139401,  0.000112887, 283.535375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000112887,  0.000139401
2017-03-21 08:12:35.654108, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000017565,  0.000139401,  0.000111394, 283.535375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000111394,  0.000139401
2017-03-21 08:12:36.395697, slv, 42010afffe840004(unknown)/1,  0.000129398, -0.000017565,  0.000115002,  0.000111394, 265.970375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000111394,  0.000115002
2017-03-21 08:12:36.654133, slv, 42010afffe840004(unknown)/1,  0.000129398, -0.000015562,  0.000115002,  0.000116432, 265.970375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000116432,  0.000115002
2017-03-21 08:12:37.321428, slv, 42010afffe840004(unknown)/1,  0.000129176, -0.000015562,  0.000117987,  0.000116432, 250.408375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000116432,  0.000117987
2017-03-21 08:12:37.654172, slv, 42010afffe840004(unknown)/1,  0.000129176,  0.000011135,  0.000117987,  0.000164412, 250.408375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000164412,  0.000117987
2017-03-21 08:12:37.679336, slv, 42010afffe840004(unknown)/1,  0.000129293,  0.000011135,  0.000147783,  0.000164412, 261.543375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000164412,  0.000147783
2017-03-21 08:12:38.159811, slv, 42010afffe840004(unknown)/1,  0.000129625,  0.000011135,  0.000125467,  0.000164412, 261.543375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000164412,  0.000125467
2017-03-21 08:12:38.654141, slv, 42010afffe840004(unknown)/1,  0.000129625,  0.000019778,  0.000125467,  0.000133945, 261.543375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000133945,  0.000125467
2017-03-21 08:12:39.476780, slv, 42010afffe840004(unknown)/1,  0.000129753,  0.000019778,  0.000127492,  0.000133945, 281.321375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000133945,  0.000127492
2017-03-21 08:12:39.654142, slv, 42010afffe840004(unknown)/1,  0.000129753,  0.000008131,  0.000127492,  0.000141695, 281.321375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000141695,  0.000127492
2017-03-21 08:12:40.654119, slv, 42010afffe840004(unknown)/1,  0.000129753, -0.000002805,  0.000127492,  0.000112200, 289.452375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000112200,  0.000127492
2017-03-21 08:12:41.084082, slv, 42010afffe840004(unknown)/1,  0.000130325, -0.000002805,  0.000291694,  0.000112200, 286.647375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000112200,  0.000291694
2017-03-21 08:12:41.654126, slv, 42010afffe840004(unknown)/1,  0.000130325,  0.000006212,  0.000291694,  0.000160301, 286.647375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000160301,  0.000291694
2017-03-21 08:12:41.878498, slv, 42010afffe840004(unknown)/1,  0.000130957,  0.000006212,  0.000118874,  0.000160301, 292.859375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000160301,  0.000118874
2017-03-21 08:12:42.654099, slv, 42010afffe840004(unknown)/1,  0.000130957,  0.000000585,  0.000118874,  0.000102150, 292.859375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000102150,  0.000118874
2017-03-21 08:12:43.090636, slv, 42010afffe840004(unknown)/1,  0.000131047,  0.000000585,  0.000165665,  0.000102150, 293.444375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000102150,  0.000165665
2017-03-21 08:12:43.654171, slv, 42010afffe840004(unknown)/1,  0.000131047, -0.000004647,  0.000165665,  0.000150560, 293.444375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000150560,  0.000165665
2017-03-21 08:12:43.718078, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000004647,  0.000121175,  0.000150560, 288.797375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000150560,  0.000121175
2017-03-21 08:12:44.590713, slv, 42010afffe840004(unknown)/1,  0.000131184, -0.000004647,  0.000121747,  0.000150560, 288.797375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000150560,  0.000121747
2017-03-21 08:12:44.654104, slv, 42010afffe840004(unknown)/1,  0.000131184, -0.000003617,  0.000121747,  0.000104438, 288.797375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000104438,  0.000121747
2017-03-21 08:12:45.654159, slv, 42010afffe840004(unknown)/1,  0.000131184,  0.000000610,  0.000121747,  0.000159151, 285.180375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000159151,  0.000121747
2017-03-21 08:12:46.197160, slv, 42010afffe840004(unknown)/1,  0.000131310,  0.000000610,  0.000125632,  0.000159151, 285.790375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000159151,  0.000125632
2017-03-21 08:12:46.654123, slv, 42010afffe840004(unknown)/1,  0.000131310,  0.000006813,  0.000125632,  0.000116970, 285.790375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000116970,  0.000125632
2017-03-21 08:12:47.436546, slv, 42010afffe840004(unknown)/1,  0.000131401,  0.000006813,  0.000146775,  0.000116970, 292.603375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000116970,  0.000146775
2017-03-21 08:12:47.654124, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000012225,  0.000146775,  0.000121291, 292.603375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000121291,  0.000146775
2017-03-21 08:12:47.834056, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000012225,  0.000133119,  0.000121291, 280.378375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000121291,  0.000133119
2017-03-21 08:12:48.565211, slv, 42010afffe840004(unknown)/1,  0.000131680, -0.000012225,  0.000228752,  0.000121291, 280.378375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000121291,  0.000228752
2017-03-21 08:12:48.654112, slv, 42010afffe840004(unknown)/1,  0.000131680, -0.000013439,  0.000228752,  0.000114911, 280.378375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000114911,  0.000228752
2017-03-21 08:12:49.386710, slv, 42010afffe840004(unknown)/1,  0.000131971, -0.000013439,  0.000136297,  0.000114911, 266.939375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000114911,  0.000136297
2017-03-21 08:12:49.654141, slv, 42010afffe840004(unknown)/1,  0.000131971, -0.000007413,  0.000136297,  0.000133914, 266.939375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000133914,  0.000136297
2017-03-21 08:12:49.699302, slv, 42010afffe840004(unknown)/1,  0.000131916, -0.000007413,  0.000128675,  0.000133914, 259.526375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000133914,  0.000128675
2017-03-21 08:12:50.654128, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000000643,  0.000128675,  0.000131259, 259.526375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000131259,  0.000128675
2017-03-21 08:12:50.983807, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000000643,  0.000162910,  0.000131259, 260.169375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000131259,  0.000162910
2017-03-21 08:12:51.654135, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000002679,  0.000162910,  0.000138045, 260.169375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000138045,  0.000162910
2017-03-21 08:12:52.654178, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000022337,  0.000162910,  0.000170691, 262.848375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000170691,  0.000162910
2017-03-21 08:12:52.874630, slv, 42010afffe840004(unknown)/1,  0.000132411,  0.000022337,  0.000160899,  0.000170691, 285.185375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000170691,  0.000160899
2017-03-21 08:12:53.654136, slv, 42010afffe840004(unknown)/1,  0.000132411,  0.000013091,  0.000160899,  0.000119933, 285.185375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000119933,  0.000160899
2017-03-21 08:12:53.664431, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000013091,  0.000120198,  0.000119933, 298.276375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000119933,  0.000120198
2017-03-21 08:12:54.568490, slv, 42010afffe840004(unknown)/1,  0.000132411,  0.000013091,  0.000128218,  0.000119933, 298.276375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000119933,  0.000128218
2017-03-21 08:12:54.654118, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000030611,  0.000128218,  0.000083666, 298.276375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000083666,  0.000128218
2017-03-21 08:12:55.127020, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000030611,  0.000135824,  0.000083666, 267.665375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000083666,  0.000135824
2017-03-21 08:12:55.654137, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000028225,  0.000135824,  0.000124462, 267.665375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124462,  0.000135824
2017-03-21 08:12:56.123242, slv, 42010afffe840004(unknown)/1,  0.000131906, -0.000028225,  0.000117442,  0.000124462, 239.440375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124462,  0.000117442
2017-03-21 08:12:56.654121, slv, 42010afffe840004(unknown)/1,  0.000131906, -0.000020457,  0.000117442,  0.000098697, 239.440375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000098697,  0.000117442
2017-03-21 08:12:57.654119, slv, 42010afffe840004(unknown)/1,  0.000131906, -0.000020382,  0.000117442,  0.000124350, 218.983375977, S, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124350,  0.000117442
2017-03-21 08:12:58.015221, slv, 42010afffe840004(unknown)/1,  0.000131708, -0.000020382,  0.000110612,  0.000124350, 198.601375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124350,  0.000110612
2017-03-21 08:12:58.193273, slv, 42010afffe840004(unknown)/1,  0.000131595, -0.000020382,  0.000138582,  0.000124350, 198.601375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124350,  0.000138582
2017-03-21 08:12:58.638446, slv, 42010afffe840004(unknown)/1,  0.000131526, -0.000020382,  0.000121521,  0.000124350, 198.601375977, D, 0.000128111, 1739, 0.000002009, 25164, 360, 55,  0.000124350,  0.000121521
2017-03-21 08:12:58.654136, slv, 42010afffe840004(unknown)/1,  0.000131526, -0.000006293,  0.000121521,  0.000126495, 198.601375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126495,  0.000121521
2017-03-21 08:12:58.656030, slv, 42010afffe840004(unknown)/1,  0.000131267, -0.000006293,  0.000087469,  0.000126495, 192.308375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126495,  0.000087469
2017-03-21 08:12:59.654149, slv, 42010afffe840004(unknown)/1,  0.000131267, -0.000005618,  0.000087469,  0.000125060, 192.308375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000125060,  0.000087469
2017-03-21 08:13:00.610479, slv, 42010afffe840004(unknown)/1,  0.000130978, -0.000005618,  0.000111996,  0.000125060, 186.690375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000125060,  0.000111996
2017-03-21 08:13:00.654121, slv, 42010afffe840004(unknown)/1,  0.000130978, -0.000012070,  0.000111996,  0.000113044, 186.690375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000113044,  0.000111996
2017-03-21 08:13:01.654173, slv, 42010afffe840004(unknown)/1,  0.000130978,  0.000026107,  0.000111996,  0.000201127, 174.620375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000201127,  0.000111996
2017-03-21 08:13:02.200115, slv, 42010afffe840004(unknown)/1,  0.000131151,  0.000026107,  0.000130060,  0.000201127, 200.727375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000201127,  0.000130060
2017-03-21 08:13:02.654119, slv, 42010afffe840004(unknown)/1,  0.000131151,  0.000027962,  0.000130060,  0.000116926, 200.727375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000116926,  0.000130060
2017-03-21 08:13:03.654157, slv, 42010afffe840004(unknown)/1,  0.000131151,  0.000004431,  0.000130060,  0.000154237, 228.689375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000154237,  0.000130060
2017-03-21 08:13:03.874298, slv, 42010afffe840004(unknown)/1,  0.000131468,  0.000004431,  0.000120431,  0.000154237, 233.120375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000154237,  0.000120431
2017-03-21 08:13:04.654134, slv, 42010afffe840004(unknown)/1,  0.000131468,  0.000010840,  0.000120431,  0.000130062, 233.120375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000130062,  0.000120431
2017-03-21 08:13:05.329700, slv, 42010afffe840004(unknown)/1,  0.000131455,  0.000010840,  0.000117794,  0.000130062, 243.960375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000130062,  0.000117794
2017-03-21 08:13:05.654205, slv, 42010afffe840004(unknown)/1,  0.000131455,  0.000037902,  0.000117794,  0.000208666, 243.960375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000208666,  0.000117794
2017-03-21 08:13:06.654154, slv, 42010afffe840004(unknown)/1,  0.000131455,  0.000053696,  0.000117794,  0.000161638, 281.862375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000161638,  0.000117794
2017-03-21 08:13:07.256344, slv, 42010afffe840004(unknown)/1,  0.000131480,  0.000053696,  0.000122664,  0.000161638, 335.558375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000161638,  0.000122664
2017-03-21 08:13:07.654130, slv, 42010afffe840004(unknown)/1,  0.000131480,  0.000012422,  0.000122664,  0.000126142, 335.558375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126142,  0.000122664
2017-03-21 08:13:07.913134, slv, 42010afffe840004(unknown)/1,  0.000131571,  0.000012422,  0.000138658,  0.000126142, 347.980375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126142,  0.000138658
2017-03-21 08:13:08.294098, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000012422,  0.000124756,  0.000126142, 347.980375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126142,  0.000124756
2017-03-21 08:13:08.578495, slv, 42010afffe840004(unknown)/1,  0.000131449,  0.000012422,  0.000128408,  0.000126142, 347.980375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126142,  0.000128408
2017-03-21 08:13:08.654125, slv, 42010afffe840004(unknown)/1,  0.000131449, -0.000005530,  0.000128408,  0.000125727, 347.980375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000125727,  0.000128408
2017-03-21 08:13:09.654148, slv, 42010afffe840004(unknown)/1,  0.000131449,  0.000025124,  0.000128408,  0.000187420, 342.450375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000187420,  0.000128408
2017-03-21 08:13:09.715711, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000025124,  0.000140966,  0.000187420, 367.574375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000187420,  0.000140966
2017-03-21 08:13:10.654101, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000011519,  0.000140966,  0.000098739, 367.574375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000098739,  0.000140966
2017-03-21 08:13:11.413598, slv, 42010afffe840004(unknown)/1,  0.000131831,  0.000011519,  0.000140144,  0.000098739, 379.093375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000098739,  0.000140144
2017-03-21 08:13:11.654134, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000028766,  0.000140144,  0.000107231, 379.093375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000107231,  0.000140144
2017-03-21 08:13:12.654107, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000024269,  0.000140144,  0.000107893, 350.327375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000107893,  0.000140144
2017-03-21 08:13:13.304998, slv, 42010afffe840004(unknown)/1,  0.000131745, -0.000024269,  0.000158631,  0.000107893, 326.058375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000107893,  0.000158631
2017-03-21 08:13:13.654116, slv, 42010afffe840004(unknown)/1,  0.000131745, -0.000020060,  0.000158631,  0.000115563, 326.058375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000115563,  0.000158631
2017-03-21 08:13:14.654158, slv, 42010afffe840004(unknown)/1,  0.000131745,  0.000007411,  0.000158631,  0.000162749, 305.998375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000162749,  0.000158631
2017-03-21 08:13:15.236558, slv, 42010afffe840004(unknown)/1,  0.000131920,  0.000007411,  0.000142536,  0.000162749, 313.409375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000162749,  0.000142536
2017-03-21 08:13:15.654100, slv, 42010afffe840004(unknown)/1,  0.000131920,  0.000002682,  0.000142536,  0.000106279, 313.409375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000106279,  0.000142536
2017-03-21 08:13:16.146353, slv, 42010afffe840004(unknown)/1,  0.000131981,  0.000002682,  0.000131677,  0.000106279, 316.091375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000106279,  0.000131677
2017-03-21 08:13:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131981, -0.000013623,  0.000131677,  0.000130375, 316.091375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000130375,  0.000131677
2017-03-21 08:13:16.665145, slv, 42010afffe840004(unknown)/1,  0.000131824, -0.000013623,  0.000119285,  0.000130375, 302.468375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000130375,  0.000119285
2017-03-21 08:13:17.469238, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000013623,  0.000132484,  0.000130375, 302.468375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000130375,  0.000132484
2017-03-21 08:13:17.654113, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000007753,  0.000132484,  0.000117866, 302.468375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000117866,  0.000132484
2017-03-21 08:13:17.985241, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000007753,  0.000123473,  0.000117866, 294.715375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000117866,  0.000123473
2017-03-21 08:13:18.654124, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000011739,  0.000123473,  0.000122099, 294.715375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000122099,  0.000123473
2017-03-21 08:13:19.654096, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000007200,  0.000123473,  0.000126855, 282.976375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126855,  0.000123473
2017-03-21 08:13:19.743205, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000007200,  0.000117285,  0.000126855, 275.776375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000126855,  0.000117285
2017-03-21 08:13:20.654082, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000020578,  0.000117285,  0.000095182, 275.776375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000095182,  0.000117285
2017-03-21 08:13:20.944687, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000020578,  0.000141315,  0.000095182, 255.198375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000095182,  0.000141315
2017-03-21 08:13:21.654129, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000008149,  0.000141315,  0.000151375, 255.198375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000151375,  0.000141315
2017-03-21 08:13:22.191655, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000008149,  0.000137465,  0.000151375, 247.049375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000151375,  0.000137465
2017-03-21 08:13:22.654099, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000013807,  0.000137465,  0.000083688, 247.049375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000083688,  0.000137465
2017-03-21 08:13:22.771101, slv, 42010afffe840004(unknown)/1,  0.000131196, -0.000013807,  0.000116320,  0.000083688, 233.242375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000083688,  0.000116320
2017-03-21 08:13:23.654118, slv, 42010afffe840004(unknown)/1,  0.000131196, -0.000030093,  0.000116320,  0.000118660, 233.242375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000118660,  0.000116320
2017-03-21 08:13:24.284945, slv, 42010afffe840004(unknown)/1,  0.000130813, -0.000030093,  0.000108137,  0.000118660, 203.149375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000118660,  0.000108137
2017-03-21 08:13:24.654115, slv, 42010afffe840004(unknown)/1,  0.000130813, -0.000018770,  0.000108137,  0.000105808, 203.149375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000105808,  0.000108137
2017-03-21 08:13:24.816232, slv, 42010afffe840004(unknown)/1,  0.000130520, -0.000018770,  0.000115607,  0.000105808, 184.379375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000105808,  0.000115607
2017-03-21 08:13:25.286415, slv, 42010afffe840004(unknown)/1,  0.000130167, -0.000018770,  0.000104549,  0.000105808, 184.379375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000105808,  0.000104549
2017-03-21 08:13:25.590074, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000018770,  0.000137898,  0.000105808, 184.379375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000105808,  0.000137898
2017-03-21 08:13:25.654104, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000013035,  0.000137898,  0.000128840, 184.379375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000128840,  0.000137898
2017-03-21 08:13:26.654108, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000007514,  0.000137898,  0.000115944, 171.344375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000115944,  0.000137898
2017-03-21 08:13:27.025140, slv, 42010afffe840004(unknown)/1,  0.000129747, -0.000007514,  0.000119142,  0.000115944, 163.830375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000115944,  0.000119142
2017-03-21 08:13:27.654134, slv, 42010afffe840004(unknown)/1,  0.000129747, -0.000001300,  0.000119142,  0.000141109, 163.830375977, S, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000141109,  0.000119142
2017-03-21 08:13:28.053737, slv, 42010afffe840004(unknown)/1,  0.000129629, -0.000001300,  0.000112507,  0.000141109, 162.530375977, D, 0.000130933, 1042, -0.000005611, 15212, 285, 38,  0.000141109,  0.000112507
2017-03-21 08:13:28.654133, slv, 42010afffe840004(unknown)/1,  0.000129629, -0.000002281,  0.000112507,  0.000113704, 162.530375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000113704,  0.000112507
2017-03-21 08:13:29.353432, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000002281,  0.000128464,  0.000113704, 160.249375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000113704,  0.000128464
2017-03-21 08:13:29.654132, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000002286,  0.000128464,  0.000140892, 160.249375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000140892,  0.000128464
2017-03-21 08:13:30.654120, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000000871,  0.000128464,  0.000116445, 157.963375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000116445,  0.000128464
2017-03-21 08:13:30.680457, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000000871,  0.000101674,  0.000116445, 157.092375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000116445,  0.000101674
2017-03-21 08:13:31.654106, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000005989,  0.000101674,  0.000130431, 157.092375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000130431,  0.000101674
2017-03-21 08:13:31.886859, slv, 42010afffe840004(unknown)/1,  0.000128908, -0.000005989,  0.000064721,  0.000130431, 151.103375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000130431,  0.000064721
2017-03-21 08:13:32.654113, slv, 42010afffe840004(unknown)/1,  0.000128908, -0.000008176,  0.000064721,  0.000111440, 151.103375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000111440,  0.000064721
2017-03-21 08:13:33.631673, slv, 42010afffe840004(unknown)/1,  0.000128446, -0.000008176,  0.000090785,  0.000111440, 142.927375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000111440,  0.000090785
2017-03-21 08:13:33.654112, slv, 42010afffe840004(unknown)/1,  0.000128446, -0.000011039,  0.000090785,  0.000123835, 142.927375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000123835,  0.000090785
2017-03-21 08:13:34.654093, slv, 42010afffe840004(unknown)/1,  0.000128446, -0.000012950,  0.000090785,  0.000107156, 131.888375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000107156,  0.000090785
2017-03-21 08:13:34.976342, slv, 42010afffe840004(unknown)/1,  0.000128081, -0.000012950,  0.000110906,  0.000107156, 118.938375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000107156,  0.000110906
2017-03-21 08:13:35.654125, slv, 42010afffe840004(unknown)/1,  0.000128081, -0.000007999,  0.000110906,  0.000133373, 118.938375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000133373,  0.000110906
2017-03-21 08:13:36.137076, slv, 42010afffe840004(unknown)/1,  0.000127868, -0.000007999,  0.000106252,  0.000133373, 110.939375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000133373,  0.000106252
2017-03-21 08:13:36.654138, slv, 42010afffe840004(unknown)/1,  0.000127868,  0.000020140,  0.000106252,  0.000162857, 110.939375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000162857,  0.000106252
2017-03-21 08:13:37.471240, slv, 42010afffe840004(unknown)/1,  0.000127834,  0.000020140,  0.000100182,  0.000162857, 131.079375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000162857,  0.000100182
2017-03-21 08:13:37.654135, slv, 42010afffe840004(unknown)/1,  0.000127834,  0.000034602,  0.000100182,  0.000162050, 131.079375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000162050,  0.000100182
2017-03-21 08:13:38.489956, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000034602,  0.000113491,  0.000162050, 165.681375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000162050,  0.000113491
2017-03-21 08:13:38.654144, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000031453,  0.000113491,  0.000156630, 165.681375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000156630,  0.000113491
2017-03-21 08:13:39.105910, slv, 42010afffe840004(unknown)/1,  0.000128019,  0.000031453,  0.000099938,  0.000156630, 197.134375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000156630,  0.000099938
2017-03-21 08:13:39.654147, slv, 42010afffe840004(unknown)/1,  0.000128019,  0.000021721,  0.000099938,  0.000142772, 197.134375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000142772,  0.000099938
2017-03-21 08:13:40.366662, slv, 42010afffe840004(unknown)/1,  0.000127961,  0.000021721,  0.000097957,  0.000142772, 218.855375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000142772,  0.000097957
2017-03-21 08:13:40.654095, slv, 42010afffe840004(unknown)/1,  0.000127961, -0.000007257,  0.000097957,  0.000098694, 218.855375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000098694,  0.000097957
2017-03-21 08:13:41.654104, slv, 42010afffe840004(unknown)/1,  0.000127961, -0.000020780,  0.000097957,  0.000115666, 211.598375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000115666,  0.000097957
2017-03-21 08:13:42.041998, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000020780,  0.000102841,  0.000115666, 190.818375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000115666,  0.000102841
2017-03-21 08:13:42.654095, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000017364,  0.000102841,  0.000105321, 190.818375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000105321,  0.000102841
2017-03-21 08:13:43.038844, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000017364,  0.000104118,  0.000105321, 173.454375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000105321,  0.000104118
2017-03-21 08:13:43.654117, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000006398,  0.000104118,  0.000137068, 173.454375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000137068,  0.000104118
2017-03-21 08:13:44.583871, slv, 42010afffe840004(unknown)/1,  0.000127244, -0.000006398,  0.000115496,  0.000137068, 167.056375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000137068,  0.000115496
2017-03-21 08:13:44.654129, slv, 42010afffe840004(unknown)/1,  0.000127244,  0.000013448,  0.000115496,  0.000144502, 167.056375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000144502,  0.000115496
2017-03-21 08:13:45.396218, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000013448,  0.000131643,  0.000144502, 180.504375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000144502,  0.000131643
2017-03-21 08:13:45.654141, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000021770,  0.000131643,  0.000153604, 180.504375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000153604,  0.000131643
2017-03-21 08:13:46.090689, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000021770,  0.000098840,  0.000153604, 202.274375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000153604,  0.000098840
2017-03-21 08:13:46.654159, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000004926,  0.000098840,  0.000110966, 202.274375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000110966,  0.000098840
2017-03-21 08:13:47.526992, slv, 42010afffe840004(unknown)/1,  0.000127290,  0.000004926,  0.000119114,  0.000110966, 207.200375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000110966,  0.000119114
2017-03-21 08:13:47.654117, slv, 42010afffe840004(unknown)/1,  0.000127290, -0.000007801,  0.000119114,  0.000128119, 207.200375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000128119,  0.000119114
2017-03-21 08:13:48.270833, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000007801,  0.000120822,  0.000128119, 199.399375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000128119,  0.000120822
2017-03-21 08:13:48.654146, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000019624,  0.000120822,  0.000165593, 199.399375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000165593,  0.000120822
2017-03-21 08:13:49.654096, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000016021,  0.000120822,  0.000120794, 219.023375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000120794,  0.000120822
2017-03-21 08:13:49.874990, slv, 42010afffe840004(unknown)/1,  0.000127056,  0.000016021,  0.000109273,  0.000120794, 235.044375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000120794,  0.000109273
2017-03-21 08:13:50.654096, slv, 42010afffe840004(unknown)/1,  0.000127056, -0.000015269,  0.000109273,  0.000102896, 235.044375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000102896,  0.000109273
2017-03-21 08:13:51.654128, slv, 42010afffe840004(unknown)/1,  0.000127056, -0.000002950,  0.000109273,  0.000145317, 219.775375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000145317,  0.000109273
2017-03-21 08:13:51.829878, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000002950,  0.000102541,  0.000145317, 216.825375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000145317,  0.000102541
2017-03-21 08:13:52.654100, slv, 42010afffe840004(unknown)/1,  0.000126938,  0.000001816,  0.000102541,  0.000112309, 216.825375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000112309,  0.000102541
2017-03-21 08:13:53.377650, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000001816,  0.000119509,  0.000112309, 218.641375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000112309,  0.000119509
2017-03-21 08:13:53.497759, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000001816,  0.000123365,  0.000112309, 218.641375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000112309,  0.000123365
2017-03-21 08:13:53.654139, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000016229,  0.000123365,  0.000173759, 218.641375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000173759,  0.000123365
2017-03-21 08:13:54.654126, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000018955,  0.000123365,  0.000117495, 234.870375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000117495,  0.000123365
2017-03-21 08:13:55.210631, slv, 42010afffe840004(unknown)/1,  0.000126645,  0.000018955,  0.000146643,  0.000117495, 253.825375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000117495,  0.000146643
2017-03-21 08:13:55.654099, slv, 42010afffe840004(unknown)/1,  0.000126645, -0.000011297,  0.000146643,  0.000113226, 253.825375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000113226,  0.000146643
2017-03-21 08:13:55.959609, slv, 42010afffe840004(unknown)/1,  0.000126557, -0.000011297,  0.000106665,  0.000113226, 242.528375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000113226,  0.000106665
2017-03-21 08:13:56.654081, slv, 42010afffe840004(unknown)/1,  0.000126557, -0.000021690,  0.000106665,  0.000096594, 242.528375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000096594,  0.000106665
2017-03-21 08:13:57.326644, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000021690,  0.000123662,  0.000096594, 220.838375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000096594,  0.000123662
2017-03-21 08:13:57.618820, slv, 42010afffe840004(unknown)/1,  0.000126005, -0.000021690,  0.000113086,  0.000096594, 220.838375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000096594,  0.000113086
2017-03-21 08:13:57.654125, slv, 42010afffe840004(unknown)/1,  0.000126005, -0.000005370,  0.000113086,  0.000145228, 220.838375977, S, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000145228,  0.000113086
2017-03-21 08:13:57.881613, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000005370,  0.000102152,  0.000145228, 215.468375977, D, 0.000131220, 669, -0.000001202, 19936, 263, 67,  0.000145228,  0.000102152
2017-03-21 08:13:58.654103, slv, 42010afffe840004(unknown)/1,  0.000125822,  0.000001006,  0.000102152,  0.000108612, 215.468375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000108612,  0.000102152
2017-03-21 08:13:59.654096, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000012014,  0.000102152,  0.000119003, 216.474375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000119003,  0.000102152
2017-03-21 08:13:59.779825, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000012014,  0.000123708,  0.000119003, 204.460375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000119003,  0.000123708
2017-03-21 08:14:00.542089, slv, 42010afffe840004(unknown)/1,  0.000125761, -0.000012014,  0.000138961,  0.000119003, 204.460375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000119003,  0.000138961
2017-03-21 08:14:00.654090, slv, 42010afffe840004(unknown)/1,  0.000125761, -0.000013908,  0.000138961,  0.000104763, 204.460375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000104763,  0.000138961
2017-03-21 08:14:01.108416, slv, 42010afffe840004(unknown)/1,  0.000125629, -0.000013908,  0.000106426,  0.000104763, 190.552375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000104763,  0.000106426
2017-03-21 08:14:01.654144, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000018674,  0.000106426,  0.000183976, 190.552375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000183976,  0.000106426
2017-03-21 08:14:02.441672, slv, 42010afffe840004(unknown)/1,  0.000125909,  0.000018674,  0.000179113,  0.000183976, 209.226375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000183976,  0.000179113
2017-03-21 08:14:02.654103, slv, 42010afffe840004(unknown)/1,  0.000125909,  0.000025242,  0.000179113,  0.000118047, 209.226375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000118047,  0.000179113
2017-03-21 08:14:03.654099, slv, 42010afffe840004(unknown)/1,  0.000125909, -0.000004134,  0.000179113,  0.000125503, 234.468375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000125503,  0.000179113
2017-03-21 08:14:04.232340, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000004134,  0.000107353,  0.000125503, 230.334375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000125503,  0.000107353
2017-03-21 08:14:04.654112, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000010201,  0.000107353,  0.000106274, 230.334375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000106274,  0.000107353
2017-03-21 08:14:05.654107, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000010762,  0.000107353,  0.000124742, 220.133375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000124742,  0.000107353
2017-03-21 08:14:06.098263, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000010762,  0.000117995,  0.000124742, 209.371375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000124742,  0.000117995
2017-03-21 08:14:06.654126, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000002727,  0.000117995,  0.000133138, 209.371375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000133138,  0.000117995
2017-03-21 08:14:06.758427, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000002727,  0.000125037,  0.000133138, 212.098375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000133138,  0.000125037
2017-03-21 08:14:07.654135, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000008857,  0.000125037,  0.000136874, 212.098375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000136874,  0.000125037
2017-03-21 08:14:07.755583, slv, 42010afffe840004(unknown)/1,  0.000126197,  0.000008857,  0.000123860,  0.000136874, 220.955375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000136874,  0.000123860
2017-03-21 08:14:08.654126, slv, 42010afffe840004(unknown)/1,  0.000126197, -0.000008025,  0.000123860,  0.000099414, 220.955375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000099414,  0.000123860
2017-03-21 08:14:09.366090, slv, 42010afffe840004(unknown)/1,  0.000126023, -0.000008025,  0.000100080,  0.000099414, 212.930375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000099414,  0.000100080
2017-03-21 08:14:09.370682, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000008025,  0.000096864,  0.000099414, 212.930375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000099414,  0.000096864
2017-03-21 08:14:09.528483, slv, 42010afffe840004(unknown)/1,  0.000125279, -0.000008025,  0.000124421,  0.000099414, 212.930375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000099414,  0.000124421
2017-03-21 08:14:09.654242, slv, 42010afffe840004(unknown)/1,  0.000125279,  0.000027290,  0.000124421,  0.000206642, 212.930375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000206642,  0.000124421
2017-03-21 08:14:10.473118, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000027290,  0.000118443,  0.000206642, 240.220375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000206642,  0.000118443
2017-03-21 08:14:10.654129, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000042537,  0.000118443,  0.000129178, 240.220375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000129178,  0.000118443
2017-03-21 08:14:11.496375, slv, 42010afffe840004(unknown)/1,  0.000125819,  0.000042537,  0.000138027,  0.000129178, 282.757375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000129178,  0.000138027
2017-03-21 08:14:11.654134, slv, 42010afffe840004(unknown)/1,  0.000125819,  0.000001893,  0.000138027,  0.000125893, 282.757375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000125893,  0.000138027
2017-03-21 08:14:12.270041, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000001893,  0.000150835,  0.000125893, 284.650375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000125893,  0.000150835
2017-03-21 08:14:12.475332, slv, 42010afffe840004(unknown)/1,  0.000126241,  0.000001893,  0.000168702,  0.000125893, 284.650375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000125893,  0.000168702
2017-03-21 08:14:12.654131, slv, 42010afffe840004(unknown)/1,  0.000126241, -0.000007647,  0.000168702,  0.000110873, 284.650375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000110873,  0.000168702
2017-03-21 08:14:13.173748, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000007647,  0.000120531,  0.000110873, 277.003375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000110873,  0.000120531
2017-03-21 08:14:13.654130, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000005984,  0.000120531,  0.000129724, 277.003375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000129724,  0.000120531
2017-03-21 08:14:14.654116, slv, 42010afffe840004(unknown)/1,  0.000126323, -0.000014619,  0.000120531,  0.000093684, 271.019375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000093684,  0.000120531
2017-03-21 08:14:14.944128, slv, 42010afffe840004(unknown)/1,  0.000126118, -0.000014619,  0.000127706,  0.000093684, 256.400375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000093684,  0.000127706
2017-03-21 08:14:15.654147, slv, 42010afffe840004(unknown)/1,  0.000126118, -0.000001365,  0.000127706,  0.000156027, 256.400375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000156027,  0.000127706
2017-03-21 08:14:16.654106, slv, 42010afffe840004(unknown)/1,  0.000126118,  0.000003256,  0.000127706,  0.000102721, 255.035375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000102721,  0.000127706
2017-03-21 08:14:16.694341, slv, 42010afffe840004(unknown)/1,  0.000125935,  0.000003256,  0.000133399,  0.000102721, 258.291375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000102721,  0.000133399
2017-03-21 08:14:17.654124, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000018505,  0.000133399,  0.000112321, 258.291375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000112321,  0.000133399
2017-03-21 08:14:18.205067, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000018505,  0.000125048,  0.000112321, 239.786375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000112321,  0.000125048
2017-03-21 08:14:18.654104, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000016948,  0.000125048,  0.000105534, 239.786375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000105534,  0.000125048
2017-03-21 08:14:18.669793, slv, 42010afffe840004(unknown)/1,  0.000125650, -0.000016948,  0.000117665,  0.000105534, 222.838375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000105534,  0.000117665
2017-03-21 08:14:19.654138, slv, 42010afffe840004(unknown)/1,  0.000125650, -0.000009353,  0.000117665,  0.000127227, 222.838375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000127227,  0.000117665
2017-03-21 08:14:19.856147, slv, 42010afffe840004(unknown)/1,  0.000125545, -0.000009353,  0.000125178,  0.000127227, 213.485375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000127227,  0.000125178
2017-03-21 08:14:20.110621, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000009353,  0.000137918,  0.000127227, 213.485375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000127227,  0.000137918
2017-03-21 08:14:20.179449, slv, 42010afffe840004(unknown)/1,  0.000125695, -0.000009353,  0.000132991,  0.000127227, 213.485375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000127227,  0.000132991
2017-03-21 08:14:20.654119, slv, 42010afffe840004(unknown)/1,  0.000125695, -0.000013689,  0.000132991,  0.000096741, 213.485375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000096741,  0.000132991
2017-03-21 08:14:21.320619, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000013689,  0.000115774,  0.000096741, 199.796375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000096741,  0.000115774
2017-03-21 08:14:21.654129, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000009958,  0.000115774,  0.000134616, 199.796375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000134616,  0.000115774
2017-03-21 08:14:22.654105, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000005063,  0.000115774,  0.000106413, 189.838375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000106413,  0.000115774
2017-03-21 08:14:23.122781, slv, 42010afffe840004(unknown)/1,  0.000125347, -0.000005063,  0.000124376,  0.000106413, 184.775375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000106413,  0.000124376
2017-03-21 08:14:23.311621, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000005063,  0.000130541,  0.000106413, 184.775375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000106413,  0.000130541
2017-03-21 08:14:23.654144, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000002071,  0.000130541,  0.000148522, 184.775375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000148522,  0.000130541
2017-03-21 08:14:24.165520, slv, 42010afffe840004(unknown)/1,  0.000125221,  0.000002071,  0.000116592,  0.000148522, 186.846375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000148522,  0.000116592
2017-03-21 08:14:24.654138, slv, 42010afffe840004(unknown)/1,  0.000125221,  0.000010553,  0.000116592,  0.000123020, 186.846375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000123020,  0.000116592
2017-03-21 08:14:24.716558, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000010553,  0.000124899,  0.000123020, 197.399375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000123020,  0.000124899
2017-03-21 08:14:25.654137, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000016676,  0.000124899,  0.000160820, 197.399375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000160820,  0.000124899
2017-03-21 08:14:26.272384, slv, 42010afffe840004(unknown)/1,  0.000125614,  0.000016676,  0.000180891,  0.000160820, 214.075375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000160820,  0.000180891
2017-03-21 08:14:26.654110, slv, 42010afffe840004(unknown)/1,  0.000125614,  0.000006440,  0.000180891,  0.000102942, 214.075375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000102942,  0.000180891
2017-03-21 08:14:27.418266, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000006440,  0.000121741,  0.000102942, 220.515375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000102942,  0.000121741
2017-03-21 08:14:27.654153, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000000533,  0.000121741,  0.000147470, 220.515375977, S, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000147470,  0.000121741
2017-03-21 08:14:28.232046, slv, 42010afffe840004(unknown)/1,  0.000125873, -0.000000533,  0.000133555,  0.000147470, 219.982375977, D, 0.000127475, 931, 0.000001765, 15692, 188, 39,  0.000147470,  0.000133555
2017-03-21 08:14:28.654107, slv, 42010afffe840004(unknown)/1,  0.000125873,  0.000002261,  0.000133555,  0.000108789, 219.982375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000108789,  0.000133555
2017-03-21 08:14:29.654154, slv, 42010afffe840004(unknown)/1,  0.000125873,  0.000019205,  0.000133555,  0.000181368, 222.243375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000181368,  0.000133555
2017-03-21 08:14:29.685914, slv, 42010afffe840004(unknown)/1,  0.000126206,  0.000019205,  0.000126404,  0.000181368, 241.448375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000181368,  0.000126404
2017-03-21 08:14:30.654089, slv, 42010afffe840004(unknown)/1,  0.000126206,  0.000008817,  0.000126404,  0.000088346, 241.448375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000088346,  0.000126404
2017-03-21 08:14:31.594027, slv, 42010afffe840004(unknown)/1,  0.000126470,  0.000008817,  0.000176251,  0.000088346, 250.265375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000088346,  0.000176251
2017-03-21 08:14:31.654118, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000018091,  0.000176251,  0.000128149, 250.265375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000128149,  0.000176251
2017-03-21 08:14:32.654108, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000012550,  0.000176251,  0.000099692, 232.174375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000099692,  0.000176251
2017-03-21 08:14:32.973968, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000012550,  0.000123639,  0.000099692, 219.624375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000099692,  0.000123639
2017-03-21 08:14:33.654099, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000017666,  0.000123639,  0.000117846, 219.624375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000117846,  0.000123639
2017-03-21 08:14:33.760920, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000017666,  0.000113428,  0.000117846, 201.958375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000117846,  0.000113428
2017-03-21 08:14:34.654124, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000018186,  0.000113428,  0.000098382, 201.958375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000098382,  0.000113428
2017-03-21 08:14:35.459741, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000018186,  0.000130208,  0.000098382, 183.772375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000098382,  0.000130208
2017-03-21 08:14:35.654122, slv, 42010afffe840004(unknown)/1,  0.000126025, -0.000008398,  0.000130208,  0.000137047, 183.772375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000137047,  0.000130208
2017-03-21 08:14:36.654119, slv, 42010afffe840004(unknown)/1,  0.000126025,  0.000005648,  0.000130208,  0.000126299, 175.374375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000126299,  0.000130208
2017-03-21 08:14:36.705467, slv, 42010afffe840004(unknown)/1,  0.000125890,  0.000005648,  0.000114601,  0.000126299, 181.022375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000126299,  0.000114601
2017-03-21 08:14:37.654128, slv, 42010afffe840004(unknown)/1,  0.000125890, -0.000001897,  0.000114601,  0.000121821, 181.022375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000121821,  0.000114601
2017-03-21 08:14:38.152415, slv, 42010afffe840004(unknown)/1,  0.000125774, -0.000001897,  0.000111104,  0.000121821, 179.125375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000121821,  0.000111104
2017-03-21 08:14:38.654110, slv, 42010afffe840004(unknown)/1,  0.000125774, -0.000013239,  0.000111104,  0.000103363, 179.125375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000103363,  0.000111104
2017-03-21 08:14:38.848187, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000013239,  0.000095554,  0.000103363, 165.886375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000103363,  0.000095554
2017-03-21 08:14:39.654116, slv, 42010afffe840004(unknown)/1,  0.000125496, -0.000011048,  0.000095554,  0.000125811, 165.886375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000125811,  0.000095554
2017-03-21 08:14:39.704459, slv, 42010afffe840004(unknown)/1,  0.000125289, -0.000011048,  0.000124385,  0.000125811, 154.838375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000125811,  0.000124385
2017-03-21 08:14:40.654179, slv, 42010afffe840004(unknown)/1,  0.000125289,  0.000019024,  0.000124385,  0.000163024, 154.838375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000163024,  0.000124385
2017-03-21 08:14:41.155952, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000019024,  0.000099280,  0.000163024, 173.862375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000163024,  0.000099280
2017-03-21 08:14:41.654123, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000035834,  0.000099280,  0.000159267, 173.862375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000159267,  0.000099280
2017-03-21 08:14:42.009365, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000035834,  0.000065644,  0.000159267, 209.696375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000159267,  0.000065644
2017-03-21 08:14:42.654105, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000002846,  0.000065644,  0.000085651, 209.696375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000085651,  0.000065644
2017-03-21 08:14:43.654127, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000022508,  0.000065644,  0.000119887, 206.850375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119887,  0.000065644
2017-03-21 08:14:43.810170, slv, 42010afffe840004(unknown)/1,  0.000125126, -0.000022508,  0.000117457,  0.000119887, 184.342375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119887,  0.000117457
2017-03-21 08:14:44.284856, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000022508,  0.000154398,  0.000119887, 184.342375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119887,  0.000154398
2017-03-21 08:14:44.654114, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000003976,  0.000154398,  0.000122607, 184.342375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000122607,  0.000154398
2017-03-21 08:14:45.654103, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000002429,  0.000154398,  0.000122872, 180.366375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000122872,  0.000154398
2017-03-21 08:14:45.911820, slv, 42010afffe840004(unknown)/1,  0.000125307, -0.000002429,  0.000138720,  0.000122872, 177.937375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000122872,  0.000138720
2017-03-21 08:14:45.917590, slv, 42010afffe840004(unknown)/1,  0.000125186, -0.000002429,  0.000085913,  0.000122872, 177.937375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000122872,  0.000085913
2017-03-21 08:14:46.654128, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000007070,  0.000085913,  0.000141622, 177.937375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000141622,  0.000085913
2017-03-21 08:14:47.090746, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000007070,  0.000114928,  0.000141622, 185.007375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000141622,  0.000114928
2017-03-21 08:14:47.654142, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000015816,  0.000114928,  0.000140245, 185.007375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000140245,  0.000114928
2017-03-21 08:14:48.488068, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000015816,  0.000129330,  0.000140245, 200.823375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000140245,  0.000129330
2017-03-21 08:14:48.654120, slv, 42010afffe840004(unknown)/1,  0.000125149, -0.000006060,  0.000129330,  0.000097833, 200.823375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000097833,  0.000129330
2017-03-21 08:14:49.654154, slv, 42010afffe840004(unknown)/1,  0.000125149,  0.000004114,  0.000129330,  0.000160694, 194.763375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000160694,  0.000129330
2017-03-21 08:14:50.244077, slv, 42010afffe840004(unknown)/1,  0.000125549,  0.000004114,  0.000172636,  0.000160694, 198.877375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000160694,  0.000172636
2017-03-21 08:14:50.654189, slv, 42010afffe840004(unknown)/1,  0.000125549,  0.000042292,  0.000172636,  0.000174590, 198.877375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000174590,  0.000172636
2017-03-21 08:14:50.927721, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000042292,  0.000115232,  0.000174590, 241.169375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000174590,  0.000115232
2017-03-21 08:14:51.654118, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000016448,  0.000115232,  0.000109876, 241.169375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000109876,  0.000115232
2017-03-21 08:14:52.654090, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000021930,  0.000115232,  0.000098304, 257.617375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000098304,  0.000115232
2017-03-21 08:14:52.789771, slv, 42010afffe840004(unknown)/1,  0.000126135, -0.000021930,  0.000145171,  0.000098304, 235.687375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000098304,  0.000145171
2017-03-21 08:14:53.654095, slv, 42010afffe840004(unknown)/1,  0.000126135, -0.000023285,  0.000145171,  0.000107280, 235.687375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000107280,  0.000145171
2017-03-21 08:14:53.731905, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000023285,  0.000135475,  0.000107280, 212.402375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000107280,  0.000135475
2017-03-21 08:14:54.654047, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000031161,  0.000135475,  0.000082595, 212.402375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000082595,  0.000135475
2017-03-21 08:14:54.669960, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000031161,  0.000131612,  0.000082595, 181.241375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000082595,  0.000131612
2017-03-21 08:14:55.654112, slv, 42010afffe840004(unknown)/1,  0.000125878, -0.000014959,  0.000131612,  0.000139428, 181.241375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000139428,  0.000131612
2017-03-21 08:14:56.600632, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000014959,  0.000124923,  0.000139428, 166.282375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000139428,  0.000124923
2017-03-21 08:14:56.654117, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000003819,  0.000124923,  0.000119869, 166.282375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119869,  0.000124923
2017-03-21 08:14:56.683949, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000003819,  0.000131430,  0.000119869, 170.101375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119869,  0.000131430
2017-03-21 08:14:57.423979, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000003819,  0.000106322,  0.000119869, 170.101375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119869,  0.000106322
2017-03-21 08:14:57.543429, slv, 42010afffe840004(unknown)/1,  0.000125507,  0.000003819,  0.000100018,  0.000119869, 170.101375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000119869,  0.000100018
2017-03-21 08:14:57.654134, slv, 42010afffe840004(unknown)/1,  0.000125507,  0.000000222,  0.000100018,  0.000131863, 170.101375977, S, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000131863,  0.000100018
2017-03-21 08:14:58.480537, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000000222,  0.000114658,  0.000131863, 170.323375977, D, 0.000125771, 323, 0.000000150, 14449, 226, 29,  0.000131863,  0.000114658
2017-03-21 08:14:58.654113, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000010824,  0.000114658,  0.000097364, 170.323375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000097364,  0.000114658
2017-03-21 08:14:59.654126, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000009001,  0.000114658,  0.000135370, 159.499375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000135370,  0.000114658
2017-03-21 08:14:59.771563, slv, 42010afffe840004(unknown)/1,  0.000125322, -0.000009001,  0.000107889,  0.000135370, 150.498375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000135370,  0.000107889
2017-03-21 08:15:00.654143, slv, 42010afffe840004(unknown)/1,  0.000125322,  0.000010646,  0.000107889,  0.000136613, 150.498375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000136613,  0.000107889
2017-03-21 08:15:01.446814, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000010646,  0.000136519,  0.000136613, 161.144375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000136613,  0.000136519
2017-03-21 08:15:01.529675, slv, 42010afffe840004(unknown)/1,  0.000125492,  0.000010646,  0.000120309,  0.000136613, 161.144375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000136613,  0.000120309
2017-03-21 08:15:01.634384, slv, 42010afffe840004(unknown)/1,  0.000125510,  0.000010646,  0.000112950,  0.000136613, 161.144375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000136613,  0.000112950
2017-03-21 08:15:01.654396, slv, 42010afffe840004(unknown)/1,  0.000125510,  0.000009060,  0.000112950,  0.000132340, 161.144375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000132340,  0.000112950
2017-03-21 08:15:02.654110, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000004334,  0.000112950,  0.000110011, 170.204375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000110011,  0.000112950
2017-03-21 08:15:02.763280, slv, 42010afffe840004(unknown)/1,  0.000125385, -0.000004334,  0.000110413,  0.000110011, 165.870375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000110011,  0.000110413
2017-03-21 08:15:03.654121, slv, 42010afffe840004(unknown)/1,  0.000125385, -0.000005189,  0.000110413,  0.000130505, 165.870375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000130505,  0.000110413
2017-03-21 08:15:04.654099, slv, 42010afffe840004(unknown)/1,  0.000125385, -0.000008491,  0.000110413,  0.000103283, 160.681375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000103283,  0.000110413
2017-03-21 08:15:04.754220, slv, 42010afffe840004(unknown)/1,  0.000125249, -0.000008491,  0.000143079,  0.000103283, 152.190375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000103283,  0.000143079
2017-03-21 08:15:05.654099, slv, 42010afffe840004(unknown)/1,  0.000125249, -0.000012982,  0.000143079,  0.000121386, 152.190375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121386,  0.000143079
2017-03-21 08:15:06.238833, slv, 42010afffe840004(unknown)/1,  0.000125146, -0.000012982,  0.000106790,  0.000121386, 139.208375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121386,  0.000106790
2017-03-21 08:15:06.654143, slv, 42010afffe840004(unknown)/1,  0.000125146,  0.000013468,  0.000106790,  0.000155944, 139.208375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000155944,  0.000106790
2017-03-21 08:15:07.654166, slv, 42010afffe840004(unknown)/1,  0.000125146,  0.000039393,  0.000106790,  0.000173135, 152.676375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000173135,  0.000106790
2017-03-21 08:15:08.154554, slv, 42010afffe840004(unknown)/1,  0.000125225,  0.000039393,  0.000119470,  0.000173135, 192.069375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000173135,  0.000119470
2017-03-21 08:15:08.654102, slv, 42010afffe840004(unknown)/1,  0.000125225,  0.000011322,  0.000119470,  0.000099880, 192.069375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000099880,  0.000119470
2017-03-21 08:15:09.654106, slv, 42010afffe840004(unknown)/1,  0.000125225, -0.000018021,  0.000119470,  0.000114526, 203.391375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000114526,  0.000119470
2017-03-21 08:15:09.844139, slv, 42010afffe840004(unknown)/1,  0.000125466, -0.000018021,  0.000155560,  0.000114526, 185.370375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000114526,  0.000155560
2017-03-21 08:15:10.574346, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000018021,  0.000107554,  0.000114526, 185.370375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000114526,  0.000107554
2017-03-21 08:15:10.654105, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000014262,  0.000107554,  0.000107601, 185.370375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000107601,  0.000107554
2017-03-21 08:15:11.654134, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000002539,  0.000107554,  0.000138176, 171.108375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000138176,  0.000107554
2017-03-21 08:15:11.936989, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000002539,  0.000113176,  0.000138176, 168.569375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000138176,  0.000113176
2017-03-21 08:15:12.322192, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000002539,  0.000109729,  0.000138176, 168.569375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000138176,  0.000109729
2017-03-21 08:15:12.654101, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000004969,  0.000109729,  0.000102623, 168.569375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000102623,  0.000109729
2017-03-21 08:15:13.654163, slv, 42010afffe840004(unknown)/1,  0.000125310,  0.000016950,  0.000109729,  0.000181897, 163.600375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000181897,  0.000109729
2017-03-21 08:15:13.908589, slv, 42010afffe840004(unknown)/1,  0.000125480,  0.000016950,  0.000114887,  0.000181897, 180.550375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000181897,  0.000114887
2017-03-21 08:15:14.654133, slv, 42010afffe840004(unknown)/1,  0.000125480,  0.000023311,  0.000114887,  0.000115515, 180.550375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000115515,  0.000114887
2017-03-21 08:15:14.722647, slv, 42010afffe840004(unknown)/1,  0.000125549,  0.000023311,  0.000107309,  0.000115515, 203.861375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000115515,  0.000107309
2017-03-21 08:15:15.654101, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000006950,  0.000107309,  0.000121612, 203.861375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121612,  0.000107309
2017-03-21 08:15:15.961244, slv, 42010afffe840004(unknown)/1,  0.000125372, -0.000006950,  0.000112464,  0.000121612, 196.911375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121612,  0.000112464
2017-03-21 08:15:16.654103, slv, 42010afffe840004(unknown)/1,  0.000125372, -0.000012762,  0.000112464,  0.000103784, 196.911375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000103784,  0.000112464
2017-03-21 08:15:17.348297, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000012762,  0.000120966,  0.000103784, 184.149375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000103784,  0.000120966
2017-03-21 08:15:17.654119, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000006828,  0.000120966,  0.000133138, 184.149375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000133138,  0.000120966
2017-03-21 08:15:18.636931, slv, 42010afffe840004(unknown)/1,  0.000125162, -0.000006828,  0.000131913,  0.000133138, 177.321375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000133138,  0.000131913
2017-03-21 08:15:18.654039, slv, 42010afffe840004(unknown)/1,  0.000125162, -0.000014131,  0.000131913,  0.000088967, 177.321375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000088967,  0.000131913
2017-03-21 08:15:19.502337, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000014131,  0.000126049,  0.000088967, 163.190375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000088967,  0.000126049
2017-03-21 08:15:19.654148, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000000094,  0.000126049,  0.000161088, 163.190375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000161088,  0.000126049
2017-03-21 08:15:20.654107, slv, 42010afffe840004(unknown)/1,  0.000125082,  0.000006572,  0.000126049,  0.000102220, 163.096375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000102220,  0.000126049
2017-03-21 08:15:20.895188, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000006572,  0.000117521,  0.000102220, 169.668375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000102220,  0.000117521
2017-03-21 08:15:21.356852, slv, 42010afffe840004(unknown)/1,  0.000124734,  0.000006572,  0.000153729,  0.000102220, 169.668375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000102220,  0.000153729
2017-03-21 08:15:21.619344, slv, 42010afffe840004(unknown)/1,  0.000124632,  0.000006572,  0.000114590,  0.000102220, 169.668375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000102220,  0.000114590
2017-03-21 08:15:21.654159, slv, 42010afffe840004(unknown)/1,  0.000124632,  0.000014047,  0.000114590,  0.000175588, 169.668375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000175588,  0.000114590
2017-03-21 08:15:22.654106, slv, 42010afffe840004(unknown)/1,  0.000124632,  0.000016342,  0.000114590,  0.000106359, 183.715375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000106359,  0.000114590
2017-03-21 08:15:22.768074, slv, 42010afffe840004(unknown)/1,  0.000124413,  0.000016342,  0.000119282,  0.000106359, 200.057375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000106359,  0.000119282
2017-03-21 08:15:23.654115, slv, 42010afffe840004(unknown)/1,  0.000124413, -0.000010678,  0.000119282,  0.000121329, 200.057375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000119282
2017-03-21 08:15:23.913294, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000010678,  0.000108186,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000108186
2017-03-21 08:15:24.037713, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000010678,  0.000124958,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000124958
2017-03-21 08:15:24.128520, slv, 42010afffe840004(unknown)/1,  0.000124085, -0.000010678,  0.000108820,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000108820
2017-03-21 08:15:24.211726, slv, 42010afffe840004(unknown)/1,  0.000123875, -0.000010678,  0.000091029,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000091029
2017-03-21 08:15:24.266738, slv, 42010afffe840004(unknown)/1,  0.000123680, -0.000010678,  0.000111982,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000111982
2017-03-21 08:15:24.440848, slv, 42010afffe840004(unknown)/1,  0.000123714, -0.000010678,  0.000148872,  0.000121329, 189.379375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000121329,  0.000148872
2017-03-21 08:15:24.654122, slv, 42010afffe840004(unknown)/1,  0.000123714, -0.000020346,  0.000148872,  0.000086106, 189.379375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000086106,  0.000148872
2017-03-21 08:15:25.263975, slv, 42010afffe840004(unknown)/1,  0.000123760, -0.000020346,  0.000150358,  0.000086106, 169.033375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000086106,  0.000150358
2017-03-21 08:15:25.438235, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000020346,  0.000108668,  0.000086106, 169.033375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000086106,  0.000108668
2017-03-21 08:15:25.654106, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000020698,  0.000108668,  0.000119723, 169.033375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000119723,  0.000108668
2017-03-21 08:15:26.549248, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000020698,  0.000109208,  0.000119723, 148.335375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000119723,  0.000109208
2017-03-21 08:15:26.654124, slv, 42010afffe840004(unknown)/1,  0.000123236,  0.000007905,  0.000109208,  0.000142834, 148.335375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000142834,  0.000109208
2017-03-21 08:15:26.663493, slv, 42010afffe840004(unknown)/1,  0.000123137,  0.000007905,  0.000095838,  0.000142834, 156.240375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000142834,  0.000095838
2017-03-21 08:15:27.654124, slv, 42010afffe840004(unknown)/1,  0.000123137,  0.000018030,  0.000095838,  0.000139600, 156.240375977, S, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000139600,  0.000095838
2017-03-21 08:15:28.512824, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000018030,  0.000123744,  0.000139600, 174.270375977, D, 0.000125674, 423, -0.000001655, 17349, 199, 28,  0.000139600,  0.000123744
2017-03-21 08:15:28.654157, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000019664,  0.000123744,  0.000146041, 174.270375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000146041,  0.000123744
2017-03-21 08:15:29.654118, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000012190,  0.000123744,  0.000124689, 193.934375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124689,  0.000123744
2017-03-21 08:15:29.706611, slv, 42010afffe840004(unknown)/1,  0.000123195,  0.000012190,  0.000110002,  0.000124689, 206.124375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124689,  0.000110002
2017-03-21 08:15:29.925327, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000012190,  0.000138299,  0.000124689, 206.124375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124689,  0.000138299
2017-03-21 08:15:30.654107, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000011808,  0.000138299,  0.000098084, 206.124375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098084,  0.000138299
2017-03-21 08:15:30.903491, slv, 42010afffe840004(unknown)/1,  0.000123098, -0.000011808,  0.000102037,  0.000098084, 194.316375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098084,  0.000102037
2017-03-21 08:15:31.654149, slv, 42010afffe840004(unknown)/1,  0.000123098, -0.000003811,  0.000102037,  0.000140606, 194.316375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000140606,  0.000102037
2017-03-21 08:15:32.088161, slv, 42010afffe840004(unknown)/1,  0.000122945, -0.000003811,  0.000112606,  0.000140606, 190.505375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000140606,  0.000112606
2017-03-21 08:15:32.654101, slv, 42010afffe840004(unknown)/1,  0.000122945, -0.000000172,  0.000112606,  0.000105092, 190.505375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000105092,  0.000112606
2017-03-21 08:15:33.654132, slv, 42010afffe840004(unknown)/1,  0.000122945, -0.000002643,  0.000112606,  0.000135511, 190.333375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000135511,  0.000112606
2017-03-21 08:15:33.791349, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000002643,  0.000147224,  0.000135511, 187.690375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000135511,  0.000147224
2017-03-21 08:15:34.654108, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000004712,  0.000147224,  0.000101128, 187.690375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101128,  0.000147224
2017-03-21 08:15:34.685247, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000004712,  0.000143320,  0.000101128, 182.978375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101128,  0.000143320
2017-03-21 08:15:35.559335, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000004712,  0.000113833,  0.000101128, 182.978375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101128,  0.000113833
2017-03-21 08:15:35.654106, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000010096,  0.000113833,  0.000124921, 182.978375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124921,  0.000113833
2017-03-21 08:15:35.992638, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000010096,  0.000112314,  0.000124921, 172.882375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124921,  0.000112314
2017-03-21 08:15:36.249100, slv, 42010afffe840004(unknown)/1,  0.000122999, -0.000010096,  0.000138267,  0.000124921, 172.882375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000124921,  0.000138267
2017-03-21 08:15:36.654120, slv, 42010afffe840004(unknown)/1,  0.000122999, -0.000011805,  0.000138267,  0.000097590, 172.882375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000097590,  0.000138267
2017-03-21 08:15:37.508232, slv, 42010afffe840004(unknown)/1,  0.000122900, -0.000011805,  0.000105918,  0.000097590, 161.077375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000097590,  0.000105918
2017-03-21 08:15:37.527891, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000011805,  0.000123334,  0.000097590, 161.077375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000097590,  0.000123334
2017-03-21 08:15:37.654135, slv, 42010afffe840004(unknown)/1,  0.000122638,  0.000008024,  0.000123334,  0.000164094, 161.077375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000164094,  0.000123334
2017-03-21 08:15:38.598253, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000008024,  0.000107255,  0.000164094, 169.101375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000164094,  0.000107255
2017-03-21 08:15:38.654112, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000010956,  0.000107255,  0.000103100, 169.101375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000103100,  0.000107255
2017-03-21 08:15:39.095927, slv, 42010afffe840004(unknown)/1,  0.000122611,  0.000010956,  0.000107527,  0.000103100, 180.057375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000103100,  0.000107527
2017-03-21 08:15:39.654153, slv, 42010afffe840004(unknown)/1,  0.000122611,  0.000017218,  0.000107527,  0.000176591, 180.057375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000176591,  0.000107527
2017-03-21 08:15:40.502481, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000017218,  0.000095127,  0.000176591, 197.275375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000176591,  0.000095127
2017-03-21 08:15:40.654114, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000015059,  0.000095127,  0.000098716, 197.275375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098716,  0.000095127
2017-03-21 08:15:40.861409, slv, 42010afffe840004(unknown)/1,  0.000122520,  0.000015059,  0.000104804,  0.000098716, 212.334375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098716,  0.000104804
2017-03-21 08:15:41.654165, slv, 42010afffe840004(unknown)/1,  0.000122520,  0.000025914,  0.000104804,  0.000198211, 212.334375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000198211,  0.000104804
2017-03-21 08:15:42.224485, slv, 42010afffe840004(unknown)/1,  0.000122639,  0.000025914,  0.000118710,  0.000198211, 238.248375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000198211,  0.000118710
2017-03-21 08:15:42.654094, slv, 42010afffe840004(unknown)/1,  0.000122639,  0.000025873,  0.000118710,  0.000098694, 238.248375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098694,  0.000118710
2017-03-21 08:15:43.023778, slv, 42010afffe840004(unknown)/1,  0.000122822,  0.000025873,  0.000121852,  0.000098694, 264.121375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000098694,  0.000121852
2017-03-21 08:15:43.654128, slv, 42010afffe840004(unknown)/1,  0.000122822, -0.000015147,  0.000121852,  0.000116472, 264.121375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000116472,  0.000121852
2017-03-21 08:15:43.844254, slv, 42010afffe840004(unknown)/1,  0.000122724, -0.000015147,  0.000129082,  0.000116472, 248.974375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000116472,  0.000129082
2017-03-21 08:15:44.654122, slv, 42010afffe840004(unknown)/1,  0.000122724, -0.000021589,  0.000129082,  0.000085895, 248.974375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000085895,  0.000129082
2017-03-21 08:15:45.469740, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000021589,  0.000126895,  0.000085895, 227.385375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000085895,  0.000126895
2017-03-21 08:15:45.654127, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000019959,  0.000126895,  0.000119507, 227.385375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000119507,  0.000126895
2017-03-21 08:15:46.654125, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000003564,  0.000126895,  0.000118558, 207.426375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118558,  0.000126895
2017-03-21 08:15:47.417651, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000003564,  0.000115107,  0.000118558, 203.862375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118558,  0.000115107
2017-03-21 08:15:47.654148, slv, 42010afffe840004(unknown)/1,  0.000122425,  0.000025925,  0.000115107,  0.000178314, 203.862375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000178314,  0.000115107
2017-03-21 08:15:48.654108, slv, 42010afffe840004(unknown)/1,  0.000122425,  0.000016594,  0.000115107,  0.000099725, 229.787375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000099725,  0.000115107
2017-03-21 08:15:49.383321, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000016594,  0.000147020,  0.000099725, 246.381375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000099725,  0.000147020
2017-03-21 08:15:49.654167, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000024905,  0.000147020,  0.000194900, 246.381375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000194900,  0.000147020
2017-03-21 08:15:50.654127, slv, 42010afffe840004(unknown)/1,  0.000122389,  0.000034176,  0.000147020,  0.000118230, 271.286375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118230,  0.000147020
2017-03-21 08:15:51.133028, slv, 42010afffe840004(unknown)/1,  0.000122348,  0.000034176,  0.000113997,  0.000118230, 305.462375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118230,  0.000113997
2017-03-21 08:15:51.171730, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000034176,  0.000143718,  0.000118230, 305.462375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118230,  0.000143718
2017-03-21 08:15:51.220373, slv, 42010afffe840004(unknown)/1,  0.000122387,  0.000034176,  0.000114408,  0.000118230, 305.462375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000118230,  0.000114408
2017-03-21 08:15:51.654089, slv, 42010afffe840004(unknown)/1,  0.000122387, -0.000009114,  0.000114408,  0.000108317, 305.462375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000108317,  0.000114408
2017-03-21 08:15:52.654105, slv, 42010afffe840004(unknown)/1,  0.000122387, -0.000017247,  0.000114408,  0.000101962, 296.348375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101962,  0.000114408
2017-03-21 08:15:53.025090, slv, 42010afffe840004(unknown)/1,  0.000122386, -0.000017247,  0.000154797,  0.000101962, 279.101375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101962,  0.000154797
2017-03-21 08:15:53.237753, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000017247,  0.000188718,  0.000101962, 279.101375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000101962,  0.000188718
2017-03-21 08:15:53.654181, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000017828,  0.000188718,  0.000107379, 279.101375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000107379,  0.000188718
2017-03-21 08:15:54.109481, slv, 42010afffe840004(unknown)/1,  0.000122678, -0.000017828,  0.000109167,  0.000107379, 261.273375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000107379,  0.000109167
2017-03-21 08:15:54.654206, slv, 42010afffe840004(unknown)/1,  0.000122678,  0.000028695,  0.000109167,  0.000195301, 261.273375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000195301,  0.000109167
2017-03-21 08:15:55.654118, slv, 42010afffe840004(unknown)/1,  0.000122678,  0.000031713,  0.000109167,  0.000113481, 289.968375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000113481,  0.000109167
2017-03-21 08:15:56.088402, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000031713,  0.000154799,  0.000113481, 321.681375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000113481,  0.000154799
2017-03-21 08:15:56.654116, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000013663,  0.000154799,  0.000104525, 321.681375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000104525,  0.000154799
2017-03-21 08:15:57.411935, slv, 42010afffe840004(unknown)/1,  0.000122695, -0.000013663,  0.000128004,  0.000104525, 308.018375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000104525,  0.000128004
2017-03-21 08:15:57.654142, slv, 42010afffe840004(unknown)/1,  0.000122695,  0.000008315,  0.000128004,  0.000157456, 308.018375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000157456,  0.000128004
2017-03-21 08:15:58.397692, slv, 42010afffe840004(unknown)/1,  0.000122783,  0.000008315,  0.000123241,  0.000157456, 316.333375977, D, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000157456,  0.000123241
2017-03-21 08:15:58.654036, slv, 42010afffe840004(unknown)/1,  0.000122783, -0.000007759,  0.000123241,  0.000072505, 316.333375977, S, 0.000124705, 801, 0.000000132, 14669, 172, 17,  0.000072505,  0.000123241
2017-03-21 08:15:59.654099, slv, 42010afffe840004(unknown)/1,  0.000122783, -0.000033825,  0.000123241,  0.000105411, 308.574375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000105411,  0.000123241
2017-03-21 08:16:00.225910, slv, 42010afffe840004(unknown)/1,  0.000122849, -0.000033825,  0.000122041,  0.000105411, 274.749375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000105411,  0.000122041
2017-03-21 08:16:00.654110, slv, 42010afffe840004(unknown)/1,  0.000122849, -0.000013452,  0.000122041,  0.000113317, 274.749375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000113317,  0.000122041
2017-03-21 08:16:00.743227, slv, 42010afffe840004(unknown)/1,  0.000122692, -0.000013452,  0.000110370,  0.000113317, 261.297375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000113317,  0.000110370
2017-03-21 08:16:01.654129, slv, 42010afffe840004(unknown)/1,  0.000122692,  0.000000483,  0.000110370,  0.000133190, 261.297375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000133190,  0.000110370
2017-03-21 08:16:01.947581, slv, 42010afffe840004(unknown)/1,  0.000122686,  0.000000483,  0.000132390,  0.000133190, 261.780375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000133190,  0.000132390
2017-03-21 08:16:02.654094, slv, 42010afffe840004(unknown)/1,  0.000122686, -0.000009215,  0.000132390,  0.000093758, 261.780375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000093758,  0.000132390
2017-03-21 08:16:02.753934, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000009215,  0.000120904,  0.000093758, 252.565375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000093758,  0.000120904
2017-03-21 08:16:03.654124, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000008294,  0.000120904,  0.000134985, 252.565375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000134985,  0.000120904
2017-03-21 08:16:04.455709, slv, 42010afffe840004(unknown)/1,  0.000122604, -0.000008294,  0.000130510,  0.000134985, 244.271375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000134985,  0.000130510
2017-03-21 08:16:04.654185, slv, 42010afffe840004(unknown)/1,  0.000122604,  0.000042204,  0.000130510,  0.000194672, 244.271375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000194672,  0.000130510
2017-03-21 08:16:05.363091, slv, 42010afffe840004(unknown)/1,  0.000122998,  0.000042204,  0.000131214,  0.000194672, 286.475375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000194672,  0.000131214
2017-03-21 08:16:05.654098, slv, 42010afffe840004(unknown)/1,  0.000122998,  0.000031883,  0.000131214,  0.000114695, 286.475375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000114695,  0.000131214
2017-03-21 08:16:06.654144, slv, 42010afffe840004(unknown)/1,  0.000122998, -0.000004249,  0.000131214,  0.000122802, 318.358375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000122802,  0.000131214
2017-03-21 08:16:07.063257, slv, 42010afffe840004(unknown)/1,  0.000123291, -0.000004249,  0.000118303,  0.000122802, 314.109375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000122802,  0.000118303
2017-03-21 08:16:07.639005, slv, 42010afffe840004(unknown)/1,  0.000123273, -0.000004249,  0.000124600,  0.000122802, 314.109375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000122802,  0.000124600
2017-03-21 08:16:07.654123, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000007698,  0.000124600,  0.000138865, 314.109375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000138865,  0.000124600
2017-03-21 08:16:08.654108, slv, 42010afffe840004(unknown)/1,  0.000123273, -0.000013988,  0.000124600,  0.000079704, 321.807375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000079704,  0.000124600
2017-03-21 08:16:08.979621, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000013988,  0.000126003,  0.000079704, 307.819375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000079704,  0.000126003
2017-03-21 08:16:09.654114, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000018729,  0.000126003,  0.000129227, 307.819375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000129227,  0.000126003
2017-03-21 08:16:10.654179, slv, 42010afffe840004(unknown)/1,  0.000123117,  0.000026482,  0.000126003,  0.000169971, 289.090375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000169971,  0.000126003
2017-03-21 08:16:10.936082, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000026482,  0.000105919,  0.000169971, 315.572375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000169971,  0.000105919
2017-03-21 08:16:11.654112, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000012093,  0.000105919,  0.000100407, 315.572375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000100407,  0.000105919
2017-03-21 08:16:12.654089, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000028277,  0.000105919,  0.000089188, 327.665375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000089188,  0.000105919
2017-03-21 08:16:12.770983, slv, 42010afffe840004(unknown)/1,  0.000123113, -0.000028277,  0.000136829,  0.000089188, 299.388375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000089188,  0.000136829
2017-03-21 08:16:13.654108, slv, 42010afffe840004(unknown)/1,  0.000123113, -0.000022456,  0.000136829,  0.000112087, 299.388375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000112087,  0.000136829
2017-03-21 08:16:14.131156, slv, 42010afffe840004(unknown)/1,  0.000123082, -0.000022456,  0.000146377,  0.000112087, 276.932375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000112087,  0.000146377
2017-03-21 08:16:14.654128, slv, 42010afffe840004(unknown)/1,  0.000123082, -0.000001795,  0.000146377,  0.000130519, 276.932375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000130519,  0.000146377
2017-03-21 08:16:15.157909, slv, 42010afffe840004(unknown)/1,  0.000123184, -0.000001795,  0.000129407,  0.000130519, 275.137375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000130519,  0.000129407
2017-03-21 08:16:15.490354, slv, 42010afffe840004(unknown)/1,  0.000123273, -0.000001795,  0.000125174,  0.000130519, 275.137375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000130519,  0.000125174
2017-03-21 08:16:15.654100, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000000819,  0.000125174,  0.000117475, 275.137375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000117475,  0.000125174
2017-03-21 08:16:16.256964, slv, 42010afffe840004(unknown)/1,  0.000123290,  0.000000819,  0.000124274,  0.000117475, 275.956375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000117475,  0.000124274
2017-03-21 08:16:16.654106, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000016771,  0.000124274,  0.000095545, 275.956375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000095545,  0.000124274
2017-03-21 08:16:17.642549, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000016771,  0.000125855,  0.000095545, 259.185375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000095545,  0.000125855
2017-03-21 08:16:17.654061, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000024258,  0.000125855,  0.000102400, 259.185375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000102400,  0.000125855
2017-03-21 08:16:18.654095, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000022821,  0.000125855,  0.000098303, 234.927375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000098303,  0.000125855
2017-03-21 08:16:19.337878, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000022821,  0.000104820,  0.000098303, 212.106375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000098303,  0.000104820
2017-03-21 08:16:19.654104, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000015539,  0.000104820,  0.000116698, 212.106375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000116698,  0.000104820
2017-03-21 08:16:20.654110, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000014547,  0.000104820,  0.000100021, 196.567375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000100021,  0.000104820
2017-03-21 08:16:20.903730, slv, 42010afffe840004(unknown)/1,  0.000122683, -0.000014547,  0.000131180,  0.000100021, 182.020375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000100021,  0.000131180
2017-03-21 08:16:21.109702, slv, 42010afffe840004(unknown)/1,  0.000122550, -0.000014547,  0.000125407,  0.000100021, 182.020375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000100021,  0.000125407
2017-03-21 08:16:21.654139, slv, 42010afffe840004(unknown)/1,  0.000122550,  0.000004421,  0.000125407,  0.000154278, 182.020375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000154278,  0.000125407
2017-03-21 08:16:22.430380, slv, 42010afffe840004(unknown)/1,  0.000122606,  0.000004421,  0.000124943,  0.000154278, 186.441375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000154278,  0.000124943
2017-03-21 08:16:22.654103, slv, 42010afffe840004(unknown)/1,  0.000122606,  0.000009378,  0.000124943,  0.000109633, 186.441375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000109633,  0.000124943
2017-03-21 08:16:23.654119, slv, 42010afffe840004(unknown)/1,  0.000122606, -0.000003387,  0.000124943,  0.000128805, 195.819375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000128805,  0.000124943
2017-03-21 08:16:23.944105, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000003387,  0.000127847,  0.000128805, 192.432375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000128805,  0.000127847
2017-03-21 08:16:24.115533, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000003387,  0.000115630,  0.000128805, 192.432375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000128805,  0.000115630
2017-03-21 08:16:24.654094, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000005980,  0.000115630,  0.000104664, 192.432375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000104664,  0.000115630
2017-03-21 08:16:25.185959, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000005980,  0.000139335,  0.000104664, 186.452375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000104664,  0.000139335
2017-03-21 08:16:25.654120, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000010980,  0.000139335,  0.000119009, 186.452375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000119009,  0.000139335
2017-03-21 08:16:26.654114, slv, 42010afffe840004(unknown)/1,  0.000122812, -0.000002782,  0.000139335,  0.000121050, 175.472375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000121050,  0.000139335
2017-03-21 08:16:26.738172, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000002782,  0.000107302,  0.000121050, 172.690375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000121050,  0.000107302
2017-03-21 08:16:26.958188, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000002782,  0.000117843,  0.000121050, 172.690375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000121050,  0.000117843
2017-03-21 08:16:27.654140, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000009327,  0.000117843,  0.000143061, 172.690375977, S, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000143061,  0.000117843
2017-03-21 08:16:27.833212, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000009327,  0.000130968,  0.000143061, 182.017375977, D, 0.000122744, 278, 0.000004332, 17428, 234, 50,  0.000143061,  0.000130968
2017-03-21 08:16:28.654117, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000003406,  0.000130968,  0.000109128, 182.017375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000109128,  0.000130968
2017-03-21 08:16:29.598170, slv, 42010afffe840004(unknown)/1,  0.000122721,  0.000003406,  0.000104880,  0.000109128, 185.423375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000109128,  0.000104880
2017-03-21 08:16:29.654104, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000008332,  0.000104880,  0.000119660, 185.423375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000119660,  0.000104880
2017-03-21 08:16:30.654122, slv, 42010afffe840004(unknown)/1,  0.000122721, -0.000000320,  0.000104880,  0.000125141, 177.091375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000125141,  0.000104880
2017-03-21 08:16:30.689677, slv, 42010afffe840004(unknown)/1,  0.000122528, -0.000000320,  0.000102289,  0.000125141, 176.771375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000125141,  0.000102289
2017-03-21 08:16:31.543426, slv, 42010afffe840004(unknown)/1,  0.000122451, -0.000000320,  0.000117791,  0.000125141, 176.771375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000125141,  0.000117791
2017-03-21 08:16:31.654121, slv, 42010afffe840004(unknown)/1,  0.000122451,  0.000000356,  0.000117791,  0.000120742, 176.771375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000120742,  0.000117791
2017-03-21 08:16:32.631737, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000000356,  0.000106614,  0.000120742, 177.127375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000120742,  0.000106614
2017-03-21 08:16:32.654095, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000010629,  0.000106614,  0.000102825, 177.127375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000102825,  0.000106614
2017-03-21 08:16:32.709094, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000010629,  0.000121235,  0.000102825, 166.498375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000102825,  0.000121235
2017-03-21 08:16:33.390917, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000010629,  0.000105175,  0.000102825, 166.498375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000102825,  0.000105175
2017-03-21 08:16:33.654120, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000010941,  0.000105175,  0.000119672, 166.498375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000119672,  0.000105175
2017-03-21 08:16:34.654107, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000004371,  0.000105175,  0.000115594, 155.557375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000115594,  0.000105175
2017-03-21 08:16:34.996424, slv, 42010afffe840004(unknown)/1,  0.000121821, -0.000004371,  0.000117681,  0.000115594, 151.186375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000115594,  0.000117681
2017-03-21 08:16:35.654135, slv, 42010afffe840004(unknown)/1,  0.000121821,  0.000001352,  0.000117681,  0.000130936, 151.186375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000130936,  0.000117681
2017-03-21 08:16:36.278042, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000001352,  0.000165097,  0.000130936, 152.538375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000130936,  0.000165097
2017-03-21 08:16:36.654218, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000041100,  0.000165097,  0.000195072, 152.538375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000195072,  0.000165097
2017-03-21 08:16:37.654119, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000040835,  0.000165097,  0.000130570, 193.638375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000130570,  0.000165097
2017-03-21 08:16:37.766123, slv, 42010afffe840004(unknown)/1,  0.000122205,  0.000040835,  0.000117554,  0.000130570, 234.473375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000130570,  0.000117554
2017-03-21 08:16:38.654126, slv, 42010afffe840004(unknown)/1,  0.000122205,  0.000012369,  0.000117554,  0.000138359, 234.473375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000138359,  0.000117554
2017-03-21 08:16:39.073251, slv, 42010afffe840004(unknown)/1,  0.000122291,  0.000012369,  0.000124364,  0.000138359, 246.842375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000138359,  0.000124364
2017-03-21 08:16:39.262082, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000012369,  0.000088399,  0.000138359, 246.842375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000138359,  0.000088399
2017-03-21 08:16:39.654092, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000000136,  0.000088399,  0.000106410, 246.842375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000106410,  0.000088399
2017-03-21 08:16:40.450339, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000000136,  0.000147078,  0.000106410, 246.978375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000106410,  0.000147078
2017-03-21 08:16:40.654126, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000008039,  0.000147078,  0.000122060, 246.978375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000122060,  0.000147078
2017-03-21 08:16:41.654102, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000004592,  0.000147078,  0.000113268, 238.939375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000113268,  0.000147078
2017-03-21 08:16:42.333118, slv, 42010afffe840004(unknown)/1,  0.000122225, -0.000004592,  0.000113974,  0.000113268, 234.347375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000113268,  0.000113974
2017-03-21 08:16:42.654102, slv, 42010afffe840004(unknown)/1,  0.000122225, -0.000014497,  0.000113974,  0.000102218, 234.347375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000102218,  0.000113974
2017-03-21 08:16:43.654131, slv, 42010afffe840004(unknown)/1,  0.000122225,  0.000001701,  0.000113974,  0.000145633, 219.850375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000145633,  0.000113974
2017-03-21 08:16:43.862490, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000001701,  0.000107772,  0.000145633, 221.551375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000145633,  0.000107772
2017-03-21 08:16:44.654106, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000004902,  0.000107772,  0.000108588, 221.551375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000108588,  0.000107772
2017-03-21 08:16:45.007077, slv, 42010afffe840004(unknown)/1,  0.000122144,  0.000004902,  0.000114354,  0.000108588, 226.453375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000108588,  0.000114354
2017-03-21 08:16:45.654120, slv, 42010afffe840004(unknown)/1,  0.000122144,  0.000001247,  0.000114354,  0.000138242, 226.453375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000138242,  0.000114354
2017-03-21 08:16:46.654093, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000002696,  0.000114354,  0.000100654, 227.700375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000100654,  0.000114354
2017-03-21 08:16:46.724686, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000002696,  0.000134308,  0.000100654, 225.004375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000100654,  0.000134308
2017-03-21 08:16:47.614158, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000002696,  0.000110841,  0.000100654, 225.004375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000100654,  0.000110841
2017-03-21 08:16:47.654173, slv, 42010afffe840004(unknown)/1,  0.000121861,  0.000028358,  0.000110841,  0.000200068, 225.004375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000200068,  0.000110841
2017-03-21 08:16:47.785356, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000028358,  0.000120775,  0.000200068, 253.362375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000200068,  0.000120775
2017-03-21 08:16:47.835274, slv, 42010afffe840004(unknown)/1,  0.000122610,  0.000028358,  0.000114239,  0.000200068, 253.362375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000200068,  0.000114239
2017-03-21 08:16:48.654093, slv, 42010afffe840004(unknown)/1,  0.000122610,  0.000028038,  0.000114239,  0.000100480, 253.362375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000100480,  0.000114239
2017-03-21 08:16:49.491263, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000028038,  0.000110470,  0.000100480, 281.400375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000100480,  0.000110470
2017-03-21 08:16:49.654100, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000016425,  0.000110470,  0.000112026, 281.400375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000112026,  0.000110470
2017-03-21 08:16:50.654092, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000019429,  0.000110470,  0.000094607, 264.975375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000094607,  0.000110470
2017-03-21 08:16:51.047972, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000019429,  0.000107171,  0.000094607, 245.546375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000094607,  0.000107171
2017-03-21 08:16:51.654097, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000012288,  0.000107171,  0.000126003, 245.546375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000126003,  0.000107171
2017-03-21 08:16:52.654097, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000000961,  0.000107171,  0.000116956, 233.258375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000116956,  0.000107171
2017-03-21 08:16:52.793128, slv, 42010afffe840004(unknown)/1,  0.000122276, -0.000000961,  0.000129106,  0.000116956, 232.297375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000116956,  0.000129106
2017-03-21 08:16:53.654097, slv, 42010afffe840004(unknown)/1,  0.000122276,  0.000000054,  0.000129106,  0.000127868, 232.297375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000127868,  0.000129106
2017-03-21 08:16:54.014850, slv, 42010afffe840004(unknown)/1,  0.000122240,  0.000000054,  0.000105856,  0.000127868, 232.351375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000127868,  0.000105856
2017-03-21 08:16:54.654103, slv, 42010afffe840004(unknown)/1,  0.000122240, -0.000003084,  0.000105856,  0.000110480, 232.351375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000110480,  0.000105856
2017-03-21 08:16:55.654115, slv, 42010afffe840004(unknown)/1,  0.000122240,  0.000001224,  0.000105856,  0.000136448, 229.267375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000136448,  0.000105856
2017-03-21 08:16:55.777473, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000001224,  0.000103022,  0.000136448, 230.491375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000136448,  0.000103022
2017-03-21 08:16:56.654091, slv, 42010afffe840004(unknown)/1,  0.000122178, -0.000003464,  0.000103022,  0.000101042, 230.491375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000101042,  0.000103022
2017-03-21 08:16:56.843178, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000003464,  0.000101086,  0.000101042, 227.027375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000101042,  0.000101086
2017-03-21 08:16:57.578588, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000003464,  0.000104644,  0.000101042, 227.027375977, D, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000101042,  0.000104644
2017-03-21 08:16:57.654083, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000014996,  0.000104644,  0.000112825, 227.027375977, S, 0.000122909, 249, -0.000004364, 17644, 251, 52,  0.000112825,  0.000104644
2017-03-21 08:16:58.654121, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000005237,  0.000104644,  0.000120063, 212.031375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120063,  0.000104644
2017-03-21 08:16:59.512469, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000005237,  0.000095462,  0.000120063, 206.794375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120063,  0.000095462
2017-03-21 08:16:59.648468, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000005237,  0.000111956,  0.000120063, 206.794375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120063,  0.000111956
2017-03-21 08:16:59.654053, slv, 42010afffe840004(unknown)/1,  0.000121276,  0.000010384,  0.000111956,  0.000143662, 206.794375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000143662,  0.000111956
2017-03-21 08:16:59.936071, slv, 42010afffe840004(unknown)/1,  0.000121265,  0.000010384,  0.000106590,  0.000143662, 217.178375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000143662,  0.000106590
2017-03-21 08:17:00.089922, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000010384,  0.000100179,  0.000143662, 217.178375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000143662,  0.000100179
2017-03-21 08:17:00.654133, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000029228,  0.000100179,  0.000157371, 217.178375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000157371,  0.000100179
2017-03-21 08:17:01.100783, slv, 42010afffe840004(unknown)/1,  0.000121386,  0.000029228,  0.000106049,  0.000157371, 246.406375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000157371,  0.000106049
2017-03-21 08:17:01.153126, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000029228,  0.000104014,  0.000157371, 246.406375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000157371,  0.000104014
2017-03-21 08:17:01.654143, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000048934,  0.000104014,  0.000183338, 246.406375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000183338,  0.000104014
2017-03-21 08:17:02.398593, slv, 42010afffe840004(unknown)/1,  0.000121878,  0.000048934,  0.000128120,  0.000183338, 295.340375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000183338,  0.000128120
2017-03-21 08:17:02.654116, slv, 42010afffe840004(unknown)/1,  0.000121878,  0.000028885,  0.000128120,  0.000117850, 295.340375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000117850,  0.000128120
2017-03-21 08:17:03.654084, slv, 42010afffe840004(unknown)/1,  0.000121878, -0.000008526,  0.000128120,  0.000108854, 324.225375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108854,  0.000128120
2017-03-21 08:17:04.263032, slv, 42010afffe840004(unknown)/1,  0.000122180, -0.000008526,  0.000144545,  0.000108854, 315.699375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108854,  0.000144545
2017-03-21 08:17:04.654103, slv, 42010afffe840004(unknown)/1,  0.000122180, -0.000014685,  0.000144545,  0.000105834, 315.699375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000105834,  0.000144545
2017-03-21 08:17:05.403575, slv, 42010afffe840004(unknown)/1,  0.000122116, -0.000014685,  0.000113055,  0.000105834, 301.014375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000105834,  0.000113055
2017-03-21 08:17:05.654099, slv, 42010afffe840004(unknown)/1,  0.000122116, -0.000015265,  0.000113055,  0.000107932, 301.014375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000107932,  0.000113055
2017-03-21 08:17:06.654133, slv, 42010afffe840004(unknown)/1,  0.000122116,  0.000004428,  0.000113055,  0.000145156, 285.749375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000145156,  0.000113055
2017-03-21 08:17:06.726274, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000004428,  0.000142322,  0.000145156, 290.177375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000145156,  0.000142322
2017-03-21 08:17:07.272468, slv, 42010afffe840004(unknown)/1,  0.000122479,  0.000004428,  0.000131091,  0.000145156, 290.177375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000145156,  0.000131091
2017-03-21 08:17:07.654102, slv, 42010afffe840004(unknown)/1,  0.000122479,  0.000012490,  0.000131091,  0.000124419, 290.177375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000124419,  0.000131091
2017-03-21 08:17:08.018366, slv, 42010afffe840004(unknown)/1,  0.000122605,  0.000012490,  0.000121386,  0.000124419, 302.667375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000124419,  0.000121386
2017-03-21 08:17:08.622549, slv, 42010afffe840004(unknown)/1,  0.000122671,  0.000012490,  0.000137120,  0.000124419, 302.667375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000124419,  0.000137120
2017-03-21 08:17:08.654092, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000011337,  0.000137120,  0.000098057, 302.667375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000098057,  0.000137120
2017-03-21 08:17:08.656643, slv, 42010afffe840004(unknown)/1,  0.000122494, -0.000011337,  0.000085670,  0.000098057, 291.330375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000098057,  0.000085670
2017-03-21 08:17:08.709664, slv, 42010afffe840004(unknown)/1,  0.000122117, -0.000011337,  0.000111639,  0.000098057, 291.330375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000098057,  0.000111639
2017-03-21 08:17:09.502584, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000011337,  0.000111326,  0.000098057, 291.330375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000098057,  0.000111326
2017-03-21 08:17:09.654115, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000006750,  0.000111326,  0.000132961, 291.330375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000132961,  0.000111326
2017-03-21 08:17:10.654077, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000008055,  0.000111326,  0.000094621, 284.580375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000094621,  0.000111326
2017-03-21 08:17:10.724800, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000008055,  0.000089021,  0.000094621, 276.525375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000094621,  0.000089021
2017-03-21 08:17:11.654096, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000014805,  0.000089021,  0.000119090, 276.525375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000119090,  0.000089021
2017-03-21 08:17:12.654092, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000007656,  0.000089021,  0.000108550, 261.720375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108550,  0.000089021
2017-03-21 08:17:12.660545, slv, 42010afffe840004(unknown)/1,  0.000121279, -0.000007656,  0.000143135,  0.000108550, 254.064375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108550,  0.000143135
2017-03-21 08:17:12.982829, slv, 42010afffe840004(unknown)/1,  0.000121265, -0.000007656,  0.000121278,  0.000108550, 254.064375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108550,  0.000121278
2017-03-21 08:17:13.349565, slv, 42010afffe840004(unknown)/1,  0.000121116, -0.000007656,  0.000108543,  0.000108550, 254.064375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000108550,  0.000108543
2017-03-21 08:17:13.654163, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000022975,  0.000108543,  0.000179992, 254.064375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000179992,  0.000108543
2017-03-21 08:17:14.654109, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000017833,  0.000108543,  0.000097906, 277.039375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000097906,  0.000108543
2017-03-21 08:17:15.002699, slv, 42010afffe840004(unknown)/1,  0.000120928,  0.000017833,  0.000121312,  0.000097906, 294.872375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000097906,  0.000121312
2017-03-21 08:17:15.654103, slv, 42010afffe840004(unknown)/1,  0.000120928, -0.000008179,  0.000121312,  0.000127780, 294.872375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000127780,  0.000121312
2017-03-21 08:17:16.214309, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000008179,  0.000107899,  0.000127780, 286.693375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000127780,  0.000107899
2017-03-21 08:17:16.654108, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000001889,  0.000107899,  0.000110184, 286.693375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000110184,  0.000107899
2017-03-21 08:17:16.752104, slv, 42010afffe840004(unknown)/1,  0.000120739, -0.000001889,  0.000117869,  0.000110184, 284.804375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000110184,  0.000117869
2017-03-21 08:17:17.654130, slv, 42010afffe840004(unknown)/1,  0.000120739,  0.000013692,  0.000117869,  0.000158753, 284.804375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000158753,  0.000117869
2017-03-21 08:17:18.455105, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000013692,  0.000119895,  0.000158753, 298.496375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000158753,  0.000119895
2017-03-21 08:17:18.654166, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000052892,  0.000119895,  0.000188603, 298.496375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000188603,  0.000119895
2017-03-21 08:17:19.322642, slv, 42010afffe840004(unknown)/1,  0.000121290,  0.000052892,  0.000133381,  0.000188603, 351.388375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000188603,  0.000133381
2017-03-21 08:17:19.417059, slv, 42010afffe840004(unknown)/1,  0.000121956,  0.000052892,  0.000145031,  0.000188603, 351.388375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000188603,  0.000145031
2017-03-21 08:17:19.654110, slv, 42010afffe840004(unknown)/1,  0.000121956,  0.000031050,  0.000145031,  0.000116285, 351.388375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000116285,  0.000145031
2017-03-21 08:17:20.654110, slv, 42010afffe840004(unknown)/1,  0.000121956,  0.000001367,  0.000145031,  0.000130360, 382.438375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000130360,  0.000145031
2017-03-21 08:17:20.865052, slv, 42010afffe840004(unknown)/1,  0.000122349,  0.000001367,  0.000124366,  0.000130360, 383.805375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000130360,  0.000124366
2017-03-21 08:17:20.954261, slv, 42010afffe840004(unknown)/1,  0.000122409,  0.000001367,  0.000119721,  0.000130360, 383.805375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000130360,  0.000119721
2017-03-21 08:17:21.654076, slv, 42010afffe840004(unknown)/1,  0.000122409, -0.000005302,  0.000119721,  0.000103401, 383.805375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000103401,  0.000119721
2017-03-21 08:17:22.654101, slv, 42010afffe840004(unknown)/1,  0.000122409, -0.000030486,  0.000119721,  0.000080445, 378.503375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000080445,  0.000119721
2017-03-21 08:17:22.811141, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000030486,  0.000128331,  0.000080445, 348.017375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000080445,  0.000128331
2017-03-21 08:17:23.324766, slv, 42010afffe840004(unknown)/1,  0.000122045, -0.000030486,  0.000137349,  0.000080445, 348.017375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000080445,  0.000137349
2017-03-21 08:17:23.654114, slv, 42010afffe840004(unknown)/1,  0.000122045, -0.000021344,  0.000137349,  0.000121321, 348.017375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000121321,  0.000137349
2017-03-21 08:17:24.149234, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000021344,  0.000133136,  0.000121321, 326.673375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000121321,  0.000133136
2017-03-21 08:17:24.654120, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000013495,  0.000133136,  0.000095716, 326.673375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000095716,  0.000133136
2017-03-21 08:17:25.654105, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000013824,  0.000133136,  0.000120601, 313.178375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120601,  0.000133136
2017-03-21 08:17:25.939883, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000013824,  0.000109116,  0.000120601, 299.354375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120601,  0.000109116
2017-03-21 08:17:26.589463, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000013824,  0.000145688,  0.000120601, 299.354375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000120601,  0.000145688
2017-03-21 08:17:26.654184, slv, 42010afffe840004(unknown)/1,  0.000122000,  0.000041151,  0.000145688,  0.000205685, 299.354375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000205685,  0.000145688
2017-03-21 08:17:27.654101, slv, 42010afffe840004(unknown)/1,  0.000122000,  0.000032249,  0.000145688,  0.000102813, 340.505375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000102813,  0.000145688
2017-03-21 08:17:27.701361, slv, 42010afffe840004(unknown)/1,  0.000121982,  0.000032249,  0.000114324,  0.000102813, 372.754375977, D, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000102813,  0.000114324
2017-03-21 08:17:28.654086, slv, 42010afffe840004(unknown)/1,  0.000121982, -0.000030858,  0.000114324,  0.000079451, 372.754375977, S, 0.000122223, 263, 0.000001000, 15294, 217, 34,  0.000079451,  0.000114324
2017-03-21 08:17:29.645907, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000030858,  0.000231922,  0.000079451, 341.896375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000079451,  0.000231922
2017-03-21 08:17:29.654023, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000039364,  0.000231922,  0.000085943, 341.896375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000085943,  0.000231922
2017-03-21 08:17:30.654127, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000021116,  0.000231922,  0.000116106, 302.532375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000116106,  0.000231922
2017-03-21 08:17:31.305955, slv, 42010afffe840004(unknown)/1,  0.000122341, -0.000021116,  0.000112171,  0.000116106, 281.416375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000116106,  0.000112171
2017-03-21 08:17:31.654147, slv, 42010afffe840004(unknown)/1,  0.000122341,  0.000029156,  0.000112171,  0.000186688, 281.416375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000186688,  0.000112171
2017-03-21 08:17:32.470250, slv, 42010afffe840004(unknown)/1,  0.000122587,  0.000029156,  0.000137503,  0.000186688, 310.572375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000186688,  0.000137503
2017-03-21 08:17:32.654126, slv, 42010afffe840004(unknown)/1,  0.000122587,  0.000018179,  0.000137503,  0.000094598, 310.572375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000094598,  0.000137503
2017-03-21 08:17:33.654138, slv, 42010afffe840004(unknown)/1,  0.000122587, -0.000006429,  0.000137503,  0.000137717, 328.751375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000137717,  0.000137503
2017-03-21 08:17:33.659894, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000006429,  0.000113358,  0.000137717, 322.322375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000137717,  0.000113358
2017-03-21 08:17:34.654115, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000008146,  0.000113358,  0.000124081, 322.322375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000124081,  0.000113358
2017-03-21 08:17:35.184491, slv, 42010afffe840004(unknown)/1,  0.000123029,  0.000008146,  0.000144687,  0.000124081, 330.468375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000124081,  0.000144687
2017-03-21 08:17:35.489158, slv, 42010afffe840004(unknown)/1,  0.000123096,  0.000008146,  0.000116421,  0.000124081, 330.468375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000124081,  0.000116421
2017-03-21 08:17:35.654135, slv, 42010afffe840004(unknown)/1,  0.000123096,  0.000016294,  0.000116421,  0.000154523, 330.468375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000154523,  0.000116421
2017-03-21 08:17:36.001477, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000016294,  0.000118470,  0.000154523, 346.762375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000154523,  0.000118470
2017-03-21 08:17:36.072011, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000016294,  0.000115721,  0.000154523, 346.762375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000154523,  0.000115721
2017-03-21 08:17:36.654112, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000012783,  0.000115721,  0.000117514, 346.762375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000117514,  0.000115721
2017-03-21 08:17:37.122576, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000012783,  0.000119788,  0.000117514, 359.545375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000117514,  0.000119788
2017-03-21 08:17:37.654094, slv, 42010afffe840004(unknown)/1,  0.000123430, -0.000006028,  0.000119788,  0.000117233, 359.545375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000117233,  0.000119788
2017-03-21 08:17:38.238955, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000006028,  0.000143979,  0.000117233, 353.517375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000117233,  0.000143979
2017-03-21 08:17:38.343735, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000006028,  0.000121944,  0.000117233, 353.517375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000117233,  0.000121944
2017-03-21 08:17:38.654154, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000020070,  0.000121944,  0.000169811, 353.517375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000169811,  0.000121944
2017-03-21 08:17:39.447182, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000020070,  0.000124948,  0.000169811, 373.587375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000169811,  0.000124948
2017-03-21 08:17:39.654125, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000034785,  0.000124948,  0.000146866, 373.587375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000146866,  0.000124948
2017-03-21 08:17:40.654054, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000015288,  0.000124948,  0.000069821, 408.372375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000069821,  0.000124948
2017-03-21 08:17:41.356317, slv, 42010afffe840004(unknown)/1,  0.000123719, -0.000015288,  0.000152504,  0.000069821, 393.084375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000069821,  0.000152504
2017-03-21 08:17:41.654149, slv, 42010afffe840004(unknown)/1,  0.000123719,  0.000007232,  0.000152504,  0.000191993, 393.084375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000191993,  0.000152504
2017-03-21 08:17:42.654106, slv, 42010afffe840004(unknown)/1,  0.000123719,  0.000021999,  0.000152504,  0.000099442, 400.316375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000099442,  0.000152504
2017-03-21 08:17:42.683237, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000021999,  0.000131772,  0.000099442, 422.315375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000099442,  0.000131772
2017-03-21 08:17:43.654054, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000030026,  0.000131772,  0.000087782, 422.315375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000087782,  0.000131772
2017-03-21 08:17:43.722245, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000030026,  0.000133228,  0.000087782, 392.289375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000087782,  0.000133228
2017-03-21 08:17:43.953609, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000030026,  0.000145686,  0.000087782, 392.289375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000087782,  0.000145686
2017-03-21 08:17:44.654100, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000023063,  0.000145686,  0.000112891, 392.289375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000112891,  0.000145686
2017-03-21 08:17:45.647084, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000023063,  0.000131703,  0.000112891, 369.226375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000112891,  0.000131703
2017-03-21 08:17:45.654110, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000002303,  0.000131703,  0.000128927, 369.226375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000128927,  0.000131703
2017-03-21 08:17:46.339210, slv, 42010afffe840004(unknown)/1,  0.000123201, -0.000002303,  0.000123903,  0.000128927, 366.923375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000128927,  0.000123903
2017-03-21 08:17:46.654139, slv, 42010afffe840004(unknown)/1,  0.000123201,  0.000018636,  0.000123903,  0.000154730, 366.923375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000154730,  0.000123903
2017-03-21 08:17:47.654109, slv, 42010afffe840004(unknown)/1,  0.000123201,  0.000009269,  0.000123903,  0.000110211, 385.559375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110211,  0.000123903
2017-03-21 08:17:47.782032, slv, 42010afffe840004(unknown)/1,  0.000123167,  0.000009269,  0.000120993,  0.000110211, 394.828375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110211,  0.000120993
2017-03-21 08:17:48.013253, slv, 42010afffe840004(unknown)/1,  0.000123098,  0.000009269,  0.000133514,  0.000110211, 394.828375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110211,  0.000133514
2017-03-21 08:17:48.408240, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000009269,  0.000123326,  0.000110211, 394.828375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110211,  0.000123326
2017-03-21 08:17:48.654109, slv, 42010afffe840004(unknown)/1,  0.000123039, -0.000012712,  0.000123326,  0.000110605, 394.828375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110605,  0.000123326
2017-03-21 08:17:48.718568, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000012712,  0.000169978,  0.000110605, 382.116375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110605,  0.000169978
2017-03-21 08:17:49.044047, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000012712,  0.000132530,  0.000110605, 382.116375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110605,  0.000132530
2017-03-21 08:17:49.654081, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000016484,  0.000132530,  0.000102713, 382.116375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000102713,  0.000132530
2017-03-21 08:17:50.654048, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000033587,  0.000132530,  0.000076607, 365.632375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000076607,  0.000132530
2017-03-21 08:17:50.887005, slv, 42010afffe840004(unknown)/1,  0.000123048, -0.000033587,  0.000122395,  0.000076607, 332.045375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000076607,  0.000122395
2017-03-21 08:17:51.286283, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000033587,  0.000145488,  0.000076607, 332.045375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000076607,  0.000145488
2017-03-21 08:17:51.468548, slv, 42010afffe840004(unknown)/1,  0.000122499, -0.000033587,  0.000122891,  0.000076607, 332.045375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000076607,  0.000122891
2017-03-21 08:17:51.654091, slv, 42010afffe840004(unknown)/1,  0.000122499, -0.000034068,  0.000122891,  0.000101003, 332.045375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000101003,  0.000122891
2017-03-21 08:17:51.824989, slv, 42010afffe840004(unknown)/1,  0.000122252, -0.000034068,  0.000126280,  0.000101003, 297.977375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000101003,  0.000126280
2017-03-21 08:17:52.654081, slv, 42010afffe840004(unknown)/1,  0.000122252, -0.000031482,  0.000126280,  0.000080783, 297.977375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000080783,  0.000126280
2017-03-21 08:17:53.048720, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000031482,  0.000111546,  0.000080783, 266.495375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000080783,  0.000111546
2017-03-21 08:17:53.654110, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000014260,  0.000111546,  0.000134929, 266.495375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000134929,  0.000111546
2017-03-21 08:17:54.654082, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000002148,  0.000111546,  0.000104737, 252.235375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000104737,  0.000111546
2017-03-21 08:17:55.021608, slv, 42010afffe840004(unknown)/1,  0.000121744, -0.000002148,  0.000130263,  0.000104737, 250.087375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000104737,  0.000130263
2017-03-21 08:17:55.654083, slv, 42010afffe840004(unknown)/1,  0.000121744, -0.000014075,  0.000130263,  0.000110837, 250.087375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110837,  0.000130263
2017-03-21 08:17:56.027386, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000014075,  0.000143201,  0.000110837, 236.012375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110837,  0.000143201
2017-03-21 08:17:56.363047, slv, 42010afffe840004(unknown)/1,  0.000121675, -0.000014075,  0.000102540,  0.000110837, 236.012375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000110837,  0.000102540
2017-03-21 08:17:56.654119, slv, 42010afffe840004(unknown)/1,  0.000121675, -0.000005737,  0.000102540,  0.000121107, 236.012375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000121107,  0.000102540
2017-03-21 08:17:57.654090, slv, 42010afffe840004(unknown)/1,  0.000121675, -0.000001422,  0.000102540,  0.000119399, 230.275375977, S, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000119399,  0.000102540
2017-03-21 08:17:58.280185, slv, 42010afffe840004(unknown)/1,  0.000121518, -0.000001422,  0.000113653,  0.000119399, 228.853375977, D, 0.000121750, 558, 0.000004189, 22530, 304, 44,  0.000119399,  0.000113653
2017-03-21 08:17:58.654105, slv, 42010afffe840004(unknown)/1,  0.000121518, -0.000006088,  0.000113653,  0.000111618, 228.853375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000111618,  0.000113653
2017-03-21 08:17:58.946009, slv, 42010afffe840004(unknown)/1,  0.000121391, -0.000006088,  0.000109014,  0.000111618, 222.765375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000111618,  0.000109014
2017-03-21 08:17:59.654101, slv, 42010afffe840004(unknown)/1,  0.000121391, -0.000010803,  0.000109014,  0.000109685, 222.765375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000109685,  0.000109014
2017-03-21 08:18:00.445928, slv, 42010afffe840004(unknown)/1,  0.000121243, -0.000010803,  0.000117470,  0.000109685, 211.962375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000109685,  0.000117470
2017-03-21 08:18:00.654089, slv, 42010afffe840004(unknown)/1,  0.000121243, -0.000011128,  0.000117470,  0.000110692, 211.962375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000110692,  0.000117470
2017-03-21 08:18:01.552710, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000011128,  0.000149464,  0.000110692, 200.834375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000110692,  0.000149464
2017-03-21 08:18:01.654088, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000005888,  0.000149464,  0.000120025, 200.834375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000120025,  0.000149464
2017-03-21 08:18:01.742936, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000005888,  0.000119967,  0.000120025, 194.946375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000120025,  0.000119967
2017-03-21 08:18:02.654130, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000004256,  0.000119967,  0.000131050, 194.946375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000131050,  0.000119967
2017-03-21 08:18:03.547464, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000004256,  0.000106647,  0.000131050, 199.202375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000131050,  0.000106647
2017-03-21 08:18:03.654083, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000004869,  0.000106647,  0.000121281, 199.202375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000121281,  0.000106647
2017-03-21 08:18:04.654121, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000005706,  0.000106647,  0.000132693, 204.071375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000132693,  0.000106647
2017-03-21 08:18:05.166346, slv, 42010afffe840004(unknown)/1,  0.000121207,  0.000005706,  0.000095777,  0.000132693, 209.777375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000132693,  0.000095777
2017-03-21 08:18:05.427197, slv, 42010afffe840004(unknown)/1,  0.000121234,  0.000005706,  0.000130701,  0.000132693, 209.777375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000132693,  0.000130701
2017-03-21 08:18:05.654098, slv, 42010afffe840004(unknown)/1,  0.000121234,  0.000008489,  0.000130701,  0.000126801, 209.777375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000126801,  0.000130701
2017-03-21 08:18:06.282178, slv, 42010afffe840004(unknown)/1,  0.000121282,  0.000008489,  0.000107032,  0.000126801, 218.266375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000126801,  0.000107032
2017-03-21 08:18:06.654384, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000022641,  0.000107032,  0.000070434, 218.266375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000070434,  0.000107032
2017-03-21 08:18:07.017333, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000022641,  0.000098853,  0.000070434, 195.625375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000070434,  0.000098853
2017-03-21 08:18:07.383201, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000022641,  0.000534474,  0.000070434, 195.625375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000070434,  0.000534474
2017-03-21 08:18:07.654086, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000027687,  0.000534474,  0.000117570, 195.625375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000117570,  0.000534474
2017-03-21 08:18:08.654125, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000006479,  0.000534474,  0.000113664, 167.938375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000113664,  0.000534474
2017-03-21 08:18:09.341131, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000006479,  0.000178558,  0.000113664, 161.459375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000113664,  0.000178558
2017-03-21 08:18:09.654102, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000002864,  0.000178558,  0.000126398, 161.459375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000126398,  0.000178558
2017-03-21 08:18:09.985272, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000002864,  0.000100137,  0.000126398, 158.595375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000126398,  0.000100137
2017-03-21 08:18:10.654093, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000004486,  0.000100137,  0.000112110, 158.595375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000112110,  0.000100137
2017-03-21 08:18:11.654101, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000003953,  0.000100137,  0.000127557, 154.109375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000127557,  0.000100137
2017-03-21 08:18:11.677489, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000003953,  0.000100851,  0.000127557, 150.156375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000127557,  0.000100851
2017-03-21 08:18:12.654102, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000007403,  0.000100851,  0.000105053, 150.156375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105053,  0.000100851
2017-03-21 08:18:12.674697, slv, 42010afffe840004(unknown)/1,  0.000123368, -0.000007403,  0.000093888,  0.000105053, 142.753375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105053,  0.000093888
2017-03-21 08:18:13.550161, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000007403,  0.000093114,  0.000105053, 142.753375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105053,  0.000093114
2017-03-21 08:18:13.654094, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000009066,  0.000093114,  0.000123437, 142.753375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000123437,  0.000093114
2017-03-21 08:18:14.654101, slv, 42010afffe840004(unknown)/1,  0.000122992, -0.000006948,  0.000093114,  0.000108652, 133.687375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000108652,  0.000093114
2017-03-21 08:18:14.935806, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000006948,  0.000092219,  0.000108652, 126.739375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000108652,  0.000092219
2017-03-21 08:18:15.654126, slv, 42010afffe840004(unknown)/1,  0.000122629,  0.000005811,  0.000092219,  0.000148591, 126.739375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000148591,  0.000092219
2017-03-21 08:18:16.625075, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000005811,  0.000091082,  0.000148591, 132.550375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000148591,  0.000091082
2017-03-21 08:18:16.654070, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000003917,  0.000091082,  0.000104306, 132.550375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000104306,  0.000091082
2017-03-21 08:18:16.943250, slv, 42010afffe840004(unknown)/1,  0.000122296,  0.000003917,  0.000110471,  0.000104306, 136.467375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000104306,  0.000110471
2017-03-21 08:18:17.654128, slv, 42010afffe840004(unknown)/1,  0.000122296,  0.000000589,  0.000110471,  0.000141603, 136.467375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000141603,  0.000110471
2017-03-21 08:18:18.560002, slv, 42010afffe840004(unknown)/1,  0.000122170,  0.000000589,  0.000100574,  0.000141603, 137.056375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000141603,  0.000100574
2017-03-21 08:18:18.644077, slv, 42010afffe840004(unknown)/1,  0.000122166,  0.000000589,  0.000103812,  0.000141603, 137.056375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000141603,  0.000103812
2017-03-21 08:18:18.654141, slv, 42010afffe840004(unknown)/1,  0.000122166,  0.000017956,  0.000103812,  0.000138772, 137.056375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000138772,  0.000103812
2017-03-21 08:18:19.272493, slv, 42010afffe840004(unknown)/1,  0.000122173,  0.000017956,  0.000106227,  0.000138772, 155.012375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000138772,  0.000106227
2017-03-21 08:18:19.654084, slv, 42010afffe840004(unknown)/1,  0.000122173,  0.000006754,  0.000106227,  0.000119074, 155.012375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000119074,  0.000106227
2017-03-21 08:18:20.654059, slv, 42010afffe840004(unknown)/1,  0.000122173, -0.000012981,  0.000106227,  0.000099309, 161.766375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000099309,  0.000106227
2017-03-21 08:18:21.214656, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000012981,  0.000100532,  0.000099309, 148.785375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000099309,  0.000100532
2017-03-21 08:18:21.654109, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000005604,  0.000100532,  0.000133658, 148.785375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000133658,  0.000100532
2017-03-21 08:18:22.654098, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000001316,  0.000100532,  0.000107714, 143.181375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000107714,  0.000100532
2017-03-21 08:18:23.141503, slv, 42010afffe840004(unknown)/1,  0.000121673, -0.000001316,  0.000096197,  0.000107714, 141.865375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000107714,  0.000096197
2017-03-21 08:18:23.654134, slv, 42010afffe840004(unknown)/1,  0.000121673,  0.000021230,  0.000096197,  0.000178422, 141.865375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000178422,  0.000096197
2017-03-21 08:18:24.169145, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000021230,  0.000092991,  0.000178422, 163.095375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000178422,  0.000092991
2017-03-21 08:18:24.293539, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000021230,  0.000118270,  0.000178422, 163.095375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000178422,  0.000118270
2017-03-21 08:18:24.576640, slv, 42010afffe840004(unknown)/1,  0.000122331,  0.000021230,  0.000110734,  0.000178422, 163.095375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000178422,  0.000110734
2017-03-21 08:18:24.654055, slv, 42010afffe840004(unknown)/1,  0.000122331,  0.000019882,  0.000110734,  0.000105347, 163.095375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105347,  0.000110734
2017-03-21 08:18:24.827960, slv, 42010afffe840004(unknown)/1,  0.000122376,  0.000019882,  0.000106343,  0.000105347, 182.977375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105347,  0.000106343
2017-03-21 08:18:24.925126, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000019882,  0.000145975,  0.000105347, 182.977375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000105347,  0.000145975
2017-03-21 08:18:25.654128, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000006870,  0.000145975,  0.000152997, 182.977375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000152997,  0.000145975
2017-03-21 08:18:26.213896, slv, 42010afffe840004(unknown)/1,  0.000122346,  0.000006870,  0.000103388,  0.000152997, 189.847375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000152997,  0.000103388
2017-03-21 08:18:26.654103, slv, 42010afffe840004(unknown)/1,  0.000122346,  0.000000131,  0.000103388,  0.000091884, 189.847375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000091884,  0.000103388
2017-03-21 08:18:26.800832, slv, 42010afffe840004(unknown)/1,  0.000122253,  0.000000131,  0.000117394,  0.000091884, 189.978375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000091884,  0.000117394
2017-03-21 08:18:26.815036, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000000131,  0.000145338,  0.000091884, 189.978375977, D, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000091884,  0.000145338
2017-03-21 08:18:27.654101, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000001500,  0.000145338,  0.000155550, 189.978375977, S, 0.000122871, 628, -0.000003898, 20457, 334, 58,  0.000155550,  0.000145338
2017-03-21 08:18:28.654097, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000005546,  0.000145338,  0.000099717, 191.478375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000099717,  0.000145338
2017-03-21 08:18:28.769465, slv, 42010afffe840004(unknown)/1,  0.000121868,  0.000005546,  0.000095300,  0.000099717, 197.024375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000099717,  0.000095300
2017-03-21 08:18:28.856168, slv, 42010afffe840004(unknown)/1,  0.000121481,  0.000005546,  0.000093565,  0.000099717, 197.024375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000099717,  0.000093565
2017-03-21 08:18:29.654121, slv, 42010afffe840004(unknown)/1,  0.000121481,  0.000000987,  0.000093565,  0.000145826, 197.024375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000145826,  0.000093565
2017-03-21 08:18:29.977006, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000000987,  0.000105941,  0.000145826, 198.011375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000145826,  0.000105941
2017-03-21 08:18:30.121666, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000000987,  0.000109502,  0.000145826, 198.011375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000145826,  0.000109502
2017-03-21 08:18:30.654085, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000003833,  0.000109502,  0.000104727, 198.011375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000104727,  0.000109502
2017-03-21 08:18:31.654151, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000022962,  0.000109502,  0.000184008, 201.844375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000184008,  0.000109502
2017-03-21 08:18:32.012817, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000022962,  0.000121766,  0.000184008, 224.806375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000184008,  0.000121766
2017-03-21 08:18:32.654095, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000025616,  0.000121766,  0.000110331, 224.806375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000110331,  0.000121766
2017-03-21 08:18:32.752458, slv, 42010afffe840004(unknown)/1,  0.000121833,  0.000025616,  0.000104405,  0.000110331, 250.422375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000110331,  0.000104405
2017-03-21 08:18:33.157677, slv, 42010afffe840004(unknown)/1,  0.000121618,  0.000025616,  0.000107266,  0.000110331, 250.422375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000110331,  0.000107266
2017-03-21 08:18:33.654129, slv, 42010afffe840004(unknown)/1,  0.000121618,  0.000015638,  0.000107266,  0.000164265, 250.422375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000164265,  0.000107266
2017-03-21 08:18:33.903831, slv, 42010afffe840004(unknown)/1,  0.000121681,  0.000015638,  0.000120637,  0.000164265, 266.060375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000164265,  0.000120637
2017-03-21 08:18:34.654104, slv, 42010afffe840004(unknown)/1,  0.000121681,  0.000015887,  0.000120637,  0.000110808, 266.060375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000110808,  0.000120637
2017-03-21 08:18:35.378557, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000015887,  0.000132288,  0.000110808, 281.947375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000110808,  0.000132288
2017-03-21 08:18:35.654112, slv, 42010afffe840004(unknown)/1,  0.000121842, -0.000006395,  0.000132288,  0.000119924, 281.947375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000119924,  0.000132288
2017-03-21 08:18:36.149048, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000006395,  0.000117708,  0.000119924, 275.552375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000119924,  0.000117708
2017-03-21 08:18:36.654110, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000011435,  0.000117708,  0.000100863, 275.552375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100863,  0.000117708
2017-03-21 08:18:36.853413, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000011435,  0.000139038,  0.000100863, 264.117375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100863,  0.000139038
2017-03-21 08:18:36.972243, slv, 42010afffe840004(unknown)/1,  0.000121640, -0.000011435,  0.000110995,  0.000100863, 264.117375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100863,  0.000110995
2017-03-21 08:18:37.434998, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000011435,  0.000134765,  0.000100863, 264.117375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100863,  0.000134765
2017-03-21 08:18:37.654099, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000011188,  0.000134765,  0.000120062, 264.117375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000120062,  0.000134765
2017-03-21 08:18:38.654125, slv, 42010afffe840004(unknown)/1,  0.000121487,  0.000003095,  0.000134765,  0.000129102, 252.929375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000129102,  0.000134765
2017-03-21 08:18:39.136409, slv, 42010afffe840004(unknown)/1,  0.000121437,  0.000003095,  0.000108501,  0.000129102, 256.024375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000129102,  0.000108501
2017-03-21 08:18:39.654121, slv, 42010afffe840004(unknown)/1,  0.000121437,  0.000006009,  0.000108501,  0.000125842, 256.024375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000125842,  0.000108501
2017-03-21 08:18:40.130606, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000006009,  0.000097740,  0.000125842, 262.033375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000125842,  0.000097740
2017-03-21 08:18:40.654155, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000022303,  0.000097740,  0.000161543, 262.033375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000161543,  0.000097740
2017-03-21 08:18:41.654105, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000023239,  0.000097740,  0.000127617, 284.336375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000127617,  0.000097740
2017-03-21 08:18:41.978917, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000023239,  0.000112928,  0.000127617, 307.575375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000127617,  0.000112928
2017-03-21 08:18:42.654108, slv, 42010afffe840004(unknown)/1,  0.000121258, -0.000009018,  0.000112928,  0.000096945, 307.575375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000096945,  0.000112928
2017-03-21 08:18:43.369438, slv, 42010afffe840004(unknown)/1,  0.000121222, -0.000009018,  0.000138262,  0.000096945, 298.557375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000096945,  0.000138262
2017-03-21 08:18:43.654112, slv, 42010afffe840004(unknown)/1,  0.000121222, -0.000009358,  0.000138262,  0.000126819, 298.557375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000126819,  0.000138262
2017-03-21 08:18:44.654124, slv, 42010afffe840004(unknown)/1,  0.000121222,  0.000014211,  0.000138262,  0.000144049, 289.199375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000144049,  0.000138262
2017-03-21 08:18:44.681694, slv, 42010afffe840004(unknown)/1,  0.000121255,  0.000014211,  0.000114168,  0.000144049, 303.410375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000144049,  0.000114168
2017-03-21 08:18:45.654127, slv, 42010afffe840004(unknown)/1,  0.000121255,  0.000025660,  0.000114168,  0.000149750, 303.410375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000149750,  0.000114168
2017-03-21 08:18:46.146617, slv, 42010afffe840004(unknown)/1,  0.000121444,  0.000025660,  0.000125467,  0.000149750, 329.070375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000149750,  0.000125467
2017-03-21 08:18:46.654106, slv, 42010afffe840004(unknown)/1,  0.000121444,  0.000003786,  0.000125467,  0.000100521, 329.070375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100521,  0.000125467
2017-03-21 08:18:47.621132, slv, 42010afffe840004(unknown)/1,  0.000121472,  0.000003786,  0.000117247,  0.000100521, 332.856375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100521,  0.000117247
2017-03-21 08:18:47.654088, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000013235,  0.000117247,  0.000115924, 332.856375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000115924,  0.000117247
2017-03-21 08:18:48.654122, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000007875,  0.000117247,  0.000111269, 319.621375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000111269,  0.000117247
2017-03-21 08:18:49.561690, slv, 42010afffe840004(unknown)/1,  0.000121290, -0.000007875,  0.000110316,  0.000111269, 311.746375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000111269,  0.000110316
2017-03-21 08:18:49.654110, slv, 42010afffe840004(unknown)/1,  0.000121290,  0.000003125,  0.000110316,  0.000137742, 311.746375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000137742,  0.000110316
2017-03-21 08:18:50.654091, slv, 42010afffe840004(unknown)/1,  0.000121290, -0.000002316,  0.000110316,  0.000100206, 314.871375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100206,  0.000110316
2017-03-21 08:18:50.968709, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000002316,  0.000116442,  0.000100206, 312.555375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000100206,  0.000116442
2017-03-21 08:18:51.654083, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000017029,  0.000116442,  0.000108133, 312.555375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000108133,  0.000116442
2017-03-21 08:18:52.369959, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000017029,  0.000100259,  0.000108133, 295.526375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000108133,  0.000100259
2017-03-21 08:18:52.654089, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000014928,  0.000100259,  0.000103993, 295.526375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000103993,  0.000100259
2017-03-21 08:18:53.338134, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000014928,  0.000111348,  0.000103993, 280.598375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000103993,  0.000111348
2017-03-21 08:18:53.654115, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000010400,  0.000111348,  0.000116723, 280.598375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000116723,  0.000111348
2017-03-21 08:18:54.654060, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000015024,  0.000111348,  0.000094511, 270.198375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000094511,  0.000111348
2017-03-21 08:18:54.869362, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000015024,  0.000110531,  0.000094511, 255.174375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000094511,  0.000110531
2017-03-21 08:18:55.654114, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000004806,  0.000110531,  0.000136917, 255.174375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000136917,  0.000110531
2017-03-21 08:18:56.553770, slv, 42010afffe840004(unknown)/1,  0.000120287, -0.000004806,  0.000111043,  0.000136917, 250.368375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000136917,  0.000111043
2017-03-21 08:18:56.654092, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000001369,  0.000111043,  0.000106507, 250.368375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000106507,  0.000111043
2017-03-21 08:18:57.654106, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000000899,  0.000111043,  0.000135866, 251.737375977, S, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000135866,  0.000111043
2017-03-21 08:18:57.773131, slv, 42010afffe840004(unknown)/1,  0.000120356,  0.000000899,  0.000115104,  0.000135866, 252.636375977, D, 0.000122113, 775, -0.000001246, 10950, 171, 29,  0.000135866,  0.000115104
2017-03-21 08:18:58.654111, slv, 42010afffe840004(unknown)/1,  0.000120356, -0.000004863,  0.000115104,  0.000095051, 252.636375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000095051,  0.000115104
2017-03-21 08:18:59.401353, slv, 42010afffe840004(unknown)/1,  0.000120254, -0.000004863,  0.000109331,  0.000095051, 247.773375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000095051,  0.000109331
2017-03-21 08:18:59.654089, slv, 42010afffe840004(unknown)/1,  0.000120254, -0.000013495,  0.000109331,  0.000118567, 247.773375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000118567,  0.000109331
2017-03-21 08:19:00.374389, slv, 42010afffe840004(unknown)/1,  0.000120036, -0.000013495,  0.000102348,  0.000118567, 234.278375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000118567,  0.000102348
2017-03-21 08:19:00.654112, slv, 42010afffe840004(unknown)/1,  0.000120036, -0.000002481,  0.000102348,  0.000116759, 234.278375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000116759,  0.000102348
2017-03-21 08:19:01.654143, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000029766,  0.000102348,  0.000182845, 231.797375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182845,  0.000102348
2017-03-21 08:19:02.180674, slv, 42010afffe840004(unknown)/1,  0.000120154,  0.000029766,  0.000106655,  0.000182845, 261.563375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182845,  0.000106655
2017-03-21 08:19:02.654119, slv, 42010afffe840004(unknown)/1,  0.000120154,  0.000042293,  0.000106655,  0.000141932, 261.563375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000141932,  0.000106655
2017-03-21 08:19:03.654037, slv, 42010afffe840004(unknown)/1,  0.000120154,  0.000000094,  0.000106655,  0.000098563, 303.856375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000098563,  0.000106655
2017-03-21 08:19:03.822930, slv, 42010afffe840004(unknown)/1,  0.000120236,  0.000000094,  0.000113637,  0.000098563, 303.950375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000098563,  0.000113637
2017-03-21 08:19:04.654093, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000017430,  0.000113637,  0.000106966, 303.950375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000106966,  0.000113637
2017-03-21 08:19:04.750285, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000017430,  0.000113213,  0.000106966, 286.520375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000106966,  0.000113213
2017-03-21 08:19:05.654087, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000008199,  0.000113213,  0.000116917, 286.520375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000116917,  0.000113213
2017-03-21 08:19:06.643055, slv, 42010afffe840004(unknown)/1,  0.000119869, -0.000008199,  0.000097757,  0.000116917, 278.321375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000116917,  0.000097757
2017-03-21 08:19:06.654016, slv, 42010afffe840004(unknown)/1,  0.000119869, -0.000026170,  0.000097757,  0.000070657, 278.321375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000070657,  0.000097757
2017-03-21 08:19:07.406103, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000026170,  0.000110160,  0.000070657, 252.151375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000070657,  0.000110160
2017-03-21 08:19:07.654109, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000020459,  0.000110160,  0.000127835, 252.151375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000127835,  0.000110160
2017-03-21 08:19:08.477976, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000020459,  0.000104883,  0.000127835, 231.692375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000127835,  0.000104883
2017-03-21 08:19:08.654079, slv, 42010afffe840004(unknown)/1,  0.000119289, -0.000006942,  0.000104883,  0.000097110, 231.692375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000097110,  0.000104883
2017-03-21 08:19:09.654163, slv, 42010afffe840004(unknown)/1,  0.000119289,  0.000009910,  0.000104883,  0.000161287, 224.750375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000161287,  0.000104883
2017-03-21 08:19:10.261934, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000009910,  0.000099554,  0.000161287, 234.660375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000161287,  0.000099554
2017-03-21 08:19:10.654107, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000016316,  0.000099554,  0.000109987, 234.660375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000109987,  0.000099554
2017-03-21 08:19:11.654100, slv, 42010afffe840004(unknown)/1,  0.000119353, -0.000004529,  0.000099554,  0.000119662, 250.976375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000119662,  0.000099554
2017-03-21 08:19:11.764530, slv, 42010afffe840004(unknown)/1,  0.000119399, -0.000004529,  0.000108751,  0.000119662, 246.447375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000119662,  0.000108751
2017-03-21 08:19:12.654149, slv, 42010afffe840004(unknown)/1,  0.000119399,  0.000027922,  0.000108751,  0.000174935, 246.447375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000174935,  0.000108751
2017-03-21 08:19:13.241651, slv, 42010afffe840004(unknown)/1,  0.000119526,  0.000027922,  0.000106803,  0.000174935, 274.369375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000174935,  0.000106803
2017-03-21 08:19:13.654084, slv, 42010afffe840004(unknown)/1,  0.000119526,  0.000024192,  0.000106803,  0.000112374, 274.369375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000112374,  0.000106803
2017-03-21 08:19:13.771526, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000024192,  0.000106636,  0.000112374, 298.561375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000112374,  0.000106636
2017-03-21 08:19:14.654126, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000001723,  0.000106636,  0.000123321, 298.561375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000123321,  0.000106636
2017-03-21 08:19:14.748755, slv, 42010afffe840004(unknown)/1,  0.000119489, -0.000001723,  0.000104067,  0.000123321, 296.838375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000123321,  0.000104067
2017-03-21 08:19:14.996353, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000001723,  0.000149354,  0.000123321, 296.838375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000123321,  0.000149354
2017-03-21 08:19:15.654091, slv, 42010afffe840004(unknown)/1,  0.000119575,  0.000000402,  0.000149354,  0.000116672, 296.838375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000116672,  0.000149354
2017-03-21 08:19:16.230445, slv, 42010afffe840004(unknown)/1,  0.000119671,  0.000000402,  0.000113594,  0.000116672, 297.240375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000116672,  0.000113594
2017-03-21 08:19:16.654095, slv, 42010afffe840004(unknown)/1,  0.000119671, -0.000005390,  0.000113594,  0.000111793, 297.240375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000111793,  0.000113594
2017-03-21 08:19:17.326411, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000005390,  0.000120832,  0.000111793, 291.850375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000111793,  0.000120832
2017-03-21 08:19:17.654106, slv, 42010afffe840004(unknown)/1,  0.000119609,  0.000000007,  0.000120832,  0.000127501, 291.850375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000127501,  0.000120832
2017-03-21 08:19:18.036466, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000000007,  0.000126391,  0.000127501, 291.857375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000127501,  0.000126391
2017-03-21 08:19:18.654150, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000035564,  0.000126391,  0.000182878, 291.857375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182878,  0.000126391
2017-03-21 08:19:18.972018, slv, 42010afffe840004(unknown)/1,  0.000120041,  0.000035564,  0.000144292,  0.000182878, 327.421375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182878,  0.000144292
2017-03-21 08:19:19.062038, slv, 42010afffe840004(unknown)/1,  0.000120636,  0.000035564,  0.000122484,  0.000182878, 327.421375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182878,  0.000122484
2017-03-21 08:19:19.620229, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000035564,  0.000120724,  0.000182878, 327.421375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000182878,  0.000120724
2017-03-21 08:19:19.654127, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000046997,  0.000120724,  0.000151889, 327.421375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000151889,  0.000120724
2017-03-21 08:19:19.946309, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000046997,  0.000190901,  0.000151889, 374.418375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000151889,  0.000190901
2017-03-21 08:19:20.654099, slv, 42010afffe840004(unknown)/1,  0.000121762, -0.000000504,  0.000190901,  0.000089996, 374.418375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000089996,  0.000190901
2017-03-21 08:19:21.348526, slv, 42010afffe840004(unknown)/1,  0.000122061, -0.000000504,  0.000130732,  0.000089996, 373.914375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000089996,  0.000130732
2017-03-21 08:19:21.371493, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000000504,  0.000128342,  0.000089996, 373.914375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000089996,  0.000128342
2017-03-21 08:19:21.654091, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000023370,  0.000128342,  0.000106894, 373.914375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000106894,  0.000128342
2017-03-21 08:19:22.654096, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000016400,  0.000128342,  0.000104043, 350.544375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000104043,  0.000128342
2017-03-21 08:19:23.172063, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000016400,  0.000148964,  0.000104043, 334.144375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000104043,  0.000148964
2017-03-21 08:19:23.654088, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000015131,  0.000148964,  0.000109369, 334.144375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000109369,  0.000148964
2017-03-21 08:19:24.514934, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000015131,  0.000144060,  0.000109369, 319.013375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000109369,  0.000144060
2017-03-21 08:19:24.654093, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000016652,  0.000144060,  0.000101012, 319.013375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000101012,  0.000144060
2017-03-21 08:19:25.654100, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000010239,  0.000144060,  0.000122272, 302.361375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000122272,  0.000144060
2017-03-21 08:19:25.944543, slv, 42010afffe840004(unknown)/1,  0.000121855, -0.000010239,  0.000105149,  0.000122272, 292.122375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000122272,  0.000105149
2017-03-21 08:19:26.654086, slv, 42010afffe840004(unknown)/1,  0.000121855, -0.000014049,  0.000105149,  0.000093366, 292.122375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000093366,  0.000105149
2017-03-21 08:19:27.146330, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000014049,  0.000106163,  0.000093366, 278.073375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000093366,  0.000106163
2017-03-21 08:19:27.457012, slv, 42010afffe840004(unknown)/1,  0.000121305, -0.000014049,  0.000113145,  0.000093366, 278.073375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000093366,  0.000113145
2017-03-21 08:19:27.654083, slv, 42010afffe840004(unknown)/1,  0.000121305, -0.000019889,  0.000113145,  0.000110015, 278.073375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000110015,  0.000113145
2017-03-21 08:19:28.417966, slv, 42010afffe840004(unknown)/1,  0.000121076, -0.000019889,  0.000110180,  0.000110015, 258.184375977, D, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000110015,  0.000110180
2017-03-21 08:19:28.654084, slv, 42010afffe840004(unknown)/1,  0.000121076, -0.000017356,  0.000110180,  0.000097653, 258.184375977, S, 0.000121328, 457, 0.000002039, 13327, 273, 37,  0.000097653,  0.000110180
2017-03-21 08:19:29.304017, slv, 42010afffe840004(unknown)/1,  0.000120888, -0.000017356,  0.000118348,  0.000097653, 240.828375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000097653,  0.000118348
2017-03-21 08:19:29.654094, slv, 42010afffe840004(unknown)/1,  0.000120888, -0.000012627,  0.000118348,  0.000119056, 240.828375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000119056,  0.000118348
2017-03-21 08:19:30.654132, slv, 42010afffe840004(unknown)/1,  0.000120888, -0.000003159,  0.000118348,  0.000116401, 228.201375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000116401,  0.000118348
2017-03-21 08:19:30.833896, slv, 42010afffe840004(unknown)/1,  0.000120737, -0.000003159,  0.000112377,  0.000116401, 225.042375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000116401,  0.000112377
2017-03-21 08:19:31.422991, slv, 42010afffe840004(unknown)/1,  0.000120620, -0.000003159,  0.000107895,  0.000116401, 225.042375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000116401,  0.000107895
2017-03-21 08:19:31.654090, slv, 42010afffe840004(unknown)/1,  0.000120620, -0.000007587,  0.000107895,  0.000109931, 225.042375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000109931,  0.000107895
2017-03-21 08:19:32.654154, slv, 42010afffe840004(unknown)/1,  0.000120620,  0.000025632,  0.000107895,  0.000182573, 217.455375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000182573,  0.000107895
2017-03-21 08:19:33.281901, slv, 42010afffe840004(unknown)/1,  0.000120742,  0.000025632,  0.000106872,  0.000182573, 243.087375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000182573,  0.000106872
2017-03-21 08:19:33.654083, slv, 42010afffe840004(unknown)/1,  0.000120742,  0.000027481,  0.000106872,  0.000113752, 243.087375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000113752,  0.000106872
2017-03-21 08:19:34.617926, slv, 42010afffe840004(unknown)/1,  0.000120866,  0.000027481,  0.000111413,  0.000113752, 270.568375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000113752,  0.000111413
2017-03-21 08:19:34.654028, slv, 42010afffe840004(unknown)/1,  0.000120866, -0.000029466,  0.000111413,  0.000068923, 270.568375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000068923,  0.000111413
2017-03-21 08:19:34.849206, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000029466,  0.000105556,  0.000068923, 241.102375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000068923,  0.000105556
2017-03-21 08:19:35.635475, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000029466,  0.000112681,  0.000068923, 241.102375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000068923,  0.000112681
2017-03-21 08:19:35.654084, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000027938,  0.000112681,  0.000116112, 241.102375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000116112,  0.000112681
2017-03-21 08:19:36.654094, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000012120,  0.000112681,  0.000099740, 213.164375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000099740,  0.000112681
2017-03-21 08:19:36.864198, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000012120,  0.000110967,  0.000099740, 201.044375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000099740,  0.000110967
2017-03-21 08:19:37.654124, slv, 42010afffe840004(unknown)/1,  0.000119704,  0.000008784,  0.000110967,  0.000157579, 201.044375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000157579,  0.000110967
2017-03-21 08:19:37.858411, slv, 42010afffe840004(unknown)/1,  0.000119663,  0.000008784,  0.000100001,  0.000157579, 209.828375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000157579,  0.000100001
2017-03-21 08:19:38.654096, slv, 42010afffe840004(unknown)/1,  0.000119663,  0.000004769,  0.000100001,  0.000091326, 209.828375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000091326,  0.000100001
2017-03-21 08:19:39.654092, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000017083,  0.000100001,  0.000113833, 214.597375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000113833,  0.000100001
2017-03-21 08:19:39.716462, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000017083,  0.000111129,  0.000113833, 197.514375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000113833,  0.000111129
2017-03-21 08:19:40.654114, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000010740,  0.000111129,  0.000104027, 197.514375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000104027,  0.000111129
2017-03-21 08:19:40.729033, slv, 42010afffe840004(unknown)/1,  0.000119529, -0.000010740,  0.000111498,  0.000104027, 186.774375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000104027,  0.000111498
2017-03-21 08:19:41.225787, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000010740,  0.000094379,  0.000104027, 186.774375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000104027,  0.000094379
2017-03-21 08:19:41.654106, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000002765,  0.000094379,  0.000129398, 186.774375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000129398,  0.000094379
2017-03-21 08:19:42.560750, slv, 42010afffe840004(unknown)/1,  0.000119125, -0.000002765,  0.000110118,  0.000129398, 184.009375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000129398,  0.000110118
2017-03-21 08:19:42.654113, slv, 42010afffe840004(unknown)/1,  0.000119125,  0.000004811,  0.000110118,  0.000118627, 184.009375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000118627,  0.000110118
2017-03-21 08:19:43.654104, slv, 42010afffe840004(unknown)/1,  0.000119125,  0.000004405,  0.000110118,  0.000128434, 188.820375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000128434,  0.000110118
2017-03-21 08:19:44.103253, slv, 42010afffe840004(unknown)/1,  0.000119184,  0.000004405,  0.000123625,  0.000128434, 193.225375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000128434,  0.000123625
2017-03-21 08:19:44.654099, slv, 42010afffe840004(unknown)/1,  0.000119184, -0.000006604,  0.000123625,  0.000096668, 193.225375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000096668,  0.000123625
2017-03-21 08:19:45.577059, slv, 42010afffe840004(unknown)/1,  0.000119114, -0.000006604,  0.000110117,  0.000096668, 186.621375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000096668,  0.000110117
2017-03-21 08:19:45.654137, slv, 42010afffe840004(unknown)/1,  0.000119114,  0.000008752,  0.000110117,  0.000159135, 186.621375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000159135,  0.000110117
2017-03-21 08:19:46.654088, slv, 42010afffe840004(unknown)/1,  0.000119114,  0.000013445,  0.000110117,  0.000105983, 195.373375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000105983,  0.000110117
2017-03-21 08:19:47.159394, slv, 42010afffe840004(unknown)/1,  0.000118902,  0.000013445,  0.000109297,  0.000105983, 208.818375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000105983,  0.000109297
2017-03-21 08:19:47.654114, slv, 42010afffe840004(unknown)/1,  0.000118902, -0.000000348,  0.000109297,  0.000131336, 208.818375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000131336,  0.000109297
2017-03-21 08:19:47.935891, slv, 42010afffe840004(unknown)/1,  0.000118813, -0.000000348,  0.000106220,  0.000131336, 208.470375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000131336,  0.000106220
2017-03-21 08:19:48.505583, slv, 42010afffe840004(unknown)/1,  0.000118880, -0.000000348,  0.000123507,  0.000131336, 208.470375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000131336,  0.000123507
2017-03-21 08:19:48.654104, slv, 42010afffe840004(unknown)/1,  0.000118880,  0.000006571,  0.000123507,  0.000119588, 208.470375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000119588,  0.000123507
2017-03-21 08:19:48.797868, slv, 42010afffe840004(unknown)/1,  0.000118882,  0.000006571,  0.000101690,  0.000119588, 215.041375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000119588,  0.000101690
2017-03-21 08:19:49.654129, slv, 42010afffe840004(unknown)/1,  0.000118882,  0.000004069,  0.000101690,  0.000126313, 215.041375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000126313,  0.000101690
2017-03-21 08:19:50.509818, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000004069,  0.000111253,  0.000126313, 219.110375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000126313,  0.000111253
2017-03-21 08:19:50.654079, slv, 42010afffe840004(unknown)/1,  0.000118817, -0.000007549,  0.000111253,  0.000096289, 219.110375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000096289,  0.000111253
2017-03-21 08:19:51.169512, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000007549,  0.000110836,  0.000096289, 211.561375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000096289,  0.000110836
2017-03-21 08:19:51.654142, slv, 42010afffe840004(unknown)/1,  0.000118698,  0.000013157,  0.000110836,  0.000167541, 211.561375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000167541,  0.000110836
2017-03-21 08:19:52.019973, slv, 42010afffe840004(unknown)/1,  0.000118768,  0.000013157,  0.000118028,  0.000167541, 224.718375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000167541,  0.000118028
2017-03-21 08:19:52.057748, slv, 42010afffe840004(unknown)/1,  0.000119094,  0.000013157,  0.000105507,  0.000167541, 224.718375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000167541,  0.000105507
2017-03-21 08:19:52.119609, slv, 42010afffe840004(unknown)/1,  0.000119352,  0.000013157,  0.000101859,  0.000167541, 224.718375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000167541,  0.000101859
2017-03-21 08:19:52.654134, slv, 42010afffe840004(unknown)/1,  0.000119352,  0.000022006,  0.000101859,  0.000114522, 224.718375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000114522,  0.000101859
2017-03-21 08:19:52.992939, slv, 42010afffe840004(unknown)/1,  0.000119587,  0.000022006,  0.000153746,  0.000114522, 246.724375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000114522,  0.000153746
2017-03-21 08:19:53.654097, slv, 42010afffe840004(unknown)/1,  0.000119587, -0.000000782,  0.000153746,  0.000122854, 246.724375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000122854,  0.000153746
2017-03-21 08:19:54.654120, slv, 42010afffe840004(unknown)/1,  0.000119587, -0.000001840,  0.000153746,  0.000112640, 245.942375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000112640,  0.000153746
2017-03-21 08:19:54.831146, slv, 42010afffe840004(unknown)/1,  0.000119684, -0.000001840,  0.000122242,  0.000112640, 244.102375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000112640,  0.000122242
2017-03-21 08:19:55.654139, slv, 42010afffe840004(unknown)/1,  0.000119684,  0.000026053,  0.000122242,  0.000178737, 244.102375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000178737,  0.000122242
2017-03-21 08:19:56.235586, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000026053,  0.000075223,  0.000178737, 270.155375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000178737,  0.000075223
2017-03-21 08:19:56.538695, slv, 42010afffe840004(unknown)/1,  0.000120297,  0.000026053,  0.000193184,  0.000178737, 270.155375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000178737,  0.000193184
2017-03-21 08:19:56.654127, slv, 42010afffe840004(unknown)/1,  0.000120297,  0.000022972,  0.000193184,  0.000107189, 270.155375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000107189,  0.000193184
2017-03-21 08:19:57.578559, slv, 42010afffe840004(unknown)/1,  0.000120743,  0.000022972,  0.000116358,  0.000107189, 293.127375977, D, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000107189,  0.000116358
2017-03-21 08:19:57.654130, slv, 42010afffe840004(unknown)/1,  0.000120743, -0.000004247,  0.000116358,  0.000125357, 293.127375977, S, 0.000120426, 961, -0.000000381, 19984, 284, 41,  0.000125357,  0.000116358
2017-03-21 08:19:58.654134, slv, 42010afffe840004(unknown)/1,  0.000120743,  0.000020376,  0.000116358,  0.000156881, 288.880375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000156881,  0.000116358
2017-03-21 08:19:59.293670, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000020376,  0.000155258,  0.000156881, 309.256375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000156881,  0.000155258
2017-03-21 08:19:59.654099, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000017798,  0.000155258,  0.000120406, 309.256375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000120406,  0.000155258
2017-03-21 08:20:00.558510, slv, 42010afffe840004(unknown)/1,  0.000125383,  0.000017798,  0.001186336,  0.000120406, 327.054375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000120406,  0.001186336
2017-03-21 08:20:00.654061, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000016899,  0.001186336,  0.000092126, 327.054375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000092126,  0.001186336
2017-03-21 08:20:01.654100, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000017308,  0.001186336,  0.000124023, 310.155375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000124023,  0.001186336
2017-03-21 08:20:02.483280, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000017308,  0.000112726,  0.000124023, 292.847375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000124023,  0.000112726
2017-03-21 08:20:02.654086, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000013212,  0.000112726,  0.000104388, 292.847375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000104388,  0.000112726
2017-03-21 08:20:03.654102, slv, 42010afffe840004(unknown)/1,  0.000129453, -0.000013510,  0.000112726,  0.000127496, 279.635375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000127496,  0.000112726
2017-03-21 08:20:03.728265, slv, 42010afffe840004(unknown)/1,  0.000129424, -0.000013510,  0.000146260,  0.000127496, 266.125375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000127496,  0.000146260
2017-03-21 08:20:04.654110, slv, 42010afffe840004(unknown)/1,  0.000129424, -0.000012744,  0.000146260,  0.000105892, 266.125375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000105892,  0.000146260
2017-03-21 08:20:05.581076, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000012744,  0.000129893,  0.000105892, 253.381375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000105892,  0.000129893
2017-03-21 08:20:05.654163, slv, 42010afffe840004(unknown)/1,  0.000129392,  0.000005835,  0.000129893,  0.000164595, 253.381375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000164595,  0.000129893
2017-03-21 08:20:06.654142, slv, 42010afffe840004(unknown)/1,  0.000129392,  0.000025979,  0.000129893,  0.000146149, 259.216375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000146149,  0.000129893
2017-03-21 08:20:07.365737, slv, 42010afffe840004(unknown)/1,  0.000129327,  0.000025979,  0.000118882,  0.000146149, 285.195375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000146149,  0.000118882
2017-03-21 08:20:07.654101, slv, 42010afffe840004(unknown)/1,  0.000129327,  0.000005262,  0.000118882,  0.000123095, 285.195375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123095,  0.000118882
2017-03-21 08:20:07.946556, slv, 42010afffe840004(unknown)/1,  0.000129306,  0.000005262,  0.000123759,  0.000123095, 290.457375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123095,  0.000123759
2017-03-21 08:20:08.030622, slv, 42010afffe840004(unknown)/1,  0.000129187,  0.000005262,  0.000116917,  0.000123095, 290.457375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123095,  0.000116917
2017-03-21 08:20:08.601388, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000005262,  0.000117377,  0.000123095, 290.457375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123095,  0.000117377
2017-03-21 08:20:08.654089, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000017588,  0.000117377,  0.000100101, 290.457375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000100101,  0.000117377
2017-03-21 08:20:09.654109, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000011408,  0.000117377,  0.000135173, 272.869375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000135173,  0.000117377
2017-03-21 08:20:10.410876, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000011408,  0.000115555,  0.000135173, 261.461375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000135173,  0.000115555
2017-03-21 08:20:10.654110, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000000239,  0.000115555,  0.000122341, 261.461375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122341,  0.000115555
2017-03-21 08:20:11.489022, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000000239,  0.000111087,  0.000122341, 261.222375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122341,  0.000111087
2017-03-21 08:20:11.654098, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000013645,  0.000111087,  0.000108139, 261.222375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000108139,  0.000111087
2017-03-21 08:20:11.917769, slv, 42010afffe840004(unknown)/1,  0.000128702, -0.000013645,  0.000142834,  0.000108139, 247.577375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000108139,  0.000142834
2017-03-21 08:20:12.654109, slv, 42010afffe840004(unknown)/1,  0.000128702, -0.000027396,  0.000142834,  0.000094593, 247.577375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000094593,  0.000142834
2017-03-21 08:20:12.739818, slv, 42010afffe840004(unknown)/1,  0.000128760, -0.000027396,  0.000184116,  0.000094593, 220.181375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000094593,  0.000184116
2017-03-21 08:20:13.654088, slv, 42010afffe840004(unknown)/1,  0.000128760, -0.000024898,  0.000184116,  0.000113072, 220.181375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000113072,  0.000184116
2017-03-21 08:20:14.314524, slv, 42010afffe840004(unknown)/1,  0.000128688, -0.000024898,  0.000104943,  0.000113072, 195.283375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000113072,  0.000104943
2017-03-21 08:20:14.654121, slv, 42010afffe840004(unknown)/1,  0.000128688, -0.000007320,  0.000104943,  0.000129736, 195.283375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000129736,  0.000104943
2017-03-21 08:20:15.654128, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000006442,  0.000104943,  0.000140525, 187.963375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000140525,  0.000104943
2017-03-21 08:20:16.078151, slv, 42010afffe840004(unknown)/1,  0.000128604,  0.000006442,  0.000134808,  0.000140525, 194.405375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000140525,  0.000134808
2017-03-21 08:20:16.442433, slv, 42010afffe840004(unknown)/1,  0.000128628,  0.000006442,  0.000104684,  0.000140525, 194.405375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000140525,  0.000104684
2017-03-21 08:20:16.654076, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000010414,  0.000104684,  0.000095963, 194.405375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000095963,  0.000104684
2017-03-21 08:20:17.491001, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000010414,  0.000097651,  0.000095963, 183.991375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000095963,  0.000097651
2017-03-21 08:20:17.654108, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000016770,  0.000097651,  0.000127455, 183.991375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000127455,  0.000097651
2017-03-21 08:20:18.654109, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000003554,  0.000097651,  0.000122100, 167.221375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122100,  0.000097651
2017-03-21 08:20:18.836863, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000003554,  0.000111653,  0.000122100, 163.667375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122100,  0.000111653
2017-03-21 08:20:19.654157, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000008106,  0.000111653,  0.000150440, 163.667375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000150440,  0.000111653
2017-03-21 08:20:19.977542, slv, 42010afffe840004(unknown)/1,  0.000127915,  0.000008106,  0.000107134,  0.000150440, 171.773375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000150440,  0.000107134
2017-03-21 08:20:20.654094, slv, 42010afffe840004(unknown)/1,  0.000127915,  0.000000469,  0.000107134,  0.000106408, 171.773375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000106408,  0.000107134
2017-03-21 08:20:21.595729, slv, 42010afffe840004(unknown)/1,  0.000127737,  0.000000469,  0.000102213,  0.000106408, 172.242375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000106408,  0.000102213
2017-03-21 08:20:21.654115, slv, 42010afffe840004(unknown)/1,  0.000127737, -0.000003099,  0.000102213,  0.000143046, 172.242375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000143046,  0.000102213
2017-03-21 08:20:22.654104, slv, 42010afffe840004(unknown)/1,  0.000127737,  0.000006463,  0.000102213,  0.000125355, 169.143375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000125355,  0.000102213
2017-03-21 08:20:23.233727, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000006463,  0.000121214,  0.000125355, 175.606375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000125355,  0.000121214
2017-03-21 08:20:23.654097, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000003151,  0.000121214,  0.000123599, 175.606375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123599,  0.000121214
2017-03-21 08:20:24.086294, slv, 42010afffe840004(unknown)/1,  0.000127371, -0.000003151,  0.000102081,  0.000123599, 172.455375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123599,  0.000102081
2017-03-21 08:20:24.364134, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000003151,  0.000109627,  0.000123599, 172.455375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123599,  0.000109627
2017-03-21 08:20:24.654119, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000003756,  0.000109627,  0.000123580, 172.455375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123580,  0.000109627
2017-03-21 08:20:24.852356, slv, 42010afffe840004(unknown)/1,  0.000126945, -0.000003756,  0.000093623,  0.000123580, 168.699375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000123580,  0.000093623
2017-03-21 08:20:25.654121, slv, 42010afffe840004(unknown)/1,  0.000126945, -0.000004644,  0.000093623,  0.000121249, 168.699375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000121249,  0.000093623
2017-03-21 08:20:25.742712, slv, 42010afffe840004(unknown)/1,  0.000126721, -0.000004644,  0.000112110,  0.000121249, 164.055375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000121249,  0.000112110
2017-03-21 08:20:26.082258, slv, 42010afffe840004(unknown)/1,  0.000126583, -0.000004644,  0.000116954,  0.000121249, 164.055375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000121249,  0.000116954
2017-03-21 08:20:26.654134, slv, 42010afffe840004(unknown)/1,  0.000126583,  0.000013173,  0.000116954,  0.000158626, 164.055375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000158626,  0.000116954
2017-03-21 08:20:27.443735, slv, 42010afffe840004(unknown)/1,  0.000126547,  0.000013173,  0.000100197,  0.000158626, 177.228375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000158626,  0.000100197
2017-03-21 08:20:27.654103, slv, 42010afffe840004(unknown)/1,  0.000126547,  0.000013767,  0.000100197,  0.000122038, 177.228375977, S, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122038,  0.000100197
2017-03-21 08:20:28.172198, slv, 42010afffe840004(unknown)/1,  0.000126503,  0.000013767,  0.000113972,  0.000122038, 190.995375977, D, 0.000119654, 733, 0.000001657, 14900, 223, 30,  0.000122038,  0.000113972
2017-03-21 08:20:28.654122, slv, 42010afffe840004(unknown)/1,  0.000126503, -0.000002025,  0.000113972,  0.000126962, 190.995375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000126962,  0.000113972
2017-03-21 08:20:29.654116, slv, 42010afffe840004(unknown)/1,  0.000126503,  0.000001798,  0.000113972,  0.000129642, 188.970375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000129642,  0.000113972
2017-03-21 08:20:29.916138, slv, 42010afffe840004(unknown)/1,  0.000126356,  0.000001798,  0.000102680,  0.000129642, 190.768375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000129642,  0.000102680
2017-03-21 08:20:30.654129, slv, 42010afffe840004(unknown)/1,  0.000126356, -0.000007502,  0.000102680,  0.000108213, 190.768375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000108213,  0.000102680
2017-03-21 08:20:31.580457, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000007502,  0.000096736,  0.000108213, 183.266375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000108213,  0.000096736
2017-03-21 08:20:31.654133, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000000226,  0.000096736,  0.000143781, 183.266375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000143781,  0.000096736
2017-03-21 08:20:32.654125, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000043312,  0.000096736,  0.000195025, 183.040375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000195025,  0.000096736
2017-03-21 08:20:33.348767, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000043312,  0.000120410,  0.000195025, 226.352375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000195025,  0.000120410
2017-03-21 08:20:33.654097, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000031542,  0.000120410,  0.000120302, 226.352375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000120302,  0.000120410
2017-03-21 08:20:34.654116, slv, 42010afffe840004(unknown)/1,  0.000126153, -0.000001425,  0.000120410,  0.000129153, 257.894375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000129153,  0.000120410
2017-03-21 08:20:34.807689, slv, 42010afffe840004(unknown)/1,  0.000126360, -0.000001425,  0.000112969,  0.000129153, 256.469375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000129153,  0.000112969
2017-03-21 08:20:35.654086, slv, 42010afffe840004(unknown)/1,  0.000126360, -0.000007277,  0.000112969,  0.000108806, 256.469375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000108806,  0.000112969
2017-03-21 08:20:35.735732, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000007277,  0.000122122,  0.000108806, 249.192375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000108806,  0.000122122
2017-03-21 08:20:36.654113, slv, 42010afffe840004(unknown)/1,  0.000126233, -0.000003158,  0.000122122,  0.000137471, 249.192375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000137471,  0.000122122
2017-03-21 08:20:37.429705, slv, 42010afffe840004(unknown)/1,  0.000126123, -0.000003158,  0.000108461,  0.000137471, 246.034375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000137471,  0.000108461
2017-03-21 08:20:37.654092, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000001340,  0.000108461,  0.000117565, 246.034375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000117565,  0.000108461
2017-03-21 08:20:38.133519, slv, 42010afffe840004(unknown)/1,  0.000126006,  0.000001340,  0.000110991,  0.000117565, 247.374375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000117565,  0.000110991
2017-03-21 08:20:38.654117, slv, 42010afffe840004(unknown)/1,  0.000126006, -0.000011913,  0.000110991,  0.000110738, 247.374375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110738,  0.000110991
2017-03-21 08:20:38.914227, slv, 42010afffe840004(unknown)/1,  0.000125850, -0.000011913,  0.000124687,  0.000110738, 235.461375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110738,  0.000124687
2017-03-21 08:20:39.654145, slv, 42010afffe840004(unknown)/1,  0.000125850,  0.000020095,  0.000124687,  0.000181308, 235.461375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000181308,  0.000124687
2017-03-21 08:20:40.392786, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000020095,  0.000125385,  0.000181308, 255.556375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000181308,  0.000125385
2017-03-21 08:20:40.654132, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000032957,  0.000125385,  0.000136457, 255.556375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000136457,  0.000125385
2017-03-21 08:20:41.654085, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000002534,  0.000125385,  0.000110476, 288.513375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110476,  0.000125385
2017-03-21 08:20:41.677353, slv, 42010afffe840004(unknown)/1,  0.000126175, -0.000002534,  0.000131357,  0.000110476, 285.979375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110476,  0.000131357
2017-03-21 08:20:42.542043, slv, 42010afffe840004(unknown)/1,  0.000126047, -0.000002534,  0.000119738,  0.000110476, 285.979375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110476,  0.000119738
2017-03-21 08:20:42.591331, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000002534,  0.000146922,  0.000110476, 285.979375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000110476,  0.000146922
2017-03-21 08:20:42.654091, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000027315,  0.000146922,  0.000086876, 285.979375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000086876,  0.000146922
2017-03-21 08:20:43.654056, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000022283,  0.000146922,  0.000120521, 258.664375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000120521,  0.000146922
2017-03-21 08:20:43.685221, slv, 42010afffe840004(unknown)/1,  0.000125901, -0.000022283,  0.000105378,  0.000120521, 236.381375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000120521,  0.000105378
2017-03-21 08:20:44.654085, slv, 42010afffe840004(unknown)/1,  0.000125901, -0.000015845,  0.000105378,  0.000099670, 236.381375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000099670,  0.000105378
2017-03-21 08:20:45.627969, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000015845,  0.000109272,  0.000099670, 220.536375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000099670,  0.000109272
2017-03-21 08:20:45.654129, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000006003,  0.000109272,  0.000139857, 220.536375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000139857,  0.000109272
2017-03-21 08:20:46.105898, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000006003,  0.000115137,  0.000139857, 214.533375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000139857,  0.000115137
2017-03-21 08:20:46.654087, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000005036,  0.000115137,  0.000101185, 214.533375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000101185,  0.000115137
2017-03-21 08:20:47.654110, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000010787,  0.000115137,  0.000128203, 209.497375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000128203,  0.000115137
2017-03-21 08:20:48.021637, slv, 42010afffe840004(unknown)/1,  0.000125377, -0.000010787,  0.000092172,  0.000128203, 198.710375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000128203,  0.000092172
2017-03-21 08:20:48.654085, slv, 42010afffe840004(unknown)/1,  0.000125377, -0.000009587,  0.000092172,  0.000103481, 198.710375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000103481,  0.000092172
2017-03-21 08:20:49.539128, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000009587,  0.000114218,  0.000103481, 189.123375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000103481,  0.000114218
2017-03-21 08:20:49.654176, slv, 42010afffe840004(unknown)/1,  0.000125129,  0.000032386,  0.000114218,  0.000211798, 189.123375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000211798,  0.000114218
2017-03-21 08:20:49.780463, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000032386,  0.000110104,  0.000211798, 221.509375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000211798,  0.000110104
2017-03-21 08:20:50.060491, slv, 42010afffe840004(unknown)/1,  0.000125802,  0.000032386,  0.000100551,  0.000211798, 221.509375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000211798,  0.000100551
2017-03-21 08:20:50.626369, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000032386,  0.000094291,  0.000211798, 221.509375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000211798,  0.000094291
2017-03-21 08:20:50.654124, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000053719,  0.000094291,  0.000147022, 221.509375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000147022,  0.000094291
2017-03-21 08:20:51.654114, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000010861,  0.000094291,  0.000127205, 275.228375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000127205,  0.000094291
2017-03-21 08:20:52.213446, slv, 42010afffe840004(unknown)/1,  0.000126442,  0.000010861,  0.000120361,  0.000127205, 286.089375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000127205,  0.000120361
2017-03-21 08:20:52.654052, slv, 42010afffe840004(unknown)/1,  0.000126442, -0.000018917,  0.000120361,  0.000087656, 286.089375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000087656,  0.000120361
2017-03-21 08:20:53.634151, slv, 42010afffe840004(unknown)/1,  0.000126175, -0.000018917,  0.000102108,  0.000087656, 267.172375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000087656,  0.000102108
2017-03-21 08:20:53.654091, slv, 42010afffe840004(unknown)/1,  0.000126175, -0.000020528,  0.000102108,  0.000123905, 267.172375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000123905,  0.000102108
2017-03-21 08:20:53.818136, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000020528,  0.000111467,  0.000123905, 246.644375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000123905,  0.000111467
2017-03-21 08:20:54.654142, slv, 42010afffe840004(unknown)/1,  0.000125864,  0.000006212,  0.000111467,  0.000140559, 246.644375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000140559,  0.000111467
2017-03-21 08:20:55.043114, slv, 42010afffe840004(unknown)/1,  0.000125848,  0.000006212,  0.000123423,  0.000140559, 252.856375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000140559,  0.000123423
2017-03-21 08:20:55.316239, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000006212,  0.000095913,  0.000140559, 252.856375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000140559,  0.000095913
2017-03-21 08:20:55.654113, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000004174,  0.000095913,  0.000119490, 252.856375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000119490,  0.000095913
2017-03-21 08:20:55.777942, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000004174,  0.000119779,  0.000119490, 257.030375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000119490,  0.000119779
2017-03-21 08:20:56.654102, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000008510,  0.000119779,  0.000115054, 257.030375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000115054,  0.000119779
2017-03-21 08:20:57.491109, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000008510,  0.000111111,  0.000115054, 248.520375977, D, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000115054,  0.000111111
2017-03-21 08:20:57.654126, slv, 42010afffe840004(unknown)/1,  0.000125583, -0.000005622,  0.000111111,  0.000125013, 248.520375977, S, 0.000127856, 1748, -0.000003263, 13485, 226, 54,  0.000125013,  0.000111111
2017-03-21 08:20:58.654165, slv, 42010afffe840004(unknown)/1,  0.000125583,  0.000021892,  0.000111111,  0.000169937, 242.898375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000169937,  0.000111111
2017-03-21 08:20:58.655163, slv, 42010afffe840004(unknown)/1,  0.000128164,  0.000021892,  0.000766861,  0.000169937, 264.790375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000169937,  0.000766861
2017-03-21 08:20:59.455649, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000021892,  0.000128457,  0.000169937, 264.790375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000169937,  0.000128457
2017-03-21 08:20:59.654120, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000022437,  0.000128457,  0.000131507, 264.790375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000131507,  0.000128457
2017-03-21 08:21:00.530129, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000022437,  0.000111686,  0.000131507, 287.227375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000131507,  0.000111686
2017-03-21 08:21:00.654105, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000022842,  0.000111686,  0.000084850, 287.227375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000084850,  0.000111686
2017-03-21 08:21:01.654093, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000031775,  0.000111686,  0.000113709, 264.385375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000113709,  0.000111686
2017-03-21 08:21:02.421955, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000031775,  0.000120103,  0.000113709, 232.610375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000113709,  0.000120103
2017-03-21 08:21:02.654093, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000017996,  0.000120103,  0.000112225, 232.610375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000112225,  0.000120103
2017-03-21 08:21:02.966918, slv, 42010afffe840004(unknown)/1,  0.000130653, -0.000017996,  0.000121651,  0.000112225, 214.614375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000112225,  0.000121651
2017-03-21 08:21:03.654128, slv, 42010afffe840004(unknown)/1,  0.000130653, -0.000006060,  0.000121651,  0.000137180, 214.614375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000137180,  0.000121651
2017-03-21 08:21:03.705597, slv, 42010afffe840004(unknown)/1,  0.000130481, -0.000006060,  0.000107547,  0.000137180, 208.554375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000137180,  0.000107547
2017-03-21 08:21:04.654138, slv, 42010afffe840004(unknown)/1,  0.000130481,  0.000002591,  0.000107547,  0.000129137, 208.554375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000129137,  0.000107547
2017-03-21 08:21:05.365584, slv, 42010afffe840004(unknown)/1,  0.000130367,  0.000002591,  0.000118956,  0.000129137, 211.145375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000129137,  0.000118956
2017-03-21 08:21:05.369256, slv, 42010afffe840004(unknown)/1,  0.000130098,  0.000002591,  0.000075268,  0.000129137, 211.145375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000129137,  0.000075268
2017-03-21 08:21:05.654165, slv, 42010afffe840004(unknown)/1,  0.000130098,  0.000017667,  0.000075268,  0.000166776, 211.145375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000166776,  0.000075268
2017-03-21 08:21:06.654084, slv, 42010afffe840004(unknown)/1,  0.000130098,  0.000001776,  0.000075268,  0.000096972, 228.812375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000096972,  0.000075268
2017-03-21 08:21:07.035979, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000001776,  0.000110927,  0.000096972, 230.588375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000096972,  0.000110927
2017-03-21 08:21:07.654156, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000006601,  0.000110927,  0.000176005, 230.588375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000176005,  0.000110927
2017-03-21 08:21:08.389915, slv, 42010afffe840004(unknown)/1,  0.000129601,  0.000006601,  0.000115508,  0.000176005, 237.189375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000176005,  0.000115508
2017-03-21 08:21:08.654099, slv, 42010afffe840004(unknown)/1,  0.000129601,  0.000009671,  0.000115508,  0.000102615, 237.189375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000102615,  0.000115508
2017-03-21 08:21:09.097381, slv, 42010afffe840004(unknown)/1,  0.000129524,  0.000009671,  0.000104639,  0.000102615, 246.860375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000102615,  0.000104639
2017-03-21 08:21:09.544679, slv, 42010afffe840004(unknown)/1,  0.000129166,  0.000009671,  0.000116567,  0.000102615, 246.860375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000102615,  0.000116567
2017-03-21 08:21:09.654140, slv, 42010afffe840004(unknown)/1,  0.000129166,  0.000008316,  0.000116567,  0.000172785, 246.860375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000172785,  0.000116567
2017-03-21 08:21:10.377030, slv, 42010afffe840004(unknown)/1,  0.000129163,  0.000008316,  0.000123859,  0.000172785, 255.176375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000172785,  0.000123859
2017-03-21 08:21:10.654107, slv, 42010afffe840004(unknown)/1,  0.000129163,  0.000013909,  0.000123859,  0.000113363, 255.176375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000113363,  0.000123859
2017-03-21 08:21:11.654134, slv, 42010afffe840004(unknown)/1,  0.000129163, -0.000011388,  0.000123859,  0.000122186, 269.085375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000122186,  0.000123859
2017-03-21 08:21:12.368959, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000011388,  0.000115310,  0.000122186, 257.697375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000122186,  0.000115310
2017-03-21 08:21:12.654089, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000016428,  0.000115310,  0.000103350, 257.697375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000103350,  0.000115310
2017-03-21 08:21:13.654094, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000018690,  0.000115310,  0.000117731, 241.269375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000117731,  0.000115310
2017-03-21 08:21:13.680818, slv, 42010afffe840004(unknown)/1,  0.000129077, -0.000018690,  0.000122215,  0.000117731, 222.579375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000117731,  0.000122215
2017-03-21 08:21:14.562315, slv, 42010afffe840004(unknown)/1,  0.000128893, -0.000018690,  0.000111459,  0.000117731, 222.579375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000117731,  0.000111459
2017-03-21 08:21:14.654107, slv, 42010afffe840004(unknown)/1,  0.000128893, -0.000013118,  0.000111459,  0.000114156, 222.579375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000114156,  0.000111459
2017-03-21 08:21:15.648110, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000013118,  0.000113228,  0.000114156, 209.461375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000114156,  0.000113228
2017-03-21 08:21:15.654080, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000003931,  0.000113228,  0.000135537, 209.461375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000135537,  0.000113228
2017-03-21 08:21:16.654093, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000005166,  0.000113228,  0.000111456, 205.530375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000111456,  0.000113228
2017-03-21 08:21:16.902538, slv, 42010afffe840004(unknown)/1,  0.000128357, -0.000005166,  0.000097417,  0.000111456, 200.364375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000111456,  0.000097417
2017-03-21 08:21:17.654141, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000021260,  0.000097417,  0.000188084, 200.364375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000188084,  0.000097417
2017-03-21 08:21:18.261909, slv, 42010afffe840004(unknown)/1,  0.000128456,  0.000021260,  0.000141823,  0.000188084, 221.624375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000188084,  0.000141823
2017-03-21 08:21:18.654084, slv, 42010afffe840004(unknown)/1,  0.000128456,  0.000014121,  0.000141823,  0.000096972, 221.624375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000096972,  0.000141823
2017-03-21 08:21:19.263360, slv, 42010afffe840004(unknown)/1,  0.000128547,  0.000014121,  0.000110281,  0.000096972, 235.745375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000096972,  0.000110281
2017-03-21 08:21:19.654116, slv, 42010afffe840004(unknown)/1,  0.000128547, -0.000020057,  0.000110281,  0.000119916, 235.745375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000119916,  0.000110281
2017-03-21 08:21:20.035165, slv, 42010afffe840004(unknown)/1,  0.000128259, -0.000020057,  0.000113301,  0.000119916, 215.688375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000119916,  0.000113301
2017-03-21 08:21:20.654110, slv, 42010afffe840004(unknown)/1,  0.000128259, -0.000005875,  0.000113301,  0.000125139, 215.688375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000125139,  0.000113301
2017-03-21 08:21:21.635748, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000005875,  0.000134155,  0.000125139, 209.813375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000125139,  0.000134155
2017-03-21 08:21:21.654095, slv, 42010afffe840004(unknown)/1,  0.000128179, -0.000004267,  0.000134155,  0.000122764, 209.813375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000122764,  0.000134155
2017-03-21 08:21:22.654137, slv, 42010afffe840004(unknown)/1,  0.000128179,  0.000001939,  0.000134155,  0.000137471, 205.546375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000137471,  0.000134155
2017-03-21 08:21:22.917181, slv, 42010afffe840004(unknown)/1,  0.000128120,  0.000001939,  0.000100921,  0.000137471, 207.485375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000137471,  0.000100921
2017-03-21 08:21:23.654131, slv, 42010afffe840004(unknown)/1,  0.000128120,  0.000010201,  0.000100921,  0.000139230, 207.485375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000139230,  0.000100921
2017-03-21 08:21:24.254757, slv, 42010afffe840004(unknown)/1,  0.000128051,  0.000010201,  0.000117210,  0.000139230, 217.686375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000139230,  0.000117210
2017-03-21 08:21:24.654135, slv, 42010afffe840004(unknown)/1,  0.000128051,  0.000019015,  0.000117210,  0.000154971, 217.686375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000154971,  0.000117210
2017-03-21 08:21:25.442309, slv, 42010afffe840004(unknown)/1,  0.000128151,  0.000019015,  0.000126500,  0.000154971, 236.701375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000154971,  0.000126500
2017-03-21 08:21:25.654136, slv, 42010afffe840004(unknown)/1,  0.000128151,  0.000037097,  0.000126500,  0.000175425, 236.701375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000175425,  0.000126500
2017-03-21 08:21:26.144336, slv, 42010afffe840004(unknown)/1,  0.000128361,  0.000037097,  0.000109347,  0.000175425, 273.798375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000175425,  0.000109347
2017-03-21 08:21:26.654118, slv, 42010afffe840004(unknown)/1,  0.000128361,  0.000018541,  0.000109347,  0.000118168, 273.798375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000118168,  0.000109347
2017-03-21 08:21:27.654077, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000015060,  0.000109347,  0.000108433, 292.339375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000108433,  0.000109347
2017-03-21 08:21:27.665748, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000015060,  0.000105802,  0.000108433, 277.279375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000108433,  0.000105802
2017-03-21 08:21:28.078254, slv, 42010afffe840004(unknown)/1,  0.000128006, -0.000015060,  0.000113913,  0.000108433, 277.279375977, D, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000108433,  0.000113913
2017-03-21 08:21:28.654091, slv, 42010afffe840004(unknown)/1,  0.000128006, -0.000024320,  0.000113913,  0.000099294, 277.279375977, S, 0.000125915, 336, 0.000001730, 19744, 237, 31,  0.000099294,  0.000113913
2017-03-21 08:21:29.053388, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000024320,  0.000126183,  0.000099294, 252.959375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000099294,  0.000126183
2017-03-21 08:21:29.654089, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000019585,  0.000126183,  0.000117297, 252.959375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000117297,  0.000126183
2017-03-21 08:21:30.654084, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000023055,  0.000126183,  0.000092102, 233.374375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000092102,  0.000126183
2017-03-21 08:21:31.036368, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000023055,  0.000115128,  0.000092102, 210.319375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000092102,  0.000115128
2017-03-21 08:21:31.161800, slv, 42010afffe840004(unknown)/1,  0.000127042, -0.000023055,  0.000106320,  0.000092102, 210.319375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000092102,  0.000106320
2017-03-21 08:21:31.300318, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000023055,  0.000135174,  0.000092102, 210.319375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000092102,  0.000135174
2017-03-21 08:21:31.654152, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000013339,  0.000135174,  0.000189050, 210.319375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000189050,  0.000135174
2017-03-21 08:21:32.084370, slv, 42010afffe840004(unknown)/1,  0.000126826,  0.000013339,  0.000117630,  0.000189050, 223.658375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000189050,  0.000117630
2017-03-21 08:21:32.654103, slv, 42010afffe840004(unknown)/1,  0.000126826,  0.000027336,  0.000117630,  0.000119168, 223.658375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000119168,  0.000117630
2017-03-21 08:21:33.284183, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000027336,  0.000114753,  0.000119168, 250.994375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000119168,  0.000114753
2017-03-21 08:21:33.314333, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000027336,  0.000124158,  0.000119168, 250.994375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000119168,  0.000124158
2017-03-21 08:21:33.654173, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000032242,  0.000124158,  0.000198980, 250.994375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000198980,  0.000124158
2017-03-21 08:21:34.643224, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000032242,  0.000126986,  0.000198980, 283.236375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000198980,  0.000126986
2017-03-21 08:21:34.654141, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000056428,  0.000126986,  0.000167793, 283.236375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000167793,  0.000126986
2017-03-21 08:21:35.654121, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000029108,  0.000126986,  0.000144582, 339.664375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000144582,  0.000126986
2017-03-21 08:21:36.581692, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000029108,  0.000117849,  0.000144582, 368.772375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000144582,  0.000117849
2017-03-21 08:21:36.654056, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000008240,  0.000117849,  0.000093409, 368.772375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000093409,  0.000117849
2017-03-21 08:21:37.654095, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000016934,  0.000117849,  0.000127507, 360.532375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000127507,  0.000117849
2017-03-21 08:21:38.271755, slv, 42010afffe840004(unknown)/1,  0.000127426, -0.000016934,  0.000128276,  0.000127507, 343.598375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000127507,  0.000128276
2017-03-21 08:21:38.654092, slv, 42010afffe840004(unknown)/1,  0.000127426, -0.000010550,  0.000128276,  0.000106211, 343.598375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000106211,  0.000128276
2017-03-21 08:21:39.604308, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000010550,  0.000120891,  0.000106211, 333.048375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000106211,  0.000120891
2017-03-21 08:21:39.654107, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000023676,  0.000120891,  0.000101182, 333.048375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000101182,  0.000120891
2017-03-21 08:21:40.654082, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000033710,  0.000120891,  0.000086038, 309.372375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000086038,  0.000120891
2017-03-21 08:21:41.209327, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000033710,  0.000135626,  0.000086038, 275.662375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000086038,  0.000135626
2017-03-21 08:21:41.654087, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000027420,  0.000135626,  0.000113526, 275.662375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000113526,  0.000135626
2017-03-21 08:21:42.253168, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000027420,  0.000105049,  0.000113526, 248.242375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000113526,  0.000105049
2017-03-21 08:21:42.293064, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000027420,  0.000108420,  0.000113526, 248.242375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000113526,  0.000108420
2017-03-21 08:21:42.345285, slv, 42010afffe840004(unknown)/1,  0.000126297, -0.000027420,  0.000103979,  0.000113526, 248.242375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000113526,  0.000103979
2017-03-21 08:21:42.654095, slv, 42010afffe840004(unknown)/1,  0.000126297, -0.000020730,  0.000103979,  0.000098395, 248.242375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000098395,  0.000103979
2017-03-21 08:21:43.654120, slv, 42010afffe840004(unknown)/1,  0.000126297, -0.000004931,  0.000103979,  0.000144337, 227.512375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000144337,  0.000103979
2017-03-21 08:21:44.221355, slv, 42010afffe840004(unknown)/1,  0.000126179, -0.000004931,  0.000113120,  0.000144337, 222.581375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000144337,  0.000113120
2017-03-21 08:21:44.253191, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000004931,  0.000123079,  0.000144337, 222.581375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000144337,  0.000123079
2017-03-21 08:21:44.654150, slv, 42010afffe840004(unknown)/1,  0.000126258,  0.000030437,  0.000123079,  0.000169092, 222.581375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000169092,  0.000123079
2017-03-21 08:21:45.617149, slv, 42010afffe840004(unknown)/1,  0.000126478,  0.000030437,  0.000124790,  0.000169092, 253.018375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000169092,  0.000124790
2017-03-21 08:21:45.654139, slv, 42010afffe840004(unknown)/1,  0.000126478,  0.000033335,  0.000124790,  0.000150314, 253.018375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000150314,  0.000124790
2017-03-21 08:21:46.374631, slv, 42010afffe840004(unknown)/1,  0.000126688,  0.000033335,  0.000115472,  0.000150314, 286.353375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000150314,  0.000115472
2017-03-21 08:21:46.654115, slv, 42010afffe840004(unknown)/1,  0.000126688,  0.000003410,  0.000115472,  0.000109671, 286.353375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000109671,  0.000115472
2017-03-21 08:21:47.492123, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000003410,  0.000125469,  0.000109671, 289.763375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000109671,  0.000125469
2017-03-21 08:21:47.654147, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000014760,  0.000125469,  0.000173202, 289.763375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000173202,  0.000125469
2017-03-21 08:21:48.110449, slv, 42010afffe840004(unknown)/1,  0.000126757,  0.000014760,  0.000121853,  0.000173202, 304.523375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000173202,  0.000121853
2017-03-21 08:21:48.227096, slv, 42010afffe840004(unknown)/1,  0.000127033,  0.000014760,  0.000109411,  0.000173202, 304.523375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000173202,  0.000109411
2017-03-21 08:21:48.346153, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000014760,  0.000145398,  0.000173202, 304.523375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000173202,  0.000145398
2017-03-21 08:21:48.654095, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000005515,  0.000145398,  0.000091890, 304.523375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000091890,  0.000145398
2017-03-21 08:21:49.654055, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000029977,  0.000145398,  0.000102949, 310.038375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000102949,  0.000145398
2017-03-21 08:21:49.736051, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000029977,  0.000115965,  0.000102949, 280.061375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000102949,  0.000115965
2017-03-21 08:21:50.654052, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000030006,  0.000115965,  0.000091941, 280.061375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000091941,  0.000115965
2017-03-21 08:21:51.453182, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000030006,  0.000130715,  0.000091941, 250.055375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000091941,  0.000130715
2017-03-21 08:21:51.654061, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000025686,  0.000130715,  0.000111431, 250.055375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000111431,  0.000130715
2017-03-21 08:21:52.654079, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000035974,  0.000130715,  0.000071099, 224.369375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000071099,  0.000130715
2017-03-21 08:21:52.853463, slv, 42010afffe840004(unknown)/1,  0.000126800, -0.000035974,  0.000102792,  0.000071099, 188.395375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000071099,  0.000102792
2017-03-21 08:21:53.580940, slv, 42010afffe840004(unknown)/1,  0.000126144, -0.000035974,  0.000094197,  0.000071099, 188.395375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000071099,  0.000094197
2017-03-21 08:21:53.654120, slv, 42010afffe840004(unknown)/1,  0.000126144, -0.000016421,  0.000094197,  0.000149443, 188.395375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000149443,  0.000094197
2017-03-21 08:21:54.485445, slv, 42010afffe840004(unknown)/1,  0.000125763, -0.000016421,  0.000092331,  0.000149443, 171.974375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000149443,  0.000092331
2017-03-21 08:21:54.587773, slv, 42010afffe840004(unknown)/1,  0.000125779, -0.000016421,  0.000115805,  0.000149443, 171.974375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000149443,  0.000115805
2017-03-21 08:21:54.654100, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000006881,  0.000115805,  0.000116242, 171.974375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000116242,  0.000115805
2017-03-21 08:21:54.836554, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000006881,  0.000113694,  0.000116242, 178.855375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000116242,  0.000113694
2017-03-21 08:21:55.654112, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000004275,  0.000113694,  0.000126734, 178.855375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000126734,  0.000113694
2017-03-21 08:21:56.153305, slv, 42010afffe840004(unknown)/1,  0.000125541, -0.000004275,  0.000093292,  0.000126734, 174.580375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000126734,  0.000093292
2017-03-21 08:21:56.654070, slv, 42010afffe840004(unknown)/1,  0.000125541, -0.000012380,  0.000093292,  0.000099795, 174.580375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000099795,  0.000093292
2017-03-21 08:21:57.230656, slv, 42010afffe840004(unknown)/1,  0.000125256, -0.000012380,  0.000109287,  0.000099795, 162.200375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000099795,  0.000109287
2017-03-21 08:21:57.462354, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000012380,  0.000129752,  0.000099795, 162.200375977, D, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000099795,  0.000129752
2017-03-21 08:21:57.654117, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000011231,  0.000129752,  0.000128296, 162.200375977, S, 0.000129159, 1007, 0.000000325, 17000, 237, 27,  0.000128296,  0.000129752
2017-03-21 08:21:58.654132, slv, 42010afffe840004(unknown)/1,  0.000125012,  0.000011246,  0.000129752,  0.000144220, 150.969375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000144220,  0.000129752
2017-03-21 08:21:58.904553, slv, 42010afffe840004(unknown)/1,  0.000125011,  0.000011246,  0.000126018,  0.000144220, 162.215375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000144220,  0.000126018
2017-03-21 08:21:59.654133, slv, 42010afffe840004(unknown)/1,  0.000125011,  0.000017312,  0.000126018,  0.000140428, 162.215375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140428,  0.000126018
2017-03-21 08:22:00.120301, slv, 42010afffe840004(unknown)/1,  0.000125212,  0.000017312,  0.000140798,  0.000140428, 179.527375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140428,  0.000140798
2017-03-21 08:22:00.654189, slv, 42010afffe840004(unknown)/1,  0.000125212,  0.000044553,  0.000140798,  0.000198902, 179.527375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000198902,  0.000140798
2017-03-21 08:22:01.135843, slv, 42010afffe840004(unknown)/1,  0.000125519,  0.000044553,  0.000099367,  0.000198902, 224.080375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000198902,  0.000099367
2017-03-21 08:22:01.654144, slv, 42010afffe840004(unknown)/1,  0.000125519,  0.000044380,  0.000099367,  0.000140589, 224.080375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140589,  0.000099367
2017-03-21 08:22:01.777850, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000044380,  0.000123012,  0.000140589, 268.460375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140589,  0.000123012
2017-03-21 08:22:02.654169, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000018269,  0.000123012,  0.000147222, 268.460375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000147222,  0.000123012
2017-03-21 08:22:03.023571, slv, 42010afffe840004(unknown)/1,  0.000125815,  0.000018269,  0.000108127,  0.000147222, 286.729375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000147222,  0.000108127
2017-03-21 08:22:03.367947, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000018269,  0.000111439,  0.000147222, 286.729375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000147222,  0.000111439
2017-03-21 08:22:03.654139, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000017488,  0.000111439,  0.000139366, 286.729375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000139366,  0.000111439
2017-03-21 08:22:03.948367, slv, 42010afffe840004(unknown)/1,  0.000125924,  0.000017488,  0.000122587,  0.000139366, 304.217375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000139366,  0.000122587
2017-03-21 08:22:04.654147, slv, 42010afffe840004(unknown)/1,  0.000125924,  0.000013875,  0.000122587,  0.000140167, 304.217375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140167,  0.000122587
2017-03-21 08:22:04.883990, slv, 42010afffe840004(unknown)/1,  0.000125979,  0.000013875,  0.000115690,  0.000140167, 318.092375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000140167,  0.000115690
2017-03-21 08:22:05.654136, slv, 42010afffe840004(unknown)/1,  0.000125979,  0.000010047,  0.000115690,  0.000131832, 318.092375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000131832,  0.000115690
2017-03-21 08:22:06.560924, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000010047,  0.000141646,  0.000131832, 328.139375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000131832,  0.000141646
2017-03-21 08:22:06.654123, slv, 42010afffe840004(unknown)/1,  0.000126078, -0.000005965,  0.000141646,  0.000108296, 328.139375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108296,  0.000141646
2017-03-21 08:22:06.746186, slv, 42010afffe840004(unknown)/1,  0.000126124, -0.000005965,  0.000134197,  0.000108296, 322.174375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108296,  0.000134197
2017-03-21 08:22:07.654131, slv, 42010afffe840004(unknown)/1,  0.000126124, -0.000012413,  0.000134197,  0.000119079, 322.174375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000119079,  0.000134197
2017-03-21 08:22:08.654139, slv, 42010afffe840004(unknown)/1,  0.000126124,  0.000005040,  0.000134197,  0.000143248, 309.761375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000143248,  0.000134197
2017-03-21 08:22:08.725577, slv, 42010afffe840004(unknown)/1,  0.000126115,  0.000005040,  0.000116490,  0.000143248, 314.801375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000143248,  0.000116490
2017-03-21 08:22:09.654122, slv, 42010afffe840004(unknown)/1,  0.000126115,  0.000010776,  0.000116490,  0.000130544, 314.801375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000130544,  0.000116490
2017-03-21 08:22:10.442227, slv, 42010afffe840004(unknown)/1,  0.000126107,  0.000010776,  0.000112063,  0.000130544, 325.577375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000130544,  0.000112063
2017-03-21 08:22:10.654181, slv, 42010afffe840004(unknown)/1,  0.000126107,  0.000011984,  0.000112063,  0.000145648, 325.577375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000145648,  0.000112063
2017-03-21 08:22:10.679750, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000011984,  0.000129872,  0.000145648, 337.561375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000145648,  0.000129872
2017-03-21 08:22:11.654154, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000021693,  0.000129872,  0.000150007, 337.561375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000150007,  0.000129872
2017-03-21 08:22:12.535011, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000021693,  0.000129694,  0.000150007, 359.254375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000150007,  0.000129694
2017-03-21 08:22:12.654116, slv, 42010afffe840004(unknown)/1,  0.000126359,  0.000000173,  0.000129694,  0.000102858, 359.254375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000102858,  0.000129694
2017-03-21 08:22:13.654125, slv, 42010afffe840004(unknown)/1,  0.000126359, -0.000014903,  0.000129694,  0.000120053, 359.427375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000120053,  0.000129694
2017-03-21 08:22:14.283468, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000014903,  0.000154584,  0.000120053, 344.524375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000120053,  0.000154584
2017-03-21 08:22:14.654138, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000018006,  0.000154584,  0.000096843, 344.524375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000096843,  0.000154584
2017-03-21 08:22:15.654112, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000022510,  0.000154584,  0.000111236, 326.518375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000111236,  0.000154584
2017-03-21 08:22:15.884731, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000022510,  0.000127327,  0.000111236, 304.008375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000111236,  0.000127327
2017-03-21 08:22:16.497443, slv, 42010afffe840004(unknown)/1,  0.000126528, -0.000022510,  0.000143873,  0.000111236, 304.008375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000111236,  0.000143873
2017-03-21 08:22:16.654126, slv, 42010afffe840004(unknown)/1,  0.000126528, -0.000012580,  0.000143873,  0.000116682, 304.008375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000116682,  0.000143873
2017-03-21 08:22:17.363248, slv, 42010afffe840004(unknown)/1,  0.000126462, -0.000012580,  0.000117424,  0.000116682, 291.428375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000116682,  0.000117424
2017-03-21 08:22:17.582741, slv, 42010afffe840004(unknown)/1,  0.000126341, -0.000012580,  0.000124018,  0.000116682, 291.428375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000116682,  0.000124018
2017-03-21 08:22:17.654149, slv, 42010afffe840004(unknown)/1,  0.000126341, -0.000007192,  0.000124018,  0.000121802, 291.428375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000121802,  0.000124018
2017-03-21 08:22:18.311963, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000007192,  0.000119505,  0.000121802, 284.236375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000121802,  0.000119505
2017-03-21 08:22:18.654119, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000010989,  0.000119505,  0.000108809, 284.236375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108809,  0.000119505
2017-03-21 08:22:19.296667, slv, 42010afffe840004(unknown)/1,  0.000126160, -0.000010989,  0.000131797,  0.000108809, 273.247375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108809,  0.000131797
2017-03-21 08:22:19.654108, slv, 42010afffe840004(unknown)/1,  0.000126160, -0.000014423,  0.000131797,  0.000114754, 273.247375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000114754,  0.000131797
2017-03-21 08:22:20.654126, slv, 42010afffe840004(unknown)/1,  0.000126160, -0.000002326,  0.000131797,  0.000132914, 258.824375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000132914,  0.000131797
2017-03-21 08:22:20.905968, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000002326,  0.000115897,  0.000132914, 256.498375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000132914,  0.000115897
2017-03-21 08:22:21.352281, slv, 42010afffe840004(unknown)/1,  0.000126077, -0.000002326,  0.000116647,  0.000132914, 256.498375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000132914,  0.000116647
2017-03-21 08:22:21.654143, slv, 42010afffe840004(unknown)/1,  0.000126077,  0.000009213,  0.000116647,  0.000137750, 256.498375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137750,  0.000116647
2017-03-21 08:22:21.737114, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000009213,  0.000113237,  0.000137750, 265.711375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137750,  0.000113237
2017-03-21 08:22:22.073820, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000009213,  0.000120322,  0.000137750, 265.711375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137750,  0.000120322
2017-03-21 08:22:22.654132, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000006017,  0.000120322,  0.000126443, 265.711375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000126443,  0.000120322
2017-03-21 08:22:23.424563, slv, 42010afffe840004(unknown)/1,  0.000126074,  0.000006017,  0.000117935,  0.000126443, 271.728375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000126443,  0.000117935
2017-03-21 08:22:23.654393, slv, 42010afffe840004(unknown)/1,  0.000126074, -0.000008466,  0.000117935,  0.000108779, 271.728375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108779,  0.000117935
2017-03-21 08:22:23.911589, slv, 42010afffe840004(unknown)/1,  0.000125961, -0.000008466,  0.000122241,  0.000108779, 263.262375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108779,  0.000122241
2017-03-21 08:22:24.496949, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000008466,  0.000114338,  0.000108779, 263.262375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000108779,  0.000114338
2017-03-21 08:22:24.654139, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000003980,  0.000114338,  0.000135102, 263.262375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000135102,  0.000114338
2017-03-21 08:22:25.164422, slv, 42010afffe840004(unknown)/1,  0.000125736, -0.000003980,  0.000136991,  0.000135102, 259.282375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000135102,  0.000136991
2017-03-21 08:22:25.654136, slv, 42010afffe840004(unknown)/1,  0.000125736,  0.000010566,  0.000136991,  0.000137535, 259.282375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137535,  0.000136991
2017-03-21 08:22:26.654137, slv, 42010afffe840004(unknown)/1,  0.000125736,  0.000011947,  0.000136991,  0.000137832, 269.848375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137832,  0.000136991
2017-03-21 08:22:26.728656, slv, 42010afffe840004(unknown)/1,  0.000125818,  0.000011947,  0.000113932,  0.000137832, 281.795375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137832,  0.000113932
2017-03-21 08:22:27.545709, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000011947,  0.000139105,  0.000137832, 281.795375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000137832,  0.000139105
2017-03-21 08:22:27.654180, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000042874,  0.000139105,  0.000199570, 281.795375977, S, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000199570,  0.000139105
2017-03-21 08:22:27.655000, slv, 42010afffe840004(unknown)/1,  0.000126140,  0.000042874,  0.000084206,  0.000199570, 324.669375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000199570,  0.000084206
2017-03-21 08:22:28.434992, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000042874,  0.000132711,  0.000199570, 324.669375977, D, 0.000126661, 685, -0.000003517, 24339, 257, 62,  0.000199570,  0.000132711
2017-03-21 08:22:28.654151, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000050840,  0.000132711,  0.000154605, 324.669375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000154605,  0.000132711
2017-03-21 08:22:29.654177, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000014472,  0.000132711,  0.000127492, 375.509375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000127492,  0.000132711
2017-03-21 08:22:30.267462, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000014472,  0.000132917,  0.000127492, 389.981375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000127492,  0.000132917
2017-03-21 08:22:30.654108, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000009861,  0.000132917,  0.000106275, 389.981375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000106275,  0.000132917
2017-03-21 08:22:31.018794, slv, 42010afffe840004(unknown)/1,  0.000126881, -0.000009861,  0.000132698,  0.000106275, 380.120375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000106275,  0.000132698
2017-03-21 08:22:31.044318, slv, 42010afffe840004(unknown)/1,  0.000126799, -0.000009861,  0.000141226,  0.000106275, 380.120375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000106275,  0.000141226
2017-03-21 08:22:31.220988, slv, 42010afffe840004(unknown)/1,  0.000126680, -0.000009861,  0.000122896,  0.000106275, 380.120375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000106275,  0.000122896
2017-03-21 08:22:31.654148, slv, 42010afffe840004(unknown)/1,  0.000126680,  0.000001780,  0.000122896,  0.000150879, 380.120375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000150879,  0.000122896
2017-03-21 08:22:32.552512, slv, 42010afffe840004(unknown)/1,  0.000126694,  0.000001780,  0.000130271,  0.000150879, 381.900375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000150879,  0.000130271
2017-03-21 08:22:32.654124, slv, 42010afffe840004(unknown)/1,  0.000126694,  0.000010758,  0.000130271,  0.000124011, 381.900375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000124011,  0.000130271
2017-03-21 08:22:33.513565, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000010758,  0.000127981,  0.000124011, 392.658375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000124011,  0.000127981
2017-03-21 08:22:33.654125, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000005455,  0.000127981,  0.000118568, 392.658375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000118568,  0.000127981
2017-03-21 08:22:34.654110, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000012109,  0.000127981,  0.000110807, 387.203375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000110807,  0.000127981
2017-03-21 08:22:35.366970, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000012109,  0.000132564,  0.000110807, 375.094375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000110807,  0.000132564
2017-03-21 08:22:35.654122, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000013277,  0.000132564,  0.000116187, 375.094375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000116187,  0.000132564
2017-03-21 08:22:36.654131, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000005283,  0.000132564,  0.000126749, 361.817375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000126749,  0.000132564
2017-03-21 08:22:36.883705, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000005283,  0.000130139,  0.000126749, 356.534375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000126749,  0.000130139
2017-03-21 08:22:37.654133, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000002304,  0.000130139,  0.000122118, 356.534375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000122118,  0.000130139
2017-03-21 08:22:37.823968, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000002304,  0.000134228,  0.000122118, 354.230375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000122118,  0.000134228
2017-03-21 08:22:38.654119, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000010007,  0.000134228,  0.000111342, 354.230375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000111342,  0.000134228
2017-03-21 08:22:39.393983, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000010007,  0.000136997,  0.000111342, 344.223375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000111342,  0.000136997
2017-03-21 08:22:39.654137, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000006007,  0.000136997,  0.000130136, 344.223375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000130136,  0.000136997
2017-03-21 08:22:40.654155, slv, 42010afffe840004(unknown)/1,  0.000126741,  0.000007993,  0.000136997,  0.000139333, 338.216375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000139333,  0.000136997
2017-03-21 08:22:41.147857, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000007993,  0.000101228,  0.000139333, 346.209375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000139333,  0.000101228
2017-03-21 08:22:41.654110, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000002202,  0.000101228,  0.000118482, 346.209375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000118482,  0.000101228
2017-03-21 08:22:41.943493, slv, 42010afffe840004(unknown)/1,  0.000126939,  0.000002202,  0.000216609,  0.000118482, 348.411375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000118482,  0.000216609
2017-03-21 08:22:42.654122, slv, 42010afffe840004(unknown)/1,  0.000126939, -0.000015975,  0.000216609,  0.000103177, 348.411375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000103177,  0.000216609
2017-03-21 08:22:43.261724, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000015975,  0.000159989,  0.000103177, 332.436375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000103177,  0.000159989
2017-03-21 08:22:43.654162, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000008184,  0.000159989,  0.000134688, 332.436375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000134688,  0.000159989
2017-03-21 08:22:44.616795, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000008184,  0.000131894,  0.000134688, 324.252375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000134688,  0.000131894
2017-03-21 08:22:44.654102, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000009156,  0.000131894,  0.000101667, 324.252375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000101667,  0.000131894
2017-03-21 08:22:45.654120, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000017598,  0.000131894,  0.000117883, 315.096375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000117883,  0.000131894
2017-03-21 08:22:46.024847, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000017598,  0.000125242,  0.000117883, 297.498375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000117883,  0.000125242
2017-03-21 08:22:46.208828, slv, 42010afffe840004(unknown)/1,  0.000127340, -0.000017598,  0.000139907,  0.000117883, 297.498375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000117883,  0.000139907
2017-03-21 08:22:46.654133, slv, 42010afffe840004(unknown)/1,  0.000127340, -0.000013453,  0.000139907,  0.000109924, 297.498375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000109924,  0.000139907
2017-03-21 08:22:47.654144, slv, 42010afffe840004(unknown)/1,  0.000127340, -0.000003317,  0.000139907,  0.000138123, 284.045375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000138123,  0.000139907
2017-03-21 08:22:47.783270, slv, 42010afffe840004(unknown)/1,  0.000127355, -0.000003317,  0.000117291,  0.000138123, 280.728375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000138123,  0.000117291
2017-03-21 08:22:47.920429, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000003317,  0.000114173,  0.000138123, 280.728375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000138123,  0.000114173
2017-03-21 08:22:48.654123, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000010185,  0.000114173,  0.000096195, 280.728375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000096195,  0.000114173
2017-03-21 08:22:49.088955, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000010185,  0.000107441,  0.000096195, 270.543375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000096195,  0.000107441
2017-03-21 08:22:49.654132, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000015529,  0.000107441,  0.000127234, 270.543375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000127234,  0.000107441
2017-03-21 08:22:50.272662, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000015529,  0.000138626,  0.000127234, 255.014375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000127234,  0.000138626
2017-03-21 08:22:50.654051, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000030288,  0.000138626,  0.000066316, 255.014375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000066316,  0.000138626
2017-03-21 08:22:50.855994, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000030288,  0.000116826,  0.000066316, 224.726375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000066316,  0.000116826
2017-03-21 08:22:51.654146, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000027149,  0.000116826,  0.000133129, 224.726375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000133129,  0.000116826
2017-03-21 08:22:52.409241, slv, 42010afffe840004(unknown)/1,  0.000126532, -0.000027149,  0.000133342,  0.000133129, 197.577375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000133129,  0.000133342
2017-03-21 08:22:52.654132, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000001252,  0.000133342,  0.000122664, 197.577375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000122664,  0.000133342
2017-03-21 08:22:53.654149, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000013586,  0.000133342,  0.000157573, 198.829375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000157573,  0.000133342
2017-03-21 08:22:53.929479, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000013586,  0.000116139,  0.000157573, 212.415375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000157573,  0.000116139
2017-03-21 08:22:54.654218, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000057082,  0.000116139,  0.000209790, 212.415375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000209790,  0.000116139
2017-03-21 08:22:55.654100, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000036112,  0.000116139,  0.000115765, 269.497375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000115765,  0.000116139
2017-03-21 08:22:55.863333, slv, 42010afffe840004(unknown)/1,  0.000126654,  0.000036112,  0.000114261,  0.000115765, 305.609375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000115765,  0.000114261
2017-03-21 08:22:55.903515, slv, 42010afffe840004(unknown)/1,  0.000126459,  0.000036112,  0.000110812,  0.000115765, 305.609375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000115765,  0.000110812
2017-03-21 08:22:56.009030, slv, 42010afffe840004(unknown)/1,  0.000126317,  0.000036112,  0.000127216,  0.000115765, 305.609375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000115765,  0.000127216
2017-03-21 08:22:56.610198, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000036112,  0.000123166,  0.000115765, 305.609375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000115765,  0.000123166
2017-03-21 08:22:56.654118, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000026401,  0.000123166,  0.000084323, 305.609375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000084323,  0.000123166
2017-03-21 08:22:57.654130, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000022435,  0.000123166,  0.000123258, 279.208375977, S, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000123258,  0.000123166
2017-03-21 08:22:58.214501, slv, 42010afffe840004(unknown)/1,  0.000126137, -0.000022435,  0.000119945,  0.000123258, 256.773375977, D, 0.000126036, 353, 0.000005790, 17765, 289, 46,  0.000123258,  0.000119945
2017-03-21 08:22:58.654149, slv, 42010afffe840004(unknown)/1,  0.000126137,  0.000004344,  0.000119945,  0.000137793, 256.773375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000137793,  0.000119945
2017-03-21 08:22:59.136816, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000004344,  0.000122431,  0.000137793, 261.117375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000137793,  0.000122431
2017-03-21 08:22:59.654173, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000013073,  0.000122431,  0.000140623, 261.117375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140623,  0.000122431
2017-03-21 08:22:59.847388, slv, 42010afffe840004(unknown)/1,  0.000126211,  0.000013073,  0.000123543,  0.000140623, 274.190375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140623,  0.000123543
2017-03-21 08:23:00.231398, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000013073,  0.000130016,  0.000140623, 274.190375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140623,  0.000130016
2017-03-21 08:23:00.654119, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000002089,  0.000130016,  0.000116015, 274.190375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116015,  0.000130016
2017-03-21 08:23:00.986037, slv, 42010afffe840004(unknown)/1,  0.000126374,  0.000002089,  0.000130416,  0.000116015, 276.279375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116015,  0.000130416
2017-03-21 08:23:01.654132, slv, 42010afffe840004(unknown)/1,  0.000126374, -0.000005972,  0.000130416,  0.000124742, 276.279375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000124742,  0.000130416
2017-03-21 08:23:02.447779, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000005972,  0.000120497,  0.000124742, 270.307375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000124742,  0.000120497
2017-03-21 08:23:02.654086, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000014217,  0.000120497,  0.000099517, 270.307375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000099517,  0.000120497
2017-03-21 08:23:02.857219, slv, 42010afffe840004(unknown)/1,  0.000126191, -0.000014217,  0.000127560,  0.000099517, 256.090375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000099517,  0.000127560
2017-03-21 08:23:03.654135, slv, 42010afffe840004(unknown)/1,  0.000126191, -0.000008077,  0.000127560,  0.000136840, 256.090375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000136840,  0.000127560
2017-03-21 08:23:03.788353, slv, 42010afffe840004(unknown)/1,  0.000126078, -0.000008077,  0.000111820,  0.000136840, 248.013375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000136840,  0.000111820
2017-03-21 08:23:04.581572, slv, 42010afffe840004(unknown)/1,  0.000126182, -0.000008077,  0.000145561,  0.000136840, 248.013375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000136840,  0.000145561
2017-03-21 08:23:04.654134, slv, 42010afffe840004(unknown)/1,  0.000126182,  0.000005665,  0.000145561,  0.000126865, 248.013375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000126865,  0.000145561
2017-03-21 08:23:05.654161, slv, 42010afffe840004(unknown)/1,  0.000126182,  0.000003563,  0.000145561,  0.000132627, 253.678375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000132627,  0.000145561
2017-03-21 08:23:05.951844, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000003563,  0.000112183,  0.000132627, 257.241375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000132627,  0.000112183
2017-03-21 08:23:06.654154, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000001527,  0.000112183,  0.000116771, 257.241375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116771,  0.000112183
2017-03-21 08:23:06.736379, slv, 42010afffe840004(unknown)/1,  0.000126195, -0.000001527,  0.000124220,  0.000116771, 255.714375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116771,  0.000124220
2017-03-21 08:23:07.046110, slv, 42010afffe840004(unknown)/1,  0.000126065, -0.000001527,  0.000113697,  0.000116771, 255.714375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116771,  0.000113697
2017-03-21 08:23:07.356623, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000001527,  0.000116432,  0.000116771, 255.714375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000116771,  0.000116432
2017-03-21 08:23:07.654171, slv, 42010afffe840004(unknown)/1,  0.000125906,  0.000018750,  0.000116432,  0.000172904, 255.714375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000172904,  0.000116432
2017-03-21 08:23:07.710946, slv, 42010afffe840004(unknown)/1,  0.000125979,  0.000018750,  0.000116104,  0.000172904, 274.464375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000172904,  0.000116104
2017-03-21 08:23:07.774626, slv, 42010afffe840004(unknown)/1,  0.000126341,  0.000018750,  0.000134668,  0.000172904, 274.464375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000172904,  0.000134668
2017-03-21 08:23:08.654094, slv, 42010afffe840004(unknown)/1,  0.000126341,  0.000013442,  0.000134668,  0.000106226, 274.464375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000106226,  0.000134668
2017-03-21 08:23:08.880455, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000013442,  0.000140538,  0.000106226, 287.906375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000106226,  0.000140538
2017-03-21 08:23:09.654148, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000006464,  0.000140538,  0.000159574, 287.906375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000159574,  0.000140538
2017-03-21 08:23:10.552959, slv, 42010afffe840004(unknown)/1,  0.000126627,  0.000006464,  0.000124204,  0.000159574, 294.370375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000159574,  0.000124204
2017-03-21 08:23:10.654124, slv, 42010afffe840004(unknown)/1,  0.000126627,  0.000012121,  0.000124204,  0.000117827, 294.370375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000117827,  0.000124204
2017-03-21 08:23:11.654136, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000004022,  0.000124204,  0.000127383, 306.491375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000127383,  0.000124204
2017-03-21 08:23:11.971610, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000004022,  0.000167557,  0.000127383, 302.469375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000127383,  0.000167557
2017-03-21 08:23:12.485293, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000004022,  0.000129344,  0.000127383, 302.469375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000127383,  0.000129344
2017-03-21 08:23:12.654129, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000006384,  0.000129344,  0.000113556, 302.469375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000113556,  0.000129344
2017-03-21 08:23:13.654173, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000006404,  0.000129344,  0.000153413, 296.085375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000153413,  0.000129344
2017-03-21 08:23:14.341647, slv, 42010afffe840004(unknown)/1,  0.000127195,  0.000006404,  0.000127447,  0.000153413, 302.489375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000153413,  0.000127447
2017-03-21 08:23:14.654132, slv, 42010afffe840004(unknown)/1,  0.000127195,  0.000014639,  0.000127447,  0.000130142, 302.489375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000130142,  0.000127447
2017-03-21 08:23:15.334680, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000014639,  0.000127851,  0.000130142, 317.128375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000130142,  0.000127851
2017-03-21 08:23:15.654143, slv, 42010afffe840004(unknown)/1,  0.000127312, -0.000000718,  0.000127851,  0.000122929, 317.128375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000122929,  0.000127851
2017-03-21 08:23:15.985437, slv, 42010afffe840004(unknown)/1,  0.000127384, -0.000000718,  0.000146762,  0.000122929, 316.410375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000122929,  0.000146762
2017-03-21 08:23:16.654115, slv, 42010afffe840004(unknown)/1,  0.000127384, -0.000009879,  0.000146762,  0.000112008, 316.410375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000112008,  0.000146762
2017-03-21 08:23:17.010185, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000009879,  0.000140359,  0.000112008, 306.531375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000112008,  0.000140359
2017-03-21 08:23:17.186654, slv, 42010afffe840004(unknown)/1,  0.000127383, -0.000009879,  0.000132528,  0.000112008, 306.531375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000112008,  0.000132528
2017-03-21 08:23:17.654158, slv, 42010afffe840004(unknown)/1,  0.000127383,  0.000008470,  0.000132528,  0.000159699, 306.531375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000159699,  0.000132528
2017-03-21 08:23:18.420602, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000008470,  0.000119247,  0.000159699, 315.001375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000159699,  0.000119247
2017-03-21 08:23:18.654094, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000002118,  0.000119247,  0.000099356, 315.001375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000099356,  0.000119247
2017-03-21 08:23:18.998564, slv, 42010afffe840004(unknown)/1,  0.000127518,  0.000002118,  0.000152136,  0.000099356, 317.119375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000099356,  0.000152136
2017-03-21 08:23:19.654152, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000009130,  0.000152136,  0.000137339, 317.119375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000137339,  0.000152136
2017-03-21 08:23:20.654117, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000017125,  0.000152136,  0.000083448, 307.989375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000083448,  0.000152136
2017-03-21 08:23:20.695069, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000017125,  0.000114300,  0.000083448, 290.864375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000083448,  0.000114300
2017-03-21 08:23:21.654143, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000015337,  0.000114300,  0.000140676, 290.864375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140676,  0.000114300
2017-03-21 08:23:21.862846, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000015337,  0.000119577,  0.000140676, 275.527375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140676,  0.000119577
2017-03-21 08:23:22.480790, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000015337,  0.000161923,  0.000140676, 275.527375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000140676,  0.000161923
2017-03-21 08:23:22.654212, slv, 42010afffe840004(unknown)/1,  0.000127293,  0.000041613,  0.000161923,  0.000197123, 275.527375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000197123,  0.000161923
2017-03-21 08:23:23.654119, slv, 42010afffe840004(unknown)/1,  0.000127293,  0.000031340,  0.000161923,  0.000120142, 317.140375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000120142,  0.000161923
2017-03-21 08:23:24.282650, slv, 42010afffe840004(unknown)/1,  0.000127458,  0.000031340,  0.000128578,  0.000120142, 348.480375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000120142,  0.000128578
2017-03-21 08:23:24.654199, slv, 42010afffe840004(unknown)/1,  0.000127458,  0.000005234,  0.000128578,  0.000145077, 348.480375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000145077,  0.000128578
2017-03-21 08:23:25.654140, slv, 42010afffe840004(unknown)/1,  0.000127458,  0.000006852,  0.000128578,  0.000123544, 353.714375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000123544,  0.000128578
2017-03-21 08:23:26.051532, slv, 42010afffe840004(unknown)/1,  0.000127441,  0.000006852,  0.000133203,  0.000123544, 360.566375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000123544,  0.000133203
2017-03-21 08:23:26.273608, slv, 42010afffe840004(unknown)/1,  0.000127475,  0.000006852,  0.000138174,  0.000123544, 360.566375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000123544,  0.000138174
2017-03-21 08:23:26.654113, slv, 42010afffe840004(unknown)/1,  0.000127475, -0.000010550,  0.000138174,  0.000110289, 360.566375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000110289,  0.000138174
2017-03-21 08:23:26.997694, slv, 42010afffe840004(unknown)/1,  0.000127451, -0.000010550,  0.000131671,  0.000110289, 350.016375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000110289,  0.000131671
2017-03-21 08:23:27.476942, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000010550,  0.000119421,  0.000110289, 350.016375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000110289,  0.000119421
2017-03-21 08:23:27.654128, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000005615,  0.000119421,  0.000133259, 350.016375977, S, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000133259,  0.000119421
2017-03-21 08:23:28.083014, slv, 42010afffe840004(unknown)/1,  0.000127351, -0.000005615,  0.000158877,  0.000133259, 344.401375977, D, 0.000126832, 347, -0.000002263, 20597, 315, 60,  0.000133259,  0.000158877
2017-03-21 08:23:28.654134, slv, 42010afffe840004(unknown)/1,  0.000127351, -0.000004685,  0.000158877,  0.000112024, 344.401375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000112024,  0.000158877
2017-03-21 08:23:29.561597, slv, 42010afffe840004(unknown)/1,  0.000127420, -0.000004685,  0.000122823,  0.000112024, 339.716375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000112024,  0.000122823
2017-03-21 08:23:29.654143, slv, 42010afffe840004(unknown)/1,  0.000127420, -0.000006686,  0.000122823,  0.000129375, 339.716375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000129375,  0.000122823
2017-03-21 08:23:30.654183, slv, 42010afffe840004(unknown)/1,  0.000127420,  0.000004269,  0.000122823,  0.000134005, 333.030375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000134005,  0.000122823
2017-03-21 08:23:31.502525, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000004269,  0.000125500,  0.000134005, 337.299375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000134005,  0.000125500
2017-03-21 08:23:31.654135, slv, 42010afffe840004(unknown)/1,  0.000127360, -0.000000223,  0.000125500,  0.000120329, 337.299375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000120329,  0.000125500
2017-03-21 08:23:32.517833, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000000223,  0.000134332,  0.000120329, 337.076375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000120329,  0.000134332
2017-03-21 08:23:32.654159, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000007953,  0.000134332,  0.000118502, 337.076375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000118502,  0.000134332
2017-03-21 08:23:32.927529, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000007953,  0.000131952,  0.000118502, 329.123375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000118502,  0.000131952
2017-03-21 08:23:33.654112, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000010502,  0.000131952,  0.000115233, 329.123375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115233,  0.000131952
2017-03-21 08:23:33.661418, slv, 42010afffe840004(unknown)/1,  0.000127229, -0.000010502,  0.000109934,  0.000115233, 318.621375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115233,  0.000109934
2017-03-21 08:23:34.046929, slv, 42010afffe840004(unknown)/1,  0.000127036, -0.000010502,  0.000119057,  0.000115233, 318.621375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115233,  0.000119057
2017-03-21 08:23:34.654109, slv, 42010afffe840004(unknown)/1,  0.000127036, -0.000013022,  0.000119057,  0.000113120, 318.621375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000113120,  0.000119057
2017-03-21 08:23:35.241006, slv, 42010afffe840004(unknown)/1,  0.000126867, -0.000013022,  0.000117561,  0.000113120, 305.599375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000113120,  0.000117561
2017-03-21 08:23:35.654140, slv, 42010afffe840004(unknown)/1,  0.000126867, -0.000011772,  0.000117561,  0.000117238, 305.599375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000117238,  0.000117561
2017-03-21 08:23:36.284662, slv, 42010afffe840004(unknown)/1,  0.000126740, -0.000011772,  0.000127093,  0.000117238, 293.827375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000117238,  0.000127093
2017-03-21 08:23:36.654167, slv, 42010afffe840004(unknown)/1,  0.000126740,  0.000005666,  0.000127093,  0.000147700, 293.827375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000147700,  0.000127093
2017-03-21 08:23:36.980478, slv, 42010afffe840004(unknown)/1,  0.000126764,  0.000005666,  0.000120972,  0.000147700, 299.493375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000147700,  0.000120972
2017-03-21 08:23:37.654166, slv, 42010afffe840004(unknown)/1,  0.000126764,  0.000040216,  0.000120972,  0.000186237, 299.493375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000186237,  0.000120972
2017-03-21 08:23:38.528799, slv, 42010afffe840004(unknown)/1,  0.000127173,  0.000040216,  0.000156742,  0.000186237, 339.709375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000186237,  0.000156742
2017-03-21 08:23:38.654219, slv, 42010afffe840004(unknown)/1,  0.000127173,  0.000047101,  0.000156742,  0.000161904, 339.709375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000161904,  0.000156742
2017-03-21 08:23:39.635844, slv, 42010afffe840004(unknown)/1,  0.000127659,  0.000047101,  0.000128165,  0.000161904, 386.810375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000161904,  0.000128165
2017-03-21 08:23:39.654094, slv, 42010afffe840004(unknown)/1,  0.000127659,  0.000003701,  0.000128165,  0.000100331, 386.810375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000100331,  0.000128165
2017-03-21 08:23:40.654107, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000025490,  0.000128165,  0.000104007, 390.511375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000104007,  0.000128165
2017-03-21 08:23:41.437363, slv, 42010afffe840004(unknown)/1,  0.000127710, -0.000025490,  0.000129665,  0.000104007, 365.021375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000104007,  0.000129665
2017-03-21 08:23:41.654166, slv, 42010afffe840004(unknown)/1,  0.000127710, -0.000008514,  0.000129665,  0.000134334, 365.021375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000134334,  0.000129665
2017-03-21 08:23:42.654118, slv, 42010afffe840004(unknown)/1,  0.000127710, -0.000002650,  0.000129665,  0.000115786, 356.507375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115786,  0.000129665
2017-03-21 08:23:42.658003, slv, 42010afffe840004(unknown)/1,  0.000127526, -0.000002650,  0.000114309,  0.000115786, 353.857375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115786,  0.000114309
2017-03-21 08:23:43.183703, slv, 42010afffe840004(unknown)/1,  0.000127380, -0.000002650,  0.000126721,  0.000115786, 353.857375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115786,  0.000126721
2017-03-21 08:23:43.498840, slv, 42010afffe840004(unknown)/1,  0.000127303, -0.000002650,  0.000131624,  0.000115786, 353.857375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115786,  0.000131624
2017-03-21 08:23:43.654110, slv, 42010afffe840004(unknown)/1,  0.000127303, -0.000011998,  0.000131624,  0.000115230, 353.857375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115230,  0.000131624
2017-03-21 08:23:44.575799, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000011998,  0.000132261,  0.000115230, 341.859375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000115230,  0.000132261
2017-03-21 08:23:44.654090, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000024017,  0.000132261,  0.000091284, 341.859375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000091284,  0.000132261
2017-03-21 08:23:45.654142, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000008207,  0.000132261,  0.000146795, 317.842375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000146795,  0.000132261
2017-03-21 08:23:46.094177, slv, 42010afffe840004(unknown)/1,  0.000127265, -0.000008207,  0.000119282,  0.000146795, 309.635375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000146795,  0.000119282
2017-03-21 08:23:46.654113, slv, 42010afffe840004(unknown)/1,  0.000127265, -0.000003682,  0.000119282,  0.000100353, 309.635375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000100353,  0.000119282
2017-03-21 08:23:47.060029, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000003682,  0.000170174,  0.000100353, 305.953375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000100353,  0.000170174
2017-03-21 08:23:47.161583, slv, 42010afffe840004(unknown)/1,  0.000127447, -0.000003682,  0.000157492,  0.000100353, 305.953375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000100353,  0.000157492
2017-03-21 08:23:47.654165, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000001322,  0.000157492,  0.000157003, 305.953375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000157003,  0.000157492
2017-03-21 08:23:48.654150, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000020495,  0.000157492,  0.000138881, 307.275375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000138881,  0.000157492
2017-03-21 08:23:48.856330, slv, 42010afffe840004(unknown)/1,  0.000127520,  0.000020495,  0.000131651,  0.000138881, 327.770375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000138881,  0.000131651
2017-03-21 08:23:49.055923, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000020495,  0.000142654,  0.000138881, 327.770375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000138881,  0.000142654
2017-03-21 08:23:49.654123, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000000409,  0.000142654,  0.000117068, 327.770375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000117068,  0.000142654
2017-03-21 08:23:49.735293, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000000409,  0.000153878,  0.000117068, 328.179375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000117068,  0.000153878
2017-03-21 08:23:50.654108, slv, 42010afffe840004(unknown)/1,  0.000127847, -0.000016158,  0.000153878,  0.000106147, 328.179375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000106147,  0.000153878
2017-03-21 08:23:51.126435, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000016158,  0.000146206,  0.000106147, 312.021375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000106147,  0.000146206
2017-03-21 08:23:51.654168, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000018236,  0.000146206,  0.000113121, 312.021375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000113121,  0.000146206
2017-03-21 08:23:52.493758, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000018236,  0.000172285,  0.000113121, 293.785375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000113121,  0.000172285
2017-03-21 08:23:52.654116, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000017871,  0.000172285,  0.000107026, 293.785375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000107026,  0.000172285
2017-03-21 08:23:53.654128, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000012294,  0.000172285,  0.000124377, 275.914375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000124377,  0.000172285
2017-03-21 08:23:53.790880, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000012294,  0.000116900,  0.000124377, 263.620375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000124377,  0.000116900
2017-03-21 08:23:54.654136, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000009865,  0.000116900,  0.000111941, 263.620375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000111941,  0.000116900
2017-03-21 08:23:54.983860, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000009865,  0.000122617,  0.000111941, 253.755375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000111941,  0.000122617
2017-03-21 08:23:55.654151, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000006900,  0.000122617,  0.000130223, 253.755375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000130223,  0.000122617
2017-03-21 08:23:56.119681, slv, 42010afffe840004(unknown)/1,  0.000127805, -0.000006900,  0.000119826,  0.000130223, 246.855375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000130223,  0.000119826
2017-03-21 08:23:56.654157, slv, 42010afffe840004(unknown)/1,  0.000127805,  0.000012595,  0.000119826,  0.000150683, 246.855375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000150683,  0.000119826
2017-03-21 08:23:57.638816, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000012595,  0.000125940,  0.000150683, 259.450375977, D, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000150683,  0.000125940
2017-03-21 08:23:57.654119, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000011986,  0.000125940,  0.000128960, 259.450375977, S, 0.000126809, 578, 0.000002921, 13181, 298, 32,  0.000128960,  0.000125940
2017-03-21 08:23:58.654138, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000005833,  0.000125940,  0.000115105, 271.436375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115105,  0.000125940
2017-03-21 08:23:59.555694, slv, 42010afffe840004(unknown)/1,  0.000127899, -0.000005833,  0.000128321,  0.000115105, 265.603375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115105,  0.000128321
2017-03-21 08:23:59.654143, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000001140,  0.000128321,  0.000142939, 265.603375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000142939,  0.000128321
2017-03-21 08:24:00.654177, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000006229,  0.000128321,  0.000125316, 266.743375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000125316,  0.000128321
2017-03-21 08:24:01.170810, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000006229,  0.000129504,  0.000125316, 272.972375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000125316,  0.000129504
2017-03-21 08:24:01.295836, slv, 42010afffe840004(unknown)/1,  0.000127859,  0.000006229,  0.000134237,  0.000125316, 272.972375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000125316,  0.000134237
2017-03-21 08:24:01.654166, slv, 42010afffe840004(unknown)/1,  0.000127859,  0.000017626,  0.000134237,  0.000165694, 272.972375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000165694,  0.000134237
2017-03-21 08:24:02.654199, slv, 42010afffe840004(unknown)/1,  0.000127859,  0.000020265,  0.000134237,  0.000130555, 290.598375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000130555,  0.000134237
2017-03-21 08:24:02.691348, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000020265,  0.000207284,  0.000130555, 310.863375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000130555,  0.000207284
2017-03-21 08:24:03.654119, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000004480,  0.000207284,  0.000116538, 310.863375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000116538,  0.000207284
2017-03-21 08:24:04.247175, slv, 42010afffe840004(unknown)/1,  0.000128470, -0.000004480,  0.000128848,  0.000116538, 306.383375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000116538,  0.000128848
2017-03-21 08:24:04.654122, slv, 42010afffe840004(unknown)/1,  0.000128470, -0.000025770,  0.000128848,  0.000088586, 306.383375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000088586,  0.000128848
2017-03-21 08:24:05.387328, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000025770,  0.000145206,  0.000088586, 280.613375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000088586,  0.000145206
2017-03-21 08:24:05.654155, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000006332,  0.000145206,  0.000155555, 280.613375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000155555,  0.000145206
2017-03-21 08:24:06.654163, slv, 42010afffe840004(unknown)/1,  0.000128334,  0.000018432,  0.000145206,  0.000137978, 274.281375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000137978,  0.000145206
2017-03-21 08:24:07.192307, slv, 42010afffe840004(unknown)/1,  0.000128249,  0.000018432,  0.000119768,  0.000137978, 292.713375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000137978,  0.000119768
2017-03-21 08:24:07.482060, slv, 42010afffe840004(unknown)/1,  0.000128283,  0.000018432,  0.000125866,  0.000137978, 292.713375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000137978,  0.000125866
2017-03-21 08:24:07.654119, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000001946,  0.000125866,  0.000114747, 292.713375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000114747,  0.000125866
2017-03-21 08:24:08.654176, slv, 42010afffe840004(unknown)/1,  0.000128283,  0.000008080,  0.000125866,  0.000157980, 290.767375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000157980,  0.000125866
2017-03-21 08:24:09.007548, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000008080,  0.000133443,  0.000157980, 298.847375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000157980,  0.000133443
2017-03-21 08:24:09.654129, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000015156,  0.000133443,  0.000129065, 298.847375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000129065,  0.000133443
2017-03-21 08:24:10.006529, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000015156,  0.000125612,  0.000129065, 314.003375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000129065,  0.000125612
2017-03-21 08:24:10.654115, slv, 42010afffe840004(unknown)/1,  0.000128574, -0.000016318,  0.000125612,  0.000095321, 314.003375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000095321,  0.000125612
2017-03-21 08:24:11.339803, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000016318,  0.000132334,  0.000095321, 297.685375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000095321,  0.000132334
2017-03-21 08:24:11.560955, slv, 42010afffe840004(unknown)/1,  0.000128340, -0.000016318,  0.000162965,  0.000095321, 297.685375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000095321,  0.000162965
2017-03-21 08:24:11.654125, slv, 42010afffe840004(unknown)/1,  0.000128340, -0.000021290,  0.000162965,  0.000119011, 297.685375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000119011,  0.000162965
2017-03-21 08:24:12.108047, slv, 42010afffe840004(unknown)/1,  0.000128273, -0.000021290,  0.000118901,  0.000119011, 276.395375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000119011,  0.000118901
2017-03-21 08:24:12.548326, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000021290,  0.000161155,  0.000119011, 276.395375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000119011,  0.000161155
2017-03-21 08:24:12.570783, slv, 42010afffe840004(unknown)/1,  0.000128328, -0.000021290,  0.000123128,  0.000119011, 276.395375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000119011,  0.000123128
2017-03-21 08:24:12.654115, slv, 42010afffe840004(unknown)/1,  0.000128328, -0.000011082,  0.000123128,  0.000115491, 276.395375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115491,  0.000123128
2017-03-21 08:24:13.654162, slv, 42010afffe840004(unknown)/1,  0.000128328,  0.000013470,  0.000123128,  0.000168104, 265.313375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000168104,  0.000123128
2017-03-21 08:24:14.338494, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000013470,  0.000124487,  0.000168104, 278.783375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000168104,  0.000124487
2017-03-21 08:24:14.654202, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000060684,  0.000124487,  0.000210004, 278.783375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000210004,  0.000124487
2017-03-21 08:24:15.304231, slv, 42010afffe840004(unknown)/1,  0.000128861,  0.000060684,  0.000126005,  0.000210004, 339.467375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000210004,  0.000126005
2017-03-21 08:24:15.641736, slv, 42010afffe840004(unknown)/1,  0.000129485,  0.000060684,  0.000129260,  0.000210004, 339.467375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000210004,  0.000129260
2017-03-21 08:24:15.654135, slv, 42010afffe840004(unknown)/1,  0.000129485,  0.000038614,  0.000129260,  0.000125120, 339.467375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000125120,  0.000129260
2017-03-21 08:24:16.486187, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000038614,  0.000133542,  0.000125120, 378.081375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000125120,  0.000133542
2017-03-21 08:24:16.654146, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000002066,  0.000133542,  0.000138293, 378.081375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000138293,  0.000133542
2017-03-21 08:24:16.970215, slv, 42010afffe840004(unknown)/1,  0.000129852,  0.000002066,  0.000136247,  0.000138293, 380.147375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000138293,  0.000136247
2017-03-21 08:24:17.654169, slv, 42010afffe840004(unknown)/1,  0.000129852,  0.000016832,  0.000136247,  0.000155020, 380.147375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000155020,  0.000136247
2017-03-21 08:24:18.273358, slv, 42010afffe840004(unknown)/1,  0.000130040,  0.000016832,  0.000138049,  0.000155020, 396.979375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000155020,  0.000138049
2017-03-21 08:24:18.654135, slv, 42010afffe840004(unknown)/1,  0.000130040,  0.000009643,  0.000138049,  0.000124158, 396.979375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000124158,  0.000138049
2017-03-21 08:24:19.219270, slv, 42010afffe840004(unknown)/1,  0.000130186,  0.000009643,  0.000140336,  0.000124158, 406.622375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000124158,  0.000140336
2017-03-21 08:24:19.397953, slv, 42010afffe840004(unknown)/1,  0.000130378,  0.000009643,  0.000181141,  0.000124158, 406.622375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000124158,  0.000181141
2017-03-21 08:24:19.654142, slv, 42010afffe840004(unknown)/1,  0.000130378, -0.000004112,  0.000181141,  0.000128035, 406.622375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000128035,  0.000181141
2017-03-21 08:24:20.654130, slv, 42010afffe840004(unknown)/1,  0.000130378, -0.000022793,  0.000181141,  0.000087133, 402.510375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000087133,  0.000181141
2017-03-21 08:24:20.900632, slv, 42010afffe840004(unknown)/1,  0.000130528, -0.000022793,  0.000167464,  0.000087133, 379.717375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000087133,  0.000167464
2017-03-21 08:24:21.654188, slv, 42010afffe840004(unknown)/1,  0.000130528,  0.000005536,  0.000167464,  0.000184844, 379.717375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000184844,  0.000167464
2017-03-21 08:24:22.525647, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000005536,  0.000114843,  0.000184844, 385.253375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000184844,  0.000114843
2017-03-21 08:24:22.654089, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000007096,  0.000114843,  0.000090529, 385.253375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000090529,  0.000114843
2017-03-21 08:24:23.654109, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000031126,  0.000114843,  0.000108525, 392.349375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000108525,  0.000114843
2017-03-21 08:24:24.095394, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000031126,  0.000165190,  0.000108525, 361.223375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000108525,  0.000165190
2017-03-21 08:24:24.654105, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000034694,  0.000165190,  0.000083592, 361.223375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000083592,  0.000165190
2017-03-21 08:24:24.965139, slv, 42010afffe840004(unknown)/1,  0.000130807, -0.000034694,  0.000154573,  0.000083592, 326.529375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000083592,  0.000154573
2017-03-21 08:24:25.654145, slv, 42010afffe840004(unknown)/1,  0.000130807, -0.000031483,  0.000154573,  0.000115100, 326.529375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115100,  0.000154573
2017-03-21 08:24:25.887307, slv, 42010afffe840004(unknown)/1,  0.000130644, -0.000031483,  0.000128250,  0.000115100, 295.046375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115100,  0.000128250
2017-03-21 08:24:26.649787, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000031483,  0.000125523,  0.000115100, 295.046375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000115100,  0.000125523
2017-03-21 08:24:26.654012, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000046971,  0.000125523,  0.000052256, 295.046375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000052256,  0.000125523
2017-03-21 08:24:26.655260, slv, 42010afffe840004(unknown)/1,  0.000129976, -0.000046971,  0.000096729,  0.000052256, 248.075375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000052256,  0.000096729
2017-03-21 08:24:27.096456, slv, 42010afffe840004(unknown)/1,  0.000129270, -0.000046971,  0.000137945,  0.000052256, 248.075375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000052256,  0.000137945
2017-03-21 08:24:27.654120, slv, 42010afffe840004(unknown)/1,  0.000129270, -0.000043522,  0.000137945,  0.000120462, 248.075375977, S, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000120462,  0.000137945
2017-03-21 08:24:27.775699, slv, 42010afffe840004(unknown)/1,  0.000128926, -0.000043522,  0.000118274,  0.000120462, 204.553375977, D, 0.000127458, 357, -0.000002432, 16332, 317, 37,  0.000120462,  0.000118274
2017-03-21 08:24:28.654157, slv, 42010afffe840004(unknown)/1,  0.000128926, -0.000011093,  0.000118274,  0.000115547, 204.553375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000115547,  0.000118274
2017-03-21 08:24:29.396493, slv, 42010afffe840004(unknown)/1,  0.000129481, -0.000011093,  0.000303442,  0.000115547, 193.460375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000115547,  0.000303442
2017-03-21 08:24:29.654136, slv, 42010afffe840004(unknown)/1,  0.000129481, -0.000004957,  0.000303442,  0.000132945, 193.460375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000132945,  0.000303442
2017-03-21 08:24:29.962327, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000004957,  0.000134947,  0.000132945, 188.503375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000132945,  0.000134947
2017-03-21 08:24:30.036829, slv, 42010afffe840004(unknown)/1,  0.000130166, -0.000004957,  0.000126041,  0.000132945, 188.503375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000132945,  0.000126041
2017-03-21 08:24:30.654138, slv, 42010afffe840004(unknown)/1,  0.000130166, -0.000000614,  0.000126041,  0.000125474, 188.503375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000125474,  0.000126041
2017-03-21 08:24:31.213247, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000000614,  0.000115463,  0.000125474, 187.889375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000125474,  0.000115463
2017-03-21 08:24:31.654134, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000000971,  0.000115463,  0.000132836, 187.889375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000132836,  0.000115463
2017-03-21 08:24:32.654128, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000001197,  0.000115463,  0.000124940, 186.918375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000124940,  0.000115463
2017-03-21 08:24:32.919196, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000001197,  0.000100829,  0.000124940, 185.721375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000124940,  0.000100829
2017-03-21 08:24:33.654151, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000002582,  0.000100829,  0.000129854, 185.721375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000129854,  0.000100829
2017-03-21 08:24:34.654170, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000015050,  0.000100829,  0.000159995, 183.139375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000159995,  0.000100829
2017-03-21 08:24:34.798658, slv, 42010afffe840004(unknown)/1,  0.000129851,  0.000015050,  0.000127693,  0.000159995, 198.189375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000159995,  0.000127693
2017-03-21 08:24:35.654156, slv, 42010afffe840004(unknown)/1,  0.000129851,  0.000035101,  0.000127693,  0.000169933, 198.189375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000169933,  0.000127693
2017-03-21 08:24:36.264642, slv, 42010afffe840004(unknown)/1,  0.000130102,  0.000035101,  0.000125973,  0.000169933, 233.290375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000169933,  0.000125973
2017-03-21 08:24:36.654125, slv, 42010afffe840004(unknown)/1,  0.000130102,  0.000009568,  0.000125973,  0.000109156, 233.290375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000109156,  0.000125973
2017-03-21 08:24:37.495961, slv, 42010afffe840004(unknown)/1,  0.000130033,  0.000009568,  0.000097804,  0.000109156, 242.858375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000109156,  0.000097804
2017-03-21 08:24:37.654116, slv, 42010afffe840004(unknown)/1,  0.000130033, -0.000015160,  0.000097804,  0.000120658, 242.858375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000120658,  0.000097804
2017-03-21 08:24:38.374203, slv, 42010afffe840004(unknown)/1,  0.000129732, -0.000015160,  0.000115339,  0.000120658, 227.698375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000120658,  0.000115339
2017-03-21 08:24:38.654102, slv, 42010afffe840004(unknown)/1,  0.000129732, -0.000019850,  0.000115339,  0.000099406, 227.698375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000099406,  0.000115339
2017-03-21 08:24:39.173441, slv, 42010afffe840004(unknown)/1,  0.000129664, -0.000019850,  0.000166113,  0.000099406, 207.848375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000099406,  0.000166113
2017-03-21 08:24:39.654127, slv, 42010afffe840004(unknown)/1,  0.000129664, -0.000005678,  0.000166113,  0.000148635, 207.848375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000148635,  0.000166113
2017-03-21 08:24:40.625743, slv, 42010afffe840004(unknown)/1,  0.000129743, -0.000005678,  0.000124634,  0.000148635, 202.170375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000148635,  0.000124634
2017-03-21 08:24:40.654136, slv, 42010afffe840004(unknown)/1,  0.000129743,  0.000007975,  0.000124634,  0.000126723, 202.170375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000126723,  0.000124634
2017-03-21 08:24:41.654148, slv, 42010afffe840004(unknown)/1,  0.000129743, -0.000002760,  0.000124634,  0.000127243, 210.145375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000127243,  0.000124634
2017-03-21 08:24:42.050936, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000002760,  0.000117697,  0.000127243, 207.385375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000127243,  0.000117697
2017-03-21 08:24:42.654115, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000022435,  0.000117697,  0.000087370, 207.385375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000087370,  0.000117697
2017-03-21 08:24:43.290191, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000022435,  0.000123305,  0.000087370, 184.950375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000087370,  0.000123305
2017-03-21 08:24:43.654116, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000025440,  0.000123305,  0.000120982, 184.950375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000120982,  0.000123305
2017-03-21 08:24:44.654124, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000007985,  0.000123305,  0.000122032, 159.510375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000122032,  0.000123305
2017-03-21 08:24:44.764959, slv, 42010afffe840004(unknown)/1,  0.000129278, -0.000007985,  0.000130204,  0.000122032, 151.525375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000122032,  0.000130204
2017-03-21 08:24:45.654201, slv, 42010afffe840004(unknown)/1,  0.000129278,  0.000040042,  0.000130204,  0.000216823, 151.525375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000216823,  0.000130204
2017-03-21 08:24:45.957701, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000040042,  0.000117104,  0.000216823, 191.567375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000216823,  0.000117104
2017-03-21 08:24:46.162523, slv, 42010afffe840004(unknown)/1,  0.000130080,  0.000040042,  0.000103584,  0.000216823, 191.567375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000216823,  0.000103584
2017-03-21 08:24:46.654194, slv, 42010afffe840004(unknown)/1,  0.000130080,  0.000070501,  0.000103584,  0.000183538, 191.567375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000183538,  0.000103584
2017-03-21 08:24:47.654119, slv, 42010afffe840004(unknown)/1,  0.000130080,  0.000023035,  0.000103584,  0.000122691, 262.068375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000122691,  0.000103584
2017-03-21 08:24:47.974667, slv, 42010afffe840004(unknown)/1,  0.000130271,  0.000023035,  0.000126199,  0.000122691, 285.103375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000122691,  0.000126199
2017-03-21 08:24:48.011724, slv, 42010afffe840004(unknown)/1,  0.000130207,  0.000023035,  0.000133022,  0.000122691, 285.103375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000122691,  0.000133022
2017-03-21 08:24:48.654098, slv, 42010afffe840004(unknown)/1,  0.000130207, -0.000019637,  0.000133022,  0.000098320, 285.103375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000098320,  0.000133022
2017-03-21 08:24:48.700530, slv, 42010afffe840004(unknown)/1,  0.000130172, -0.000019637,  0.000157776,  0.000098320, 265.466375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000098320,  0.000157776
2017-03-21 08:24:49.654136, slv, 42010afffe840004(unknown)/1,  0.000130172, -0.000010861,  0.000157776,  0.000140337, 265.466375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000140337,  0.000157776
2017-03-21 08:24:49.815749, slv, 42010afffe840004(unknown)/1,  0.000130301, -0.000010861,  0.000157204,  0.000140337, 254.605375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000140337,  0.000157204
2017-03-21 08:24:50.654122, slv, 42010afffe840004(unknown)/1,  0.000130301, -0.000008158,  0.000157204,  0.000103820, 254.605375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000103820,  0.000157204
2017-03-21 08:24:50.798552, slv, 42010afffe840004(unknown)/1,  0.000130263, -0.000008158,  0.000110184,  0.000103820, 246.447375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000103820,  0.000110184
2017-03-21 08:24:51.654180, slv, 42010afffe840004(unknown)/1,  0.000130263,  0.000012398,  0.000110184,  0.000181540, 246.447375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000181540,  0.000110184
2017-03-21 08:24:51.665718, slv, 42010afffe840004(unknown)/1,  0.000130360,  0.000012398,  0.000150299,  0.000181540, 258.845375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000181540,  0.000150299
2017-03-21 08:24:52.283430, slv, 42010afffe840004(unknown)/1,  0.000130897,  0.000012398,  0.000145458,  0.000181540, 258.845375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000181540,  0.000145458
2017-03-21 08:24:52.654099, slv, 42010afffe840004(unknown)/1,  0.000130897,  0.000011540,  0.000145458,  0.000102701, 258.845375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000102701,  0.000145458
2017-03-21 08:24:52.891252, slv, 42010afffe840004(unknown)/1,  0.000131028,  0.000011540,  0.000127551,  0.000102701, 270.385375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000102701,  0.000127551
2017-03-21 08:24:53.327930, slv, 42010afffe840004(unknown)/1,  0.000130836,  0.000011540,  0.000142028,  0.000102701, 270.385375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000102701,  0.000142028
2017-03-21 08:24:53.654121, slv, 42010afffe840004(unknown)/1,  0.000130836, -0.000023110,  0.000142028,  0.000112811, 270.385375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000112811,  0.000142028
2017-03-21 08:24:54.654110, slv, 42010afffe840004(unknown)/1,  0.000130836, -0.000019206,  0.000142028,  0.000110448, 247.275375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000110448,  0.000142028
2017-03-21 08:24:54.815292, slv, 42010afffe840004(unknown)/1,  0.000130665, -0.000019206,  0.000124378,  0.000110448, 228.069375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000110448,  0.000124378
2017-03-21 08:24:55.654108, slv, 42010afffe840004(unknown)/1,  0.000130665, -0.000018237,  0.000124378,  0.000114579, 228.069375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000114579,  0.000124378
2017-03-21 08:24:56.345159, slv, 42010afffe840004(unknown)/1,  0.000130538, -0.000018237,  0.000140728,  0.000114579, 209.832375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000114579,  0.000140728
2017-03-21 08:24:56.654115, slv, 42010afffe840004(unknown)/1,  0.000130538, -0.000012833,  0.000140728,  0.000120957, 209.832375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000120957,  0.000140728
2017-03-21 08:24:57.544161, slv, 42010afffe840004(unknown)/1,  0.000130425, -0.000012833,  0.000117087,  0.000120957, 196.999375977, D, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000120957,  0.000117087
2017-03-21 08:24:57.654146, slv, 42010afffe840004(unknown)/1,  0.000130425,  0.000008196,  0.000117087,  0.000156397, 196.999375977, S, 0.000129156, 1021, -0.000002229, 23830, 316, 53,  0.000156397,  0.000117087
2017-03-21 08:24:58.654135, slv, 42010afffe840004(unknown)/1,  0.000130425,  0.000013254,  0.000117087,  0.000130961, 205.195375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000130961,  0.000117087
2017-03-21 08:24:59.037075, slv, 42010afffe840004(unknown)/1,  0.000130403,  0.000013254,  0.000146942,  0.000130961, 218.449375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000130961,  0.000146942
2017-03-21 08:24:59.654125, slv, 42010afffe840004(unknown)/1,  0.000130403, -0.000005175,  0.000146942,  0.000119516, 218.449375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000119516,  0.000146942
2017-03-21 08:25:00.654205, slv, 42010afffe840004(unknown)/1,  0.000130403,  0.000027573,  0.000146942,  0.000196436, 213.274375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000196436,  0.000146942
2017-03-21 08:25:01.007885, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000027573,  0.000123703,  0.000196436, 240.847375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000196436,  0.000123703
2017-03-21 08:25:01.654155, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000030184,  0.000123703,  0.000125038, 240.847375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000125038,  0.000123703
2017-03-21 08:25:02.654106, slv, 42010afffe840004(unknown)/1,  0.000130702, -0.000017017,  0.000123703,  0.000102332, 271.031375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000102332,  0.000123703
2017-03-21 08:25:02.886053, slv, 42010afffe840004(unknown)/1,  0.000130788, -0.000017017,  0.000122330,  0.000102332, 254.014375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000102332,  0.000122330
2017-03-21 08:25:03.654112, slv, 42010afffe840004(unknown)/1,  0.000130788, -0.000011277,  0.000122330,  0.000136604, 254.014375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000136604,  0.000122330
2017-03-21 08:25:03.999370, slv, 42010afffe840004(unknown)/1,  0.000130753, -0.000011277,  0.000152989,  0.000136604, 242.737375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000136604,  0.000152989
2017-03-21 08:25:04.536022, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000011277,  0.000118915,  0.000136604, 242.737375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000136604,  0.000118915
2017-03-21 08:25:04.654151, slv, 42010afffe840004(unknown)/1,  0.000130839,  0.000002783,  0.000118915,  0.000130588, 242.737375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000130588,  0.000118915
2017-03-21 08:25:05.654155, slv, 42010afffe840004(unknown)/1,  0.000130839,  0.000008414,  0.000118915,  0.000147918, 245.520375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000147918,  0.000118915
2017-03-21 08:25:06.488640, slv, 42010afffe840004(unknown)/1,  0.000130949,  0.000008414,  0.000148101,  0.000147918, 253.934375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000147918,  0.000148101
2017-03-21 08:25:06.654144, slv, 42010afffe840004(unknown)/1,  0.000130949,  0.000006701,  0.000148101,  0.000127273, 253.934375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000127273,  0.000148101
2017-03-21 08:25:06.778251, slv, 42010afffe840004(unknown)/1,  0.000131029,  0.000006701,  0.000120967,  0.000127273, 260.635375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000127273,  0.000120967
2017-03-21 08:25:07.020824, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000006701,  0.000155380,  0.000127273, 260.635375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000127273,  0.000155380
2017-03-21 08:25:07.654121, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000006835,  0.000155380,  0.000121061, 260.635375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000121061,  0.000155380
2017-03-21 08:25:08.654155, slv, 42010afffe840004(unknown)/1,  0.000131055,  0.000011951,  0.000155380,  0.000164951, 253.800375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000164951,  0.000155380
2017-03-21 08:25:08.852684, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000011951,  0.000125857,  0.000164951, 265.751375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000164951,  0.000125857
2017-03-21 08:25:09.654159, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000014905,  0.000125857,  0.000127161, 265.751375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000127161,  0.000125857
2017-03-21 08:25:10.608140, slv, 42010afffe840004(unknown)/1,  0.000131334,  0.000014905,  0.000129172,  0.000127161, 280.656375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000127161,  0.000129172
2017-03-21 08:25:10.654103, slv, 42010afffe840004(unknown)/1,  0.000131334, -0.000014876,  0.000129172,  0.000105668, 280.656375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000105668,  0.000129172
2017-03-21 08:25:11.654138, slv, 42010afffe840004(unknown)/1,  0.000131334, -0.000009885,  0.000129172,  0.000137231, 265.780375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000137231,  0.000129172
2017-03-21 08:25:12.081985, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000009885,  0.000125784,  0.000137231, 255.895375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000137231,  0.000125784
2017-03-21 08:25:12.654140, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000006082,  0.000125784,  0.000113251, 255.895375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000113251,  0.000125784
2017-03-21 08:25:12.791880, slv, 42010afffe840004(unknown)/1,  0.000131234, -0.000006082,  0.000129236,  0.000113251, 249.813375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000113251,  0.000129236
2017-03-21 08:25:13.346381, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000006082,  0.000114332,  0.000113251, 249.813375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000113251,  0.000114332
2017-03-21 08:25:13.654088, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000023188,  0.000114332,  0.000102704, 249.813375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000102704,  0.000114332
2017-03-21 08:25:14.273214, slv, 42010afffe840004(unknown)/1,  0.000133773, -0.000023188,  0.000898568,  0.000102704, 226.625375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000102704,  0.000898568
2017-03-21 08:25:14.407391, slv, 42010afffe840004(unknown)/1,  0.000136363, -0.000023188,  0.000094140,  0.000102704, 226.625375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000102704,  0.000094140
2017-03-21 08:25:14.654116, slv, 42010afffe840004(unknown)/1,  0.000136363, -0.000022103,  0.000094140,  0.000120473, 226.625375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000120473,  0.000094140
2017-03-21 08:25:15.654134, slv, 42010afffe840004(unknown)/1,  0.000136363, -0.000011602,  0.000094140,  0.000129048, 204.522375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000129048,  0.000094140
2017-03-21 08:25:16.201099, slv, 42010afffe840004(unknown)/1,  0.000135982, -0.000011602,  0.000122145,  0.000129048, 192.920375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000129048,  0.000122145
2017-03-21 08:25:16.601833, slv, 42010afffe840004(unknown)/1,  0.000135876, -0.000011602,  0.000136574,  0.000129048, 192.920375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000129048,  0.000136574
2017-03-21 08:25:16.654147, slv, 42010afffe840004(unknown)/1,  0.000135876, -0.000002409,  0.000136574,  0.000138373, 192.920375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000138373,  0.000136574
2017-03-21 08:25:17.654139, slv, 42010afffe840004(unknown)/1,  0.000135876, -0.000004503,  0.000136574,  0.000124373, 190.511375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000124373,  0.000136574
2017-03-21 08:25:17.929425, slv, 42010afffe840004(unknown)/1,  0.000135768, -0.000004503,  0.000125766,  0.000124373, 186.008375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000124373,  0.000125766
2017-03-21 08:25:18.654094, slv, 42010afffe840004(unknown)/1,  0.000135768, -0.000025264,  0.000125766,  0.000096741, 186.008375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000096741,  0.000125766
2017-03-21 08:25:19.654173, slv, 42010afffe840004(unknown)/1,  0.000135768,  0.000004937,  0.000125766,  0.000184668, 160.744375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000184668,  0.000125766
2017-03-21 08:25:19.927769, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000004937,  0.000113832,  0.000184668, 165.681375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000184668,  0.000113832
2017-03-21 08:25:20.140408, slv, 42010afffe840004(unknown)/1,  0.000136024,  0.000004937,  0.000119812,  0.000184668, 165.681375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000184668,  0.000119812
2017-03-21 08:25:20.654062, slv, 42010afffe840004(unknown)/1,  0.000136024,  0.000005437,  0.000119812,  0.000097998, 165.681375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000097998,  0.000119812
2017-03-21 08:25:21.504944, slv, 42010afffe840004(unknown)/1,  0.000135914,  0.000005437,  0.000113386,  0.000097998, 171.118375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000097998,  0.000113386
2017-03-21 08:25:21.654152, slv, 42010afffe840004(unknown)/1,  0.000135914, -0.000024516,  0.000113386,  0.000124907, 171.118375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000124907,  0.000113386
2017-03-21 08:25:22.191935, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000024516,  0.000118929,  0.000124907, 146.602375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000124907,  0.000118929
2017-03-21 08:25:22.654117, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000011454,  0.000118929,  0.000123667, 146.602375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000123667,  0.000118929
2017-03-21 08:25:23.519653, slv, 42010afffe840004(unknown)/1,  0.000135331, -0.000011454,  0.000113930,  0.000123667, 135.148375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000123667,  0.000113930
2017-03-21 08:25:23.654152, slv, 42010afffe840004(unknown)/1,  0.000135331, -0.000002140,  0.000113930,  0.000142954, 135.148375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000142954,  0.000113930
2017-03-21 08:25:23.866898, slv, 42010afffe840004(unknown)/1,  0.000135142, -0.000002140,  0.000112508,  0.000142954, 133.008375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000142954,  0.000112508
2017-03-21 08:25:24.654124, slv, 42010afffe840004(unknown)/1,  0.000135142, -0.000003155,  0.000112508,  0.000121209, 133.008375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000121209,  0.000112508
2017-03-21 08:25:25.420946, slv, 42010afffe840004(unknown)/1,  0.000135012, -0.000003155,  0.000130534,  0.000121209, 129.853375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000121209,  0.000130534
2017-03-21 08:25:25.654189, slv, 42010afffe840004(unknown)/1,  0.000135012,  0.000012643,  0.000130534,  0.000174230, 129.853375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000174230,  0.000130534
2017-03-21 08:25:26.654185, slv, 42010afffe840004(unknown)/1,  0.000135012,  0.000043147,  0.000130534,  0.000182088, 142.496375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000182088,  0.000130534
2017-03-21 08:25:27.366194, slv, 42010afffe840004(unknown)/1,  0.000135038,  0.000043147,  0.000112871,  0.000182088, 185.643375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000182088,  0.000112871
2017-03-21 08:25:27.654132, slv, 42010afffe840004(unknown)/1,  0.000135038,  0.000020866,  0.000112871,  0.000129693, 185.643375977, S, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000129693,  0.000112871
2017-03-21 08:25:28.321214, slv, 42010afffe840004(unknown)/1,  0.000135128,  0.000020866,  0.000138550,  0.000129693, 206.509375977, D, 0.000130106, 442, 0.000000021, 21236, 216, 34,  0.000129693,  0.000138550
2017-03-21 08:25:28.654100, slv, 42010afffe840004(unknown)/1,  0.000135128, -0.000012155,  0.000138550,  0.000116162, 206.509375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000116162,  0.000138550
2017-03-21 08:25:29.654176, slv, 42010afffe840004(unknown)/1,  0.000135128,  0.000002268,  0.000138550,  0.000158631, 194.354375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158631,  0.000138550
2017-03-21 08:25:30.311780, slv, 42010afffe840004(unknown)/1,  0.000135124,  0.000002268,  0.000112632,  0.000158631, 196.622375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158631,  0.000112632
2017-03-21 08:25:30.654159, slv, 42010afffe840004(unknown)/1,  0.000135124,  0.000004576,  0.000112632,  0.000120774, 196.622375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000120774,  0.000112632
2017-03-21 08:25:31.654166, slv, 42010afffe840004(unknown)/1,  0.000135124,  0.000016098,  0.000112632,  0.000181671, 201.198375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000181671,  0.000112632
2017-03-21 08:25:31.744317, slv, 42010afffe840004(unknown)/1,  0.000135253,  0.000016098,  0.000120468,  0.000181671, 217.296375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000181671,  0.000120468
2017-03-21 08:25:32.228992, slv, 42010afffe840004(unknown)/1,  0.000135506,  0.000016098,  0.000121899,  0.000181671, 217.296375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000181671,  0.000121899
2017-03-21 08:25:32.654198, slv, 42010afffe840004(unknown)/1,  0.000135506,  0.000045742,  0.000121899,  0.000180444, 217.296375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000180444,  0.000121899
2017-03-21 08:25:33.418469, slv, 42010afffe840004(unknown)/1,  0.000135817,  0.000045742,  0.000137518,  0.000180444, 263.038375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000180444,  0.000137518
2017-03-21 08:25:33.654153, slv, 42010afffe840004(unknown)/1,  0.000135817,  0.000020770,  0.000137518,  0.000132418, 263.038375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000132418,  0.000137518
2017-03-21 08:25:34.343755, slv, 42010afffe840004(unknown)/1,  0.000135931,  0.000020770,  0.000122007,  0.000132418, 283.808375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000132418,  0.000122007
2017-03-21 08:25:34.654142, slv, 42010afffe840004(unknown)/1,  0.000135931, -0.000008632,  0.000122007,  0.000122064, 283.808375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000122064,  0.000122007
2017-03-21 08:25:34.799185, slv, 42010afffe840004(unknown)/1,  0.000135881, -0.000008632,  0.000154400,  0.000122064, 275.176375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000122064,  0.000154400
2017-03-21 08:25:35.654207, slv, 42010afffe840004(unknown)/1,  0.000135881, -0.000007882,  0.000154400,  0.000133982, 275.176375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000133982,  0.000154400
2017-03-21 08:25:35.866615, slv, 42010afffe840004(unknown)/1,  0.000135871, -0.000007882,  0.000130485,  0.000133982, 267.294375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000133982,  0.000130485
2017-03-21 08:25:35.905112, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000007882,  0.000125857,  0.000133982, 267.294375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000133982,  0.000125857
2017-03-21 08:25:36.654143, slv, 42010afffe840004(unknown)/1,  0.000135796,  0.000007183,  0.000125857,  0.000152061, 267.294375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000152061,  0.000125857
2017-03-21 08:25:36.897048, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000007183,  0.000123434,  0.000152061, 274.477375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000152061,  0.000123434
2017-03-21 08:25:37.654139, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000008036,  0.000123434,  0.000135572, 274.477375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000135572,  0.000123434
2017-03-21 08:25:37.916981, slv, 42010afffe840004(unknown)/1,  0.000135842,  0.000008036,  0.000151777,  0.000135572, 282.513375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000135572,  0.000151777
2017-03-21 08:25:38.244910, slv, 42010afffe840004(unknown)/1,  0.000135857,  0.000008036,  0.000124282,  0.000135572, 282.513375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000135572,  0.000124282
2017-03-21 08:25:38.654146, slv, 42010afffe840004(unknown)/1,  0.000135857, -0.000002509,  0.000124282,  0.000131031, 282.513375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000131031,  0.000124282
2017-03-21 08:25:39.479331, slv, 42010afffe840004(unknown)/1,  0.000135789, -0.000002509,  0.000135100,  0.000131031, 280.004375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000131031,  0.000135100
2017-03-21 08:25:39.654145, slv, 42010afffe840004(unknown)/1,  0.000135789, -0.000010689,  0.000135100,  0.000119237, 280.004375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000119237,  0.000135100
2017-03-21 08:25:40.330938, slv, 42010afffe840004(unknown)/1,  0.000135681, -0.000010689,  0.000130170,  0.000119237, 269.315375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000119237,  0.000130170
2017-03-21 08:25:40.414306, slv, 42010afffe840004(unknown)/1,  0.000135686, -0.000010689,  0.000175381,  0.000119237, 269.315375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000119237,  0.000175381
2017-03-21 08:25:40.654118, slv, 42010afffe840004(unknown)/1,  0.000135686, -0.000018430,  0.000175381,  0.000115377, 269.315375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000115377,  0.000175381
2017-03-21 08:25:41.122369, slv, 42010afffe840004(unknown)/1,  0.000135703, -0.000018430,  0.000137095,  0.000115377, 250.885375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000115377,  0.000137095
2017-03-21 08:25:41.654155, slv, 42010afffe840004(unknown)/1,  0.000135703,  0.000000924,  0.000137095,  0.000157859, 250.885375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000157859,  0.000137095
2017-03-21 08:25:42.654158, slv, 42010afffe840004(unknown)/1,  0.000135703,  0.000012098,  0.000137095,  0.000137743, 251.809375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000137743,  0.000137095
2017-03-21 08:25:42.683785, slv, 42010afffe840004(unknown)/1,  0.000135760,  0.000012098,  0.000167164,  0.000137743, 263.907375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000137743,  0.000167164
2017-03-21 08:25:43.321440, slv, 42010afffe840004(unknown)/1,  0.000135897,  0.000012098,  0.000135565,  0.000137743, 263.907375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000137743,  0.000135565
2017-03-21 08:25:43.654131, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000007843,  0.000135565,  0.000118170, 263.907375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000118170,  0.000135565
2017-03-21 08:25:44.654125, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000020240,  0.000135565,  0.000113143, 256.064375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000113143,  0.000135565
2017-03-21 08:25:44.955529, slv, 42010afffe840004(unknown)/1,  0.000135834, -0.000020240,  0.000140943,  0.000113143, 235.824375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000113143,  0.000140943
2017-03-21 08:25:45.654112, slv, 42010afffe840004(unknown)/1,  0.000135834, -0.000019312,  0.000140943,  0.000119964, 235.824375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000119964,  0.000140943
2017-03-21 08:25:46.651719, slv, 42010afffe840004(unknown)/1,  0.000135661, -0.000019312,  0.000124904,  0.000119964, 216.512375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000119964,  0.000124904
2017-03-21 08:25:46.654025, slv, 42010afffe840004(unknown)/1,  0.000135661, -0.000039067,  0.000124904,  0.000073397, 216.512375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000073397,  0.000124904
2017-03-21 08:25:47.082928, slv, 42010afffe840004(unknown)/1,  0.000135309, -0.000039067,  0.000134253,  0.000073397, 177.445375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000073397,  0.000134253
2017-03-21 08:25:47.117462, slv, 42010afffe840004(unknown)/1,  0.000134749, -0.000039067,  0.000116759,  0.000073397, 177.445375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000073397,  0.000116759
2017-03-21 08:25:47.654151, slv, 42010afffe840004(unknown)/1,  0.000134749, -0.000019495,  0.000116759,  0.000158023, 177.445375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158023,  0.000116759
2017-03-21 08:25:48.141260, slv, 42010afffe840004(unknown)/1,  0.000134557, -0.000019495,  0.000141546,  0.000158023, 157.950375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158023,  0.000141546
2017-03-21 08:25:48.570605, slv, 42010afffe840004(unknown)/1,  0.000134709, -0.000019495,  0.000119530,  0.000158023, 157.950375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158023,  0.000119530
2017-03-21 08:25:48.654116, slv, 42010afffe840004(unknown)/1,  0.000134709,  0.000003592,  0.000119530,  0.000118618, 157.950375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000118618,  0.000119530
2017-03-21 08:25:48.817709, slv, 42010afffe840004(unknown)/1,  0.000134745,  0.000003592,  0.000151925,  0.000118618, 161.542375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000118618,  0.000151925
2017-03-21 08:25:49.205867, slv, 42010afffe840004(unknown)/1,  0.000134609,  0.000003592,  0.000114882,  0.000118618, 161.542375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000118618,  0.000114882
2017-03-21 08:25:49.654191, slv, 42010afffe840004(unknown)/1,  0.000134609,  0.000028291,  0.000114882,  0.000207281, 161.542375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000207281,  0.000114882
2017-03-21 08:25:50.322132, slv, 42010afffe840004(unknown)/1,  0.000134778,  0.000028291,  0.000140863,  0.000207281, 189.833375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000207281,  0.000140863
2017-03-21 08:25:50.654152, slv, 42010afffe840004(unknown)/1,  0.000134778,  0.000044625,  0.000140863,  0.000151357, 189.833375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000151357,  0.000140863
2017-03-21 08:25:51.654150, slv, 42010afffe840004(unknown)/1,  0.000134778,  0.000036719,  0.000140863,  0.000191638, 234.458375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000191638,  0.000140863
2017-03-21 08:25:51.896761, slv, 42010afffe840004(unknown)/1,  0.000135352,  0.000036719,  0.000146326,  0.000191638, 271.177375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000191638,  0.000146326
2017-03-21 08:25:52.632027, slv, 42010afffe840004(unknown)/1,  0.000135778,  0.000036719,  0.000120978,  0.000191638, 271.177375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000191638,  0.000120978
2017-03-21 08:25:52.654150, slv, 42010afffe840004(unknown)/1,  0.000135778,  0.000023665,  0.000120978,  0.000126247, 271.177375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000126247,  0.000120978
2017-03-21 08:25:53.302113, slv, 42010afffe840004(unknown)/1,  0.000135842,  0.000023665,  0.000120550,  0.000126247, 294.842375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000126247,  0.000120550
2017-03-21 08:25:53.654213, slv, 42010afffe840004(unknown)/1,  0.000135842,  0.000019236,  0.000120550,  0.000183844, 294.842375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000183844,  0.000120550
2017-03-21 08:25:54.654119, slv, 42010afffe840004(unknown)/1,  0.000135842,  0.000010635,  0.000120550,  0.000109109, 314.078375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000109109,  0.000120550
2017-03-21 08:25:54.822064, slv, 42010afffe840004(unknown)/1,  0.000135709,  0.000010635,  0.000153445,  0.000109109, 324.713375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000109109,  0.000153445
2017-03-21 08:25:55.654158, slv, 42010afffe840004(unknown)/1,  0.000135709, -0.000001984,  0.000153445,  0.000158473, 324.713375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158473,  0.000153445
2017-03-21 08:25:56.512147, slv, 42010afffe840004(unknown)/1,  0.000135727, -0.000001984,  0.000126509,  0.000158473, 322.729375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000158473,  0.000126509
2017-03-21 08:25:56.654194, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000031656,  0.000126509,  0.000176275, 322.729375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000176275,  0.000126509
2017-03-21 08:25:57.172680, slv, 42010afffe840004(unknown)/1,  0.000135934,  0.000031656,  0.000134710,  0.000176275, 354.385375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000176275,  0.000134710
2017-03-21 08:25:57.654169, slv, 42010afffe840004(unknown)/1,  0.000135934,  0.000012972,  0.000134710,  0.000121330, 354.385375977, S, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000121330,  0.000134710
2017-03-21 08:25:58.124910, slv, 42010afffe840004(unknown)/1,  0.000136049,  0.000012972,  0.000140890,  0.000121330, 367.357375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000121330,  0.000140890
2017-03-21 08:25:58.299612, slv, 42010afffe840004(unknown)/1,  0.000135945,  0.000012972,  0.000134030,  0.000121330, 367.357375977, D, 0.000133310, 2347, 0.000000044, 16881, 212, 47,  0.000121330,  0.000134030
2017-03-21 08:25:58.654536, slv, 42010afffe840004(unknown)/1,  0.000135945,  0.000220314,  0.000134030,  0.000591177, 367.357375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000591177,  0.000134030
2017-03-21 08:25:59.654069, slv, 42010afffe840004(unknown)/1,  0.000135945,  0.000204802,  0.000134030,  0.000090317, 587.671375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000090317,  0.000134030
2017-03-21 08:26:00.149445, slv, 42010afffe840004(unknown)/1,  0.000135796,  0.000204802,  0.000160017,  0.000090317, 792.473375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000090317,  0.000160017
2017-03-21 08:26:00.654114, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000053486,  0.000160017,  0.000074452, 792.473375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000074452,  0.000160017
2017-03-21 08:26:01.654112, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000060281,  0.000160017,  0.000076577, 738.987375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000076577,  0.000160017
2017-03-21 08:26:02.026896, slv, 42010afffe840004(unknown)/1,  0.000135612, -0.000060281,  0.000169240,  0.000076577, 678.706375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000076577,  0.000169240
2017-03-21 08:26:02.654108, slv, 42010afffe840004(unknown)/1,  0.000135612, -0.000066581,  0.000169240,  0.000061667, 678.706375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000061667,  0.000169240
2017-03-21 08:26:02.656687, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000066581,  0.000133796,  0.000061667, 612.125375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000061667,  0.000133796
2017-03-21 08:26:03.573988, slv, 42010afffe840004(unknown)/1,  0.000134817, -0.000066581,  0.000181351,  0.000061667, 612.125375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000061667,  0.000181351
2017-03-21 08:26:03.654131, slv, 42010afffe840004(unknown)/1,  0.000134817, -0.000055468,  0.000181351,  0.000097824, 612.125375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000097824,  0.000181351
2017-03-21 08:26:04.654089, slv, 42010afffe840004(unknown)/1,  0.000134817, -0.000043618,  0.000181351,  0.000084572, 556.657375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000084572,  0.000181351
2017-03-21 08:26:05.489751, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000043618,  0.000146032,  0.000084572, 513.039375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000084572,  0.000146032
2017-03-21 08:26:05.654099, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000043354,  0.000146032,  0.000098097, 513.039375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000098097,  0.000146032
2017-03-21 08:26:06.654120, slv, 42010afffe840004(unknown)/1,  0.000134561, -0.000028941,  0.000146032,  0.000113143, 469.685375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000113143,  0.000146032
2017-03-21 08:26:07.111604, slv, 42010afffe840004(unknown)/1,  0.000134440, -0.000028941,  0.000163595,  0.000113143, 440.744375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000113143,  0.000163595
2017-03-21 08:26:07.654108, slv, 42010afffe840004(unknown)/1,  0.000134440, -0.000026599,  0.000163595,  0.000102659, 440.744375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000102659,  0.000163595
2017-03-21 08:26:08.654135, slv, 42010afffe840004(unknown)/1,  0.000134440, -0.000028525,  0.000163595,  0.000109169, 414.145375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000109169,  0.000163595
2017-03-21 08:26:09.048640, slv, 42010afffe840004(unknown)/1,  0.000134482, -0.000028525,  0.000162725,  0.000109169, 385.620375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000109169,  0.000162725
2017-03-21 08:26:09.292168, slv, 42010afffe840004(unknown)/1,  0.000134402, -0.000028525,  0.000136276,  0.000109169, 385.620375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000109169,  0.000136276
2017-03-21 08:26:09.654130, slv, 42010afffe840004(unknown)/1,  0.000134402, -0.000015894,  0.000136276,  0.000127883, 385.620375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000127883,  0.000136276
2017-03-21 08:26:10.148213, slv, 42010afffe840004(unknown)/1,  0.000134306, -0.000015894,  0.000139825,  0.000127883, 369.726375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000127883,  0.000139825
2017-03-21 08:26:10.654104, slv, 42010afffe840004(unknown)/1,  0.000134306, -0.000021739,  0.000139825,  0.000097346, 369.726375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000097346,  0.000139825
2017-03-21 08:26:10.936749, slv, 42010afffe840004(unknown)/1,  0.000134189, -0.000021739,  0.000142108,  0.000097346, 347.987375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000097346,  0.000142108
2017-03-21 08:26:11.263527, slv, 42010afffe840004(unknown)/1,  0.000133964, -0.000021739,  0.000142374,  0.000097346, 347.987375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000097346,  0.000142374
2017-03-21 08:26:11.654107, slv, 42010afffe840004(unknown)/1,  0.000133964, -0.000028984,  0.000142374,  0.000112956, 347.987375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000112956,  0.000142374
2017-03-21 08:26:12.654157, slv, 42010afffe840004(unknown)/1,  0.000133964, -0.000022000,  0.000142374,  0.000110971, 319.003375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000110971,  0.000142374
2017-03-21 08:26:12.827671, slv, 42010afffe840004(unknown)/1,  0.000133793, -0.000022000,  0.000141451,  0.000110971, 297.003375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000110971,  0.000141451
2017-03-21 08:26:13.177384, slv, 42010afffe840004(unknown)/1,  0.000133704, -0.000022000,  0.000148986,  0.000110971, 297.003375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000110971,  0.000148986
2017-03-21 08:26:13.654190, slv, 42010afffe840004(unknown)/1,  0.000133704,  0.000025525,  0.000148986,  0.000207747, 297.003375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000207747,  0.000148986
2017-03-21 08:26:14.141787, slv, 42010afffe840004(unknown)/1,  0.000134141,  0.000025525,  0.000178935,  0.000207747, 322.528375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000207747,  0.000178935
2017-03-21 08:26:14.654123, slv, 42010afffe840004(unknown)/1,  0.000134141,  0.000021258,  0.000178935,  0.000102614, 322.528375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000102614,  0.000178935
2017-03-21 08:26:15.339597, slv, 42010afffe840004(unknown)/1,  0.000134586,  0.000021258,  0.000161090,  0.000102614, 343.786375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000102614,  0.000161090
2017-03-21 08:26:15.385635, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000021258,  0.000167433,  0.000102614, 343.786375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000102614,  0.000167433
2017-03-21 08:26:15.654106, slv, 42010afffe840004(unknown)/1,  0.000134568, -0.000031781,  0.000167433,  0.000102532, 343.786375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000102532,  0.000167433
2017-03-21 08:26:16.654122, slv, 42010afffe840004(unknown)/1,  0.000134568, -0.000039983,  0.000167433,  0.000086637, 312.005375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000086637,  0.000167433
2017-03-21 08:26:16.780941, slv, 42010afffe840004(unknown)/1,  0.000134305, -0.000039983,  0.000114276,  0.000086637, 272.022375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000086637,  0.000114276
2017-03-21 08:26:17.654129, slv, 42010afffe840004(unknown)/1,  0.000134305, -0.000027747,  0.000114276,  0.000126741, 272.022375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000126741,  0.000114276
2017-03-21 08:26:18.013229, slv, 42010afffe840004(unknown)/1,  0.000134014, -0.000027747,  0.000135053,  0.000126741, 244.275375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000126741,  0.000135053
2017-03-21 08:26:18.654127, slv, 42010afffe840004(unknown)/1,  0.000134014, -0.000001927,  0.000135053,  0.000137724, 244.275375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000137724,  0.000135053
2017-03-21 08:26:19.082843, slv, 42010afffe840004(unknown)/1,  0.000134006, -0.000001927,  0.000134597,  0.000137724, 242.348375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000137724,  0.000134597
2017-03-21 08:26:19.654132, slv, 42010afffe840004(unknown)/1,  0.000134006, -0.000002343,  0.000134597,  0.000125610, 242.348375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000125610,  0.000134597
2017-03-21 08:26:20.654119, slv, 42010afffe840004(unknown)/1,  0.000134006, -0.000014428,  0.000134597,  0.000113546, 240.005375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000113546,  0.000134597
2017-03-21 08:26:20.907573, slv, 42010afffe840004(unknown)/1,  0.000134045, -0.000014428,  0.000160168,  0.000113546, 225.577375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000113546,  0.000160168
2017-03-21 08:26:21.654184, slv, 42010afffe840004(unknown)/1,  0.000134045,  0.000017251,  0.000160168,  0.000189008, 225.577375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000189008,  0.000160168
2017-03-21 08:26:22.386708, slv, 42010afffe840004(unknown)/1,  0.000134312,  0.000017251,  0.000141837,  0.000189008, 242.828375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000189008,  0.000141837
2017-03-21 08:26:22.654162, slv, 42010afffe840004(unknown)/1,  0.000134312,  0.000032716,  0.000141837,  0.000144783, 242.828375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000144783,  0.000141837
2017-03-21 08:26:23.654112, slv, 42010afffe840004(unknown)/1,  0.000134312, -0.000004177,  0.000141837,  0.000115488, 275.544375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000115488,  0.000141837
2017-03-21 08:26:23.844388, slv, 42010afffe840004(unknown)/1,  0.000134525, -0.000004177,  0.000145330,  0.000115488, 271.367375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000115488,  0.000145330
2017-03-21 08:26:24.654121, slv, 42010afffe840004(unknown)/1,  0.000134525, -0.000017479,  0.000145330,  0.000118390, 271.367375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000118390,  0.000145330
2017-03-21 08:26:24.785142, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000017479,  0.000134275,  0.000118390, 253.888375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000118390,  0.000134275
2017-03-21 08:26:25.654115, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000003871,  0.000134275,  0.000142821, 253.888375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000142821,  0.000134275
2017-03-21 08:26:25.838842, slv, 42010afffe840004(unknown)/1,  0.000134501, -0.000003871,  0.000160679,  0.000142821, 250.017375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000142821,  0.000160679
2017-03-21 08:26:26.031721, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000003871,  0.000160913,  0.000142821, 250.017375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000142821,  0.000160913
2017-03-21 08:26:26.654118, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000004378,  0.000160913,  0.000117622, 250.017375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000117622,  0.000160913
2017-03-21 08:26:27.642497, slv, 42010afffe840004(unknown)/1,  0.000134852, -0.000004378,  0.000138502,  0.000117622, 245.639375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000117622,  0.000138502
2017-03-21 08:26:27.654099, slv, 42010afffe840004(unknown)/1,  0.000134852, -0.000026079,  0.000138502,  0.000099842, 245.639375977, S, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000099842,  0.000138502
2017-03-21 08:26:28.215780, slv, 42010afffe840004(unknown)/1,  0.000134639, -0.000026079,  0.000128966,  0.000099842, 219.560375977, D, 0.000135543, 449, 0.000005362, 20406, 255, 53,  0.000099842,  0.000128966
2017-03-21 08:26:28.654202, slv, 42010afffe840004(unknown)/1,  0.000134639, -0.000015492,  0.000128966,  0.000138665, 219.560375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000138665,  0.000128966
2017-03-21 08:26:29.654127, slv, 42010afffe840004(unknown)/1,  0.000134639, -0.000003115,  0.000128966,  0.000124383, 204.068375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124383,  0.000128966
2017-03-21 08:26:30.098744, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000003115,  0.000130977,  0.000124383, 200.953375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124383,  0.000130977
2017-03-21 08:26:30.369935, slv, 42010afffe840004(unknown)/1,  0.000134291, -0.000003115,  0.000123023,  0.000124383, 200.953375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124383,  0.000123023
2017-03-21 08:26:30.654131, slv, 42010afffe840004(unknown)/1,  0.000134291, -0.000008881,  0.000123023,  0.000126784, 200.953375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000126784,  0.000123023
2017-03-21 08:26:31.654157, slv, 42010afffe840004(unknown)/1,  0.000134291,  0.000008334,  0.000123023,  0.000158466, 192.072375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000158466,  0.000123023
2017-03-21 08:26:31.895343, slv, 42010afffe840004(unknown)/1,  0.000134256,  0.000008334,  0.000122394,  0.000158466, 200.406375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000158466,  0.000122394
2017-03-21 08:26:31.952874, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000008334,  0.000130009,  0.000158466, 200.406375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000158466,  0.000130009
2017-03-21 08:26:32.073769, slv, 42010afffe840004(unknown)/1,  0.000134521,  0.000008334,  0.000126167,  0.000158466, 200.406375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000158466,  0.000126167
2017-03-21 08:26:32.654153, slv, 42010afffe840004(unknown)/1,  0.000134521,  0.000012894,  0.000126167,  0.000136135, 200.406375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000136135,  0.000126167
2017-03-21 08:26:33.476451, slv, 42010afffe840004(unknown)/1,  0.000134618,  0.000012894,  0.000142221,  0.000136135, 213.300375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000136135,  0.000142221
2017-03-21 08:26:33.654140, slv, 42010afffe840004(unknown)/1,  0.000134618, -0.000005374,  0.000142221,  0.000122256, 213.300375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000122256,  0.000142221
2017-03-21 08:26:34.163874, slv, 42010afffe840004(unknown)/1,  0.000134726, -0.000005374,  0.000165583,  0.000122256, 207.926375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000122256,  0.000165583
2017-03-21 08:26:34.654114, slv, 42010afffe840004(unknown)/1,  0.000134726, -0.000015835,  0.000165583,  0.000115418, 207.926375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000115418,  0.000165583
2017-03-21 08:26:35.201812, slv, 42010afffe840004(unknown)/1,  0.000134655, -0.000015835,  0.000117438,  0.000115418, 192.091375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000115418,  0.000117438
2017-03-21 08:26:35.654166, slv, 42010afffe840004(unknown)/1,  0.000134655, -0.000008674,  0.000117438,  0.000136616, 192.091375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000136616,  0.000117438
2017-03-21 08:26:36.520188, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000008674,  0.000130447,  0.000136616, 183.417375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000136616,  0.000130447
2017-03-21 08:26:36.654135, slv, 42010afffe840004(unknown)/1,  0.000134504,  0.000001093,  0.000130447,  0.000134731, 183.417375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000134731,  0.000130447
2017-03-21 08:26:36.829186, slv, 42010afffe840004(unknown)/1,  0.000134482,  0.000001093,  0.000130583,  0.000134731, 184.510375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000134731,  0.000130583
2017-03-21 08:26:37.654122, slv, 42010afffe840004(unknown)/1,  0.000134482, -0.000001682,  0.000130583,  0.000130891, 184.510375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000130891,  0.000130583
2017-03-21 08:26:37.804049, slv, 42010afffe840004(unknown)/1,  0.000134392, -0.000001682,  0.000118700,  0.000130891, 182.828375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000130891,  0.000118700
2017-03-21 08:26:38.654144, slv, 42010afffe840004(unknown)/1,  0.000134392,  0.000003228,  0.000118700,  0.000144439, 182.828375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000144439,  0.000118700
2017-03-21 08:26:39.365893, slv, 42010afffe840004(unknown)/1,  0.000134383,  0.000003228,  0.000141176,  0.000144439, 186.056375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000144439,  0.000141176
2017-03-21 08:26:39.654158, slv, 42010afffe840004(unknown)/1,  0.000134383,  0.000008209,  0.000141176,  0.000140756, 186.056375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000140756,  0.000141176
2017-03-21 08:26:40.530866, slv, 42010afffe840004(unknown)/1,  0.000134498,  0.000008209,  0.000140605,  0.000140756, 194.265375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000140756,  0.000140605
2017-03-21 08:26:40.654149, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000004660,  0.000140605,  0.000118806, 194.265375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000118806,  0.000140605
2017-03-21 08:26:41.654143, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000011354,  0.000140605,  0.000127481, 189.605375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000127481,  0.000140605
2017-03-21 08:26:42.294146, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000011354,  0.000136270,  0.000127481, 178.251375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000127481,  0.000136270
2017-03-21 08:26:42.654139, slv, 42010afffe840004(unknown)/1,  0.000134526, -0.000003877,  0.000136270,  0.000133787, 178.251375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000133787,  0.000136270
2017-03-21 08:26:43.654167, slv, 42010afffe840004(unknown)/1,  0.000134526,  0.000016636,  0.000136270,  0.000168536, 174.374375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000168536,  0.000136270
2017-03-21 08:26:44.182568, slv, 42010afffe840004(unknown)/1,  0.000134640,  0.000016636,  0.000135038,  0.000168536, 191.010375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000168536,  0.000135038
2017-03-21 08:26:44.654130, slv, 42010afffe840004(unknown)/1,  0.000134640,  0.000006888,  0.000135038,  0.000114406, 191.010375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000114406,  0.000135038
2017-03-21 08:26:44.911401, slv, 42010afffe840004(unknown)/1,  0.000134685,  0.000006888,  0.000132024,  0.000114406, 197.898375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000114406,  0.000132024
2017-03-21 08:26:45.024378, slv, 42010afffe840004(unknown)/1,  0.000134529,  0.000006888,  0.000138038,  0.000114406, 197.898375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000114406,  0.000138038
2017-03-21 08:26:45.654140, slv, 42010afffe840004(unknown)/1,  0.000134529, -0.000016578,  0.000138038,  0.000121607, 197.898375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000121607,  0.000138038
2017-03-21 08:26:45.877089, slv, 42010afffe840004(unknown)/1,  0.000134434, -0.000016578,  0.000139809,  0.000121607, 181.320375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000121607,  0.000139809
2017-03-21 08:26:46.654152, slv, 42010afffe840004(unknown)/1,  0.000134434,  0.000002341,  0.000139809,  0.000152038, 181.320375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000152038,  0.000139809
2017-03-21 08:26:47.654194, slv, 42010afffe840004(unknown)/1,  0.000134434,  0.000034239,  0.000139809,  0.000185309, 183.661375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000185309,  0.000139809
2017-03-21 08:26:47.803540, slv, 42010afffe840004(unknown)/1,  0.000134600,  0.000034239,  0.000133553,  0.000185309, 217.900375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000185309,  0.000133553
2017-03-21 08:26:47.962402, slv, 42010afffe840004(unknown)/1,  0.000135032,  0.000034239,  0.000144880,  0.000185309, 217.900375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000185309,  0.000144880
2017-03-21 08:26:48.210283, slv, 42010afffe840004(unknown)/1,  0.000135443,  0.000034239,  0.000129817,  0.000185309, 217.900375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000185309,  0.000129817
2017-03-21 08:26:48.654145, slv, 42010afffe840004(unknown)/1,  0.000135443,  0.000011666,  0.000129817,  0.000107900, 217.900375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000107900,  0.000129817
2017-03-21 08:26:49.368949, slv, 42010afffe840004(unknown)/1,  0.000135617,  0.000011666,  0.000163417,  0.000107900, 229.566375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000107900,  0.000163417
2017-03-21 08:26:49.654124, slv, 42010afffe840004(unknown)/1,  0.000135617, -0.000023604,  0.000163417,  0.000115950, 229.566375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000115950,  0.000163417
2017-03-21 08:26:50.597256, slv, 42010afffe840004(unknown)/1,  0.000135673, -0.000023604,  0.000169450,  0.000115950, 205.962375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000115950,  0.000169450
2017-03-21 08:26:50.654124, slv, 42010afffe840004(unknown)/1,  0.000135673, -0.000025285,  0.000169450,  0.000104768, 205.962375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000104768,  0.000169450
2017-03-21 08:26:50.669740, slv, 42010afffe840004(unknown)/1,  0.000135636, -0.000025285,  0.000143133,  0.000104768, 180.677375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000104768,  0.000143133
2017-03-21 08:26:51.307353, slv, 42010afffe840004(unknown)/1,  0.000135422, -0.000025285,  0.000135111,  0.000104768, 180.677375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000104768,  0.000135111
2017-03-21 08:26:51.654172, slv, 42010afffe840004(unknown)/1,  0.000135422,  0.000002908,  0.000135111,  0.000172142, 180.677375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000172142,  0.000135111
2017-03-21 08:26:51.993243, slv, 42010afffe840004(unknown)/1,  0.000135440,  0.000002908,  0.000134395,  0.000172142, 183.585375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000172142,  0.000134395
2017-03-21 08:26:52.654192, slv, 42010afffe840004(unknown)/1,  0.000135440,  0.000037068,  0.000134395,  0.000172857, 183.585375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000172857,  0.000134395
2017-03-21 08:26:53.006463, slv, 42010afffe840004(unknown)/1,  0.000135750,  0.000037068,  0.000141840,  0.000172857, 220.653375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000172857,  0.000141840
2017-03-21 08:26:53.654142, slv, 42010afffe840004(unknown)/1,  0.000135750,  0.000018789,  0.000141840,  0.000135913, 220.653375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000135913,  0.000141840
2017-03-21 08:26:54.654170, slv, 42010afffe840004(unknown)/1,  0.000135750, -0.000001588,  0.000141840,  0.000132411, 239.442375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000132411,  0.000141840
2017-03-21 08:26:54.697643, slv, 42010afffe840004(unknown)/1,  0.000136069, -0.000001588,  0.000177576,  0.000132411, 237.854375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000132411,  0.000177576
2017-03-21 08:26:55.576251, slv, 42010afffe840004(unknown)/1,  0.000136234, -0.000001588,  0.000144064,  0.000132411, 237.854375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000132411,  0.000144064
2017-03-21 08:26:55.654134, slv, 42010afffe840004(unknown)/1,  0.000136234, -0.000007379,  0.000144064,  0.000124813, 237.854375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124813,  0.000144064
2017-03-21 08:26:56.200093, slv, 42010afffe840004(unknown)/1,  0.000136182, -0.000007379,  0.000130272,  0.000124813, 230.475375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124813,  0.000130272
2017-03-21 08:26:56.464462, slv, 42010afffe840004(unknown)/1,  0.000136056, -0.000007379,  0.000132491,  0.000124813, 230.475375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000124813,  0.000132491
2017-03-21 08:26:56.654130, slv, 42010afffe840004(unknown)/1,  0.000136056, -0.000016395,  0.000132491,  0.000114685, 230.475375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000114685,  0.000132491
2017-03-21 08:26:57.225890, slv, 42010afffe840004(unknown)/1,  0.000135991, -0.000016395,  0.000155478,  0.000114685, 214.080375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000114685,  0.000155478
2017-03-21 08:26:57.654148, slv, 42010afffe840004(unknown)/1,  0.000135991, -0.000013910,  0.000155478,  0.000129540, 214.080375977, S, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000129540,  0.000155478
2017-03-21 08:26:58.120821, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000013910,  0.000150735,  0.000129540, 200.170375977, D, 0.000134481, 489, -0.000004927, 64072, 383, 164,  0.000129540,  0.000150735
2017-03-21 08:26:58.654149, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000005220,  0.000150735,  0.000132025, 200.170375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000132025,  0.000150735
2017-03-21 08:26:59.654149, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000008953,  0.000150735,  0.000122100, 194.950375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000122100,  0.000150735
2017-03-21 08:26:59.910434, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000008953,  0.000148912,  0.000122100, 185.997375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000122100,  0.000148912
2017-03-21 08:27:00.654168, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000006142,  0.000148912,  0.000137676, 185.997375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000137676,  0.000148912
2017-03-21 08:27:00.729222, slv, 42010afffe840004(unknown)/1,  0.000136032, -0.000006142,  0.000132324,  0.000137676, 179.855375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000137676,  0.000132324
2017-03-21 08:27:01.654177, slv, 42010afffe840004(unknown)/1,  0.000136032,  0.000021819,  0.000132324,  0.000178038, 179.855375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000178038,  0.000132324
2017-03-21 08:27:01.744971, slv, 42010afffe840004(unknown)/1,  0.000136205,  0.000021819,  0.000140433,  0.000178038, 201.674375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000178038,  0.000140433
2017-03-21 08:27:02.654130, slv, 42010afffe840004(unknown)/1,  0.000136205,  0.000015243,  0.000140433,  0.000124684, 201.674375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000124684,  0.000140433
2017-03-21 08:27:02.937139, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000015243,  0.000137315,  0.000124684, 216.917375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000124684,  0.000137315
2017-03-21 08:27:03.654141, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000009756,  0.000137315,  0.000167377, 216.917375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000167377,  0.000137315
2017-03-21 08:27:04.443127, slv, 42010afffe840004(unknown)/1,  0.000136384,  0.000009756,  0.000126162,  0.000167377, 226.673375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000167377,  0.000126162
2017-03-21 08:27:04.496796, slv, 42010afffe840004(unknown)/1,  0.000136585,  0.000009756,  0.000136167,  0.000167377, 226.673375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000167377,  0.000136167
2017-03-21 08:27:04.654124, slv, 42010afffe840004(unknown)/1,  0.000136585,  0.000002468,  0.000136167,  0.000110488, 226.673375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000110488,  0.000136167
2017-03-21 08:27:05.007091, slv, 42010afffe840004(unknown)/1,  0.000136634,  0.000002468,  0.000144880,  0.000110488, 229.141375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000110488,  0.000144880
2017-03-21 08:27:05.654153, slv, 42010afffe840004(unknown)/1,  0.000136634, -0.000014306,  0.000144880,  0.000134117, 229.141375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000134117,  0.000144880
2017-03-21 08:27:06.654140, slv, 42010afffe840004(unknown)/1,  0.000136634, -0.000012323,  0.000144880,  0.000114503, 214.835375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000114503,  0.000144880
2017-03-21 08:27:06.821973, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000012323,  0.000133586,  0.000114503, 202.512375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000114503,  0.000133586
2017-03-21 08:27:07.654231, slv, 42010afffe840004(unknown)/1,  0.000136466,  0.000010872,  0.000133586,  0.000180341, 202.512375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000180341,  0.000133586
2017-03-21 08:27:07.850385, slv, 42010afffe840004(unknown)/1,  0.000136653,  0.000010872,  0.000165356,  0.000180341, 213.384375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000180341,  0.000165356
2017-03-21 08:27:07.922354, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000010872,  0.000142362,  0.000180341, 213.384375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000180341,  0.000142362
2017-03-21 08:27:08.654152, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000016191,  0.000142362,  0.000125637, 213.384375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000125637,  0.000142362
2017-03-21 08:27:08.902056, slv, 42010afffe840004(unknown)/1,  0.000137219,  0.000016191,  0.000123205,  0.000125637, 229.575375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000125637,  0.000123205
2017-03-21 08:27:09.654142, slv, 42010afffe840004(unknown)/1,  0.000137219, -0.000014053,  0.000123205,  0.000120605, 229.575375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000120605,  0.000123205
2017-03-21 08:27:09.693568, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000014053,  0.000137859,  0.000120605, 215.522375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000120605,  0.000137859
2017-03-21 08:27:10.654149, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000007846,  0.000137859,  0.000137979, 215.522375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000137979,  0.000137859
2017-03-21 08:27:11.653847, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000007846,  0.000163726,  0.000137979, 207.676375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000137979,  0.000163726
2017-03-21 08:27:11.653945, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000048784,  0.000163726,  0.000038614, 207.676375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000038614,  0.000163726
2017-03-21 08:27:12.654156, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000037545,  0.000163726,  0.000160505, 158.892375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000160505,  0.000163726
2017-03-21 08:27:13.362324, slv, 42010afffe840004(unknown)/1,  0.000137340, -0.000037545,  0.000146534,  0.000160505, 121.347375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000160505,  0.000146534
2017-03-21 08:27:13.654188, slv, 42010afffe840004(unknown)/1,  0.000137340,  0.000028580,  0.000146534,  0.000171100, 121.347375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000171100,  0.000146534
2017-03-21 08:27:14.266633, slv, 42010afffe840004(unknown)/1,  0.000137516,  0.000028580,  0.000116178,  0.000171100, 149.927375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000171100,  0.000116178
2017-03-21 08:27:14.654149, slv, 42010afffe840004(unknown)/1,  0.000137516,  0.000008357,  0.000116178,  0.000120469, 149.927375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000120469,  0.000116178
2017-03-21 08:27:15.079433, slv, 42010afffe840004(unknown)/1,  0.000137489,  0.000008357,  0.000135329,  0.000120469, 158.284375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000120469,  0.000135329
2017-03-21 08:27:15.654162, slv, 42010afffe840004(unknown)/1,  0.000137489,  0.000007010,  0.000135329,  0.000168555, 158.284375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000168555,  0.000135329
2017-03-21 08:27:16.654152, slv, 42010afffe840004(unknown)/1,  0.000137489,  0.000014870,  0.000135329,  0.000136162, 165.294375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000136162,  0.000135329
2017-03-21 08:27:16.714150, slv, 42010afffe840004(unknown)/1,  0.000137305,  0.000014870,  0.000110936,  0.000136162, 180.164375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000136162,  0.000110936
2017-03-21 08:27:17.654181, slv, 42010afffe840004(unknown)/1,  0.000137305,  0.000026351,  0.000110936,  0.000191334, 180.164375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000191334,  0.000110936
2017-03-21 08:27:17.777259, slv, 42010afffe840004(unknown)/1,  0.000137353,  0.000026351,  0.000123056,  0.000191334, 206.515375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000191334,  0.000123056
2017-03-21 08:27:18.654151, slv, 42010afffe840004(unknown)/1,  0.000137353,  0.000024127,  0.000123056,  0.000131579, 206.515375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000131579,  0.000123056
2017-03-21 08:27:18.837860, slv, 42010afffe840004(unknown)/1,  0.000137540,  0.000024127,  0.000151264,  0.000131579, 230.642375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000131579,  0.000151264
2017-03-21 08:27:19.631217, slv, 42010afffe840004(unknown)/1,  0.000137686,  0.000024127,  0.000173171,  0.000131579, 230.642375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000131579,  0.000173171
2017-03-21 08:27:19.654161, slv, 42010afffe840004(unknown)/1,  0.000137686, -0.000012628,  0.000173171,  0.000118203, 230.642375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000118203,  0.000173171
2017-03-21 08:27:19.922412, slv, 42010afffe840004(unknown)/1,  0.000137749, -0.000012628,  0.000143930,  0.000118203, 218.014375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000118203,  0.000143930
2017-03-21 08:27:20.654138, slv, 42010afffe840004(unknown)/1,  0.000137749, -0.000012402,  0.000143930,  0.000132427, 218.014375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000132427,  0.000143930
2017-03-21 08:27:21.055380, slv, 42010afffe840004(unknown)/1,  0.000137771, -0.000012402,  0.000162160,  0.000132427, 205.612375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000132427,  0.000162160
2017-03-21 08:27:21.654168, slv, 42010afffe840004(unknown)/1,  0.000137771, -0.000004371,  0.000162160,  0.000134351, 205.612375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000134351,  0.000162160
2017-03-21 08:27:22.486192, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000004371,  0.000137323,  0.000134351, 201.241375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000134351,  0.000137323
2017-03-21 08:27:22.654145, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000013508,  0.000137323,  0.000114233, 201.241375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000114233,  0.000137323
2017-03-21 08:27:23.463198, slv, 42010afffe840004(unknown)/1,  0.000137715, -0.000013508,  0.000135873,  0.000114233, 187.733375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000114233,  0.000135873
2017-03-21 08:27:23.609216, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000013508,  0.000126308,  0.000114233, 187.733375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000114233,  0.000126308
2017-03-21 08:27:23.654143, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000015051,  0.000126308,  0.000130974, 187.733375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000130974,  0.000126308
2017-03-21 08:27:24.654708, slv, 42010afffe840004(unknown)/1,  0.000137480,  0.000279359,  0.000126308,  0.000702705, 172.682375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000702705,  0.000126308
2017-03-21 08:27:24.731464, slv, 42010afffe840004(unknown)/1,  0.000141192,  0.000279359,  0.000556850,  0.000702705, 452.041375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000702705,  0.000556850
2017-03-21 08:27:25.654151, slv, 42010afffe840004(unknown)/1,  0.000141192,  0.000263470,  0.000556850,  0.000102907, 452.041375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000102907,  0.000556850
2017-03-21 08:27:26.586487, slv, 42010afffe840004(unknown)/1,  0.000144980,  0.000263470,  0.000172114,  0.000102907, 715.511375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000102907,  0.000172114
2017-03-21 08:27:26.654096, slv, 42010afffe840004(unknown)/1,  0.000144980, -0.000048483,  0.000172114,  0.000086298, 715.511375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000086298,  0.000172114
2017-03-21 08:27:27.356305, slv, 42010afffe840004(unknown)/1,  0.000144935, -0.000048483,  0.000207092,  0.000086298, 667.028375977, D, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000086298,  0.000207092
2017-03-21 08:27:27.654139, slv, 42010afffe840004(unknown)/1,  0.000144935, -0.000045533,  0.000207092,  0.000112551, 667.028375977, S, 0.000135034, 674, -0.000000646, 14992, 200, 18,  0.000112551,  0.000207092
2017-03-21 08:27:28.654153, slv, 42010afffe840004(unknown)/1,  0.000144935, -0.000039867,  0.000207092,  0.000097584, 621.495375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000097584,  0.000207092
2017-03-21 08:27:28.742336, slv, 42010afffe840004(unknown)/1,  0.000144848, -0.000039867,  0.000166493,  0.000097584, 581.628375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000097584,  0.000166493
2017-03-21 08:27:29.359067, slv, 42010afffe840004(unknown)/1,  0.000144616, -0.000039867,  0.000158286,  0.000097584, 581.628375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000097584,  0.000158286
2017-03-21 08:27:29.654095, slv, 42010afffe840004(unknown)/1,  0.000144616, -0.000049929,  0.000158286,  0.000092108, 581.628375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000092108,  0.000158286
2017-03-21 08:27:30.654120, slv, 42010afffe840004(unknown)/1,  0.000144616, -0.000050882,  0.000158286,  0.000095359, 531.699375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000095359,  0.000158286
2017-03-21 08:27:31.023677, slv, 42010afffe840004(unknown)/1,  0.000144380, -0.000050882,  0.000166736,  0.000095359, 480.817375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000095359,  0.000166736
2017-03-21 08:27:31.654100, slv, 42010afffe840004(unknown)/1,  0.000144380, -0.000044995,  0.000166736,  0.000103646, 480.817375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000103646,  0.000166736
2017-03-21 08:27:32.199166, slv, 42010afffe840004(unknown)/1,  0.000144140, -0.000044995,  0.000150422,  0.000103646, 435.822375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000103646,  0.000150422
2017-03-21 08:27:32.654101, slv, 42010afffe840004(unknown)/1,  0.000144140, -0.000043041,  0.000150422,  0.000098792, 435.822375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000098792,  0.000150422
2017-03-21 08:27:33.634543, slv, 42010afffe840004(unknown)/1,  0.000143804, -0.000043041,  0.000137760,  0.000098792, 392.781375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000098792,  0.000137760
2017-03-21 08:27:33.654083, slv, 42010afffe840004(unknown)/1,  0.000143804, -0.000039024,  0.000137760,  0.000111104, 392.781375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000111104,  0.000137760
2017-03-21 08:27:34.314718, slv, 42010afffe840004(unknown)/1,  0.000143496, -0.000039024,  0.000148785,  0.000111104, 353.757375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000111104,  0.000148785
2017-03-21 08:27:34.654120, slv, 42010afffe840004(unknown)/1,  0.000143496, -0.000042448,  0.000148785,  0.000091300, 353.757375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000091300,  0.000148785
2017-03-21 08:27:34.682288, slv, 42010afffe840004(unknown)/1,  0.000143220, -0.000042448,  0.000152026,  0.000091300, 311.309375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000091300,  0.000152026
2017-03-21 08:27:35.623604, slv, 42010afffe840004(unknown)/1,  0.000142853, -0.000042448,  0.000144212,  0.000091300, 311.309375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000091300,  0.000144212
2017-03-21 08:27:35.654160, slv, 42010afffe840004(unknown)/1,  0.000142853, -0.000018056,  0.000144212,  0.000158938, 311.309375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000158938,  0.000144212
2017-03-21 08:27:36.357204, slv, 42010afffe840004(unknown)/1,  0.000142672, -0.000018056,  0.000130647,  0.000158938, 293.253375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000158938,  0.000130647
2017-03-21 08:27:36.654104, slv, 42010afffe840004(unknown)/1,  0.000142672, -0.000012381,  0.000130647,  0.000101825, 293.253375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000101825,  0.000130647
2017-03-21 08:27:37.234954, slv, 42010afffe840004(unknown)/1,  0.000142485, -0.000012381,  0.000131338,  0.000101825, 280.872375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000101825,  0.000131338
2017-03-21 08:27:37.654132, slv, 42010afffe840004(unknown)/1,  0.000142485, -0.000027038,  0.000131338,  0.000129254, 280.872375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000129254,  0.000131338
2017-03-21 08:27:37.990927, slv, 42010afffe840004(unknown)/1,  0.000142039, -0.000027038,  0.000093301,  0.000129254, 253.834375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000129254,  0.000093301
2017-03-21 08:27:38.654192, slv, 42010afffe840004(unknown)/1,  0.000142039, -0.000000082,  0.000093301,  0.000155106, 253.834375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000155106,  0.000093301
2017-03-21 08:27:39.654180, slv, 42010afffe840004(unknown)/1,  0.000142039,  0.000029655,  0.000093301,  0.000188283, 253.752375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000188283,  0.000093301
2017-03-21 08:27:39.752933, slv, 42010afffe840004(unknown)/1,  0.000141947,  0.000029655,  0.000133824,  0.000188283, 283.407375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000188283,  0.000133824
2017-03-21 08:27:40.654124, slv, 42010afffe840004(unknown)/1,  0.000141947,  0.000015004,  0.000133824,  0.000125711, 283.407375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000125711,  0.000133824
2017-03-21 08:27:40.702503, slv, 42010afffe840004(unknown)/1,  0.000142040,  0.000015004,  0.000143724,  0.000125711, 298.411375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000125711,  0.000143724
2017-03-21 08:27:41.654141, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000011551,  0.000143724,  0.000135173, 298.411375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000135173,  0.000143724
2017-03-21 08:27:42.438124, slv, 42010afffe840004(unknown)/1,  0.000141980, -0.000011551,  0.000148179,  0.000135173, 286.860375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000135173,  0.000148179
2017-03-21 08:27:42.654111, slv, 42010afffe840004(unknown)/1,  0.000141980, -0.000023454,  0.000148179,  0.000101938, 286.860375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000101938,  0.000148179
2017-03-21 08:27:42.991330, slv, 42010afffe840004(unknown)/1,  0.000141793, -0.000023454,  0.000134874,  0.000101938, 263.406375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000101938,  0.000134874
2017-03-21 08:27:43.654131, slv, 42010afffe840004(unknown)/1,  0.000141793, -0.000032110,  0.000134874,  0.000117614, 263.406375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117614,  0.000134874
2017-03-21 08:27:43.901057, slv, 42010afffe840004(unknown)/1,  0.000141492, -0.000032110,  0.000135726,  0.000117614, 231.296375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117614,  0.000135726
2017-03-21 08:27:44.654172, slv, 42010afffe840004(unknown)/1,  0.000141492, -0.000024121,  0.000135726,  0.000117428, 231.296375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117428,  0.000135726
2017-03-21 08:27:45.344937, slv, 42010afffe840004(unknown)/1,  0.000141128, -0.000024121,  0.000102027,  0.000117428, 207.175375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117428,  0.000102027
2017-03-21 08:27:45.654163, slv, 42010afffe840004(unknown)/1,  0.000141128, -0.000011963,  0.000102027,  0.000141267, 207.175375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000141267,  0.000102027
2017-03-21 08:27:46.654119, slv, 42010afffe840004(unknown)/1,  0.000141128, -0.000025115,  0.000102027,  0.000090759, 195.212375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000090759,  0.000102027
2017-03-21 08:27:46.802469, slv, 42010afffe840004(unknown)/1,  0.000140598, -0.000025115,  0.000118616,  0.000090759, 170.097375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000090759,  0.000118616
2017-03-21 08:27:47.654152, slv, 42010afffe840004(unknown)/1,  0.000140598, -0.000027747,  0.000118616,  0.000135471, 170.097375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000135471,  0.000118616
2017-03-21 08:27:48.524899, slv, 42010afffe840004(unknown)/1,  0.000140245, -0.000027747,  0.000127215,  0.000135471, 142.350375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000135471,  0.000127215
2017-03-21 08:27:48.654119, slv, 42010afffe840004(unknown)/1,  0.000140245, -0.000014150,  0.000127215,  0.000117071, 142.350375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117071,  0.000127215
2017-03-21 08:27:49.603583, slv, 42010afffe840004(unknown)/1,  0.000140019, -0.000014150,  0.000123476,  0.000117071, 128.200375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000117071,  0.000123476
2017-03-21 08:27:49.654128, slv, 42010afffe840004(unknown)/1,  0.000140019, -0.000016522,  0.000123476,  0.000130149, 128.200375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000130149,  0.000123476
2017-03-21 08:27:50.123943, slv, 42010afffe840004(unknown)/1,  0.000139734, -0.000016522,  0.000116530,  0.000130149, 111.678375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000130149,  0.000116530
2017-03-21 08:27:50.654192, slv, 42010afffe840004(unknown)/1,  0.000139734,  0.000012462,  0.000116530,  0.000174528, 111.678375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000174528,  0.000116530
2017-03-21 08:27:50.906731, slv, 42010afffe840004(unknown)/1,  0.000139607,  0.000012462,  0.000105217,  0.000174528, 124.140375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000174528,  0.000105217
2017-03-21 08:27:51.654134, slv, 42010afffe840004(unknown)/1,  0.000139607,  0.000012779,  0.000105217,  0.000130370, 124.140375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000130370,  0.000105217
2017-03-21 08:27:52.654141, slv, 42010afffe840004(unknown)/1,  0.000139607, -0.000014906,  0.000105217,  0.000119030, 136.919375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000119030,  0.000105217
2017-03-21 08:27:52.778633, slv, 42010afffe840004(unknown)/1,  0.000139484, -0.000014906,  0.000128151,  0.000119030, 122.013375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000119030,  0.000128151
2017-03-21 08:27:53.590130, slv, 42010afffe840004(unknown)/1,  0.000139370, -0.000014906,  0.000162512,  0.000119030, 122.013375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000119030,  0.000162512
2017-03-21 08:27:53.654149, slv, 42010afffe840004(unknown)/1,  0.000139370, -0.000014411,  0.000162512,  0.000131124, 122.013375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000131124,  0.000162512
2017-03-21 08:27:54.654128, slv, 42010afffe840004(unknown)/1,  0.000139370, -0.000010093,  0.000162512,  0.000127429, 107.602375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000127429,  0.000162512
2017-03-21 08:27:55.505729, slv, 42010afffe840004(unknown)/1,  0.000139240, -0.000010093,  0.000115328,  0.000127429, 97.509375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000127429,  0.000115328
2017-03-21 08:27:55.654157, slv, 42010afffe840004(unknown)/1,  0.000139240, -0.000003703,  0.000115328,  0.000143775, 97.509375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000143775,  0.000115328
2017-03-21 08:27:56.654121, slv, 42010afffe840004(unknown)/1,  0.000139240, -0.000005832,  0.000115328,  0.000123042, 93.806375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000123042,  0.000115328
2017-03-21 08:27:56.808214, slv, 42010afffe840004(unknown)/1,  0.000138931, -0.000005832,  0.000112033,  0.000123042, 87.974375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000123042,  0.000112033
2017-03-21 08:27:57.654136, slv, 42010afffe840004(unknown)/1,  0.000138931, -0.000010488,  0.000112033,  0.000134153, 87.974375977, S, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000134153,  0.000112033
2017-03-21 08:27:58.596582, slv, 42010afffe840004(unknown)/1,  0.000138639, -0.000010488,  0.000111816,  0.000134153, 77.486375977, D, 0.000137776, 2241, 0.000014044, 73080, 251, 152,  0.000134153,  0.000111816
2017-03-21 08:27:58.654141, slv, 42010afffe840004(unknown)/1,  0.000138639, -0.000005999,  0.000111816,  0.000131418, 77.486375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000131418,  0.000111816
2017-03-21 08:27:58.658004, slv, 42010afffe840004(unknown)/1,  0.000138286, -0.000005999,  0.000086803,  0.000131418, 71.487375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000131418,  0.000086803
2017-03-21 08:27:59.082340, slv, 42010afffe840004(unknown)/1,  0.000138063, -0.000005999,  0.000146386,  0.000131418, 71.487375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000131418,  0.000146386
2017-03-21 08:27:59.654206, slv, 42010afffe840004(unknown)/1,  0.000138063,  0.000035583,  0.000146386,  0.000216449, 71.487375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000216449,  0.000146386
2017-03-21 08:28:00.654166, slv, 42010afffe840004(unknown)/1,  0.000138063,  0.000046200,  0.000146386,  0.000152078, 107.070375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000152078,  0.000146386
2017-03-21 08:28:00.725898, slv, 42010afffe840004(unknown)/1,  0.000137927,  0.000046200,  0.000087618,  0.000152078, 153.270375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000152078,  0.000087618
2017-03-21 08:28:01.557222, slv, 42010afffe840004(unknown)/1,  0.000137831,  0.000046200,  0.000135358,  0.000152078, 153.270375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000152078,  0.000135358
2017-03-21 08:28:01.654151, slv, 42010afffe840004(unknown)/1,  0.000137831,  0.000009308,  0.000135358,  0.000142433, 153.270375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000142433,  0.000135358
2017-03-21 08:28:02.654151, slv, 42010afffe840004(unknown)/1,  0.000137831,  0.000011029,  0.000135358,  0.000155287, 162.578375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000155287,  0.000135358
2017-03-21 08:28:03.367266, slv, 42010afffe840004(unknown)/1,  0.000137893,  0.000011029,  0.000124373,  0.000155287, 173.607375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000155287,  0.000124373
2017-03-21 08:28:03.627605, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000011029,  0.000146406,  0.000155287, 173.607375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000155287,  0.000146406
2017-03-21 08:28:03.654143, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000011819,  0.000146406,  0.000144192, 173.607375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000144192,  0.000146406
2017-03-21 08:28:04.123266, slv, 42010afffe840004(unknown)/1,  0.000138043,  0.000011819,  0.000114786,  0.000144192, 185.426375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000144192,  0.000114786
2017-03-21 08:28:04.654180, slv, 42010afffe840004(unknown)/1,  0.000138043,  0.000020616,  0.000114786,  0.000173094, 185.426375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000173094,  0.000114786
2017-03-21 08:28:05.108728, slv, 42010afffe840004(unknown)/1,  0.000138311,  0.000020616,  0.000188613,  0.000173094, 206.042375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000173094,  0.000188613
2017-03-21 08:28:05.654150, slv, 42010afffe840004(unknown)/1,  0.000138311,  0.000013737,  0.000188613,  0.000130735, 206.042375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000130735,  0.000188613
2017-03-21 08:28:06.654112, slv, 42010afffe840004(unknown)/1,  0.000138311, -0.000016667,  0.000188613,  0.000112552, 219.779375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000112552,  0.000188613
2017-03-21 08:28:06.804294, slv, 42010afffe840004(unknown)/1,  0.000138494, -0.000016667,  0.000125912,  0.000112552, 203.112375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000112552,  0.000125912
2017-03-21 08:28:07.654136, slv, 42010afffe840004(unknown)/1,  0.000138494, -0.000012336,  0.000125912,  0.000139580, 203.112375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000139580,  0.000125912
2017-03-21 08:28:07.979931, slv, 42010afffe840004(unknown)/1,  0.000138326, -0.000012336,  0.000132863,  0.000139580, 190.776375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000139580,  0.000132863
2017-03-21 08:28:08.654118, slv, 42010afffe840004(unknown)/1,  0.000138326, -0.000010331,  0.000132863,  0.000116578, 190.776375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000116578,  0.000132863
2017-03-21 08:28:09.332796, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000010331,  0.000134186,  0.000116578, 180.445375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000116578,  0.000134186
2017-03-21 08:28:09.654126, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000017917,  0.000134186,  0.000124121, 180.445375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000124121,  0.000134186
2017-03-21 08:28:09.969610, slv, 42010afffe840004(unknown)/1,  0.000137967, -0.000017917,  0.000116320,  0.000124121, 162.528375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000124121,  0.000116320
2017-03-21 08:28:10.654131, slv, 42010afffe840004(unknown)/1,  0.000137967, -0.000010226,  0.000116320,  0.000131600, 162.528375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000131600,  0.000116320
2017-03-21 08:28:11.654089, slv, 42010afffe840004(unknown)/1,  0.000137967, -0.000013012,  0.000116320,  0.000118309, 152.302375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000118309,  0.000116320
2017-03-21 08:28:11.878693, slv, 42010afffe840004(unknown)/1,  0.000137693, -0.000013012,  0.000122888,  0.000118309, 139.290375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000118309,  0.000122888
2017-03-21 08:28:12.109145, slv, 42010afffe840004(unknown)/1,  0.000137393, -0.000013012,  0.000114350,  0.000118309, 139.290375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000118309,  0.000114350
2017-03-21 08:28:12.654100, slv, 42010afffe840004(unknown)/1,  0.000137393, -0.000022014,  0.000114350,  0.000113022, 139.290375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000113022,  0.000114350
2017-03-21 08:28:13.501875, slv, 42010afffe840004(unknown)/1,  0.000137008, -0.000022014,  0.000105362,  0.000113022, 117.276375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000113022,  0.000105362
2017-03-21 08:28:13.654165, slv, 42010afffe840004(unknown)/1,  0.000137008,  0.000012061,  0.000105362,  0.000185500, 117.276375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000185500,  0.000105362
2017-03-21 08:28:14.654095, slv, 42010afffe840004(unknown)/1,  0.000137008,  0.000013501,  0.000105362,  0.000115518, 129.337375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000115518,  0.000105362
2017-03-21 08:28:15.172744, slv, 42010afffe840004(unknown)/1,  0.000136696,  0.000013501,  0.000134242,  0.000115518, 142.838375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000115518,  0.000134242
2017-03-21 08:28:15.654114, slv, 42010afffe840004(unknown)/1,  0.000136696, -0.000014496,  0.000134242,  0.000129194, 142.838375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000129194,  0.000134242
2017-03-21 08:28:16.352643, slv, 42010afffe840004(unknown)/1,  0.000136475, -0.000014496,  0.000111171,  0.000129194, 128.342375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000129194,  0.000111171
2017-03-21 08:28:16.654097, slv, 42010afffe840004(unknown)/1,  0.000136475, -0.000016374,  0.000111171,  0.000111228, 128.342375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000111228,  0.000111171
2017-03-21 08:28:17.480923, slv, 42010afffe840004(unknown)/1,  0.000136135, -0.000016374,  0.000107249,  0.000111228, 111.968375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000111228,  0.000107249
2017-03-21 08:28:17.654119, slv, 42010afffe840004(unknown)/1,  0.000136135, -0.000011758,  0.000107249,  0.000137866, 111.968375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000137866,  0.000107249
2017-03-21 08:28:17.704864, slv, 42010afffe840004(unknown)/1,  0.000135839, -0.000011758,  0.000112333,  0.000137866, 100.210375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000137866,  0.000112333
2017-03-21 08:28:17.794390, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000011758,  0.000116270,  0.000137866, 100.210375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000137866,  0.000116270
2017-03-21 08:28:18.366499, slv, 42010afffe840004(unknown)/1,  0.000135517, -0.000011758,  0.000107162,  0.000137866, 100.210375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000137866,  0.000107162
2017-03-21 08:28:18.654185, slv, 42010afffe840004(unknown)/1,  0.000135517,  0.000014306,  0.000107162,  0.000162399, 100.210375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000162399,  0.000107162
2017-03-21 08:28:19.654176, slv, 42010afffe840004(unknown)/1,  0.000135517,  0.000053633,  0.000107162,  0.000215901, 114.516375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000215901,  0.000107162
2017-03-21 08:28:20.047752, slv, 42010afffe840004(unknown)/1,  0.000135620,  0.000053633,  0.000107631,  0.000215901, 168.149375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000215901,  0.000107631
2017-03-21 08:28:20.654090, slv, 42010afffe840004(unknown)/1,  0.000135620,  0.000019680,  0.000107631,  0.000094596, 168.149375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000094596,  0.000107631
2017-03-21 08:28:21.654114, slv, 42010afffe840004(unknown)/1,  0.000135620, -0.000017990,  0.000107631,  0.000140664, 187.829375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000140664,  0.000107631
2017-03-21 08:28:21.859508, slv, 42010afffe840004(unknown)/1,  0.000135757, -0.000017990,  0.000113277,  0.000140664, 169.839375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000140664,  0.000113277
2017-03-21 08:28:22.654118, slv, 42010afffe840004(unknown)/1,  0.000135757, -0.000001398,  0.000113277,  0.000127916, 169.839375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000127916,  0.000113277
2017-03-21 08:28:23.510115, slv, 42010afffe840004(unknown)/1,  0.000135611, -0.000001398,  0.000123828,  0.000127916, 168.441375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000127916,  0.000123828
2017-03-21 08:28:23.654133, slv, 42010afffe840004(unknown)/1,  0.000135611, -0.000007645,  0.000123828,  0.000128160, 168.441375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000128160,  0.000123828
2017-03-21 08:28:23.711655, slv, 42010afffe840004(unknown)/1,  0.000135497, -0.000007645,  0.000133466,  0.000128160, 160.796375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000128160,  0.000133466
2017-03-21 08:28:24.306060, slv, 42010afffe840004(unknown)/1,  0.000135362, -0.000007645,  0.000117682,  0.000128160, 160.796375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000128160,  0.000117682
2017-03-21 08:28:24.654125, slv, 42010afffe840004(unknown)/1,  0.000135362, -0.000007239,  0.000117682,  0.000128334, 160.796375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000128334,  0.000117682
2017-03-21 08:28:25.654132, slv, 42010afffe840004(unknown)/1,  0.000135362, -0.000005719,  0.000117682,  0.000130952, 153.557375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000130952,  0.000117682
2017-03-21 08:28:25.828433, slv, 42010afffe840004(unknown)/1,  0.000135283, -0.000005719,  0.000144347,  0.000130952, 147.838375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000130952,  0.000144347
2017-03-21 08:28:26.654088, slv, 42010afffe840004(unknown)/1,  0.000135283, -0.000025237,  0.000144347,  0.000089218, 147.838375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000089218,  0.000144347
2017-03-21 08:28:26.841269, slv, 42010afffe840004(unknown)/1,  0.000135085, -0.000025237,  0.000126030,  0.000089218, 122.601375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000089218,  0.000126030
2017-03-21 08:28:27.351203, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000025237,  0.000120041,  0.000089218, 122.601375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000089218,  0.000120041
2017-03-21 08:28:27.654115, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000023113,  0.000120041,  0.000134471, 122.601375977, S, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000134471,  0.000120041
2017-03-21 08:28:28.175910, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000023113,  0.000122181,  0.000134471, 99.488375977, D, 0.000141659, 1891, -0.000018134, 20038, 245, 137,  0.000134471,  0.000122181
2017-03-21 08:28:28.654112, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000006854,  0.000122181,  0.000120803, 99.488375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000120803,  0.000122181
2017-03-21 08:28:28.976964, slv, 42010afffe840004(unknown)/1,  0.000134163, -0.000006854,  0.000112425,  0.000120803, 92.634375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000120803,  0.000112425
2017-03-21 08:28:29.548370, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000006854,  0.000138685,  0.000120803, 92.634375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000120803,  0.000138685
2017-03-21 08:28:29.654101, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000008128,  0.000138685,  0.000131280, 92.634375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000131280,  0.000138685
2017-03-21 08:28:30.654106, slv, 42010afffe840004(unknown)/1,  0.000133991, -0.000005548,  0.000138685,  0.000125605, 84.506375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000125605,  0.000138685
2017-03-21 08:28:30.797119, slv, 42010afffe840004(unknown)/1,  0.000133860, -0.000005548,  0.000117209,  0.000125605, 78.958375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000125605,  0.000117209
2017-03-21 08:28:31.241771, slv, 42010afffe840004(unknown)/1,  0.000133639, -0.000005548,  0.000110404,  0.000125605, 78.958375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000125605,  0.000110404
2017-03-21 08:28:31.654152, slv, 42010afffe840004(unknown)/1,  0.000133639,  0.000014453,  0.000110404,  0.000170931, 78.958375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000170931,  0.000110404
2017-03-21 08:28:32.644199, slv, 42010afffe840004(unknown)/1,  0.000133514,  0.000014453,  0.000095630,  0.000170931, 93.411375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000170931,  0.000095630
2017-03-21 08:28:32.654045, slv, 42010afffe840004(unknown)/1,  0.000133514, -0.000001706,  0.000095630,  0.000092809, 93.411375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000092809,  0.000095630
2017-03-21 08:28:33.654121, slv, 42010afffe840004(unknown)/1,  0.000133514, -0.000020450,  0.000095630,  0.000133317, 91.705375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000133317,  0.000095630
2017-03-21 08:28:33.702978, slv, 42010afffe840004(unknown)/1,  0.000133577, -0.000020450,  0.000150206,  0.000133317, 71.255375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000133317,  0.000150206
2017-03-21 08:28:34.407746, slv, 42010afffe840004(unknown)/1,  0.000133545, -0.000020450,  0.000109330,  0.000133317, 71.255375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000133317,  0.000109330
2017-03-21 08:28:34.654118, slv, 42010afffe840004(unknown)/1,  0.000133545, -0.000010925,  0.000109330,  0.000111890, 71.255375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000111890,  0.000109330
2017-03-21 08:28:35.654136, slv, 42010afffe840004(unknown)/1,  0.000133545, -0.000009070,  0.000109330,  0.000137059, 60.330375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000137059,  0.000109330
2017-03-21 08:28:36.305677, slv, 42010afffe840004(unknown)/1,  0.000133392, -0.000009070,  0.000115399,  0.000137059, 51.260375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000137059,  0.000115399
2017-03-21 08:28:36.349726, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000009070,  0.000093534,  0.000137059, 51.260375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000137059,  0.000093534
2017-03-21 08:28:36.654137, slv, 42010afffe840004(unknown)/1,  0.000133195,  0.000015933,  0.000093534,  0.000161548, 51.260375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000161548,  0.000093534
2017-03-21 08:28:36.750063, slv, 42010afffe840004(unknown)/1,  0.000133063,  0.000015933,  0.000106928,  0.000161548, 67.193375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000161548,  0.000106928
2017-03-21 08:28:37.654135, slv, 42010afffe840004(unknown)/1,  0.000133063,  0.000025062,  0.000106928,  0.000154836, 67.193375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000154836,  0.000106928
2017-03-21 08:28:37.823518, slv, 42010afffe840004(unknown)/1,  0.000133134,  0.000025062,  0.000127121,  0.000154836, 92.255375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000154836,  0.000127121
2017-03-21 08:28:38.654080, slv, 42010afffe840004(unknown)/1,  0.000133134, -0.000001648,  0.000127121,  0.000108066, 92.255375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000108066,  0.000127121
2017-03-21 08:28:39.220367, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000001648,  0.000167323,  0.000108066, 90.607375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000108066,  0.000167323
2017-03-21 08:28:39.654105, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000014239,  0.000167323,  0.000129820, 90.607375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000129820,  0.000167323
2017-03-21 08:28:40.257356, slv, 42010afffe840004(unknown)/1,  0.000133157, -0.000014239,  0.000108725,  0.000129820, 76.368375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000129820,  0.000108725
2017-03-21 08:28:40.654055, slv, 42010afffe840004(unknown)/1,  0.000133157, -0.000010237,  0.000108725,  0.000116092, 76.368375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000116092,  0.000108725
2017-03-21 08:28:41.239724, slv, 42010afffe840004(unknown)/1,  0.000132867, -0.000010237,  0.000103829,  0.000116092, 66.131375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000116092,  0.000103829
2017-03-21 08:28:41.654163, slv, 42010afffe840004(unknown)/1,  0.000132867,  0.000015677,  0.000103829,  0.000181286, 66.131375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000181286,  0.000103829
2017-03-21 08:28:42.654097, slv, 42010afffe840004(unknown)/1,  0.000132867,  0.000004990,  0.000103829,  0.000094428, 81.808375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000094428,  0.000103829
2017-03-21 08:28:42.866940, slv, 42010afffe840004(unknown)/1,  0.000132495,  0.000004990,  0.000121827,  0.000094428, 86.798375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000094428,  0.000121827
2017-03-21 08:28:43.296528, slv, 42010afffe840004(unknown)/1,  0.000132086,  0.000004990,  0.000114473,  0.000094428, 86.798375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000094428,  0.000114473
2017-03-21 08:28:43.654112, slv, 42010afffe840004(unknown)/1,  0.000132086, -0.000017493,  0.000114473,  0.000135538, 86.798375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000135538,  0.000114473
2017-03-21 08:28:43.949724, slv, 42010afffe840004(unknown)/1,  0.000131795, -0.000017493,  0.000109283,  0.000135538, 69.305375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000135538,  0.000109283
2017-03-21 08:28:44.654162, slv, 42010afffe840004(unknown)/1,  0.000131795,  0.000026793,  0.000109283,  0.000181929, 69.305375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000181929,  0.000109283
2017-03-21 08:28:44.756729, slv, 42010afffe840004(unknown)/1,  0.000131922,  0.000026793,  0.000132896,  0.000181929, 96.098375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000181929,  0.000132896
2017-03-21 08:28:45.654114, slv, 42010afffe840004(unknown)/1,  0.000131922,  0.000025253,  0.000132896,  0.000132295, 96.098375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000132295,  0.000132896
2017-03-21 08:28:46.314488, slv, 42010afffe840004(unknown)/1,  0.000131994,  0.000025253,  0.000099060,  0.000132295, 121.351375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000132295,  0.000099060
2017-03-21 08:28:46.654129, slv, 42010afffe840004(unknown)/1,  0.000131994,  0.000003626,  0.000099060,  0.000138875, 121.351375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000138875,  0.000099060
2017-03-21 08:28:47.191635, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000003626,  0.000122382,  0.000138875, 124.977375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000138875,  0.000122382
2017-03-21 08:28:47.654164, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000025718,  0.000122382,  0.000176412, 124.977375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000176412,  0.000122382
2017-03-21 08:28:48.088039, slv, 42010afffe840004(unknown)/1,  0.000132033,  0.000025718,  0.000134976,  0.000176412, 150.695375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000176412,  0.000134976
2017-03-21 08:28:48.217789, slv, 42010afffe840004(unknown)/1,  0.000132360,  0.000025718,  0.000124056,  0.000176412, 150.695375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000176412,  0.000124056
2017-03-21 08:28:48.654126, slv, 42010afffe840004(unknown)/1,  0.000132360,  0.000009540,  0.000124056,  0.000106884, 150.695375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000106884,  0.000124056
2017-03-21 08:28:48.776003, slv, 42010afffe840004(unknown)/1,  0.000132473,  0.000009540,  0.000150954,  0.000106884, 160.235375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000106884,  0.000150954
2017-03-21 08:28:49.484012, slv, 42010afffe840004(unknown)/1,  0.000132283,  0.000009540,  0.000116537,  0.000106884, 160.235375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000106884,  0.000116537
2017-03-21 08:28:49.654128, slv, 42010afffe840004(unknown)/1,  0.000132283, -0.000016310,  0.000116537,  0.000125139, 160.235375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000125139,  0.000116537
2017-03-21 08:28:50.654121, slv, 42010afffe840004(unknown)/1,  0.000132283, -0.000005118,  0.000116537,  0.000129190, 143.925375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000129190,  0.000116537
2017-03-21 08:28:51.264261, slv, 42010afffe840004(unknown)/1,  0.000131986, -0.000005118,  0.000100554,  0.000129190, 138.807375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000129190,  0.000100554
2017-03-21 08:28:51.654136, slv, 42010afffe840004(unknown)/1,  0.000131986,  0.000017948,  0.000100554,  0.000170975, 138.807375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000170975,  0.000100554
2017-03-21 08:28:52.023946, slv, 42010afffe840004(unknown)/1,  0.000131960,  0.000017948,  0.000120660,  0.000170975, 156.755375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000170975,  0.000120660
2017-03-21 08:28:52.654135, slv, 42010afffe840004(unknown)/1,  0.000131960,  0.000014243,  0.000120660,  0.000121457, 156.755375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000121457,  0.000120660
2017-03-21 08:28:53.326360, slv, 42010afffe840004(unknown)/1,  0.000132055,  0.000014243,  0.000139172,  0.000121457, 170.998375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000121457,  0.000139172
2017-03-21 08:28:53.654127, slv, 42010afffe840004(unknown)/1,  0.000132055,  0.000001335,  0.000139172,  0.000145228, 170.998375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000145228,  0.000139172
2017-03-21 08:28:54.628914, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000001335,  0.000159058,  0.000145228, 172.333375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000145228,  0.000159058
2017-03-21 08:28:54.654106, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000002197,  0.000159058,  0.000123420, 172.333375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000123420,  0.000159058
2017-03-21 08:28:55.654126, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000000873,  0.000159058,  0.000142722, 174.530375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000142722,  0.000159058
2017-03-21 08:28:56.401264, slv, 42010afffe840004(unknown)/1,  0.000132352,  0.000000873,  0.000121154,  0.000142722, 175.403375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000142722,  0.000121154
2017-03-21 08:28:56.654123, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000007520,  0.000121154,  0.000106787, 175.403375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000106787,  0.000121154
2017-03-21 08:28:57.654142, slv, 42010afffe840004(unknown)/1,  0.000132352,  0.000003882,  0.000121154,  0.000165680, 167.883375977, S, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000165680,  0.000121154
2017-03-21 08:28:58.213510, slv, 42010afffe840004(unknown)/1,  0.000132462,  0.000003882,  0.000128047,  0.000165680, 171.765375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000165680,  0.000128047
2017-03-21 08:28:58.340678, slv, 42010afffe840004(unknown)/1,  0.000132725,  0.000003882,  0.000137860,  0.000165680, 171.765375977, D, 0.000136767, 1317, 0.000000733, 20385, 151, 36,  0.000165680,  0.000137860
2017-03-21 08:28:58.654120, slv, 42010afffe840004(unknown)/1,  0.000132725,  0.000005323,  0.000137860,  0.000110043, 171.765375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000110043,  0.000137860
2017-03-21 08:28:58.913998, slv, 42010afffe840004(unknown)/1,  0.000132828,  0.000005323,  0.000143671,  0.000110043, 177.088375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000110043,  0.000143671
2017-03-21 08:28:59.297473, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000005323,  0.000114490,  0.000110043, 177.088375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000110043,  0.000114490
2017-03-21 08:28:59.654125, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000011763,  0.000114490,  0.000131776, 177.088375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000131776,  0.000114490
2017-03-21 08:29:00.654144, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000013334,  0.000114490,  0.000160134, 165.325375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000160134,  0.000114490
2017-03-21 08:29:00.673350, slv, 42010afffe840004(unknown)/1,  0.000132823,  0.000013334,  0.000197635,  0.000160134, 178.659375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000160134,  0.000197635
2017-03-21 08:29:01.654156, slv, 42010afffe840004(unknown)/1,  0.000132823,  0.000001870,  0.000197635,  0.000109050, 178.659375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000109050,  0.000197635
2017-03-21 08:29:01.691180, slv, 42010afffe840004(unknown)/1,  0.000133066,  0.000001870,  0.000126576,  0.000109050, 180.529375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000109050,  0.000126576
2017-03-21 08:29:02.654090, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000029549,  0.000126576,  0.000097739, 180.529375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000097739,  0.000126576
2017-03-21 08:29:03.477306, slv, 42010afffe840004(unknown)/1,  0.000132722, -0.000029549,  0.000110733,  0.000097739, 150.980375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000097739,  0.000110733
2017-03-21 08:29:03.654099, slv, 42010afffe840004(unknown)/1,  0.000132722, -0.000024571,  0.000110733,  0.000118905, 150.980375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000118905,  0.000110733
2017-03-21 08:29:03.911429, slv, 42010afffe840004(unknown)/1,  0.000132419, -0.000024571,  0.000125824,  0.000118905, 126.409375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000118905,  0.000125824
2017-03-21 08:29:04.654122, slv, 42010afffe840004(unknown)/1,  0.000132419, -0.000004503,  0.000125824,  0.000137230, 126.409375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000137230,  0.000125824
2017-03-21 08:29:05.633964, slv, 42010afffe840004(unknown)/1,  0.000132406, -0.000004503,  0.000144335,  0.000137230, 121.906375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000137230,  0.000144335
2017-03-21 08:29:05.654127, slv, 42010afffe840004(unknown)/1,  0.000132406,  0.000004891,  0.000144335,  0.000137378, 121.906375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000137378,  0.000144335
2017-03-21 08:29:06.654112, slv, 42010afffe840004(unknown)/1,  0.000132406,  0.000000185,  0.000144335,  0.000127803, 126.797375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000127803,  0.000144335
2017-03-21 08:29:07.317612, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000000185,  0.000134023,  0.000127803, 126.982375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000127803,  0.000134023
2017-03-21 08:29:07.654173, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000023878,  0.000134023,  0.000184819, 126.982375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000184819,  0.000134023
2017-03-21 08:29:07.796055, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000023878,  0.000124850,  0.000184819, 150.860375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000184819,  0.000124850
2017-03-21 08:29:07.918728, slv, 42010afffe840004(unknown)/1,  0.000132917,  0.000023878,  0.000111385,  0.000184819, 150.860375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000184819,  0.000111385
2017-03-21 08:29:08.654117, slv, 42010afffe840004(unknown)/1,  0.000132917,  0.000020287,  0.000111385,  0.000121133, 150.860375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000121133,  0.000111385
2017-03-21 08:29:08.675949, slv, 42010afffe840004(unknown)/1,  0.000132996,  0.000020287,  0.000134645,  0.000121133, 171.147375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000121133,  0.000134645
2017-03-21 08:29:09.654175, slv, 42010afffe840004(unknown)/1,  0.000132996,  0.000011625,  0.000134645,  0.000168031, 171.147375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000168031,  0.000134645
2017-03-21 08:29:10.550943, slv, 42010afffe840004(unknown)/1,  0.000133045,  0.000011625,  0.000120609,  0.000168031, 182.772375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000168031,  0.000120609
2017-03-21 08:29:10.654107, slv, 42010afffe840004(unknown)/1,  0.000133045,  0.000005893,  0.000120609,  0.000109796, 182.772375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000109796,  0.000120609
2017-03-21 08:29:11.654205, slv, 42010afffe840004(unknown)/1,  0.000133045,  0.000002750,  0.000120609,  0.000161793, 188.665375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000161793,  0.000120609
2017-03-21 08:29:11.710593, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000002750,  0.000149472,  0.000161793, 191.415375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000161793,  0.000149472
2017-03-21 08:29:12.654109, slv, 42010afffe840004(unknown)/1,  0.000133310,  0.000002035,  0.000149472,  0.000108632, 191.415375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000108632,  0.000149472
2017-03-21 08:29:13.449880, slv, 42010afffe840004(unknown)/1,  0.000133297,  0.000002035,  0.000110008,  0.000108632, 193.450375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000108632,  0.000110008
2017-03-21 08:29:13.654112, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000016467,  0.000110008,  0.000125041, 193.450375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000125041,  0.000110008
2017-03-21 08:29:14.654137, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000005741,  0.000110008,  0.000130071, 176.983375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000130071,  0.000110008
2017-03-21 08:29:14.952157, slv, 42010afffe840004(unknown)/1,  0.000133025, -0.000005741,  0.000114845,  0.000130071, 171.242375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000130071,  0.000114845
2017-03-21 08:29:15.654115, slv, 42010afffe840004(unknown)/1,  0.000133025, -0.000002424,  0.000114845,  0.000131402, 171.242375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000131402,  0.000114845
2017-03-21 08:29:16.541265, slv, 42010afffe840004(unknown)/1,  0.000132923, -0.000002424,  0.000129763,  0.000131402, 168.818375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000131402,  0.000129763
2017-03-21 08:29:16.654119, slv, 42010afffe840004(unknown)/1,  0.000132923, -0.000005963,  0.000129763,  0.000122618, 168.818375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000122618,  0.000129763
2017-03-21 08:29:16.933665, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000005963,  0.000111854,  0.000122618, 162.855375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000122618,  0.000111854
2017-03-21 08:29:17.242791, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000005963,  0.000145921,  0.000122618, 162.855375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000122618,  0.000145921
2017-03-21 08:29:17.654137, slv, 42010afffe840004(unknown)/1,  0.000132672,  0.000021575,  0.000145921,  0.000186127, 162.855375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000186127,  0.000145921
2017-03-21 08:29:18.389601, slv, 42010afffe840004(unknown)/1,  0.000132950,  0.000021575,  0.000147210,  0.000186127, 184.430375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000186127,  0.000147210
2017-03-21 08:29:18.654101, slv, 42010afffe840004(unknown)/1,  0.000132950,  0.000012757,  0.000147210,  0.000105010, 184.430375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000105010,  0.000147210
2017-03-21 08:29:19.654154, slv, 42010afffe840004(unknown)/1,  0.000132950,  0.000000323,  0.000147210,  0.000161536, 197.187375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000161536,  0.000147210
2017-03-21 08:29:19.658806, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000000323,  0.000095703,  0.000161536, 197.510375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000161536,  0.000095703
2017-03-21 08:29:20.654110, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000009634,  0.000095703,  0.000123862, 197.510375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000123862,  0.000095703
2017-03-21 08:29:20.864316, slv, 42010afffe840004(unknown)/1,  0.000133085,  0.000009634,  0.000127391,  0.000123862, 207.144375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000123862,  0.000127391
2017-03-21 08:29:21.654143, slv, 42010afffe840004(unknown)/1,  0.000133085,  0.000024195,  0.000127391,  0.000190793, 207.144375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000190793,  0.000127391
2017-03-21 08:29:22.140864, slv, 42010afffe840004(unknown)/1,  0.000133305,  0.000024195,  0.000146501,  0.000190793, 231.339375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000190793,  0.000146501
2017-03-21 08:29:22.654126, slv, 42010afffe840004(unknown)/1,  0.000133305,  0.000014437,  0.000146501,  0.000104470, 231.339375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000104470,  0.000146501
2017-03-21 08:29:23.654124, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000010797,  0.000146501,  0.000140545, 245.776375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000140545,  0.000146501
2017-03-21 08:29:23.968346, slv, 42010afffe840004(unknown)/1,  0.000133640, -0.000010797,  0.000141115,  0.000140545, 234.979375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000140545,  0.000141115
2017-03-21 08:29:24.654093, slv, 42010afffe840004(unknown)/1,  0.000133640, -0.000015859,  0.000141115,  0.000094681, 234.979375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000094681,  0.000141115
2017-03-21 08:29:25.654145, slv, 42010afffe840004(unknown)/1,  0.000133640, -0.000006840,  0.000141115,  0.000158919, 219.120375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000158919,  0.000141115
2017-03-21 08:29:25.881710, slv, 42010afffe840004(unknown)/1,  0.000133732, -0.000006840,  0.000117577,  0.000158919, 212.280375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000158919,  0.000117577
2017-03-21 08:29:26.654142, slv, 42010afffe840004(unknown)/1,  0.000133732,  0.000010902,  0.000117577,  0.000130257, 212.280375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000130257,  0.000117577
2017-03-21 08:29:26.938440, slv, 42010afffe840004(unknown)/1,  0.000133732,  0.000010902,  0.000128233,  0.000130257, 223.182375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000130257,  0.000128233
2017-03-21 08:29:27.525369, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000010902,  0.000112634,  0.000130257, 223.182375977, D, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000130257,  0.000112634
2017-03-21 08:29:27.654134, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000016985,  0.000112634,  0.000171045, 223.182375977, S, 0.000132754, 716, 0.000002409, 13881, 113, 42,  0.000171045,  0.000112634
2017-03-21 08:29:28.654152, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000016263,  0.000112634,  0.000128682, 240.167375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000128682,  0.000112634
2017-03-21 08:29:28.741129, slv, 42010afffe840004(unknown)/1,  0.000133499,  0.000016263,  0.000136650,  0.000128682, 256.430375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000128682,  0.000136650
2017-03-21 08:29:29.100343, slv, 42010afffe840004(unknown)/1,  0.000133499,  0.000016263,  0.000140072,  0.000128682, 256.430375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000128682,  0.000140072
2017-03-21 08:29:29.459479, slv, 42010afffe840004(unknown)/1,  0.000133492,  0.000016263,  0.000134856,  0.000128682, 256.430375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000128682,  0.000134856
2017-03-21 08:29:29.654120, slv, 42010afffe840004(unknown)/1,  0.000133492, -0.000004095,  0.000134856,  0.000130220, 256.430375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130220,  0.000134856
2017-03-21 08:29:30.487306, slv, 42010afffe840004(unknown)/1,  0.000133489, -0.000004095,  0.000139445,  0.000130220, 252.335375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130220,  0.000139445
2017-03-21 08:29:30.654125, slv, 42010afffe840004(unknown)/1,  0.000133489, -0.000009227,  0.000139445,  0.000118306, 252.335375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000118306,  0.000139445
2017-03-21 08:29:30.973484, slv, 42010afffe840004(unknown)/1,  0.000133409, -0.000009227,  0.000125530,  0.000118306, 243.108375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000118306,  0.000125530
2017-03-21 08:29:31.654190, slv, 42010afffe840004(unknown)/1,  0.000133409,  0.000029888,  0.000125530,  0.000208368, 243.108375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000208368,  0.000125530
2017-03-21 08:29:31.905922, slv, 42010afffe840004(unknown)/1,  0.000133589,  0.000029888,  0.000127506,  0.000208368, 272.996375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000208368,  0.000127506
2017-03-21 08:29:32.654101, slv, 42010afffe840004(unknown)/1,  0.000133589,  0.000018125,  0.000127506,  0.000094881, 272.996375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000094881,  0.000127506
2017-03-21 08:29:33.317098, slv, 42010afffe840004(unknown)/1,  0.000133692,  0.000018125,  0.000130031,  0.000094881, 291.121375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000094881,  0.000130031
2017-03-21 08:29:33.654090, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000033104,  0.000130031,  0.000106192, 291.121375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000106192,  0.000130031
2017-03-21 08:29:34.654130, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000015117,  0.000130031,  0.000130958, 258.017375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130958,  0.000130031
2017-03-21 08:29:35.179068, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000015117,  0.000132585,  0.000130958, 242.900375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130958,  0.000132585
2017-03-21 08:29:35.654133, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000002825,  0.000132585,  0.000130595, 242.900375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130595,  0.000132585
2017-03-21 08:29:36.654136, slv, 42010afffe840004(unknown)/1,  0.000133511,  0.000000828,  0.000132585,  0.000138083, 240.075375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000138083,  0.000132585
2017-03-21 08:29:37.129211, slv, 42010afffe840004(unknown)/1,  0.000133415,  0.000000828,  0.000107943,  0.000138083, 240.903375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000138083,  0.000107943
2017-03-21 08:29:37.654147, slv, 42010afffe840004(unknown)/1,  0.000133415,  0.000012630,  0.000107943,  0.000154104, 240.903375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000154104,  0.000107943
2017-03-21 08:29:38.326063, slv, 42010afffe840004(unknown)/1,  0.000133259,  0.000012630,  0.000093610,  0.000154104, 253.533375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000154104,  0.000093610
2017-03-21 08:29:38.622451, slv, 42010afffe840004(unknown)/1,  0.000133240,  0.000012630,  0.000126350,  0.000154104, 253.533375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000154104,  0.000126350
2017-03-21 08:29:38.654088, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000007483,  0.000126350,  0.000097585, 253.533375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000097585,  0.000126350
2017-03-21 08:29:39.654141, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000009279,  0.000126350,  0.000150336, 246.050375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000150336,  0.000126350
2017-03-21 08:29:40.295033, slv, 42010afffe840004(unknown)/1,  0.000133283, -0.000009279,  0.000113283,  0.000150336, 236.771375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000150336,  0.000113283
2017-03-21 08:29:40.654096, slv, 42010afffe840004(unknown)/1,  0.000133283, -0.000009707,  0.000113283,  0.000096772, 236.771375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000096772,  0.000113283
2017-03-21 08:29:41.175573, slv, 42010afffe840004(unknown)/1,  0.000133178, -0.000009707,  0.000145760,  0.000096772, 227.064375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000096772,  0.000145760
2017-03-21 08:29:41.654142, slv, 42010afffe840004(unknown)/1,  0.000133178, -0.000010359,  0.000145760,  0.000148970, 227.064375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000148970,  0.000145760
2017-03-21 08:29:41.950078, slv, 42010afffe840004(unknown)/1,  0.000133064, -0.000010359,  0.000111996,  0.000148970, 216.705375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000148970,  0.000111996
2017-03-21 08:29:42.654123, slv, 42010afffe840004(unknown)/1,  0.000133064,  0.000006827,  0.000111996,  0.000130925, 216.705375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130925,  0.000111996
2017-03-21 08:29:43.654134, slv, 42010afffe840004(unknown)/1,  0.000133064, -0.000004105,  0.000111996,  0.000126992, 223.532375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000126992,  0.000111996
2017-03-21 08:29:43.745331, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000004105,  0.000139434,  0.000126992, 219.427375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000126992,  0.000139434
2017-03-21 08:29:44.654104, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000015471,  0.000139434,  0.000108175, 219.427375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000108175,  0.000139434
2017-03-21 08:29:45.382703, slv, 42010afffe840004(unknown)/1,  0.000132923, -0.000015471,  0.000126325,  0.000108175, 203.956375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000108175,  0.000126325
2017-03-21 08:29:45.654127, slv, 42010afffe840004(unknown)/1,  0.000132923, -0.000016998,  0.000126325,  0.000123797, 203.956375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000123797,  0.000126325
2017-03-21 08:29:46.032360, slv, 42010afffe840004(unknown)/1,  0.000132779, -0.000016998,  0.000136457,  0.000123797, 186.958375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000123797,  0.000136457
2017-03-21 08:29:46.654130, slv, 42010afffe840004(unknown)/1,  0.000132779, -0.000009452,  0.000136457,  0.000123000, 186.958375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000123000,  0.000136457
2017-03-21 08:29:46.987060, slv, 42010afffe840004(unknown)/1,  0.000132685, -0.000009452,  0.000123908,  0.000123000, 177.506375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000123000,  0.000123908
2017-03-21 08:29:47.654123, slv, 42010afffe840004(unknown)/1,  0.000132685, -0.000006461,  0.000123908,  0.000129540, 177.506375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000129540,  0.000123908
2017-03-21 08:29:48.363758, slv, 42010afffe840004(unknown)/1,  0.000132547, -0.000006461,  0.000118988,  0.000129540, 171.045375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000129540,  0.000118988
2017-03-21 08:29:48.515500, slv, 42010afffe840004(unknown)/1,  0.000132486, -0.000006461,  0.000136554,  0.000129540, 171.045375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000129540,  0.000136554
2017-03-21 08:29:48.654111, slv, 42010afffe840004(unknown)/1,  0.000132486, -0.000012427,  0.000136554,  0.000110775, 171.045375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000110775,  0.000136554
2017-03-21 08:29:49.059169, slv, 42010afffe840004(unknown)/1,  0.000132331, -0.000012427,  0.000113518,  0.000110775, 158.618375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000110775,  0.000113518
2017-03-21 08:29:49.654151, slv, 42010afffe840004(unknown)/1,  0.000132331, -0.000000212,  0.000113518,  0.000153618, 158.618375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000153618,  0.000113518
2017-03-21 08:29:50.654113, slv, 42010afffe840004(unknown)/1,  0.000132331,  0.000005733,  0.000113518,  0.000122511, 158.406375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000122511,  0.000113518
2017-03-21 08:29:50.828149, slv, 42010afffe840004(unknown)/1,  0.000132055,  0.000005733,  0.000111757,  0.000122511, 164.139375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000122511,  0.000111757
2017-03-21 08:29:51.288983, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000005733,  0.000140177,  0.000122511, 164.139375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000122511,  0.000140177
2017-03-21 08:29:51.654171, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000018447,  0.000140177,  0.000178648, 164.139375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000178648,  0.000140177
2017-03-21 08:29:52.654144, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000024506,  0.000140177,  0.000134232, 182.586375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000134232,  0.000140177
2017-03-21 08:29:52.979348, slv, 42010afffe840004(unknown)/1,  0.000131929,  0.000024506,  0.000129769,  0.000134232, 207.092375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000134232,  0.000129769
2017-03-21 08:29:53.654127, slv, 42010afffe840004(unknown)/1,  0.000131929,  0.000001819,  0.000129769,  0.000133269, 207.092375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000133269,  0.000129769
2017-03-21 08:29:54.017637, slv, 42010afffe840004(unknown)/1,  0.000131900,  0.000001819,  0.000123095,  0.000133269, 208.911375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000133269,  0.000123095
2017-03-21 08:29:54.654099, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000014314,  0.000123095,  0.000101931, 208.911375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000101931,  0.000123095
2017-03-21 08:29:55.654123, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000015487,  0.000123095,  0.000130893, 194.597375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130893,  0.000123095
2017-03-21 08:29:55.683746, slv, 42010afffe840004(unknown)/1,  0.000131938, -0.000015487,  0.000150134,  0.000130893, 179.110375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130893,  0.000150134
2017-03-21 08:29:56.650563, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000015487,  0.000169401,  0.000130893, 179.110375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000130893,  0.000169401
2017-03-21 08:29:56.654002, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000036034,  0.000169401,  0.000061084, 179.110375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000061084,  0.000169401
2017-03-21 08:29:57.516117, slv, 42010afffe840004(unknown)/1,  0.000132050, -0.000036034,  0.000142474,  0.000061084, 143.076375977, D, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000061084,  0.000142474
2017-03-21 08:29:57.654125, slv, 42010afffe840004(unknown)/1,  0.000132050, -0.000035875,  0.000142474,  0.000131362, 143.076375977, S, 0.000133006, 387, 0.000002280, 13845, 184, 34,  0.000131362,  0.000142474
2017-03-21 08:29:58.654151, slv, 42010afffe840004(unknown)/1,  0.000132050, -0.000001572,  0.000142474,  0.000129594, 107.201375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000129594,  0.000142474
2017-03-21 08:29:59.095513, slv, 42010afffe840004(unknown)/1,  0.000131733, -0.000001572,  0.000113936,  0.000129594, 105.629375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000129594,  0.000113936
2017-03-21 08:29:59.118898, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000001572,  0.000111571,  0.000129594, 105.629375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000129594,  0.000111571
2017-03-21 08:29:59.654122, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000003227,  0.000111571,  0.000140479, 105.629375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000140479,  0.000111571
2017-03-21 08:30:00.571439, slv, 42010afffe840004(unknown)/1,  0.000131504,  0.000003227,  0.000128301,  0.000140479, 108.856375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000140479,  0.000128301
2017-03-21 08:30:00.654134, slv, 42010afffe840004(unknown)/1,  0.000131504,  0.000008059,  0.000128301,  0.000138713, 108.856375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000138713,  0.000128301
2017-03-21 08:30:01.366490, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000008059,  0.000174396,  0.000138713, 116.915375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000138713,  0.000174396
2017-03-21 08:30:01.654195, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000036229,  0.000174396,  0.000196972, 116.915375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000196972,  0.000174396
2017-03-21 08:30:01.748943, slv, 42010afffe840004(unknown)/1,  0.000132174,  0.000036229,  0.000132471,  0.000196972, 153.144375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000196972,  0.000132471
2017-03-21 08:30:02.654205, slv, 42010afffe840004(unknown)/1,  0.000132174,  0.000055742,  0.000132471,  0.000178408, 153.144375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000178408,  0.000132471
2017-03-21 08:30:03.560532, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000055742,  0.000122078,  0.000178408, 208.886375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000178408,  0.000122078
2017-03-21 08:30:03.654183, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000050204,  0.000122078,  0.000186744, 208.886375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000186744,  0.000122078
2017-03-21 08:30:04.654172, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000025386,  0.000122078,  0.000129166, 259.090375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000129166,  0.000122078
2017-03-21 08:30:05.383246, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000025386,  0.000129928,  0.000129166, 284.476375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000129166,  0.000129928
2017-03-21 08:30:05.654148, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000000796,  0.000129928,  0.000137677, 284.476375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000137677,  0.000129928
2017-03-21 08:30:06.251851, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000000796,  0.000137333,  0.000137677, 285.272375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000137677,  0.000137333
2017-03-21 08:30:06.654122, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000012504,  0.000137333,  0.000102693, 285.272375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000102693,  0.000137333
2017-03-21 08:30:06.995803, slv, 42010afffe840004(unknown)/1,  0.000132725, -0.000012504,  0.000160576,  0.000102693, 272.768375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000102693,  0.000160576
2017-03-21 08:30:07.654184, slv, 42010afffe840004(unknown)/1,  0.000132725,  0.000004283,  0.000160576,  0.000171293, 272.768375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000171293,  0.000160576
2017-03-21 08:30:08.229569, slv, 42010afffe840004(unknown)/1,  0.000132873,  0.000004283,  0.000134316,  0.000171293, 277.051375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000171293,  0.000134316
2017-03-21 08:30:08.654116, slv, 42010afffe840004(unknown)/1,  0.000132873,  0.000008504,  0.000134316,  0.000111313, 277.051375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000111313,  0.000134316
2017-03-21 08:30:08.960093, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000008504,  0.000138314,  0.000111313, 285.555375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000111313,  0.000138314
2017-03-21 08:30:09.654094, slv, 42010afffe840004(unknown)/1,  0.000132961,  0.000008504,  0.000169551,  0.000111313, 285.555375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000111313,  0.000169551
2017-03-21 08:30:09.654190, slv, 42010afffe840004(unknown)/1,  0.000132961, -0.000044422,  0.000169551,  0.000065676, 285.555375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000065676,  0.000169551
2017-03-21 08:30:10.084636, slv, 42010afffe840004(unknown)/1,  0.000132703, -0.000044422,  0.000119286,  0.000065676, 241.133375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000065676,  0.000119286
2017-03-21 08:30:10.654215, slv, 42010afffe840004(unknown)/1,  0.000132703, -0.000020349,  0.000119286,  0.000159289, 241.133375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000159289,  0.000119286
2017-03-21 08:30:11.111350, slv, 42010afffe840004(unknown)/1,  0.000132430, -0.000020349,  0.000116736,  0.000159289, 220.784375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000159289,  0.000116736
2017-03-21 08:30:11.477958, slv, 42010afffe840004(unknown)/1,  0.000132786, -0.000020349,  0.000185630,  0.000159289, 220.784375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000159289,  0.000185630
2017-03-21 08:30:11.654228, slv, 42010afffe840004(unknown)/1,  0.000132786,  0.000042409,  0.000185630,  0.000191018, 220.784375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000191018,  0.000185630
2017-03-21 08:30:12.654151, slv, 42010afffe840004(unknown)/1,  0.000132786,  0.000031615,  0.000185630,  0.000137785, 263.193375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000137785,  0.000185630
2017-03-21 08:30:12.788802, slv, 42010afffe840004(unknown)/1,  0.000133026,  0.000031615,  0.000109863,  0.000137785, 294.808375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000137785,  0.000109863
2017-03-21 08:30:13.654095, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000011263,  0.000109863,  0.000105502, 294.808375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000105502,  0.000109863
2017-03-21 08:30:14.590095, slv, 42010afffe840004(unknown)/1,  0.000132945, -0.000011263,  0.000158296,  0.000105502, 283.545375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000105502,  0.000158296
2017-03-21 08:30:14.654163, slv, 42010afffe840004(unknown)/1,  0.000132945, -0.000009031,  0.000158296,  0.000142408, 283.545375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000142408,  0.000158296
2017-03-21 08:30:14.751647, slv, 42010afffe840004(unknown)/1,  0.000132957, -0.000009031,  0.000128771,  0.000142408, 274.514375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000142408,  0.000128771
2017-03-21 08:30:15.654158, slv, 42010afffe840004(unknown)/1,  0.000132957,  0.000015203,  0.000128771,  0.000153901, 274.514375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000153901,  0.000128771
2017-03-21 08:30:15.699955, slv, 42010afffe840004(unknown)/1,  0.000133053,  0.000015203,  0.000131332,  0.000153901, 289.717375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000153901,  0.000131332
2017-03-21 08:30:16.150694, slv, 42010afffe840004(unknown)/1,  0.000133137,  0.000015203,  0.000114684,  0.000153901, 289.717375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000153901,  0.000114684
2017-03-21 08:30:16.654187, slv, 42010afffe840004(unknown)/1,  0.000133137,  0.000022087,  0.000114684,  0.000156368, 289.717375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000156368,  0.000114684
2017-03-21 08:30:17.266943, slv, 42010afffe840004(unknown)/1,  0.000133338,  0.000022087,  0.000159175,  0.000156368, 311.804375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000156368,  0.000159175
2017-03-21 08:30:17.591781, slv, 42010afffe840004(unknown)/1,  0.000133669,  0.000022087,  0.000146121,  0.000156368, 311.804375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000156368,  0.000146121
2017-03-21 08:30:17.654177, slv, 42010afffe840004(unknown)/1,  0.000133669,  0.000028394,  0.000146121,  0.000167228, 311.804375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000167228,  0.000146121
2017-03-21 08:30:18.194165, slv, 42010afffe840004(unknown)/1,  0.000133956,  0.000028394,  0.000138452,  0.000167228, 340.198375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000167228,  0.000138452
2017-03-21 08:30:18.654165, slv, 42010afffe840004(unknown)/1,  0.000133956,  0.000006561,  0.000138452,  0.000113520, 340.198375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000113520,  0.000138452
2017-03-21 08:30:19.654163, slv, 42010afffe840004(unknown)/1,  0.000133956, -0.000004941,  0.000138452,  0.000144510, 346.759375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000144510,  0.000138452
2017-03-21 08:30:19.853946, slv, 42010afffe840004(unknown)/1,  0.000134124, -0.000004941,  0.000128666,  0.000144510, 341.818375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000144510,  0.000128666
2017-03-21 08:30:19.947660, slv, 42010afffe840004(unknown)/1,  0.000134229, -0.000004941,  0.000145611,  0.000144510, 341.818375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000144510,  0.000145611
2017-03-21 08:30:20.654145, slv, 42010afffe840004(unknown)/1,  0.000134229,  0.000011080,  0.000145611,  0.000145835, 341.818375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000145835,  0.000145611
2017-03-21 08:30:21.010829, slv, 42010afffe840004(unknown)/1,  0.000134346,  0.000011080,  0.000130961,  0.000145835, 352.898375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000145835,  0.000130961
2017-03-21 08:30:21.654158, slv, 42010afffe840004(unknown)/1,  0.000134346,  0.000012370,  0.000130961,  0.000147481, 352.898375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000147481,  0.000130961
2017-03-21 08:30:22.360829, slv, 42010afffe840004(unknown)/1,  0.000134381,  0.000012370,  0.000122057,  0.000147481, 365.268375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000147481,  0.000122057
2017-03-21 08:30:22.654139, slv, 42010afffe840004(unknown)/1,  0.000134381, -0.000000937,  0.000122057,  0.000119372, 365.268375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000119372,  0.000122057
2017-03-21 08:30:23.492657, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000000937,  0.000140018,  0.000119372, 364.331375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000119372,  0.000140018
2017-03-21 08:30:23.654128, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000017109,  0.000140018,  0.000115136, 364.331375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000115136,  0.000140018
2017-03-21 08:30:24.221852, slv, 42010afffe840004(unknown)/1,  0.000134329, -0.000017109,  0.000158221,  0.000115136, 347.222375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000115136,  0.000158221
2017-03-21 08:30:24.538579, slv, 42010afffe840004(unknown)/1,  0.000134275, -0.000017109,  0.000134965,  0.000115136, 347.222375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000115136,  0.000134965
2017-03-21 08:30:24.654130, slv, 42010afffe840004(unknown)/1,  0.000134275, -0.000021184,  0.000134965,  0.000111117, 347.222375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000111117,  0.000134965
2017-03-21 08:30:25.654175, slv, 42010afffe840004(unknown)/1,  0.000134275,  0.000010040,  0.000134965,  0.000177513, 326.038375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000177513,  0.000134965
2017-03-21 08:30:26.535952, slv, 42010afffe840004(unknown)/1,  0.000134475,  0.000010040,  0.000160573,  0.000177513, 336.078375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000177513,  0.000160573
2017-03-21 08:30:26.654145, slv, 42010afffe840004(unknown)/1,  0.000134475,  0.000007873,  0.000160573,  0.000106982, 336.078375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000106982,  0.000160573
2017-03-21 08:30:26.844439, slv, 42010afffe840004(unknown)/1,  0.000134675,  0.000007873,  0.000143940,  0.000106982, 343.951375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000106982,  0.000143940
2017-03-21 08:30:27.184493, slv, 42010afffe840004(unknown)/1,  0.000134584,  0.000007873,  0.000157625,  0.000106982, 343.951375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000106982,  0.000157625
2017-03-21 08:30:27.654175, slv, 42010afffe840004(unknown)/1,  0.000134584,  0.000013126,  0.000157625,  0.000188329, 343.951375977, S, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000188329,  0.000157625
2017-03-21 08:30:28.634160, slv, 42010afffe840004(unknown)/1,  0.000134836,  0.000013126,  0.000149795,  0.000188329, 357.077375977, D, 0.000132870, 620, -0.000004432, 16315, 212, 43,  0.000188329,  0.000149795
2017-03-21 08:30:28.654108, slv, 42010afffe840004(unknown)/1,  0.000134836,  0.000006805,  0.000149795,  0.000094702, 357.077375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000094702,  0.000149795
2017-03-21 08:30:29.654174, slv, 42010afffe840004(unknown)/1,  0.000134836, -0.000004943,  0.000149795,  0.000165085, 363.882375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000165085,  0.000149795
2017-03-21 08:30:29.737534, slv, 42010afffe840004(unknown)/1,  0.000135447, -0.000004943,  0.000192616,  0.000165085, 358.939375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000165085,  0.000192616
2017-03-21 08:30:30.459952, slv, 42010afffe840004(unknown)/1,  0.000136083, -0.000004943,  0.000181819,  0.000165085, 358.939375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000165085,  0.000181819
2017-03-21 08:30:30.654122, slv, 42010afffe840004(unknown)/1,  0.000136083,  0.000018484,  0.000181819,  0.000142803, 358.939375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000142803,  0.000181819
2017-03-21 08:30:31.654190, slv, 42010afffe840004(unknown)/1,  0.000136083,  0.000007904,  0.000181819,  0.000145172, 377.423375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000145172,  0.000181819
2017-03-21 08:30:31.721042, slv, 42010afffe840004(unknown)/1,  0.000136484,  0.000007904,  0.000155015,  0.000145172, 385.327375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000145172,  0.000155015
2017-03-21 08:30:32.646987, slv, 42010afffe840004(unknown)/1,  0.000136673,  0.000007904,  0.000148864,  0.000145172, 385.327375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000145172,  0.000148864
2017-03-21 08:30:32.654034, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000032168,  0.000148864,  0.000063248, 385.327375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000063248,  0.000148864
2017-03-21 08:30:33.654151, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000035169,  0.000148864,  0.000139760, 353.159375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000139760,  0.000148864
2017-03-21 08:30:34.238007, slv, 42010afffe840004(unknown)/1,  0.000136794, -0.000035169,  0.000143849,  0.000139760, 317.990375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000139760,  0.000143849
2017-03-21 08:30:34.242710, slv, 42010afffe840004(unknown)/1,  0.000136644, -0.000035169,  0.000085313,  0.000139760, 317.990375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000139760,  0.000085313
2017-03-21 08:30:34.402493, slv, 42010afffe840004(unknown)/1,  0.000136713, -0.000035169,  0.000199407,  0.000139760, 317.990375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000139760,  0.000199407
2017-03-21 08:30:34.654121, slv, 42010afffe840004(unknown)/1,  0.000136713, -0.000012853,  0.000199407,  0.000107920, 317.990375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000107920,  0.000199407
2017-03-21 08:30:34.723781, slv, 42010afffe840004(unknown)/1,  0.000136872, -0.000012853,  0.000140506,  0.000107920, 305.137375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000107920,  0.000140506
2017-03-21 08:30:35.422635, slv, 42010afffe840004(unknown)/1,  0.000136696, -0.000012853,  0.000146204,  0.000107920, 305.137375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000107920,  0.000146204
2017-03-21 08:30:35.654174, slv, 42010afffe840004(unknown)/1,  0.000136696, -0.000006068,  0.000146204,  0.000153352, 305.137375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000153352,  0.000146204
2017-03-21 08:30:36.012709, slv, 42010afffe840004(unknown)/1,  0.000136672, -0.000006068,  0.000133098,  0.000153352, 299.069375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000153352,  0.000133098
2017-03-21 08:30:36.654163, slv, 42010afffe840004(unknown)/1,  0.000136672,  0.000018887,  0.000133098,  0.000157790, 299.069375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000157790,  0.000133098
2017-03-21 08:30:37.360617, slv, 42010afffe840004(unknown)/1,  0.000136785,  0.000018887,  0.000131433,  0.000157790, 317.956375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000157790,  0.000131433
2017-03-21 08:30:37.654195, slv, 42010afffe840004(unknown)/1,  0.000136785,  0.000032171,  0.000131433,  0.000180009, 317.956375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000180009,  0.000131433
2017-03-21 08:30:38.425791, slv, 42010afffe840004(unknown)/1,  0.000137031,  0.000032171,  0.000140954,  0.000180009, 350.127375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000180009,  0.000140954
2017-03-21 08:30:38.654124, slv, 42010afffe840004(unknown)/1,  0.000137031,  0.000004784,  0.000140954,  0.000103375, 350.127375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103375,  0.000140954
2017-03-21 08:30:39.654169, slv, 42010afffe840004(unknown)/1,  0.000137031, -0.000000674,  0.000140954,  0.000169340, 354.911375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000169340,  0.000140954
2017-03-21 08:30:40.326798, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000000674,  0.000172760,  0.000169340, 354.237375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000169340,  0.000172760
2017-03-21 08:30:40.654161, slv, 42010afffe840004(unknown)/1,  0.000137480,  0.000023954,  0.000172760,  0.000153080, 354.237375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000153080,  0.000172760
2017-03-21 08:30:41.475766, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000023954,  0.000158584,  0.000153080, 378.191375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000153080,  0.000158584
2017-03-21 08:30:41.654143, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000015851,  0.000158584,  0.000153988, 378.191375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000153988,  0.000158584
2017-03-21 08:30:42.654150, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000002209,  0.000158584,  0.000126201, 394.042375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000126201,  0.000158584
2017-03-21 08:30:42.702352, slv, 42010afffe840004(unknown)/1,  0.000138002,  0.000002209,  0.000143281,  0.000126201, 396.251375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000126201,  0.000143281
2017-03-21 08:30:43.551408, slv, 42010afffe840004(unknown)/1,  0.000138024,  0.000002209,  0.000162043,  0.000126201, 396.251375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000126201,  0.000162043
2017-03-21 08:30:43.654135, slv, 42010afffe840004(unknown)/1,  0.000138024, -0.000024089,  0.000162043,  0.000101530, 396.251375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000101530,  0.000162043
2017-03-21 08:30:44.654139, slv, 42010afffe840004(unknown)/1,  0.000138024, -0.000029221,  0.000162043,  0.000116076, 372.162375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000116076,  0.000162043
2017-03-21 08:30:45.151007, slv, 42010afffe840004(unknown)/1,  0.000137954, -0.000029221,  0.000129801,  0.000116076, 342.941375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000116076,  0.000129801
2017-03-21 08:30:45.493775, slv, 42010afffe840004(unknown)/1,  0.000137860, -0.000029221,  0.000165883,  0.000116076, 342.941375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000116076,  0.000165883
2017-03-21 08:30:45.654128, slv, 42010afffe840004(unknown)/1,  0.000137860, -0.000023647,  0.000165883,  0.000112514, 342.941375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000112514,  0.000165883
2017-03-21 08:30:46.654147, slv, 42010afffe840004(unknown)/1,  0.000137860, -0.000021987,  0.000165883,  0.000119231, 319.294375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000119231,  0.000165883
2017-03-21 08:30:46.667443, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000021987,  0.000145328,  0.000119231, 297.307375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000119231,  0.000145328
2017-03-21 08:30:46.869434, slv, 42010afffe840004(unknown)/1,  0.000137737, -0.000021987,  0.000141077,  0.000119231, 297.307375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000119231,  0.000141077
2017-03-21 08:30:46.871569, slv, 42010afffe840004(unknown)/1,  0.000137345, -0.000021987,  0.000071146,  0.000119231, 297.307375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000119231,  0.000071146
2017-03-21 08:30:47.654156, slv, 42010afffe840004(unknown)/1,  0.000137345, -0.000002832,  0.000071146,  0.000150309, 297.307375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000150309,  0.000071146
2017-03-21 08:30:48.139034, slv, 42010afffe840004(unknown)/1,  0.000137250, -0.000002832,  0.000184396,  0.000150309, 294.475375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000150309,  0.000184396
2017-03-21 08:30:48.654221, slv, 42010afffe840004(unknown)/1,  0.000137250,  0.000016163,  0.000184396,  0.000156613, 294.475375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000156613,  0.000184396
2017-03-21 08:30:49.404033, slv, 42010afffe840004(unknown)/1,  0.000137594,  0.000016163,  0.000145827,  0.000156613, 310.638375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000156613,  0.000145827
2017-03-21 08:30:49.654194, slv, 42010afffe840004(unknown)/1,  0.000137594,  0.000006010,  0.000145827,  0.000130251, 310.638375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000130251,  0.000145827
2017-03-21 08:30:50.654162, slv, 42010afffe840004(unknown)/1,  0.000137594,  0.000006827,  0.000145827,  0.000158590, 316.648375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000158590,  0.000145827
2017-03-21 08:30:50.756409, slv, 42010afffe840004(unknown)/1,  0.000137952,  0.000006827,  0.000181075,  0.000158590, 323.475375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000158590,  0.000181075
2017-03-21 08:30:51.155321, slv, 42010afffe840004(unknown)/1,  0.000138275,  0.000006827,  0.000136158,  0.000158590, 323.475375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000158590,  0.000136158
2017-03-21 08:30:51.654187, slv, 42010afffe840004(unknown)/1,  0.000138275,  0.000026320,  0.000136158,  0.000169919, 323.475375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000169919,  0.000136158
2017-03-21 08:30:52.654140, slv, 42010afffe840004(unknown)/1,  0.000138275,  0.000009518,  0.000136158,  0.000125666, 349.795375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000125666,  0.000136158
2017-03-21 08:30:53.149272, slv, 42010afffe840004(unknown)/1,  0.000138249,  0.000009518,  0.000126015,  0.000125666, 359.313375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000125666,  0.000126015
2017-03-21 08:30:53.654166, slv, 42010afffe840004(unknown)/1,  0.000138249,  0.000016447,  0.000126015,  0.000183752, 359.313375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000183752,  0.000126015
2017-03-21 08:30:54.654109, slv, 42010afffe840004(unknown)/1,  0.000138249,  0.000005255,  0.000126015,  0.000103256, 375.760375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103256,  0.000126015
2017-03-21 08:30:54.818196, slv, 42010afffe840004(unknown)/1,  0.000137976,  0.000005255,  0.000128075,  0.000103256, 381.015375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103256,  0.000128075
2017-03-21 08:30:55.214320, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000005255,  0.000134390,  0.000103256, 381.015375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103256,  0.000134390
2017-03-21 08:30:55.516759, slv, 42010afffe840004(unknown)/1,  0.000137372,  0.000005255,  0.000138072,  0.000103256, 381.015375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103256,  0.000138072
2017-03-21 08:30:55.525503, slv, 42010afffe840004(unknown)/1,  0.000137005,  0.000005255,  0.000110857,  0.000103256, 381.015375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000103256,  0.000110857
2017-03-21 08:30:55.654160, slv, 42010afffe840004(unknown)/1,  0.000137005, -0.000009965,  0.000110857,  0.000152067, 381.015375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000152067,  0.000110857
2017-03-21 08:30:56.654162, slv, 42010afffe840004(unknown)/1,  0.000137005, -0.000002784,  0.000110857,  0.000116375, 371.050375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000116375,  0.000110857
2017-03-21 08:30:57.371201, slv, 42010afffe840004(unknown)/1,  0.000136682, -0.000002784,  0.000134720,  0.000116375, 368.266375977, D, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000116375,  0.000134720
2017-03-21 08:30:57.654115, slv, 42010afffe840004(unknown)/1,  0.000136682, -0.000020817,  0.000134720,  0.000115677, 368.266375977, S, 0.000133258, 968, 0.000008329, 22104, 279, 76,  0.000115677,  0.000134720
2017-03-21 08:30:58.654128, slv, 42010afffe840004(unknown)/1,  0.000136682, -0.000019971,  0.000134720,  0.000117743, 347.449375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000117743,  0.000134720
2017-03-21 08:30:58.776834, slv, 42010afffe840004(unknown)/1,  0.000136498, -0.000019971,  0.000130768,  0.000117743, 327.478375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000117743,  0.000130768
2017-03-21 08:30:59.508005, slv, 42010afffe840004(unknown)/1,  0.000136312, -0.000019971,  0.000132163,  0.000117743, 327.478375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000117743,  0.000132163
2017-03-21 08:30:59.654149, slv, 42010afffe840004(unknown)/1,  0.000136312, -0.000014421,  0.000132163,  0.000126408, 327.478375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000126408,  0.000132163
2017-03-21 08:31:00.614684, slv, 42010afffe840004(unknown)/1,  0.000136185, -0.000014421,  0.000136455,  0.000126408, 313.057375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000126408,  0.000136455
2017-03-21 08:31:00.654228, slv, 42010afffe840004(unknown)/1,  0.000136185,  0.000037593,  0.000136455,  0.000221275, 313.057375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000221275,  0.000136455
2017-03-21 08:31:00.946236, slv, 42010afffe840004(unknown)/1,  0.000136746,  0.000037593,  0.000204175,  0.000221275, 350.650375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000221275,  0.000204175
2017-03-21 08:31:01.268207, slv, 42010afffe840004(unknown)/1,  0.000137875,  0.000037593,  0.000189265,  0.000221275, 350.650375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000221275,  0.000189265
2017-03-21 08:31:01.654116, slv, 42010afffe840004(unknown)/1,  0.000137875,  0.000033154,  0.000189265,  0.000119092, 350.650375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000119092,  0.000189265
2017-03-21 08:31:02.379703, slv, 42010afffe840004(unknown)/1,  0.000138762,  0.000033154,  0.000248830,  0.000119092, 383.804375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000119092,  0.000248830
2017-03-21 08:31:02.654116, slv, 42010afffe840004(unknown)/1,  0.000138762, -0.000035068,  0.000248830,  0.000087408, 383.804375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000087408,  0.000248830
2017-03-21 08:31:02.870560, slv, 42010afffe840004(unknown)/1,  0.000139156, -0.000035068,  0.000200635,  0.000087408, 348.736375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000087408,  0.000200635
2017-03-21 08:31:03.513659, slv, 42010afffe840004(unknown)/1,  0.000139035, -0.000035068,  0.000150181,  0.000087408, 348.736375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000087408,  0.000150181
2017-03-21 08:31:03.654116, slv, 42010afffe840004(unknown)/1,  0.000139035, -0.000043002,  0.000150181,  0.000104384, 348.736375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000104384,  0.000150181
2017-03-21 08:31:04.654435, slv, 42010afffe840004(unknown)/1,  0.000139035,  0.000114767,  0.000150181,  0.000403219, 305.734375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000403219,  0.000150181
2017-03-21 08:31:05.323725, slv, 42010afffe840004(unknown)/1,  0.000140056,  0.000114767,  0.000176706,  0.000403219, 420.501375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000403219,  0.000176706
2017-03-21 08:31:05.654099, slv, 42010afffe840004(unknown)/1,  0.000140056,  0.000110493,  0.000176706,  0.000096857, 420.501375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000096857,  0.000176706
2017-03-21 08:31:06.404608, slv, 42010afffe840004(unknown)/1,  0.000141084,  0.000110493,  0.000146574,  0.000096857, 530.994375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000096857,  0.000146574
2017-03-21 08:31:06.654084, slv, 42010afffe840004(unknown)/1,  0.000141084, -0.000058148,  0.000146574,  0.000067985, 530.994375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000067985,  0.000146574
2017-03-21 08:31:07.654051, slv, 42010afffe840004(unknown)/1,  0.000141084, -0.000054746,  0.000146574,  0.000104690, 472.846375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000104690,  0.000146574
2017-03-21 08:31:08.395615, slv, 42010afffe840004(unknown)/1,  0.000140872, -0.000054746,  0.000161825,  0.000104690, 418.100375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000104690,  0.000161825
2017-03-21 08:31:08.654052, slv, 42010afffe840004(unknown)/1,  0.000140872, -0.000051070,  0.000161825,  0.000075126, 418.100375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000075126,  0.000161825
2017-03-21 08:31:09.270672, slv, 42010afffe840004(unknown)/1,  0.000140607, -0.000051070,  0.000153894,  0.000075126, 367.030375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000075126,  0.000153894
2017-03-21 08:31:09.654046, slv, 42010afffe840004(unknown)/1,  0.000140607, -0.000051460,  0.000153894,  0.000103433, 367.030375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000103433,  0.000153894
2017-03-21 08:31:10.252410, slv, 42010afffe840004(unknown)/1,  0.000140258, -0.000051460,  0.000140562,  0.000103433, 315.570375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000103433,  0.000140562
2017-03-21 08:31:10.654116, slv, 42010afffe840004(unknown)/1,  0.000140258, -0.000040110,  0.000140562,  0.000097212, 315.570375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000097212,  0.000140562
2017-03-21 08:31:11.392310, slv, 42010afffe840004(unknown)/1,  0.000139983, -0.000040110,  0.000149477,  0.000097212, 275.460375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000097212,  0.000149477
2017-03-21 08:31:11.493890, slv, 42010afffe840004(unknown)/1,  0.000139739, -0.000040110,  0.000153643,  0.000097212, 275.460375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000097212,  0.000153643
2017-03-21 08:31:11.654149, slv, 42010afffe840004(unknown)/1,  0.000139739, -0.000025060,  0.000153643,  0.000132664, 275.460375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132664,  0.000153643
2017-03-21 08:31:12.654093, slv, 42010afffe840004(unknown)/1,  0.000139739, -0.000027010,  0.000153643,  0.000092792, 250.400375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000092792,  0.000153643
2017-03-21 08:31:13.324571, slv, 42010afffe840004(unknown)/1,  0.000139486, -0.000027010,  0.000150448,  0.000092792, 223.390375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000092792,  0.000150448
2017-03-21 08:31:13.654131, slv, 42010afffe840004(unknown)/1,  0.000139486, -0.000026936,  0.000150448,  0.000132560, 223.390375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132560,  0.000150448
2017-03-21 08:31:14.063883, slv, 42010afffe840004(unknown)/1,  0.000139329, -0.000026936,  0.000141843,  0.000132560, 196.454375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132560,  0.000141843
2017-03-21 08:31:14.508038, slv, 42010afffe840004(unknown)/1,  0.000139227, -0.000026936,  0.000124236,  0.000132560, 196.454375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132560,  0.000124236
2017-03-21 08:31:14.654125, slv, 42010afffe840004(unknown)/1,  0.000139227, -0.000018101,  0.000124236,  0.000109950, 196.454375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000109950,  0.000124236
2017-03-21 08:31:15.512380, slv, 42010afffe840004(unknown)/1,  0.000139009, -0.000018101,  0.000134409,  0.000109950, 178.353375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000109950,  0.000134409
2017-03-21 08:31:15.654124, slv, 42010afffe840004(unknown)/1,  0.000139009, -0.000017219,  0.000134409,  0.000133846, 178.353375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133846,  0.000134409
2017-03-21 08:31:16.453630, slv, 42010afffe840004(unknown)/1,  0.000138902, -0.000017219,  0.000150433,  0.000133846, 161.134375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133846,  0.000150433
2017-03-21 08:31:16.654124, slv, 42010afffe840004(unknown)/1,  0.000138902, -0.000020809,  0.000150433,  0.000102445, 161.134375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000102445,  0.000150433
2017-03-21 08:31:16.900077, slv, 42010afffe840004(unknown)/1,  0.000138749, -0.000020809,  0.000129787,  0.000102445, 140.325375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000102445,  0.000129787
2017-03-21 08:31:17.171465, slv, 42010afffe840004(unknown)/1,  0.000138483, -0.000020809,  0.000152284,  0.000102445, 140.325375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000102445,  0.000152284
2017-03-21 08:31:17.377541, slv, 42010afffe840004(unknown)/1,  0.000138174, -0.000020809,  0.000117590,  0.000102445, 140.325375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000102445,  0.000117590
2017-03-21 08:31:17.654175, slv, 42010afffe840004(unknown)/1,  0.000138174, -0.000015010,  0.000117590,  0.000144611, 140.325375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000144611,  0.000117590
2017-03-21 08:31:18.654123, slv, 42010afffe840004(unknown)/1,  0.000138174, -0.000006707,  0.000117590,  0.000118323, 125.315375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000118323,  0.000117590
2017-03-21 08:31:19.176199, slv, 42010afffe840004(unknown)/1,  0.000137872, -0.000006707,  0.000136943,  0.000118323, 118.608375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000118323,  0.000136943
2017-03-21 08:31:19.654121, slv, 42010afffe840004(unknown)/1,  0.000137872, -0.000018102,  0.000136943,  0.000121518, 118.608375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000121518,  0.000136943
2017-03-21 08:31:19.846436, slv, 42010afffe840004(unknown)/1,  0.000137718, -0.000018102,  0.000135261,  0.000121518, 100.506375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000121518,  0.000135261
2017-03-21 08:31:20.046518, slv, 42010afffe840004(unknown)/1,  0.000137567, -0.000018102,  0.000133869,  0.000121518, 100.506375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000121518,  0.000133869
2017-03-21 08:31:20.654128, slv, 42010afffe840004(unknown)/1,  0.000137567, -0.000015612,  0.000133869,  0.000122696, 100.506375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000122696,  0.000133869
2017-03-21 08:31:21.513934, slv, 42010afffe840004(unknown)/1,  0.000137493, -0.000015612,  0.000153172,  0.000122696, 84.894375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000122696,  0.000153172
2017-03-21 08:31:21.654125, slv, 42010afffe840004(unknown)/1,  0.000137493, -0.000009828,  0.000153172,  0.000132706, 84.894375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132706,  0.000153172
2017-03-21 08:31:22.580154, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000009828,  0.000126069,  0.000132706, 75.066375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000132706,  0.000126069
2017-03-21 08:31:22.654186, slv, 42010afffe840004(unknown)/1,  0.000137433,  0.000012461,  0.000126069,  0.000167142, 75.066375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000167142,  0.000126069
2017-03-21 08:31:23.082642, slv, 42010afffe840004(unknown)/1,  0.000137464,  0.000012461,  0.000131745,  0.000167142, 87.527375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000167142,  0.000131745
2017-03-21 08:31:23.654146, slv, 42010afffe840004(unknown)/1,  0.000137464,  0.000022336,  0.000131745,  0.000152429, 87.527375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000152429,  0.000131745
2017-03-21 08:31:24.558636, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000022336,  0.000115617,  0.000152429, 109.863375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000152429,  0.000115617
2017-03-21 08:31:24.654103, slv, 42010afffe840004(unknown)/1,  0.000137531, -0.000007258,  0.000115617,  0.000108051, 109.863375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000108051,  0.000115617
2017-03-21 08:31:25.470414, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000007258,  0.000158266,  0.000108051, 102.605375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000108051,  0.000158266
2017-03-21 08:31:25.654144, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000001384,  0.000158266,  0.000164182, 102.605375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000164182,  0.000158266
2017-03-21 08:31:26.654138, slv, 42010afffe840004(unknown)/1,  0.000137469,  0.000011460,  0.000158266,  0.000133677, 101.221375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133677,  0.000158266
2017-03-21 08:31:27.378294, slv, 42010afffe840004(unknown)/1,  0.000137381,  0.000011460,  0.000127409,  0.000133677, 112.681375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133677,  0.000127409
2017-03-21 08:31:27.585482, slv, 42010afffe840004(unknown)/1,  0.000137234,  0.000011460,  0.000117215,  0.000133677, 112.681375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133677,  0.000117215
2017-03-21 08:31:27.603722, slv, 42010afffe840004(unknown)/1,  0.000137057,  0.000011460,  0.000119132,  0.000133677, 112.681375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000133677,  0.000119132
2017-03-21 08:31:27.654129, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000008225,  0.000119132,  0.000124399, 112.681375977, S, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000124399,  0.000119132
2017-03-21 08:31:27.842922, slv, 42010afffe840004(unknown)/1,  0.000136853, -0.000008225,  0.000118828,  0.000124399, 104.456375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000124399,  0.000118828
2017-03-21 08:31:28.372039, slv, 42010afffe840004(unknown)/1,  0.000136611, -0.000008225,  0.000117725,  0.000124399, 104.456375977, D, 0.000137259, 690, -0.000000321, 18233, 348, 30,  0.000124399,  0.000117725
2017-03-21 08:31:28.654124, slv, 42010afffe840004(unknown)/1,  0.000136611, -0.000015049,  0.000117725,  0.000119171, 104.456375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119171,  0.000117725
2017-03-21 08:31:29.501597, slv, 42010afffe840004(unknown)/1,  0.000136316, -0.000015049,  0.000109628,  0.000119171, 89.407375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119171,  0.000109628
2017-03-21 08:31:29.654121, slv, 42010afffe840004(unknown)/1,  0.000136316,  0.000008184,  0.000109628,  0.000170125, 89.407375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000170125,  0.000109628
2017-03-21 08:31:30.231709, slv, 42010afffe840004(unknown)/1,  0.000136422,  0.000008184,  0.000173530,  0.000170125, 97.591375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000170125,  0.000173530
2017-03-21 08:31:30.654125, slv, 42010afffe840004(unknown)/1,  0.000136422,  0.000011728,  0.000173530,  0.000126069, 97.591375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000126069,  0.000173530
2017-03-21 08:31:31.403888, slv, 42010afffe840004(unknown)/1,  0.000136591,  0.000011728,  0.000119261,  0.000126069, 109.319375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000126069,  0.000119261
2017-03-21 08:31:31.654146, slv, 42010afffe840004(unknown)/1,  0.000136591,  0.000012178,  0.000119261,  0.000171300, 109.319375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000171300,  0.000119261
2017-03-21 08:31:32.343412, slv, 42010afffe840004(unknown)/1,  0.000136632,  0.000012178,  0.000140149,  0.000171300, 121.497375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000171300,  0.000140149
2017-03-21 08:31:32.654088, slv, 42010afffe840004(unknown)/1,  0.000136632, -0.000000578,  0.000140149,  0.000100767, 121.497375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000100767,  0.000140149
2017-03-21 08:31:33.654130, slv, 42010afffe840004(unknown)/1,  0.000136632, -0.000014608,  0.000140149,  0.000143281, 120.919375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000143281,  0.000140149
2017-03-21 08:31:34.154292, slv, 42010afffe840004(unknown)/1,  0.000136776, -0.000014608,  0.000128742,  0.000143281, 106.311375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000143281,  0.000128742
2017-03-21 08:31:34.654105, slv, 42010afffe840004(unknown)/1,  0.000136776, -0.000012103,  0.000128742,  0.000105922, 106.311375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000105922,  0.000128742
2017-03-21 08:31:35.317359, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000012103,  0.000136844,  0.000105922, 94.208375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000105922,  0.000136844
2017-03-21 08:31:35.654098, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000022500,  0.000136844,  0.000122503, 94.208375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000122503,  0.000136844
2017-03-21 08:31:36.654144, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000019988,  0.000136844,  0.000110819, 71.708375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000110819,  0.000136844
2017-03-21 08:31:37.131822, slv, 42010afffe840004(unknown)/1,  0.000136285, -0.000019988,  0.000099584,  0.000110819, 51.720375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000110819,  0.000099584
2017-03-21 08:31:37.654105, slv, 42010afffe840004(unknown)/1,  0.000136285, -0.000011756,  0.000099584,  0.000138604, 51.720375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000138604,  0.000099584
2017-03-21 08:31:37.924381, slv, 42010afffe840004(unknown)/1,  0.000135994, -0.000011756,  0.000121590,  0.000138604, 39.964375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000138604,  0.000121590
2017-03-21 08:31:38.227085, slv, 42010afffe840004(unknown)/1,  0.000135935, -0.000011756,  0.000130036,  0.000138604, 39.964375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000138604,  0.000130036
2017-03-21 08:31:38.654108, slv, 42010afffe840004(unknown)/1,  0.000135935, -0.000006123,  0.000130036,  0.000121370, 39.964375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000121370,  0.000130036
2017-03-21 08:31:39.654157, slv, 42010afffe840004(unknown)/1,  0.000135935,  0.000015713,  0.000130036,  0.000181925, 33.841375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000181925,  0.000130036
2017-03-21 08:31:40.143069, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000015713,  0.000107527,  0.000181925, 49.554375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000181925,  0.000107527
2017-03-21 08:31:40.654106, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000015812,  0.000107527,  0.000121624, 49.554375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000121624,  0.000107527
2017-03-21 08:31:40.766223, slv, 42010afffe840004(unknown)/1,  0.000135883,  0.000015812,  0.000105219,  0.000121624, 65.366375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000121624,  0.000105219
2017-03-21 08:31:41.654131, slv, 42010afffe840004(unknown)/1,  0.000135883, -0.000006430,  0.000105219,  0.000137389, 65.366375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000137389,  0.000105219
2017-03-21 08:31:41.808241, slv, 42010afffe840004(unknown)/1,  0.000135736, -0.000006430,  0.000141566,  0.000137389, 58.936375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000137389,  0.000141566
2017-03-21 08:31:42.168289, slv, 42010afffe840004(unknown)/1,  0.000135642, -0.000006430,  0.000102571,  0.000137389, 58.936375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000137389,  0.000102571
2017-03-21 08:31:42.654098, slv, 42010afffe840004(unknown)/1,  0.000135642, -0.000008426,  0.000102571,  0.000117283, 58.936375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000117283,  0.000102571
2017-03-21 08:31:43.654141, slv, 42010afffe840004(unknown)/1,  0.000135642, -0.000006943,  0.000102571,  0.000140114, 50.510375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000140114,  0.000102571
2017-03-21 08:31:43.795646, slv, 42010afffe840004(unknown)/1,  0.000135460, -0.000006943,  0.000115876,  0.000140114, 43.567375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000140114,  0.000115876
2017-03-21 08:31:44.654135, slv, 42010afffe840004(unknown)/1,  0.000135460,  0.000008000,  0.000115876,  0.000146988, 43.567375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000146988,  0.000115876
2017-03-21 08:31:45.654147, slv, 42010afffe840004(unknown)/1,  0.000135460,  0.000032256,  0.000115876,  0.000188445, 51.567375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000188445,  0.000115876
2017-03-21 08:31:45.778722, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000032256,  0.000102930,  0.000188445, 83.823375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000188445,  0.000102930
2017-03-21 08:31:46.585109, slv, 42010afffe840004(unknown)/1,  0.000135565,  0.000032256,  0.000083268,  0.000188445, 83.823375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000188445,  0.000083268
2017-03-21 08:31:46.654102, slv, 42010afffe840004(unknown)/1,  0.000135565,  0.000020239,  0.000083268,  0.000123058, 83.823375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000123058,  0.000083268
2017-03-21 08:31:47.654119, slv, 42010afffe840004(unknown)/1,  0.000135565, -0.000005208,  0.000083268,  0.000137655, 104.062375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000137655,  0.000083268
2017-03-21 08:31:48.483827, slv, 42010afffe840004(unknown)/1,  0.000135610, -0.000005208,  0.000144504,  0.000137655, 98.854375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000137655,  0.000144504
2017-03-21 08:31:48.654110, slv, 42010afffe840004(unknown)/1,  0.000135610, -0.000006342,  0.000144504,  0.000120835, 98.854375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000120835,  0.000144504
2017-03-21 08:31:48.672904, slv, 42010afffe840004(unknown)/1,  0.000135492, -0.000006342,  0.000109329,  0.000120835, 92.512375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000120835,  0.000109329
2017-03-21 08:31:49.277858, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000006342,  0.000100576,  0.000120835, 92.512375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000120835,  0.000100576
2017-03-21 08:31:49.654114, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000002382,  0.000100576,  0.000145149, 92.512375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145149,  0.000100576
2017-03-21 08:31:49.846766, slv, 42010afffe840004(unknown)/1,  0.000134909, -0.000002382,  0.000115162,  0.000145149, 90.130375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145149,  0.000115162
2017-03-21 08:31:50.235682, slv, 42010afffe840004(unknown)/1,  0.000134799, -0.000002382,  0.000106071,  0.000145149, 90.130375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145149,  0.000106071
2017-03-21 08:31:50.308014, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000002382,  0.000100778,  0.000145149, 90.130375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145149,  0.000100778
2017-03-21 08:31:50.654099, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000005943,  0.000100778,  0.000112739, 90.130375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000112739,  0.000100778
2017-03-21 08:31:51.654133, slv, 42010afffe840004(unknown)/1,  0.000134635,  0.000005436,  0.000100778,  0.000167403, 84.187375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000167403,  0.000100778
2017-03-21 08:31:51.942997, slv, 42010afffe840004(unknown)/1,  0.000134628,  0.000005436,  0.000123308,  0.000167403, 89.623375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000167403,  0.000123308
2017-03-21 08:31:52.654129, slv, 42010afffe840004(unknown)/1,  0.000134628,  0.000008842,  0.000123308,  0.000119543, 89.623375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119543,  0.000123308
2017-03-21 08:31:52.834205, slv, 42010afffe840004(unknown)/1,  0.000134537,  0.000008842,  0.000104980,  0.000119543, 98.465375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119543,  0.000104980
2017-03-21 08:31:53.654101, slv, 42010afffe840004(unknown)/1,  0.000134537, -0.000009011,  0.000104980,  0.000131598, 98.465375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000131598,  0.000104980
2017-03-21 08:31:54.382577, slv, 42010afffe840004(unknown)/1,  0.000134187, -0.000009011,  0.000092424,  0.000131598, 89.454375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000131598,  0.000092424
2017-03-21 08:31:54.654059, slv, 42010afffe840004(unknown)/1,  0.000134187, -0.000010047,  0.000092424,  0.000117030, 89.454375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000117030,  0.000092424
2017-03-21 08:31:54.929217, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000010047,  0.000111056,  0.000117030, 79.407375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000117030,  0.000111056
2017-03-21 08:31:55.654130, slv, 42010afffe840004(unknown)/1,  0.000133856, -0.000002512,  0.000111056,  0.000145988, 79.407375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145988,  0.000111056
2017-03-21 08:31:55.728221, slv, 42010afffe840004(unknown)/1,  0.000133611, -0.000002512,  0.000098720,  0.000145988, 76.895375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000145988,  0.000098720
2017-03-21 08:31:56.654102, slv, 42010afffe840004(unknown)/1,  0.000133611, -0.000001071,  0.000098720,  0.000119336, 76.895375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119336,  0.000098720
2017-03-21 08:31:57.483663, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000001071,  0.000075764,  0.000119336, 75.824375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000119336,  0.000075764
2017-03-21 08:31:57.654115, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000005626,  0.000075764,  0.000136263, 75.824375977, S, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000136263,  0.000075764
2017-03-21 08:31:58.048558, slv, 42010afffe840004(unknown)/1,  0.000132824, -0.000005626,  0.000094855,  0.000136263, 70.198375977, D, 0.000138339, 1358, -0.000008100, 40616, 237, 134,  0.000136263,  0.000094855
2017-03-21 08:31:58.654174, slv, 42010afffe840004(unknown)/1,  0.000132824,  0.000025292,  0.000094855,  0.000180387, 70.198375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000180387,  0.000094855
2017-03-21 08:31:59.086640, slv, 42010afffe840004(unknown)/1,  0.000132741,  0.000025292,  0.000098656,  0.000180387, 95.490375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000180387,  0.000098656
2017-03-21 08:31:59.371100, slv, 42010afffe840004(unknown)/1,  0.000132839,  0.000025292,  0.000096688,  0.000180387, 95.490375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000180387,  0.000096688
2017-03-21 08:31:59.654140, slv, 42010afffe840004(unknown)/1,  0.000132839,  0.000047725,  0.000096688,  0.000180727, 95.490375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000180727,  0.000096688
2017-03-21 08:32:00.654113, slv, 42010afffe840004(unknown)/1,  0.000132839,  0.000023710,  0.000096688,  0.000132370, 143.215375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000132370,  0.000096688
2017-03-21 08:32:01.065373, slv, 42010afffe840004(unknown)/1,  0.000132797,  0.000023710,  0.000111245,  0.000132370, 166.925375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000132370,  0.000111245
2017-03-21 08:32:01.654133, slv, 42010afffe840004(unknown)/1,  0.000132797,  0.000008440,  0.000111245,  0.000150146, 166.925375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000150146,  0.000111245
2017-03-21 08:32:02.654114, slv, 42010afffe840004(unknown)/1,  0.000132797,  0.000000880,  0.000111245,  0.000117208, 175.365375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000117208,  0.000111245
2017-03-21 08:32:02.833493, slv, 42010afffe840004(unknown)/1,  0.000132587,  0.000000880,  0.000116632,  0.000117208, 176.245375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000117208,  0.000116632
2017-03-21 08:32:03.654130, slv, 42010afffe840004(unknown)/1,  0.000132587, -0.000006969,  0.000116632,  0.000134238, 176.245375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000134238,  0.000116632
2017-03-21 08:32:04.290069, slv, 42010afffe840004(unknown)/1,  0.000132476, -0.000006969,  0.000133763,  0.000134238, 169.276375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000134238,  0.000133763
2017-03-21 08:32:04.654106, slv, 42010afffe840004(unknown)/1,  0.000132476, -0.000004049,  0.000133763,  0.000122727, 169.276375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000122727,  0.000133763
2017-03-21 08:32:04.923734, slv, 42010afffe840004(unknown)/1,  0.000132404, -0.000004049,  0.000120652,  0.000122727, 165.227375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000122727,  0.000120652
2017-03-21 08:32:05.654138, slv, 42010afffe840004(unknown)/1,  0.000132404,  0.000000844,  0.000120652,  0.000143841, 165.227375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000143841,  0.000120652
2017-03-21 08:32:06.502572, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000000844,  0.000095981,  0.000143841, 166.071375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000143841,  0.000095981
2017-03-21 08:32:06.654132, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000013081,  0.000095981,  0.000146949, 166.071375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000146949,  0.000095981
2017-03-21 08:32:07.122003, slv, 42010afffe840004(unknown)/1,  0.000132143,  0.000013081,  0.000121644,  0.000146949, 179.152375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000146949,  0.000121644
2017-03-21 08:32:07.570107, slv, 42010afffe840004(unknown)/1,  0.000132137,  0.000013081,  0.000111465,  0.000146949, 179.152375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000146949,  0.000111465
2017-03-21 08:32:07.654093, slv, 42010afffe840004(unknown)/1,  0.000132137,  0.000004627,  0.000111465,  0.000126665, 179.152375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000126665,  0.000111465
2017-03-21 08:32:07.941488, slv, 42010afffe840004(unknown)/1,  0.000132096,  0.000004627,  0.000132999,  0.000126665, 183.779375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000126665,  0.000132999
2017-03-21 08:32:08.654094, slv, 42010afffe840004(unknown)/1,  0.000132096, -0.000009174,  0.000132999,  0.000119219, 183.779375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000119219,  0.000132999
2017-03-21 08:32:08.863451, slv, 42010afffe840004(unknown)/1,  0.000131959, -0.000009174,  0.000114333,  0.000119219, 174.605375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000119219,  0.000114333
2017-03-21 08:32:09.227515, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000009174,  0.000136606,  0.000119219, 174.605375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000119219,  0.000136606
2017-03-21 08:32:09.654097, slv, 42010afffe840004(unknown)/1,  0.000131809,  0.000001940,  0.000136606,  0.000148566, 174.605375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000148566,  0.000136606
2017-03-21 08:32:10.221927, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000001940,  0.000134805,  0.000148566, 176.545375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000148566,  0.000134805
2017-03-21 08:32:10.654087, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000004691,  0.000134805,  0.000105717, 176.545375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000105717,  0.000134805
2017-03-21 08:32:11.654131, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000009036,  0.000134805,  0.000139922, 171.854375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000139922,  0.000134805
2017-03-21 08:32:12.185793, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000009036,  0.000118336,  0.000139922, 162.818375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000139922,  0.000118336
2017-03-21 08:32:12.654053, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000011553,  0.000118336,  0.000100738, 162.818375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000100738,  0.000118336
2017-03-21 08:32:12.909782, slv, 42010afffe840004(unknown)/1,  0.000131683, -0.000011553,  0.000110194,  0.000100738, 151.265375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000100738,  0.000110194
2017-03-21 08:32:13.531451, slv, 42010afffe840004(unknown)/1,  0.000131302, -0.000011553,  0.000117427,  0.000100738, 151.265375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000100738,  0.000117427
2017-03-21 08:32:13.654158, slv, 42010afffe840004(unknown)/1,  0.000131302,  0.000003923,  0.000117427,  0.000170321, 151.265375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000170321,  0.000117427
2017-03-21 08:32:14.654103, slv, 42010afffe840004(unknown)/1,  0.000131302,  0.000012201,  0.000117427,  0.000116685, 155.188375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000116685,  0.000117427
2017-03-21 08:32:15.478251, slv, 42010afffe840004(unknown)/1,  0.000130886,  0.000012201,  0.000083763,  0.000116685, 167.389375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000116685,  0.000083763
2017-03-21 08:32:15.654161, slv, 42010afffe840004(unknown)/1,  0.000130886,  0.000028883,  0.000083763,  0.000203269, 167.389375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000203269,  0.000083763
2017-03-21 08:32:16.654092, slv, 42010afffe840004(unknown)/1,  0.000130886,  0.000023472,  0.000083763,  0.000105448, 196.272375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000105448,  0.000083763
2017-03-21 08:32:17.008751, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000023472,  0.000164588,  0.000105448, 219.744375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000105448,  0.000164588
2017-03-21 08:32:17.528872, slv, 42010afffe840004(unknown)/1,  0.000130535,  0.000023472,  0.000110441,  0.000105448, 219.744375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000105448,  0.000110441
2017-03-21 08:32:17.654122, slv, 42010afffe840004(unknown)/1,  0.000130535, -0.000007471,  0.000110441,  0.000141032, 219.744375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000141032,  0.000110441
2017-03-21 08:32:17.664720, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000007471,  0.000127635,  0.000141032, 212.273375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000141032,  0.000127635
2017-03-21 08:32:17.800003, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000007471,  0.000135501,  0.000141032, 212.273375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000141032,  0.000135501
2017-03-21 08:32:18.654093, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000004014,  0.000135501,  0.000111956, 212.273375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000111956,  0.000135501
2017-03-21 08:32:18.888880, slv, 42010afffe840004(unknown)/1,  0.000130400, -0.000004014,  0.000113064,  0.000111956, 208.259375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000111956,  0.000113064
2017-03-21 08:32:19.413631, slv, 42010afffe840004(unknown)/1,  0.000130139, -0.000004014,  0.000117802,  0.000111956, 208.259375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000111956,  0.000117802
2017-03-21 08:32:19.621100, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000004014,  0.000094423,  0.000111956, 208.259375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000111956,  0.000094423
2017-03-21 08:32:19.654120, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000000283,  0.000094423,  0.000147768, 208.259375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000147768,  0.000094423
2017-03-21 08:32:20.344858, slv, 42010afffe840004(unknown)/1,  0.000129669, -0.000000283,  0.000129180,  0.000147768, 207.976375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000147768,  0.000129180
2017-03-21 08:32:20.654095, slv, 42010afffe840004(unknown)/1,  0.000129669, -0.000003220,  0.000129180,  0.000105271, 207.976375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000105271,  0.000129180
2017-03-21 08:32:21.654112, slv, 42010afffe840004(unknown)/1,  0.000129669, -0.000014840,  0.000129180,  0.000124386, 204.756375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000124386,  0.000129180
2017-03-21 08:32:21.760791, slv, 42010afffe840004(unknown)/1,  0.000129722, -0.000014840,  0.000130882,  0.000124386, 189.916375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000124386,  0.000130882
2017-03-21 08:32:22.654116, slv, 42010afffe840004(unknown)/1,  0.000129722, -0.000014412,  0.000130882,  0.000106180, 189.916375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000106180,  0.000130882
2017-03-21 08:32:23.516597, slv, 42010afffe840004(unknown)/1,  0.000129805, -0.000014412,  0.000178695,  0.000106180, 175.504375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000106180,  0.000178695
2017-03-21 08:32:23.654138, slv, 42010afffe840004(unknown)/1,  0.000129805, -0.000001345,  0.000178695,  0.000150657, 175.504375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000150657,  0.000178695
2017-03-21 08:32:24.654129, slv, 42010afffe840004(unknown)/1,  0.000129805,  0.000012216,  0.000178695,  0.000133385, 174.159375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000133385,  0.000178695
2017-03-21 08:32:24.786728, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000012216,  0.000111299,  0.000133385, 186.375375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000133385,  0.000111299
2017-03-21 08:32:25.001576, slv, 42010afffe840004(unknown)/1,  0.000129740,  0.000012216,  0.000114412,  0.000133385, 186.375375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000133385,  0.000114412
2017-03-21 08:32:25.654161, slv, 42010afffe840004(unknown)/1,  0.000129740,  0.000031487,  0.000114412,  0.000189134, 186.375375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000189134,  0.000114412
2017-03-21 08:32:26.512770, slv, 42010afffe840004(unknown)/1,  0.000129854,  0.000031487,  0.000111240,  0.000189134, 217.862375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000189134,  0.000111240
2017-03-21 08:32:26.654060, slv, 42010afffe840004(unknown)/1,  0.000129854,  0.000015250,  0.000111240,  0.000100960, 217.862375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000100960,  0.000111240
2017-03-21 08:32:27.654143, slv, 42010afffe840004(unknown)/1,  0.000129854, -0.000017345,  0.000111240,  0.000124057, 233.112375977, S, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000124057,  0.000111240
2017-03-21 08:32:28.347657, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000017345,  0.000108463,  0.000124057, 215.767375977, D, 0.000135339, 1059, -0.000001142, 12582, 80, 24,  0.000124057,  0.000108463
2017-03-21 08:32:28.654096, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000013022,  0.000108463,  0.000109658, 215.767375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000109658,  0.000108463
2017-03-21 08:32:29.600531, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000013022,  0.000112756,  0.000109658, 202.745375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000109658,  0.000112756
2017-03-21 08:32:29.654135, slv, 42010afffe840004(unknown)/1,  0.000129654,  0.000002393,  0.000112756,  0.000154688, 202.745375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000154688,  0.000112756
2017-03-21 08:32:30.654118, slv, 42010afffe840004(unknown)/1,  0.000129654,  0.000010839,  0.000112756,  0.000126298, 205.138375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000126298,  0.000112756
2017-03-21 08:32:31.396216, slv, 42010afffe840004(unknown)/1,  0.000129466,  0.000010839,  0.000121866,  0.000126298, 215.977375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000126298,  0.000121866
2017-03-21 08:32:31.654122, slv, 42010afffe840004(unknown)/1,  0.000129466,  0.000000785,  0.000121866,  0.000134393, 215.977375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000134393,  0.000121866
2017-03-21 08:32:32.654045, slv, 42010afffe840004(unknown)/1,  0.000129466, -0.000015631,  0.000121866,  0.000093277, 216.762375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000093277,  0.000121866
2017-03-21 08:32:32.925200, slv, 42010afffe840004(unknown)/1,  0.000129202, -0.000015631,  0.000108875,  0.000093277, 201.131375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000093277,  0.000108875
2017-03-21 08:32:33.654123, slv, 42010afffe840004(unknown)/1,  0.000129202, -0.000011489,  0.000108875,  0.000142413, 201.131375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000142413,  0.000108875
2017-03-21 08:32:33.946074, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000011489,  0.000122449,  0.000142413, 189.642375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000142413,  0.000122449
2017-03-21 08:32:34.654166, slv, 42010afffe840004(unknown)/1,  0.000129007,  0.000032758,  0.000122449,  0.000181313, 189.642375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000181313,  0.000122449
2017-03-21 08:32:35.198129, slv, 42010afffe840004(unknown)/1,  0.000129179,  0.000032758,  0.000113938,  0.000181313, 222.400375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000181313,  0.000113938
2017-03-21 08:32:35.360818, slv, 42010afffe840004(unknown)/1,  0.000129662,  0.000032758,  0.000163805,  0.000181313, 222.400375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000181313,  0.000163805
2017-03-21 08:32:35.654160, slv, 42010afffe840004(unknown)/1,  0.000129662,  0.000054439,  0.000163805,  0.000186235, 222.400375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000186235,  0.000163805
2017-03-21 08:32:35.960436, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000054439,  0.000116547,  0.000186235, 276.839375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000186235,  0.000116547
2017-03-21 08:32:36.654113, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000027246,  0.000116547,  0.000128087, 276.839375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000128087,  0.000116547
2017-03-21 08:32:37.654128, slv, 42010afffe840004(unknown)/1,  0.000130167,  0.000000930,  0.000116547,  0.000134108, 304.085375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000134108,  0.000116547
2017-03-21 08:32:37.831732, slv, 42010afffe840004(unknown)/1,  0.000130299,  0.000000930,  0.000117480,  0.000134108, 305.015375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000134108,  0.000117480
2017-03-21 08:32:38.442460, slv, 42010afffe840004(unknown)/1,  0.000130257,  0.000000930,  0.000124856,  0.000134108, 305.015375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000134108,  0.000124856
2017-03-21 08:32:38.654061, slv, 42010afffe840004(unknown)/1,  0.000130257, -0.000018249,  0.000124856,  0.000089819, 305.015375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000089819,  0.000124856
2017-03-21 08:32:39.413426, slv, 42010afffe840004(unknown)/1,  0.000130066, -0.000018249,  0.000123442,  0.000089819, 286.766375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000089819,  0.000123442
2017-03-21 08:32:39.654091, slv, 42010afffe840004(unknown)/1,  0.000130066, -0.000031822,  0.000123442,  0.000106860, 286.766375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000106860,  0.000123442
2017-03-21 08:32:40.206567, slv, 42010afffe840004(unknown)/1,  0.000129703, -0.000031822,  0.000107261,  0.000106860, 254.944375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000106860,  0.000107261
2017-03-21 08:32:40.654147, slv, 42010afffe840004(unknown)/1,  0.000129703, -0.000014076,  0.000107261,  0.000124757, 254.944375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000124757,  0.000107261
2017-03-21 08:32:41.181180, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000014076,  0.000103125,  0.000124757, 240.868375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000124757,  0.000103125
2017-03-21 08:32:41.654126, slv, 42010afffe840004(unknown)/1,  0.000129403,  0.000001954,  0.000103125,  0.000138257, 240.868375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000138257,  0.000103125
2017-03-21 08:32:42.654087, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000007547,  0.000103125,  0.000105454, 242.822375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000105454,  0.000103125
2017-03-21 08:32:43.146432, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000007547,  0.000113598,  0.000105454, 235.275375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000105454,  0.000113598
2017-03-21 08:32:43.654124, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000003759,  0.000113598,  0.000145558, 235.275375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000145558,  0.000113598
2017-03-21 08:32:43.903369, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000003759,  0.000109725,  0.000145558, 231.516375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000145558,  0.000109725
2017-03-21 08:32:44.654112, slv, 42010afffe840004(unknown)/1,  0.000128962,  0.000005601,  0.000109725,  0.000123733, 231.516375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000123733,  0.000109725
2017-03-21 08:32:45.601968, slv, 42010afffe840004(unknown)/1,  0.000128969,  0.000005601,  0.000138752,  0.000123733, 237.117375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000123733,  0.000138752
2017-03-21 08:32:45.654082, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000012724,  0.000138752,  0.000108748, 237.117375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000108748,  0.000138752
2017-03-21 08:32:46.188710, slv, 42010afffe840004(unknown)/1,  0.000128832, -0.000012724,  0.000109685,  0.000108748, 224.393375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000108748,  0.000109685
2017-03-21 08:32:46.654093, slv, 42010afffe840004(unknown)/1,  0.000128832, -0.000021725,  0.000109685,  0.000105602, 224.393375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000105602,  0.000109685
2017-03-21 08:32:46.892395, slv, 42010afffe840004(unknown)/1,  0.000128502, -0.000021725,  0.000106760,  0.000105602, 202.668375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000105602,  0.000106760
2017-03-21 08:32:47.654135, slv, 42010afffe840004(unknown)/1,  0.000128502, -0.000004787,  0.000106760,  0.000142159, 202.668375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000142159,  0.000106760
2017-03-21 08:32:48.121284, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000004787,  0.000109009,  0.000142159, 197.881375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000142159,  0.000109009
2017-03-21 08:32:48.654174, slv, 42010afffe840004(unknown)/1,  0.000128305,  0.000030467,  0.000109009,  0.000175583, 197.881375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000175583,  0.000109009
2017-03-21 08:32:49.228174, slv, 42010afffe840004(unknown)/1,  0.000128462,  0.000030467,  0.000126574,  0.000175583, 228.348375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000175583,  0.000126574
2017-03-21 08:32:49.654107, slv, 42010afffe840004(unknown)/1,  0.000128462,  0.000024585,  0.000126574,  0.000130354, 228.348375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000130354,  0.000126574
2017-03-21 08:32:50.067627, slv, 42010afffe840004(unknown)/1,  0.000128550,  0.000024585,  0.000103866,  0.000130354, 252.933375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000130354,  0.000103866
2017-03-21 08:32:50.654092, slv, 42010afffe840004(unknown)/1,  0.000128550, -0.000009563,  0.000103866,  0.000107532, 252.933375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000107532,  0.000103866
2017-03-21 08:32:51.431621, slv, 42010afffe840004(unknown)/1,  0.000128328, -0.000009563,  0.000115727,  0.000107532, 243.370375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000107532,  0.000115727
2017-03-21 08:32:51.627239, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000009563,  0.000101539,  0.000107532, 243.370375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000107532,  0.000101539
2017-03-21 08:32:51.654093, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000012395,  0.000101539,  0.000124239, 243.370375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000124239,  0.000101539
2017-03-21 08:32:52.654090, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000014845,  0.000101539,  0.000102094, 230.975375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000102094,  0.000101539
2017-03-21 08:32:52.991352, slv, 42010afffe840004(unknown)/1,  0.000127631, -0.000014845,  0.000103466,  0.000102094, 216.130375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000102094,  0.000103466
2017-03-21 08:32:53.654103, slv, 42010afffe840004(unknown)/1,  0.000127631, -0.000013642,  0.000103466,  0.000126265, 216.130375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000126265,  0.000103466
2017-03-21 08:32:54.562790, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000013642,  0.000105819,  0.000126265, 202.488375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000126265,  0.000105819
2017-03-21 08:32:54.654086, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000013076,  0.000105819,  0.000102560, 202.488375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000102560,  0.000105819
2017-03-21 08:32:55.482091, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000013076,  0.000138768,  0.000102560, 189.412375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000102560,  0.000138768
2017-03-21 08:32:55.654109, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000014221,  0.000138768,  0.000123548, 189.412375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000123548,  0.000138768
2017-03-21 08:32:56.262019, slv, 42010afffe840004(unknown)/1,  0.000127089, -0.000014221,  0.000114242,  0.000123548, 175.191375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000123548,  0.000114242
2017-03-21 08:32:56.654100, slv, 42010afffe840004(unknown)/1,  0.000127089, -0.000011636,  0.000114242,  0.000107473, 175.191375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000107473,  0.000114242
2017-03-21 08:32:57.589099, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000011636,  0.000098698,  0.000107473, 163.555375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000107473,  0.000098698
2017-03-21 08:32:57.654118, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000004141,  0.000098698,  0.000138171, 163.555375977, S, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000138171,  0.000098698
2017-03-21 08:32:57.778552, slv, 42010afffe840004(unknown)/1,  0.000126617, -0.000004141,  0.000106741,  0.000138171, 159.414375977, D, 0.000131188, 1125, 0.000004852, 15717, 181, 28,  0.000138171,  0.000106741
2017-03-21 08:32:58.654123, slv, 42010afffe840004(unknown)/1,  0.000126617,  0.000003929,  0.000106741,  0.000123140, 159.414375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123140,  0.000106741
2017-03-21 08:32:58.773213, slv, 42010afffe840004(unknown)/1,  0.000126449,  0.000003929,  0.000095431,  0.000123140, 163.343375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123140,  0.000095431
2017-03-21 08:32:59.611449, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000003929,  0.000129201,  0.000123140, 163.343375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123140,  0.000129201
2017-03-21 08:32:59.635639, slv, 42010afffe840004(unknown)/1,  0.000126187,  0.000003929,  0.000097396,  0.000123140, 163.343375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123140,  0.000097396
2017-03-21 08:32:59.654113, slv, 42010afffe840004(unknown)/1,  0.000126187, -0.000004166,  0.000097396,  0.000121330, 163.343375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000121330,  0.000097396
2017-03-21 08:32:59.883106, slv, 42010afffe840004(unknown)/1,  0.000125959, -0.000004166,  0.000104387,  0.000121330, 159.177375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000121330,  0.000104387
2017-03-21 08:33:00.516807, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000004166,  0.000107046,  0.000121330, 159.177375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000121330,  0.000107046
2017-03-21 08:33:00.654118, slv, 42010afffe840004(unknown)/1,  0.000125765,  0.000005083,  0.000107046,  0.000140788, 159.177375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000140788,  0.000107046
2017-03-21 08:33:01.654112, slv, 42010afffe840004(unknown)/1,  0.000125765,  0.000010664,  0.000107046,  0.000132071, 164.260375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000132071,  0.000107046
2017-03-21 08:33:02.069983, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000010664,  0.000102395,  0.000132071, 174.924375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000132071,  0.000102395
2017-03-21 08:33:02.654136, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000001504,  0.000102395,  0.000122309, 174.924375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000122309,  0.000102395
2017-03-21 08:33:03.338210, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000001504,  0.000100749,  0.000122309, 176.428375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000122309,  0.000100749
2017-03-21 08:33:03.654135, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000003036,  0.000100749,  0.000134803, 176.428375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000134803,  0.000100749
2017-03-21 08:33:04.654123, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000007308,  0.000100749,  0.000130679, 179.464375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000130679,  0.000100749
2017-03-21 08:33:05.223783, slv, 42010afffe840004(unknown)/1,  0.000125289,  0.000007308,  0.000111151,  0.000130679, 186.772375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000130679,  0.000111151
2017-03-21 08:33:05.654130, slv, 42010afffe840004(unknown)/1,  0.000125289,  0.000012311,  0.000111151,  0.000144665, 186.772375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000144665,  0.000111151
2017-03-21 08:33:06.654126, slv, 42010afffe840004(unknown)/1,  0.000125289,  0.000006539,  0.000111151,  0.000118991, 199.083375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000118991,  0.000111151
2017-03-21 08:33:06.939534, slv, 42010afffe840004(unknown)/1,  0.000125107,  0.000006539,  0.000093775,  0.000118991, 205.622375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000118991,  0.000093775
2017-03-21 08:33:07.654121, slv, 42010afffe840004(unknown)/1,  0.000125107,  0.000005329,  0.000093775,  0.000142064, 205.622375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000142064,  0.000093775
2017-03-21 08:33:08.654101, slv, 42010afffe840004(unknown)/1,  0.000125107,  0.000008844,  0.000093775,  0.000125839, 210.951375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000125839,  0.000093775
2017-03-21 08:33:08.807274, slv, 42010afffe840004(unknown)/1,  0.000124836,  0.000008844,  0.000092430,  0.000125839, 219.795375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000125839,  0.000092430
2017-03-21 08:33:09.654101, slv, 42010afffe840004(unknown)/1,  0.000124836, -0.000001354,  0.000092430,  0.000121396, 219.795375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000121396,  0.000092430
2017-03-21 08:33:10.564121, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000001354,  0.000113955,  0.000121396, 218.441375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000121396,  0.000113955
2017-03-21 08:33:10.654088, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000010700,  0.000113955,  0.000106696, 218.441375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000106696,  0.000113955
2017-03-21 08:33:10.890455, slv, 42010afffe840004(unknown)/1,  0.000124499, -0.000010700,  0.000116191,  0.000106696, 207.741375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000106696,  0.000116191
2017-03-21 08:33:11.654096, slv, 42010afffe840004(unknown)/1,  0.000124499, -0.000009568,  0.000116191,  0.000123323, 207.741375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123323,  0.000116191
2017-03-21 08:33:11.729123, slv, 42010afffe840004(unknown)/1,  0.000124293, -0.000009568,  0.000099098,  0.000123323, 198.173375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123323,  0.000099098
2017-03-21 08:33:12.278932, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000009568,  0.000098919,  0.000123323, 198.173375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000123323,  0.000098919
2017-03-21 08:33:12.654115, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000004793,  0.000098919,  0.000115677, 198.173375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000115677,  0.000098919
2017-03-21 08:33:13.579878, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000004793,  0.000128937,  0.000115677, 193.380375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000115677,  0.000128937
2017-03-21 08:33:13.654095, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000006614,  0.000128937,  0.000119155, 193.380375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000119155,  0.000128937
2017-03-21 08:33:14.383620, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000006614,  0.000104480,  0.000119155, 186.766375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000119155,  0.000104480
2017-03-21 08:33:14.654133, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000004609,  0.000104480,  0.000137901, 186.766375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000137901,  0.000104480
2017-03-21 08:33:15.654102, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000005179,  0.000104480,  0.000120186, 191.375375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000120186,  0.000104480
2017-03-21 08:33:15.690318, slv, 42010afffe840004(unknown)/1,  0.000123659,  0.000005179,  0.000098996,  0.000120186, 196.554375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000120186,  0.000098996
2017-03-21 08:33:16.654131, slv, 42010afffe840004(unknown)/1,  0.000123659, -0.000001554,  0.000098996,  0.000124230, 196.554375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000124230,  0.000098996
2017-03-21 08:33:16.689692, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000001554,  0.000119995,  0.000124230, 195.000375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000124230,  0.000119995
2017-03-21 08:33:17.654150, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000028696,  0.000119995,  0.000180359, 195.000375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000180359,  0.000119995
2017-03-21 08:33:18.080096, slv, 42010afffe840004(unknown)/1,  0.000123704,  0.000028696,  0.000112415,  0.000180359, 223.696375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000180359,  0.000112415
2017-03-21 08:33:18.090360, slv, 42010afffe840004(unknown)/1,  0.000123969,  0.000028696,  0.000089629,  0.000180359, 223.696375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000180359,  0.000089629
2017-03-21 08:33:18.318508, slv, 42010afffe840004(unknown)/1,  0.000124195,  0.000028696,  0.000103506,  0.000180359, 223.696375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000180359,  0.000103506
2017-03-21 08:33:18.654135, slv, 42010afffe840004(unknown)/1,  0.000124195,  0.000031248,  0.000103506,  0.000129869, 223.696375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000129869,  0.000103506
2017-03-21 08:33:18.815677, slv, 42010afffe840004(unknown)/1,  0.000124239,  0.000031248,  0.000094246,  0.000129869, 254.944375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000129869,  0.000094246
2017-03-21 08:33:19.654119, slv, 42010afffe840004(unknown)/1,  0.000124239,  0.000011412,  0.000094246,  0.000141390, 254.944375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000141390,  0.000094246
2017-03-21 08:33:19.665408, slv, 42010afffe840004(unknown)/1,  0.000124232,  0.000011412,  0.000129679,  0.000141390, 266.356375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000141390,  0.000129679
2017-03-21 08:33:20.654076, slv, 42010afffe840004(unknown)/1,  0.000124232, -0.000005575,  0.000129679,  0.000095931, 266.356375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000095931,  0.000129679
2017-03-21 08:33:21.257406, slv, 42010afffe840004(unknown)/1,  0.000124147, -0.000005575,  0.000108262,  0.000095931, 260.781375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000095931,  0.000108262
2017-03-21 08:33:21.654116, slv, 42010afffe840004(unknown)/1,  0.000124147, -0.000007041,  0.000108262,  0.000138365, 260.781375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000138365,  0.000108262
2017-03-21 08:33:21.950204, slv, 42010afffe840004(unknown)/1,  0.000124046, -0.000007041,  0.000128230,  0.000138365, 253.740375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000138365,  0.000128230
2017-03-21 08:33:22.163840, slv, 42010afffe840004(unknown)/1,  0.000124116, -0.000007041,  0.000109073,  0.000138365, 253.740375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000138365,  0.000109073
2017-03-21 08:33:22.654131, slv, 42010afffe840004(unknown)/1,  0.000124116,  0.000019754,  0.000109073,  0.000149407, 253.740375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000149407,  0.000109073
2017-03-21 08:33:23.327212, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000019754,  0.000101666,  0.000149407, 273.494375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000149407,  0.000101666
2017-03-21 08:33:23.654104, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000012024,  0.000101666,  0.000122882, 273.494375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000122882,  0.000101666
2017-03-21 08:33:24.654121, slv, 42010afffe840004(unknown)/1,  0.000124124, -0.000001639,  0.000101666,  0.000122087, 285.518375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000122087,  0.000101666
2017-03-21 08:33:24.939154, slv, 42010afffe840004(unknown)/1,  0.000124063, -0.000001639,  0.000107772,  0.000122087, 283.879375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000122087,  0.000107772
2017-03-21 08:33:25.654100, slv, 42010afffe840004(unknown)/1,  0.000124063, -0.000006961,  0.000107772,  0.000112177, 283.879375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000112177,  0.000107772
2017-03-21 08:33:25.932660, slv, 42010afffe840004(unknown)/1,  0.000123899, -0.000006961,  0.000112135,  0.000112177, 276.918375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000112177,  0.000112135
2017-03-21 08:33:26.422982, slv, 42010afffe840004(unknown)/1,  0.000123719, -0.000006961,  0.000113032,  0.000112177, 276.918375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000112177,  0.000113032
2017-03-21 08:33:26.654104, slv, 42010afffe840004(unknown)/1,  0.000123719, -0.000007732,  0.000113032,  0.000120140, 276.918375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000120140,  0.000113032
2017-03-21 08:33:27.654098, slv, 42010afffe840004(unknown)/1,  0.000123719, -0.000005074,  0.000113032,  0.000117148, 269.186375977, S, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000117148,  0.000113032
2017-03-21 08:33:28.224300, slv, 42010afffe840004(unknown)/1,  0.000123594, -0.000005074,  0.000120613,  0.000117148, 264.112375977, D, 0.000128744, 1059, -0.000001878, 18901, 225, 36,  0.000117148,  0.000120613
2017-03-21 08:33:28.654138, slv, 42010afffe840004(unknown)/1,  0.000123594, -0.000003927,  0.000120613,  0.000122309, 264.112375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000122309,  0.000120613
2017-03-21 08:33:29.654142, slv, 42010afffe840004(unknown)/1,  0.000123594,  0.000025726,  0.000120613,  0.000176330, 260.185375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000176330,  0.000120613
2017-03-21 08:33:30.212424, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000025726,  0.000111591,  0.000176330, 285.911375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000176330,  0.000111591
2017-03-21 08:33:30.654174, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000031223,  0.000111591,  0.000133426, 285.911375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000133426,  0.000111591
2017-03-21 08:33:31.540805, slv, 42010afffe840004(unknown)/1,  0.000123881,  0.000031223,  0.000115729,  0.000133426, 317.134375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000133426,  0.000115729
2017-03-21 08:33:31.654094, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000000246,  0.000115729,  0.000113679, 317.134375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000113679,  0.000115729
2017-03-21 08:33:32.654078, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000017318,  0.000115729,  0.000099447, 316.888375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000099447,  0.000115729
2017-03-21 08:33:33.366255, slv, 42010afffe840004(unknown)/1,  0.000123856, -0.000017318,  0.000140569,  0.000099447, 299.570375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000099447,  0.000140569
2017-03-21 08:33:33.601654, slv, 42010afffe840004(unknown)/1,  0.000123671, -0.000017318,  0.000108624,  0.000099447, 299.570375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000099447,  0.000108624
2017-03-21 08:33:33.654093, slv, 42010afffe840004(unknown)/1,  0.000123671, -0.000007291,  0.000108624,  0.000133523, 299.570375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000133523,  0.000108624
2017-03-21 08:33:34.654088, slv, 42010afffe840004(unknown)/1,  0.000123671,  0.000001745,  0.000108624,  0.000117308, 292.279375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000117308,  0.000108624
2017-03-21 08:33:35.563657, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000001745,  0.000112299,  0.000117308, 294.024375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000117308,  0.000112299
2017-03-21 08:33:35.654098, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000002141,  0.000112299,  0.000125529, 294.024375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000125529,  0.000112299
2017-03-21 08:33:36.654129, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000010613,  0.000112299,  0.000100141, 291.883375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000100141,  0.000112299
2017-03-21 08:33:36.942220, slv, 42010afffe840004(unknown)/1,  0.000123340, -0.000010613,  0.000136279,  0.000100141, 281.270375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000100141,  0.000136279
2017-03-21 08:33:37.654108, slv, 42010afffe840004(unknown)/1,  0.000123340, -0.000014381,  0.000136279,  0.000117883, 281.270375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000117883,  0.000136279
2017-03-21 08:33:38.445701, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000014381,  0.000113012,  0.000117883, 266.889375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000117883,  0.000113012
2017-03-21 08:33:38.654093, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000017628,  0.000113012,  0.000093438, 266.889375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000093438,  0.000113012
2017-03-21 08:33:39.654117, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000018388,  0.000113012,  0.000116261, 249.261375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000116261,  0.000113012
2017-03-21 08:33:40.293162, slv, 42010afffe840004(unknown)/1,  0.000123066, -0.000018388,  0.000101748,  0.000116261, 230.873375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000116261,  0.000101748
2017-03-21 08:33:40.654098, slv, 42010afffe840004(unknown)/1,  0.000123066, -0.000012262,  0.000101748,  0.000105517, 230.873375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000105517,  0.000101748
2017-03-21 08:33:41.387396, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000012262,  0.000117079,  0.000105517, 218.611375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000105517,  0.000117079
2017-03-21 08:33:41.654090, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000013669,  0.000117079,  0.000113073, 218.611375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000113073,  0.000117079
2017-03-21 08:33:42.654111, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000002578,  0.000117079,  0.000127498, 204.942375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127498,  0.000117079
2017-03-21 08:33:42.758594, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000002578,  0.000132519,  0.000127498, 202.364375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127498,  0.000132519
2017-03-21 08:33:43.654099, slv, 42010afffe840004(unknown)/1,  0.000122829,  0.000000848,  0.000132519,  0.000119891, 202.364375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000119891,  0.000132519
2017-03-21 08:33:44.362687, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000000848,  0.000105201,  0.000119891, 203.212375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000119891,  0.000105201
2017-03-21 08:33:44.654082, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000012585,  0.000105201,  0.000100572, 203.212375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000100572,  0.000105201
2017-03-21 08:33:45.654098, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000008567,  0.000105201,  0.000127903, 190.627375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127903,  0.000105201
2017-03-21 08:33:45.783125, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000008567,  0.000103939,  0.000127903, 182.060375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127903,  0.000103939
2017-03-21 08:33:45.992847, slv, 42010afffe840004(unknown)/1,  0.000122527, -0.000008567,  0.000094067,  0.000127903, 182.060375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127903,  0.000094067
2017-03-21 08:33:46.146762, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000008567,  0.000101868,  0.000127903, 182.060375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000127903,  0.000101868
2017-03-21 08:33:46.654103, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000006657,  0.000101868,  0.000103965, 182.060375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000103965,  0.000101868
2017-03-21 08:33:46.867998, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000006657,  0.000093467,  0.000103965, 175.403375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000103965,  0.000093467
2017-03-21 08:33:47.654102, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000005564,  0.000093467,  0.000129418, 175.403375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000129418,  0.000093467
2017-03-21 08:33:47.881408, slv, 42010afffe840004(unknown)/1,  0.000121883, -0.000005564,  0.000097413,  0.000129418, 169.839375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000129418,  0.000097413
2017-03-21 08:33:48.654116, slv, 42010afffe840004(unknown)/1,  0.000121883, -0.000000267,  0.000097413,  0.000114065, 169.839375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000114065,  0.000097413
2017-03-21 08:33:49.341924, slv, 42010afffe840004(unknown)/1,  0.000121711, -0.000000267,  0.000102548,  0.000114065, 169.572375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000114065,  0.000102548
2017-03-21 08:33:49.654111, slv, 42010afffe840004(unknown)/1,  0.000121711,  0.000002901,  0.000102548,  0.000135331, 169.572375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000135331,  0.000102548
2017-03-21 08:33:50.654108, slv, 42010afffe840004(unknown)/1,  0.000121711,  0.000006110,  0.000102548,  0.000120311, 172.473375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000120311,  0.000102548
2017-03-21 08:33:51.062403, slv, 42010afffe840004(unknown)/1,  0.000121477,  0.000006110,  0.000090120,  0.000120311, 178.583375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000120311,  0.000090120
2017-03-21 08:33:51.466149, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000006110,  0.000108335,  0.000120311, 178.583375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000120311,  0.000108335
2017-03-21 08:33:51.654132, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000018263,  0.000108335,  0.000159221, 178.583375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000159221,  0.000108335
2017-03-21 08:33:52.654090, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000011481,  0.000108335,  0.000106330, 196.846375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000106330,  0.000108335
2017-03-21 08:33:52.936890, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000011481,  0.000101788,  0.000106330, 208.327375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000106330,  0.000101788
2017-03-21 08:33:53.654083, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000013053,  0.000101788,  0.000109963, 208.327375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000109963,  0.000101788
2017-03-21 08:33:54.654110, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000004448,  0.000101788,  0.000123351, 195.274375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000123351,  0.000101788
2017-03-21 08:33:54.885405, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000004448,  0.000102617,  0.000123351, 190.826375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000123351,  0.000102617
2017-03-21 08:33:55.654109, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000003664,  0.000102617,  0.000125991, 190.826375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000125991,  0.000102617
2017-03-21 08:33:55.786263, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000003664,  0.000097655,  0.000125991, 194.490375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000125991,  0.000097655
2017-03-21 08:33:56.106568, slv, 42010afffe840004(unknown)/1,  0.000120712,  0.000003664,  0.000117413,  0.000125991, 194.490375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000125991,  0.000117413
2017-03-21 08:33:56.654095, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000002460,  0.000117413,  0.000110710, 194.490375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000110710,  0.000117413
2017-03-21 08:33:57.646963, slv, 42010afffe840004(unknown)/1,  0.000120591, -0.000002460,  0.000097815,  0.000110710, 192.030375977, D, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000110710,  0.000097815
2017-03-21 08:33:57.654029, slv, 42010afffe840004(unknown)/1,  0.000120591, -0.000018221,  0.000097815,  0.000094151, 192.030375977, S, 0.000124567, 876, 0.000003490, 10472, 218, 40,  0.000094151,  0.000097815
2017-03-21 08:33:58.654124, slv, 42010afffe840004(unknown)/1,  0.000120591, -0.000013827,  0.000097815,  0.000119377, 173.809375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000119377,  0.000097815
2017-03-21 08:33:59.240542, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000013827,  0.000135817,  0.000119377, 159.982375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000119377,  0.000135817
2017-03-21 08:33:59.654116, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000008110,  0.000135817,  0.000137953, 159.982375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000137953,  0.000135817
2017-03-21 08:33:59.774385, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000008110,  0.000097657,  0.000137953, 168.092375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000137953,  0.000097657
2017-03-21 08:34:00.478043, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000008110,  0.000105751,  0.000137953, 168.092375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000137953,  0.000105751
2017-03-21 08:34:00.654139, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000008933,  0.000105751,  0.000120973, 168.092375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000120973,  0.000105751
2017-03-21 08:34:01.654121, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000005106,  0.000105751,  0.000130322, 177.025375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000130322,  0.000105751
2017-03-21 08:34:01.683455, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000005106,  0.000108938,  0.000130322, 182.131375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000130322,  0.000108938
2017-03-21 08:34:02.654168, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000022723,  0.000108938,  0.000156211, 182.131375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000156211,  0.000108938
2017-03-21 08:34:03.210720, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000022723,  0.000110861,  0.000156211, 204.854375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000156211,  0.000110861
2017-03-21 08:34:03.654095, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000017602,  0.000110861,  0.000120175, 204.854375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000120175,  0.000110861
2017-03-21 08:34:04.404596, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000017602,  0.000123122,  0.000120175, 222.456375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000120175,  0.000123122
2017-03-21 08:34:04.654110, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000000144,  0.000123122,  0.000121498, 222.456375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000121498,  0.000123122
2017-03-21 08:34:05.411210, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000000144,  0.000116521,  0.000121498, 222.600375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000121498,  0.000116521
2017-03-21 08:34:05.654135, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000001948,  0.000116521,  0.000123886, 222.600375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000123886,  0.000116521
2017-03-21 08:34:06.654159, slv, 42010afffe840004(unknown)/1,  0.000120740, -0.000030397,  0.000116521,  0.000056800, 224.548375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000056800,  0.000116521
2017-03-21 08:34:06.926498, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000030397,  0.000110547,  0.000056800, 194.151375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000056800,  0.000110547
2017-03-21 08:34:07.448648, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000030397,  0.000107443,  0.000056800, 194.151375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000056800,  0.000107443
2017-03-21 08:34:07.654156, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000008645,  0.000107443,  0.000166501, 194.151375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000166501,  0.000107443
2017-03-21 08:34:08.280620, slv, 42010afffe840004(unknown)/1,  0.000119692, -0.000008645,  0.000108297,  0.000166501, 185.506375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000166501,  0.000108297
2017-03-21 08:34:08.654089, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000016204,  0.000108297,  0.000105450, 185.506375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000105450,  0.000108297
2017-03-21 08:34:09.654100, slv, 42010afffe840004(unknown)/1,  0.000119692, -0.000003110,  0.000108297,  0.000127714, 201.710375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000127714,  0.000108297
2017-03-21 08:34:10.031201, slv, 42010afffe840004(unknown)/1,  0.000119786, -0.000003110,  0.000100403,  0.000127714, 198.600375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000127714,  0.000100403
2017-03-21 08:34:10.515293, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000003110,  0.000104254,  0.000127714, 198.600375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000127714,  0.000104254
2017-03-21 08:34:10.654091, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000003376,  0.000104254,  0.000104937, 198.600375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000104937,  0.000104254
2017-03-21 08:34:10.725633, slv, 42010afffe840004(unknown)/1,  0.000119523, -0.000003376,  0.000093443,  0.000104937, 195.224375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000104937,  0.000093443
2017-03-21 08:34:11.654126, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000006240,  0.000093443,  0.000146778, 195.224375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000146778,  0.000093443
2017-03-21 08:34:11.979697, slv, 42010afffe840004(unknown)/1,  0.000119486,  0.000006240,  0.000123345,  0.000146778, 201.464375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000146778,  0.000123345
2017-03-21 08:34:12.311141, slv, 42010afffe840004(unknown)/1,  0.000119838,  0.000006240,  0.000151154,  0.000146778, 201.464375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000146778,  0.000151154
2017-03-21 08:34:12.654089, slv, 42010afffe840004(unknown)/1,  0.000119838,  0.000001668,  0.000151154,  0.000095920, 201.464375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000095920,  0.000151154
2017-03-21 08:34:13.615623, slv, 42010afffe840004(unknown)/1,  0.000119944,  0.000001668,  0.000112555,  0.000095920, 203.132375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000095920,  0.000112555
2017-03-21 08:34:13.654163, slv, 42010afffe840004(unknown)/1,  0.000119944,  0.000027162,  0.000112555,  0.000198186, 203.132375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000198186,  0.000112555
2017-03-21 08:34:14.240723, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000027162,  0.000097240,  0.000198186, 230.294375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000198186,  0.000097240
2017-03-21 08:34:14.654132, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000037665,  0.000097240,  0.000117126, 230.294375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000117126,  0.000097240
2017-03-21 08:34:15.654107, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000005521,  0.000097240,  0.000133993, 267.959375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000133993,  0.000097240
2017-03-21 08:34:16.176252, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000005521,  0.000128933,  0.000133993, 273.480375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000133993,  0.000128933
2017-03-21 08:34:16.654055, slv, 42010afffe840004(unknown)/1,  0.000120343, -0.000007560,  0.000128933,  0.000091269, 273.480375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000091269,  0.000128933
2017-03-21 08:34:16.900992, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000007560,  0.000084638,  0.000091269, 265.920375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000091269,  0.000084638
2017-03-21 08:34:17.654098, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000014045,  0.000084638,  0.000121161, 265.920375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000121161,  0.000084638
2017-03-21 08:34:17.735879, slv, 42010afffe840004(unknown)/1,  0.000119896, -0.000014045,  0.000111674,  0.000121161, 251.875375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000121161,  0.000111674
2017-03-21 08:34:17.825148, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000014045,  0.000099893,  0.000121161, 251.875375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000121161,  0.000099893
2017-03-21 08:34:18.654077, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000013296,  0.000099893,  0.000092219, 251.875375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000092219,  0.000099893
2017-03-21 08:34:19.271107, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000013296,  0.000104007,  0.000092219, 238.579375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000092219,  0.000104007
2017-03-21 08:34:19.654088, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000015244,  0.000104007,  0.000116641, 238.579375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000116641,  0.000104007
2017-03-21 08:34:20.654119, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000003871,  0.000104007,  0.000114724, 223.335375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000114724,  0.000104007
2017-03-21 08:34:21.119230, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000003871,  0.000128475,  0.000114724, 219.464375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000114724,  0.000128475
2017-03-21 08:34:21.654096, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000002710,  0.000128475,  0.000118812, 219.464375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000118812,  0.000128475
2017-03-21 08:34:22.654081, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000011667,  0.000128475,  0.000096657, 216.754375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000096657,  0.000128475
2017-03-21 08:34:22.668909, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000011667,  0.000099728,  0.000096657, 205.087375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000096657,  0.000099728
2017-03-21 08:34:23.654124, slv, 42010afffe840004(unknown)/1,  0.000119253,  0.000000796,  0.000099728,  0.000143590, 205.087375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000143590,  0.000099728
2017-03-21 08:34:23.835230, slv, 42010afffe840004(unknown)/1,  0.000119128,  0.000000796,  0.000105104,  0.000143590, 205.883375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000143590,  0.000105104
2017-03-21 08:34:24.087076, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000000796,  0.000188058,  0.000143590, 205.883375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000143590,  0.000188058
2017-03-21 08:34:24.654089, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000000685,  0.000188058,  0.000096567, 205.883375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000096567,  0.000188058
2017-03-21 08:34:25.107329, slv, 42010afffe840004(unknown)/1,  0.000119736,  0.000000685,  0.000101581,  0.000096567, 206.568375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000096567,  0.000101581
2017-03-21 08:34:25.654093, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000014756,  0.000101581,  0.000113190, 206.568375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000113190,  0.000101581
2017-03-21 08:34:26.222067, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000014756,  0.000101619,  0.000113190, 191.812375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000113190,  0.000101619
2017-03-21 08:34:26.654115, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000016371,  0.000101619,  0.000093282, 191.812375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000093282,  0.000101619
2017-03-21 08:34:27.374655, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000016371,  0.000115626,  0.000093282, 175.441375977, D, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000093282,  0.000115626
2017-03-21 08:34:27.654108, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000007730,  0.000115626,  0.000130003, 175.441375977, S, 0.000122370, 1083, -0.000003010, 12337, 227, 50,  0.000130003,  0.000115626
2017-03-21 08:34:28.654109, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000003624,  0.000115626,  0.000115777, 167.711375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000115777,  0.000115626
2017-03-21 08:34:28.715082, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000003624,  0.000091347,  0.000115777, 171.335375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000115777,  0.000091347
2017-03-21 08:34:29.370165, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000003624,  0.000099351,  0.000115777, 171.335375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000115777,  0.000099351
2017-03-21 08:34:29.654124, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000003547,  0.000099351,  0.000129401, 171.335375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000129401,  0.000099351
2017-03-21 08:34:30.116106, slv, 42010afffe840004(unknown)/1,  0.000118675,  0.000003547,  0.000094197,  0.000129401, 174.882375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000129401,  0.000094197
2017-03-21 08:34:30.654076, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000007079,  0.000094197,  0.000093935, 174.882375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000093935,  0.000094197
2017-03-21 08:34:31.654098, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000011557,  0.000094197,  0.000120302, 167.803375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000120302,  0.000094197
2017-03-21 08:34:31.990413, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000011557,  0.000101813,  0.000120302, 156.246375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000120302,  0.000101813
2017-03-21 08:34:32.654088, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000017353,  0.000101813,  0.000082230, 156.246375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000082230,  0.000101813
2017-03-21 08:34:33.349093, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000017353,  0.000124141,  0.000082230, 138.893375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000082230,  0.000124141
2017-03-21 08:34:33.654112, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000010700,  0.000124141,  0.000133316, 138.893375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000133316,  0.000124141
2017-03-21 08:34:34.654154, slv, 42010afffe840004(unknown)/1,  0.000118383,  0.000019970,  0.000124141,  0.000143392, 128.193375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000143392,  0.000124141
2017-03-21 08:34:35.300243, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000019970,  0.000092806,  0.000143392, 148.163375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000143392,  0.000092806
2017-03-21 08:34:35.654098, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000010707,  0.000092806,  0.000114667, 148.163375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000114667,  0.000092806
2017-03-21 08:34:36.654113, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000001479,  0.000092806,  0.000124814, 158.870375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000124814,  0.000092806
2017-03-21 08:34:36.701778, slv, 42010afffe840004(unknown)/1,  0.000118206,  0.000001479,  0.000097809,  0.000124814, 160.349375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000124814,  0.000097809
2017-03-21 08:34:37.254181, slv, 42010afffe840004(unknown)/1,  0.000118069,  0.000001479,  0.000090303,  0.000124814, 160.349375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000124814,  0.000090303
2017-03-21 08:34:37.654095, slv, 42010afffe840004(unknown)/1,  0.000118069,  0.000004663,  0.000090303,  0.000120843, 160.349375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000120843,  0.000090303
2017-03-21 08:34:38.211969, slv, 42010afffe840004(unknown)/1,  0.000118000,  0.000004663,  0.000118668,  0.000120843, 165.012375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000120843,  0.000118668
2017-03-21 08:34:38.654112, slv, 42010afffe840004(unknown)/1,  0.000118000, -0.000002028,  0.000118668,  0.000111169, 165.012375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000111169,  0.000118668
2017-03-21 08:34:39.128628, slv, 42010afffe840004(unknown)/1,  0.000117984, -0.000002028,  0.000117330,  0.000111169, 162.984375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000111169,  0.000117330
2017-03-21 08:34:39.654126, slv, 42010afffe840004(unknown)/1,  0.000117984,  0.000013423,  0.000117330,  0.000151661, 162.984375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000151661,  0.000117330
2017-03-21 08:34:40.203122, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000013423,  0.000104538,  0.000151661, 176.407375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000151661,  0.000104538
2017-03-21 08:34:40.654090, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000010637,  0.000104538,  0.000105632, 176.407375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000105632,  0.000104538
2017-03-21 08:34:41.654103, slv, 42010afffe840004(unknown)/1,  0.000118034,  0.000000690,  0.000104538,  0.000131816, 187.044375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000131816,  0.000104538
2017-03-21 08:34:41.992725, slv, 42010afffe840004(unknown)/1,  0.000118229,  0.000000690,  0.000134058,  0.000131816, 187.734375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000131816,  0.000134058
2017-03-21 08:34:42.654086, slv, 42010afffe840004(unknown)/1,  0.000118229, -0.000001130,  0.000134058,  0.000102186, 187.734375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102186,  0.000134058
2017-03-21 08:34:42.659761, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000001130,  0.000066366,  0.000102186, 186.604375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102186,  0.000066366
2017-03-21 08:34:43.654099, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000008547,  0.000066366,  0.000117026, 186.604375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000117026,  0.000066366
2017-03-21 08:34:44.218315, slv, 42010afffe840004(unknown)/1,  0.000117749, -0.000008547,  0.000102307,  0.000117026, 178.057375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000117026,  0.000102307
2017-03-21 08:34:44.654089, slv, 42010afffe840004(unknown)/1,  0.000117749, -0.000008303,  0.000102307,  0.000102194, 178.057375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102194,  0.000102307
2017-03-21 08:34:45.654104, slv, 42010afffe840004(unknown)/1,  0.000117749, -0.000002524,  0.000102307,  0.000128256, 169.754375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000128256,  0.000102307
2017-03-21 08:34:46.218228, slv, 42010afffe840004(unknown)/1,  0.000117809, -0.000002524,  0.000138840,  0.000128256, 167.230375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000128256,  0.000138840
2017-03-21 08:34:46.654130, slv, 42010afffe840004(unknown)/1,  0.000117809,  0.000023046,  0.000138840,  0.000153396, 167.230375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000153396,  0.000138840
2017-03-21 08:34:47.654143, slv, 42010afffe840004(unknown)/1,  0.000117809,  0.000049483,  0.000138840,  0.000181190, 190.276375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000181190,  0.000138840
2017-03-21 08:34:48.139291, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000049483,  0.000136457,  0.000181190, 239.759375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000181190,  0.000136457
2017-03-21 08:34:48.654099, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000023859,  0.000136457,  0.000102589, 239.759375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102589,  0.000136457
2017-03-21 08:34:49.654103, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000005249,  0.000136457,  0.000123417, 263.618375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000123417,  0.000136457
2017-03-21 08:34:50.029092, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000005249,  0.000110128,  0.000123417, 258.369375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000123417,  0.000110128
2017-03-21 08:34:50.654090, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000005264,  0.000110128,  0.000102865, 258.369375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102865,  0.000110128
2017-03-21 08:34:51.333303, slv, 42010afffe840004(unknown)/1,  0.000118489, -0.000005264,  0.000120305,  0.000102865, 253.105375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102865,  0.000120305
2017-03-21 08:34:51.654108, slv, 42010afffe840004(unknown)/1,  0.000118489,  0.000002541,  0.000120305,  0.000139263, 253.105375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000139263,  0.000120305
2017-03-21 08:34:51.879446, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000002541,  0.000101660,  0.000139263, 255.646375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000139263,  0.000101660
2017-03-21 08:34:52.654117, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000008234,  0.000101660,  0.000114143, 255.646375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000114143,  0.000101660
2017-03-21 08:34:53.654105, slv, 42010afffe840004(unknown)/1,  0.000118450, -0.000001620,  0.000101660,  0.000119516, 263.880375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000119516,  0.000101660
2017-03-21 08:34:53.704655, slv, 42010afffe840004(unknown)/1,  0.000118472, -0.000001620,  0.000118888,  0.000119516, 262.260375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000119516,  0.000118888
2017-03-21 08:34:53.733590, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000001620,  0.000112785,  0.000119516, 262.260375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000119516,  0.000112785
2017-03-21 08:34:54.654097, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000009111,  0.000112785,  0.000099172, 262.260375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000099172,  0.000112785
2017-03-21 08:34:55.114527, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000009111,  0.000105063,  0.000099172, 253.149375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000099172,  0.000105063
2017-03-21 08:34:55.654115, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000003683,  0.000105063,  0.000130237, 253.149375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000130237,  0.000105063
2017-03-21 08:34:56.654108, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000007997,  0.000105063,  0.000122386, 249.466375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000122386,  0.000105063
2017-03-21 08:34:57.028854, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000007997,  0.000108405,  0.000122386, 257.463375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000122386,  0.000108405
2017-03-21 08:34:57.654128, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000000400,  0.000108405,  0.000113293, 257.463375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000113293,  0.000108405
2017-03-21 08:34:58.503570, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000000400,  0.000095748,  0.000113293, 257.063375977, D, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000113293,  0.000095748
2017-03-21 08:34:58.654089, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000010297,  0.000095748,  0.000102314, 257.063375977, S, 0.000119936, 489, -0.000000203, 14469, 209, 29,  0.000102314,  0.000095748
2017-03-21 08:34:59.654113, slv, 42010afffe840004(unknown)/1,  0.000118037,  0.000003565,  0.000095748,  0.000140890, 246.766375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000140890,  0.000095748
2017-03-21 08:34:59.732490, slv, 42010afffe840004(unknown)/1,  0.000117996,  0.000003565,  0.000111770,  0.000140890, 250.331375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000140890,  0.000111770
2017-03-21 08:35:00.654099, slv, 42010afffe840004(unknown)/1,  0.000117996,  0.000003499,  0.000111770,  0.000102142, 250.331375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000102142,  0.000111770
2017-03-21 08:35:01.196443, slv, 42010afffe840004(unknown)/1,  0.000118018,  0.000003499,  0.000122933,  0.000102142, 253.830375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000102142,  0.000122933
2017-03-21 08:35:01.654134, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000009546,  0.000122933,  0.000114779, 253.830375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000114779,  0.000122933
2017-03-21 08:35:01.837433, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000009546,  0.000110502,  0.000114779, 244.284375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000114779,  0.000110502
2017-03-21 08:35:02.654096, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000005570,  0.000110502,  0.000110031, 244.284375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000110031,  0.000110502
2017-03-21 08:35:03.317980, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000005570,  0.000108499,  0.000110031, 238.714375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000110031,  0.000108499
2017-03-21 08:35:03.654145, slv, 42010afffe840004(unknown)/1,  0.000117824,  0.000017662,  0.000108499,  0.000161051, 238.714375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000161051,  0.000108499
2017-03-21 08:35:03.802144, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000017662,  0.000105626,  0.000161051, 256.376375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000161051,  0.000105626
2017-03-21 08:35:04.654089, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000014922,  0.000105626,  0.000104495, 256.376375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000104495,  0.000105626
2017-03-21 08:35:05.557758, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000014922,  0.000105241,  0.000104495, 271.298375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000104495,  0.000105241
2017-03-21 08:35:05.654148, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000022084,  0.000105241,  0.000175447, 271.298375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000175447,  0.000105241
2017-03-21 08:35:06.190732, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000022084,  0.000115736,  0.000175447, 293.382375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000175447,  0.000115736
2017-03-21 08:35:06.654082, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000019825,  0.000115736,  0.000100111, 293.382375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100111,  0.000115736
2017-03-21 08:35:07.654098, slv, 42010afffe840004(unknown)/1,  0.000118012, -0.000007145,  0.000115736,  0.000121623, 313.207375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000121623,  0.000115736
2017-03-21 08:35:08.015357, slv, 42010afffe840004(unknown)/1,  0.000118233, -0.000007145,  0.000115717,  0.000121623, 306.062375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000121623,  0.000115717
2017-03-21 08:35:08.425968, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000007145,  0.000122020,  0.000121623, 306.062375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000121623,  0.000122020
2017-03-21 08:35:08.654069, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000011752,  0.000122020,  0.000091150, 306.062375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000091150,  0.000122020
2017-03-21 08:35:09.654101, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000013813,  0.000122020,  0.000117752, 294.310375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000117752,  0.000122020
2017-03-21 08:35:09.804757, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000013813,  0.000148617,  0.000117752, 280.497375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000117752,  0.000148617
2017-03-21 08:35:10.654052, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000014236,  0.000148617,  0.000090448, 280.497375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000090448,  0.000148617
2017-03-21 08:35:11.503574, slv, 42010afffe840004(unknown)/1,  0.000118474, -0.000014236,  0.000133816,  0.000090448, 266.261375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000090448,  0.000133816
2017-03-21 08:35:11.654155, slv, 42010afffe840004(unknown)/1,  0.000118474,  0.000000873,  0.000133816,  0.000148180, 266.261375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000148180,  0.000133816
2017-03-21 08:35:12.654101, slv, 42010afffe840004(unknown)/1,  0.000118474,  0.000002748,  0.000133816,  0.000094263, 267.134375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000094263,  0.000133816
2017-03-21 08:35:13.272657, slv, 42010afffe840004(unknown)/1,  0.000118232,  0.000002748,  0.000093348,  0.000094263, 269.882375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000094263,  0.000093348
2017-03-21 08:35:13.654104, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000006788,  0.000093348,  0.000128867, 269.882375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000128867,  0.000093348
2017-03-21 08:35:14.602621, slv, 42010afffe840004(unknown)/1,  0.000118056, -0.000006788,  0.000111482,  0.000128867, 263.094375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000128867,  0.000111482
2017-03-21 08:35:14.654101, slv, 42010afffe840004(unknown)/1,  0.000118056,  0.000007450,  0.000111482,  0.000122322, 263.094375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000122322,  0.000111482
2017-03-21 08:35:15.654103, slv, 42010afffe840004(unknown)/1,  0.000118056,  0.000001298,  0.000111482,  0.000116385, 270.544375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000116385,  0.000111482
2017-03-21 08:35:15.702786, slv, 42010afffe840004(unknown)/1,  0.000118027,  0.000001298,  0.000108156,  0.000116385, 271.842375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000116385,  0.000108156
2017-03-21 08:35:16.024278, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000001298,  0.000130762,  0.000116385, 271.842375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000116385,  0.000130762
2017-03-21 08:35:16.311848, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000001298,  0.000125328,  0.000116385, 271.842375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000116385,  0.000125328
2017-03-21 08:35:16.328617, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000001298,  0.000112116,  0.000116385, 271.842375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000116385,  0.000112116
2017-03-21 08:35:16.654098, slv, 42010afffe840004(unknown)/1,  0.000118082, -0.000005700,  0.000112116,  0.000108352, 271.842375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000108352,  0.000112116
2017-03-21 08:35:17.654117, slv, 42010afffe840004(unknown)/1,  0.000118082, -0.000000367,  0.000112116,  0.000127079, 266.142375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000127079,  0.000112116
2017-03-21 08:35:17.724476, slv, 42010afffe840004(unknown)/1,  0.000118072, -0.000000367,  0.000114157,  0.000127079, 265.775375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000127079,  0.000114157
2017-03-21 08:35:17.801416, slv, 42010afffe840004(unknown)/1,  0.000117965, -0.000000367,  0.000076676,  0.000127079, 265.775375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000127079,  0.000076676
2017-03-21 08:35:18.485362, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000000367,  0.000131086,  0.000127079, 265.775375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000127079,  0.000131086
2017-03-21 08:35:18.654082, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000004130,  0.000131086,  0.000100670, 265.775375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100670,  0.000131086
2017-03-21 08:35:19.439627, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000004130,  0.000130311,  0.000100670, 261.645375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100670,  0.000130311
2017-03-21 08:35:19.516401, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000004130,  0.000102707,  0.000100670, 261.645375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100670,  0.000102707
2017-03-21 08:35:19.654098, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000005657,  0.000102707,  0.000123790, 261.645375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000123790,  0.000102707
2017-03-21 08:35:20.121236, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000005657,  0.000124886,  0.000123790, 255.988375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000123790,  0.000124886
2017-03-21 08:35:20.654087, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000007461,  0.000124886,  0.000096907, 255.988375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000096907,  0.000124886
2017-03-21 08:35:20.965156, slv, 42010afffe840004(unknown)/1,  0.000117676, -0.000007461,  0.000101083,  0.000096907, 248.527375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000096907,  0.000101083
2017-03-21 08:35:21.654128, slv, 42010afffe840004(unknown)/1,  0.000117676, -0.000001784,  0.000101083,  0.000134973, 248.527375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000134973,  0.000101083
2017-03-21 08:35:22.346120, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000001784,  0.000106413,  0.000134973, 246.743375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000134973,  0.000106413
2017-03-21 08:35:22.654081, slv, 42010afffe840004(unknown)/1,  0.000117554,  0.000000328,  0.000106413,  0.000100913, 246.743375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100913,  0.000106413
2017-03-21 08:35:23.497019, slv, 42010afffe840004(unknown)/1,  0.000117508,  0.000000328,  0.000116249,  0.000100913, 247.071375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000100913,  0.000116249
2017-03-21 08:35:23.654081, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000012125,  0.000116249,  0.000109897, 247.071375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000109897,  0.000116249
2017-03-21 08:35:24.166067, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000012125,  0.000110494,  0.000109897, 234.946375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000109897,  0.000110494
2017-03-21 08:35:24.654128, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000003686,  0.000110494,  0.000117619, 234.946375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000117619,  0.000110494
2017-03-21 08:35:25.575838, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000003686,  0.000107294,  0.000117619, 231.260375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000117619,  0.000107294
2017-03-21 08:35:25.654094, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000000827,  0.000107294,  0.000115394, 231.260375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000115394,  0.000107294
2017-03-21 08:35:26.107526, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000000827,  0.000109475,  0.000115394, 230.433375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000115394,  0.000109475
2017-03-21 08:35:26.654155, slv, 42010afffe840004(unknown)/1,  0.000117210,  0.000022614,  0.000109475,  0.000164331, 230.433375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000164331,  0.000109475
2017-03-21 08:35:26.690852, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000022614,  0.000114231,  0.000164331, 253.047375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000164331,  0.000114231
2017-03-21 08:35:27.575191, slv, 42010afffe840004(unknown)/1,  0.000117631,  0.000022614,  0.000099710,  0.000164331, 253.047375977, D, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000164331,  0.000099710
2017-03-21 08:35:27.654085, slv, 42010afffe840004(unknown)/1,  0.000117631,  0.000023501,  0.000099710,  0.000117512, 253.047375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000117512,  0.000099710
2017-03-21 08:35:28.654051, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000015273,  0.000099710,  0.000087202, 276.548375977, S, 0.000118295, 310, 0.000002550, 13362, 201, 46,  0.000087202,  0.000099710
2017-03-21 08:35:29.335674, slv, 42010afffe840004(unknown)/1,  0.000117688, -0.000015273,  0.000133870,  0.000087202, 261.275375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000087202,  0.000133870
2017-03-21 08:35:29.382847, slv, 42010afffe840004(unknown)/1,  0.000117492, -0.000015273,  0.000112262,  0.000087202, 261.275375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000087202,  0.000112262
2017-03-21 08:35:29.654079, slv, 42010afffe840004(unknown)/1,  0.000117492, -0.000020851,  0.000112262,  0.000106217, 261.275375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000106217,  0.000112262
2017-03-21 08:35:30.654087, slv, 42010afffe840004(unknown)/1,  0.000117492, -0.000008498,  0.000112262,  0.000111770, 240.424375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111770,  0.000112262
2017-03-21 08:35:30.908182, slv, 42010afffe840004(unknown)/1,  0.000117299, -0.000008498,  0.000109433,  0.000111770, 231.926375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111770,  0.000109433
2017-03-21 08:35:31.654165, slv, 42010afffe840004(unknown)/1,  0.000117299,  0.000038164,  0.000109433,  0.000199350, 231.926375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000199350,  0.000109433
2017-03-21 08:35:32.149000, slv, 42010afffe840004(unknown)/1,  0.000117510,  0.000038164,  0.000102756,  0.000199350, 270.090375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000199350,  0.000102756
2017-03-21 08:35:32.654052, slv, 42010afffe840004(unknown)/1,  0.000117510,  0.000026993,  0.000102756,  0.000089445, 270.090375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000089445,  0.000102756
2017-03-21 08:35:32.680345, slv, 42010afffe840004(unknown)/1,  0.000117651,  0.000026993,  0.000114619,  0.000089445, 297.083375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000089445,  0.000114619
2017-03-21 08:35:33.654087, slv, 42010afffe840004(unknown)/1,  0.000117651, -0.000018588,  0.000114619,  0.000108539, 297.083375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000108539,  0.000114619
2017-03-21 08:35:33.961140, slv, 42010afffe840004(unknown)/1,  0.000117530, -0.000018588,  0.000127129,  0.000108539, 278.495375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000108539,  0.000127129
2017-03-21 08:35:34.654227, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000064015,  0.000127129,  0.000254673, 278.495375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000254673,  0.000127129
2017-03-21 08:35:35.654104, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000068502,  0.000127129,  0.000117391, 342.510375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117391,  0.000127129
2017-03-21 08:35:35.834818, slv, 42010afffe840004(unknown)/1,  0.000117510,  0.000068502,  0.000112055,  0.000117391, 411.012375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117391,  0.000112055
2017-03-21 08:35:36.190673, slv, 42010afffe840004(unknown)/1,  0.000117519,  0.000068502,  0.000125418,  0.000117391, 411.012375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117391,  0.000125418
2017-03-21 08:35:36.654051, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000013472,  0.000125418,  0.000090712, 411.012375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000090712,  0.000125418
2017-03-21 08:35:37.654080, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000021139,  0.000125418,  0.000102046, 397.540375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000102046,  0.000125418
2017-03-21 08:35:37.881993, slv, 42010afffe840004(unknown)/1,  0.000117506, -0.000021139,  0.000121806,  0.000102046, 376.401375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000102046,  0.000121806
2017-03-21 08:35:38.654077, slv, 42010afffe840004(unknown)/1,  0.000117506, -0.000024178,  0.000121806,  0.000084621, 376.401375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000084621,  0.000121806
2017-03-21 08:35:39.134419, slv, 42010afffe840004(unknown)/1,  0.000117333, -0.000024178,  0.000117200,  0.000084621, 352.223375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000084621,  0.000117200
2017-03-21 08:35:39.188945, slv, 42010afffe840004(unknown)/1,  0.000117049, -0.000024178,  0.000110235,  0.000084621, 352.223375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000084621,  0.000110235
2017-03-21 08:35:39.654055, slv, 42010afffe840004(unknown)/1,  0.000117049, -0.000011541,  0.000110235,  0.000126851, 352.223375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000126851,  0.000110235
2017-03-21 08:35:40.649292, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000011541,  0.000114029,  0.000126851, 340.682375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000126851,  0.000114029
2017-03-21 08:35:40.653975, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000026933,  0.000114029,  0.000053253, 340.682375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000053253,  0.000114029
2017-03-21 08:35:41.231510, slv, 42010afffe840004(unknown)/1,  0.000116703, -0.000026933,  0.000117594,  0.000053253, 313.749375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000053253,  0.000117594
2017-03-21 08:35:41.654052, slv, 42010afffe840004(unknown)/1,  0.000116703, -0.000042627,  0.000117594,  0.000095117, 313.749375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000095117,  0.000117594
2017-03-21 08:35:42.386233, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000042627,  0.000133889,  0.000095117, 271.122375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000095117,  0.000133889
2017-03-21 08:35:42.654045, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000025877,  0.000133889,  0.000086272, 271.122375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000086272,  0.000133889
2017-03-21 08:35:43.654086, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000018601,  0.000133889,  0.000109407, 245.245375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000109407,  0.000133889
2017-03-21 08:35:44.167936, slv, 42010afffe840004(unknown)/1,  0.000116442, -0.000018601,  0.000127481,  0.000109407, 226.644375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000109407,  0.000127481
2017-03-21 08:35:44.654084, slv, 42010afffe840004(unknown)/1,  0.000116442, -0.000005295,  0.000127481,  0.000112885, 226.644375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000112885,  0.000127481
2017-03-21 08:35:45.037582, slv, 42010afffe840004(unknown)/1,  0.000116445, -0.000005295,  0.000116681,  0.000112885, 221.349375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000112885,  0.000116681
2017-03-21 08:35:45.654096, slv, 42010afffe840004(unknown)/1,  0.000116445,  0.000000476,  0.000116681,  0.000120953, 221.349375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000120953,  0.000116681
2017-03-21 08:35:46.208923, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000000476,  0.000102208,  0.000120953, 221.825375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000120953,  0.000102208
2017-03-21 08:35:46.654096, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000001336,  0.000102208,  0.000109214, 221.825375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000109214,  0.000102208
2017-03-21 08:35:47.386457, slv, 42010afffe840004(unknown)/1,  0.000116280, -0.000001336,  0.000104024,  0.000109214, 220.489375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000109214,  0.000104024
2017-03-21 08:35:47.654100, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000001120,  0.000104024,  0.000125701, 220.489375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000125701,  0.000104024
2017-03-21 08:35:48.332981, slv, 42010afffe840004(unknown)/1,  0.000116193,  0.000001120,  0.000103805,  0.000125701, 221.609375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000125701,  0.000103805
2017-03-21 08:35:48.654104, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000001284,  0.000103805,  0.000104204, 221.609375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000104204,  0.000103805
2017-03-21 08:35:49.654119, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000005236,  0.000103805,  0.000117710, 220.325375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117710,  0.000103805
2017-03-21 08:35:50.188125, slv, 42010afffe840004(unknown)/1,  0.000116279, -0.000005236,  0.000139666,  0.000117710, 215.089375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117710,  0.000139666
2017-03-21 08:35:50.319734, slv, 42010afffe840004(unknown)/1,  0.000116327, -0.000005236,  0.000102380,  0.000117710, 215.089375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000117710,  0.000102380
2017-03-21 08:35:50.654095, slv, 42010afffe840004(unknown)/1,  0.000116327, -0.000007557,  0.000102380,  0.000099697, 215.089375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000099697,  0.000102380
2017-03-21 08:35:51.343003, slv, 42010afffe840004(unknown)/1,  0.000116151, -0.000007557,  0.000100362,  0.000099697, 207.532375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000099697,  0.000100362
2017-03-21 08:35:51.654163, slv, 42010afffe840004(unknown)/1,  0.000116151,  0.000026056,  0.000100362,  0.000184894, 207.532375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000184894,  0.000100362
2017-03-21 08:35:51.802863, slv, 42010afffe840004(unknown)/1,  0.000116236,  0.000026056,  0.000101297,  0.000184894, 233.588375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000184894,  0.000101297
2017-03-21 08:35:52.654115, slv, 42010afffe840004(unknown)/1,  0.000116236,  0.000038706,  0.000101297,  0.000124907, 233.588375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000124907,  0.000101297
2017-03-21 08:35:52.778385, slv, 42010afffe840004(unknown)/1,  0.000116445,  0.000038706,  0.000107410,  0.000124907, 272.294375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000124907,  0.000107410
2017-03-21 08:35:53.182504, slv, 42010afffe840004(unknown)/1,  0.000116482,  0.000038706,  0.000117951,  0.000124907, 272.294375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000124907,  0.000117951
2017-03-21 08:35:53.654140, slv, 42010afffe840004(unknown)/1,  0.000116482,  0.000025736,  0.000117951,  0.000159285, 272.294375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000159285,  0.000117951
2017-03-21 08:35:54.654091, slv, 42010afffe840004(unknown)/1,  0.000116482,  0.000012596,  0.000117951,  0.000098871, 298.030375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000098871,  0.000117951
2017-03-21 08:35:54.793159, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000012596,  0.000107393,  0.000098871, 310.626375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000098871,  0.000107393
2017-03-21 08:35:55.654155, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000025570,  0.000107393,  0.000185167, 310.626375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000185167,  0.000107393
2017-03-21 08:35:56.437598, slv, 42010afffe840004(unknown)/1,  0.000116547,  0.000025570,  0.000107723,  0.000185167, 336.196375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000185167,  0.000107723
2017-03-21 08:35:56.654103, slv, 42010afffe840004(unknown)/1,  0.000116547,  0.000029810,  0.000107723,  0.000107417, 336.196375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000107417,  0.000107723
2017-03-21 08:35:57.654084, slv, 42010afffe840004(unknown)/1,  0.000116547, -0.000006919,  0.000107723,  0.000111838, 366.006375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111838,  0.000107723
2017-03-21 08:35:58.251401, slv, 42010afffe840004(unknown)/1,  0.000116812, -0.000006919,  0.000129316,  0.000111838, 359.087375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111838,  0.000129316
2017-03-21 08:35:58.393616, slv, 42010afffe840004(unknown)/1,  0.000116816, -0.000006919,  0.000115240,  0.000111838, 359.087375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111838,  0.000115240
2017-03-21 08:35:58.621270, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000006919,  0.000116674,  0.000111838, 359.087375977, D, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000111838,  0.000116674
2017-03-21 08:35:58.654040, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000022101,  0.000116674,  0.000077276, 359.087375977, S, 0.000117891, 316, 0.000000484, 11520, 263, 20,  0.000077276,  0.000116674
2017-03-21 08:35:59.319369, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000022101,  0.000131908,  0.000077276, 336.986375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000077276,  0.000131908
2017-03-21 08:35:59.654115, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000021736,  0.000131908,  0.000112677, 336.986375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000112677,  0.000131908
2017-03-21 08:36:00.654121, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000006254,  0.000131908,  0.000108124, 315.250375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000108124,  0.000131908
2017-03-21 08:36:01.221953, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000006254,  0.000103123,  0.000108124, 308.996375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000108124,  0.000103123
2017-03-21 08:36:01.496781, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000006254,  0.000121803,  0.000108124, 308.996375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000108124,  0.000121803
2017-03-21 08:36:01.654108, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000010745,  0.000121803,  0.000103418, 308.996375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000103418,  0.000121803
2017-03-21 08:36:01.720102, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000010745,  0.000128162,  0.000103418, 298.251375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000103418,  0.000128162
2017-03-21 08:36:02.654125, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000002894,  0.000128162,  0.000123534, 298.251375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000123534,  0.000128162
2017-03-21 08:36:02.863392, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000002894,  0.000150116,  0.000123534, 295.357375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000123534,  0.000150116
2017-03-21 08:36:03.654091, slv, 42010afffe840004(unknown)/1,  0.000116517,  0.000002395,  0.000150116,  0.000114135, 295.357375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000114135,  0.000150116
2017-03-21 08:36:03.669286, slv, 42010afffe840004(unknown)/1,  0.000116633,  0.000002395,  0.000107958,  0.000114135, 297.752375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000114135,  0.000107958
2017-03-21 08:36:04.654078, slv, 42010afffe840004(unknown)/1,  0.000116633, -0.000015092,  0.000107958,  0.000088831, 297.752375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000088831,  0.000107958
2017-03-21 08:36:05.173313, slv, 42010afffe840004(unknown)/1,  0.000116526, -0.000015092,  0.000128327,  0.000088831, 282.660375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000088831,  0.000128327
2017-03-21 08:36:05.654098, slv, 42010afffe840004(unknown)/1,  0.000116526, -0.000019110,  0.000128327,  0.000106107, 282.660375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106107,  0.000128327
2017-03-21 08:36:06.190264, slv, 42010afffe840004(unknown)/1,  0.000116386, -0.000019110,  0.000106893,  0.000106107, 263.550375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106107,  0.000106893
2017-03-21 08:36:06.654091, slv, 42010afffe840004(unknown)/1,  0.000116386, -0.000010365,  0.000106893,  0.000106074, 263.550375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106074,  0.000106893
2017-03-21 08:36:07.351878, slv, 42010afffe840004(unknown)/1,  0.000116199, -0.000010365,  0.000098600,  0.000106074, 253.185375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106074,  0.000098600
2017-03-21 08:36:07.654116, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000005881,  0.000098600,  0.000138274, 253.185375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000138274,  0.000098600
2017-03-21 08:36:08.547135, slv, 42010afffe840004(unknown)/1,  0.000116265,  0.000005881,  0.000138708,  0.000138274, 259.066375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000138274,  0.000138708
2017-03-21 08:36:08.654096, slv, 42010afffe840004(unknown)/1,  0.000116265,  0.000001632,  0.000138708,  0.000097455, 259.066375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000097455,  0.000138708
2017-03-21 08:36:08.816312, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000001632,  0.000123288,  0.000097455, 260.698375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000097455,  0.000123288
2017-03-21 08:36:09.654152, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000015811,  0.000123288,  0.000166825, 260.698375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000166825,  0.000123288
2017-03-21 08:36:10.032468, slv, 42010afffe840004(unknown)/1,  0.000116513,  0.000015811,  0.000108833,  0.000166825, 276.509375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000166825,  0.000108833
2017-03-21 08:36:10.654088, slv, 42010afffe840004(unknown)/1,  0.000116513,  0.000018956,  0.000108833,  0.000103992, 276.509375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000103992,  0.000108833
2017-03-21 08:36:10.687936, slv, 42010afffe840004(unknown)/1,  0.000116607,  0.000018956,  0.000110412,  0.000103992, 295.465375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000103992,  0.000110412
2017-03-21 08:36:11.539244, slv, 42010afffe840004(unknown)/1,  0.000116441,  0.000018956,  0.000105454,  0.000103992, 295.465375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000103992,  0.000105454
2017-03-21 08:36:11.654088, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000007767,  0.000105454,  0.000113427, 295.465375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000113427,  0.000105454
2017-03-21 08:36:11.910015, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000007767,  0.000104577,  0.000113427, 287.698375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000113427,  0.000104577
2017-03-21 08:36:12.347043, slv, 42010afffe840004(unknown)/1,  0.000116207, -0.000007767,  0.000112160,  0.000113427, 287.698375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000113427,  0.000112160
2017-03-21 08:36:12.654090, slv, 42010afffe840004(unknown)/1,  0.000116207,  0.000017554,  0.000112160,  0.000154330, 287.698375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000154330,  0.000112160
2017-03-21 08:36:13.654105, slv, 42010afffe840004(unknown)/1,  0.000116207,  0.000024866,  0.000112160,  0.000127817, 305.252375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000127817,  0.000112160
2017-03-21 08:36:14.067882, slv, 42010afffe840004(unknown)/1,  0.000116244,  0.000024866,  0.000120942,  0.000127817, 330.118375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000127817,  0.000120942
2017-03-21 08:36:14.654077, slv, 42010afffe840004(unknown)/1,  0.000116244, -0.000008692,  0.000120942,  0.000087249, 330.118375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000087249,  0.000120942
2017-03-21 08:36:15.609952, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000008692,  0.000115109,  0.000087249, 321.426375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000087249,  0.000115109
2017-03-21 08:36:15.654114, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000013454,  0.000115109,  0.000118276, 321.426375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000118276,  0.000115109
2017-03-21 08:36:16.654115, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000011294,  0.000115109,  0.000091516, 307.972375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000091516,  0.000115109
2017-03-21 08:36:17.224338, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000011294,  0.000087125,  0.000091516, 296.678375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000091516,  0.000087125
2017-03-21 08:36:17.654098, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000014382,  0.000087125,  0.000111773, 296.678375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000111773,  0.000087125
2017-03-21 08:36:17.891722, slv, 42010afffe840004(unknown)/1,  0.000115656, -0.000014382,  0.000120100,  0.000111773, 282.296375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000111773,  0.000120100
2017-03-21 08:36:18.654105, slv, 42010afffe840004(unknown)/1,  0.000115656, -0.000010528,  0.000120100,  0.000098689, 282.296375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000098689,  0.000120100
2017-03-21 08:36:19.288836, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000010528,  0.000156577,  0.000098689, 271.768375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000098689,  0.000156577
2017-03-21 08:36:19.654097, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000008397,  0.000156577,  0.000115924, 271.768375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000115924,  0.000156577
2017-03-21 08:36:20.654098, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000007516,  0.000156577,  0.000100548, 263.371375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000100548,  0.000156577
2017-03-21 08:36:21.034779, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000007516,  0.000132623,  0.000100548, 255.855375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000100548,  0.000132623
2017-03-21 08:36:21.654096, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000006686,  0.000132623,  0.000117683, 255.855375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000117683,  0.000132623
2017-03-21 08:36:22.654080, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000008504,  0.000132623,  0.000097010, 249.169375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000097010,  0.000132623
2017-03-21 08:36:22.725283, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000008504,  0.000124323,  0.000097010, 240.665375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000097010,  0.000124323
2017-03-21 08:36:23.654083, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000014078,  0.000124323,  0.000106500, 240.665375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106500,  0.000124323
2017-03-21 08:36:24.582123, slv, 42010afffe840004(unknown)/1,  0.000115723, -0.000014078,  0.000111656,  0.000106500, 226.587375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000106500,  0.000111656
2017-03-21 08:36:24.654076, slv, 42010afffe840004(unknown)/1,  0.000115723, -0.000014427,  0.000111656,  0.000096185, 226.587375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000096185,  0.000111656
2017-03-21 08:36:25.303459, slv, 42010afffe840004(unknown)/1,  0.000115667, -0.000014427,  0.000134223,  0.000096185, 212.160375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000096185,  0.000134223
2017-03-21 08:36:25.398033, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000014427,  0.000131390,  0.000096185, 212.160375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000096185,  0.000131390
2017-03-21 08:36:25.654082, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000013036,  0.000131390,  0.000109114, 212.160375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000109114,  0.000131390
2017-03-21 08:36:26.654099, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000006571,  0.000131390,  0.000109040, 199.124375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000109040,  0.000131390
2017-03-21 08:36:26.865296, slv, 42010afffe840004(unknown)/1,  0.000115551, -0.000006571,  0.000100885,  0.000109040, 192.553375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000109040,  0.000100885
2017-03-21 08:36:27.231069, slv, 42010afffe840004(unknown)/1,  0.000115478, -0.000006571,  0.000124539,  0.000109040, 192.553375977, D, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000109040,  0.000124539
2017-03-21 08:36:27.654132, slv, 42010afffe840004(unknown)/1,  0.000115478,  0.000013552,  0.000124539,  0.000149190, 192.553375977, S, 0.000116840, 525, 0.000002524, 27377, 288, 62,  0.000149190,  0.000124539
2017-03-21 08:36:28.654094, slv, 42010afffe840004(unknown)/1,  0.000115478,  0.000012699,  0.000124539,  0.000107163, 206.105375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000107163,  0.000124539
2017-03-21 08:36:29.139199, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000012699,  0.000130719,  0.000107163, 218.804375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000107163,  0.000130719
2017-03-21 08:36:29.654147, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000028151,  0.000130719,  0.000180131, 218.804375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000180131,  0.000130719
2017-03-21 08:36:30.654088, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000027732,  0.000130719,  0.000106363, 246.955375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000106363,  0.000130719
2017-03-21 08:36:30.748656, slv, 42010afffe840004(unknown)/1,  0.000115492,  0.000027732,  0.000111839,  0.000106363, 274.687375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000106363,  0.000111839
2017-03-21 08:36:31.341950, slv, 42010afffe840004(unknown)/1,  0.000115504,  0.000027732,  0.000140363,  0.000106363, 274.687375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000106363,  0.000140363
2017-03-21 08:36:31.654091, slv, 42010afffe840004(unknown)/1,  0.000115504, -0.000005379,  0.000140363,  0.000113897, 274.687375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000113897,  0.000140363
2017-03-21 08:36:31.948126, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000005379,  0.000121687,  0.000113897, 269.308375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000113897,  0.000121687
2017-03-21 08:36:32.654109, slv, 42010afffe840004(unknown)/1,  0.000115583,  0.000007438,  0.000121687,  0.000132066, 269.308375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000132066,  0.000121687
2017-03-21 08:36:33.460039, slv, 42010afffe840004(unknown)/1,  0.000115732,  0.000007438,  0.000132845,  0.000132066, 276.746375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000132066,  0.000132845
2017-03-21 08:36:33.654086, slv, 42010afffe840004(unknown)/1,  0.000115732,  0.000005292,  0.000132845,  0.000109834, 276.746375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000109834,  0.000132845
2017-03-21 08:36:34.327969, slv, 42010afffe840004(unknown)/1,  0.000115830,  0.000005292,  0.000113157,  0.000109834, 282.038375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000109834,  0.000113157
2017-03-21 08:36:34.654110, slv, 42010afffe840004(unknown)/1,  0.000115830,  0.000001832,  0.000113157,  0.000125393, 282.038375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000125393,  0.000113157
2017-03-21 08:36:35.157262, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000001832,  0.000113850,  0.000125393, 283.870375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000125393,  0.000113850
2017-03-21 08:36:35.654106, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000015916,  0.000113850,  0.000138097, 283.870375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000138097,  0.000113850
2017-03-21 08:36:35.812493, slv, 42010afffe840004(unknown)/1,  0.000115978,  0.000015916,  0.000124926,  0.000138097, 299.786375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000138097,  0.000124926
2017-03-21 08:36:36.654062, slv, 42010afffe840004(unknown)/1,  0.000115978, -0.000001178,  0.000124926,  0.000091351, 299.786375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000091351,  0.000124926
2017-03-21 08:36:37.486310, slv, 42010afffe840004(unknown)/1,  0.000116131, -0.000001178,  0.000148613,  0.000091351, 298.608375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000091351,  0.000148613
2017-03-21 08:36:37.654103, slv, 42010afffe840004(unknown)/1,  0.000116131, -0.000017183,  0.000148613,  0.000106391, 298.608375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000106391,  0.000148613
2017-03-21 08:36:37.819394, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000017183,  0.000112062,  0.000106391, 281.425375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000106391,  0.000112062
2017-03-21 08:36:38.654092, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000008103,  0.000112062,  0.000109640, 281.425375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000109640,  0.000112062
2017-03-21 08:36:39.491515, slv, 42010afffe840004(unknown)/1,  0.000116040, -0.000008103,  0.000119153,  0.000109640, 273.322375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000109640,  0.000119153
2017-03-21 08:36:39.654112, slv, 42010afffe840004(unknown)/1,  0.000116040,  0.000001875,  0.000119153,  0.000126257, 273.322375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000126257,  0.000119153
2017-03-21 08:36:40.326906, slv, 42010afffe840004(unknown)/1,  0.000116057,  0.000001875,  0.000113532,  0.000126257, 275.197375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000126257,  0.000113532
2017-03-21 08:36:40.654039, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000015859,  0.000113532,  0.000074122, 275.197375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000074122,  0.000113532
2017-03-21 08:36:41.655555, slv, 42010afffe840004(unknown)/1,  0.000116057,  0.000725534,  0.000113532,  0.001609059, 259.338375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.001609059,  0.000113532
2017-03-21 08:36:41.855207, slv, 42010afffe840004(unknown)/1,  0.000122196,  0.000725534,  0.000187034,  0.001609059, 984.872375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.001609059,  0.000187034
2017-03-21 08:36:42.653997, slv, 42010afffe840004(unknown)/1,  0.000122196,  0.000700924,  0.000187034,  0.000031041, 984.872375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000031041,  0.000187034
2017-03-21 08:36:43.653948, slv, 42010afffe840004(unknown)/1,  0.000122196, -0.000112125,  0.000187034, -0.000010900, 1685.796375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000010900,  0.000187034
2017-03-21 08:36:43.796397, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000112125,  0.000269401, -0.000010900, 1573.671375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000010900,  0.000269401
2017-03-21 08:36:43.847878, slv, 42010afffe840004(unknown)/1,  0.000128298, -0.000112125,  0.000262130, -0.000010900, 1573.671375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000010900,  0.000262130
2017-03-21 08:36:44.031424, slv, 42010afffe840004(unknown)/1,  0.000128258, -0.000112125,  0.000262687, -0.000010900, 1573.671375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000010900,  0.000262687
2017-03-21 08:36:44.653940, slv, 42010afffe840004(unknown)/1,  0.000128258, -0.000149681,  0.000262687, -0.000038008, 1573.671375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000038008,  0.000262687
2017-03-21 08:36:44.823877, slv, 42010afffe840004(unknown)/1,  0.000128198, -0.000149681,  0.000283838, -0.000038008, 1423.990375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000038008,  0.000283838
2017-03-21 08:36:45.245997, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000149681,  0.000244020, -0.000038008, 1423.990375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000038008,  0.000244020
2017-03-21 08:36:45.653954, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000149934,  0.000244020, -0.000005642, 1423.990375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000005642,  0.000244020
2017-03-21 08:36:45.866608, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000149934,  0.000246993, -0.000005642, 1274.056375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000005642,  0.000246993
2017-03-21 08:36:46.379777, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000149934,  0.000305207, -0.000005642, 1274.056375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000005642,  0.000305207
2017-03-21 08:36:46.653967, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000131918,  0.000305207, -0.000002408, 1274.056375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37, -0.000002408,  0.000305207
2017-03-21 08:36:47.654013, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000101712,  0.000305207,  0.000054636, 1142.138375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000054636,  0.000305207
2017-03-21 08:36:48.343842, slv, 42010afffe840004(unknown)/1,  0.000128073, -0.000101712,  0.000220329,  0.000054636, 1040.426375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000054636,  0.000220329
2017-03-21 08:36:48.578644, slv, 42010afffe840004(unknown)/1,  0.000128168, -0.000101712,  0.000206886,  0.000054636, 1040.426375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000054636,  0.000206886
2017-03-21 08:36:48.653978, slv, 42010afffe840004(unknown)/1,  0.000128168, -0.000091702,  0.000206886,  0.000017954, 1040.426375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000017954,  0.000206886
2017-03-21 08:36:49.654057, slv, 42010afffe840004(unknown)/1,  0.000128168, -0.000094447,  0.000206886,  0.000049487, 948.724375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000049487,  0.000206886
2017-03-21 08:36:49.759089, slv, 42010afffe840004(unknown)/1,  0.000128199, -0.000094447,  0.000209596,  0.000049487, 854.277375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000049487,  0.000209596
2017-03-21 08:36:50.654033, slv, 42010afffe840004(unknown)/1,  0.000128199, -0.000084260,  0.000209596,  0.000038358, 854.277375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000038358,  0.000209596
2017-03-21 08:36:51.120200, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000084260,  0.000184683,  0.000038358, 770.017375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000038358,  0.000184683
2017-03-21 08:36:51.654016, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000076573,  0.000184683,  0.000064772, 770.017375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000064772,  0.000184683
2017-03-21 08:36:52.654033, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000044536,  0.000184683,  0.000102313, 693.444375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000102313,  0.000184683
2017-03-21 08:36:53.100915, slv, 42010afffe840004(unknown)/1,  0.000128110, -0.000044536,  0.000194776,  0.000102313, 648.908375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000102313,  0.000194776
2017-03-21 08:36:53.654036, slv, 42010afffe840004(unknown)/1,  0.000128110, -0.000042686,  0.000194776,  0.000068503, 648.908375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000068503,  0.000194776
2017-03-21 08:36:53.971700, slv, 42010afffe840004(unknown)/1,  0.000128318, -0.000042686,  0.000200098,  0.000068503, 606.222375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000068503,  0.000200098
2017-03-21 08:36:54.654088, slv, 42010afffe840004(unknown)/1,  0.000128318, -0.000050784,  0.000200098,  0.000086355, 606.222375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000086355,  0.000200098
2017-03-21 08:36:55.189454, slv, 42010afffe840004(unknown)/1,  0.000128389, -0.000050784,  0.000176493,  0.000086355, 555.438375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000086355,  0.000176493
2017-03-21 08:36:55.654042, slv, 42010afffe840004(unknown)/1,  0.000128389, -0.000045488,  0.000176493,  0.000079374, 555.438375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000079374,  0.000176493
2017-03-21 08:36:55.891407, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000045488,  0.000155496,  0.000079374, 509.950375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000079374,  0.000155496
2017-03-21 08:36:56.654048, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000055142,  0.000155496,  0.000067056, 509.950375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000067056,  0.000155496
2017-03-21 08:36:56.856614, slv, 42010afffe840004(unknown)/1,  0.000128146, -0.000055142,  0.000165077,  0.000067056, 454.808375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000067056,  0.000165077
2017-03-21 08:36:57.541686, slv, 42010afffe840004(unknown)/1,  0.000128026, -0.000055142,  0.000182602,  0.000067056, 454.808375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000067056,  0.000182602
2017-03-21 08:36:57.654082, slv, 42010afffe840004(unknown)/1,  0.000128026, -0.000054273,  0.000182602,  0.000080749, 454.808375977, S, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000080749,  0.000182602
2017-03-21 08:36:58.609472, slv, 42010afffe840004(unknown)/1,  0.000127834, -0.000054273,  0.000132585,  0.000080749, 400.535375977, D, 0.000116153, 371, -0.000004513, 12150, 271, 37,  0.000080749,  0.000132585
2017-03-21 08:36:58.654127, slv, 42010afffe840004(unknown)/1,  0.000127834, -0.000032240,  0.000132585,  0.000110630, 400.535375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000110630,  0.000132585
2017-03-21 08:36:59.482475, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000032240,  0.000188794,  0.000110630, 368.295375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000110630,  0.000188794
2017-03-21 08:36:59.654086, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000018819,  0.000188794,  0.000107406, 368.295375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000107406,  0.000188794
2017-03-21 08:36:59.776927, slv, 42010afffe840004(unknown)/1,  0.000128234, -0.000018819,  0.000205307,  0.000107406, 349.476375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000107406,  0.000205307
2017-03-21 08:37:00.654069, slv, 42010afffe840004(unknown)/1,  0.000128234, -0.000034543,  0.000205307,  0.000079582, 349.476375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000079582,  0.000205307
2017-03-21 08:37:01.437578, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000034543,  0.000159032,  0.000079582, 314.933375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000079582,  0.000159032
2017-03-21 08:37:01.654062, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000039364,  0.000159032,  0.000098307, 314.933375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000098307,  0.000159032
2017-03-21 08:37:02.654048, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000036726,  0.000159032,  0.000085007, 275.569375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000085007,  0.000159032
2017-03-21 08:37:02.916940, slv, 42010afffe840004(unknown)/1,  0.000128245, -0.000036726,  0.000154429,  0.000085007, 238.843375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000085007,  0.000154429
2017-03-21 08:37:03.654099, slv, 42010afffe840004(unknown)/1,  0.000128245, -0.000028150,  0.000154429,  0.000115321, 238.843375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000115321,  0.000154429
2017-03-21 08:37:04.654121, slv, 42010afffe840004(unknown)/1,  0.000128245, -0.000023487,  0.000154429,  0.000094194, 210.693375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000094194,  0.000154429
2017-03-21 08:37:04.723173, slv, 42010afffe840004(unknown)/1,  0.000128145, -0.000023487,  0.000153742,  0.000094194, 187.206375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000094194,  0.000153742
2017-03-21 08:37:05.251669, slv, 42010afffe840004(unknown)/1,  0.000127952, -0.000023487,  0.000120966,  0.000094194, 187.206375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000094194,  0.000120966
2017-03-21 08:37:05.560245, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000023487,  0.000171229,  0.000094194, 187.206375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000094194,  0.000171229
2017-03-21 08:37:05.654104, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000016756,  0.000171229,  0.000128368, 187.206375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000128368,  0.000171229
2017-03-21 08:37:06.021623, slv, 42010afffe840004(unknown)/1,  0.000127916, -0.000016756,  0.000139531,  0.000128368, 170.450375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000128368,  0.000139531
2017-03-21 08:37:06.223815, slv, 42010afffe840004(unknown)/1,  0.000127941, -0.000016756,  0.000121814,  0.000128368, 170.450375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000128368,  0.000121814
2017-03-21 08:37:06.654210, slv, 42010afffe840004(unknown)/1,  0.000127941,  0.000074305,  0.000121814,  0.000276013, 170.450375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000276013,  0.000121814
2017-03-21 08:37:06.865387, slv, 42010afffe840004(unknown)/1,  0.000128584,  0.000074305,  0.000150299,  0.000276013, 244.755375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000276013,  0.000150299
2017-03-21 08:37:06.998740, slv, 42010afffe840004(unknown)/1,  0.000129863,  0.000074305,  0.000139523,  0.000276013, 244.755375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000276013,  0.000139523
2017-03-21 08:37:07.654114, slv, 42010afffe840004(unknown)/1,  0.000129863,  0.000076784,  0.000139523,  0.000135359, 244.755375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000135359,  0.000139523
2017-03-21 08:37:08.036276, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000076784,  0.000141942,  0.000135359, 321.539375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000135359,  0.000141942
2017-03-21 08:37:08.205964, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000076784,  0.000139171,  0.000135359, 321.539375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000135359,  0.000139171
2017-03-21 08:37:08.280446, slv, 42010afffe840004(unknown)/1,  0.000130744,  0.000076784,  0.000135324,  0.000135359, 321.539375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000135359,  0.000135324
2017-03-21 08:37:08.654104, slv, 42010afffe840004(unknown)/1,  0.000130744, -0.000014998,  0.000135324,  0.000095252, 321.539375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000095252,  0.000135324
2017-03-21 08:37:09.369386, slv, 42010afffe840004(unknown)/1,  0.000130717, -0.000014998,  0.000150160,  0.000095252, 306.541375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000095252,  0.000150160
2017-03-21 08:37:09.654200, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000023535,  0.000150160,  0.000213279, 306.541375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000213279,  0.000150160
2017-03-21 08:37:09.722450, slv, 42010afffe840004(unknown)/1,  0.000131019,  0.000023535,  0.000141412,  0.000213279, 330.076375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000213279,  0.000141412
2017-03-21 08:37:10.589307, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000023535,  0.000143492,  0.000213279, 330.076375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000213279,  0.000143492
2017-03-21 08:37:10.654078, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000020816,  0.000143492,  0.000090820, 330.076375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000090820,  0.000143492
2017-03-21 08:37:11.654084, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000036024,  0.000143492,  0.000100632, 350.892375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000100632,  0.000143492
2017-03-21 08:37:12.100306, slv, 42010afffe840004(unknown)/1,  0.000132166, -0.000036024,  0.000175861,  0.000100632, 314.868375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000100632,  0.000175861
2017-03-21 08:37:12.654108, slv, 42010afffe840004(unknown)/1,  0.000132166, -0.000021677,  0.000175861,  0.000119930, 314.868375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000119930,  0.000175861
2017-03-21 08:37:13.073755, slv, 42010afffe840004(unknown)/1,  0.000132183, -0.000021677,  0.000136719,  0.000119930, 293.191375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000119930,  0.000136719
2017-03-21 08:37:13.654092, slv, 42010afffe840004(unknown)/1,  0.000132183, -0.000022792,  0.000136719,  0.000098834, 293.191375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000098834,  0.000136719
2017-03-21 08:37:14.453749, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000022792,  0.000156496,  0.000098834, 270.399375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000098834,  0.000156496
2017-03-21 08:37:14.654137, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000028091,  0.000156496,  0.000109284, 270.399375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000109284,  0.000156496
2017-03-21 08:37:15.654077, slv, 42010afffe840004(unknown)/1,  0.000132118, -0.000026775,  0.000156496,  0.000101401, 242.308375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000101401,  0.000156496
2017-03-21 08:37:15.928665, slv, 42010afffe840004(unknown)/1,  0.000132054, -0.000026775,  0.000155429,  0.000101401, 215.533375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000101401,  0.000155429
2017-03-21 08:37:16.654096, slv, 42010afffe840004(unknown)/1,  0.000132054, -0.000025019,  0.000155429,  0.000112731, 215.533375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000112731,  0.000155429
2017-03-21 08:37:17.136942, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000025019,  0.000133482,  0.000112731, 190.514375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000112731,  0.000133482
2017-03-21 08:37:17.654108, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000010124,  0.000133482,  0.000131030, 190.514375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000131030,  0.000133482
2017-03-21 08:37:17.697113, slv, 42010afffe840004(unknown)/1,  0.000131985, -0.000010124,  0.000158032,  0.000131030, 180.390375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000131030,  0.000158032
2017-03-21 08:37:18.533072, slv, 42010afffe840004(unknown)/1,  0.000132146, -0.000010124,  0.000149143,  0.000131030, 180.390375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000131030,  0.000149143
2017-03-21 08:37:18.654084, slv, 42010afffe840004(unknown)/1,  0.000132146, -0.000017321,  0.000149143,  0.000098430, 180.390375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000098430,  0.000149143
2017-03-21 08:37:19.654148, slv, 42010afffe840004(unknown)/1,  0.000132146, -0.000017127,  0.000149143,  0.000131607, 163.069375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000131607,  0.000149143
2017-03-21 08:37:19.721807, slv, 42010afffe840004(unknown)/1,  0.000132158, -0.000017127,  0.000119753,  0.000131607, 145.942375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000131607,  0.000119753
2017-03-21 08:37:20.654098, slv, 42010afffe840004(unknown)/1,  0.000132158, -0.000013834,  0.000119753,  0.000105028, 145.942375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000105028,  0.000119753
2017-03-21 08:37:21.152781, slv, 42010afffe840004(unknown)/1,  0.000132001, -0.000013834,  0.000132133,  0.000105028, 132.108375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000105028,  0.000132133
2017-03-21 08:37:21.206352, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000013834,  0.000155957,  0.000105028, 132.108375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000105028,  0.000155957
2017-03-21 08:37:21.654099, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000021029,  0.000155957,  0.000116956, 132.108375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000116956,  0.000155957
2017-03-21 08:37:22.654092, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000021826,  0.000155957,  0.000103160, 111.079375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000103160,  0.000155957
2017-03-21 08:37:23.096994, slv, 42010afffe840004(unknown)/1,  0.000131704, -0.000021826,  0.000117352,  0.000103160, 89.253375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000103160,  0.000117352
2017-03-21 08:37:23.493039, slv, 42010afffe840004(unknown)/1,  0.000131419, -0.000021826,  0.000130279,  0.000103160, 89.253375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000103160,  0.000130279
2017-03-21 08:37:23.654050, slv, 42010afffe840004(unknown)/1,  0.000131419, -0.000029964,  0.000130279,  0.000100215, 89.253375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000100215,  0.000130279
2017-03-21 08:37:24.231585, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000029964,  0.000130678,  0.000100215, 59.289375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000100215,  0.000130678
2017-03-21 08:37:24.654153, slv, 42010afffe840004(unknown)/1,  0.000131179,  0.000001815,  0.000130678,  0.000166013, 59.289375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000166013,  0.000130678
2017-03-21 08:37:25.189684, slv, 42010afffe840004(unknown)/1,  0.000131164,  0.000001815,  0.000123904,  0.000166013, 61.104375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000166013,  0.000123904
2017-03-21 08:37:25.654155, slv, 42010afffe840004(unknown)/1,  0.000131164,  0.000049002,  0.000123904,  0.000194334, 61.104375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000194334,  0.000123904
2017-03-21 08:37:26.458926, slv, 42010afffe840004(unknown)/1,  0.000131478,  0.000049002,  0.000120772,  0.000194334, 110.106375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000194334,  0.000120772
2017-03-21 08:37:26.654089, slv, 42010afffe840004(unknown)/1,  0.000131478,  0.000011250,  0.000120772,  0.000090808, 110.106375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000090808,  0.000120772
2017-03-21 08:37:27.491813, slv, 42010afffe840004(unknown)/1,  0.000131480,  0.000011250,  0.000120503,  0.000090808, 121.356375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000090808,  0.000120503
2017-03-21 08:37:27.654113, slv, 42010afffe840004(unknown)/1,  0.000131480, -0.000014398,  0.000120503,  0.000143354, 121.356375977, S, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000143354,  0.000120503
2017-03-21 08:37:28.110499, slv, 42010afffe840004(unknown)/1,  0.000131305, -0.000014398,  0.000126369,  0.000143354, 106.958375977, D, 0.000123168, 6036, 0.000006481, 199056, 637, 438,  0.000143354,  0.000126369
2017-03-21 08:37:28.654113, slv, 42010afffe840004(unknown)/1,  0.000131305, -0.000005394,  0.000126369,  0.000108643, 106.958375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000108643,  0.000126369
2017-03-21 08:37:28.858950, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000005394,  0.000131538,  0.000108643, 101.564375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000108643,  0.000131538
2017-03-21 08:37:29.654126, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000011753,  0.000131538,  0.000130401, 101.564375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000130401,  0.000131538
2017-03-21 08:37:29.697990, slv, 42010afffe840004(unknown)/1,  0.000131258, -0.000011753,  0.000157782,  0.000130401, 89.811375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000130401,  0.000157782
2017-03-21 08:37:30.654101, slv, 42010afffe840004(unknown)/1,  0.000131258, -0.000006475,  0.000157782,  0.000119151, 89.811375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000119151,  0.000157782
2017-03-21 08:37:30.845157, slv, 42010afffe840004(unknown)/1,  0.000131357, -0.000006475,  0.000142962,  0.000119151, 83.336375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000119151,  0.000142962
2017-03-21 08:37:31.654146, slv, 42010afffe840004(unknown)/1,  0.000131357,  0.000010428,  0.000142962,  0.000164320, 83.336375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000164320,  0.000142962
2017-03-21 08:37:31.902010, slv, 42010afffe840004(unknown)/1,  0.000131447,  0.000010428,  0.000121986,  0.000164320, 93.764375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000164320,  0.000121986
2017-03-21 08:37:32.654117, slv, 42010afffe840004(unknown)/1,  0.000131447,  0.000018357,  0.000121986,  0.000135199, 93.764375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000135199,  0.000121986
2017-03-21 08:37:33.202312, slv, 42010afffe840004(unknown)/1,  0.000131516,  0.000018357,  0.000121896,  0.000135199, 112.121375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000135199,  0.000121896
2017-03-21 08:37:33.654092, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000004624,  0.000121896,  0.000118516, 112.121375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000118516,  0.000121896
2017-03-21 08:37:34.551627, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000004624,  0.000137232,  0.000118516, 107.497375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000118516,  0.000137232
2017-03-21 08:37:34.654136, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000002826,  0.000137232,  0.000138813, 107.497375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000138813,  0.000137232
2017-03-21 08:37:35.654141, slv, 42010afffe840004(unknown)/1,  0.000131464,  0.000018043,  0.000137232,  0.000160202, 104.671375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000160202,  0.000137232
2017-03-21 08:37:36.249858, slv, 42010afffe840004(unknown)/1,  0.000131370,  0.000018043,  0.000085738,  0.000160202, 122.714375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000160202,  0.000085738
2017-03-21 08:37:36.654105, slv, 42010afffe840004(unknown)/1,  0.000131370,  0.000008749,  0.000085738,  0.000120129, 122.714375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000120129,  0.000085738
2017-03-21 08:37:37.654141, slv, 42010afffe840004(unknown)/1,  0.000131370,  0.000007692,  0.000085738,  0.000157994, 131.463375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000157994,  0.000085738
2017-03-21 08:37:37.683474, slv, 42010afffe840004(unknown)/1,  0.000131380,  0.000007692,  0.000124132,  0.000157994, 139.155375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000157994,  0.000124132
2017-03-21 08:37:38.070160, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000007692,  0.000118771,  0.000157994, 139.155375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000157994,  0.000118771
2017-03-21 08:37:38.654090, slv, 42010afffe840004(unknown)/1,  0.000131510, -0.000000908,  0.000118771,  0.000103070, 139.155375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000103070,  0.000118771
2017-03-21 08:37:39.654150, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000004331,  0.000118771,  0.000168613, 138.247375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000168613,  0.000118771
2017-03-21 08:37:39.938085, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000004331,  0.000133508,  0.000168613, 142.578375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000168613,  0.000133508
2017-03-21 08:37:40.654098, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000005325,  0.000133508,  0.000105264, 142.578375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000105264,  0.000133508
2017-03-21 08:37:41.446083, slv, 42010afffe840004(unknown)/1,  0.000131840,  0.000005325,  0.000151223,  0.000105264, 147.903375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000105264,  0.000151223
2017-03-21 08:37:41.654111, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000013753,  0.000151223,  0.000130785, 147.903375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000130785,  0.000151223
2017-03-21 08:37:42.654121, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000001616,  0.000151223,  0.000129662, 134.150375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000129662,  0.000151223
2017-03-21 08:37:42.921508, slv, 42010afffe840004(unknown)/1,  0.000131724, -0.000001616,  0.000111504,  0.000129662, 132.534375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000129662,  0.000111504
2017-03-21 08:37:43.142438, slv, 42010afffe840004(unknown)/1,  0.000131598, -0.000001616,  0.000123781,  0.000129662, 132.534375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000129662,  0.000123781
2017-03-21 08:37:43.517079, slv, 42010afffe840004(unknown)/1,  0.000131467, -0.000001616,  0.000109743,  0.000129662, 132.534375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000129662,  0.000109743
2017-03-21 08:37:43.654113, slv, 42010afffe840004(unknown)/1,  0.000131467, -0.000000051,  0.000109743,  0.000133543, 132.534375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000133543,  0.000109743
2017-03-21 08:37:44.503506, slv, 42010afffe840004(unknown)/1,  0.000131357, -0.000000051,  0.000124856,  0.000133543, 132.483375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000133543,  0.000124856
2017-03-21 08:37:44.654089, slv, 42010afffe840004(unknown)/1,  0.000131357, -0.000017331,  0.000124856,  0.000094619, 132.483375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000094619,  0.000124856
2017-03-21 08:37:45.654102, slv, 42010afffe840004(unknown)/1,  0.000131357, -0.000022896,  0.000124856,  0.000122302, 115.152375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000122302,  0.000124856
2017-03-21 08:37:45.697820, slv, 42010afffe840004(unknown)/1,  0.000131283, -0.000022896,  0.000125704,  0.000122302, 92.256375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000122302,  0.000125704
2017-03-21 08:37:46.654092, slv, 42010afffe840004(unknown)/1,  0.000131283, -0.000021857,  0.000125704,  0.000096623, 92.256375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000096623,  0.000125704
2017-03-21 08:37:47.452321, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000021857,  0.000129425,  0.000096623, 70.399375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000096623,  0.000129425
2017-03-21 08:37:47.654140, slv, 42010afffe840004(unknown)/1,  0.000131083,  0.000006681,  0.000129425,  0.000179106, 70.399375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000179106,  0.000129425
2017-03-21 08:37:47.913582, slv, 42010afffe840004(unknown)/1,  0.000131061,  0.000006681,  0.000113649,  0.000179106, 77.080375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000179106,  0.000113649
2017-03-21 08:37:48.316019, slv, 42010afffe840004(unknown)/1,  0.000131321,  0.000006681,  0.000118979,  0.000179106, 77.080375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000179106,  0.000118979
2017-03-21 08:37:48.630638, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000006681,  0.000102876,  0.000179106, 77.080375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000179106,  0.000102876
2017-03-21 08:37:48.654080, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000011210,  0.000102876,  0.000105932, 77.080375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000105932,  0.000102876
2017-03-21 08:37:49.654129, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000009551,  0.000102876,  0.000138036, 88.290375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000138036,  0.000102876
2017-03-21 08:37:49.927761, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000009551,  0.000115835,  0.000138036, 78.739375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000138036,  0.000115835
2017-03-21 08:37:50.654118, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000001888,  0.000115835,  0.000121296, 78.739375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000121296,  0.000115835
2017-03-21 08:37:51.518858, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000001888,  0.000103442,  0.000121296, 76.851375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000121296,  0.000103442
2017-03-21 08:37:51.654136, slv, 42010afffe840004(unknown)/1,  0.000131387,  0.000004445,  0.000103442,  0.000150553, 76.851375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000150553,  0.000103442
2017-03-21 08:37:52.654106, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000005881,  0.000103442,  0.000100458, 81.296375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000100458,  0.000103442
2017-03-21 08:37:53.264314, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000005881,  0.000111155,  0.000100458, 75.415375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000100458,  0.000111155
2017-03-21 08:37:53.654125, slv, 42010afffe840004(unknown)/1,  0.000131039, -0.000011956,  0.000111155,  0.000138056, 75.415375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000138056,  0.000111155
2017-03-21 08:37:54.614954, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000011956,  0.000124510,  0.000138056, 63.459375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000138056,  0.000124510
2017-03-21 08:37:54.654103, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000001344,  0.000124510,  0.000121139, 63.459375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000121139,  0.000124510
2017-03-21 08:37:55.654145, slv, 42010afffe840004(unknown)/1,  0.000130844,  0.000015929,  0.000124510,  0.000172406, 62.115375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000172406,  0.000124510
2017-03-21 08:37:56.096722, slv, 42010afffe840004(unknown)/1,  0.000131183,  0.000015929,  0.000175070,  0.000172406, 78.044375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000172406,  0.000175070
2017-03-21 08:37:56.238033, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000015929,  0.000102936,  0.000172406, 78.044375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000172406,  0.000102936
2017-03-21 08:37:56.327100, slv, 42010afffe840004(unknown)/1,  0.000131839,  0.000015929,  0.000148348,  0.000172406, 78.044375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000172406,  0.000148348
2017-03-21 08:37:56.654099, slv, 42010afffe840004(unknown)/1,  0.000131839,  0.000002301,  0.000148348,  0.000094879, 78.044375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000094879,  0.000148348
2017-03-21 08:37:56.766744, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000002301,  0.000115266,  0.000094879, 80.345375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000094879,  0.000115266
2017-03-21 08:37:57.654118, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000019919,  0.000115266,  0.000128975, 80.345375977, S, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000128975,  0.000115266
2017-03-21 08:37:58.177216, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000019919,  0.000101038,  0.000128975, 60.426375977, D, 0.000130492, 1657, -0.000009786, 30358, 216, 93,  0.000128975,  0.000101038
2017-03-21 08:37:58.654098, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000010323,  0.000101038,  0.000113744, 60.426375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000113744,  0.000101038
2017-03-21 08:37:59.299019, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000010323,  0.000104646,  0.000113744, 50.103375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000113744,  0.000104646
2017-03-21 08:37:59.654121, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000005304,  0.000104646,  0.000138370, 50.103375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000138370,  0.000104646
2017-03-21 08:38:00.357331, slv, 42010afffe840004(unknown)/1,  0.000130960, -0.000005304,  0.000104366,  0.000138370, 44.799375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000138370,  0.000104366
2017-03-21 08:38:00.516306, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000005304,  0.000204024,  0.000138370, 44.799375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000138370,  0.000204024
2017-03-21 08:38:00.654096, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000006578,  0.000204024,  0.000110882, 44.799375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000110882,  0.000204024
2017-03-21 08:38:01.654145, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000015535,  0.000204024,  0.000182586, 38.221375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000182586,  0.000204024
2017-03-21 08:38:02.476986, slv, 42010afffe840004(unknown)/1,  0.000131754,  0.000015535,  0.000141784,  0.000182586, 53.756375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000182586,  0.000141784
2017-03-21 08:38:02.654102, slv, 42010afffe840004(unknown)/1,  0.000131754,  0.000016015,  0.000141784,  0.000112397, 53.756375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000112397,  0.000141784
2017-03-21 08:38:02.682285, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000016015,  0.000126989,  0.000112397, 69.771375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000112397,  0.000126989
2017-03-21 08:38:03.654142, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000003576,  0.000126989,  0.000158407, 69.771375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000158407,  0.000126989
2017-03-21 08:38:03.897940, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000003576,  0.000137353,  0.000158407, 73.347375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000158407,  0.000137353
2017-03-21 08:38:04.654113, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000007778,  0.000137353,  0.000120976, 73.347375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000120976,  0.000137353
2017-03-21 08:38:05.158834, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000007778,  0.000107740,  0.000120976, 81.125375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000120976,  0.000107740
2017-03-21 08:38:05.654147, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000013036,  0.000107740,  0.000168939, 81.125375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000168939,  0.000107740
2017-03-21 08:38:06.654127, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000018426,  0.000107740,  0.000131742, 94.161375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000131742,  0.000107740
2017-03-21 08:38:06.713365, slv, 42010afffe840004(unknown)/1,  0.000131825,  0.000018426,  0.000144188,  0.000131742, 112.587375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000131742,  0.000144188
2017-03-21 08:38:07.627205, slv, 42010afffe840004(unknown)/1,  0.000131774,  0.000018426,  0.000106487,  0.000131742, 112.587375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000131742,  0.000106487
2017-03-21 08:38:07.654086, slv, 42010afffe840004(unknown)/1,  0.000131774, -0.000006784,  0.000106487,  0.000118377, 112.587375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000118377,  0.000106487
2017-03-21 08:38:08.321546, slv, 42010afffe840004(unknown)/1,  0.000131572, -0.000006784,  0.000118659,  0.000118377, 105.803375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000118377,  0.000118659
2017-03-21 08:38:08.654151, slv, 42010afffe840004(unknown)/1,  0.000131572, -0.000004542,  0.000118659,  0.000135884, 105.803375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000135884,  0.000118659
2017-03-21 08:38:09.654140, slv, 42010afffe840004(unknown)/1,  0.000131572,  0.000007437,  0.000118659,  0.000142135, 101.261375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000142135,  0.000118659
2017-03-21 08:38:10.262697, slv, 42010afffe840004(unknown)/1,  0.000131478,  0.000007437,  0.000122933,  0.000142135, 108.698375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000142135,  0.000122933
2017-03-21 08:38:10.654086, slv, 42010afffe840004(unknown)/1,  0.000131478, -0.000006948,  0.000122933,  0.000107020, 108.698375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000107020,  0.000122933
2017-03-21 08:38:11.044405, slv, 42010afffe840004(unknown)/1,  0.000131422, -0.000006948,  0.000139485,  0.000107020, 101.750375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000107020,  0.000139485
2017-03-21 08:38:11.246565, slv, 42010afffe840004(unknown)/1,  0.000131158, -0.000006948,  0.000104458,  0.000107020, 101.750375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000107020,  0.000104458
2017-03-21 08:38:11.654114, slv, 42010afffe840004(unknown)/1,  0.000131158, -0.000011431,  0.000104458,  0.000132754, 101.750375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000132754,  0.000104458
2017-03-21 08:38:12.654096, slv, 42010afffe840004(unknown)/1,  0.000131158,  0.000000511,  0.000104458,  0.000130584, 90.319375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000130584,  0.000104458
2017-03-21 08:38:12.663146, slv, 42010afffe840004(unknown)/1,  0.000130833,  0.000000511,  0.000099271,  0.000130584, 90.830375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000130584,  0.000099271
2017-03-21 08:38:13.654132, slv, 42010afffe840004(unknown)/1,  0.000130833,  0.000013994,  0.000099271,  0.000159396, 90.830375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000159396,  0.000099271
2017-03-21 08:38:13.665644, slv, 42010afffe840004(unknown)/1,  0.000130730,  0.000013994,  0.000107732,  0.000159396, 104.824375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000159396,  0.000107732
2017-03-21 08:38:14.242413, slv, 42010afffe840004(unknown)/1,  0.000130828,  0.000013994,  0.000121575,  0.000159396, 104.824375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000159396,  0.000121575
2017-03-21 08:38:14.645295, slv, 42010afffe840004(unknown)/1,  0.000130924,  0.000013994,  0.000107641,  0.000159396, 104.824375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000159396,  0.000107641
2017-03-21 08:38:14.654119, slv, 42010afffe840004(unknown)/1,  0.000130924,  0.000005890,  0.000107641,  0.000114141, 104.824375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000114141,  0.000107641
2017-03-21 08:38:14.842007, slv, 42010afffe840004(unknown)/1,  0.000130794,  0.000005890,  0.000109195,  0.000114141, 110.714375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000114141,  0.000109195
2017-03-21 08:38:15.173180, slv, 42010afffe840004(unknown)/1,  0.000130586,  0.000005890,  0.000132393,  0.000114141, 110.714375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000114141,  0.000132393
2017-03-21 08:38:15.654120, slv, 42010afffe840004(unknown)/1,  0.000130586, -0.000009492,  0.000132393,  0.000128384, 110.714375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000128384,  0.000132393
2017-03-21 08:38:16.037267, slv, 42010afffe840004(unknown)/1,  0.000130438, -0.000009492,  0.000109564,  0.000128384, 101.222375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000128384,  0.000109564
2017-03-21 08:38:16.636250, slv, 42010afffe840004(unknown)/1,  0.000130214, -0.000009492,  0.000098080,  0.000128384, 101.222375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000128384,  0.000098080
2017-03-21 08:38:16.654059, slv, 42010afffe840004(unknown)/1,  0.000130214, -0.000014543,  0.000098080,  0.000103329, 101.222375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000103329,  0.000098080
2017-03-21 08:38:17.282032, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000014543,  0.000133240,  0.000103329, 86.679375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000103329,  0.000133240
2017-03-21 08:38:17.442999, slv, 42010afffe840004(unknown)/1,  0.000129706, -0.000014543,  0.000107977,  0.000103329, 86.679375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000103329,  0.000107977
2017-03-21 08:38:17.633044, slv, 42010afffe840004(unknown)/1,  0.000129300, -0.000014543,  0.000100201,  0.000103329, 86.679375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000103329,  0.000100201
2017-03-21 08:38:17.654104, slv, 42010afffe840004(unknown)/1,  0.000129300, -0.000012031,  0.000100201,  0.000132122, 86.679375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000132122,  0.000100201
2017-03-21 08:38:18.024034, slv, 42010afffe840004(unknown)/1,  0.000129078, -0.000012031,  0.000124613,  0.000132122, 74.648375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000132122,  0.000124613
2017-03-21 08:38:18.654142, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000003892,  0.000124613,  0.000134041, 74.648375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000134041,  0.000124613
2017-03-21 08:38:19.535690, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000003892,  0.000110272,  0.000134041, 78.540375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000134041,  0.000110272
2017-03-21 08:38:19.654153, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000024482,  0.000110272,  0.000173020, 78.540375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000173020,  0.000110272
2017-03-21 08:38:20.654097, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000030404,  0.000110272,  0.000145825, 103.022375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000145825,  0.000110272
2017-03-21 08:38:21.207261, slv, 42010afffe840004(unknown)/1,  0.000128933,  0.000030404,  0.000104143,  0.000145825, 133.426375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000145825,  0.000104143
2017-03-21 08:38:21.654089, slv, 42010afffe840004(unknown)/1,  0.000128933,  0.000003504,  0.000104143,  0.000119134, 133.426375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000119134,  0.000104143
2017-03-21 08:38:21.739560, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000003504,  0.000116975,  0.000119134, 136.930375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000119134,  0.000116975
2017-03-21 08:38:22.654126, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000019413,  0.000116975,  0.000099788, 136.930375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000099788,  0.000116975
2017-03-21 08:38:23.340141, slv, 42010afffe840004(unknown)/1,  0.000128585, -0.000019413,  0.000119920,  0.000099788, 117.517375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000099788,  0.000119920
2017-03-21 08:38:23.451329, slv, 42010afffe840004(unknown)/1,  0.000128252, -0.000019413,  0.000109516,  0.000099788, 117.517375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000099788,  0.000109516
2017-03-21 08:38:23.654106, slv, 42010afffe840004(unknown)/1,  0.000128252, -0.000013920,  0.000109516,  0.000129441, 117.517375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000129441,  0.000109516
2017-03-21 08:38:24.654113, slv, 42010afffe840004(unknown)/1,  0.000128252,  0.000002320,  0.000109516,  0.000131704, 103.597375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000131704,  0.000109516
2017-03-21 08:38:25.394011, slv, 42010afffe840004(unknown)/1,  0.000128087,  0.000002320,  0.000129813,  0.000131704, 105.917375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000131704,  0.000129813
2017-03-21 08:38:25.654127, slv, 42010afffe840004(unknown)/1,  0.000128087,  0.000012471,  0.000129813,  0.000149578, 105.917375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000149578,  0.000129813
2017-03-21 08:38:26.116296, slv, 42010afffe840004(unknown)/1,  0.000128127,  0.000012471,  0.000111505,  0.000149578, 118.388375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000149578,  0.000111505
2017-03-21 08:38:26.654081, slv, 42010afffe840004(unknown)/1,  0.000128127, -0.000002718,  0.000111505,  0.000101200, 118.388375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000101200,  0.000111505
2017-03-21 08:38:27.285647, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000002718,  0.000116742,  0.000101200, 115.670375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000101200,  0.000116742
2017-03-21 08:38:27.387105, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000002718,  0.000145014,  0.000101200, 115.670375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000101200,  0.000145014
2017-03-21 08:38:27.654096, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000017400,  0.000145014,  0.000119934, 115.670375977, S, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000119934,  0.000145014
2017-03-21 08:38:28.069923, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000017400,  0.000103699,  0.000119934, 98.270375977, D, 0.000131425, 247, -0.000001551, 11349, 100, 27,  0.000119934,  0.000103699
2017-03-21 08:38:28.654110, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000010317,  0.000103699,  0.000114887, 98.270375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000114887,  0.000103699
2017-03-21 08:38:29.444547, slv, 42010afffe840004(unknown)/1,  0.000127435, -0.000010317,  0.000117872,  0.000114887, 87.953375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000114887,  0.000117872
2017-03-21 08:38:29.654147, slv, 42010afffe840004(unknown)/1,  0.000127435,  0.000025217,  0.000117872,  0.000190629, 87.953375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000190629,  0.000117872
2017-03-21 08:38:30.654106, slv, 42010afffe840004(unknown)/1,  0.000127435,  0.000026506,  0.000117872,  0.000117253, 113.170375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000117253,  0.000117872
2017-03-21 08:38:30.761608, slv, 42010afffe840004(unknown)/1,  0.000127410,  0.000026506,  0.000153281,  0.000117253, 139.676375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000117253,  0.000153281
2017-03-21 08:38:31.654117, slv, 42010afffe840004(unknown)/1,  0.000127410,  0.000000137,  0.000153281,  0.000137867, 139.676375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000137867,  0.000153281
2017-03-21 08:38:32.654117, slv, 42010afffe840004(unknown)/1,  0.000127410,  0.000006911,  0.000153281,  0.000130777, 139.813375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000130777,  0.000153281
2017-03-21 08:38:32.705219, slv, 42010afffe840004(unknown)/1,  0.000127438,  0.000006911,  0.000115588,  0.000130777, 146.724375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000130777,  0.000115588
2017-03-21 08:38:33.634258, slv, 42010afffe840004(unknown)/1,  0.000127340,  0.000006911,  0.000107425,  0.000130777, 146.724375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000130777,  0.000107425
2017-03-21 08:38:33.654098, slv, 42010afffe840004(unknown)/1,  0.000127340,  0.000000868,  0.000107425,  0.000125710, 146.724375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000125710,  0.000107425
2017-03-21 08:38:33.865093, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000000868,  0.000117328,  0.000125710, 147.592375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000125710,  0.000117328
2017-03-21 08:38:34.502974, slv, 42010afffe840004(unknown)/1,  0.000127100,  0.000000868,  0.000106897,  0.000125710, 147.592375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000125710,  0.000106897
2017-03-21 08:38:34.654112, slv, 42010afffe840004(unknown)/1,  0.000127100, -0.000007878,  0.000106897,  0.000112973, 147.592375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000112973,  0.000106897
2017-03-21 08:38:35.373089, slv, 42010afffe840004(unknown)/1,  0.000126941, -0.000007878,  0.000122108,  0.000112973, 139.714375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000112973,  0.000122108
2017-03-21 08:38:35.654137, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000013178,  0.000122108,  0.000167424, 139.714375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000167424,  0.000122108
2017-03-21 08:38:36.385507, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000013178,  0.000135977,  0.000167424, 152.892375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000167424,  0.000135977
2017-03-21 08:38:36.654133, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000016013,  0.000135977,  0.000118604, 152.892375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118604,  0.000135977
2017-03-21 08:38:37.225454, slv, 42010afffe840004(unknown)/1,  0.000127190,  0.000016013,  0.000119223,  0.000118604, 168.905375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118604,  0.000119223
2017-03-21 08:38:37.512065, slv, 42010afffe840004(unknown)/1,  0.000127076,  0.000016013,  0.000123123,  0.000118604, 168.905375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118604,  0.000123123
2017-03-21 08:38:37.526807, slv, 42010afffe840004(unknown)/1,  0.000126875,  0.000016013,  0.000096613,  0.000118604, 168.905375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118604,  0.000096613
2017-03-21 08:38:37.654114, slv, 42010afffe840004(unknown)/1,  0.000126875,  0.000001151,  0.000096613,  0.000137634, 168.905375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000137634,  0.000096613
2017-03-21 08:38:38.654046, slv, 42010afffe840004(unknown)/1,  0.000126875, -0.000009451,  0.000096613,  0.000097215, 170.056375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000097215,  0.000096613
2017-03-21 08:38:38.943532, slv, 42010afffe840004(unknown)/1,  0.000126661, -0.000009451,  0.000140162,  0.000097215, 160.605375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000097215,  0.000140162
2017-03-21 08:38:39.632878, slv, 42010afffe840004(unknown)/1,  0.000126379, -0.000009451,  0.000099839,  0.000097215, 160.605375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000097215,  0.000099839
2017-03-21 08:38:39.654129, slv, 42010afffe840004(unknown)/1,  0.000126379, -0.000008304,  0.000099839,  0.000139431, 160.605375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000139431,  0.000099839
2017-03-21 08:38:39.844356, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000008304,  0.000119416,  0.000139431, 152.301375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000139431,  0.000119416
2017-03-21 08:38:40.654091, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000000940,  0.000119416,  0.000111253, 152.301375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000111253,  0.000119416
2017-03-21 08:38:41.592038, slv, 42010afffe840004(unknown)/1,  0.000126105, -0.000000940,  0.000114083,  0.000111253, 151.361375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000111253,  0.000114083
2017-03-21 08:38:41.654097, slv, 42010afffe840004(unknown)/1,  0.000126105, -0.000008030,  0.000114083,  0.000124976, 151.361375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000124976,  0.000114083
2017-03-21 08:38:42.654097, slv, 42010afffe840004(unknown)/1,  0.000126105, -0.000007385,  0.000114083,  0.000112463, 143.331375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000112463,  0.000114083
2017-03-21 08:38:43.145403, slv, 42010afffe840004(unknown)/1,  0.000125965, -0.000007385,  0.000130801,  0.000112463, 135.946375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000112463,  0.000130801
2017-03-21 08:38:43.654111, slv, 42010afffe840004(unknown)/1,  0.000125965, -0.000003909,  0.000130801,  0.000131789, 135.946375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000131789,  0.000130801
2017-03-21 08:38:43.955729, slv, 42010afffe840004(unknown)/1,  0.000126007, -0.000003909,  0.000139667,  0.000131789, 132.037375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000131789,  0.000139667
2017-03-21 08:38:44.348950, slv, 42010afffe840004(unknown)/1,  0.000126032, -0.000003909,  0.000107100,  0.000131789, 132.037375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000131789,  0.000107100
2017-03-21 08:38:44.654116, slv, 42010afffe840004(unknown)/1,  0.000126032,  0.000007300,  0.000107100,  0.000134809, 132.037375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000134809,  0.000107100
2017-03-21 08:38:45.654142, slv, 42010afffe840004(unknown)/1,  0.000126032,  0.000030848,  0.000107100,  0.000178952, 139.337375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000178952,  0.000107100
2017-03-21 08:38:46.063889, slv, 42010afffe840004(unknown)/1,  0.000126272,  0.000030848,  0.000147674,  0.000178952, 170.185375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000178952,  0.000147674
2017-03-21 08:38:46.654143, slv, 42010afffe840004(unknown)/1,  0.000126272,  0.000033844,  0.000147674,  0.000141041, 170.185375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000141041,  0.000147674
2017-03-21 08:38:47.063560, slv, 42010afffe840004(unknown)/1,  0.000126639,  0.000033844,  0.000131391,  0.000141041, 204.029375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000141041,  0.000131391
2017-03-21 08:38:47.654119, slv, 42010afffe840004(unknown)/1,  0.000126639,  0.000007732,  0.000131391,  0.000127336, 204.029375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000127336,  0.000131391
2017-03-21 08:38:47.847770, slv, 42010afffe840004(unknown)/1,  0.000126966,  0.000007732,  0.000190431,  0.000127336, 211.761375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000127336,  0.000190431
2017-03-21 08:38:48.654177, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000004221,  0.000190431,  0.000117827, 211.761375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000117827,  0.000190431
2017-03-21 08:38:49.073624, slv, 42010afffe840004(unknown)/1,  0.000127480, -0.000004221,  0.000203808,  0.000117827, 207.540375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000117827,  0.000203808
2017-03-21 08:38:49.654090, slv, 42010afffe840004(unknown)/1,  0.000127480, -0.000009145,  0.000203808,  0.000118327, 207.540375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118327,  0.000203808
2017-03-21 08:38:49.745331, slv, 42010afffe840004(unknown)/1,  0.000127689, -0.000009145,  0.000123359,  0.000118327, 198.395375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000118327,  0.000123359
2017-03-21 08:38:50.654103, slv, 42010afffe840004(unknown)/1,  0.000127689, -0.000005600,  0.000123359,  0.000125641, 198.395375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000125641,  0.000123359
2017-03-21 08:38:51.061530, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000005600,  0.000076378,  0.000125641, 192.795375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000125641,  0.000076378
2017-03-21 08:38:51.654085, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000007869,  0.000076378,  0.000113736, 192.795375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000113736,  0.000076378
2017-03-21 08:38:51.887994, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000007869,  0.000112542,  0.000113736, 184.926375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000113736,  0.000112542
2017-03-21 08:38:52.654110, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000015937,  0.000112542,  0.000172674, 184.926375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000172674,  0.000112542
2017-03-21 08:38:52.670858, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000015937,  0.000106823,  0.000172674, 200.863375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000172674,  0.000106823
2017-03-21 08:38:53.654107, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000028472,  0.000106823,  0.000138480, 200.863375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000138480,  0.000106823
2017-03-21 08:38:53.929760, slv, 42010afffe840004(unknown)/1,  0.000127227,  0.000028472,  0.000123219,  0.000138480, 229.335375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000138480,  0.000123219
2017-03-21 08:38:54.654118, slv, 42010afffe840004(unknown)/1,  0.000127227, -0.000009214,  0.000123219,  0.000097418, 229.335375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000097418,  0.000123219
2017-03-21 08:38:55.478300, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000009214,  0.000116833,  0.000097418, 220.121375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000097418,  0.000116833
2017-03-21 08:38:55.654145, slv, 42010afffe840004(unknown)/1,  0.000127098,  0.000004359,  0.000116833,  0.000165624, 220.121375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000165624,  0.000116833
2017-03-21 08:38:56.654099, slv, 42010afffe840004(unknown)/1,  0.000127098,  0.000009387,  0.000116833,  0.000107346, 224.480375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000107346,  0.000116833
2017-03-21 08:38:57.430425, slv, 42010afffe840004(unknown)/1,  0.000126863,  0.000009387,  0.000126701,  0.000107346, 233.867375977, D, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000107346,  0.000126701
2017-03-21 08:38:57.654152, slv, 42010afffe840004(unknown)/1,  0.000126863,  0.000025946,  0.000126701,  0.000198508, 233.867375977, S, 0.000130194, 1399, 0.000001261, 12841, 94, 25,  0.000198508,  0.000126701
2017-03-21 08:38:58.654126, slv, 42010afffe840004(unknown)/1,  0.000126863,  0.000044192,  0.000126701,  0.000143603, 259.813375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000143603,  0.000126701
2017-03-21 08:38:58.790701, slv, 42010afffe840004(unknown)/1,  0.000126899,  0.000044192,  0.000139093,  0.000143603, 304.005375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000143603,  0.000139093
2017-03-21 08:38:59.022003, slv, 42010afffe840004(unknown)/1,  0.000127064,  0.000044192,  0.000123644,  0.000143603, 304.005375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000143603,  0.000123644
2017-03-21 08:38:59.654090, slv, 42010afffe840004(unknown)/1,  0.000127064,  0.000002420,  0.000123644,  0.000115163, 304.005375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115163,  0.000123644
2017-03-21 08:39:00.348677, slv, 42010afffe840004(unknown)/1,  0.000127122,  0.000002420,  0.000140603,  0.000115163, 306.425375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115163,  0.000140603
2017-03-21 08:39:00.654090, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000020556,  0.000140603,  0.000097910, 306.425375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097910,  0.000140603
2017-03-21 08:39:01.025759, slv, 42010afffe840004(unknown)/1,  0.000127022, -0.000020556,  0.000129119,  0.000097910, 285.869375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097910,  0.000129119
2017-03-21 08:39:01.200746, slv, 42010afffe840004(unknown)/1,  0.000126830, -0.000020556,  0.000134056,  0.000097910, 285.869375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097910,  0.000134056
2017-03-21 08:39:01.456264, slv, 42010afffe840004(unknown)/1,  0.000126674, -0.000020556,  0.000137420,  0.000097910, 285.869375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097910,  0.000137420
2017-03-21 08:39:01.654088, slv, 42010afffe840004(unknown)/1,  0.000126674, -0.000023325,  0.000137420,  0.000109235, 285.869375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000109235,  0.000137420
2017-03-21 08:39:02.364115, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000023325,  0.000132988,  0.000109235, 262.544375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000109235,  0.000132988
2017-03-21 08:39:02.654085, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000019685,  0.000132988,  0.000104628, 262.544375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000104628,  0.000132988
2017-03-21 08:39:03.176897, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000019685,  0.000169701,  0.000104628, 242.859375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000104628,  0.000169701
2017-03-21 08:39:03.654185, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000046015,  0.000169701,  0.000240562, 242.859375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000240562,  0.000169701
2017-03-21 08:39:04.302363, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000046015,  0.000114671,  0.000240562, 288.874375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000240562,  0.000114671
2017-03-21 08:39:04.654056, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000041515,  0.000114671,  0.000096149, 288.874375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000096149,  0.000114671
2017-03-21 08:39:05.654102, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000016540,  0.000114671,  0.000124933, 330.389375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000124933,  0.000114671
2017-03-21 08:39:06.222545, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000016540,  0.000137499,  0.000124933, 313.849375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000124933,  0.000137499
2017-03-21 08:39:06.654152, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000011467,  0.000137499,  0.000152591, 313.849375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000152591,  0.000137499
2017-03-21 08:39:07.654082, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000000160,  0.000137499,  0.000102746, 325.316375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000102746,  0.000137499
2017-03-21 08:39:07.875225, slv, 42010afffe840004(unknown)/1,  0.000127465,  0.000000160,  0.000133925,  0.000102746, 325.476375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000102746,  0.000133925
2017-03-21 08:39:08.654091, slv, 42010afffe840004(unknown)/1,  0.000127465, -0.000023688,  0.000133925,  0.000104850, 325.476375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000104850,  0.000133925
2017-03-21 08:39:09.287176, slv, 42010afffe840004(unknown)/1,  0.000127344, -0.000023688,  0.000137270,  0.000104850, 301.788375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000104850,  0.000137270
2017-03-21 08:39:09.654115, slv, 42010afffe840004(unknown)/1,  0.000127344, -0.000010414,  0.000137270,  0.000129130, 301.788375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000129130,  0.000137270
2017-03-21 08:39:10.654059, slv, 42010afffe840004(unknown)/1,  0.000127344, -0.000006268,  0.000137270,  0.000113021, 291.374375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000113021,  0.000137270
2017-03-21 08:39:11.222043, slv, 42010afffe840004(unknown)/1,  0.000127266, -0.000006268,  0.000134149,  0.000113021, 285.106375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000113021,  0.000134149
2017-03-21 08:39:11.654081, slv, 42010afffe840004(unknown)/1,  0.000127266, -0.000012846,  0.000134149,  0.000115896, 285.106375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115896,  0.000134149
2017-03-21 08:39:12.291294, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000012846,  0.000130761,  0.000115896, 272.260375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115896,  0.000130761
2017-03-21 08:39:12.392488, slv, 42010afffe840004(unknown)/1,  0.000127178, -0.000012846,  0.000139119,  0.000115896, 272.260375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115896,  0.000139119
2017-03-21 08:39:12.538587, slv, 42010afffe840004(unknown)/1,  0.000127039, -0.000012846,  0.000102330,  0.000115896, 272.260375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115896,  0.000102330
2017-03-21 08:39:12.654108, slv, 42010afffe840004(unknown)/1,  0.000127039, -0.000002465,  0.000102330,  0.000133480, 272.260375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000133480,  0.000102330
2017-03-21 08:39:13.355568, slv, 42010afffe840004(unknown)/1,  0.000127126, -0.000002465,  0.000178666,  0.000133480, 269.795375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000133480,  0.000178666
2017-03-21 08:39:13.654109, slv, 42010afffe840004(unknown)/1,  0.000127126, -0.000002396,  0.000178666,  0.000115894, 269.795375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000115894,  0.000178666
2017-03-21 08:39:14.654049, slv, 42010afffe840004(unknown)/1,  0.000127126, -0.000022364,  0.000178666,  0.000093630, 267.399375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000093630,  0.000178666
2017-03-21 08:39:15.009927, slv, 42010afffe840004(unknown)/1,  0.000127190, -0.000022364,  0.000119086,  0.000093630, 245.035375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000093630,  0.000119086
2017-03-21 08:39:15.654101, slv, 42010afffe840004(unknown)/1,  0.000127190, -0.000011638,  0.000119086,  0.000137411, 245.035375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000137411,  0.000119086
2017-03-21 08:39:15.966358, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000011638,  0.000130515,  0.000137411, 233.397375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000137411,  0.000130515
2017-03-21 08:39:16.654048, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000023385,  0.000130515,  0.000070090, 233.397375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000070090,  0.000130515
2017-03-21 08:39:17.176385, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000023385,  0.000112055,  0.000070090, 210.012375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000070090,  0.000112055
2017-03-21 08:39:17.654131, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000026227,  0.000112055,  0.000131388, 210.012375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000131388,  0.000112055
2017-03-21 08:39:18.545070, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000026227,  0.000113993,  0.000131388, 183.785375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000131388,  0.000113993
2017-03-21 08:39:18.654103, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000004589,  0.000113993,  0.000112826, 183.785375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000112826,  0.000113993
2017-03-21 08:39:19.654133, slv, 42010afffe840004(unknown)/1,  0.000126540,  0.000018114,  0.000113993,  0.000176483, 179.196375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000176483,  0.000113993
2017-03-21 08:39:20.501661, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000018114,  0.000119583,  0.000176483, 197.310375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000176483,  0.000119583
2017-03-21 08:39:20.654123, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000035318,  0.000119583,  0.000147373, 197.310375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000147373,  0.000119583
2017-03-21 08:39:21.654097, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000006560,  0.000119583,  0.000119104, 232.628375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000119104,  0.000119583
2017-03-21 08:39:22.495798, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000006560,  0.000147088,  0.000119104, 239.188375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000119104,  0.000147088
2017-03-21 08:39:22.654101, slv, 42010afffe840004(unknown)/1,  0.000126895, -0.000009198,  0.000147088,  0.000116072, 239.188375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000116072,  0.000147088
2017-03-21 08:39:23.090269, slv, 42010afffe840004(unknown)/1,  0.000126874, -0.000009198,  0.000120019,  0.000116072, 229.990375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000116072,  0.000120019
2017-03-21 08:39:23.654098, slv, 42010afffe840004(unknown)/1,  0.000126874, -0.000009020,  0.000120019,  0.000119655, 229.990375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000119655,  0.000120019
2017-03-21 08:39:23.718628, slv, 42010afffe840004(unknown)/1,  0.000127060, -0.000009020,  0.000199399,  0.000119655, 220.970375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000119655,  0.000199399
2017-03-21 08:39:24.654046, slv, 42010afffe840004(unknown)/1,  0.000127060, -0.000018247,  0.000199399,  0.000097783, 220.970375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097783,  0.000199399
2017-03-21 08:39:25.028801, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000018247,  0.000135016,  0.000097783, 202.723375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000097783,  0.000135016
2017-03-21 08:39:25.654147, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000012411,  0.000135016,  0.000181329, 202.723375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000181329,  0.000135016
2017-03-21 08:39:26.449586, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000012411,  0.000124692,  0.000181329, 215.134375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000181329,  0.000124692
2017-03-21 08:39:26.654098, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000018797,  0.000124692,  0.000110842, 215.134375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000110842,  0.000124692
2017-03-21 08:39:27.654094, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000010691,  0.000124692,  0.000122468, 233.931375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000122468,  0.000124692
2017-03-21 08:39:27.860576, slv, 42010afffe840004(unknown)/1,  0.000127498, -0.000010691,  0.000119525,  0.000122468, 223.240375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000122468,  0.000119525
2017-03-21 08:39:28.429665, slv, 42010afffe840004(unknown)/1,  0.000127400, -0.000010691,  0.000120566,  0.000122468, 223.240375977, D, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000122468,  0.000120566
2017-03-21 08:39:28.654088, slv, 42010afffe840004(unknown)/1,  0.000127400, -0.000015955,  0.000120566,  0.000100367, 223.240375977, S, 0.000126907, 505, 0.000005385, 14075, 172, 40,  0.000100367,  0.000120566
2017-03-21 08:39:29.398903, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000015955,  0.000122764,  0.000100367, 207.285375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000100367,  0.000122764
2017-03-21 08:39:29.654108, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000006947,  0.000122764,  0.000140369, 207.285375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000140369,  0.000122764
2017-03-21 08:39:30.654097, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000003249,  0.000122764,  0.000120590, 200.338375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000120590,  0.000122764
2017-03-21 08:39:30.761938, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000003249,  0.000139636,  0.000120590, 203.587375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000120590,  0.000139636
2017-03-21 08:39:31.654136, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000015420,  0.000139636,  0.000164610, 203.587375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000164610,  0.000139636
2017-03-21 08:39:32.654240, slv, 42010afffe840004(unknown)/1,  0.000127130,  0.000006937,  0.000139636,  0.000103523, 219.007375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000103523,  0.000139636
2017-03-21 08:39:32.691119, slv, 42010afffe840004(unknown)/1,  0.000127028,  0.000006937,  0.000118679,  0.000103523, 225.944375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000103523,  0.000118679
2017-03-21 08:39:33.654127, slv, 42010afffe840004(unknown)/1,  0.000127028, -0.000018746,  0.000118679,  0.000113141, 225.944375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000113141,  0.000118679
2017-03-21 08:39:33.891595, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000018746,  0.000122285,  0.000113141, 207.198375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000113141,  0.000122285
2017-03-21 08:39:34.581164, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000018746,  0.000160416,  0.000113141, 207.198375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000113141,  0.000160416
2017-03-21 08:39:34.654120, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000021964,  0.000160416,  0.000096795, 207.198375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000096795,  0.000160416
2017-03-21 08:39:35.187351, slv, 42010afffe840004(unknown)/1,  0.000126772, -0.000021964,  0.000120314,  0.000096795, 185.234375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000096795,  0.000120314
2017-03-21 08:39:35.654152, slv, 42010afffe840004(unknown)/1,  0.000126772,  0.000025181,  0.000120314,  0.000207176, 185.234375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000207176,  0.000120314
2017-03-21 08:39:36.562646, slv, 42010afffe840004(unknown)/1,  0.000126914,  0.000025181,  0.000119189,  0.000207176, 210.415375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000207176,  0.000119189
2017-03-21 08:39:36.654048, slv, 42010afffe840004(unknown)/1,  0.000126914,  0.000025318,  0.000119189,  0.000097145, 210.415375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000097145,  0.000119189
2017-03-21 08:39:37.507628, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000025318,  0.000125049,  0.000097145, 235.733375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000097145,  0.000125049
2017-03-21 08:39:37.654103, slv, 42010afffe840004(unknown)/1,  0.000127074, -0.000013568,  0.000125049,  0.000129707, 235.733375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000129707,  0.000125049
2017-03-21 08:39:38.654098, slv, 42010afffe840004(unknown)/1,  0.000127074, -0.000007557,  0.000125049,  0.000109327, 222.165375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109327,  0.000125049
2017-03-21 08:39:39.021599, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000007557,  0.000126750,  0.000109327, 214.608375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109327,  0.000126750
2017-03-21 08:39:39.209568, slv, 42010afffe840004(unknown)/1,  0.000126734, -0.000007557,  0.000125071,  0.000109327, 214.608375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109327,  0.000125071
2017-03-21 08:39:39.279911, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000007557,  0.000126497,  0.000109327, 214.608375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109327,  0.000126497
2017-03-21 08:39:39.654100, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000010903,  0.000126497,  0.000122531, 214.608375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000122531,  0.000126497
2017-03-21 08:39:40.654093, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000011867,  0.000126497,  0.000106917, 203.705375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000106917,  0.000126497
2017-03-21 08:39:40.713940, slv, 42010afffe840004(unknown)/1,  0.000126416, -0.000011867,  0.000118869,  0.000106917, 191.838375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000106917,  0.000118869
2017-03-21 08:39:41.654135, slv, 42010afffe840004(unknown)/1,  0.000126416,  0.000016479,  0.000118869,  0.000179048, 191.838375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000179048,  0.000118869
2017-03-21 08:39:42.554488, slv, 42010afffe840004(unknown)/1,  0.000126501,  0.000016479,  0.000122697,  0.000179048, 208.317375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000179048,  0.000122697
2017-03-21 08:39:42.654130, slv, 42010afffe840004(unknown)/1,  0.000126501,  0.000018151,  0.000122697,  0.000110170, 208.317375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000110170,  0.000122697
2017-03-21 08:39:43.654136, slv, 42010afffe840004(unknown)/1,  0.000126501,  0.000010423,  0.000122697,  0.000163678, 226.468375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000163678,  0.000122697
2017-03-21 08:39:44.036677, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000010423,  0.000123164,  0.000163678, 236.891375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000163678,  0.000123164
2017-03-21 08:39:44.654103, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000007412,  0.000123164,  0.000104471, 236.891375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000104471,  0.000123164
2017-03-21 08:39:45.405468, slv, 42010afffe840004(unknown)/1,  0.000126930,  0.000007412,  0.000143153,  0.000104471, 244.303375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000104471,  0.000143153
2017-03-21 08:39:45.654100, slv, 42010afffe840004(unknown)/1,  0.000126930, -0.000018178,  0.000143153,  0.000112925, 244.303375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000112925,  0.000143153
2017-03-21 08:39:46.315172, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000018178,  0.000114910,  0.000112925, 226.125375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000112925,  0.000114910
2017-03-21 08:39:46.654085, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000021589,  0.000114910,  0.000097630, 226.125375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000097630,  0.000114910
2017-03-21 08:39:47.654106, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000016072,  0.000114910,  0.000123833, 204.536375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000123833,  0.000114910
2017-03-21 08:39:47.898445, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000016072,  0.000112246,  0.000123833, 188.464375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000123833,  0.000112246
2017-03-21 08:39:48.654101, slv, 42010afffe840004(unknown)/1,  0.000126635, -0.000004217,  0.000112246,  0.000121171, 188.464375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000121171,  0.000112246
2017-03-21 08:39:49.413296, slv, 42010afffe840004(unknown)/1,  0.000126497, -0.000004217,  0.000113913,  0.000121171, 184.247375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000121171,  0.000113913
2017-03-21 08:39:49.654122, slv, 42010afffe840004(unknown)/1,  0.000126497,  0.000002858,  0.000113913,  0.000137678, 184.247375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000137678,  0.000113913
2017-03-21 08:39:50.654123, slv, 42010afffe840004(unknown)/1,  0.000126497,  0.000003248,  0.000113913,  0.000121812, 187.105375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000121812,  0.000113913
2017-03-21 08:39:51.139750, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000003248,  0.000124873,  0.000121812, 190.353375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000121812,  0.000124873
2017-03-21 08:39:51.654137, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000024590,  0.000124873,  0.000180267, 190.353375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000180267,  0.000124873
2017-03-21 08:39:52.377397, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000024590,  0.000123091,  0.000180267, 214.943375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000180267,  0.000123091
2017-03-21 08:39:52.654101, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000018360,  0.000123091,  0.000109432, 214.943375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109432,  0.000123091
2017-03-21 08:39:52.848639, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000018360,  0.000124328,  0.000109432, 233.303375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000109432,  0.000124328
2017-03-21 08:39:53.654089, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000014763,  0.000124328,  0.000114314, 233.303375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000114314,  0.000124328
2017-03-21 08:39:53.784976, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000014763,  0.000118334,  0.000114314, 218.540375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000114314,  0.000118334
2017-03-21 08:39:54.391289, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000014763,  0.000124739,  0.000114314, 218.540375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000114314,  0.000124739
2017-03-21 08:39:54.654077, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000023499,  0.000124739,  0.000091786, 218.540375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000091786,  0.000124739
2017-03-21 08:39:54.818953, slv, 42010afffe840004(unknown)/1,  0.000126252, -0.000023499,  0.000136228,  0.000091786, 195.041375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000091786,  0.000136228
2017-03-21 08:39:55.654137, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000007950,  0.000136228,  0.000176768, 195.041375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000176768,  0.000136228
2017-03-21 08:39:55.749275, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000007950,  0.000121897,  0.000176768, 202.991375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000176768,  0.000121897
2017-03-21 08:39:56.654120, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000018319,  0.000121897,  0.000112458, 202.991375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000112458,  0.000121897
2017-03-21 08:39:56.949961, slv, 42010afffe840004(unknown)/1,  0.000126533,  0.000018319,  0.000144289,  0.000112458, 221.310375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000112458,  0.000144289
2017-03-21 08:39:57.654096, slv, 42010afffe840004(unknown)/1,  0.000126533, -0.000008220,  0.000144289,  0.000123970, 221.310375977, S, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000123970,  0.000144289
2017-03-21 08:39:58.005760, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000008220,  0.000159742,  0.000123970, 213.090375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000123970,  0.000159742
2017-03-21 08:39:58.246325, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000008220,  0.000140932,  0.000123970, 213.090375977, D, 0.000127056, 279, -0.000001694, 21008, 256, 44,  0.000123970,  0.000140932
2017-03-21 08:39:58.654138, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000001661,  0.000140932,  0.000126071, 213.090375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000126071,  0.000140932
2017-03-21 08:39:58.867586, slv, 42010afffe840004(unknown)/1,  0.000126834, -0.000001661,  0.000117037,  0.000126071, 211.429375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000126071,  0.000117037
2017-03-21 08:39:59.334315, slv, 42010afffe840004(unknown)/1,  0.000126758, -0.000001661,  0.000118613,  0.000126071, 211.429375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000126071,  0.000118613
2017-03-21 08:39:59.654088, slv, 42010afffe840004(unknown)/1,  0.000126758, -0.000009243,  0.000118613,  0.000109032, 211.429375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000109032,  0.000118613
2017-03-21 08:40:00.143825, slv, 42010afffe840004(unknown)/1,  0.000126668, -0.000009243,  0.000130273,  0.000109032, 202.186375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000109032,  0.000130273
2017-03-21 08:40:00.654092, slv, 42010afffe840004(unknown)/1,  0.000126668, -0.000020022,  0.000130273,  0.000104350, 202.186375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000104350,  0.000130273
2017-03-21 08:40:01.654131, slv, 42010afffe840004(unknown)/1,  0.000126668, -0.000005326,  0.000130273,  0.000138334, 182.164375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000138334,  0.000130273
2017-03-21 08:40:01.734272, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000005326,  0.000117168,  0.000138334, 176.838375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000138334,  0.000117168
2017-03-21 08:40:02.654113, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000000142,  0.000117168,  0.000115240, 176.838375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000115240,  0.000117168
2017-03-21 08:40:03.563914, slv, 42010afffe840004(unknown)/1,  0.000126576,  0.000000142,  0.000123897,  0.000115240, 176.980375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000115240,  0.000123897
2017-03-21 08:40:03.654103, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000003903,  0.000123897,  0.000130153, 176.980375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000130153,  0.000123897
2017-03-21 08:40:04.302584, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000003903,  0.000132533,  0.000130153, 173.077375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000130153,  0.000132533
2017-03-21 08:40:04.654122, slv, 42010afffe840004(unknown)/1,  0.000126558,  0.000007942,  0.000132533,  0.000138866, 173.077375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000138866,  0.000132533
2017-03-21 08:40:05.093384, slv, 42010afffe840004(unknown)/1,  0.000126631,  0.000007942,  0.000123372,  0.000138866, 181.019375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000138866,  0.000123372
2017-03-21 08:40:05.612477, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000007942,  0.000115454,  0.000138866, 181.019375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000138866,  0.000115454
2017-03-21 08:40:05.654106, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000004920,  0.000115454,  0.000124202, 181.019375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000124202,  0.000115454
2017-03-21 08:40:06.654103, slv, 42010afffe840004(unknown)/1,  0.000126670, -0.000009156,  0.000115454,  0.000110826, 185.939375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000110826,  0.000115454
2017-03-21 08:40:06.957185, slv, 42010afffe840004(unknown)/1,  0.000126598, -0.000009156,  0.000123064,  0.000110826, 176.783375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000110826,  0.000123064
2017-03-21 08:40:07.123199, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000009156,  0.000116657,  0.000110826, 176.783375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000110826,  0.000116657
2017-03-21 08:40:07.654095, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000011414,  0.000116657,  0.000119438, 176.783375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000119438,  0.000116657
2017-03-21 08:40:08.587097, slv, 42010afffe840004(unknown)/1,  0.000126216, -0.000011414,  0.000105945,  0.000119438, 165.369375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000119438,  0.000105945
2017-03-21 08:40:08.654087, slv, 42010afffe840004(unknown)/1,  0.000126216, -0.000011885,  0.000105945,  0.000109429, 165.369375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000109429,  0.000105945
2017-03-21 08:40:09.445749, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000011885,  0.000110233,  0.000109429, 153.484375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000109429,  0.000110233
2017-03-21 08:40:09.654099, slv, 42010afffe840004(unknown)/1,  0.000125982, -0.000007628,  0.000110233,  0.000127513, 153.484375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000127513,  0.000110233
2017-03-21 08:40:09.799649, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000007628,  0.000134653,  0.000127513, 145.856375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000127513,  0.000134653
2017-03-21 08:40:10.654105, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000013382,  0.000134653,  0.000097601, 145.856375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000097601,  0.000134653
2017-03-21 08:40:11.333787, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000013382,  0.000105262,  0.000097601, 132.474375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000097601,  0.000105262
2017-03-21 08:40:11.626355, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000013382,  0.000111426,  0.000097601, 132.474375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000097601,  0.000111426
2017-03-21 08:40:11.654102, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000014327,  0.000111426,  0.000125028, 132.474375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000125028,  0.000111426
2017-03-21 08:40:11.820737, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000014327,  0.000125328,  0.000125028, 118.147375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000125028,  0.000125328
2017-03-21 08:40:12.654112, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000000798,  0.000125328,  0.000123987, 118.147375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000123987,  0.000125328
2017-03-21 08:40:12.836997, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000000798,  0.000107568,  0.000123987, 117.349375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000123987,  0.000107568
2017-03-21 08:40:13.654103, slv, 42010afffe840004(unknown)/1,  0.000125150,  0.000010879,  0.000107568,  0.000148144, 117.349375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000148144,  0.000107568
2017-03-21 08:40:14.498237, slv, 42010afffe840004(unknown)/1,  0.000125116,  0.000010879,  0.000112261,  0.000148144, 128.228375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000148144,  0.000112261
2017-03-21 08:40:14.654105, slv, 42010afffe840004(unknown)/1,  0.000125116,  0.000000661,  0.000112261,  0.000103443, 128.228375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000103443,  0.000112261
2017-03-21 08:40:15.602232, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000000661,  0.000123555,  0.000103443, 128.889375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000103443,  0.000123555
2017-03-21 08:40:15.654106, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000008499,  0.000123555,  0.000129740, 128.889375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000129740,  0.000123555
2017-03-21 08:40:16.201678, slv, 42010afffe840004(unknown)/1,  0.000124919, -0.000008499,  0.000106165,  0.000129740, 120.390375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000129740,  0.000106165
2017-03-21 08:40:16.654204, slv, 42010afffe840004(unknown)/1,  0.000124919,  0.000042572,  0.000106165,  0.000205389, 120.390375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000205389,  0.000106165
2017-03-21 08:40:17.377692, slv, 42010afffe840004(unknown)/1,  0.000125140,  0.000042572,  0.000114947,  0.000205389, 162.962375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000205389,  0.000114947
2017-03-21 08:40:17.654127, slv, 42010afffe840004(unknown)/1,  0.000125140,  0.000051885,  0.000114947,  0.000148440, 162.962375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000148440,  0.000114947
2017-03-21 08:40:18.208078, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000051885,  0.000129274,  0.000148440, 214.847375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000148440,  0.000129274
2017-03-21 08:40:18.654160, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000027838,  0.000129274,  0.000157897, 214.847375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000157897,  0.000129274
2017-03-21 08:40:19.654103, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000016134,  0.000129274,  0.000125413, 242.685375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000125413,  0.000129274
2017-03-21 08:40:20.045046, slv, 42010afffe840004(unknown)/1,  0.000125654,  0.000016134,  0.000133069,  0.000125413, 258.819375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000125413,  0.000133069
2017-03-21 08:40:20.654090, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000023364,  0.000133069,  0.000079034, 258.819375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000079034,  0.000133069
2017-03-21 08:40:21.654124, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000023009,  0.000133069,  0.000126256, 235.455375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000126256,  0.000133069
2017-03-21 08:40:21.692100, slv, 42010afffe840004(unknown)/1,  0.000125683, -0.000023009,  0.000125208,  0.000126256, 212.446375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000126256,  0.000125208
2017-03-21 08:40:22.654089, slv, 42010afffe840004(unknown)/1,  0.000125683, -0.000011555,  0.000125208,  0.000101971, 212.446375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000101971,  0.000125208
2017-03-21 08:40:23.458693, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000011555,  0.000117270,  0.000101971, 200.891375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000101971,  0.000117270
2017-03-21 08:40:23.654114, slv, 42010afffe840004(unknown)/1,  0.000125558, -0.000006035,  0.000117270,  0.000137201, 200.891375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000137201,  0.000117270
2017-03-21 08:40:23.901861, slv, 42010afffe840004(unknown)/1,  0.000125420, -0.000006035,  0.000110522,  0.000137201, 194.856375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000137201,  0.000110522
2017-03-21 08:40:23.976422, slv, 42010afffe840004(unknown)/1,  0.000125384, -0.000006035,  0.000107593,  0.000137201, 194.856375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000137201,  0.000107593
2017-03-21 08:40:24.654126, slv, 42010afffe840004(unknown)/1,  0.000125384,  0.000013611,  0.000107593,  0.000140964, 194.856375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000140964,  0.000107593
2017-03-21 08:40:24.673325, slv, 42010afffe840004(unknown)/1,  0.000125369,  0.000013611,  0.000111874,  0.000140964, 208.467375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000140964,  0.000111874
2017-03-21 08:40:25.654098, slv, 42010afffe840004(unknown)/1,  0.000125369,  0.000002828,  0.000111874,  0.000115444, 208.467375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000115444,  0.000111874
2017-03-21 08:40:26.317033, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000002828,  0.000117812,  0.000115444, 211.295375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000115444,  0.000117812
2017-03-21 08:40:26.654095, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000014328,  0.000117812,  0.000106577, 211.295375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000106577,  0.000117812
2017-03-21 08:40:27.447298, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000014328,  0.000138291,  0.000106577, 196.967375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000106577,  0.000138291
2017-03-21 08:40:27.654132, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000005594,  0.000138291,  0.000155139, 196.967375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000155139,  0.000138291
2017-03-21 08:40:28.384677, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000005594,  0.000138722,  0.000155139, 202.561375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000155139,  0.000138722
2017-03-21 08:40:28.649567, slv, 42010afffe840004(unknown)/1,  0.000125655,  0.000005594,  0.000126148,  0.000155139, 202.561375977, D, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000155139,  0.000126148
2017-03-21 08:40:28.654084, slv, 42010afffe840004(unknown)/1,  0.000125655,  0.000001893,  0.000126148,  0.000099520, 202.561375977, S, 0.000126709, 250, 0.000000200, 15797, 211, 17,  0.000099520,  0.000126148
2017-03-21 08:40:29.654144, slv, 42010afffe840004(unknown)/1,  0.000125655,  0.000003536,  0.000126148,  0.000158862, 204.454375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000158862,  0.000126148
2017-03-21 08:40:30.246421, slv, 42010afffe840004(unknown)/1,  0.000125841,  0.000003536,  0.000110146,  0.000158862, 207.990375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000158862,  0.000110146
2017-03-21 08:40:30.654118, slv, 42010afffe840004(unknown)/1,  0.000125841,  0.000014345,  0.000110146,  0.000121325, 207.990375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000121325,  0.000110146
2017-03-21 08:40:31.654102, slv, 42010afffe840004(unknown)/1,  0.000125841, -0.000004183,  0.000110146,  0.000121990, 222.335375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000121990,  0.000110146
2017-03-21 08:40:31.993253, slv, 42010afffe840004(unknown)/1,  0.000125899, -0.000004183,  0.000127185,  0.000121990, 218.152375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000121990,  0.000127185
2017-03-21 08:40:32.654110, slv, 42010afffe840004(unknown)/1,  0.000125899, -0.000014114,  0.000127185,  0.000101520, 218.152375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000101520,  0.000127185
2017-03-21 08:40:33.654097, slv, 42010afffe840004(unknown)/1,  0.000125899, -0.000012853,  0.000127185,  0.000124570, 204.038375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000124570,  0.000127185
2017-03-21 08:40:33.848499, slv, 42010afffe840004(unknown)/1,  0.000125870, -0.000012853,  0.000122434,  0.000124570, 191.185375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000124570,  0.000122434
2017-03-21 08:40:34.654105, slv, 42010afffe840004(unknown)/1,  0.000125870, -0.000006837,  0.000122434,  0.000113524, 191.185375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000113524,  0.000122434
2017-03-21 08:40:35.274865, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000006837,  0.000134879,  0.000113524, 184.348375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000113524,  0.000134879
2017-03-21 08:40:35.654120, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000005119,  0.000134879,  0.000127946, 184.348375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000127946,  0.000134879
2017-03-21 08:40:35.760200, slv, 42010afffe840004(unknown)/1,  0.000125783, -0.000005119,  0.000112872,  0.000127946, 179.229375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000127946,  0.000112872
2017-03-21 08:40:36.406160, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000005119,  0.000126969,  0.000127946, 179.229375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000127946,  0.000126969
2017-03-21 08:40:36.654126, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000010897,  0.000126969,  0.000101852, 179.229375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000101852,  0.000126969
2017-03-21 08:40:37.654119, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000012927,  0.000126969,  0.000123801, 168.332375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000123801,  0.000126969
2017-03-21 08:40:38.351486, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000012927,  0.000124019,  0.000123801, 155.405375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000123801,  0.000124019
2017-03-21 08:40:38.654099, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000009545,  0.000124019,  0.000108615, 155.405375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000108615,  0.000124019
2017-03-21 08:40:39.654157, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000010586,  0.000124019,  0.000164064, 145.860375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000164064,  0.000124019
2017-03-21 08:40:40.181506, slv, 42010afffe840004(unknown)/1,  0.000125907,  0.000010586,  0.000130536,  0.000164064, 156.446375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000164064,  0.000130536
2017-03-21 08:40:40.654112, slv, 42010afffe840004(unknown)/1,  0.000125907,  0.000014173,  0.000130536,  0.000115943, 156.446375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000115943,  0.000130536
2017-03-21 08:40:40.993314, slv, 42010afffe840004(unknown)/1,  0.000126032,  0.000014173,  0.000125206,  0.000115943, 170.619375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000115943,  0.000125206
2017-03-21 08:40:41.654126, slv, 42010afffe840004(unknown)/1,  0.000126032, -0.000000648,  0.000125206,  0.000134701, 170.619375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000134701,  0.000125206
2017-03-21 08:40:42.402459, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000000648,  0.000108669,  0.000134701, 169.971375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000134701,  0.000108669
2017-03-21 08:40:42.654109, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000000503,  0.000108669,  0.000116280, 169.971375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000116280,  0.000108669
2017-03-21 08:40:43.090965, slv, 42010afffe840004(unknown)/1,  0.000125852, -0.000000503,  0.000117855,  0.000116280, 169.468375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000116280,  0.000117855
2017-03-21 08:40:43.654110, slv, 42010afffe840004(unknown)/1,  0.000125852, -0.000002255,  0.000117855,  0.000131017, 169.468375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000131017,  0.000117855
2017-03-21 08:40:44.256629, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000002255,  0.000119140,  0.000131017, 167.213375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000131017,  0.000119140
2017-03-21 08:40:44.654111, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000004079,  0.000119140,  0.000112454, 167.213375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000112454,  0.000119140
2017-03-21 08:40:45.199843, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000004079,  0.000118917,  0.000112454, 163.134375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000112454,  0.000118917
2017-03-21 08:40:45.654109, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000005086,  0.000118917,  0.000128843, 163.134375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000128843,  0.000118917
2017-03-21 08:40:46.180803, slv, 42010afffe840004(unknown)/1,  0.000125635, -0.000005086,  0.000127820,  0.000128843, 158.048375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000128843,  0.000127820
2017-03-21 08:40:46.654113, slv, 42010afffe840004(unknown)/1,  0.000125635, -0.000001652,  0.000127820,  0.000119180, 158.048375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000119180,  0.000127820
2017-03-21 08:40:47.540745, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000001652,  0.000123384,  0.000119180, 156.396375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000119180,  0.000123384
2017-03-21 08:40:47.654113, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000001318,  0.000123384,  0.000129440, 156.396375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000129440,  0.000123384
2017-03-21 08:40:48.654104, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000002253,  0.000123384,  0.000117297, 155.078375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000117297,  0.000123384
2017-03-21 08:40:49.500046, slv, 42010afffe840004(unknown)/1,  0.000125516, -0.000002253,  0.000115436,  0.000117297, 152.825375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000117297,  0.000115436
2017-03-21 08:40:49.654148, slv, 42010afffe840004(unknown)/1,  0.000125516,  0.000022661,  0.000115436,  0.000179162, 152.825375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000179162,  0.000115436
2017-03-21 08:40:50.142177, slv, 42010afffe840004(unknown)/1,  0.000125568,  0.000022661,  0.000103523,  0.000179162, 175.486375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000179162,  0.000103523
2017-03-21 08:40:50.605963, slv, 42010afffe840004(unknown)/1,  0.000125822,  0.000022661,  0.000105567,  0.000179162, 175.486375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000179162,  0.000105567
2017-03-21 08:40:50.654112, slv, 42010afffe840004(unknown)/1,  0.000125822,  0.000030324,  0.000105567,  0.000132825, 175.486375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000132825,  0.000105567
2017-03-21 08:40:51.164681, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000030324,  0.000114473,  0.000132825, 205.810375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000132825,  0.000114473
2017-03-21 08:40:51.654104, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000001253,  0.000114473,  0.000121437, 205.810375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000121437,  0.000114473
2017-03-21 08:40:52.654129, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000005069,  0.000114473,  0.000140569, 207.063375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000140569,  0.000114473
2017-03-21 08:40:52.982739, slv, 42010afffe840004(unknown)/1,  0.000126140,  0.000005069,  0.000168515,  0.000140569, 212.132375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000140569,  0.000168515
2017-03-21 08:40:53.654120, slv, 42010afffe840004(unknown)/1,  0.000126140,  0.000022717,  0.000168515,  0.000156941, 212.132375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000156941,  0.000168515
2017-03-21 08:40:54.276706, slv, 42010afffe840004(unknown)/1,  0.000126433,  0.000022717,  0.000113539,  0.000156941, 234.849375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000156941,  0.000113539
2017-03-21 08:40:54.654141, slv, 42010afffe840004(unknown)/1,  0.000126433,  0.000016545,  0.000113539,  0.000128723, 234.849375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000128723,  0.000113539
2017-03-21 08:40:54.672339, slv, 42010afffe840004(unknown)/1,  0.000126406,  0.000016545,  0.000099614,  0.000128723, 251.394375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000128723,  0.000099614
2017-03-21 08:40:55.654107, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000003716,  0.000099614,  0.000116683, 251.394375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000116683,  0.000099614
2017-03-21 08:40:56.137310, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000003716,  0.000146510,  0.000116683, 247.678375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000116683,  0.000146510
2017-03-21 08:40:56.654084, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000018773,  0.000146510,  0.000098527, 247.678375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000098527,  0.000146510
2017-03-21 08:40:57.197867, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000018773,  0.000109935,  0.000098527, 228.905375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000098527,  0.000109935
2017-03-21 08:40:57.654086, slv, 42010afffe840004(unknown)/1,  0.000126219, -0.000025390,  0.000109935,  0.000103263, 228.905375977, S, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000103263,  0.000109935
2017-03-21 08:40:58.036533, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000025390,  0.000101256,  0.000103263, 203.515375977, D, 0.000125822, 619, -0.000000279, 17152, 181, 37,  0.000103263,  0.000101256
2017-03-21 08:40:58.654107, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000015832,  0.000101256,  0.000117152, 203.515375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117152,  0.000101256
2017-03-21 08:40:59.575989, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000015832,  0.000133427,  0.000117152, 187.683375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117152,  0.000133427
2017-03-21 08:40:59.654094, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000012690,  0.000133427,  0.000108998, 187.683375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000108998,  0.000133427
2017-03-21 08:41:00.654125, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000019200,  0.000133427,  0.000103943, 174.993375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000103943,  0.000133427
2017-03-21 08:41:01.333374, slv, 42010afffe840004(unknown)/1,  0.000125484, -0.000019200,  0.000100266,  0.000103943, 155.793375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000103943,  0.000100266
2017-03-21 08:41:01.654105, slv, 42010afffe840004(unknown)/1,  0.000125484, -0.000011154,  0.000100266,  0.000124904, 155.793375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000124904,  0.000100266
2017-03-21 08:41:01.815639, slv, 42010afffe840004(unknown)/1,  0.000125230, -0.000011154,  0.000107729,  0.000124904, 144.639375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000124904,  0.000107729
2017-03-21 08:41:02.485218, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000011154,  0.000114405,  0.000124904, 144.639375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000124904,  0.000114405
2017-03-21 08:41:02.654107, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000003647,  0.000114405,  0.000118403, 144.639375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000118403,  0.000114405
2017-03-21 08:41:03.179850, slv, 42010afffe840004(unknown)/1,  0.000124940, -0.000003647,  0.000097549,  0.000118403, 140.992375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000118403,  0.000097549
2017-03-21 08:41:03.654121, slv, 42010afffe840004(unknown)/1,  0.000124940, -0.000002382,  0.000097549,  0.000126890, 140.992375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126890,  0.000097549
2017-03-21 08:41:03.926916, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000002382,  0.000118385,  0.000126890, 138.610375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126890,  0.000118385
2017-03-21 08:41:04.193285, slv, 42010afffe840004(unknown)/1,  0.000124681, -0.000002382,  0.000099331,  0.000126890, 138.610375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126890,  0.000099331
2017-03-21 08:41:04.634659, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000002382,  0.000142841,  0.000126890, 138.610375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126890,  0.000142841
2017-03-21 08:41:04.654104, slv, 42010afffe840004(unknown)/1,  0.000124670,  0.000001914,  0.000142841,  0.000126549, 138.610375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126549,  0.000142841
2017-03-21 08:41:05.236929, slv, 42010afffe840004(unknown)/1,  0.000124796,  0.000001914,  0.000134711,  0.000126549, 140.524375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000126549,  0.000134711
2017-03-21 08:41:05.654090, slv, 42010afffe840004(unknown)/1,  0.000124796, -0.000003160,  0.000134711,  0.000116597, 140.524375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000116597,  0.000134711
2017-03-21 08:41:06.654126, slv, 42010afffe840004(unknown)/1,  0.000124796,  0.000010140,  0.000134711,  0.000153275, 137.364375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000153275,  0.000134711
2017-03-21 08:41:06.929471, slv, 42010afffe840004(unknown)/1,  0.000124853,  0.000010140,  0.000099222,  0.000153275, 147.504375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000153275,  0.000099222
2017-03-21 08:41:07.654105, slv, 42010afffe840004(unknown)/1,  0.000124853,  0.000009539,  0.000099222,  0.000115453, 147.504375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000115453,  0.000099222
2017-03-21 08:41:07.856086, slv, 42010afffe840004(unknown)/1,  0.000124960,  0.000009539,  0.000158893,  0.000115453, 157.043375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000115453,  0.000158893
2017-03-21 08:41:08.654126, slv, 42010afffe840004(unknown)/1,  0.000124960, -0.000001570,  0.000158893,  0.000131221, 157.043375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000131221,  0.000158893
2017-03-21 08:41:09.104062, slv, 42010afffe840004(unknown)/1,  0.000124985, -0.000001570,  0.000100701,  0.000131221, 155.473375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000131221,  0.000100701
2017-03-21 08:41:09.654140, slv, 42010afffe840004(unknown)/1,  0.000124985,  0.000030801,  0.000100701,  0.000180327, 155.473375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000180327,  0.000100701
2017-03-21 08:41:10.654094, slv, 42010afffe840004(unknown)/1,  0.000124985,  0.000019971,  0.000100701,  0.000109584, 186.274375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000109584,  0.000100701
2017-03-21 08:41:10.741903, slv, 42010afffe840004(unknown)/1,  0.000124779,  0.000019971,  0.000105785,  0.000109584, 206.245375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000109584,  0.000105785
2017-03-21 08:41:11.498334, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000019971,  0.000116565,  0.000109584, 206.245375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000109584,  0.000116565
2017-03-21 08:41:11.558124, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000019971,  0.000115452,  0.000109584, 206.245375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000109584,  0.000115452
2017-03-21 08:41:11.654084, slv, 42010afffe840004(unknown)/1,  0.000124370, -0.000014575,  0.000115452,  0.000110620, 206.245375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000110620,  0.000115452
2017-03-21 08:41:12.605132, slv, 42010afffe840004(unknown)/1,  0.000124325, -0.000014575,  0.000150234,  0.000110620, 191.670375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000110620,  0.000150234
2017-03-21 08:41:12.654134, slv, 42010afffe840004(unknown)/1,  0.000124325, -0.000010116,  0.000150234,  0.000117843, 191.670375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117843,  0.000150234
2017-03-21 08:41:13.654096, slv, 42010afffe840004(unknown)/1,  0.000124325, -0.000002790,  0.000150234,  0.000125228, 181.554375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000125228,  0.000150234
2017-03-21 08:41:14.049938, slv, 42010afffe840004(unknown)/1,  0.000124313, -0.000002790,  0.000108086,  0.000125228, 178.764375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000125228,  0.000108086
2017-03-21 08:41:14.654117, slv, 42010afffe840004(unknown)/1,  0.000124313, -0.000009465,  0.000108086,  0.000104480, 178.764375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000104480,  0.000108086
2017-03-21 08:41:15.275292, slv, 42010afffe840004(unknown)/1,  0.000124159, -0.000009465,  0.000119938,  0.000104480, 169.299375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000104480,  0.000119938
2017-03-21 08:41:15.654118, slv, 42010afffe840004(unknown)/1,  0.000124159, -0.000006796,  0.000119938,  0.000130399, 169.299375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000130399,  0.000119938
2017-03-21 08:41:16.654208, slv, 42010afffe840004(unknown)/1,  0.000124159,  0.000037699,  0.000119938,  0.000193317, 162.503375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000193317,  0.000119938
2017-03-21 08:41:17.265321, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000037699,  0.000107272,  0.000193317, 200.202375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000193317,  0.000107272
2017-03-21 08:41:17.654098, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000029006,  0.000107272,  0.000113123, 200.202375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000113123,  0.000107272
2017-03-21 08:41:17.691144, slv, 42010afffe840004(unknown)/1,  0.000124439,  0.000029006,  0.000126677,  0.000113123, 229.208375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000113123,  0.000126677
2017-03-21 08:41:18.276258, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000029006,  0.000113444,  0.000113123, 229.208375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000113123,  0.000113444
2017-03-21 08:41:18.654100, slv, 42010afffe840004(unknown)/1,  0.000124316, -0.000008844,  0.000113444,  0.000117774, 229.208375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117774,  0.000113444
2017-03-21 08:41:19.654111, slv, 42010afffe840004(unknown)/1,  0.000124316, -0.000006507,  0.000113444,  0.000117843, 220.364375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117843,  0.000113444
2017-03-21 08:41:20.225473, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000006507,  0.000111526,  0.000117843, 213.857375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000117843,  0.000111526
2017-03-21 08:41:20.654091, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000018048,  0.000111526,  0.000094530, 213.857375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000094530,  0.000111526
2017-03-21 08:41:21.293372, slv, 42010afffe840004(unknown)/1,  0.000124092, -0.000018048,  0.000156508,  0.000094530, 195.809375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000094530,  0.000156508
2017-03-21 08:41:21.654166, slv, 42010afffe840004(unknown)/1,  0.000124092, -0.000003944,  0.000156508,  0.000145829, 195.809375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000145829,  0.000156508
2017-03-21 08:41:22.342199, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000003944,  0.000108855,  0.000145829, 191.865375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000145829,  0.000108855
2017-03-21 08:41:22.654110, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000011089,  0.000108855,  0.000124571, 191.865375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000124571,  0.000108855
2017-03-21 08:41:22.849974, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000011089,  0.000091326,  0.000124571, 202.954375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000124571,  0.000091326
2017-03-21 08:41:23.654101, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000001170,  0.000091326,  0.000125926, 202.954375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000125926,  0.000091326
2017-03-21 08:41:23.735715, slv, 42010afffe840004(unknown)/1,  0.000123811,  0.000001170,  0.000098760,  0.000125926, 204.124375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000125926,  0.000098760
2017-03-21 08:41:24.078520, slv, 42010afffe840004(unknown)/1,  0.000123645,  0.000001170,  0.000102064,  0.000125926, 204.124375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000125926,  0.000102064
2017-03-21 08:41:24.654091, slv, 42010afffe840004(unknown)/1,  0.000123645, -0.000008260,  0.000102064,  0.000105226, 204.124375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000105226,  0.000102064
2017-03-21 08:41:24.981889, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000008260,  0.000101676,  0.000105226, 195.864375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000105226,  0.000101676
2017-03-21 08:41:25.332470, slv, 42010afffe840004(unknown)/1,  0.000123103, -0.000008260,  0.000102365,  0.000105226, 195.864375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000105226,  0.000102365
2017-03-21 08:41:25.654139, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000019394,  0.000102365,  0.000180310, 195.864375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000180310,  0.000102365
2017-03-21 08:41:26.654089, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000023922,  0.000102365,  0.000113740, 215.258375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000113740,  0.000102365
2017-03-21 08:41:26.735733, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000023922,  0.000100245,  0.000113740, 239.180375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000113740,  0.000100245
2017-03-21 08:41:27.654134, slv, 42010afffe840004(unknown)/1,  0.000122826, -0.000006167,  0.000100245,  0.000119854, 239.180375977, S, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000119854,  0.000100245
2017-03-21 08:41:28.477682, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000006167,  0.000117825,  0.000119854, 233.013375977, D, 0.000125898, 247, -0.000000032, 12931, 188, 31,  0.000119854,  0.000117825
2017-03-21 08:41:28.654116, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000008258,  0.000117825,  0.000109127, 233.013375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000109127,  0.000117825
2017-03-21 08:41:29.654107, slv, 42010afffe840004(unknown)/1,  0.000122671, -0.000002378,  0.000117825,  0.000131460, 224.755375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131460,  0.000117825
2017-03-21 08:41:30.367607, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000002378,  0.000155554,  0.000131460, 222.377375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131460,  0.000155554
2017-03-21 08:41:30.654089, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000008697,  0.000155554,  0.000096621, 222.377375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000096621,  0.000155554
2017-03-21 08:41:31.528141, slv, 42010afffe840004(unknown)/1,  0.000123027, -0.000008697,  0.000164771,  0.000096621, 213.680375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000096621,  0.000164771
2017-03-21 08:41:31.654122, slv, 42010afffe840004(unknown)/1,  0.000123027, -0.000010776,  0.000164771,  0.000127658, 213.680375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000127658,  0.000164771
2017-03-21 08:41:31.752194, slv, 42010afffe840004(unknown)/1,  0.000123106, -0.000010776,  0.000123399,  0.000127658, 202.904375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000127658,  0.000123399
2017-03-21 08:41:32.311580, slv, 42010afffe840004(unknown)/1,  0.000123064, -0.000010776,  0.000103068,  0.000127658, 202.904375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000127658,  0.000103068
2017-03-21 08:41:32.654091, slv, 42010afffe840004(unknown)/1,  0.000123064, -0.000008294,  0.000103068,  0.000101846, 202.904375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000101846,  0.000103068
2017-03-21 08:41:33.654118, slv, 42010afffe840004(unknown)/1,  0.000123064, -0.000012591,  0.000103068,  0.000119099, 194.610375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000119099,  0.000103068
2017-03-21 08:41:34.166656, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000012591,  0.000115393,  0.000119099, 182.019375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000119099,  0.000115393
2017-03-21 08:41:34.654091, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000016127,  0.000115393,  0.000094668, 182.019375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000094668,  0.000115393
2017-03-21 08:41:35.137729, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000016127,  0.000114556,  0.000094668, 165.892375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000094668,  0.000114556
2017-03-21 08:41:35.654134, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000012135,  0.000114556,  0.000175331, 165.892375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000175331,  0.000114556
2017-03-21 08:41:35.963392, slv, 42010afffe840004(unknown)/1,  0.000122896,  0.000012135,  0.000138660,  0.000175331, 178.027375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000175331,  0.000138660
2017-03-21 08:41:36.259641, slv, 42010afffe840004(unknown)/1,  0.000123338,  0.000012135,  0.000115287,  0.000175331, 178.027375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000175331,  0.000115287
2017-03-21 08:41:36.654078, slv, 42010afffe840004(unknown)/1,  0.000123338,  0.000012710,  0.000115287,  0.000096198, 178.027375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000096198,  0.000115287
2017-03-21 08:41:37.654105, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000012408,  0.000115287,  0.000125662, 190.737375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000125662,  0.000115287
2017-03-21 08:41:37.832831, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000012408,  0.000099312,  0.000125662, 178.329375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000125662,  0.000099312
2017-03-21 08:41:38.351030, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000012408,  0.000097141,  0.000125662, 178.329375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000125662,  0.000097141
2017-03-21 08:41:38.654088, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000010850,  0.000097141,  0.000099222, 178.329375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000099222,  0.000097141
2017-03-21 08:41:39.573763, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000010850,  0.000097709,  0.000099222, 167.479375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000099222,  0.000097709
2017-03-21 08:41:39.654116, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000016641,  0.000097709,  0.000113701, 167.479375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000113701,  0.000097709
2017-03-21 08:41:40.394916, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000016641,  0.000136033,  0.000113701, 150.838375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000113701,  0.000136033
2017-03-21 08:41:40.550819, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000016641,  0.000098071,  0.000113701, 150.838375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000113701,  0.000098071
2017-03-21 08:41:40.654092, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000016447,  0.000098071,  0.000099031, 150.838375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000099031,  0.000098071
2017-03-21 08:41:41.654115, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000004046,  0.000098071,  0.000138212, 134.391375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000138212,  0.000098071
2017-03-21 08:41:42.529897, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000004046,  0.000099230,  0.000138212, 130.345375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000138212,  0.000099230
2017-03-21 08:41:42.654057, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000010580,  0.000099230,  0.000085801, 130.345375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000085801,  0.000099230
2017-03-21 08:41:43.410779, slv, 42010afffe840004(unknown)/1,  0.000122309, -0.000010580,  0.000116360,  0.000085801, 119.765375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000085801,  0.000116360
2017-03-21 08:41:43.654133, slv, 42010afffe840004(unknown)/1,  0.000122309, -0.000011935,  0.000116360,  0.000135143, 119.765375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000135143,  0.000116360
2017-03-21 08:41:44.613501, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000011935,  0.000094537,  0.000135143, 107.830375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000135143,  0.000094537
2017-03-21 08:41:44.654092, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000002438,  0.000094537,  0.000104374, 107.830375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000104374,  0.000094537
2017-03-21 08:41:45.654126, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000003089,  0.000094537,  0.000145974, 105.392375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000145974,  0.000094537
2017-03-21 08:41:46.037353, slv, 42010afffe840004(unknown)/1,  0.000121994,  0.000003089,  0.000089510,  0.000145974, 108.481375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000145974,  0.000089510
2017-03-21 08:41:46.143407, slv, 42010afffe840004(unknown)/1,  0.000121920,  0.000003089,  0.000087589,  0.000145974, 108.481375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000145974,  0.000087589
2017-03-21 08:41:46.654098, slv, 42010afffe840004(unknown)/1,  0.000121920,  0.000006510,  0.000087589,  0.000111051, 108.481375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000111051,  0.000087589
2017-03-21 08:41:47.336036, slv, 42010afffe840004(unknown)/1,  0.000121738,  0.000006510,  0.000096595,  0.000111051, 114.991375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000111051,  0.000096595
2017-03-21 08:41:47.654169, slv, 42010afffe840004(unknown)/1,  0.000121738,  0.000036401,  0.000096595,  0.000205408, 114.991375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000205408,  0.000096595
2017-03-21 08:41:48.654137, slv, 42010afffe840004(unknown)/1,  0.000121738,  0.000060382,  0.000096595,  0.000158832, 151.392375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000158832,  0.000096595
2017-03-21 08:41:49.185588, slv, 42010afffe840004(unknown)/1,  0.000121861,  0.000060382,  0.000151964,  0.000158832, 211.774375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000158832,  0.000151964
2017-03-21 08:41:49.654114, slv, 42010afffe840004(unknown)/1,  0.000121861,  0.000023219,  0.000151964,  0.000131205, 211.774375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131205,  0.000151964
2017-03-21 08:41:49.876836, slv, 42010afffe840004(unknown)/1,  0.000122280,  0.000023219,  0.000152767,  0.000131205, 234.993375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131205,  0.000152767
2017-03-21 08:41:50.654127, slv, 42010afffe840004(unknown)/1,  0.000122280,  0.000001576,  0.000152767,  0.000116087, 234.993375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000116087,  0.000152767
2017-03-21 08:41:51.018551, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000001576,  0.000114644,  0.000116087, 236.569375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000116087,  0.000114644
2017-03-21 08:41:51.654119, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000005754,  0.000114644,  0.000140081, 236.569375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000140081,  0.000114644
2017-03-21 08:41:51.935725, slv, 42010afffe840004(unknown)/1,  0.000122306,  0.000005754,  0.000099788,  0.000140081, 242.323375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000140081,  0.000099788
2017-03-21 08:41:52.654092, slv, 42010afffe840004(unknown)/1,  0.000122306, -0.000001586,  0.000099788,  0.000101433, 242.323375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000101433,  0.000099788
2017-03-21 08:41:53.654116, slv, 42010afffe840004(unknown)/1,  0.000122306, -0.000005602,  0.000099788,  0.000131975, 240.737375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131975,  0.000099788
2017-03-21 08:41:53.675718, slv, 42010afffe840004(unknown)/1,  0.000122446, -0.000005602,  0.000153276,  0.000131975, 235.135375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000131975,  0.000153276
2017-03-21 08:41:54.654137, slv, 42010afffe840004(unknown)/1,  0.000122446,  0.000024284,  0.000153276,  0.000161347, 235.135375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000161347,  0.000153276
2017-03-21 08:41:55.325182, slv, 42010afffe840004(unknown)/1,  0.000122707,  0.000024284,  0.000109895,  0.000161347, 259.419375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000161347,  0.000109895
2017-03-21 08:41:55.654093, slv, 42010afffe840004(unknown)/1,  0.000122707,  0.000014865,  0.000109895,  0.000113536, 259.419375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000113536,  0.000109895
2017-03-21 08:41:56.654079, slv, 42010afffe840004(unknown)/1,  0.000122707, -0.000020987,  0.000109895,  0.000089903, 274.284375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000089903,  0.000109895
2017-03-21 08:41:57.128052, slv, 42010afffe840004(unknown)/1,  0.000122607, -0.000020987,  0.000104040,  0.000089903, 253.297375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000089903,  0.000104040
2017-03-21 08:41:57.210701, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000020987,  0.000121343,  0.000089903, 253.297375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000089903,  0.000121343
2017-03-21 08:41:57.654091, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000024174,  0.000121343,  0.000106729, 253.297375977, S, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000106729,  0.000121343
2017-03-21 08:41:57.763471, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000024174,  0.000106105,  0.000106729, 229.123375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000106729,  0.000106105
2017-03-21 08:41:57.916812, slv, 42010afffe840004(unknown)/1,  0.000121822, -0.000024174,  0.000117715,  0.000106729, 229.123375977, D, 0.000124373, 713, 0.000000983, 15328, 183, 30,  0.000106729,  0.000117715
2017-03-21 08:41:58.654106, slv, 42010afffe840004(unknown)/1,  0.000121822, -0.000020823,  0.000117715,  0.000095719, 229.123375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000095719,  0.000117715
2017-03-21 08:41:59.402605, slv, 42010afffe840004(unknown)/1,  0.000121623, -0.000020823,  0.000116302,  0.000095719, 208.300375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000095719,  0.000116302
2017-03-21 08:41:59.654093, slv, 42010afffe840004(unknown)/1,  0.000121623, -0.000016186,  0.000116302,  0.000115353, 208.300375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000115353,  0.000116302
2017-03-21 08:41:59.697176, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000016186,  0.000108514,  0.000115353, 192.114375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000115353,  0.000108514
2017-03-21 08:41:59.740340, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000016186,  0.000102690,  0.000115353, 192.114375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000115353,  0.000102690
2017-03-21 08:42:00.386622, slv, 42010afffe840004(unknown)/1,  0.000121063, -0.000016186,  0.000102794,  0.000115353, 192.114375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000115353,  0.000102794
2017-03-21 08:42:00.654126, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000013274,  0.000102794,  0.000153881, 192.114375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000153881,  0.000102794
2017-03-21 08:42:00.905207, slv, 42010afffe840004(unknown)/1,  0.000121074,  0.000013274,  0.000115084,  0.000153881, 205.388375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000153881,  0.000115084
2017-03-21 08:42:01.507614, slv, 42010afffe840004(unknown)/1,  0.000121230,  0.000013274,  0.000101415,  0.000153881, 205.388375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000153881,  0.000101415
2017-03-21 08:42:01.654105, slv, 42010afffe840004(unknown)/1,  0.000121230,  0.000012274,  0.000101415,  0.000112959, 205.388375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000112959,  0.000101415
2017-03-21 08:42:02.008856, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000012274,  0.000132978,  0.000112959, 217.662375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000112959,  0.000132978
2017-03-21 08:42:02.654058, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000014544,  0.000132978,  0.000100475, 217.662375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000100475,  0.000132978
2017-03-21 08:42:03.498343, slv, 42010afffe840004(unknown)/1,  0.000121156, -0.000014544,  0.000103335,  0.000100475, 203.118375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000100475,  0.000103335
2017-03-21 08:42:03.654158, slv, 42010afffe840004(unknown)/1,  0.000121156,  0.000021176,  0.000103335,  0.000184327, 203.118375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000184327,  0.000103335
2017-03-21 08:42:04.654104, slv, 42010afffe840004(unknown)/1,  0.000121156,  0.000030992,  0.000103335,  0.000119970, 224.294375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000119970,  0.000103335
2017-03-21 08:42:04.926387, slv, 42010afffe840004(unknown)/1,  0.000120950,  0.000030992,  0.000108041,  0.000119970, 255.286375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000119970,  0.000108041
2017-03-21 08:42:05.654128, slv, 42010afffe840004(unknown)/1,  0.000120950,  0.000012549,  0.000108041,  0.000147234, 255.286375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000147234,  0.000108041
2017-03-21 08:42:05.723762, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000012549,  0.000097816,  0.000147234, 267.835375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000147234,  0.000097816
2017-03-21 08:42:06.654101, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000001636,  0.000097816,  0.000097895, 267.835375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000097895,  0.000097816
2017-03-21 08:42:06.786385, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000001636,  0.000111948,  0.000097895, 269.471375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000097895,  0.000111948
2017-03-21 08:42:07.654112, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000007266,  0.000111948,  0.000129276, 269.471375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000129276,  0.000111948
2017-03-21 08:42:08.654085, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000008232,  0.000111948,  0.000095852, 262.205375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000095852,  0.000111948
2017-03-21 08:42:08.732570, slv, 42010afffe840004(unknown)/1,  0.000120570, -0.000008232,  0.000119526,  0.000095852, 253.973375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000095852,  0.000119526
2017-03-21 08:42:08.752559, slv, 42010afffe840004(unknown)/1,  0.000120386, -0.000008232,  0.000124004,  0.000095852, 253.973375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000095852,  0.000124004
2017-03-21 08:42:09.654086, slv, 42010afffe840004(unknown)/1,  0.000120386, -0.000019057,  0.000124004,  0.000107215, 253.973375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000107215,  0.000124004
2017-03-21 08:42:10.636193, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000019057,  0.000103543,  0.000107215, 234.916375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000107215,  0.000103543
2017-03-21 08:42:10.654048, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000022186,  0.000103543,  0.000088984, 234.916375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000088984,  0.000103543
2017-03-21 08:42:10.738382, slv, 42010afffe840004(unknown)/1,  0.000120370, -0.000022186,  0.000227937,  0.000088984, 212.730375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000088984,  0.000227937
2017-03-21 08:42:11.654199, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000043228,  0.000227937,  0.000238029, 212.730375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000238029,  0.000227937
2017-03-21 08:42:12.654080, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000046104,  0.000227937,  0.000094920, 255.958375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000094920,  0.000227937
2017-03-21 08:42:12.737265, slv, 42010afffe840004(unknown)/1,  0.000120548,  0.000046104,  0.000115255,  0.000094920, 302.062375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000094920,  0.000115255
2017-03-21 08:42:13.501605, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000046104,  0.000102212,  0.000094920, 302.062375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000094920,  0.000102212
2017-03-21 08:42:13.654400, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000146087,  0.000102212,  0.000437879, 302.062375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000437879,  0.000102212
2017-03-21 08:42:14.654111, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000149249,  0.000102212,  0.000101129, 448.149375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000101129,  0.000102212
2017-03-21 08:42:14.806307, slv, 42010afffe840004(unknown)/1,  0.000120070,  0.000149249,  0.000135400,  0.000101129, 597.398375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000101129,  0.000135400
2017-03-21 08:42:15.654038, slv, 42010afffe840004(unknown)/1,  0.000120070, -0.000031944,  0.000135400,  0.000075307, 597.398375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000075307,  0.000135400
2017-03-21 08:42:16.229027, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000031944,  0.000143013,  0.000075307, 565.454375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000075307,  0.000143013
2017-03-21 08:42:16.654022, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000052127,  0.000143013,  0.000060478, 565.454375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000060478,  0.000143013
2017-03-21 08:42:17.099446, slv, 42010afffe840004(unknown)/1,  0.000119839, -0.000052127,  0.000167354,  0.000060478, 513.327375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000060478,  0.000167354
2017-03-21 08:42:17.596604, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000052127,  0.000147148,  0.000060478, 513.327375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000060478,  0.000147148
2017-03-21 08:42:17.654042, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000046630,  0.000147148,  0.000085899, 513.327375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000085899,  0.000147148
2017-03-21 08:42:18.654043, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000039186,  0.000147148,  0.000075063, 466.697375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000075063,  0.000147148
2017-03-21 08:42:18.868701, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000039186,  0.000128949,  0.000075063, 427.511375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000075063,  0.000128949
2017-03-21 08:42:19.654075, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000033395,  0.000128949,  0.000097220, 427.511375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000097220,  0.000128949
2017-03-21 08:42:20.430137, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000033395,  0.000120327,  0.000097220, 394.116375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000097220,  0.000120327
2017-03-21 08:42:20.654045, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000030826,  0.000120327,  0.000079720, 394.116375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000079720,  0.000120327
2017-03-21 08:42:21.654122, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000008529,  0.000120327,  0.000141595, 363.290375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000141595,  0.000120327
2017-03-21 08:42:22.068960, slv, 42010afffe840004(unknown)/1,  0.000119246, -0.000008529,  0.000132749,  0.000141595, 354.761375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000141595,  0.000132749
2017-03-21 08:42:22.258237, slv, 42010afffe840004(unknown)/1,  0.000119466, -0.000008529,  0.000117283,  0.000141595, 354.761375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000141595,  0.000117283
2017-03-21 08:42:22.654057, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000006292,  0.000117283,  0.000109641, 354.761375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000109641,  0.000117283
2017-03-21 08:42:23.559516, slv, 42010afffe840004(unknown)/1,  0.000119495,  0.000006292,  0.000116654,  0.000109641, 361.053375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000109641,  0.000116654
2017-03-21 08:42:23.654091, slv, 42010afffe840004(unknown)/1,  0.000119495, -0.000006685,  0.000116654,  0.000115949, 361.053375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000115949,  0.000116654
2017-03-21 08:42:24.654079, slv, 42010afffe840004(unknown)/1,  0.000119495, -0.000018771,  0.000116654,  0.000085498, 354.368375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000085498,  0.000116654
2017-03-21 08:42:24.847787, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000018771,  0.000142205,  0.000085498, 335.597375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000085498,  0.000142205
2017-03-21 08:42:25.654054, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000029299,  0.000142205,  0.000094798, 335.597375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000094798,  0.000142205
2017-03-21 08:42:26.654068, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000025424,  0.000142205,  0.000093154, 306.298375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000093154,  0.000142205
2017-03-21 08:42:26.839795, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000025424,  0.000111717,  0.000093154, 280.874375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000093154,  0.000111717
2017-03-21 08:42:27.654129, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000012895,  0.000111717,  0.000119681, 280.874375977, S, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000119681,  0.000111717
2017-03-21 08:42:28.223605, slv, 42010afffe840004(unknown)/1,  0.000119059, -0.000012895,  0.000109812,  0.000119681, 267.979375977, D, 0.000122562, 482, -0.000000130, 18217, 189, 51,  0.000119681,  0.000109812
2017-03-21 08:42:28.654172, slv, 42010afffe840004(unknown)/1,  0.000119059,  0.000029351,  0.000109812,  0.000177305, 267.979375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000177305,  0.000109812
2017-03-21 08:42:29.654081, slv, 42010afffe840004(unknown)/1,  0.000119059,  0.000023486,  0.000109812,  0.000107784, 297.330375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000107784,  0.000109812
2017-03-21 08:42:30.064496, slv, 42010afffe840004(unknown)/1,  0.000118938,  0.000023486,  0.000107932,  0.000107784, 320.816375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000107784,  0.000107932
2017-03-21 08:42:30.209799, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000023486,  0.000117320,  0.000107784, 320.816375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000107784,  0.000117320
2017-03-21 08:42:30.654088, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000014952,  0.000117320,  0.000100172, 320.816375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100172,  0.000117320
2017-03-21 08:42:31.079314, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000014952,  0.000147516,  0.000100172, 305.864375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100172,  0.000147516
2017-03-21 08:42:31.214695, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000014952,  0.000132228,  0.000100172, 305.864375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100172,  0.000132228
2017-03-21 08:42:31.403102, slv, 42010afffe840004(unknown)/1,  0.000118868, -0.000014952,  0.000157122,  0.000100172, 305.864375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100172,  0.000157122
2017-03-21 08:42:31.654120, slv, 42010afffe840004(unknown)/1,  0.000118868, -0.000000502,  0.000157122,  0.000136495, 305.864375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000136495,  0.000157122
2017-03-21 08:42:32.654059, slv, 42010afffe840004(unknown)/1,  0.000118868, -0.000003639,  0.000157122,  0.000093964, 305.362375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000093964,  0.000157122
2017-03-21 08:42:32.918702, slv, 42010afffe840004(unknown)/1,  0.000118842, -0.000003639,  0.000117532,  0.000093964, 301.723375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000093964,  0.000117532
2017-03-21 08:42:33.572557, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000003639,  0.000117861,  0.000093964, 301.723375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000093964,  0.000117861
2017-03-21 08:42:33.654096, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000011047,  0.000117861,  0.000121449, 301.723375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121449,  0.000117861
2017-03-21 08:42:34.363308, slv, 42010afffe840004(unknown)/1,  0.000118546, -0.000011047,  0.000117545,  0.000121449, 290.676375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121449,  0.000117545
2017-03-21 08:42:34.379999, slv, 42010afffe840004(unknown)/1,  0.000118585, -0.000011047,  0.000123731,  0.000121449, 290.676375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121449,  0.000123731
2017-03-21 08:42:34.523293, slv, 42010afffe840004(unknown)/1,  0.000118758, -0.000011047,  0.000151990,  0.000121449, 290.676375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121449,  0.000151990
2017-03-21 08:42:34.654076, slv, 42010afffe840004(unknown)/1,  0.000118758, -0.000008612,  0.000151990,  0.000098724, 290.676375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000098724,  0.000151990
2017-03-21 08:42:34.742048, slv, 42010afffe840004(unknown)/1,  0.000118904, -0.000008612,  0.000140243,  0.000098724, 282.064375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000098724,  0.000140243
2017-03-21 08:42:35.556023, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000008612,  0.000131135,  0.000098724, 282.064375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000098724,  0.000131135
2017-03-21 08:42:35.654084, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000020724,  0.000131135,  0.000097463, 282.064375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000097463,  0.000131135
2017-03-21 08:42:36.654095, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000015628,  0.000131135,  0.000109034, 261.340375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000109034,  0.000131135
2017-03-21 08:42:36.761766, slv, 42010afffe840004(unknown)/1,  0.000118744, -0.000015628,  0.000102587,  0.000109034, 245.712375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000109034,  0.000102587
2017-03-21 08:42:36.926620, slv, 42010afffe840004(unknown)/1,  0.000118618, -0.000015628,  0.000122071,  0.000109034, 245.712375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000109034,  0.000122071
2017-03-21 08:42:37.654101, slv, 42010afffe840004(unknown)/1,  0.000118618, -0.000013157,  0.000122071,  0.000102146, 245.712375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000102146,  0.000122071
2017-03-21 08:42:37.760589, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000013157,  0.000108859,  0.000102146, 232.555375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000102146,  0.000108859
2017-03-21 08:42:38.654116, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000000065,  0.000108859,  0.000134835, 232.555375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000134835,  0.000108859
2017-03-21 08:42:38.849944, slv, 42010afffe840004(unknown)/1,  0.000118493, -0.000000065,  0.000128470,  0.000134835, 232.490375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000134835,  0.000128470
2017-03-21 08:42:39.116621, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000000065,  0.000137278,  0.000134835, 232.490375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000134835,  0.000137278
2017-03-21 08:42:39.654094, slv, 42010afffe840004(unknown)/1,  0.000118733,  0.000002876,  0.000137278,  0.000108143, 232.490375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000108143,  0.000137278
2017-03-21 08:42:39.949356, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000002876,  0.000089020,  0.000108143, 235.366375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000108143,  0.000089020
2017-03-21 08:42:40.654080, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000027212,  0.000089020,  0.000074877, 235.366375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000074877,  0.000089020
2017-03-21 08:42:41.654123, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000024722,  0.000089020,  0.000113101, 208.154375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000113101,  0.000089020
2017-03-21 08:42:41.802969, slv, 42010afffe840004(unknown)/1,  0.000118485, -0.000024722,  0.000106634,  0.000113101, 183.432375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000113101,  0.000106634
2017-03-21 08:42:42.654080, slv, 42010afffe840004(unknown)/1,  0.000118485, -0.000012047,  0.000106634,  0.000100001, 183.432375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100001,  0.000106634
2017-03-21 08:42:43.374296, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000012047,  0.000122265,  0.000100001, 171.385375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100001,  0.000122265
2017-03-21 08:42:43.629700, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000012047,  0.000092560,  0.000100001, 171.385375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100001,  0.000092560
2017-03-21 08:42:43.654092, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000005781,  0.000092560,  0.000125053, 171.385375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000125053,  0.000092560
2017-03-21 08:42:44.353593, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000005781,  0.000152485,  0.000125053, 165.604375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000125053,  0.000152485
2017-03-21 08:42:44.421945, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000005781,  0.000104431,  0.000125053, 165.604375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000125053,  0.000104431
2017-03-21 08:42:44.654053, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000009284,  0.000104431,  0.000092767, 165.604375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000092767,  0.000104431
2017-03-21 08:42:45.654087, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000014460,  0.000104431,  0.000114827, 156.320375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000114827,  0.000104431
2017-03-21 08:42:45.949484, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000014460,  0.000095178,  0.000114827, 141.860375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000114827,  0.000095178
2017-03-21 08:42:46.234623, slv, 42010afffe840004(unknown)/1,  0.000117953, -0.000014460,  0.000103490,  0.000114827, 141.860375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000114827,  0.000103490
2017-03-21 08:42:46.654079, slv, 42010afffe840004(unknown)/1,  0.000117953, -0.000010606,  0.000103490,  0.000100171, 141.860375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000100171,  0.000103490
2017-03-21 08:42:47.654096, slv, 42010afffe840004(unknown)/1,  0.000117953,  0.000000107,  0.000103490,  0.000135950, 131.254375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000135950,  0.000103490
2017-03-21 08:42:47.941743, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000000107,  0.000098722,  0.000135950, 131.361375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000135950,  0.000098722
2017-03-21 08:42:48.654056, slv, 42010afffe840004(unknown)/1,  0.000117879, -0.000000558,  0.000098722,  0.000098767, 131.361375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000098767,  0.000098722
2017-03-21 08:42:49.654054, slv, 42010afffe840004(unknown)/1,  0.000117879, -0.000014282,  0.000098722,  0.000108426, 130.803375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000108426,  0.000098722
2017-03-21 08:42:49.658337, slv, 42010afffe840004(unknown)/1,  0.000117669, -0.000014282,  0.000074641,  0.000108426, 116.521375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000108426,  0.000074641
2017-03-21 08:42:50.654166, slv, 42010afffe840004(unknown)/1,  0.000117669,  0.000023884,  0.000074641,  0.000174889, 116.521375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000174889,  0.000074641
2017-03-21 08:42:51.244727, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000023884,  0.000095525,  0.000174889, 140.405375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000174889,  0.000095525
2017-03-21 08:42:51.654130, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000048729,  0.000095525,  0.000157840, 140.405375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000157840,  0.000095525
2017-03-21 08:42:52.240066, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000048729,  0.000110212,  0.000157840, 189.134375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000157840,  0.000110212
2017-03-21 08:42:52.654093, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000007587,  0.000110212,  0.000092803, 189.134375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000092803,  0.000110212
2017-03-21 08:42:53.654132, slv, 42010afffe840004(unknown)/1,  0.000117868, -0.000006932,  0.000110212,  0.000129069, 196.721375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000129069,  0.000110212
2017-03-21 08:42:53.948679, slv, 42010afffe840004(unknown)/1,  0.000118017, -0.000006932,  0.000112476,  0.000129069, 189.789375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000129069,  0.000112476
2017-03-21 08:42:54.654117, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000005454,  0.000112476,  0.000117724, 189.789375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000117724,  0.000112476
2017-03-21 08:42:54.918735, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000005454,  0.000112128,  0.000117724, 195.243375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000117724,  0.000112128
2017-03-21 08:42:55.654099, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000001710,  0.000112128,  0.000121727, 195.243375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121727,  0.000112128
2017-03-21 08:42:55.754831, slv, 42010afffe840004(unknown)/1,  0.000117941,  0.000001710,  0.000101757,  0.000121727, 196.953375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000121727,  0.000101757
2017-03-21 08:42:56.654089, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000005104,  0.000101757,  0.000104021, 196.953375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000104021,  0.000101757
2017-03-21 08:42:57.608699, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000005104,  0.000103937,  0.000104021, 191.849375977, D, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000104021,  0.000103937
2017-03-21 08:42:57.654106, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000009597,  0.000103937,  0.000112508, 191.849375977, S, 0.000120315, 794, 0.000001295, 46621, 320, 111,  0.000112508,  0.000103937
2017-03-21 08:42:58.654111, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000012139,  0.000103937,  0.000098778, 182.252375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000098778,  0.000103937
2017-03-21 08:42:59.448100, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000012139,  0.000105214,  0.000098778, 170.113375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000098778,  0.000105214
2017-03-21 08:42:59.654098, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000007946,  0.000105214,  0.000120664, 170.113375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000120664,  0.000105214
2017-03-21 08:43:00.419467, slv, 42010afffe840004(unknown)/1,  0.000117409, -0.000007946,  0.000108852,  0.000120664, 162.167375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000120664,  0.000108852
2017-03-21 08:43:00.461587, slv, 42010afffe840004(unknown)/1,  0.000117374, -0.000007946,  0.000110381,  0.000120664, 162.167375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000120664,  0.000110381
2017-03-21 08:43:00.654109, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000007129,  0.000110381,  0.000128520, 162.167375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000128520,  0.000110381
2017-03-21 08:43:01.654132, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000019933,  0.000110381,  0.000146095, 169.296375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000146095,  0.000110381
2017-03-21 08:43:01.816517, slv, 42010afffe840004(unknown)/1,  0.000117405,  0.000019933,  0.000100392,  0.000146095, 189.229375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000146095,  0.000100392
2017-03-21 08:43:02.654122, slv, 42010afffe840004(unknown)/1,  0.000117405,  0.000022801,  0.000100392,  0.000134287, 189.229375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000134287,  0.000100392
2017-03-21 08:43:03.441673, slv, 42010afffe840004(unknown)/1,  0.000117517,  0.000022801,  0.000117637,  0.000134287, 212.030375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000134287,  0.000117637
2017-03-21 08:43:03.654092, slv, 42010afffe840004(unknown)/1,  0.000117517,  0.000019446,  0.000117637,  0.000139528, 212.030375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000139528,  0.000117637
2017-03-21 08:43:04.274501, slv, 42010afffe840004(unknown)/1,  0.000117649,  0.000019446,  0.000112337,  0.000139528, 231.476375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000139528,  0.000112337
2017-03-21 08:43:04.654121, slv, 42010afffe840004(unknown)/1,  0.000117649,  0.000018077,  0.000112337,  0.000131794, 231.476375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000131794,  0.000112337
2017-03-21 08:43:05.646079, slv, 42010afffe840004(unknown)/1,  0.000117754,  0.000018077,  0.000113901,  0.000131794, 249.553375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000131794,  0.000113901
2017-03-21 08:43:05.654058, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000002805,  0.000113901,  0.000097999, 249.553375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000097999,  0.000113901
2017-03-21 08:43:06.654076, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000028132,  0.000113901,  0.000081243, 246.748375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000081243,  0.000113901
2017-03-21 08:43:07.414374, slv, 42010afffe840004(unknown)/1,  0.000117657, -0.000028132,  0.000119352,  0.000081243, 218.616375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000081243,  0.000119352
2017-03-21 08:43:07.654004, slv, 42010afffe840004(unknown)/1,  0.000117657, -0.000042980,  0.000119352,  0.000068207, 218.616375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000068207,  0.000119352
2017-03-21 08:43:08.465733, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000042980,  0.000112165,  0.000068207, 175.636375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000068207,  0.000112165
2017-03-21 08:43:08.651545, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000042980,  0.000421790,  0.000068207, 175.636375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000068207,  0.000421790
2017-03-21 08:43:08.654032, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000043860,  0.000421790,  0.000079823, 175.636375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000079823,  0.000421790
2017-03-21 08:43:09.625271, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000043860,  0.000150173,  0.000079823, 131.776375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000079823,  0.000150173
2017-03-21 08:43:09.654094, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000022189,  0.000150173,  0.000112951, 131.776375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000112951,  0.000150173
2017-03-21 08:43:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119060, -0.000007291,  0.000150173,  0.000110585, 109.587375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000110585,  0.000150173
2017-03-21 08:43:10.841365, slv, 42010afffe840004(unknown)/1,  0.000118947, -0.000007291,  0.000106822,  0.000110585, 102.296375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000110585,  0.000106822
2017-03-21 08:43:11.654119, slv, 42010afffe840004(unknown)/1,  0.000118947,  0.000006763,  0.000106822,  0.000140948, 102.296375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000140948,  0.000106822
2017-03-21 08:43:11.860607, slv, 42010afffe840004(unknown)/1,  0.000118839,  0.000006763,  0.000089824,  0.000140948, 109.059375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000140948,  0.000089824
2017-03-21 08:43:11.923765, slv, 42010afffe840004(unknown)/1,  0.000118797,  0.000006763,  0.000092895,  0.000140948, 109.059375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000140948,  0.000092895
2017-03-21 08:43:12.654097, slv, 42010afffe840004(unknown)/1,  0.000118797,  0.000009380,  0.000092895,  0.000115557, 109.059375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000115557,  0.000092895
2017-03-21 08:43:13.406492, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000009380,  0.000116606,  0.000115557, 118.439375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000115557,  0.000116606
2017-03-21 08:43:13.654144, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000001546,  0.000116606,  0.000125094, 118.439375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000125094,  0.000116606
2017-03-21 08:43:14.654109, slv, 42010afffe840004(unknown)/1,  0.000118761, -0.000005368,  0.000116606,  0.000101692, 119.985375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000101692,  0.000116606
2017-03-21 08:43:15.258636, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000005368,  0.000120284,  0.000101692, 114.617375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000101692,  0.000120284
2017-03-21 08:43:15.654150, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000015852,  0.000120284,  0.000167452, 114.617375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000167452,  0.000120284
2017-03-21 08:43:16.654191, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000067279,  0.000120284,  0.000204465, 130.469375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000204465,  0.000120284
2017-03-21 08:43:17.175216, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000067279,  0.000110687,  0.000204465, 197.748375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000204465,  0.000110687
2017-03-21 08:43:17.654104, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000048782,  0.000110687,  0.000130701, 197.748375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000130701,  0.000110687
2017-03-21 08:43:18.229063, slv, 42010afffe840004(unknown)/1,  0.000119251,  0.000048782,  0.000113857,  0.000130701, 246.530375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000130701,  0.000113857
2017-03-21 08:43:18.336547, slv, 42010afffe840004(unknown)/1,  0.000119375,  0.000048782,  0.000133447,  0.000130701, 246.530375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000130701,  0.000133447
2017-03-21 08:43:18.654155, slv, 42010afffe840004(unknown)/1,  0.000119375,  0.000029602,  0.000133447,  0.000166801, 246.530375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000166801,  0.000133447
2017-03-21 08:43:18.976866, slv, 42010afffe840004(unknown)/1,  0.000119688,  0.000029602,  0.000126762,  0.000166801, 276.132375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000166801,  0.000126762
2017-03-21 08:43:19.654083, slv, 42010afffe840004(unknown)/1,  0.000119688,  0.000014749,  0.000126762,  0.000101760, 276.132375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000101760,  0.000126762
2017-03-21 08:43:20.099005, slv, 42010afffe840004(unknown)/1,  0.000119844,  0.000014749,  0.000123457,  0.000101760, 290.881375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000101760,  0.000123457
2017-03-21 08:43:20.654099, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000020902,  0.000123457,  0.000095968, 290.881375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000095968,  0.000123457
2017-03-21 08:43:21.654100, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000009100,  0.000123457,  0.000125521, 269.979375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000125521,  0.000123457
2017-03-21 08:43:21.733871, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000009100,  0.000115474,  0.000125521, 260.879375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000125521,  0.000115474
2017-03-21 08:43:22.654124, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000003329,  0.000115474,  0.000107458, 260.879375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000107458,  0.000115474
2017-03-21 08:43:22.659253, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000003329,  0.000100902,  0.000107458, 257.550375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000107458,  0.000100902
2017-03-21 08:43:23.488468, slv, 42010afffe840004(unknown)/1,  0.000119504, -0.000003329,  0.000118641,  0.000107458, 257.550375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000107458,  0.000118641
2017-03-21 08:43:23.654100, slv, 42010afffe840004(unknown)/1,  0.000119504, -0.000013180,  0.000118641,  0.000105478, 257.550375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000105478,  0.000118641
2017-03-21 08:43:24.654103, slv, 42010afffe840004(unknown)/1,  0.000119504, -0.000020762,  0.000118641,  0.000092006, 244.370375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000092006,  0.000118641
2017-03-21 08:43:24.839954, slv, 42010afffe840004(unknown)/1,  0.000119311, -0.000020762,  0.000110408,  0.000092006, 223.608375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000092006,  0.000110408
2017-03-21 08:43:25.351579, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000020762,  0.000110993,  0.000092006, 223.608375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000092006,  0.000110993
2017-03-21 08:43:25.654097, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000010713,  0.000110993,  0.000125102, 223.608375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000125102,  0.000110993
2017-03-21 08:43:26.654144, slv, 42010afffe840004(unknown)/1,  0.000119030,  0.000022746,  0.000110993,  0.000158450, 212.895375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000158450,  0.000110993
2017-03-21 08:43:27.175989, slv, 42010afffe840004(unknown)/1,  0.000119016,  0.000022746,  0.000111170,  0.000158450, 235.641375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000158450,  0.000111170
2017-03-21 08:43:27.654088, slv, 42010afffe840004(unknown)/1,  0.000119016,  0.000014179,  0.000111170,  0.000107953, 235.641375977, S, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000107953,  0.000111170
2017-03-21 08:43:28.235973, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000014179,  0.000113227,  0.000107953, 249.820375977, D, 0.000118405, 410, -0.000002858, 16400, 211, 62,  0.000107953,  0.000113227
2017-03-21 08:43:28.654116, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000015801,  0.000113227,  0.000098533, 249.820375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000098533,  0.000113227
2017-03-21 08:43:29.654112, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000000776,  0.000113227,  0.000138062, 234.019375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000138062,  0.000113227
2017-03-21 08:43:29.717570, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000000776,  0.000116988,  0.000138062, 233.243375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000138062,  0.000116988
2017-03-21 08:43:30.377959, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000000776,  0.000102836,  0.000138062, 233.243375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000138062,  0.000102836
2017-03-21 08:43:30.654136, slv, 42010afffe840004(unknown)/1,  0.000119151,  0.000027830,  0.000102836,  0.000155823, 233.243375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000155823,  0.000102836
2017-03-21 08:43:31.291727, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000027830,  0.000110691,  0.000155823, 261.073375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000155823,  0.000110691
2017-03-21 08:43:31.654138, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000041973,  0.000110691,  0.000166546, 261.073375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000166546,  0.000110691
2017-03-21 08:43:32.612587, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000041973,  0.000119834,  0.000166546, 303.046375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000166546,  0.000119834
2017-03-21 08:43:32.654096, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000016616,  0.000119834,  0.000105525, 303.046375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000105525,  0.000119834
2017-03-21 08:43:33.654083, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000019938,  0.000119834,  0.000093732, 319.662375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000093732,  0.000119834
2017-03-21 08:43:34.244265, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000019938,  0.000113416,  0.000093732, 299.724375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000093732,  0.000113416
2017-03-21 08:43:34.654054, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000031375,  0.000113416,  0.000082710, 299.724375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000082710,  0.000113416
2017-03-21 08:43:35.200050, slv, 42010afffe840004(unknown)/1,  0.000119348, -0.000031375,  0.000117246,  0.000082710, 268.349375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000082710,  0.000117246
2017-03-21 08:43:35.654125, slv, 42010afffe840004(unknown)/1,  0.000119348, -0.000005533,  0.000117246,  0.000145199, 268.349375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000145199,  0.000117246
2017-03-21 08:43:35.875782, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000005533,  0.000115787,  0.000145199, 262.816375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000145199,  0.000115787
2017-03-21 08:43:36.654085, slv, 42010afffe840004(unknown)/1,  0.000119284,  0.000002585,  0.000115787,  0.000098603, 262.816375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000098603,  0.000115787
2017-03-21 08:43:37.132488, slv, 42010afffe840004(unknown)/1,  0.000119256,  0.000002585,  0.000110473,  0.000098603, 265.401375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000098603,  0.000110473
2017-03-21 08:43:37.654094, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000012572,  0.000110473,  0.000114792, 265.401375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114792,  0.000110473
2017-03-21 08:43:38.654095, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000017244,  0.000110473,  0.000089232, 252.829375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000089232,  0.000110473
2017-03-21 08:43:38.920947, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000017244,  0.000141122,  0.000089232, 235.585375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000089232,  0.000141122
2017-03-21 08:43:38.968138, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000017244,  0.000123354,  0.000089232, 235.585375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000089232,  0.000123354
2017-03-21 08:43:39.654096, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000018336,  0.000123354,  0.000112329, 235.585375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000112329,  0.000123354
2017-03-21 08:43:39.993085, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000018336,  0.000138426,  0.000112329, 217.249375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000112329,  0.000138426
2017-03-21 08:43:40.654087, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000010599,  0.000138426,  0.000104378, 217.249375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104378,  0.000138426
2017-03-21 08:43:40.832823, slv, 42010afffe840004(unknown)/1,  0.000118900, -0.000010599,  0.000113239,  0.000104378, 206.650375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104378,  0.000113239
2017-03-21 08:43:41.065476, slv, 42010afffe840004(unknown)/1,  0.000118795, -0.000010599,  0.000126794,  0.000104378, 206.650375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104378,  0.000126794
2017-03-21 08:43:41.654099, slv, 42010afffe840004(unknown)/1,  0.000118795, -0.000006748,  0.000126794,  0.000119850, 206.650375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000119850,  0.000126794
2017-03-21 08:43:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118795, -0.000001578,  0.000126794,  0.000114585, 199.902375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114585,  0.000126794
2017-03-21 08:43:43.064186, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000001578,  0.000089177,  0.000114585, 198.324375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114585,  0.000089177
2017-03-21 08:43:43.119918, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000001578,  0.000097130,  0.000114585, 198.324375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114585,  0.000097130
2017-03-21 08:43:43.654098, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000002732,  0.000097130,  0.000128082, 198.324375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000128082,  0.000097130
2017-03-21 08:43:44.371863, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000002732,  0.000105393,  0.000128082, 201.056375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000128082,  0.000105393
2017-03-21 08:43:44.433558, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000002732,  0.000073209,  0.000128082, 201.056375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000128082,  0.000073209
2017-03-21 08:43:44.654079, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000005302,  0.000073209,  0.000097867, 201.056375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000097867,  0.000073209
2017-03-21 08:43:45.654118, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000003302,  0.000073209,  0.000131821, 195.754375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000131821,  0.000073209
2017-03-21 08:43:45.972017, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000003302,  0.000145937,  0.000131821, 192.452375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000131821,  0.000145937
2017-03-21 08:43:46.654095, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000004560,  0.000145937,  0.000113617, 192.452375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113617,  0.000145937
2017-03-21 08:43:47.075841, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000004560,  0.000099725,  0.000113617, 197.012375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113617,  0.000099725
2017-03-21 08:43:47.654092, slv, 42010afffe840004(unknown)/1,  0.000118243, -0.000004141,  0.000099725,  0.000114515, 197.012375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114515,  0.000099725
2017-03-21 08:43:48.654087, slv, 42010afffe840004(unknown)/1,  0.000118243, -0.000008959,  0.000099725,  0.000104052, 192.871375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104052,  0.000099725
2017-03-21 08:43:49.054176, slv, 42010afffe840004(unknown)/1,  0.000118060, -0.000008959,  0.000108803,  0.000104052, 183.912375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104052,  0.000108803
2017-03-21 08:43:49.646259, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000008959,  0.000100034,  0.000104052, 183.912375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000104052,  0.000100034
2017-03-21 08:43:49.654034, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000020459,  0.000100034,  0.000091115, 183.912375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000091115,  0.000100034
2017-03-21 08:43:50.654137, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000001441,  0.000100034,  0.000141690, 163.453375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000141690,  0.000100034
2017-03-21 08:43:50.857514, slv, 42010afffe840004(unknown)/1,  0.000117747, -0.000001441,  0.000100791,  0.000141690, 162.012375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000141690,  0.000100791
2017-03-21 08:43:51.476056, slv, 42010afffe840004(unknown)/1,  0.000117786, -0.000001441,  0.000096790,  0.000141690, 162.012375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000141690,  0.000096790
2017-03-21 08:43:51.654113, slv, 42010afffe840004(unknown)/1,  0.000117786,  0.000020052,  0.000096790,  0.000134045, 162.012375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000134045,  0.000096790
2017-03-21 08:43:52.654101, slv, 42010afffe840004(unknown)/1,  0.000117786,  0.000006646,  0.000096790,  0.000114820, 182.064375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114820,  0.000096790
2017-03-21 08:43:53.190223, slv, 42010afffe840004(unknown)/1,  0.000117703,  0.000006646,  0.000096518,  0.000114820, 188.710375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000114820,  0.000096518
2017-03-21 08:43:53.654090, slv, 42010afffe840004(unknown)/1,  0.000117703, -0.000001455,  0.000096518,  0.000117760, 188.710375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000117760,  0.000096518
2017-03-21 08:43:54.036264, slv, 42010afffe840004(unknown)/1,  0.000117637, -0.000001455,  0.000124862,  0.000117760, 187.255375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000117760,  0.000124862
2017-03-21 08:43:54.654095, slv, 42010afffe840004(unknown)/1,  0.000117637, -0.000010615,  0.000124862,  0.000096351, 187.255375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000096351,  0.000124862
2017-03-21 08:43:55.580151, slv, 42010afffe840004(unknown)/1,  0.000117605, -0.000010615,  0.000123460,  0.000096351, 176.640375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000096351,  0.000123460
2017-03-21 08:43:55.654092, slv, 42010afffe840004(unknown)/1,  0.000117605, -0.000012760,  0.000123460,  0.000113370, 176.640375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113370,  0.000123460
2017-03-21 08:43:56.123333, slv, 42010afffe840004(unknown)/1,  0.000117466, -0.000012760,  0.000101654,  0.000113370, 163.880375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113370,  0.000101654
2017-03-21 08:43:56.320729, slv, 42010afffe840004(unknown)/1,  0.000117316, -0.000012760,  0.000102960,  0.000113370, 163.880375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113370,  0.000102960
2017-03-21 08:43:56.376176, slv, 42010afffe840004(unknown)/1,  0.000117189, -0.000012760,  0.000106993,  0.000113370, 163.880375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000113370,  0.000106993
2017-03-21 08:43:56.654101, slv, 42010afffe840004(unknown)/1,  0.000117189,  0.000001993,  0.000106993,  0.000125409, 163.880375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000125409,  0.000106993
2017-03-21 08:43:56.743621, slv, 42010afffe840004(unknown)/1,  0.000117128,  0.000001993,  0.000107428,  0.000125409, 165.873375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000125409,  0.000107428
2017-03-21 08:43:57.654121, slv, 42010afffe840004(unknown)/1,  0.000117128,  0.000014915,  0.000107428,  0.000138739, 165.873375977, S, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000138739,  0.000107428
2017-03-21 08:43:58.000954, slv, 42010afffe840004(unknown)/1,  0.000117164,  0.000014915,  0.000106123,  0.000138739, 180.788375977, D, 0.000118617, 858, 0.000002252, 24376, 198, 59,  0.000138739,  0.000106123
2017-03-21 08:43:58.654093, slv, 42010afffe840004(unknown)/1,  0.000117164,  0.000002386,  0.000106123,  0.000100326, 180.788375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000100326,  0.000106123
2017-03-21 08:43:59.537894, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000002386,  0.000105014,  0.000100326, 183.174375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000100326,  0.000105014
2017-03-21 08:43:59.654099, slv, 42010afffe840004(unknown)/1,  0.000117092, -0.000007023,  0.000105014,  0.000119885, 183.174375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000119885,  0.000105014
2017-03-21 08:44:00.565607, slv, 42010afffe840004(unknown)/1,  0.000116947, -0.000007023,  0.000106106,  0.000119885, 176.151375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000119885,  0.000106106
2017-03-21 08:44:00.654093, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000001712,  0.000106106,  0.000117579, 176.151375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000117579,  0.000106106
2017-03-21 08:44:00.736602, slv, 42010afffe840004(unknown)/1,  0.000116849,  0.000001712,  0.000099071,  0.000117579, 177.863375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000117579,  0.000099071
2017-03-21 08:44:01.594354, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000001712,  0.000158186,  0.000117579, 177.863375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000117579,  0.000158186
2017-03-21 08:44:01.654134, slv, 42010afffe840004(unknown)/1,  0.000116947,  0.000018429,  0.000158186,  0.000153173, 177.863375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000153173,  0.000158186
2017-03-21 08:44:02.253618, slv, 42010afffe840004(unknown)/1,  0.000117197,  0.000018429,  0.000102865,  0.000153173, 196.292375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000153173,  0.000102865
2017-03-21 08:44:02.654098, slv, 42010afffe840004(unknown)/1,  0.000117197,  0.000011589,  0.000102865,  0.000104148, 196.292375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000104148,  0.000102865
2017-03-21 08:44:03.380254, slv, 42010afffe840004(unknown)/1,  0.000117244,  0.000011589,  0.000120542,  0.000104148, 207.881375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000104148,  0.000120542
2017-03-21 08:44:03.654121, slv, 42010afffe840004(unknown)/1,  0.000117244, -0.000008167,  0.000120542,  0.000113957, 207.881375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000113957,  0.000120542
2017-03-21 08:44:04.654136, slv, 42010afffe840004(unknown)/1,  0.000117244,  0.000006264,  0.000120542,  0.000133059, 199.714375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000133059,  0.000120542
2017-03-21 08:44:04.913515, slv, 42010afffe840004(unknown)/1,  0.000117088,  0.000006264,  0.000071381,  0.000133059, 205.978375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000133059,  0.000071381
2017-03-21 08:44:05.654153, slv, 42010afffe840004(unknown)/1,  0.000117088,  0.000037608,  0.000071381,  0.000176490, 205.978375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000176490,  0.000071381
2017-03-21 08:44:06.654096, slv, 42010afffe840004(unknown)/1,  0.000117088,  0.000024790,  0.000071381,  0.000107266, 243.586375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000107266,  0.000071381
2017-03-21 08:44:06.829543, slv, 42010afffe840004(unknown)/1,  0.000116983,  0.000024790,  0.000129788,  0.000107266, 268.376375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000107266,  0.000129788
2017-03-21 08:44:07.654087, slv, 42010afffe840004(unknown)/1,  0.000116983, -0.000007152,  0.000129788,  0.000112500, 268.376375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112500,  0.000129788
2017-03-21 08:44:07.744540, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000007152,  0.000116522,  0.000112500, 261.224375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112500,  0.000116522
2017-03-21 08:44:08.654088, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000010695,  0.000116522,  0.000100067, 261.224375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000100067,  0.000116522
2017-03-21 08:44:09.325025, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000010695,  0.000112140,  0.000100067, 250.529375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000100067,  0.000112140
2017-03-21 08:44:09.654095, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000008912,  0.000112140,  0.000115956, 250.529375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000115956,  0.000112140
2017-03-21 08:44:10.265802, slv, 42010afffe840004(unknown)/1,  0.000116809, -0.000008912,  0.000123211,  0.000115956, 241.617375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000115956,  0.000123211
2017-03-21 08:44:10.654102, slv, 42010afffe840004(unknown)/1,  0.000116809, -0.000010000,  0.000123211,  0.000097725, 241.617375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000097725,  0.000123211
2017-03-21 08:44:11.654120, slv, 42010afffe840004(unknown)/1,  0.000116809, -0.000012303,  0.000123211,  0.000111286, 231.617375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000111286,  0.000123211
2017-03-21 08:44:12.020377, slv, 42010afffe840004(unknown)/1,  0.000116801, -0.000012303,  0.000114630,  0.000111286, 219.314375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000111286,  0.000114630
2017-03-21 08:44:12.654111, slv, 42010afffe840004(unknown)/1,  0.000116801, -0.000008880,  0.000114630,  0.000104563, 219.314375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000104563,  0.000114630
2017-03-21 08:44:13.654116, slv, 42010afffe840004(unknown)/1,  0.000116801, -0.000004322,  0.000114630,  0.000120396, 210.434375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000120396,  0.000114630
2017-03-21 08:44:13.833422, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000004322,  0.000111612,  0.000120396, 206.112375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000120396,  0.000111612
2017-03-21 08:44:14.654094, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000000312,  0.000111612,  0.000112546, 206.112375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112546,  0.000111612
2017-03-21 08:44:14.772803, slv, 42010afffe840004(unknown)/1,  0.000116667, -0.000000312,  0.000097302,  0.000112546, 205.800375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112546,  0.000097302
2017-03-21 08:44:15.654161, slv, 42010afffe840004(unknown)/1,  0.000116667,  0.000041344,  0.000097302,  0.000203574, 205.800375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000203574,  0.000097302
2017-03-21 08:44:16.583100, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000041344,  0.000118967,  0.000203574, 247.144375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000203574,  0.000118967
2017-03-21 08:44:16.654135, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000033860,  0.000118967,  0.000097737, 247.144375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000097737,  0.000118967
2017-03-21 08:44:17.647904, slv, 42010afffe840004(unknown)/1,  0.000117192,  0.000033860,  0.000115995,  0.000097737, 281.004375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000097737,  0.000115995
2017-03-21 08:44:17.654035, slv, 42010afffe840004(unknown)/1,  0.000117192, -0.000023326,  0.000115995,  0.000089726, 281.004375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000089726,  0.000115995
2017-03-21 08:44:18.649057, slv, 42010afffe840004(unknown)/1,  0.000117054, -0.000023326,  0.000129911,  0.000089726, 257.678375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000089726,  0.000129911
2017-03-21 08:44:18.654019, slv, 42010afffe840004(unknown)/1,  0.000117054, -0.000044299,  0.000129911,  0.000055922, 257.678375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000055922,  0.000129911
2017-03-21 08:44:19.654105, slv, 42010afffe840004(unknown)/1,  0.000117054, -0.000022975,  0.000129911,  0.000132237, 213.379375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132237,  0.000129911
2017-03-21 08:44:19.997507, slv, 42010afffe840004(unknown)/1,  0.000117058, -0.000022975,  0.000117273,  0.000132237, 190.404375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132237,  0.000117273
2017-03-21 08:44:20.166117, slv, 42010afffe840004(unknown)/1,  0.000117180, -0.000022975,  0.000117710,  0.000132237, 190.404375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132237,  0.000117710
2017-03-21 08:44:20.654132, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000024152,  0.000117710,  0.000150303, 190.404375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000150303,  0.000117710
2017-03-21 08:44:21.145534, slv, 42010afffe840004(unknown)/1,  0.000117308,  0.000024152,  0.000101311,  0.000150303, 214.556375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000150303,  0.000101311
2017-03-21 08:44:21.654098, slv, 42010afffe840004(unknown)/1,  0.000117308,  0.000022790,  0.000101311,  0.000129767, 214.556375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000129767,  0.000101311
2017-03-21 08:44:22.654140, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000007295,  0.000101311,  0.000090259, 237.346375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000090259,  0.000101311
2017-03-21 08:44:23.085939, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000007295,  0.000117973,  0.000090259, 230.051375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000090259,  0.000117973
2017-03-21 08:44:23.654097, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000014449,  0.000117973,  0.000115420, 230.051375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000115420,  0.000117973
2017-03-21 08:44:24.465634, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000014449,  0.000112026,  0.000115420, 215.602375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000115420,  0.000112026
2017-03-21 08:44:24.654115, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000005307,  0.000112026,  0.000108376, 215.602375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000108376,  0.000112026
2017-03-21 08:44:25.654091, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000006471,  0.000112026,  0.000112963, 210.295375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112963,  0.000112026
2017-03-21 08:44:26.063592, slv, 42010afffe840004(unknown)/1,  0.000117115, -0.000006471,  0.000121420,  0.000112963, 203.824375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000112963,  0.000121420
2017-03-21 08:44:26.654125, slv, 42010afffe840004(unknown)/1,  0.000117115, -0.000000648,  0.000121420,  0.000119998, 203.824375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000119998,  0.000121420
2017-03-21 08:44:27.654105, slv, 42010afffe840004(unknown)/1,  0.000117115,  0.000008935,  0.000121420,  0.000132104, 203.176375977, S, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132104,  0.000121420
2017-03-21 08:44:27.718036, slv, 42010afffe840004(unknown)/1,  0.000117082,  0.000008935,  0.000093615,  0.000132104, 212.111375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132104,  0.000093615
2017-03-21 08:44:27.943684, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000008935,  0.000107957,  0.000132104, 212.111375977, D, 0.000118382, 782, -0.000002301, 15325, 216, 44,  0.000132104,  0.000107957
2017-03-21 08:44:28.654097, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000001089,  0.000107957,  0.000099906, 212.111375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000099906,  0.000107957
2017-03-21 08:44:29.085318, slv, 42010afffe840004(unknown)/1,  0.000117033, -0.000001089,  0.000118318,  0.000099906, 211.022375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000099906,  0.000118318
2017-03-21 08:44:29.282945, slv, 42010afffe840004(unknown)/1,  0.000116834, -0.000001089,  0.000098936,  0.000099906, 211.022375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000099906,  0.000098936
2017-03-21 08:44:29.654128, slv, 42010afffe840004(unknown)/1,  0.000116834,  0.000006024,  0.000098936,  0.000146049, 211.022375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000146049,  0.000098936
2017-03-21 08:44:29.705895, slv, 42010afffe840004(unknown)/1,  0.000116799,  0.000006024,  0.000113563,  0.000146049, 217.046375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000146049,  0.000113563
2017-03-21 08:44:30.654081, slv, 42010afffe840004(unknown)/1,  0.000116799,  0.000004083,  0.000113563,  0.000095751, 217.046375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095751,  0.000113563
2017-03-21 08:44:30.902833, slv, 42010afffe840004(unknown)/1,  0.000116715,  0.000004083,  0.000090358,  0.000095751, 221.129375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095751,  0.000090358
2017-03-21 08:44:31.467832, slv, 42010afffe840004(unknown)/1,  0.000116409,  0.000004083,  0.000106746,  0.000095751, 221.129375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095751,  0.000106746
2017-03-21 08:44:31.654120, slv, 42010afffe840004(unknown)/1,  0.000116409, -0.000003485,  0.000106746,  0.000130488, 221.129375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000130488,  0.000106746
2017-03-21 08:44:32.654085, slv, 42010afffe840004(unknown)/1,  0.000116409,  0.000000083,  0.000106746,  0.000102496, 217.644375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000102496,  0.000106746
2017-03-21 08:44:33.148021, slv, 42010afffe840004(unknown)/1,  0.000116257,  0.000000083,  0.000121754,  0.000102496, 217.727375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000102496,  0.000121754
2017-03-21 08:44:33.654099, slv, 42010afffe840004(unknown)/1,  0.000116257, -0.000008519,  0.000121754,  0.000113130, 217.727375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000113130,  0.000121754
2017-03-21 08:44:33.881804, slv, 42010afffe840004(unknown)/1,  0.000116214, -0.000008519,  0.000116684,  0.000113130, 209.208375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000113130,  0.000116684
2017-03-21 08:44:34.654107, slv, 42010afffe840004(unknown)/1,  0.000116214, -0.000011524,  0.000116684,  0.000096292, 209.208375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000096292,  0.000116684
2017-03-21 08:44:35.474434, slv, 42010afffe840004(unknown)/1,  0.000116118, -0.000011524,  0.000114107,  0.000096292, 197.684375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000096292,  0.000114107
2017-03-21 08:44:35.654149, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000007006,  0.000114107,  0.000150052, 197.684375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000150052,  0.000114107
2017-03-21 08:44:36.654129, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000033711,  0.000114107,  0.000149607, 204.690375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000149607,  0.000114107
2017-03-21 08:44:37.325493, slv, 42010afffe840004(unknown)/1,  0.000116167,  0.000033711,  0.000117071,  0.000149607, 238.401375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000149607,  0.000117071
2017-03-21 08:44:37.654096, slv, 42010afffe840004(unknown)/1,  0.000116167,  0.000015696,  0.000117071,  0.000114071, 238.401375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000114071,  0.000117071
2017-03-21 08:44:38.654054, slv, 42010afffe840004(unknown)/1,  0.000116167, -0.000011431,  0.000117071,  0.000095401, 254.097375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095401,  0.000117071
2017-03-21 08:44:38.916838, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000011431,  0.000107618,  0.000095401, 242.666375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095401,  0.000107618
2017-03-21 08:44:39.168656, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000011431,  0.000107348,  0.000095401, 242.666375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095401,  0.000107348
2017-03-21 08:44:39.654091, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000008069,  0.000107348,  0.000120586, 242.666375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000120586,  0.000107348
2017-03-21 08:44:40.146246, slv, 42010afffe840004(unknown)/1,  0.000115828, -0.000008069,  0.000107369,  0.000120586, 234.597375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000120586,  0.000107369
2017-03-21 08:44:40.654109, slv, 42010afffe840004(unknown)/1,  0.000115828,  0.000008326,  0.000107369,  0.000127853, 234.597375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000127853,  0.000107369
2017-03-21 08:44:41.270944, slv, 42010afffe840004(unknown)/1,  0.000115932,  0.000008326,  0.000134226,  0.000127853, 242.923375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000127853,  0.000134226
2017-03-21 08:44:41.438540, slv, 42010afffe840004(unknown)/1,  0.000116049,  0.000008326,  0.000103704,  0.000127853, 242.923375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000127853,  0.000103704
2017-03-21 08:44:41.654124, slv, 42010afffe840004(unknown)/1,  0.000116049,  0.000005945,  0.000103704,  0.000115915, 242.923375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000115915,  0.000103704
2017-03-21 08:44:42.654056, slv, 42010afffe840004(unknown)/1,  0.000116049, -0.000012842,  0.000103704,  0.000090498, 248.868375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000090498,  0.000103704
2017-03-21 08:44:43.331018, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000012842,  0.000143996,  0.000090498, 236.026375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000090498,  0.000143996
2017-03-21 08:44:43.654095, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000011188,  0.000143996,  0.000119231, 236.026375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000119231,  0.000143996
2017-03-21 08:44:44.036036, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000011188,  0.000102709,  0.000119231, 224.838375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000119231,  0.000102709
2017-03-21 08:44:44.654098, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000000114,  0.000102709,  0.000112623, 224.838375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000112623,  0.000102709
2017-03-21 08:44:45.144367, slv, 42010afffe840004(unknown)/1,  0.000115922, -0.000000114,  0.000102812,  0.000112623, 224.724375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000112623,  0.000102812
2017-03-21 08:44:45.654094, slv, 42010afffe840004(unknown)/1,  0.000115922, -0.000000941,  0.000102812,  0.000117443, 224.724375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000117443,  0.000102812
2017-03-21 08:44:46.654097, slv, 42010afffe840004(unknown)/1,  0.000115922, -0.000007183,  0.000102812,  0.000100036, 223.783375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000100036,  0.000102812
2017-03-21 08:44:46.791278, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000007183,  0.000086286,  0.000100036, 216.600375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000100036,  0.000086286
2017-03-21 08:44:47.309300, slv, 42010afffe840004(unknown)/1,  0.000115438, -0.000007183,  0.000114312,  0.000100036, 216.600375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000100036,  0.000114312
2017-03-21 08:44:47.356962, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000007183,  0.000116083,  0.000100036, 216.600375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000100036,  0.000116083
2017-03-21 08:44:47.654125, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000005664,  0.000116083,  0.000142530, 216.600375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000142530,  0.000116083
2017-03-21 08:44:48.654115, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000002517,  0.000116083,  0.000093135, 222.264375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000093135,  0.000116083
2017-03-21 08:44:48.814075, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000002517,  0.000115563,  0.000093135, 224.781375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000093135,  0.000115563
2017-03-21 08:44:49.654093, slv, 42010afffe840004(unknown)/1,  0.000115174, -0.000008488,  0.000115563,  0.000120379, 224.781375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000120379,  0.000115563
2017-03-21 08:44:50.396791, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000008488,  0.000127198,  0.000120379, 216.293375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000120379,  0.000127198
2017-03-21 08:44:50.654087, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000006985,  0.000127198,  0.000095982, 216.293375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095982,  0.000127198
2017-03-21 08:44:51.445475, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000006985,  0.000137458,  0.000095982, 209.308375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000095982,  0.000137458
2017-03-21 08:44:51.654096, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000005617,  0.000137458,  0.000123178, 209.308375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000123178,  0.000137458
2017-03-21 08:44:52.250946, slv, 42010afffe840004(unknown)/1,  0.000115343, -0.000005617,  0.000131379,  0.000123178, 203.691375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000123178,  0.000131379
2017-03-21 08:44:52.654086, slv, 42010afffe840004(unknown)/1,  0.000115343, -0.000003838,  0.000131379,  0.000099726, 203.691375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000099726,  0.000131379
2017-03-21 08:44:53.654138, slv, 42010afffe840004(unknown)/1,  0.000115343,  0.000007039,  0.000131379,  0.000145037, 199.853375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000145037,  0.000131379
2017-03-21 08:44:54.002083, slv, 42010afffe840004(unknown)/1,  0.000115524,  0.000007039,  0.000108092,  0.000145037, 206.892375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000145037,  0.000108092
2017-03-21 08:44:54.030024, slv, 42010afffe840004(unknown)/1,  0.000115691,  0.000007039,  0.000106570,  0.000145037, 206.892375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000145037,  0.000106570
2017-03-21 08:44:54.654125, slv, 42010afffe840004(unknown)/1,  0.000115691,  0.000024838,  0.000106570,  0.000135674, 206.892375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000135674,  0.000106570
2017-03-21 08:44:54.775919, slv, 42010afffe840004(unknown)/1,  0.000115791,  0.000024838,  0.000101176,  0.000135674, 231.730375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000135674,  0.000101176
2017-03-21 08:44:55.654097, slv, 42010afffe840004(unknown)/1,  0.000115791,  0.000007396,  0.000101176,  0.000110600, 231.730375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000110600,  0.000101176
2017-03-21 08:44:55.906781, slv, 42010afffe840004(unknown)/1,  0.000115804,  0.000007396,  0.000119033,  0.000110600, 239.126375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000110600,  0.000119033
2017-03-21 08:44:56.654108, slv, 42010afffe840004(unknown)/1,  0.000115804, -0.000011668,  0.000119033,  0.000097658, 239.126375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000097658,  0.000119033
2017-03-21 08:44:57.532476, slv, 42010afffe840004(unknown)/1,  0.000115810, -0.000011668,  0.000137408,  0.000097658, 227.458375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000097658,  0.000137408
2017-03-21 08:44:57.654121, slv, 42010afffe840004(unknown)/1,  0.000115810, -0.000005229,  0.000137408,  0.000123498, 227.458375977, S, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000123498,  0.000137408
2017-03-21 08:44:57.932728, slv, 42010afffe840004(unknown)/1,  0.000115829, -0.000005229,  0.000109525,  0.000123498, 222.229375977, D, 0.000117025, 168, 0.000001044, 19148, 220, 27,  0.000123498,  0.000109525
2017-03-21 08:44:58.654095, slv, 42010afffe840004(unknown)/1,  0.000115829, -0.000006362,  0.000109525,  0.000095417, 222.229375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000095417,  0.000109525
2017-03-21 08:44:59.289076, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000006362,  0.000118090,  0.000095417, 215.867375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000095417,  0.000118090
2017-03-21 08:44:59.654085, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000012516,  0.000118090,  0.000111142, 215.867375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000111142,  0.000118090
2017-03-21 08:45:00.056288, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000012516,  0.000104229,  0.000111142, 203.351375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000111142,  0.000104229
2017-03-21 08:45:00.654004, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000032430,  0.000104229,  0.000055390, 203.351375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000055390,  0.000104229
2017-03-21 08:45:00.655149, slv, 42010afffe840004(unknown)/1,  0.000115271, -0.000032430,  0.000099941,  0.000055390, 170.921375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000055390,  0.000099941
2017-03-21 08:45:01.654128, slv, 42010afffe840004(unknown)/1,  0.000115271, -0.000012391,  0.000099941,  0.000150730, 170.921375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000150730,  0.000099941
2017-03-21 08:45:02.433367, slv, 42010afffe840004(unknown)/1,  0.000115089, -0.000012391,  0.000108385,  0.000150730, 158.530375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000150730,  0.000108385
2017-03-21 08:45:02.654117, slv, 42010afffe840004(unknown)/1,  0.000115089,  0.000027445,  0.000108385,  0.000134521, 158.530375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000134521,  0.000108385
2017-03-21 08:45:03.654101, slv, 42010afffe840004(unknown)/1,  0.000115089,  0.000014781,  0.000108385,  0.000125220, 185.975375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000125220,  0.000108385
2017-03-21 08:45:04.397431, slv, 42010afffe840004(unknown)/1,  0.000115225,  0.000014781,  0.000110724,  0.000125220, 200.756375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000125220,  0.000110724
2017-03-21 08:45:04.654088, slv, 42010afffe840004(unknown)/1,  0.000115225, -0.000002277,  0.000110724,  0.000100541, 200.756375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000100541,  0.000110724
2017-03-21 08:45:05.560177, slv, 42010afffe840004(unknown)/1,  0.000115182, -0.000002277,  0.000113390,  0.000100541, 198.479375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000100541,  0.000113390
2017-03-21 08:45:05.654115, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000003854,  0.000113390,  0.000137574, 198.479375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000137574,  0.000113390
2017-03-21 08:45:06.654094, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000008070,  0.000113390,  0.000108929, 202.333375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000108929,  0.000113390
2017-03-21 08:45:07.019424, slv, 42010afffe840004(unknown)/1,  0.000115093,  0.000008070,  0.000115078,  0.000108929, 210.403375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000108929,  0.000115078
2017-03-21 08:45:07.654099, slv, 42010afffe840004(unknown)/1,  0.000115093, -0.000002430,  0.000115078,  0.000116486, 210.403375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000116486,  0.000115078
2017-03-21 08:45:07.717160, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000002430,  0.000094223,  0.000116486, 207.973375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000116486,  0.000094223
2017-03-21 08:45:08.472377, slv, 42010afffe840004(unknown)/1,  0.000114927, -0.000002430,  0.000115844,  0.000116486, 207.973375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000116486,  0.000115844
2017-03-21 08:45:08.654104, slv, 42010afffe840004(unknown)/1,  0.000114927, -0.000002646,  0.000115844,  0.000108242, 207.973375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000108242,  0.000115844
2017-03-21 08:45:09.654100, slv, 42010afffe840004(unknown)/1,  0.000114927,  0.000000365,  0.000115844,  0.000122341, 205.327375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000122341,  0.000115844
2017-03-21 08:45:09.782562, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000000365,  0.000108637,  0.000122341, 205.692375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000122341,  0.000108637
2017-03-21 08:45:10.071625, slv, 42010afffe840004(unknown)/1,  0.000114977,  0.000000365,  0.000115761,  0.000122341, 205.692375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000122341,  0.000115761
2017-03-21 08:45:10.654137, slv, 42010afffe840004(unknown)/1,  0.000114977,  0.000002706,  0.000115761,  0.000112975, 205.692375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000112975,  0.000115761
2017-03-21 08:45:11.078555, slv, 42010afffe840004(unknown)/1,  0.000114957,  0.000002706,  0.000103596,  0.000112975, 208.398375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000112975,  0.000103596
2017-03-21 08:45:11.366248, slv, 42010afffe840004(unknown)/1,  0.000114977,  0.000002706,  0.000135300,  0.000112975, 208.398375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000112975,  0.000135300
2017-03-21 08:45:11.654099, slv, 42010afffe840004(unknown)/1,  0.000114977, -0.000000559,  0.000135300,  0.000115862, 208.398375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000115862,  0.000135300
2017-03-21 08:45:12.654112, slv, 42010afffe840004(unknown)/1,  0.000114977, -0.000000429,  0.000135300,  0.000113234, 207.839375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000113234,  0.000135300
2017-03-21 08:45:12.779948, slv, 42010afffe840004(unknown)/1,  0.000115167, -0.000000429,  0.000147084,  0.000113234, 207.410375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000113234,  0.000147084
2017-03-21 08:45:13.654090, slv, 42010afffe840004(unknown)/1,  0.000115167, -0.000001393,  0.000147084,  0.000114122, 207.410375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114122,  0.000147084
2017-03-21 08:45:13.954362, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000001393,  0.000111282,  0.000114122, 206.017375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114122,  0.000111282
2017-03-21 08:45:14.134355, slv, 42010afffe840004(unknown)/1,  0.000115203, -0.000001393,  0.000105587,  0.000114122, 206.017375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114122,  0.000105587
2017-03-21 08:45:14.253004, slv, 42010afffe840004(unknown)/1,  0.000115089, -0.000001393,  0.000097741,  0.000114122, 206.017375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114122,  0.000097741
2017-03-21 08:45:14.535709, slv, 42010afffe840004(unknown)/1,  0.000114980, -0.000001393,  0.000106412,  0.000114122, 206.017375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114122,  0.000106412
2017-03-21 08:45:14.654053, slv, 42010afffe840004(unknown)/1,  0.000114980, -0.000012349,  0.000106412,  0.000091325, 206.017375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000091325,  0.000106412
2017-03-21 08:45:15.654089, slv, 42010afffe840004(unknown)/1,  0.000114980, -0.000011609,  0.000106412,  0.000115416, 193.668375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000115416,  0.000106412
2017-03-21 08:45:16.362620, slv, 42010afffe840004(unknown)/1,  0.000114959, -0.000011609,  0.000118622,  0.000115416, 182.059375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000115416,  0.000118622
2017-03-21 08:45:16.654089, slv, 42010afffe840004(unknown)/1,  0.000114959, -0.000002315,  0.000118622,  0.000109892, 182.059375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000109892,  0.000118622
2017-03-21 08:45:16.999104, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000002315,  0.000104065,  0.000109892, 179.744375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000109892,  0.000104065
2017-03-21 08:45:17.329307, slv, 42010afffe840004(unknown)/1,  0.000114847, -0.000002315,  0.000118794,  0.000109892, 179.744375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000109892,  0.000118794
2017-03-21 08:45:17.654116, slv, 42010afffe840004(unknown)/1,  0.000114847, -0.000000151,  0.000118794,  0.000119612, 179.744375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000119612,  0.000118794
2017-03-21 08:45:18.613219, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000000151,  0.000096634,  0.000119612, 179.593375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000119612,  0.000096634
2017-03-21 08:45:18.654091, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000005804,  0.000096634,  0.000098419, 179.593375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000098419,  0.000096634
2017-03-21 08:45:18.832336, slv, 42010afffe840004(unknown)/1,  0.000114648, -0.000005804,  0.000107867,  0.000098419, 173.789375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000098419,  0.000107867
2017-03-21 08:45:19.654093, slv, 42010afffe840004(unknown)/1,  0.000114648, -0.000008236,  0.000107867,  0.000114547, 173.789375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114547,  0.000107867
2017-03-21 08:45:20.211156, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000008236,  0.000097265,  0.000114547, 165.553375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114547,  0.000097265
2017-03-21 08:45:20.300459, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000008236,  0.000104150,  0.000114547, 165.553375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000114547,  0.000104150
2017-03-21 08:45:20.654331, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000010914,  0.000104150,  0.000092654, 165.553375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000092654,  0.000104150
2017-03-21 08:45:21.654104, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000005641,  0.000104150,  0.000124829, 154.639375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000124829,  0.000104150
2017-03-21 08:45:22.270668, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000005641,  0.000106133,  0.000124829, 148.998375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000124829,  0.000106133
2017-03-21 08:45:22.654096, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000004962,  0.000106133,  0.000113829, 148.998375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000113829,  0.000106133
2017-03-21 08:45:23.654089, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000002950,  0.000106133,  0.000120774, 153.960375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000120774,  0.000106133
2017-03-21 08:45:23.677320, slv, 42010afffe840004(unknown)/1,  0.000114342,  0.000002950,  0.000103120,  0.000120774, 156.910375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000120774,  0.000103120
2017-03-21 08:45:24.512393, slv, 42010afffe840004(unknown)/1,  0.000114328,  0.000002950,  0.000109171,  0.000120774, 156.910375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000120774,  0.000109171
2017-03-21 08:45:24.654110, slv, 42010afffe840004(unknown)/1,  0.000114328,  0.000009661,  0.000109171,  0.000127229, 156.910375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000127229,  0.000109171
2017-03-21 08:45:25.613284, slv, 42010afffe840004(unknown)/1,  0.000114398,  0.000009661,  0.000118113,  0.000127229, 166.571375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000127229,  0.000118113
2017-03-21 08:45:25.654103, slv, 42010afffe840004(unknown)/1,  0.000114398,  0.000007535,  0.000118113,  0.000116569, 166.571375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000116569,  0.000118113
2017-03-21 08:45:26.645486, slv, 42010afffe840004(unknown)/1,  0.000114430,  0.000007535,  0.000103748,  0.000116569, 174.106375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000116569,  0.000103748
2017-03-21 08:45:26.654104, slv, 42010afffe840004(unknown)/1,  0.000114430,  0.000018115,  0.000103748,  0.000148491, 174.106375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000148491,  0.000103748
2017-03-21 08:45:27.654117, slv, 42010afffe840004(unknown)/1,  0.000114430,  0.000021966,  0.000103748,  0.000124302, 192.221375977, S, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000124302,  0.000103748
2017-03-21 08:45:27.880831, slv, 42010afffe840004(unknown)/1,  0.000114405,  0.000021966,  0.000106727,  0.000124302, 214.187375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000124302,  0.000106727
2017-03-21 08:45:28.338025, slv, 42010afffe840004(unknown)/1,  0.000114458,  0.000021966,  0.000115975,  0.000124302, 214.187375977, D, 0.000115943, 491, 0.000000337, 10881, 223, 15,  0.000124302,  0.000115975
2017-03-21 08:45:28.654093, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000000209,  0.000115975,  0.000104167, 214.187375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000104167,  0.000115975
2017-03-21 08:45:29.654094, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000004323,  0.000115975,  0.000116102, 213.978375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116102,  0.000115975
2017-03-21 08:45:30.137365, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000004323,  0.000139533,  0.000116102, 209.655375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116102,  0.000139533
2017-03-21 08:45:30.654126, slv, 42010afffe840004(unknown)/1,  0.000114607,  0.000001114,  0.000139533,  0.000115191, 209.655375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000115191,  0.000139533
2017-03-21 08:45:31.654105, slv, 42010afffe840004(unknown)/1,  0.000114607,  0.000001080,  0.000139533,  0.000116183, 210.769375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116183,  0.000139533
2017-03-21 08:45:31.970360, slv, 42010afffe840004(unknown)/1,  0.000114825,  0.000001080,  0.000142299,  0.000116183, 211.849375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116183,  0.000142299
2017-03-21 08:45:32.206608, slv, 42010afffe840004(unknown)/1,  0.000114992,  0.000001080,  0.000127391,  0.000116183, 211.849375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116183,  0.000127391
2017-03-21 08:45:32.654080, slv, 42010afffe840004(unknown)/1,  0.000114992, -0.000008873,  0.000127391,  0.000095669, 211.849375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000095669,  0.000127391
2017-03-21 08:45:33.654079, slv, 42010afffe840004(unknown)/1,  0.000114992, -0.000012059,  0.000127391,  0.000110196, 202.976375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000110196,  0.000127391
2017-03-21 08:45:33.969948, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000012059,  0.000101418,  0.000110196, 190.917375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000110196,  0.000101418
2017-03-21 08:45:34.654115, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000007128,  0.000101418,  0.000105512, 190.917375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000105512,  0.000101418
2017-03-21 08:45:34.965566, slv, 42010afffe840004(unknown)/1,  0.000114941, -0.000007128,  0.000134526,  0.000105512, 183.789375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000105512,  0.000134526
2017-03-21 08:45:35.654110, slv, 42010afffe840004(unknown)/1,  0.000114941, -0.000000266,  0.000134526,  0.000123869, 183.789375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000123869,  0.000134526
2017-03-21 08:45:36.654105, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000005291,  0.000134526,  0.000116595, 183.523375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116595,  0.000134526
2017-03-21 08:45:36.660894, slv, 42010afffe840004(unknown)/1,  0.000114884,  0.000005291,  0.000088501,  0.000116595, 188.814375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116595,  0.000088501
2017-03-21 08:45:37.122042, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000005291,  0.000104973,  0.000116595, 188.814375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116595,  0.000104973
2017-03-21 08:45:37.654117, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000015882,  0.000104973,  0.000144866, 188.814375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000144866,  0.000104973
2017-03-21 08:45:38.654124, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000017824,  0.000104973,  0.000120295, 204.696375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000120295,  0.000104973
2017-03-21 08:45:38.872720, slv, 42010afffe840004(unknown)/1,  0.000114731,  0.000017824,  0.000110809,  0.000120295, 222.520375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000120295,  0.000110809
2017-03-21 08:45:39.654082, slv, 42010afffe840004(unknown)/1,  0.000114731, -0.000004004,  0.000110809,  0.000101185, 222.520375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000101185,  0.000110809
2017-03-21 08:45:39.878249, slv, 42010afffe840004(unknown)/1,  0.000114699, -0.000004004,  0.000118475,  0.000101185, 218.516375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000101185,  0.000118475
2017-03-21 08:45:40.628373, slv, 42010afffe840004(unknown)/1,  0.000114618, -0.000004004,  0.000117260,  0.000101185, 218.516375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000101185,  0.000117260
2017-03-21 08:45:40.654100, slv, 42010afffe840004(unknown)/1,  0.000114618, -0.000001461,  0.000117260,  0.000125243, 218.516375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000125243,  0.000117260
2017-03-21 08:45:41.385862, slv, 42010afffe840004(unknown)/1,  0.000114577, -0.000001461,  0.000104329,  0.000125243, 217.055375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000125243,  0.000104329
2017-03-21 08:45:41.654123, slv, 42010afffe840004(unknown)/1,  0.000114577,  0.000004934,  0.000104329,  0.000113820, 217.055375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000113820,  0.000104329
2017-03-21 08:45:42.654086, slv, 42010afffe840004(unknown)/1,  0.000114577, -0.000004219,  0.000104329,  0.000106895, 221.989375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000106895,  0.000104329
2017-03-21 08:45:42.678942, slv, 42010afffe840004(unknown)/1,  0.000114513, -0.000004219,  0.000105506,  0.000106895, 217.770375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000106895,  0.000105506
2017-03-21 08:45:42.842656, slv, 42010afffe840004(unknown)/1,  0.000114370, -0.000004219,  0.000102248,  0.000106895, 217.770375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000106895,  0.000102248
2017-03-21 08:45:43.654111, slv, 42010afffe840004(unknown)/1,  0.000114370,  0.000015997,  0.000102248,  0.000154047, 217.770375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000154047,  0.000102248
2017-03-21 08:45:44.654103, slv, 42010afffe840004(unknown)/1,  0.000114370,  0.000010421,  0.000102248,  0.000095536, 233.767375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000095536,  0.000102248
2017-03-21 08:45:44.774508, slv, 42010afffe840004(unknown)/1,  0.000114291,  0.000010421,  0.000132481,  0.000095536, 244.188375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000095536,  0.000132481
2017-03-21 08:45:45.654083, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000010211,  0.000132481,  0.000112703, 244.188375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000112703,  0.000132481
2017-03-21 08:45:46.247494, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000010211,  0.000104758,  0.000112703, 233.977375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000112703,  0.000104758
2017-03-21 08:45:46.529753, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000010211,  0.000111486,  0.000112703, 233.977375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000112703,  0.000111486
2017-03-21 08:45:46.654105, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000007914,  0.000111486,  0.000099944, 233.977375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099944,  0.000111486
2017-03-21 08:45:46.744161, slv, 42010afffe840004(unknown)/1,  0.000114097, -0.000007914,  0.000110164,  0.000099944, 226.063375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099944,  0.000110164
2017-03-21 08:45:47.654132, slv, 42010afffe840004(unknown)/1,  0.000114097, -0.000000820,  0.000110164,  0.000126698, 226.063375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000126698,  0.000110164
2017-03-21 08:45:48.044002, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000000820,  0.000122032,  0.000126698, 225.243375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000126698,  0.000122032
2017-03-21 08:45:48.654127, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000000950,  0.000122032,  0.000099607, 225.243375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099607,  0.000122032
2017-03-21 08:45:48.962686, slv, 42010afffe840004(unknown)/1,  0.000114096, -0.000000950,  0.000105282,  0.000099607, 224.293375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099607,  0.000105282
2017-03-21 08:45:49.507273, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000000950,  0.000100869,  0.000099607, 224.293375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099607,  0.000100869
2017-03-21 08:45:49.654096, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000002803,  0.000100869,  0.000122792, 224.293375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000122792,  0.000100869
2017-03-21 08:45:50.090857, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000002803,  0.000114639,  0.000122792, 221.490375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000122792,  0.000114639
2017-03-21 08:45:50.654096, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000002780,  0.000114639,  0.000099374, 221.490375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099374,  0.000114639
2017-03-21 08:45:51.228622, slv, 42010afffe840004(unknown)/1,  0.000113806, -0.000002780,  0.000112865,  0.000099374, 218.710375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000099374,  0.000112865
2017-03-21 08:45:51.654114, slv, 42010afffe840004(unknown)/1,  0.000113806, -0.000002401,  0.000112865,  0.000123458, 218.710375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000123458,  0.000112865
2017-03-21 08:45:52.654106, slv, 42010afffe840004(unknown)/1,  0.000113806,  0.000001432,  0.000112865,  0.000107017, 216.309375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000107017,  0.000112865
2017-03-21 08:45:53.151766, slv, 42010afffe840004(unknown)/1,  0.000113742,  0.000001432,  0.000119472,  0.000107017, 217.741375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000107017,  0.000119472
2017-03-21 08:45:53.654114, slv, 42010afffe840004(unknown)/1,  0.000113742,  0.000007409,  0.000119472,  0.000135348, 217.741375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000135348,  0.000119472
2017-03-21 08:45:53.824633, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000007409,  0.000134716,  0.000135348, 225.150375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000135348,  0.000134716
2017-03-21 08:45:54.654083, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000009548,  0.000134716,  0.000111394, 225.150375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000111394,  0.000134716
2017-03-21 08:45:54.932435, slv, 42010afffe840004(unknown)/1,  0.000114036,  0.000009548,  0.000107882,  0.000111394, 234.698375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000111394,  0.000107882
2017-03-21 08:45:55.654077, slv, 42010afffe840004(unknown)/1,  0.000114036, -0.000003789,  0.000107882,  0.000108968, 234.698375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000108968,  0.000107882
2017-03-21 08:45:56.262102, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000003789,  0.000130255,  0.000108968, 230.909375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000108968,  0.000130255
2017-03-21 08:45:56.654056, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000012592,  0.000130255,  0.000093928, 230.909375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000093928,  0.000130255
2017-03-21 08:45:57.654138, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000008669,  0.000130255,  0.000116823, 218.317375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116823,  0.000130255
2017-03-21 08:45:57.769970, slv, 42010afffe840004(unknown)/1,  0.000114084, -0.000008669,  0.000109996,  0.000116823, 209.648375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116823,  0.000109996
2017-03-21 08:45:57.978652, slv, 42010afffe840004(unknown)/1,  0.000114259, -0.000008669,  0.000157418,  0.000116823, 209.648375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116823,  0.000157418
2017-03-21 08:45:58.340427, slv, 42010afffe840004(unknown)/1,  0.000114422, -0.000008669,  0.000107616,  0.000116823, 209.648375977, D, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000116823,  0.000107616
2017-03-21 08:45:58.654036, slv, 42010afffe840004(unknown)/1,  0.000114422, -0.000013034,  0.000107616,  0.000085575, 209.648375977, S, 0.000114890, 377, -0.000000268, 11772, 188, 21,  0.000085575,  0.000107616
2017-03-21 08:45:59.083514, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000013034,  0.000118960,  0.000085575, 196.614375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000085575,  0.000118960
2017-03-21 08:45:59.654138, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000005876,  0.000118960,  0.000131405, 196.614375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131405,  0.000118960
2017-03-21 08:45:59.749173, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000005876,  0.000110876,  0.000131405, 190.738375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131405,  0.000110876
2017-03-21 08:45:59.910216, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000005876,  0.000089399,  0.000131405, 190.738375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131405,  0.000089399
2017-03-21 08:46:00.486228, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000005876,  0.000106564,  0.000131405, 190.738375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131405,  0.000106564
2017-03-21 08:46:00.654079, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000002483,  0.000106564,  0.000092238, 190.738375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000092238,  0.000106564
2017-03-21 08:46:01.388140, slv, 42010afffe840004(unknown)/1,  0.000114288, -0.000002483,  0.000124490,  0.000092238, 188.255375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000092238,  0.000124490
2017-03-21 08:46:01.654104, slv, 42010afffe840004(unknown)/1,  0.000114288, -0.000009394,  0.000124490,  0.000117561, 188.255375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000117561,  0.000124490
2017-03-21 08:46:02.654081, slv, 42010afffe840004(unknown)/1,  0.000114288, -0.000002131,  0.000124490,  0.000106753, 178.861375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106753,  0.000124490
2017-03-21 08:46:03.312473, slv, 42010afffe840004(unknown)/1,  0.000114190, -0.000002131,  0.000108647,  0.000106753, 176.730375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106753,  0.000108647
2017-03-21 08:46:03.654134, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000004907,  0.000108647,  0.000131538, 176.730375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131538,  0.000108647
2017-03-21 08:46:04.654088, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000006337,  0.000108647,  0.000109515, 181.637375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000109515,  0.000108647
2017-03-21 08:46:04.883870, slv, 42010afffe840004(unknown)/1,  0.000114084,  0.000006337,  0.000104713,  0.000109515, 187.974375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000109515,  0.000104713
2017-03-21 08:46:05.481046, slv, 42010afffe840004(unknown)/1,  0.000113990,  0.000006337,  0.000108562,  0.000109515, 187.974375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000109515,  0.000108562
2017-03-21 08:46:05.654209, slv, 42010afffe840004(unknown)/1,  0.000113990,  0.000067205,  0.000108562,  0.000253075, 187.974375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000253075,  0.000108562
2017-03-21 08:46:05.866424, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000067205,  0.000126564,  0.000253075, 255.179375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000253075,  0.000126564
2017-03-21 08:46:06.654114, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000057855,  0.000126564,  0.000091170, 255.179375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000091170,  0.000126564
2017-03-21 08:46:07.188458, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000057855,  0.000138377,  0.000091170, 313.034375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000091170,  0.000138377
2017-03-21 08:46:07.654058, slv, 42010afffe840004(unknown)/1,  0.000115134, -0.000020789,  0.000138377,  0.000096930, 313.034375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000096930,  0.000138377
2017-03-21 08:46:08.654060, slv, 42010afffe840004(unknown)/1,  0.000115134, -0.000013590,  0.000138377,  0.000106157, 292.245375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106157,  0.000138377
2017-03-21 08:46:08.791035, slv, 42010afffe840004(unknown)/1,  0.000115114, -0.000013590,  0.000119811,  0.000106157, 278.655375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106157,  0.000119811
2017-03-21 08:46:09.654116, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000008997,  0.000119811,  0.000142084, 278.655375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000142084,  0.000119811
2017-03-21 08:46:09.926449, slv, 42010afffe840004(unknown)/1,  0.000115239,  0.000008997,  0.000124455,  0.000142084, 287.652375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000142084,  0.000124455
2017-03-21 08:46:10.005787, slv, 42010afffe840004(unknown)/1,  0.000115570,  0.000008997,  0.000137126,  0.000142084, 287.652375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000142084,  0.000137126
2017-03-21 08:46:10.654077, slv, 42010afffe840004(unknown)/1,  0.000115570,  0.000003077,  0.000137126,  0.000094754, 287.652375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000094754,  0.000137126
2017-03-21 08:46:10.901407, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000003077,  0.000112078,  0.000094754, 290.729375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000094754,  0.000112078
2017-03-21 08:46:11.654123, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000009766,  0.000112078,  0.000156011, 290.729375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000156011,  0.000112078
2017-03-21 08:46:12.200311, slv, 42010afffe840004(unknown)/1,  0.000115626,  0.000009766,  0.000090437,  0.000156011, 300.495375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000156011,  0.000090437
2017-03-21 08:46:12.211478, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000009766,  0.000105444,  0.000156011, 300.495375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000156011,  0.000105444
2017-03-21 08:46:12.579922, slv, 42010afffe840004(unknown)/1,  0.000116089,  0.000009766,  0.000118836,  0.000156011, 300.495375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000156011,  0.000118836
2017-03-21 08:46:12.654054, slv, 42010afffe840004(unknown)/1,  0.000116089,  0.000006428,  0.000118836,  0.000088596, 300.495375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000088596,  0.000118836
2017-03-21 08:46:13.654103, slv, 42010afffe840004(unknown)/1,  0.000116089, -0.000010542,  0.000118836,  0.000122498, 306.923375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000122498,  0.000118836
2017-03-21 08:46:14.161119, slv, 42010afffe840004(unknown)/1,  0.000116317, -0.000010542,  0.000125405,  0.000122498, 296.381375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000122498,  0.000125405
2017-03-21 08:46:14.386517, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000010542,  0.000114542,  0.000122498, 296.381375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000122498,  0.000114542
2017-03-21 08:46:14.654093, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000006521,  0.000114542,  0.000096943, 296.381375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000096943,  0.000114542
2017-03-21 08:46:15.654046, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000021676,  0.000114542,  0.000092492, 289.860375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000092492,  0.000114542
2017-03-21 08:46:16.054674, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000021676,  0.000132382,  0.000092492, 268.184375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000092492,  0.000132382
2017-03-21 08:46:16.554512, slv, 42010afffe840004(unknown)/1,  0.000116241, -0.000021676,  0.000112486,  0.000092492, 268.184375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000092492,  0.000112486
2017-03-21 08:46:16.654046, slv, 42010afffe840004(unknown)/1,  0.000116241, -0.000028469,  0.000112486,  0.000083205, 268.184375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000083205,  0.000112486
2017-03-21 08:46:17.324331, slv, 42010afffe840004(unknown)/1,  0.000115960, -0.000028469,  0.000104845,  0.000083205, 239.715375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000083205,  0.000104845
2017-03-21 08:46:17.575897, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000028469,  0.000093056,  0.000083205, 239.715375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000083205,  0.000093056
2017-03-21 08:46:17.654058, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000020869,  0.000093056,  0.000106869, 239.715375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106869,  0.000093056
2017-03-21 08:46:18.654082, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000012729,  0.000093056,  0.000098815, 218.846375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000098815,  0.000093056
2017-03-21 08:46:19.213372, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000012729,  0.000085010,  0.000098815, 206.117375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000098815,  0.000085010
2017-03-21 08:46:19.654058, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000015096,  0.000085010,  0.000101735, 206.117375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000101735,  0.000085010
2017-03-21 08:46:19.906408, slv, 42010afffe840004(unknown)/1,  0.000115028, -0.000015096,  0.000138345,  0.000101735, 191.021375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000101735,  0.000138345
2017-03-21 08:46:20.654042, slv, 42010afffe840004(unknown)/1,  0.000115028, -0.000020651,  0.000138345,  0.000087161, 191.021375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000087161,  0.000138345
2017-03-21 08:46:20.830746, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000020651,  0.000112107,  0.000087161, 170.370375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000087161,  0.000112107
2017-03-21 08:46:21.575854, slv, 42010afffe840004(unknown)/1,  0.000114617, -0.000020651,  0.000088946,  0.000087161, 170.370375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000087161,  0.000088946
2017-03-21 08:46:21.598485, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000020651,  0.000158058,  0.000087161, 170.370375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000087161,  0.000158058
2017-03-21 08:46:21.654055, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000020280,  0.000158058,  0.000101778, 170.370375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000101778,  0.000158058
2017-03-21 08:46:22.030559, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000020280,  0.000127889,  0.000101778, 150.090375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000101778,  0.000127889
2017-03-21 08:46:22.654109, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000011617,  0.000127889,  0.000103998, 150.090375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000103998,  0.000127889
2017-03-21 08:46:22.984305, slv, 42010afffe840004(unknown)/1,  0.000114488, -0.000011617,  0.000111562,  0.000103998, 138.473375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000103998,  0.000111562
2017-03-21 08:46:23.368536, slv, 42010afffe840004(unknown)/1,  0.000114373, -0.000011617,  0.000109004,  0.000103998, 138.473375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000103998,  0.000109004
2017-03-21 08:46:23.654076, slv, 42010afffe840004(unknown)/1,  0.000114373, -0.000005946,  0.000109004,  0.000113020, 138.473375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000113020,  0.000109004
2017-03-21 08:46:24.543588, slv, 42010afffe840004(unknown)/1,  0.000114311, -0.000005946,  0.000115663,  0.000113020, 132.527375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000113020,  0.000115663
2017-03-21 08:46:24.654125, slv, 42010afffe840004(unknown)/1,  0.000114311, -0.000004704,  0.000115663,  0.000106255, 132.527375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000106255,  0.000115663
2017-03-21 08:46:25.654110, slv, 42010afffe840004(unknown)/1,  0.000114311,  0.000004521,  0.000115663,  0.000131409, 127.823375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131409,  0.000115663
2017-03-21 08:46:26.162952, slv, 42010afffe840004(unknown)/1,  0.000114384,  0.000004521,  0.000115955,  0.000131409, 132.344375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000131409,  0.000115955
2017-03-21 08:46:26.654092, slv, 42010afffe840004(unknown)/1,  0.000114384,  0.000001480,  0.000115955,  0.000100246, 132.344375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000100246,  0.000115955
2017-03-21 08:46:26.708136, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000001480,  0.000109493,  0.000100246, 133.824375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000100246,  0.000109493
2017-03-21 08:46:27.654121, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000003470,  0.000109493,  0.000135460, 133.824375977, S, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000135460,  0.000109493
2017-03-21 08:46:28.459029, slv, 42010afffe840004(unknown)/1,  0.000114384,  0.000003470,  0.000112718,  0.000135460, 137.294375977, D, 0.000114363, 385, -0.000000567, 8296, 215, 15,  0.000135460,  0.000112718
2017-03-21 08:46:28.654129, slv, 42010afffe840004(unknown)/1,  0.000114384,  0.000006062,  0.000112718,  0.000105429, 137.294375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000105429,  0.000112718
2017-03-21 08:46:28.980141, slv, 42010afffe840004(unknown)/1,  0.000114428,  0.000006062,  0.000115209,  0.000105429, 143.356375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000105429,  0.000115209
2017-03-21 08:46:29.449586, slv, 42010afffe840004(unknown)/1,  0.000114331,  0.000006062,  0.000106700,  0.000105429, 143.356375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000105429,  0.000106700
2017-03-21 08:46:29.654117, slv, 42010afffe840004(unknown)/1,  0.000114331,  0.000003550,  0.000106700,  0.000130386, 143.356375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000130386,  0.000106700
2017-03-21 08:46:30.654124, slv, 42010afffe840004(unknown)/1,  0.000114331,  0.000012419,  0.000106700,  0.000123115, 146.906375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000123115,  0.000106700
2017-03-21 08:46:30.771814, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000012419,  0.000112077,  0.000123115, 159.325375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000123115,  0.000112077
2017-03-21 08:46:31.654112, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000011095,  0.000112077,  0.000127699, 159.325375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000127699,  0.000112077
2017-03-21 08:46:31.890037, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000011095,  0.000139177,  0.000127699, 170.420375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000127699,  0.000139177
2017-03-21 08:46:32.654097, slv, 42010afffe840004(unknown)/1,  0.000114467, -0.000005153,  0.000139177,  0.000090755, 170.420375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000090755,  0.000139177
2017-03-21 08:46:32.744716, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000005153,  0.000114294,  0.000090755, 165.267375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000090755,  0.000114294
2017-03-21 08:46:33.388804, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000005153,  0.000108010,  0.000090755, 165.267375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000090755,  0.000108010
2017-03-21 08:46:33.654153, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000008512,  0.000108010,  0.000155046, 165.267375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000155046,  0.000108010
2017-03-21 08:46:34.109544, slv, 42010afffe840004(unknown)/1,  0.000114401,  0.000008512,  0.000126750,  0.000155046, 173.779375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000155046,  0.000126750
2017-03-21 08:46:34.654117, slv, 42010afffe840004(unknown)/1,  0.000114401,  0.000019553,  0.000126750,  0.000112770, 173.779375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000112770,  0.000126750
2017-03-21 08:46:35.654143, slv, 42010afffe840004(unknown)/1,  0.000114401,  0.000017217,  0.000126750,  0.000150466, 193.332375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000150466,  0.000126750
2017-03-21 08:46:36.099510, slv, 42010afffe840004(unknown)/1,  0.000114772,  0.000017217,  0.000120350,  0.000150466, 210.549375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000150466,  0.000120350
2017-03-21 08:46:36.654123, slv, 42010afffe840004(unknown)/1,  0.000114772,  0.000011642,  0.000120350,  0.000101991, 210.549375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000101991,  0.000120350
2017-03-21 08:46:36.822930, slv, 42010afffe840004(unknown)/1,  0.000114929,  0.000011642,  0.000126437,  0.000101991, 222.191375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000101991,  0.000126437
2017-03-21 08:46:37.654104, slv, 42010afffe840004(unknown)/1,  0.000114929, -0.000008023,  0.000126437,  0.000111662, 222.191375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000111662,  0.000126437
2017-03-21 08:46:38.439116, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000008023,  0.000119250,  0.000111662, 214.168375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000111662,  0.000119250
2017-03-21 08:46:38.654100, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000004890,  0.000119250,  0.000108413, 214.168375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000108413,  0.000119250
2017-03-21 08:46:39.654100, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000001139,  0.000119250,  0.000119164, 209.278375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000119164,  0.000119250
2017-03-21 08:46:39.728000, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000001139,  0.000121526,  0.000119164, 208.139375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000119164,  0.000121526
2017-03-21 08:46:40.462399, slv, 42010afffe840004(unknown)/1,  0.000115047, -0.000001139,  0.000118605,  0.000119164, 208.139375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000119164,  0.000118605
2017-03-21 08:46:40.654113, slv, 42010afffe840004(unknown)/1,  0.000115047, -0.000007937,  0.000118605,  0.000094937, 208.139375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000094937,  0.000118605
2017-03-21 08:46:41.654111, slv, 42010afffe840004(unknown)/1,  0.000115047, -0.000012558,  0.000118605,  0.000110041, 200.202375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000110041,  0.000118605
2017-03-21 08:46:42.446976, slv, 42010afffe840004(unknown)/1,  0.000115086, -0.000012558,  0.000122381,  0.000110041, 187.644375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000110041,  0.000122381
2017-03-21 08:46:42.654104, slv, 42010afffe840004(unknown)/1,  0.000115086, -0.000003640,  0.000122381,  0.000112812, 187.644375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000112812,  0.000122381
2017-03-21 08:46:43.316974, slv, 42010afffe840004(unknown)/1,  0.000115146, -0.000003640,  0.000130585,  0.000112812, 184.004375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000112812,  0.000130585
2017-03-21 08:46:43.654154, slv, 42010afffe840004(unknown)/1,  0.000115146,  0.000023780,  0.000130585,  0.000164980, 184.004375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000164980,  0.000130585
2017-03-21 08:46:44.276684, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000023780,  0.000114325,  0.000164980, 207.784375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000164980,  0.000114325
2017-03-21 08:46:44.654133, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000028290,  0.000114325,  0.000122135, 207.784375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000122135,  0.000114325
2017-03-21 08:46:45.654105, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000006409,  0.000114325,  0.000121462, 236.074375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000121462,  0.000114325
2017-03-21 08:46:45.929266, slv, 42010afffe840004(unknown)/1,  0.000115617,  0.000006409,  0.000119187,  0.000121462, 242.483375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000121462,  0.000119187
2017-03-21 08:46:46.654127, slv, 42010afffe840004(unknown)/1,  0.000115617, -0.000004878,  0.000119187,  0.000099788, 242.483375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000099788,  0.000119187
2017-03-21 08:46:47.298977, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000004878,  0.000121295,  0.000099788, 237.605375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000099788,  0.000121295
2017-03-21 08:46:47.654088, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000010110,  0.000121295,  0.000111221, 237.605375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000111221,  0.000121295
2017-03-21 08:46:48.654175, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000008665,  0.000121295,  0.000102675, 227.495375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000102675,  0.000121295
2017-03-21 08:46:49.028496, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000008665,  0.000134862,  0.000102675, 218.830375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000102675,  0.000134862
2017-03-21 08:46:49.654129, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000000761,  0.000134862,  0.000127015, 218.830375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000127015,  0.000134862
2017-03-21 08:46:50.654125, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000004285,  0.000134862,  0.000095613, 218.069375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000095613,  0.000134862
2017-03-21 08:46:50.932639, slv, 42010afffe840004(unknown)/1,  0.000115670, -0.000004285,  0.000147525,  0.000095613, 213.784375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000095613,  0.000147525
2017-03-21 08:46:51.654127, slv, 42010afffe840004(unknown)/1,  0.000115670, -0.000000477,  0.000147525,  0.000134703, 213.784375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000134703,  0.000147525
2017-03-21 08:46:51.939601, slv, 42010afffe840004(unknown)/1,  0.000115866, -0.000000477,  0.000134948,  0.000134703, 213.307375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000134703,  0.000134948
2017-03-21 08:46:52.361927, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000000477,  0.000121098,  0.000134703, 213.307375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000134703,  0.000121098
2017-03-21 08:46:52.654127, slv, 42010afffe840004(unknown)/1,  0.000116108,  0.000004361,  0.000121098,  0.000105797, 213.307375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000105797,  0.000121098
2017-03-21 08:46:53.190343, slv, 42010afffe840004(unknown)/1,  0.000116192,  0.000004361,  0.000124336,  0.000105797, 217.668375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000105797,  0.000124336
2017-03-21 08:46:53.654113, slv, 42010afffe840004(unknown)/1,  0.000116192, -0.000001341,  0.000124336,  0.000123821, 217.668375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000123821,  0.000124336
2017-03-21 08:46:54.654129, slv, 42010afffe840004(unknown)/1,  0.000116192, -0.000001898,  0.000124336,  0.000104767, 216.327375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000104767,  0.000124336
2017-03-21 08:46:54.942422, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000001898,  0.000129411,  0.000104767, 214.429375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000104767,  0.000129411
2017-03-21 08:46:55.387119, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000001898,  0.000125825,  0.000104767, 214.429375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000104767,  0.000125825
2017-03-21 08:46:55.654115, slv, 42010afffe840004(unknown)/1,  0.000116190, -0.000008267,  0.000125825,  0.000111079, 214.429375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000111079,  0.000125825
2017-03-21 08:46:56.647549, slv, 42010afffe840004(unknown)/1,  0.000116254, -0.000008267,  0.000139462,  0.000111079, 206.162375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000111079,  0.000139462
2017-03-21 08:46:56.654052, slv, 42010afffe840004(unknown)/1,  0.000116254, -0.000025911,  0.000139462,  0.000069541, 206.162375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000069541,  0.000139462
2017-03-21 08:46:57.353323, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000025911,  0.000122169,  0.000069541, 180.251375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000069541,  0.000122169
2017-03-21 08:46:57.654166, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000011214,  0.000122169,  0.000140450, 180.251375977, S, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000140450,  0.000122169
2017-03-21 08:46:58.182164, slv, 42010afffe840004(unknown)/1,  0.000116122, -0.000011214,  0.000121426,  0.000140450, 169.037375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000140450,  0.000121426
2017-03-21 08:46:58.617463, slv, 42010afffe840004(unknown)/1,  0.000116329, -0.000011214,  0.000115032,  0.000140450, 169.037375977, D, 0.000114985, 760, -0.000002046, 20795, 216, 64,  0.000140450,  0.000115032
2017-03-21 08:46:58.654113, slv, 42010afffe840004(unknown)/1,  0.000116329,  0.000003413,  0.000115032,  0.000098871, 169.037375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000098871,  0.000115032
2017-03-21 08:46:58.942475, slv, 42010afffe840004(unknown)/1,  0.000116441,  0.000003413,  0.000139605,  0.000098871, 172.450375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000098871,  0.000139605
2017-03-21 08:46:59.654113, slv, 42010afffe840004(unknown)/1,  0.000116441, -0.000008056,  0.000139605,  0.000117788, 172.450375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000117788,  0.000139605
2017-03-21 08:47:00.316432, slv, 42010afffe840004(unknown)/1,  0.000116465, -0.000008056,  0.000115750,  0.000117788, 164.394375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000117788,  0.000115750
2017-03-21 08:47:00.502476, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000008056,  0.000139615,  0.000117788, 164.394375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000117788,  0.000139615
2017-03-21 08:47:00.654135, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000003375,  0.000139615,  0.000121967, 164.394375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000121967,  0.000139615
2017-03-21 08:47:01.348647, slv, 42010afffe840004(unknown)/1,  0.000116766,  0.000003375,  0.000138863,  0.000121967, 167.769375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000121967,  0.000138863
2017-03-21 08:47:01.654161, slv, 42010afffe840004(unknown)/1,  0.000116766,  0.000015150,  0.000138863,  0.000141662, 167.769375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000141662,  0.000138863
2017-03-21 08:47:02.654101, slv, 42010afffe840004(unknown)/1,  0.000116766,  0.000004041,  0.000138863,  0.000099952, 182.919375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000099952,  0.000138863
2017-03-21 08:47:03.191820, slv, 42010afffe840004(unknown)/1,  0.000116847,  0.000004041,  0.000127064,  0.000099952, 186.960375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000099952,  0.000127064
2017-03-21 08:47:03.654123, slv, 42010afffe840004(unknown)/1,  0.000116847,  0.000001175,  0.000127064,  0.000136011, 186.960375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000136011,  0.000127064
2017-03-21 08:47:04.654134, slv, 42010afffe840004(unknown)/1,  0.000116847,  0.000012779,  0.000127064,  0.000123241, 188.135375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000123241,  0.000127064
2017-03-21 08:47:04.700069, slv, 42010afffe840004(unknown)/1,  0.000116899,  0.000012779,  0.000130549,  0.000123241, 200.914375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000123241,  0.000130549
2017-03-21 08:47:05.654176, slv, 42010afffe840004(unknown)/1,  0.000116899,  0.000040969,  0.000130549,  0.000192444, 200.914375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000192444,  0.000130549
2017-03-21 08:47:06.654120, slv, 42010afffe840004(unknown)/1,  0.000116899,  0.000030577,  0.000130549,  0.000102509, 241.883375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000102509,  0.000130549
2017-03-21 08:47:06.664205, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000030577,  0.000117281,  0.000102509, 272.460375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000102509,  0.000117281
2017-03-21 08:47:07.362107, slv, 42010afffe840004(unknown)/1,  0.000116837,  0.000030577,  0.000123502,  0.000102509, 272.460375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000102509,  0.000123502
2017-03-21 08:47:07.514299, slv, 42010afffe840004(unknown)/1,  0.000116778,  0.000030577,  0.000123618,  0.000102509, 272.460375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000102509,  0.000123618
2017-03-21 08:47:07.654113, slv, 42010afffe840004(unknown)/1,  0.000116778, -0.000001128,  0.000123618,  0.000128913, 272.460375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000128913,  0.000123618
2017-03-21 08:47:08.199148, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000001128,  0.000171531,  0.000128913, 271.332375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000128913,  0.000171531
2017-03-21 08:47:08.654119, slv, 42010afffe840004(unknown)/1,  0.000117010,  0.000005844,  0.000171531,  0.000116563, 271.332375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000116563,  0.000171531
2017-03-21 08:47:08.886887, slv, 42010afffe840004(unknown)/1,  0.000117329,  0.000005844,  0.000132819,  0.000116563, 277.176375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000116563,  0.000132819
2017-03-21 08:47:09.654107, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000002544,  0.000132819,  0.000112687, 277.176375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000112687,  0.000132819
2017-03-21 08:47:09.762344, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000002544,  0.000127472,  0.000112687, 274.632375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000112687,  0.000127472
2017-03-21 08:47:10.063240, slv, 42010afffe840004(unknown)/1,  0.000117426, -0.000002544,  0.000121466,  0.000112687, 274.632375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000112687,  0.000121466
2017-03-21 08:47:10.654107, slv, 42010afffe840004(unknown)/1,  0.000117426, -0.000019736,  0.000121466,  0.000082596, 274.632375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000082596,  0.000121466
2017-03-21 08:47:11.654114, slv, 42010afffe840004(unknown)/1,  0.000117426, -0.000018802,  0.000121466,  0.000114651, 254.896375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000114651,  0.000121466
2017-03-21 08:47:12.039826, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000018802,  0.000121423,  0.000114651, 236.094375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000114651,  0.000121423
2017-03-21 08:47:12.654105, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000009154,  0.000121423,  0.000101894, 236.094375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000101894,  0.000121423
2017-03-21 08:47:13.649655, slv, 42010afffe840004(unknown)/1,  0.000117407, -0.000009154,  0.000126341,  0.000101894, 226.940375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000101894,  0.000126341
2017-03-21 08:47:13.654053, slv, 42010afffe840004(unknown)/1,  0.000117407, -0.000018290,  0.000126341,  0.000096361, 226.940375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000096361,  0.000126341
2017-03-21 08:47:13.934998, slv, 42010afffe840004(unknown)/1,  0.000117341, -0.000018290,  0.000128149,  0.000096361, 208.650375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000096361,  0.000128149
2017-03-21 08:47:14.654101, slv, 42010afffe840004(unknown)/1,  0.000117341, -0.000024806,  0.000128149,  0.000088775, 208.650375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000088775,  0.000128149
2017-03-21 08:47:14.781569, slv, 42010afffe840004(unknown)/1,  0.000117278, -0.000024806,  0.000139837,  0.000088775, 183.844375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000088775,  0.000139837
2017-03-21 08:47:15.350904, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000024806,  0.000133526,  0.000088775, 183.844375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000088775,  0.000133526
2017-03-21 08:47:15.654117, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000008148,  0.000133526,  0.000129478, 183.844375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000129478,  0.000133526
2017-03-21 08:47:16.654102, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000002216,  0.000133526,  0.000100505, 175.696375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000100505,  0.000133526
2017-03-21 08:47:17.288786, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000002216,  0.000126062,  0.000100505, 173.480375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000100505,  0.000126062
2017-03-21 08:47:17.504751, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000002216,  0.000115103,  0.000100505, 173.480375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000100505,  0.000115103
2017-03-21 08:47:17.654137, slv, 42010afffe840004(unknown)/1,  0.000117026,  0.000003701,  0.000115103,  0.000141131, 173.480375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000141131,  0.000115103
2017-03-21 08:47:17.803601, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000003701,  0.000109928,  0.000141131, 177.181375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000141131,  0.000109928
2017-03-21 08:47:18.654100, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000001659,  0.000109928,  0.000096234, 177.181375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000096234,  0.000109928
2017-03-21 08:47:19.645531, slv, 42010afffe840004(unknown)/1,  0.000117101,  0.000001659,  0.000141449,  0.000096234, 178.840375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000096234,  0.000141449
2017-03-21 08:47:19.654086, slv, 42010afffe840004(unknown)/1,  0.000117101, -0.000017102,  0.000141449,  0.000103682, 178.840375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000103682,  0.000141449
2017-03-21 08:47:20.654106, slv, 42010afffe840004(unknown)/1,  0.000117101, -0.000011171,  0.000141449,  0.000108176, 161.738375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000108176,  0.000141449
2017-03-21 08:47:20.868425, slv, 42010afffe840004(unknown)/1,  0.000117001, -0.000011171,  0.000096926,  0.000108176, 150.567375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000108176,  0.000096926
2017-03-21 08:47:21.589466, slv, 42010afffe840004(unknown)/1,  0.000116762, -0.000011171,  0.000093447,  0.000108176, 150.567375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000108176,  0.000093447
2017-03-21 08:47:21.654120, slv, 42010afffe840004(unknown)/1,  0.000116762, -0.000004508,  0.000093447,  0.000116669, 150.567375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000116669,  0.000093447
2017-03-21 08:47:22.259710, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000004508,  0.000111483,  0.000116669, 146.059375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000116669,  0.000111483
2017-03-21 08:47:22.654117, slv, 42010afffe840004(unknown)/1,  0.000116616,  0.000003651,  0.000111483,  0.000124011, 146.059375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000124011,  0.000111483
2017-03-21 08:47:23.234676, slv, 42010afffe840004(unknown)/1,  0.000116680,  0.000003651,  0.000130692,  0.000124011, 149.710375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000124011,  0.000130692
2017-03-21 08:47:23.654117, slv, 42010afffe840004(unknown)/1,  0.000116680,  0.000011333,  0.000130692,  0.000131952, 149.710375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000131952,  0.000130692
2017-03-21 08:47:24.400364, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000011333,  0.000120920,  0.000131952, 161.043375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000131952,  0.000120920
2017-03-21 08:47:24.654176, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000042006,  0.000120920,  0.000185580, 161.043375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000185580,  0.000120920
2017-03-21 08:47:25.654113, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000040902,  0.000120920,  0.000129905, 203.049375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000129905,  0.000120920
2017-03-21 08:47:26.330935, slv, 42010afffe840004(unknown)/1,  0.000116994,  0.000040902,  0.000123993,  0.000129905, 243.951375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000129905,  0.000123993
2017-03-21 08:47:26.654096, slv, 42010afffe840004(unknown)/1,  0.000116994, -0.000004856,  0.000123993,  0.000094217, 243.951375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000094217,  0.000123993
2017-03-21 08:47:27.654130, slv, 42010afffe840004(unknown)/1,  0.000116994, -0.000010529,  0.000123993,  0.000118712, 239.095375977, S, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000118712,  0.000123993
2017-03-21 08:47:28.011547, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000010529,  0.000138469,  0.000118712, 228.566375977, D, 0.000115319, 714, 0.000001058, 11813, 200, 27,  0.000118712,  0.000138469
2017-03-21 08:47:28.654152, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000007621,  0.000138469,  0.000100201, 228.566375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000100201,  0.000138469
2017-03-21 08:47:29.654104, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000009260,  0.000138469,  0.000115601, 220.945375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000115601,  0.000138469
2017-03-21 08:47:30.005943, slv, 42010afffe840004(unknown)/1,  0.000117274, -0.000009260,  0.000124469,  0.000115601, 211.685375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000115601,  0.000124469
2017-03-21 08:47:30.371655, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000009260,  0.000118483,  0.000115601, 211.685375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000115601,  0.000118483
2017-03-21 08:47:30.377072, slv, 42010afffe840004(unknown)/1,  0.000117185, -0.000009260,  0.000091564,  0.000115601, 211.685375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000115601,  0.000091564
2017-03-21 08:47:30.654132, slv, 42010afffe840004(unknown)/1,  0.000117185,  0.000003455,  0.000091564,  0.000125656, 211.685375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000125656,  0.000091564
2017-03-21 08:47:31.654123, slv, 42010afffe840004(unknown)/1,  0.000117185,  0.000008806,  0.000091564,  0.000126327, 215.140375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126327,  0.000091564
2017-03-21 08:47:31.745440, slv, 42010afffe840004(unknown)/1,  0.000117140,  0.000008806,  0.000123823,  0.000126327, 223.946375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126327,  0.000123823
2017-03-21 08:47:32.297154, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000008806,  0.000124350,  0.000126327, 223.946375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126327,  0.000124350
2017-03-21 08:47:32.654085, slv, 42010afffe840004(unknown)/1,  0.000117266, -0.000006663,  0.000124350,  0.000094797, 223.946375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000094797,  0.000124350
2017-03-21 08:47:33.148562, slv, 42010afffe840004(unknown)/1,  0.000117337, -0.000006663,  0.000141746,  0.000094797, 217.283375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000094797,  0.000141746
2017-03-21 08:47:33.654131, slv, 42010afffe840004(unknown)/1,  0.000117337, -0.000006628,  0.000141746,  0.000126549, 217.283375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126549,  0.000141746
2017-03-21 08:47:34.360110, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000006628,  0.000124361,  0.000126549, 210.655375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126549,  0.000124361
2017-03-21 08:47:34.419880, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000006628,  0.000120682,  0.000126549, 210.655375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000126549,  0.000120682
2017-03-21 08:47:34.654121, slv, 42010afffe840004(unknown)/1,  0.000117519,  0.000004102,  0.000120682,  0.000116510, 210.655375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000116510,  0.000120682
2017-03-21 08:47:35.235407, slv, 42010afffe840004(unknown)/1,  0.000117541,  0.000004102,  0.000112029,  0.000116510, 214.757375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000116510,  0.000112029
2017-03-21 08:47:35.654105, slv, 42010afffe840004(unknown)/1,  0.000117541,  0.000001215,  0.000112029,  0.000120979, 214.757375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000120979,  0.000112029
2017-03-21 08:47:36.654113, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000011650,  0.000112029,  0.000090803, 215.972375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090803,  0.000112029
2017-03-21 08:47:37.144731, slv, 42010afffe840004(unknown)/1,  0.000117492, -0.000011650,  0.000138270,  0.000090803, 204.322375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090803,  0.000138270
2017-03-21 08:47:37.356622, slv, 42010afffe840004(unknown)/1,  0.000117383, -0.000011650,  0.000122174,  0.000090803, 204.322375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090803,  0.000122174
2017-03-21 08:47:37.654102, slv, 42010afffe840004(unknown)/1,  0.000117383, -0.000014723,  0.000122174,  0.000114674, 204.322375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000114674,  0.000122174
2017-03-21 08:47:38.654133, slv, 42010afffe840004(unknown)/1,  0.000117383,  0.000011680,  0.000122174,  0.000143452, 189.599375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000143452,  0.000122174
2017-03-21 08:47:38.856795, slv, 42010afffe840004(unknown)/1,  0.000117316,  0.000011680,  0.000095956,  0.000143452, 201.279375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000143452,  0.000095956
2017-03-21 08:47:39.453798, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000011680,  0.000131730,  0.000143452, 201.279375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000143452,  0.000131730
2017-03-21 08:47:39.654143, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000026954,  0.000131730,  0.000145334, 201.279375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000145334,  0.000131730
2017-03-21 08:47:40.541105, slv, 42010afffe840004(unknown)/1,  0.000117761,  0.000026954,  0.000118090,  0.000145334, 228.233375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000145334,  0.000118090
2017-03-21 08:47:40.654120, slv, 42010afffe840004(unknown)/1,  0.000117761,  0.000001512,  0.000118090,  0.000092945, 228.233375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000092945,  0.000118090
2017-03-21 08:47:41.654139, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000009598,  0.000118090,  0.000123382, 229.745375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123382,  0.000118090
2017-03-21 08:47:42.342098, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000009598,  0.000130967,  0.000123382, 220.147375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123382,  0.000130967
2017-03-21 08:47:42.654102, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000010839,  0.000130967,  0.000090645, 220.147375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090645,  0.000130967
2017-03-21 08:47:42.915623, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000010839,  0.000145172,  0.000090645, 209.308375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090645,  0.000145172
2017-03-21 08:47:43.612544, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000010839,  0.000114521,  0.000090645, 209.308375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000090645,  0.000114521
2017-03-21 08:47:43.654108, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000010705,  0.000114521,  0.000123784, 209.308375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123784,  0.000114521
2017-03-21 08:47:43.698954, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000010705,  0.000179098,  0.000123784, 198.603375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123784,  0.000179098
2017-03-21 08:47:44.654106, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000013527,  0.000179098,  0.000085094, 198.603375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000085094,  0.000179098
2017-03-21 08:47:45.118628, slv, 42010afffe840004(unknown)/1,  0.000118219, -0.000013527,  0.000130693,  0.000085094, 185.076375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000085094,  0.000130693
2017-03-21 08:47:45.654095, slv, 42010afffe840004(unknown)/1,  0.000118219, -0.000019919,  0.000130693,  0.000111322, 185.076375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000111322,  0.000130693
2017-03-21 08:47:46.385008, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000019919,  0.000110063,  0.000111322, 165.157375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000111322,  0.000110063
2017-03-21 08:47:46.408969, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000019919,  0.000104696,  0.000111322, 165.157375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000111322,  0.000104696
2017-03-21 08:47:46.654099, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000006468,  0.000104696,  0.000111903, 165.157375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000111903,  0.000104696
2017-03-21 08:47:47.654142, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000018552,  0.000104696,  0.000161088, 158.689375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000161088,  0.000104696
2017-03-21 08:47:48.044765, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000018552,  0.000151356,  0.000161088, 177.241375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000161088,  0.000151356
2017-03-21 08:47:48.654129, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000024215,  0.000151356,  0.000123451, 177.241375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123451,  0.000151356
2017-03-21 08:47:49.609879, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000024215,  0.000139927,  0.000123451, 201.456375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000123451,  0.000139927
2017-03-21 08:47:49.654095, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000002109,  0.000139927,  0.000117500, 201.456375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000117500,  0.000139927
2017-03-21 08:47:50.654126, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000002383,  0.000139927,  0.000114870, 203.565375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000114870,  0.000139927
2017-03-21 08:47:51.475697, slv, 42010afffe840004(unknown)/1,  0.000118656, -0.000002383,  0.000118669,  0.000114870, 201.182375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000114870,  0.000118669
2017-03-21 08:47:51.654121, slv, 42010afffe840004(unknown)/1,  0.000118656,  0.000002552,  0.000118669,  0.000127458, 201.182375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000127458,  0.000118669
2017-03-21 08:47:52.334240, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000002552,  0.000110581,  0.000127458, 203.734375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000127458,  0.000110581
2017-03-21 08:47:52.620365, slv, 42010afffe840004(unknown)/1,  0.000118673,  0.000002552,  0.000116618,  0.000127458, 203.734375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000127458,  0.000116618
2017-03-21 08:47:52.654142, slv, 42010afffe840004(unknown)/1,  0.000118673,  0.000018624,  0.000116618,  0.000147119, 203.734375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000147119,  0.000116618
2017-03-21 08:47:53.156327, slv, 42010afffe840004(unknown)/1,  0.000118804,  0.000018624,  0.000117055,  0.000147119, 222.358375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000147119,  0.000117055
2017-03-21 08:47:53.654173, slv, 42010afffe840004(unknown)/1,  0.000118804,  0.000044275,  0.000117055,  0.000178909, 222.358375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000178909,  0.000117055
2017-03-21 08:47:54.654096, slv, 42010afffe840004(unknown)/1,  0.000118804,  0.000023716,  0.000117055,  0.000106131, 266.633375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000106131,  0.000117055
2017-03-21 08:47:54.989713, slv, 42010afffe840004(unknown)/1,  0.000118891,  0.000023716,  0.000127093,  0.000106131, 290.349375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000106131,  0.000127093
2017-03-21 08:47:55.654092, slv, 42010afffe840004(unknown)/1,  0.000118891, -0.000012515,  0.000127093,  0.000106532, 290.349375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000106532,  0.000127093
2017-03-21 08:47:56.441381, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000012515,  0.000125519,  0.000106532, 277.834375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000106532,  0.000125519
2017-03-21 08:47:56.654122, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000015355,  0.000125519,  0.000100498, 277.834375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000100498,  0.000125519
2017-03-21 08:47:56.907706, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000015355,  0.000132950,  0.000100498, 262.479375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000100498,  0.000132950
2017-03-21 08:47:57.654277, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000001056,  0.000132950,  0.000139277, 262.479375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000139277,  0.000132950
2017-03-21 08:47:58.421611, slv, 42010afffe840004(unknown)/1,  0.000118937,  0.000001056,  0.000134595,  0.000139277, 263.535375977, D, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000139277,  0.000134595
2017-03-21 08:47:58.654081, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000006923,  0.000134595,  0.000084627, 263.535375977, S, 0.000116989, 292, 0.000001984, 17667, 203, 41,  0.000084627,  0.000134595
2017-03-21 08:47:59.654165, slv, 42010afffe840004(unknown)/1,  0.000118937,  0.000011066,  0.000134595,  0.000175379, 256.612375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000175379,  0.000134595
2017-03-21 08:47:59.867561, slv, 42010afffe840004(unknown)/1,  0.000119178,  0.000011066,  0.000088108,  0.000175379, 267.678375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000175379,  0.000088108
2017-03-21 08:48:00.654090, slv, 42010afffe840004(unknown)/1,  0.000119178,  0.000015399,  0.000088108,  0.000093533, 267.678375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000093533,  0.000088108
2017-03-21 08:48:00.699651, slv, 42010afffe840004(unknown)/1,  0.000119410,  0.000015399,  0.000179187,  0.000093533, 283.077375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000093533,  0.000179187
2017-03-21 08:48:01.654193, slv, 42010afffe840004(unknown)/1,  0.000119410,  0.000032495,  0.000179187,  0.000210045, 283.077375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000210045,  0.000179187
2017-03-21 08:48:02.218948, slv, 42010afffe840004(unknown)/1,  0.000119987,  0.000032495,  0.000142472,  0.000210045, 315.572375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000210045,  0.000142472
2017-03-21 08:48:02.654116, slv, 42010afffe840004(unknown)/1,  0.000119987,  0.000042691,  0.000142472,  0.000114734, 315.572375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000114734,  0.000142472
2017-03-21 08:48:03.033154, slv, 42010afffe840004(unknown)/1,  0.000120508,  0.000042691,  0.000145999,  0.000114734, 358.263375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000114734,  0.000145999
2017-03-21 08:48:03.654122, slv, 42010afffe840004(unknown)/1,  0.000120508,  0.000007142,  0.000145999,  0.000140045, 358.263375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000140045,  0.000145999
2017-03-21 08:48:04.416835, slv, 42010afffe840004(unknown)/1,  0.000121055,  0.000007142,  0.000221324,  0.000140045, 365.405375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000140045,  0.000221324
2017-03-21 08:48:04.654096, slv, 42010afffe840004(unknown)/1,  0.000121055, -0.000003610,  0.000221324,  0.000094298, 365.405375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000094298,  0.000221324
2017-03-21 08:48:04.787301, slv, 42010afffe840004(unknown)/1,  0.000121505, -0.000003610,  0.000143662,  0.000094298, 361.795375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000094298,  0.000143662
2017-03-21 08:48:04.813021, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000003610,  0.000127890,  0.000094298, 361.795375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000094298,  0.000127890
2017-03-21 08:48:05.654090, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000023831,  0.000127890,  0.000100498, 361.795375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000100498,  0.000127890
2017-03-21 08:48:06.256279, slv, 42010afffe840004(unknown)/1,  0.000121270, -0.000023831,  0.000128568,  0.000100498, 337.964375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000100498,  0.000128568
2017-03-21 08:48:06.654167, slv, 42010afffe840004(unknown)/1,  0.000121270, -0.000005149,  0.000128568,  0.000131879, 337.964375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000131879,  0.000128568
2017-03-21 08:48:07.442253, slv, 42010afffe840004(unknown)/1,  0.000121293, -0.000005149,  0.000130059,  0.000131879, 332.815375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000131879,  0.000130059
2017-03-21 08:48:07.654104, slv, 42010afffe840004(unknown)/1,  0.000121293,  0.000001581,  0.000130059,  0.000113846, 332.815375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000113846,  0.000130059
2017-03-21 08:48:08.654086, slv, 42010afffe840004(unknown)/1,  0.000121293, -0.000022017,  0.000130059,  0.000084704, 334.396375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000084704,  0.000130059
2017-03-21 08:48:09.377200, slv, 42010afffe840004(unknown)/1,  0.000121413, -0.000022017,  0.000169185,  0.000084704, 312.379375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000084704,  0.000169185
2017-03-21 08:48:09.654099, slv, 42010afffe840004(unknown)/1,  0.000121413, -0.000025536,  0.000169185,  0.000106928, 312.379375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000106928,  0.000169185
2017-03-21 08:48:10.654096, slv, 42010afffe840004(unknown)/1,  0.000121413, -0.000024129,  0.000169185,  0.000087639, 286.843375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000087639,  0.000169185
2017-03-21 08:48:11.032239, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000024129,  0.000126419,  0.000087639, 262.714375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000087639,  0.000126419
2017-03-21 08:48:11.654111, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000021269,  0.000126419,  0.000112579, 262.714375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000112579,  0.000126419
2017-03-21 08:48:11.718288, slv, 42010afffe840004(unknown)/1,  0.000121205, -0.000021269,  0.000123228,  0.000112579, 241.445375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000112579,  0.000123228
2017-03-21 08:48:12.250145, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000021269,  0.000129816,  0.000112579, 241.445375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000112579,  0.000129816
2017-03-21 08:48:12.654110, slv, 42010afffe840004(unknown)/1,  0.000121179, -0.000018327,  0.000129816,  0.000093289, 241.445375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000093289,  0.000129816
2017-03-21 08:48:12.992356, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000018327,  0.000115885,  0.000093289, 223.118375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000093289,  0.000115885
2017-03-21 08:48:13.479344, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000018327,  0.000125078,  0.000093289, 223.118375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000093289,  0.000125078
2017-03-21 08:48:13.654129, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000014761,  0.000125078,  0.000119196, 223.118375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000119196,  0.000125078
2017-03-21 08:48:14.584542, slv, 42010afffe840004(unknown)/1,  0.000120791, -0.000014761,  0.000135957,  0.000119196, 208.357375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000119196,  0.000135957
2017-03-21 08:48:14.654156, slv, 42010afffe840004(unknown)/1,  0.000120791,  0.000004068,  0.000135957,  0.000130560, 208.357375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000130560,  0.000135957
2017-03-21 08:48:15.654147, slv, 42010afffe840004(unknown)/1,  0.000120791,  0.000008977,  0.000135957,  0.000128978, 212.425375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000128978,  0.000135957
2017-03-21 08:48:16.023713, slv, 42010afffe840004(unknown)/1,  0.000120933,  0.000008977,  0.000135458,  0.000128978, 221.402375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000128978,  0.000135458
2017-03-21 08:48:16.596793, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000008977,  0.000101271,  0.000128978, 221.402375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000128978,  0.000101271
2017-03-21 08:48:16.654097, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000002632,  0.000101271,  0.000107525, 221.402375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000107525,  0.000101271
2017-03-21 08:48:17.121808, slv, 42010afffe840004(unknown)/1,  0.000120969, -0.000002632,  0.000144391,  0.000107525, 218.770375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000107525,  0.000144391
2017-03-21 08:48:17.654129, slv, 42010afffe840004(unknown)/1,  0.000120969,  0.000001813,  0.000144391,  0.000138045, 218.770375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000138045,  0.000144391
2017-03-21 08:48:17.827228, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000001813,  0.000127195,  0.000138045, 220.583375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000138045,  0.000127195
2017-03-21 08:48:18.424235, slv, 42010afffe840004(unknown)/1,  0.000121283,  0.000001813,  0.000128103,  0.000138045, 220.583375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000138045,  0.000128103
2017-03-21 08:48:18.584843, slv, 42010afffe840004(unknown)/1,  0.000121540,  0.000001813,  0.000146741,  0.000138045, 220.583375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000138045,  0.000146741
2017-03-21 08:48:18.654115, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000003497,  0.000146741,  0.000097470, 220.583375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000097470,  0.000146741
2017-03-21 08:48:18.855271, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000003497,  0.000121256,  0.000097470, 217.086375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000097470,  0.000121256
2017-03-21 08:48:19.317992, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000003497,  0.000136267,  0.000097470, 217.086375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000097470,  0.000136267
2017-03-21 08:48:19.654121, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000013157,  0.000136267,  0.000119231, 217.086375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000119231,  0.000136267
2017-03-21 08:48:20.337063, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000013157,  0.000115681,  0.000119231, 203.929375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000119231,  0.000115681
2017-03-21 08:48:20.654089, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000012548,  0.000115681,  0.000098555, 203.929375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000098555,  0.000115681
2017-03-21 08:48:20.893529, slv, 42010afffe840004(unknown)/1,  0.000121257, -0.000012548,  0.000113588,  0.000098555, 191.381375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000098555,  0.000113588
2017-03-21 08:48:21.654127, slv, 42010afffe840004(unknown)/1,  0.000121257, -0.000005708,  0.000113588,  0.000132693, 191.381375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000132693,  0.000113588
2017-03-21 08:48:21.892091, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000005708,  0.000139353,  0.000132693, 185.673375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000132693,  0.000139353
2017-03-21 08:48:22.654101, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000005215,  0.000139353,  0.000099387, 185.673375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000099387,  0.000139353
2017-03-21 08:48:22.744492, slv, 42010afffe840004(unknown)/1,  0.000121302, -0.000005215,  0.000125761,  0.000099387, 180.458375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000099387,  0.000125761
2017-03-21 08:48:22.752498, slv, 42010afffe840004(unknown)/1,  0.000121079, -0.000005215,  0.000103470,  0.000099387, 180.458375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000099387,  0.000103470
2017-03-21 08:48:23.654106, slv, 42010afffe840004(unknown)/1,  0.000121079, -0.000012524,  0.000103470,  0.000117897, 180.458375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000117897,  0.000103470
2017-03-21 08:48:24.217247, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000012524,  0.000101599,  0.000117897, 167.934375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000117897,  0.000101599
2017-03-21 08:48:24.583480, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000012524,  0.000115969,  0.000117897, 167.934375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000117897,  0.000115969
2017-03-21 08:48:24.654114, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000000505,  0.000115969,  0.000122892, 167.934375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000122892,  0.000115969
2017-03-21 08:48:25.654176, slv, 42010afffe840004(unknown)/1,  0.000120720,  0.000020025,  0.000115969,  0.000158599, 167.429375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000158599,  0.000115969
2017-03-21 08:48:26.037563, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000020025,  0.000152046,  0.000158599, 187.454375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000158599,  0.000152046
2017-03-21 08:48:26.334211, slv, 42010afffe840004(unknown)/1,  0.000121540,  0.000020025,  0.000162890,  0.000158599, 187.454375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000158599,  0.000162890
2017-03-21 08:48:26.654214, slv, 42010afffe840004(unknown)/1,  0.000121540,  0.000056630,  0.000162890,  0.000196923, 187.454375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000196923,  0.000162890
2017-03-21 08:48:27.654166, slv, 42010afffe840004(unknown)/1,  0.000121540,  0.000050563,  0.000162890,  0.000147284, 244.084375977, S, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000147284,  0.000162890
2017-03-21 08:48:28.219615, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000050563,  0.000121960,  0.000147284, 294.647375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000147284,  0.000121960
2017-03-21 08:48:28.487822, slv, 42010afffe840004(unknown)/1,  0.000122143,  0.000050563,  0.000121082,  0.000147284, 294.647375977, D, 0.000117953, 605, 0.000000905, 14985, 218, 31,  0.000147284,  0.000121082
2017-03-21 08:48:28.654136, slv, 42010afffe840004(unknown)/1,  0.000122143,  0.000013025,  0.000121082,  0.000122449, 294.647375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000122449,  0.000121082
2017-03-21 08:48:29.654119, slv, 42010afffe840004(unknown)/1,  0.000122143, -0.000002645,  0.000121082,  0.000116547, 307.672375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000116547,  0.000121082
2017-03-21 08:48:30.167980, slv, 42010afffe840004(unknown)/1,  0.000122409, -0.000002645,  0.000171854,  0.000116547, 305.027375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000116547,  0.000171854
2017-03-21 08:48:30.423838, slv, 42010afffe840004(unknown)/1,  0.000122624, -0.000002645,  0.000139606,  0.000116547, 305.027375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000116547,  0.000139606
2017-03-21 08:48:30.654115, slv, 42010afffe840004(unknown)/1,  0.000122624, -0.000013372,  0.000139606,  0.000101476, 305.027375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000101476,  0.000139606
2017-03-21 08:48:30.717624, slv, 42010afffe840004(unknown)/1,  0.000122576, -0.000013372,  0.000120506,  0.000101476, 291.655375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000101476,  0.000120506
2017-03-21 08:48:31.654203, slv, 42010afffe840004(unknown)/1,  0.000122576,  0.000011518,  0.000120506,  0.000166760, 291.655375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000166760,  0.000120506
2017-03-21 08:48:31.840893, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000011518,  0.000127283,  0.000166760, 303.173375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000166760,  0.000127283
2017-03-21 08:48:32.654122, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000002269,  0.000127283,  0.000083029, 303.173375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000083029,  0.000127283
2017-03-21 08:48:33.282671, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000002269,  0.000125474,  0.000083029, 305.442375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000083029,  0.000125474
2017-03-21 08:48:33.511364, slv, 42010afffe840004(unknown)/1,  0.000122618,  0.000002269,  0.000172706,  0.000083029, 305.442375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000083029,  0.000172706
2017-03-21 08:48:33.654141, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000020797,  0.000172706,  0.000120670, 305.442375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000120670,  0.000172706
2017-03-21 08:48:34.289565, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000020797,  0.000123380,  0.000120670, 284.645375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000120670,  0.000123380
2017-03-21 08:48:34.417381, slv, 42010afffe840004(unknown)/1,  0.000122658, -0.000020797,  0.000127003,  0.000120670, 284.645375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000120670,  0.000127003
2017-03-21 08:48:34.654105, slv, 42010afffe840004(unknown)/1,  0.000122658, -0.000004607,  0.000127003,  0.000115391, 284.645375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000115391,  0.000127003
2017-03-21 08:48:35.177767, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000004607,  0.000123249,  0.000115391, 280.038375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000115391,  0.000123249
2017-03-21 08:48:35.654137, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000002490,  0.000123249,  0.000124928, 280.038375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000124928,  0.000123249
2017-03-21 08:48:36.654148, slv, 42010afffe840004(unknown)/1,  0.000122641,  0.000000524,  0.000123249,  0.000121402, 277.548375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000121402,  0.000123249
2017-03-21 08:48:36.698118, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000000524,  0.000131473,  0.000121402, 278.072375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000121402,  0.000131473
2017-03-21 08:48:37.312860, slv, 42010afffe840004(unknown)/1,  0.000122936,  0.000000524,  0.000190723,  0.000121402, 278.072375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000121402,  0.000190723
2017-03-21 08:48:37.654154, slv, 42010afffe840004(unknown)/1,  0.000122936,  0.000007716,  0.000190723,  0.000139607, 278.072375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000139607,  0.000190723
2017-03-21 08:48:38.654181, slv, 42010afffe840004(unknown)/1,  0.000122936,  0.000016965,  0.000190723,  0.000140196, 285.788375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000140196,  0.000190723
2017-03-21 08:48:39.178386, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000016965,  0.000169398,  0.000140196, 302.753375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000140196,  0.000169398
2017-03-21 08:48:39.654110, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000001429,  0.000169398,  0.000109042, 302.753375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000109042,  0.000169398
2017-03-21 08:48:40.137750, slv, 42010afffe840004(unknown)/1,  0.000123612,  0.000001429,  0.000118050,  0.000109042, 304.182375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000109042,  0.000118050
2017-03-21 08:48:40.654177, slv, 42010afffe840004(unknown)/1,  0.000123612, -0.000020942,  0.000118050,  0.000096129, 304.182375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000096129,  0.000118050
2017-03-21 08:48:41.325420, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000020942,  0.000123085,  0.000096129, 283.240375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000096129,  0.000123085
2017-03-21 08:48:41.654107, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000020495,  0.000123085,  0.000109916, 283.240375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000109916,  0.000123085
2017-03-21 08:48:41.715753, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000020495,  0.000117768,  0.000109916, 262.745375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000109916,  0.000117768
2017-03-21 08:48:42.654146, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000005877,  0.000117768,  0.000124996, 262.745375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000124996,  0.000117768
2017-03-21 08:48:43.380610, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000005877,  0.000135862,  0.000124996, 256.868375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000124996,  0.000135862
2017-03-21 08:48:43.654136, slv, 42010afffe840004(unknown)/1,  0.000123224,  0.000000637,  0.000135862,  0.000122744, 256.868375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000122744,  0.000135862
2017-03-21 08:48:44.654123, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000007545,  0.000135862,  0.000108613, 257.505375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000108613,  0.000135862
2017-03-21 08:48:45.165144, slv, 42010afffe840004(unknown)/1,  0.000123256, -0.000007545,  0.000131576,  0.000108613, 249.960375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000108613,  0.000131576
2017-03-21 08:48:45.654135, slv, 42010afffe840004(unknown)/1,  0.000123256, -0.000005515,  0.000131576,  0.000126836, 249.960375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000126836,  0.000131576
2017-03-21 08:48:45.716039, slv, 42010afffe840004(unknown)/1,  0.000123313, -0.000005515,  0.000140620,  0.000126836, 244.445375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000126836,  0.000140620
2017-03-21 08:48:46.654119, slv, 42010afffe840004(unknown)/1,  0.000123313, -0.000004529,  0.000140620,  0.000110675, 244.445375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000110675,  0.000140620
2017-03-21 08:48:47.651198, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000004529,  0.000130781,  0.000110675, 239.916375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000110675,  0.000130781
2017-03-21 08:48:47.653992, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000031549,  0.000130781,  0.000072914, 239.916375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000072914,  0.000130781
2017-03-21 08:48:47.898355, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000031549,  0.000157484,  0.000072914, 208.367375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000072914,  0.000157484
2017-03-21 08:48:48.654140, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000023894,  0.000157484,  0.000125962, 208.367375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000125962,  0.000157484
2017-03-21 08:48:49.468199, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000023894,  0.000123349,  0.000125962, 184.473375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000125962,  0.000123349
2017-03-21 08:48:49.654143, slv, 42010afffe840004(unknown)/1,  0.000123236,  0.000005229,  0.000123349,  0.000131022, 184.473375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000131022,  0.000123349
2017-03-21 08:48:49.959705, slv, 42010afffe840004(unknown)/1,  0.000123255,  0.000005229,  0.000117461,  0.000131022, 189.702375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000131022,  0.000117461
2017-03-21 08:48:50.654122, slv, 42010afffe840004(unknown)/1,  0.000123255, -0.000010195,  0.000117461,  0.000095078, 189.702375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000095078,  0.000117461
2017-03-21 08:48:51.205340, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000010195,  0.000152356,  0.000095078, 179.507375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000095078,  0.000152356
2017-03-21 08:48:51.627440, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000010195,  0.000127810,  0.000095078, 179.507375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000095078,  0.000127810
2017-03-21 08:48:51.654150, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000012050,  0.000127810,  0.000127253, 179.507375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000127253,  0.000127810
2017-03-21 08:48:52.126961, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000012050,  0.000160371,  0.000127253, 167.457375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000127253,  0.000160371
2017-03-21 08:48:52.654059, slv, 42010afffe840004(unknown)/1,  0.000123247, -0.000019732,  0.000160371,  0.000079706, 167.457375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000079706,  0.000160371
2017-03-21 08:48:52.837131, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000019732,  0.000112810,  0.000079706, 147.725375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000079706,  0.000112810
2017-03-21 08:48:53.625351, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000019732,  0.000111438,  0.000079706, 147.725375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000079706,  0.000111438
2017-03-21 08:48:53.654158, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000013102,  0.000111438,  0.000140108, 147.725375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000140108,  0.000111438
2017-03-21 08:48:54.654169, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000015415,  0.000111438,  0.000136265, 134.623375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000136265,  0.000111438
2017-03-21 08:48:55.578783, slv, 42010afffe840004(unknown)/1,  0.000122583,  0.000015415,  0.000115536,  0.000136265, 150.038375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000136265,  0.000115536
2017-03-21 08:48:55.654139, slv, 42010afffe840004(unknown)/1,  0.000122583,  0.000009862,  0.000115536,  0.000128814, 150.038375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000128814,  0.000115536
2017-03-21 08:48:56.585522, slv, 42010afffe840004(unknown)/1,  0.000122631,  0.000009862,  0.000121959,  0.000128814, 159.900375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000128814,  0.000121959
2017-03-21 08:48:56.654166, slv, 42010afffe840004(unknown)/1,  0.000122631,  0.000007724,  0.000121959,  0.000131849, 159.900375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000131849,  0.000121959
2017-03-21 08:48:57.259002, slv, 42010afffe840004(unknown)/1,  0.000122639,  0.000007724,  0.000110042,  0.000131849, 167.624375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000131849,  0.000110042
2017-03-21 08:48:57.480546, slv, 42010afffe840004(unknown)/1,  0.000122679,  0.000007724,  0.000126981,  0.000131849, 167.624375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000131849,  0.000126981
2017-03-21 08:48:57.654149, slv, 42010afffe840004(unknown)/1,  0.000122679,  0.000011611,  0.000126981,  0.000136683, 167.624375977, S, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000136683,  0.000126981
2017-03-21 08:48:58.167248, slv, 42010afffe840004(unknown)/1,  0.000122793,  0.000011611,  0.000124333,  0.000136683, 179.235375977, D, 0.000121079, 592, 0.000001312, 21881, 255, 63,  0.000136683,  0.000124333
2017-03-21 08:48:58.654114, slv, 42010afffe840004(unknown)/1,  0.000122793,  0.000001918,  0.000124333,  0.000112625, 179.235375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000112625,  0.000124333
2017-03-21 08:48:59.096527, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000001918,  0.000157625,  0.000112625, 181.153375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000112625,  0.000157625
2017-03-21 08:48:59.611707, slv, 42010afffe840004(unknown)/1,  0.000123000,  0.000001918,  0.000121711,  0.000112625, 181.153375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000112625,  0.000121711
2017-03-21 08:48:59.654165, slv, 42010afffe840004(unknown)/1,  0.000123000,  0.000008998,  0.000121711,  0.000151164, 181.153375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000151164,  0.000121711
2017-03-21 08:49:00.654151, slv, 42010afffe840004(unknown)/1,  0.000123000,  0.000029922,  0.000121711,  0.000154681, 190.151375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000154681,  0.000121711
2017-03-21 08:49:01.421620, slv, 42010afffe840004(unknown)/1,  0.000123218,  0.000029922,  0.000158761,  0.000154681, 220.073375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000154681,  0.000158761
2017-03-21 08:49:01.654149, slv, 42010afffe840004(unknown)/1,  0.000123218,  0.000026028,  0.000158761,  0.000143595, 220.073375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143595,  0.000158761
2017-03-21 08:49:01.792586, slv, 42010afffe840004(unknown)/1,  0.000123623,  0.000026028,  0.000139620,  0.000143595, 246.101375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143595,  0.000139620
2017-03-21 08:49:02.536200, slv, 42010afffe840004(unknown)/1,  0.000123724,  0.000026028,  0.000093501,  0.000143595, 246.101375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143595,  0.000093501
2017-03-21 08:49:02.654103, slv, 42010afffe840004(unknown)/1,  0.000123724, -0.000002029,  0.000093501,  0.000099290, 246.101375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000099290,  0.000093501
2017-03-21 08:49:03.124163, slv, 42010afffe840004(unknown)/1,  0.000123649, -0.000002029,  0.000139262,  0.000099290, 244.072375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000099290,  0.000139262
2017-03-21 08:49:03.622836, slv, 42010afffe840004(unknown)/1,  0.000123553, -0.000002029,  0.000132081,  0.000099290, 244.072375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000099290,  0.000132081
2017-03-21 08:49:03.654160, slv, 42010afffe840004(unknown)/1,  0.000123553, -0.000008242,  0.000132081,  0.000131503, 244.072375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000131503,  0.000132081
2017-03-21 08:49:04.654142, slv, 42010afffe840004(unknown)/1,  0.000123553,  0.000003808,  0.000132081,  0.000123218, 235.830375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000123218,  0.000132081
2017-03-21 08:49:05.126730, slv, 42010afffe840004(unknown)/1,  0.000123506,  0.000003808,  0.000127496,  0.000123218, 239.638375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000123218,  0.000127496
2017-03-21 08:49:05.234930, slv, 42010afffe840004(unknown)/1,  0.000123806,  0.000003808,  0.000196845,  0.000123218, 239.638375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000123218,  0.000196845
2017-03-21 08:49:05.654122, slv, 42010afffe840004(unknown)/1,  0.000123806, -0.000002869,  0.000196845,  0.000118402, 239.638375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000118402,  0.000196845
2017-03-21 08:49:06.348050, slv, 42010afffe840004(unknown)/1,  0.000124077, -0.000002869,  0.000126175,  0.000118402, 236.769375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000118402,  0.000126175
2017-03-21 08:49:06.654054, slv, 42010afffe840004(unknown)/1,  0.000124077, -0.000023552,  0.000126175,  0.000082376, 236.769375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000082376,  0.000126175
2017-03-21 08:49:07.654129, slv, 42010afffe840004(unknown)/1,  0.000124077, -0.000025851,  0.000126175,  0.000114074, 213.217375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000114074,  0.000126175
2017-03-21 08:49:07.717377, slv, 42010afffe840004(unknown)/1,  0.000124036, -0.000025851,  0.000127228,  0.000114074, 187.366375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000114074,  0.000127228
2017-03-21 08:49:08.654149, slv, 42010afffe840004(unknown)/1,  0.000124036, -0.000004771,  0.000127228,  0.000124496, 187.366375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000124496,  0.000127228
2017-03-21 08:49:08.784819, slv, 42010afffe840004(unknown)/1,  0.000124044, -0.000004771,  0.000132284,  0.000124496, 182.595375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000124496,  0.000132284
2017-03-21 08:49:09.085631, slv, 42010afffe840004(unknown)/1,  0.000124147, -0.000004771,  0.000141190,  0.000124496, 182.595375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000124496,  0.000141190
2017-03-21 08:49:09.654170, slv, 42010afffe840004(unknown)/1,  0.000124147,  0.000023645,  0.000141190,  0.000170978, 182.595375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000170978,  0.000141190
2017-03-21 08:49:10.654125, slv, 42010afffe840004(unknown)/1,  0.000124147,  0.000032988,  0.000141190,  0.000143294, 206.240375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143294,  0.000141190
2017-03-21 08:49:10.845116, slv, 42010afffe840004(unknown)/1,  0.000124303,  0.000032988,  0.000127512,  0.000143294, 239.228375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143294,  0.000127512
2017-03-21 08:49:11.577153, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000032988,  0.000126224,  0.000143294, 239.228375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000143294,  0.000126224
2017-03-21 08:49:11.654185, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000016653,  0.000126224,  0.000138631, 239.228375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000138631,  0.000126224
2017-03-21 08:49:11.662342, slv, 42010afffe840004(unknown)/1,  0.000124620,  0.000016653,  0.000127962,  0.000138631, 255.881375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000138631,  0.000127962
2017-03-21 08:49:11.972577, slv, 42010afffe840004(unknown)/1,  0.000124746,  0.000016653,  0.000125551,  0.000138631, 255.881375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000138631,  0.000125551
2017-03-21 08:49:12.639699, slv, 42010afffe840004(unknown)/1,  0.000124857,  0.000016653,  0.000124584,  0.000138631, 255.881375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000138631,  0.000124584
2017-03-21 08:49:12.654139, slv, 42010afffe840004(unknown)/1,  0.000124857,  0.000013297,  0.000124584,  0.000137292, 255.881375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000137292,  0.000124584
2017-03-21 08:49:12.971957, slv, 42010afffe840004(unknown)/1,  0.000124963,  0.000013297,  0.000125968,  0.000137292, 269.178375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000137292,  0.000125968
2017-03-21 08:49:13.654109, slv, 42010afffe840004(unknown)/1,  0.000124963, -0.000001335,  0.000125968,  0.000109859, 269.178375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000109859,  0.000125968
2017-03-21 08:49:14.654116, slv, 42010afffe840004(unknown)/1,  0.000124963, -0.000014153,  0.000125968,  0.000111761, 267.843375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000111761,  0.000125968
2017-03-21 08:49:14.851972, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000014153,  0.000194002,  0.000111761, 253.690375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000111761,  0.000194002
2017-03-21 08:49:15.654136, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000006730,  0.000194002,  0.000124975, 253.690375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000124975,  0.000194002
2017-03-21 08:49:16.010415, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000006730,  0.000152065,  0.000124975, 246.960375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000124975,  0.000152065
2017-03-21 08:49:16.654112, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000010126,  0.000152065,  0.000105559, 246.960375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000105559,  0.000152065
2017-03-21 08:49:17.588140, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000010126,  0.000135361,  0.000105559, 236.834375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000105559,  0.000135361
2017-03-21 08:49:17.654141, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000010075,  0.000135361,  0.000125459, 236.834375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000125459,  0.000135361
2017-03-21 08:49:17.890049, slv, 42010afffe840004(unknown)/1,  0.000125565, -0.000010075,  0.000123327,  0.000125459, 226.759375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000125459,  0.000123327
2017-03-21 08:49:18.654151, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000000950,  0.000123327,  0.000127621, 226.759375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000127621,  0.000123327
2017-03-21 08:49:19.547945, slv, 42010afffe840004(unknown)/1,  0.000125550,  0.000000950,  0.000122116,  0.000127621, 227.709375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000127621,  0.000122116
2017-03-21 08:49:19.654133, slv, 42010afffe840004(unknown)/1,  0.000125550, -0.000002720,  0.000122116,  0.000118053, 227.709375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000118053,  0.000122116
2017-03-21 08:49:19.835862, slv, 42010afffe840004(unknown)/1,  0.000125596, -0.000002720,  0.000146128,  0.000118053, 224.989375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000118053,  0.000146128
2017-03-21 08:49:20.654134, slv, 42010afffe840004(unknown)/1,  0.000125596, -0.000011771,  0.000146128,  0.000109549, 224.989375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000109549,  0.000146128
2017-03-21 08:49:20.925873, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000011771,  0.000164321,  0.000109549, 213.218375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000109549,  0.000164321
2017-03-21 08:49:21.654129, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000009728,  0.000164321,  0.000122324, 213.218375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000122324,  0.000164321
2017-03-21 08:49:22.536972, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000009728,  0.000140650,  0.000122324, 203.490375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000122324,  0.000140650
2017-03-21 08:49:22.654224, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000010320,  0.000140650,  0.000149918, 203.490375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000149918,  0.000140650
2017-03-21 08:49:23.654120, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000005175,  0.000140650,  0.000112167, 213.810375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000112167,  0.000140650
2017-03-21 08:49:23.831448, slv, 42010afffe840004(unknown)/1,  0.000125850,  0.000005175,  0.000124026,  0.000112167, 218.985375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000112167,  0.000124026
2017-03-21 08:49:24.654191, slv, 42010afffe840004(unknown)/1,  0.000125850, -0.000009150,  0.000124026,  0.000121250, 218.985375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000121250,  0.000124026
2017-03-21 08:49:25.594824, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000009150,  0.000134448,  0.000121250, 209.835375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000121250,  0.000134448
2017-03-21 08:49:25.654143, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000000831,  0.000134448,  0.000128744, 209.835375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000128744,  0.000134448
2017-03-21 08:49:26.654163, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000000240,  0.000134448,  0.000122386, 209.004375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000122386,  0.000134448
2017-03-21 08:49:27.427358, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000000240,  0.000134919,  0.000122386, 208.764375977, D, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000122386,  0.000134919
2017-03-21 08:49:27.654151, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000003953,  0.000134919,  0.000121354, 208.764375977, S, 0.000122963, 344, -0.000003847, 12857, 240, 58,  0.000121354,  0.000134919
2017-03-21 08:49:28.654150, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000008386,  0.000134919,  0.000113559, 204.811375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000113559,  0.000134919
2017-03-21 08:49:29.408397, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000008386,  0.000139229,  0.000113559, 196.425375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000113559,  0.000139229
2017-03-21 08:49:29.654158, slv, 42010afffe840004(unknown)/1,  0.000125869,  0.000007165,  0.000139229,  0.000152483, 196.425375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000152483,  0.000139229
2017-03-21 08:49:30.100981, slv, 42010afffe840004(unknown)/1,  0.000126016,  0.000007165,  0.000135924,  0.000152483, 203.590375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000152483,  0.000135924
2017-03-21 08:49:30.448446, slv, 42010afffe840004(unknown)/1,  0.000126240,  0.000007165,  0.000120533,  0.000152483, 203.590375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000152483,  0.000120533
2017-03-21 08:49:30.654114, slv, 42010afffe840004(unknown)/1,  0.000126240,  0.000001541,  0.000120533,  0.000102707, 203.590375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000102707,  0.000120533
2017-03-21 08:49:31.654138, slv, 42010afffe840004(unknown)/1,  0.000126240, -0.000016980,  0.000120533,  0.000115811, 205.131375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000115811,  0.000120533
2017-03-21 08:49:32.239280, slv, 42010afffe840004(unknown)/1,  0.000126434, -0.000016980,  0.000165816,  0.000115811, 188.151375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000115811,  0.000165816
2017-03-21 08:49:32.654137, slv, 42010afffe840004(unknown)/1,  0.000126434, -0.000018715,  0.000165816,  0.000099431, 188.151375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000099431,  0.000165816
2017-03-21 08:49:33.302665, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000018715,  0.000153366,  0.000099431, 169.436375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000099431,  0.000153366
2017-03-21 08:49:33.654161, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000003685,  0.000153366,  0.000160919, 169.436375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000160919,  0.000153366
2017-03-21 08:49:34.393688, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000003685,  0.000122870,  0.000160919, 173.121375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000160919,  0.000122870
2017-03-21 08:49:34.654158, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000030309,  0.000122870,  0.000152911, 173.121375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000152911,  0.000122870
2017-03-21 08:49:34.772317, slv, 42010afffe840004(unknown)/1,  0.000126866,  0.000030309,  0.000121466,  0.000152911, 203.430375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000152911,  0.000121466
2017-03-21 08:49:35.654116, slv, 42010afffe840004(unknown)/1,  0.000126866,  0.000005285,  0.000121466,  0.000111189, 203.430375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000111189,  0.000121466
2017-03-21 08:49:36.334188, slv, 42010afffe840004(unknown)/1,  0.000126909,  0.000005285,  0.000132829,  0.000111189, 208.715375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000111189,  0.000132829
2017-03-21 08:49:36.654108, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000012444,  0.000132829,  0.000117697, 208.715375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000117697,  0.000132829
2017-03-21 08:49:36.929062, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000012444,  0.000118630,  0.000117697, 196.271375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000117697,  0.000118630
2017-03-21 08:49:37.415714, slv, 42010afffe840004(unknown)/1,  0.000126710, -0.000012444,  0.000129648,  0.000117697, 196.271375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000117697,  0.000129648
2017-03-21 08:49:37.654170, slv, 42010afffe840004(unknown)/1,  0.000126710,  0.000014620,  0.000129648,  0.000165163, 196.271375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000165163,  0.000129648
2017-03-21 08:49:38.090702, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000014620,  0.000128817,  0.000165163, 210.891375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000165163,  0.000128817
2017-03-21 08:49:38.654157, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000032519,  0.000128817,  0.000153431, 210.891375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000153431,  0.000128817
2017-03-21 08:49:39.654123, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000008003,  0.000128817,  0.000116264, 243.410375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000116264,  0.000128817
2017-03-21 08:49:40.054686, slv, 42010afffe840004(unknown)/1,  0.000126920,  0.000008003,  0.000116235,  0.000116264, 251.413375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000116264,  0.000116235
2017-03-21 08:49:40.654116, slv, 42010afffe840004(unknown)/1,  0.000126920, -0.000019674,  0.000116235,  0.000098151, 251.413375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000098151,  0.000116235
2017-03-21 08:49:41.608616, slv, 42010afffe840004(unknown)/1,  0.000126738, -0.000019674,  0.000130503,  0.000098151, 231.739375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000098151,  0.000130503
2017-03-21 08:49:41.654150, slv, 42010afffe840004(unknown)/1,  0.000126738, -0.000014443,  0.000130503,  0.000126619, 231.739375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000126619,  0.000130503
2017-03-21 08:49:42.584186, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000014443,  0.000118545,  0.000126619, 217.296375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000126619,  0.000118545
2017-03-21 08:49:42.654098, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000015733,  0.000118545,  0.000095260, 217.296375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000095260,  0.000118545
2017-03-21 08:49:43.654124, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000017407,  0.000118545,  0.000123143, 201.563375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000123143,  0.000118545
2017-03-21 08:49:44.307644, slv, 42010afffe840004(unknown)/1,  0.000126490, -0.000017407,  0.000107593,  0.000123143, 184.156375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000123143,  0.000107593
2017-03-21 08:49:44.593527, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000017407,  0.000124998,  0.000123143, 184.156375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000123143,  0.000124998
2017-03-21 08:49:44.654102, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000011826,  0.000124998,  0.000106197, 184.156375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000106197,  0.000124998
2017-03-21 08:49:45.654078, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000029379,  0.000124998,  0.000087812, 172.330375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000087812,  0.000124998
2017-03-21 08:49:45.654198, slv, 42010afffe840004(unknown)/1,  0.000126073, -0.000029379,  0.000089992,  0.000087812, 142.951375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000087812,  0.000089992
2017-03-21 08:49:45.687712, slv, 42010afffe840004(unknown)/1,  0.000125593, -0.000029379,  0.000115870,  0.000087812, 142.951375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000087812,  0.000115870
2017-03-21 08:49:46.640553, slv, 42010afffe840004(unknown)/1,  0.000125405, -0.000029379,  0.000162680,  0.000087812, 142.951375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000087812,  0.000162680
2017-03-21 08:49:46.654061, slv, 42010afffe840004(unknown)/1,  0.000125405, -0.000027423,  0.000162680,  0.000109130, 142.951375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000109130,  0.000162680
2017-03-21 08:49:47.654167, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000018293,  0.000162680,  0.000178266, 115.528375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000178266,  0.000162680
2017-03-21 08:49:48.033318, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000018293,  0.000154795,  0.000178266, 133.821375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000178266,  0.000154795
2017-03-21 08:49:48.654093, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000014475,  0.000154795,  0.000101815, 133.821375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000101815,  0.000154795
2017-03-21 08:49:49.654138, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000008869,  0.000154795,  0.000131898, 148.296375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000131898,  0.000154795
2017-03-21 08:49:49.946721, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000008869,  0.000131324,  0.000131898, 139.427375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000131898,  0.000131324
2017-03-21 08:49:50.057946, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000008869,  0.000109156,  0.000131898, 139.427375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000131898,  0.000109156
2017-03-21 08:49:50.654114, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000007056,  0.000109156,  0.000105806, 139.427375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000105806,  0.000109156
2017-03-21 08:49:51.028251, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000007056,  0.000121731,  0.000105806, 132.371375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000105806,  0.000121731
2017-03-21 08:49:51.243417, slv, 42010afffe840004(unknown)/1,  0.000125712, -0.000007056,  0.000109626,  0.000105806, 132.371375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000105806,  0.000109626
2017-03-21 08:49:51.654128, slv, 42010afffe840004(unknown)/1,  0.000125712, -0.000011212,  0.000109626,  0.000123572, 132.371375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000123572,  0.000109626
2017-03-21 08:49:52.654248, slv, 42010afffe840004(unknown)/1,  0.000125712,  0.000054679,  0.000109626,  0.000237211, 121.159375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000237211,  0.000109626
2017-03-21 08:49:53.012401, slv, 42010afffe840004(unknown)/1,  0.000125947,  0.000054679,  0.000110429,  0.000237211, 175.838375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000237211,  0.000110429
2017-03-21 08:49:53.654141, slv, 42010afffe840004(unknown)/1,  0.000125947,  0.000064301,  0.000110429,  0.000143052, 175.838375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000143052,  0.000110429
2017-03-21 08:49:54.270514, slv, 42010afffe840004(unknown)/1,  0.000126526,  0.000064301,  0.000161297,  0.000143052, 240.139375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000143052,  0.000161297
2017-03-21 08:49:54.654127, slv, 42010afffe840004(unknown)/1,  0.000126526, -0.000006278,  0.000161297,  0.000096866, 240.139375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000096866,  0.000161297
2017-03-21 08:49:55.575453, slv, 42010afffe840004(unknown)/1,  0.000126551, -0.000006278,  0.000111221,  0.000096866, 233.861375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000096866,  0.000111221
2017-03-21 08:49:55.654143, slv, 42010afffe840004(unknown)/1,  0.000126551, -0.000009781,  0.000111221,  0.000136650, 233.861375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000136650,  0.000111221
2017-03-21 08:49:56.654218, slv, 42010afffe840004(unknown)/1,  0.000126551,  0.000038933,  0.000111221,  0.000194319, 224.080375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000194319,  0.000111221
2017-03-21 08:49:56.955505, slv, 42010afffe840004(unknown)/1,  0.000126765,  0.000038933,  0.000158657,  0.000194319, 263.013375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000194319,  0.000158657
2017-03-21 08:49:57.507836, slv, 42010afffe840004(unknown)/1,  0.000127406,  0.000038933,  0.000123960,  0.000194319, 263.013375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000194319,  0.000123960
2017-03-21 08:49:57.654205, slv, 42010afffe840004(unknown)/1,  0.000127406,  0.000075494,  0.000123960,  0.000210626, 263.013375977, S, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000210626,  0.000123960
2017-03-21 08:49:58.576147, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000075494,  0.000152931,  0.000210626, 338.507375977, D, 0.000124584, 961, 0.000000853, 14389, 224, 24,  0.000210626,  0.000152931
2017-03-21 08:49:58.654180, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000048194,  0.000152931,  0.000141248, 338.507375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000141248,  0.000152931
2017-03-21 08:49:59.654145, slv, 42010afffe840004(unknown)/1,  0.000128079,  0.000003992,  0.000152931,  0.000122895, 386.701375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000122895,  0.000152931
2017-03-21 08:49:59.788454, slv, 42010afffe840004(unknown)/1,  0.000128536,  0.000003992,  0.000142928,  0.000122895, 390.693375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000122895,  0.000142928
2017-03-21 08:50:00.321879, slv, 42010afffe840004(unknown)/1,  0.000128747,  0.000003992,  0.000179405,  0.000122895, 390.693375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000122895,  0.000179405
2017-03-21 08:50:00.654107, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000030686,  0.000179405,  0.000072558, 390.693375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000072558,  0.000179405
2017-03-21 08:50:01.654140, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000033871,  0.000179405,  0.000117193, 360.007375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000117193,  0.000179405
2017-03-21 08:50:02.082559, slv, 42010afffe840004(unknown)/1,  0.000128852, -0.000033871,  0.000122390,  0.000117193, 326.136375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000117193,  0.000122390
2017-03-21 08:50:02.654108, slv, 42010afffe840004(unknown)/1,  0.000128852, -0.000029800,  0.000122390,  0.000080806, 326.136375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000080806,  0.000122390
2017-03-21 08:50:03.642258, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000029800,  0.000136299,  0.000080806, 296.336375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000080806,  0.000136299
2017-03-21 08:50:03.654084, slv, 42010afffe840004(unknown)/1,  0.000128623, -0.000038887,  0.000136299,  0.000098894, 296.336375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000098894,  0.000136299
2017-03-21 08:50:03.967271, slv, 42010afffe840004(unknown)/1,  0.000128381, -0.000038887,  0.000136546,  0.000098894, 257.449375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000098894,  0.000136546
2017-03-21 08:50:04.654127, slv, 42010afffe840004(unknown)/1,  0.000128381, -0.000022377,  0.000136546,  0.000113355, 257.449375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113355,  0.000136546
2017-03-21 08:50:04.790266, slv, 42010afffe840004(unknown)/1,  0.000128323, -0.000022377,  0.000150005,  0.000113355, 235.072375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113355,  0.000150005
2017-03-21 08:50:05.440890, slv, 42010afffe840004(unknown)/1,  0.000128315, -0.000022377,  0.000134524,  0.000113355, 235.072375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113355,  0.000134524
2017-03-21 08:50:05.654107, slv, 42010afffe840004(unknown)/1,  0.000128315, -0.000014902,  0.000134524,  0.000113537, 235.072375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113537,  0.000134524
2017-03-21 08:50:06.143307, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000014902,  0.000120000,  0.000113537, 220.170375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113537,  0.000120000
2017-03-21 08:50:06.529051, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000014902,  0.000118774,  0.000113537, 220.170375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113537,  0.000118774
2017-03-21 08:50:06.654102, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000024282,  0.000118774,  0.000094221, 220.170375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000094221,  0.000118774
2017-03-21 08:50:07.654121, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000023741,  0.000118774,  0.000114312, 195.888375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000114312,  0.000118774
2017-03-21 08:50:07.774453, slv, 42010afffe840004(unknown)/1,  0.000127933, -0.000023741,  0.000146183,  0.000114312, 172.147375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000114312,  0.000146183
2017-03-21 08:50:08.654111, slv, 42010afffe840004(unknown)/1,  0.000127933, -0.000024761,  0.000146183,  0.000092106, 172.147375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000092106,  0.000146183
2017-03-21 08:50:08.963360, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000024761,  0.000116208,  0.000092106, 147.386375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000092106,  0.000116208
2017-03-21 08:50:09.654132, slv, 42010afffe840004(unknown)/1,  0.000127765,  0.000001105,  0.000116208,  0.000165801, 147.386375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000165801,  0.000116208
2017-03-21 08:50:10.024004, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000001105,  0.000117869,  0.000165801, 148.491375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000165801,  0.000117869
2017-03-21 08:50:10.654102, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000001834,  0.000117869,  0.000093321, 148.491375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000093321,  0.000117869
2017-03-21 08:50:11.233218, slv, 42010afffe840004(unknown)/1,  0.000127659,  0.000001834,  0.000125778,  0.000093321, 150.325375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000093321,  0.000125778
2017-03-21 08:50:11.654127, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000021151,  0.000125778,  0.000119725, 150.325375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000119725,  0.000125778
2017-03-21 08:50:11.975933, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000021151,  0.000113077,  0.000119725, 129.174375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000119725,  0.000113077
2017-03-21 08:50:12.011980, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000021151,  0.000108181,  0.000119725, 129.174375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000119725,  0.000108181
2017-03-21 08:50:12.654127, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000011977,  0.000108181,  0.000111218, 129.174375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000111218,  0.000108181
2017-03-21 08:50:12.944555, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000011977,  0.000108298,  0.000111218, 117.197375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000111218,  0.000108298
2017-03-21 08:50:13.654126, slv, 42010afffe840004(unknown)/1,  0.000126999,  0.000000690,  0.000108298,  0.000144399, 117.197375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000144399,  0.000108298
2017-03-21 08:50:13.973042, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000000690,  0.000115931,  0.000144399, 117.887375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000144399,  0.000115931
2017-03-21 08:50:14.654119, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000005964,  0.000115931,  0.000121416, 117.887375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000121416,  0.000115931
2017-03-21 08:50:15.069565, slv, 42010afffe840004(unknown)/1,  0.000126887,  0.000005964,  0.000125203,  0.000121416, 123.851375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000121416,  0.000125203
2017-03-21 08:50:15.654366, slv, 42010afffe840004(unknown)/1,  0.000126887,  0.000118285,  0.000125203,  0.000368929, 123.851375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000368929,  0.000125203
2017-03-21 08:50:16.035633, slv, 42010afffe840004(unknown)/1,  0.000127838,  0.000118285,  0.000135475,  0.000368929, 242.136375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000368929,  0.000135475
2017-03-21 08:50:16.654111, slv, 42010afffe840004(unknown)/1,  0.000127838,  0.000114787,  0.000135475,  0.000115369, 242.136375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000115369,  0.000135475
2017-03-21 08:50:17.654097, slv, 42010afffe840004(unknown)/1,  0.000127838, -0.000013245,  0.000135475,  0.000113816, 356.923375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113816,  0.000135475
2017-03-21 08:50:18.016777, slv, 42010afffe840004(unknown)/1,  0.000128779, -0.000013245,  0.000134054,  0.000113816, 343.678375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113816,  0.000134054
2017-03-21 08:50:18.505943, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000013245,  0.000123632,  0.000113816, 343.678375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000113816,  0.000123632
2017-03-21 08:50:18.654082, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000026610,  0.000123632,  0.000089465, 343.678375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000089465,  0.000123632
2017-03-21 08:50:19.385314, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000026610,  0.000129777,  0.000089465, 317.068375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000089465,  0.000129777
2017-03-21 08:50:19.477537, slv, 42010afffe840004(unknown)/1,  0.000128188, -0.000026610,  0.000141334,  0.000089465, 317.068375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000089465,  0.000141334
2017-03-21 08:50:19.654099, slv, 42010afffe840004(unknown)/1,  0.000128188, -0.000027485,  0.000141334,  0.000112416, 317.068375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000112416,  0.000141334
2017-03-21 08:50:20.654078, slv, 42010afffe840004(unknown)/1,  0.000128188, -0.000028295,  0.000141334,  0.000087370, 289.583375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000087370,  0.000141334
2017-03-21 08:50:20.937005, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000028295,  0.000159786,  0.000087370, 261.288375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000087370,  0.000159786
2017-03-21 08:50:21.654100, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000023413,  0.000159786,  0.000122043, 261.288375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000122043,  0.000159786
2017-03-21 08:50:22.031284, slv, 42010afffe840004(unknown)/1,  0.000127957, -0.000023413,  0.000118800,  0.000122043, 237.875375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000122043,  0.000118800
2017-03-21 08:50:22.654105, slv, 42010afffe840004(unknown)/1,  0.000127957, -0.000023695,  0.000118800,  0.000086575, 237.875375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000086575,  0.000118800
2017-03-21 08:50:23.654089, slv, 42010afffe840004(unknown)/1,  0.000127957, -0.000029673,  0.000118800,  0.000109993, 214.180375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000109993,  0.000118800
2017-03-21 08:50:23.892455, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000029673,  0.000128520,  0.000109993, 184.507375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000109993,  0.000128520
2017-03-21 08:50:24.609781, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000029673,  0.000147679,  0.000109993, 184.507375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000109993,  0.000147679
2017-03-21 08:50:24.654081, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000026906,  0.000147679,  0.000091923, 184.507375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000091923,  0.000147679
2017-03-21 08:50:25.009057, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000026906,  0.000118803,  0.000091923, 157.601375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000091923,  0.000118803
2017-03-21 08:50:25.654101, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000026377,  0.000118803,  0.000110697, 157.601375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000110697,  0.000118803
2017-03-21 08:50:26.249973, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000026377,  0.000119857,  0.000110697, 131.224375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000110697,  0.000119857
2017-03-21 08:50:26.654070, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000028230,  0.000119857,  0.000087779, 131.224375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000087779,  0.000119857
2017-03-21 08:50:27.519636, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000028230,  0.000140956,  0.000087779, 102.994375977, D, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000087779,  0.000140956
2017-03-21 08:50:27.654147, slv, 42010afffe840004(unknown)/1,  0.000127139, -0.000002135,  0.000140956,  0.000162423, 102.994375977, S, 0.000126432, 562, 0.000004457, 26776, 196, 48,  0.000162423,  0.000140956
2017-03-21 08:50:28.654135, slv, 42010afffe840004(unknown)/1,  0.000127139,  0.000009363,  0.000140956,  0.000110581, 100.859375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000110581,  0.000140956
2017-03-21 08:50:28.987174, slv, 42010afffe840004(unknown)/1,  0.000127233,  0.000009363,  0.000193314,  0.000110581, 110.222375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000110581,  0.000193314
2017-03-21 08:50:29.440185, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000009363,  0.000103566,  0.000110581, 110.222375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000110581,  0.000103566
2017-03-21 08:50:29.654134, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000002849,  0.000103566,  0.000149526, 110.222375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000149526,  0.000103566
2017-03-21 08:50:30.654145, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000011702,  0.000103566,  0.000128417, 113.071375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000128417,  0.000103566
2017-03-21 08:50:31.243040, slv, 42010afffe840004(unknown)/1,  0.000127025,  0.000011702,  0.000104013,  0.000128417, 124.773375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000128417,  0.000104013
2017-03-21 08:50:31.654129, slv, 42010afffe840004(unknown)/1,  0.000127025,  0.000007501,  0.000104013,  0.000140880, 124.773375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140880,  0.000104013
2017-03-21 08:50:32.471135, slv, 42010afffe840004(unknown)/1,  0.000126968,  0.000007501,  0.000120234,  0.000140880, 132.274375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140880,  0.000120234
2017-03-21 08:50:32.483785, slv, 42010afffe840004(unknown)/1,  0.000126955,  0.000007501,  0.000102615,  0.000140880, 132.274375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140880,  0.000102615
2017-03-21 08:50:32.610574, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000007501,  0.000118379,  0.000140880, 132.274375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140880,  0.000118379
2017-03-21 08:50:32.654096, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000006566,  0.000118379,  0.000099948, 132.274375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000099948,  0.000118379
2017-03-21 08:50:32.662430, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000006566,  0.000101148,  0.000099948, 125.708375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000099948,  0.000101148
2017-03-21 08:50:33.325652, slv, 42010afffe840004(unknown)/1,  0.000126365, -0.000006566,  0.000107368,  0.000099948, 125.708375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000099948,  0.000107368
2017-03-21 08:50:33.654107, slv, 42010afffe840004(unknown)/1,  0.000126365, -0.000013829,  0.000107368,  0.000125693, 125.708375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000125693,  0.000107368
2017-03-21 08:50:34.154772, slv, 42010afffe840004(unknown)/1,  0.000126092, -0.000013829,  0.000102683,  0.000125693, 111.879375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000125693,  0.000102683
2017-03-21 08:50:34.592361, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000013829,  0.000114143,  0.000125693, 111.879375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000125693,  0.000114143
2017-03-21 08:50:34.654133, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000010882,  0.000114143,  0.000148388, 111.879375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000148388,  0.000114143
2017-03-21 08:50:35.654143, slv, 42010afffe840004(unknown)/1,  0.000125951,  0.000022731,  0.000114143,  0.000148978, 122.761375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000148978,  0.000114143
2017-03-21 08:50:36.500868, slv, 42010afffe840004(unknown)/1,  0.000125954,  0.000022731,  0.000115770,  0.000148978, 145.492375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000148978,  0.000115770
2017-03-21 08:50:36.518815, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000022731,  0.000121958,  0.000148978, 145.492375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000148978,  0.000121958
2017-03-21 08:50:36.654120, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000004185,  0.000121958,  0.000111422, 145.492375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000111422,  0.000121958
2017-03-21 08:50:37.654130, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000011304,  0.000121958,  0.000163343, 149.677375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000163343,  0.000121958
2017-03-21 08:50:38.016884, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000011304,  0.000117933,  0.000163343, 160.981375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000163343,  0.000117933
2017-03-21 08:50:38.654144, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000028823,  0.000117933,  0.000146647, 160.981375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000146647,  0.000117933
2017-03-21 08:50:39.134465, slv, 42010afffe840004(unknown)/1,  0.000126453,  0.000028823,  0.000125215,  0.000146647, 189.804375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000146647,  0.000125215
2017-03-21 08:50:39.654089, slv, 42010afffe840004(unknown)/1,  0.000126453,  0.000000941,  0.000125215,  0.000107952, 189.804375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000107952,  0.000125215
2017-03-21 08:50:39.895098, slv, 42010afffe840004(unknown)/1,  0.000126426,  0.000000941,  0.000119107,  0.000107952, 190.745375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000107952,  0.000119107
2017-03-21 08:50:40.654098, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000016489,  0.000119107,  0.000111947, 190.745375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000111947,  0.000119107
2017-03-21 08:50:41.429087, slv, 42010afffe840004(unknown)/1,  0.000126203, -0.000016489,  0.000109664,  0.000111947, 174.256375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000111947,  0.000109664
2017-03-21 08:50:41.479164, slv, 42010afffe840004(unknown)/1,  0.000125983, -0.000016489,  0.000114871,  0.000111947, 174.256375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000111947,  0.000114871
2017-03-21 08:50:41.654121, slv, 42010afffe840004(unknown)/1,  0.000125983, -0.000004761,  0.000114871,  0.000130939, 174.256375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000130939,  0.000114871
2017-03-21 08:50:42.654125, slv, 42010afffe840004(unknown)/1,  0.000125983, -0.000012077,  0.000114871,  0.000096872, 169.495375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000096872,  0.000114871
2017-03-21 08:50:43.268211, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000012077,  0.000154373,  0.000096872, 157.418375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000096872,  0.000154373
2017-03-21 08:50:43.654139, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000015597,  0.000154373,  0.000123798, 157.418375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000123798,  0.000154373
2017-03-21 08:50:43.898642, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000015597,  0.000131252,  0.000123798, 141.821375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000123798,  0.000131252
2017-03-21 08:50:44.654122, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000009796,  0.000131252,  0.000108384, 141.821375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000108384,  0.000131252
2017-03-21 08:50:44.914668, slv, 42010afffe840004(unknown)/1,  0.000125842, -0.000009796,  0.000126983,  0.000108384, 132.025375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000108384,  0.000126983
2017-03-21 08:50:45.654133, slv, 42010afffe840004(unknown)/1,  0.000125842, -0.000010248,  0.000126983,  0.000122853, 132.025375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000122853,  0.000126983
2017-03-21 08:50:46.654151, slv, 42010afffe840004(unknown)/1,  0.000125842,  0.000018064,  0.000126983,  0.000164959, 121.777375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000164959,  0.000126983
2017-03-21 08:50:46.684695, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000018064,  0.000140861,  0.000164959, 139.841375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000164959,  0.000140861
2017-03-21 08:50:47.654157, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000037405,  0.000140861,  0.000161684, 139.841375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000161684,  0.000140861
2017-03-21 08:50:47.804369, slv, 42010afffe840004(unknown)/1,  0.000126352,  0.000037405,  0.000129221,  0.000161684, 177.246375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000161684,  0.000129221
2017-03-21 08:50:48.654124, slv, 42010afffe840004(unknown)/1,  0.000126352,  0.000019422,  0.000129221,  0.000129503, 177.246375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000129503,  0.000129221
2017-03-21 08:50:49.654122, slv, 42010afffe840004(unknown)/1,  0.000126352,  0.000008429,  0.000129221,  0.000140061, 196.668375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140061,  0.000129221
2017-03-21 08:50:49.699574, slv, 42010afffe840004(unknown)/1,  0.000126648,  0.000008429,  0.000150322,  0.000140061, 205.097375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000140061,  0.000150322
2017-03-21 08:50:50.654092, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000010016,  0.000150322,  0.000092908, 205.097375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000092908,  0.000150322
2017-03-21 08:50:51.561739, slv, 42010afffe840004(unknown)/1,  0.000126657, -0.000010016,  0.000125479,  0.000092908, 195.081375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000092908,  0.000125479
2017-03-21 08:50:51.654169, slv, 42010afffe840004(unknown)/1,  0.000126657,  0.000003045,  0.000125479,  0.000166487, 195.081375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000166487,  0.000125479
2017-03-21 08:50:52.140671, slv, 42010afffe840004(unknown)/1,  0.000126645,  0.000003045,  0.000118576,  0.000166487, 198.126375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000166487,  0.000118576
2017-03-21 08:50:52.654098, slv, 42010afffe840004(unknown)/1,  0.000126645,  0.000006444,  0.000118576,  0.000099703, 198.126375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000099703,  0.000118576
2017-03-21 08:50:53.130108, slv, 42010afffe840004(unknown)/1,  0.000126580,  0.000006444,  0.000105237,  0.000099703, 204.570375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000099703,  0.000105237
2017-03-21 08:50:53.654114, slv, 42010afffe840004(unknown)/1,  0.000126580, -0.000015426,  0.000105237,  0.000122669, 204.570375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000122669,  0.000105237
2017-03-21 08:50:54.654112, slv, 42010afffe840004(unknown)/1,  0.000126580, -0.000007184,  0.000105237,  0.000116121, 189.144375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000116121,  0.000105237
2017-03-21 08:50:54.853333, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000007184,  0.000129617,  0.000116121, 181.960375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000116121,  0.000129617
2017-03-21 08:50:55.654170, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000025019,  0.000129617,  0.000186859, 181.960375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000186859,  0.000129617
2017-03-21 08:50:56.149469, slv, 42010afffe840004(unknown)/1,  0.000126535,  0.000025019,  0.000116809,  0.000186859, 206.979375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000186859,  0.000116809
2017-03-21 08:50:56.654115, slv, 42010afffe840004(unknown)/1,  0.000126535,  0.000018813,  0.000116809,  0.000103664, 206.979375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000103664,  0.000116809
2017-03-21 08:50:57.538135, slv, 42010afffe840004(unknown)/1,  0.000126634,  0.000018813,  0.000124057,  0.000103664, 225.792375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000103664,  0.000124057
2017-03-21 08:50:57.654047, slv, 42010afffe840004(unknown)/1,  0.000126634, -0.000035046,  0.000124057,  0.000079411, 225.792375977, S, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000079411,  0.000124057
2017-03-21 08:50:58.502089, slv, 42010afffe840004(unknown)/1,  0.000126334, -0.000035046,  0.000122648,  0.000079411, 190.746375977, D, 0.000127935, 575, -0.000007922, 38004, 224, 92,  0.000079411,  0.000122648
2017-03-21 08:50:58.654100, slv, 42010afffe840004(unknown)/1,  0.000126334, -0.000038758,  0.000122648,  0.000096039, 190.746375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096039,  0.000122648
2017-03-21 08:50:59.067823, slv, 42010afffe840004(unknown)/1,  0.000126045, -0.000038758,  0.000133139,  0.000096039, 151.988375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096039,  0.000133139
2017-03-21 08:50:59.654144, slv, 42010afffe840004(unknown)/1,  0.000126045, -0.000003555,  0.000133139,  0.000149230, 151.988375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000149230,  0.000133139
2017-03-21 08:50:59.923832, slv, 42010afffe840004(unknown)/1,  0.000125987, -0.000003555,  0.000110907,  0.000149230, 148.433375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000149230,  0.000110907
2017-03-21 08:51:00.654118, slv, 42010afffe840004(unknown)/1,  0.000125987,  0.000009430,  0.000110907,  0.000121663, 148.433375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000121663,  0.000110907
2017-03-21 08:51:01.340831, slv, 42010afffe840004(unknown)/1,  0.000125923,  0.000009430,  0.000105695,  0.000121663, 157.863375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000121663,  0.000105695
2017-03-21 08:51:01.654123, slv, 42010afffe840004(unknown)/1,  0.000125923,  0.000005036,  0.000105695,  0.000140319, 157.863375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000140319,  0.000105695
2017-03-21 08:51:01.709305, slv, 42010afffe840004(unknown)/1,  0.000125866,  0.000005036,  0.000121486,  0.000140319, 162.899375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000140319,  0.000121486
2017-03-21 08:51:01.793231, slv, 42010afffe840004(unknown)/1,  0.000125926,  0.000005036,  0.000116589,  0.000140319, 162.899375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000140319,  0.000116589
2017-03-21 08:51:02.654133, slv, 42010afffe840004(unknown)/1,  0.000125926,  0.000001453,  0.000116589,  0.000114435, 162.899375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000114435,  0.000116589
2017-03-21 08:51:03.222905, slv, 42010afffe840004(unknown)/1,  0.000125829,  0.000001453,  0.000107587,  0.000114435, 164.352375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000114435,  0.000107587
2017-03-21 08:51:03.654124, slv, 42010afffe840004(unknown)/1,  0.000125829, -0.000007118,  0.000107587,  0.000123082, 164.352375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123082,  0.000107587
2017-03-21 08:51:03.718035, slv, 42010afffe840004(unknown)/1,  0.000125677, -0.000007118,  0.000119375,  0.000123082, 157.234375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123082,  0.000119375
2017-03-21 08:51:03.853859, slv, 42010afffe840004(unknown)/1,  0.000125690, -0.000007118,  0.000140573,  0.000123082, 157.234375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123082,  0.000140573
2017-03-21 08:51:03.946562, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000007118,  0.000110177,  0.000123082, 157.234375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123082,  0.000110177
2017-03-21 08:51:04.654099, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000015745,  0.000110177,  0.000096923, 157.234375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096923,  0.000110177
2017-03-21 08:51:05.270692, slv, 42010afffe840004(unknown)/1,  0.000125475, -0.000015745,  0.000123219,  0.000096923, 141.489375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096923,  0.000123219
2017-03-21 08:51:05.654155, slv, 42010afffe840004(unknown)/1,  0.000125475,  0.000001688,  0.000123219,  0.000157595, 141.489375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000157595,  0.000123219
2017-03-21 08:51:05.843915, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000001688,  0.000148755,  0.000157595, 143.177375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000157595,  0.000148755
2017-03-21 08:51:05.844814, slv, 42010afffe840004(unknown)/1,  0.000125698,  0.000001688,  0.000070766,  0.000157595, 143.177375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000157595,  0.000070766
2017-03-21 08:51:06.654103, slv, 42010afffe840004(unknown)/1,  0.000125698,  0.000003975,  0.000070766,  0.000101527, 143.177375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000101527,  0.000070766
2017-03-21 08:51:07.187007, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000003975,  0.000116260,  0.000101527, 147.152375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000101527,  0.000116260
2017-03-21 08:51:07.258081, slv, 42010afffe840004(unknown)/1,  0.000125192,  0.000003975,  0.000109609,  0.000101527, 147.152375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000101527,  0.000109609
2017-03-21 08:51:07.654101, slv, 42010afffe840004(unknown)/1,  0.000125192, -0.000013475,  0.000109609,  0.000122412, 147.152375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000122412,  0.000109609
2017-03-21 08:51:08.376695, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000013475,  0.000106345,  0.000122412, 133.677375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000122412,  0.000106345
2017-03-21 08:51:08.479289, slv, 42010afffe840004(unknown)/1,  0.000124788, -0.000013475,  0.000106247,  0.000122412, 133.677375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000122412,  0.000106247
2017-03-21 08:51:08.654080, slv, 42010afffe840004(unknown)/1,  0.000124788, -0.000015989,  0.000106247,  0.000095589, 133.677375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000095589,  0.000106247
2017-03-21 08:51:09.654121, slv, 42010afffe840004(unknown)/1,  0.000124788, -0.000016613,  0.000106247,  0.000120759, 117.688375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000120759,  0.000106247
2017-03-21 08:51:10.084351, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000016613,  0.000119718,  0.000120759, 101.075375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000120759,  0.000119718
2017-03-21 08:51:10.654117, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000003027,  0.000119718,  0.000122645, 101.075375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000122645,  0.000119718
2017-03-21 08:51:11.252883, slv, 42010afffe840004(unknown)/1,  0.000124499, -0.000003027,  0.000091511,  0.000122645, 98.048375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000122645,  0.000091511
2017-03-21 08:51:11.654136, slv, 42010afffe840004(unknown)/1,  0.000124499,  0.000004403,  0.000091511,  0.000135332, 98.048375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000135332,  0.000091511
2017-03-21 08:51:12.654121, slv, 42010afffe840004(unknown)/1,  0.000124499,  0.000012099,  0.000091511,  0.000137865, 102.451375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000137865,  0.000091511
2017-03-21 08:51:13.144342, slv, 42010afffe840004(unknown)/1,  0.000124311,  0.000012099,  0.000097737,  0.000137865, 114.550375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000137865,  0.000097737
2017-03-21 08:51:13.379822, slv, 42010afffe840004(unknown)/1,  0.000124279,  0.000012099,  0.000115559,  0.000137865, 114.550375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000137865,  0.000115559
2017-03-21 08:51:13.564305, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000012099,  0.000102572,  0.000137865, 114.550375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000137865,  0.000102572
2017-03-21 08:51:13.654143, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000020258,  0.000102572,  0.000151417, 114.550375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000151417,  0.000102572
2017-03-21 08:51:14.654110, slv, 42010afffe840004(unknown)/1,  0.000124266,  0.000010239,  0.000102572,  0.000117594, 134.808375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000117594,  0.000102572
2017-03-21 08:51:15.225828, slv, 42010afffe840004(unknown)/1,  0.000124423,  0.000010239,  0.000179283,  0.000117594, 145.047375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000117594,  0.000179283
2017-03-21 08:51:15.654118, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000003146,  0.000179283,  0.000124804, 145.047375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000124804,  0.000179283
2017-03-21 08:51:16.580687, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000003146,  0.000124497,  0.000124804, 141.901375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000124804,  0.000124497
2017-03-21 08:51:16.654091, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000013753,  0.000124497,  0.000096726, 141.901375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096726,  0.000124497
2017-03-21 08:51:16.660199, slv, 42010afffe840004(unknown)/1,  0.000124365, -0.000013753,  0.000089205,  0.000096726, 128.148375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000096726,  0.000089205
2017-03-21 08:51:17.654151, slv, 42010afffe840004(unknown)/1,  0.000124365,  0.000005964,  0.000089205,  0.000164180, 128.148375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000164180,  0.000089205
2017-03-21 08:51:18.183778, slv, 42010afffe840004(unknown)/1,  0.000124302,  0.000005964,  0.000131300,  0.000164180, 134.112375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000164180,  0.000131300
2017-03-21 08:51:18.654109, slv, 42010afffe840004(unknown)/1,  0.000124302,  0.000007598,  0.000131300,  0.000099684, 134.112375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000099684,  0.000131300
2017-03-21 08:51:19.654134, slv, 42010afffe840004(unknown)/1,  0.000124302, -0.000009653,  0.000131300,  0.000129614, 141.710375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000129614,  0.000131300
2017-03-21 08:51:20.117518, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000009653,  0.000108771,  0.000129614, 132.057375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000129614,  0.000108771
2017-03-21 08:51:20.654109, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000002535,  0.000108771,  0.000114063, 132.057375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000114063,  0.000108771
2017-03-21 08:51:21.186513, slv, 42010afffe840004(unknown)/1,  0.000124331, -0.000002535,  0.000116029,  0.000114063, 129.522375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000114063,  0.000116029
2017-03-21 08:51:21.654160, slv, 42010afffe840004(unknown)/1,  0.000124331,  0.000019655,  0.000116029,  0.000174024, 129.522375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000174024,  0.000116029
2017-03-21 08:51:22.433059, slv, 42010afffe840004(unknown)/1,  0.000124429,  0.000019655,  0.000118373,  0.000174024, 149.177375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000174024,  0.000118373
2017-03-21 08:51:22.654095, slv, 42010afffe840004(unknown)/1,  0.000124429,  0.000011184,  0.000118373,  0.000097104, 149.177375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000097104,  0.000118373
2017-03-21 08:51:23.654119, slv, 42010afffe840004(unknown)/1,  0.000124429, -0.000007628,  0.000118373,  0.000136498, 160.361375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000136498,  0.000118373
2017-03-21 08:51:23.662826, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000007628,  0.000094491,  0.000136498, 152.733375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000136498,  0.000094491
2017-03-21 08:51:24.120444, slv, 42010afffe840004(unknown)/1,  0.000124542, -0.000007628,  0.000134020,  0.000136498, 152.733375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000136498,  0.000134020
2017-03-21 08:51:24.330924, slv, 42010afffe840004(unknown)/1,  0.000124615, -0.000007628,  0.000109934,  0.000136498, 152.733375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000136498,  0.000109934
2017-03-21 08:51:24.654104, slv, 42010afffe840004(unknown)/1,  0.000124615, -0.000002823,  0.000109934,  0.000106900, 152.733375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000106900,  0.000109934
2017-03-21 08:51:25.654090, slv, 42010afffe840004(unknown)/1,  0.000124615, -0.000012196,  0.000109934,  0.000117936, 149.910375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000117936,  0.000109934
2017-03-21 08:51:26.126341, slv, 42010afffe840004(unknown)/1,  0.000124521, -0.000012196,  0.000110147,  0.000117936, 137.714375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000117936,  0.000110147
2017-03-21 08:51:26.654130, slv, 42010afffe840004(unknown)/1,  0.000124521, -0.000004030,  0.000110147,  0.000123138, 137.714375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123138,  0.000110147
2017-03-21 08:51:27.439765, slv, 42010afffe840004(unknown)/1,  0.000124340, -0.000004030,  0.000100458,  0.000123138, 133.684375977, D, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000123138,  0.000100458
2017-03-21 08:51:27.654092, slv, 42010afffe840004(unknown)/1,  0.000124340, -0.000005940,  0.000100458,  0.000113841, 133.684375977, S, 0.000126442, 414, 0.000002996, 16160, 163, 34,  0.000113841,  0.000100458
2017-03-21 08:51:28.654213, slv, 42010afffe840004(unknown)/1,  0.000124340,  0.000025121,  0.000100458,  0.000185080, 127.744375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000185080,  0.000100458
2017-03-21 08:51:29.067115, slv, 42010afffe840004(unknown)/1,  0.000124419,  0.000025121,  0.000109033,  0.000185080, 152.865375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000185080,  0.000109033
2017-03-21 08:51:29.230920, slv, 42010afffe840004(unknown)/1,  0.000124813,  0.000025121,  0.000119243,  0.000185080, 152.865375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000185080,  0.000119243
2017-03-21 08:51:29.654097, slv, 42010afffe840004(unknown)/1,  0.000124813,  0.000027202,  0.000119243,  0.000118477, 152.865375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000118477,  0.000119243
2017-03-21 08:51:30.628189, slv, 42010afffe840004(unknown)/1,  0.000125100,  0.000027202,  0.000150004,  0.000118477, 180.067375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000118477,  0.000150004
2017-03-21 08:51:30.654092, slv, 42010afffe840004(unknown)/1,  0.000125100, -0.000020581,  0.000150004,  0.000090274, 180.067375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000090274,  0.000150004
2017-03-21 08:51:31.654101, slv, 42010afffe840004(unknown)/1,  0.000125100, -0.000017414,  0.000150004,  0.000125098, 159.486375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000125098,  0.000150004
2017-03-21 08:51:31.685143, slv, 42010afffe840004(unknown)/1,  0.000125210, -0.000017414,  0.000134877,  0.000125098, 142.072375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000125098,  0.000134877
2017-03-21 08:51:32.343902, slv, 42010afffe840004(unknown)/1,  0.000125194, -0.000017414,  0.000111618,  0.000125098, 142.072375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000125098,  0.000111618
2017-03-21 08:51:32.654176, slv, 42010afffe840004(unknown)/1,  0.000125194,  0.000047046,  0.000111618,  0.000219288, 142.072375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000219288,  0.000111618
2017-03-21 08:51:33.654054, slv, 42010afffe840004(unknown)/1,  0.000125194,  0.000033454,  0.000111618,  0.000098008, 189.118375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000098008,  0.000111618
2017-03-21 08:51:33.876819, slv, 42010afffe840004(unknown)/1,  0.000124966,  0.000033454,  0.000107631,  0.000098008, 222.572375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000098008,  0.000107631
2017-03-21 08:51:34.654078, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000031755,  0.000107631,  0.000088642, 222.572375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000088642,  0.000107631
2017-03-21 08:51:35.026452, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000031755,  0.000126408,  0.000088642, 190.817375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000088642,  0.000126408
2017-03-21 08:51:35.654099, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000023741,  0.000126408,  0.000113499, 190.817375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000113499,  0.000126408
2017-03-21 08:51:36.654088, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000017090,  0.000126408,  0.000101635, 167.076375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000101635,  0.000126408
2017-03-21 08:51:37.009339, slv, 42010afffe840004(unknown)/1,  0.000124604, -0.000017090,  0.000168439,  0.000101635, 149.986375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000101635,  0.000168439
2017-03-21 08:51:37.115274, slv, 42010afffe840004(unknown)/1,  0.000124538, -0.000017090,  0.000109691,  0.000101635, 149.986375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000101635,  0.000109691
2017-03-21 08:51:37.654145, slv, 42010afffe840004(unknown)/1,  0.000124538,  0.000003990,  0.000109691,  0.000155540, 149.986375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000155540,  0.000109691
2017-03-21 08:51:38.265940, slv, 42010afffe840004(unknown)/1,  0.000124494,  0.000003990,  0.000120025,  0.000155540, 153.976375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000155540,  0.000120025
2017-03-21 08:51:38.654117, slv, 42010afffe840004(unknown)/1,  0.000124494,  0.000001777,  0.000120025,  0.000097045, 153.976375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000097045,  0.000120025
2017-03-21 08:51:39.590762, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000001777,  0.000112038,  0.000097045, 155.753375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000097045,  0.000112038
2017-03-21 08:51:39.654085, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000021310,  0.000112038,  0.000109270, 155.753375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000109270,  0.000112038
2017-03-21 08:51:39.767781, slv, 42010afffe840004(unknown)/1,  0.000124204, -0.000021310,  0.000118366,  0.000109270, 134.443375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000109270,  0.000118366
2017-03-21 08:51:40.036897, slv, 42010afffe840004(unknown)/1,  0.000123992, -0.000021310,  0.000105608,  0.000109270, 134.443375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000109270,  0.000105608
2017-03-21 08:51:40.654122, slv, 42010afffe840004(unknown)/1,  0.000123992, -0.000005295,  0.000105608,  0.000128575, 134.443375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000128575,  0.000105608
2017-03-21 08:51:41.464240, slv, 42010afffe840004(unknown)/1,  0.000123753, -0.000005295,  0.000091444,  0.000128575, 129.148375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000128575,  0.000091444
2017-03-21 08:51:41.654126, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000013924,  0.000091444,  0.000147020, 129.148375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000147020,  0.000091444
2017-03-21 08:51:42.654106, slv, 42010afffe840004(unknown)/1,  0.000123753,  0.000003097,  0.000091444,  0.000106681, 143.072375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000106681,  0.000091444
2017-03-21 08:51:43.246151, slv, 42010afffe840004(unknown)/1,  0.000123434,  0.000003097,  0.000086614,  0.000106681, 146.169375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000106681,  0.000086614
2017-03-21 08:51:43.654098, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000008437,  0.000086614,  0.000123633, 146.169375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000123633,  0.000086614
2017-03-21 08:51:44.654089, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000009920,  0.000086614,  0.000103396, 137.732375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000103396,  0.000086614
2017-03-21 08:51:44.683857, slv, 42010afffe840004(unknown)/1,  0.000123110, -0.000009920,  0.000113976,  0.000103396, 127.812375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000103396,  0.000113976
2017-03-21 08:51:45.654099, slv, 42010afffe840004(unknown)/1,  0.000123110, -0.000009606,  0.000113976,  0.000123936, 127.812375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000123936,  0.000113976
2017-03-21 08:51:46.002552, slv, 42010afffe840004(unknown)/1,  0.000122975, -0.000009606,  0.000116647,  0.000123936, 118.206375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000123936,  0.000116647
2017-03-21 08:51:46.019794, slv, 42010afffe840004(unknown)/1,  0.000122881, -0.000009606,  0.000103244,  0.000123936, 118.206375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000123936,  0.000103244
2017-03-21 08:51:46.654110, slv, 42010afffe840004(unknown)/1,  0.000122881, -0.000010244,  0.000103244,  0.000101567, 118.206375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000101567,  0.000103244
2017-03-21 08:51:47.641947, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000010244,  0.000137359,  0.000101567, 107.962375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000101567,  0.000137359
2017-03-21 08:51:47.654125, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000008371,  0.000137359,  0.000127354, 107.962375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000127354,  0.000137359
2017-03-21 08:51:48.621919, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000008371,  0.000111722,  0.000127354, 99.591375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000127354,  0.000111722
2017-03-21 08:51:48.654102, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000000202,  0.000111722,  0.000117754, 99.591375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000117754,  0.000111722
2017-03-21 08:51:49.654122, slv, 42010afffe840004(unknown)/1,  0.000122731,  0.000006369,  0.000111722,  0.000140445, 99.389375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000140445,  0.000111722
2017-03-21 08:51:49.993998, slv, 42010afffe840004(unknown)/1,  0.000122713,  0.000006369,  0.000106812,  0.000140445, 105.758375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000140445,  0.000106812
2017-03-21 08:51:50.654126, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000000151,  0.000106812,  0.000104696, 105.758375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000104696,  0.000106812
2017-03-21 08:51:51.654114, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000003970,  0.000106812,  0.000132790, 105.607375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000132790,  0.000106812
2017-03-21 08:51:51.695653, slv, 42010afffe840004(unknown)/1,  0.000122933, -0.000003970,  0.000166999,  0.000132790, 101.637375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000132790,  0.000166999
2017-03-21 08:51:52.199092, slv, 42010afffe840004(unknown)/1,  0.000123473, -0.000003970,  0.000197461,  0.000132790, 101.637375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000132790,  0.000197461
2017-03-21 08:51:52.654132, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000013907,  0.000197461,  0.000141211, 101.637375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000141211,  0.000197461
2017-03-21 08:51:53.504720, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000013907,  0.000086289,  0.000141211, 115.544375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000141211,  0.000086289
2017-03-21 08:51:53.654119, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000012563,  0.000086289,  0.000131110, 115.544375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000131110,  0.000086289
2017-03-21 08:51:54.275205, slv, 42010afffe840004(unknown)/1,  0.000123606,  0.000012563,  0.000106576,  0.000131110, 128.107375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000131110,  0.000106576
2017-03-21 08:51:54.654173, slv, 42010afffe840004(unknown)/1,  0.000123606,  0.000030663,  0.000106576,  0.000177544, 128.107375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000177544,  0.000106576
2017-03-21 08:51:55.654115, slv, 42010afffe840004(unknown)/1,  0.000123606,  0.000027176,  0.000106576,  0.000124021, 158.770375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000124021,  0.000106576
2017-03-21 08:51:56.025088, slv, 42010afffe840004(unknown)/1,  0.000123526,  0.000027176,  0.000112140,  0.000124021, 185.946375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000124021,  0.000112140
2017-03-21 08:51:56.560716, slv, 42010afffe840004(unknown)/1,  0.000123963,  0.000027176,  0.000245892,  0.000124021, 185.946375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000124021,  0.000245892
2017-03-21 08:51:56.654133, slv, 42010afffe840004(unknown)/1,  0.000123963,  0.000010566,  0.000245892,  0.000144682, 185.946375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000144682,  0.000245892
2017-03-21 08:51:57.654058, slv, 42010afffe840004(unknown)/1,  0.000123963,  0.000001531,  0.000245892,  0.000106306, 196.512375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000106306,  0.000245892
2017-03-21 08:51:57.788524, slv, 42010afffe840004(unknown)/1,  0.000124555,  0.000001531,  0.000171137,  0.000106306, 198.043375977, D, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000106306,  0.000171137
2017-03-21 08:51:58.654087, slv, 42010afffe840004(unknown)/1,  0.000124555, -0.000027899,  0.000171137,  0.000086413, 198.043375977, S, 0.000125007, 650, -0.000002100, 12303, 138, 18,  0.000086413,  0.000171137
2017-03-21 08:51:59.654102, slv, 42010afffe840004(unknown)/1,  0.000124555, -0.000022046,  0.000171137,  0.000118604, 170.144375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118604,  0.000171137
2017-03-21 08:51:59.748697, slv, 42010afffe840004(unknown)/1,  0.000124564, -0.000022046,  0.000104519,  0.000118604, 148.098375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118604,  0.000104519
2017-03-21 08:52:00.079562, slv, 42010afffe840004(unknown)/1,  0.000124375, -0.000022046,  0.000108260,  0.000118604, 148.098375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118604,  0.000108260
2017-03-21 08:52:00.620817, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000022046,  0.000112088,  0.000118604, 148.098375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118604,  0.000112088
2017-03-21 08:52:00.654084, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000012328,  0.000112088,  0.000105512, 148.098375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000105512,  0.000112088
2017-03-21 08:52:01.654082, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000014235,  0.000112088,  0.000114455, 135.770375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000114455,  0.000112088
2017-03-21 08:52:02.208427, slv, 42010afffe840004(unknown)/1,  0.000124138, -0.000014235,  0.000131016,  0.000114455, 121.535375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000114455,  0.000131016
2017-03-21 08:52:02.654106, slv, 42010afffe840004(unknown)/1,  0.000124138, -0.000007744,  0.000131016,  0.000118414, 121.535375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118414,  0.000131016
2017-03-21 08:52:02.702964, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000007744,  0.000164816,  0.000118414, 113.791375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000118414,  0.000164816
2017-03-21 08:52:03.654122, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000003008,  0.000164816,  0.000123971, 113.791375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000123971,  0.000164816
2017-03-21 08:52:04.641339, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000003008,  0.000110739,  0.000123971, 110.783375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000123971,  0.000110739
2017-03-21 08:52:04.654083, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000011917,  0.000110739,  0.000100803, 110.783375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000100803,  0.000110739
2017-03-21 08:52:05.285734, slv, 42010afffe840004(unknown)/1,  0.000124152, -0.000011917,  0.000112282,  0.000100803, 98.866375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000100803,  0.000112282
2017-03-21 08:52:05.654154, slv, 42010afffe840004(unknown)/1,  0.000124152, -0.000001673,  0.000112282,  0.000144349, 98.866375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000144349,  0.000112282
2017-03-21 08:52:06.438939, slv, 42010afffe840004(unknown)/1,  0.000124040, -0.000001673,  0.000110460,  0.000144349, 97.193375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000144349,  0.000110460
2017-03-21 08:52:06.654171, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000035648,  0.000110460,  0.000175140, 97.193375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000175140,  0.000110460
2017-03-21 08:52:07.654121, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000033817,  0.000110460,  0.000140575, 132.841375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000140575,  0.000110460
2017-03-21 08:52:07.910121, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000033817,  0.000122360,  0.000140575, 166.658375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000140575,  0.000122360
2017-03-21 08:52:08.654108, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000000604,  0.000122360,  0.000108798, 166.658375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000108798,  0.000122360
2017-03-21 08:52:09.654091, slv, 42010afffe840004(unknown)/1,  0.000124124, -0.000011547,  0.000122360,  0.000116356, 167.262375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000116356,  0.000122360
2017-03-21 08:52:09.704006, slv, 42010afffe840004(unknown)/1,  0.000124106, -0.000011547,  0.000112637,  0.000116356, 155.715375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000116356,  0.000112637
2017-03-21 08:52:10.654163, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000019179,  0.000112637,  0.000170233, 155.715375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000170233,  0.000112637
2017-03-21 08:52:10.840051, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000019179,  0.000153026,  0.000170233, 174.894375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000170233,  0.000153026
2017-03-21 08:52:11.654131, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000023695,  0.000153026,  0.000125588, 174.894375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000125588,  0.000153026
2017-03-21 08:52:12.417117, slv, 42010afffe840004(unknown)/1,  0.000124637,  0.000023695,  0.000128582,  0.000125588, 198.589375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000125588,  0.000128582
2017-03-21 08:52:12.654091, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000017174,  0.000128582,  0.000089024, 198.589375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000089024,  0.000128582
2017-03-21 08:52:13.361639, slv, 42010afffe840004(unknown)/1,  0.000124560, -0.000017174,  0.000135588,  0.000089024, 181.415375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000089024,  0.000135588
2017-03-21 08:52:13.654128, slv, 42010afffe840004(unknown)/1,  0.000124560, -0.000017711,  0.000135588,  0.000124751, 181.415375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000124751,  0.000135588
2017-03-21 08:52:13.822317, slv, 42010afffe840004(unknown)/1,  0.000124441, -0.000017711,  0.000118430,  0.000124751, 163.704375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000124751,  0.000118430
2017-03-21 08:52:14.654088, slv, 42010afffe840004(unknown)/1,  0.000124441, -0.000012318,  0.000118430,  0.000099615, 163.704375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000099615,  0.000118430
2017-03-21 08:52:15.576254, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000012318,  0.000110734,  0.000099615, 151.386375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000099615,  0.000110734
2017-03-21 08:52:15.654077, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000018269,  0.000110734,  0.000112555, 151.386375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000112555,  0.000110734
2017-03-21 08:52:16.654093, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000013652,  0.000110734,  0.000108675, 133.117375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000108675,  0.000110734
2017-03-21 08:52:16.789844, slv, 42010afffe840004(unknown)/1,  0.000124094, -0.000013652,  0.000133437,  0.000108675, 119.465375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000108675,  0.000133437
2017-03-21 08:52:17.654099, slv, 42010afffe840004(unknown)/1,  0.000124094, -0.000005766,  0.000133437,  0.000128155, 119.465375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000128155,  0.000133437
2017-03-21 08:52:18.654097, slv, 42010afffe840004(unknown)/1,  0.000124094, -0.000009225,  0.000133437,  0.000101583, 113.699375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000101583,  0.000133437
2017-03-21 08:52:18.677833, slv, 42010afffe840004(unknown)/1,  0.000123969, -0.000009225,  0.000120731,  0.000101583, 104.474375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000101583,  0.000120731
2017-03-21 08:52:19.654115, slv, 42010afffe840004(unknown)/1,  0.000123969, -0.000005371,  0.000120731,  0.000135737, 104.474375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000135737,  0.000120731
2017-03-21 08:52:20.213565, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000005371,  0.000107474,  0.000135737, 99.103375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000135737,  0.000107474
2017-03-21 08:52:20.654108, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000003647,  0.000107474,  0.000104788, 99.103375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000104788,  0.000107474
2017-03-21 08:52:20.864698, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000003647,  0.000107208,  0.000104788, 95.456375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000104788,  0.000107208
2017-03-21 08:52:21.654105, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000005134,  0.000107208,  0.000132488, 95.456375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000132488,  0.000107208
2017-03-21 08:52:22.071274, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000005134,  0.000113762,  0.000132488, 90.322375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000132488,  0.000113762
2017-03-21 08:52:22.654167, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000015686,  0.000113762,  0.000146128, 90.322375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000146128,  0.000113762
2017-03-21 08:52:23.624270, slv, 42010afffe840004(unknown)/1,  0.000123774,  0.000015686,  0.000159231,  0.000146128, 106.008375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000146128,  0.000159231
2017-03-21 08:52:23.654113, slv, 42010afffe840004(unknown)/1,  0.000123774,  0.000018204,  0.000159231,  0.000137605, 106.008375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000137605,  0.000159231
2017-03-21 08:52:23.897294, slv, 42010afffe840004(unknown)/1,  0.000123990,  0.000018204,  0.000107549,  0.000137605, 124.212375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000137605,  0.000107549
2017-03-21 08:52:24.083818, slv, 42010afffe840004(unknown)/1,  0.000123935,  0.000018204,  0.000099201,  0.000137605, 124.212375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000137605,  0.000099201
2017-03-21 08:52:24.654106, slv, 42010afffe840004(unknown)/1,  0.000123935, -0.000007129,  0.000099201,  0.000095847, 124.212375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000095847,  0.000099201
2017-03-21 08:52:25.008875, slv, 42010afffe840004(unknown)/1,  0.000123739, -0.000007129,  0.000112915,  0.000095847, 117.083375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000095847,  0.000112915
2017-03-21 08:52:25.654087, slv, 42010afffe840004(unknown)/1,  0.000123739, -0.000016205,  0.000112915,  0.000119416, 117.083375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000119416,  0.000112915
2017-03-21 08:52:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123739, -0.000011842,  0.000112915,  0.000104377, 100.878375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000104377,  0.000112915
2017-03-21 08:52:26.983354, slv, 42010afffe840004(unknown)/1,  0.000123572, -0.000011842,  0.000139167,  0.000104377, 89.036375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000104377,  0.000139167
2017-03-21 08:52:27.654124, slv, 42010afffe840004(unknown)/1,  0.000123572, -0.000005746,  0.000139167,  0.000131442, 89.036375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000131442,  0.000139167
2017-03-21 08:52:27.673221, slv, 42010afffe840004(unknown)/1,  0.000123541, -0.000005746,  0.000111430,  0.000131442, 83.290375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000131442,  0.000111430
2017-03-21 08:52:27.903827, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000005746,  0.000101217,  0.000131442, 83.290375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000131442,  0.000101217
2017-03-21 08:52:28.648749, slv, 42010afffe840004(unknown)/1,  0.000123439, -0.000005746,  0.000122376,  0.000131442, 83.290375977, D, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000131442,  0.000122376
2017-03-21 08:52:28.654103, slv, 42010afffe840004(unknown)/1,  0.000123439, -0.000019046,  0.000122376,  0.000077476, 83.290375977, S, 0.000123957, 812, 0.000001368, 19457, 148, 33,  0.000077476,  0.000122376
2017-03-21 08:52:29.088467, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000019046,  0.000177166,  0.000077476, 64.244375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000077476,  0.000177166
2017-03-21 08:52:29.654091, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000023392,  0.000177166,  0.000122673, 64.244375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000122673,  0.000177166
2017-03-21 08:52:29.854410, slv, 42010afffe840004(unknown)/1,  0.000123492, -0.000023392,  0.000115706,  0.000122673, 40.852375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000122673,  0.000115706
2017-03-21 08:52:30.654090, slv, 42010afffe840004(unknown)/1,  0.000123492, -0.000009308,  0.000115706,  0.000105698, 40.852375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000105698,  0.000115706
2017-03-21 08:52:31.654139, slv, 42010afffe840004(unknown)/1,  0.000123492,  0.000011845,  0.000115706,  0.000164977, 31.544375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000164977,  0.000115706
2017-03-21 08:52:31.827111, slv, 42010afffe840004(unknown)/1,  0.000123721,  0.000011845,  0.000149341,  0.000164977, 43.389375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000164977,  0.000149341
2017-03-21 08:52:32.226870, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000011845,  0.000106351,  0.000164977, 43.389375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000164977,  0.000106351
2017-03-21 08:52:32.654151, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000043705,  0.000106351,  0.000170002, 43.389375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000170002,  0.000106351
2017-03-21 08:52:33.323632, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000043705,  0.000110080,  0.000170002, 87.094375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000170002,  0.000110080
2017-03-21 08:52:33.654161, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000037958,  0.000110080,  0.000154281, 87.094375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000154281,  0.000110080
2017-03-21 08:52:33.837443, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000037958,  0.000127627,  0.000154281, 125.052375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000154281,  0.000127627
2017-03-21 08:52:34.654096, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000003802,  0.000127627,  0.000102158, 125.052375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000102158,  0.000127627
2017-03-21 08:52:35.654132, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000008788,  0.000127627,  0.000164506, 128.854375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000164506,  0.000127627
2017-03-21 08:52:35.824766, slv, 42010afffe840004(unknown)/1,  0.000124829,  0.000008788,  0.000124632,  0.000164506, 137.642375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000164506,  0.000124632
2017-03-21 08:52:36.654133, slv, 42010afffe840004(unknown)/1,  0.000124829,  0.000025309,  0.000124632,  0.000135486, 137.642375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135486,  0.000124632
2017-03-21 08:52:37.415906, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000025309,  0.000121774,  0.000135486, 162.951375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135486,  0.000121774
2017-03-21 08:52:37.654171, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000038614,  0.000121774,  0.000191586, 162.951375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000191586,  0.000121774
2017-03-21 08:52:37.867986, slv, 42010afffe840004(unknown)/1,  0.000125315,  0.000038614,  0.000128513,  0.000191586, 201.565375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000191586,  0.000128513
2017-03-21 08:52:38.499703, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000038614,  0.000296869,  0.000191586, 201.565375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000191586,  0.000296869
2017-03-21 08:52:38.654122, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000030191,  0.000296869,  0.000120325, 201.565375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000120325,  0.000296869
2017-03-21 08:52:39.243823, slv, 42010afffe840004(unknown)/1,  0.000127476,  0.000030191,  0.000143352,  0.000120325, 231.756375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000120325,  0.000143352
2017-03-21 08:52:39.654145, slv, 42010afffe840004(unknown)/1,  0.000127476,  0.000020555,  0.000143352,  0.000174776, 231.756375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000174776,  0.000143352
2017-03-21 08:52:40.654148, slv, 42010afffe840004(unknown)/1,  0.000127476,  0.000023198,  0.000143352,  0.000126571, 252.311375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000126571,  0.000143352
2017-03-21 08:52:41.166996, slv, 42010afffe840004(unknown)/1,  0.000127512,  0.000023198,  0.000128849,  0.000126571, 275.509375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000126571,  0.000128849
2017-03-21 08:52:41.592411, slv, 42010afffe840004(unknown)/1,  0.000127546,  0.000023198,  0.000136837,  0.000126571, 275.509375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000126571,  0.000136837
2017-03-21 08:52:41.654112, slv, 42010afffe840004(unknown)/1,  0.000127546, -0.000000599,  0.000136837,  0.000127251, 275.509375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000127251,  0.000136837
2017-03-21 08:52:42.654137, slv, 42010afffe840004(unknown)/1,  0.000127546,  0.000006780,  0.000136837,  0.000141401, 274.910375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000141401,  0.000136837
2017-03-21 08:52:43.472508, slv, 42010afffe840004(unknown)/1,  0.000127621,  0.000006780,  0.000124548,  0.000141401, 281.690375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000141401,  0.000124548
2017-03-21 08:52:43.654125, slv, 42010afffe840004(unknown)/1,  0.000127621,  0.000004112,  0.000124548,  0.000121990, 281.690375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000121990,  0.000124548
2017-03-21 08:52:44.654132, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000002701,  0.000124548,  0.000127850, 285.802375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000127850,  0.000124548
2017-03-21 08:52:44.972728, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000002701,  0.000156660,  0.000127850, 283.101375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000127850,  0.000156660
2017-03-21 08:52:45.654133, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000003334,  0.000156660,  0.000120881, 283.101375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000120881,  0.000156660
2017-03-21 08:52:46.342440, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000003334,  0.000121776,  0.000120881, 279.767375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000120881,  0.000121776
2017-03-21 08:52:46.654129, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000023161,  0.000121776,  0.000088413, 279.767375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000088413,  0.000121776
2017-03-21 08:52:46.683234, slv, 42010afffe840004(unknown)/1,  0.000127696, -0.000023161,  0.000143308,  0.000088413, 256.606375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000088413,  0.000143308
2017-03-21 08:52:47.654119, slv, 42010afffe840004(unknown)/1,  0.000127696, -0.000016028,  0.000143308,  0.000135067, 256.606375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135067,  0.000143308
2017-03-21 08:52:47.937272, slv, 42010afffe840004(unknown)/1,  0.000127588, -0.000016028,  0.000116374,  0.000135067, 240.578375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135067,  0.000116374
2017-03-21 08:52:48.520663, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000016028,  0.000226095,  0.000135067, 240.578375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135067,  0.000226095
2017-03-21 08:52:48.654108, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000008648,  0.000226095,  0.000103321, 240.578375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000103321,  0.000226095
2017-03-21 08:52:48.749124, slv, 42010afffe840004(unknown)/1,  0.000128261, -0.000008648,  0.000117724,  0.000103321, 231.930375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000103321,  0.000117724
2017-03-21 08:52:49.538876, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000008648,  0.000120118,  0.000103321, 231.930375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000103321,  0.000120118
2017-03-21 08:52:49.654162, slv, 42010afffe840004(unknown)/1,  0.000127993,  0.000019623,  0.000120118,  0.000191905, 231.930375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000191905,  0.000120118
2017-03-21 08:52:50.654127, slv, 42010afffe840004(unknown)/1,  0.000127993,  0.000039172,  0.000120118,  0.000142425, 251.553375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000142425,  0.000120118
2017-03-21 08:52:50.773075, slv, 42010afffe840004(unknown)/1,  0.000127867,  0.000039172,  0.000113799,  0.000142425, 290.725375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000142425,  0.000113799
2017-03-21 08:52:51.654126, slv, 42010afffe840004(unknown)/1,  0.000127867,  0.000003797,  0.000113799,  0.000121028, 290.725375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000121028,  0.000113799
2017-03-21 08:52:52.208282, slv, 42010afffe840004(unknown)/1,  0.000127856,  0.000003797,  0.000131494,  0.000121028, 294.522375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000121028,  0.000131494
2017-03-21 08:52:52.550859, slv, 42010afffe840004(unknown)/1,  0.000127800,  0.000003797,  0.000123493,  0.000121028, 294.522375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000121028,  0.000123493
2017-03-21 08:52:52.654108, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000012799,  0.000123493,  0.000109039, 294.522375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000109039,  0.000123493
2017-03-21 08:52:53.654099, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000014556,  0.000123493,  0.000117447, 281.723375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000117447,  0.000123493
2017-03-21 08:52:54.057950, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000014556,  0.000103046,  0.000117447, 267.167375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000117447,  0.000103046
2017-03-21 08:52:54.654146, slv, 42010afffe840004(unknown)/1,  0.000127620,  0.000008349,  0.000103046,  0.000154671, 267.167375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000154671,  0.000103046
2017-03-21 08:52:55.654139, slv, 42010afffe840004(unknown)/1,  0.000127620,  0.000022633,  0.000103046,  0.000145837, 275.516375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000145837,  0.000103046
2017-03-21 08:52:55.679577, slv, 42010afffe840004(unknown)/1,  0.000127554,  0.000022633,  0.000127303,  0.000145837, 298.149375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000145837,  0.000127303
2017-03-21 08:52:56.654118, slv, 42010afffe840004(unknown)/1,  0.000127554,  0.000013202,  0.000127303,  0.000135742, 298.149375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135742,  0.000127303
2017-03-21 08:52:56.946987, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000013202,  0.000122680,  0.000135742, 311.351375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000135742,  0.000122680
2017-03-21 08:52:57.654123, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000003552,  0.000122680,  0.000126552, 311.351375977, S, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000126552,  0.000122680
2017-03-21 08:52:58.428541, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000003552,  0.000134962,  0.000126552, 314.903375977, D, 0.000124042, 347, -0.000003530, 15594, 125, 33,  0.000126552,  0.000134962
2017-03-21 08:52:58.654092, slv, 42010afffe840004(unknown)/1,  0.000127674, -0.000022175,  0.000134962,  0.000084408, 314.903375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000084408,  0.000134962
2017-03-21 08:52:58.739937, slv, 42010afffe840004(unknown)/1,  0.000127510, -0.000022175,  0.000122689,  0.000084408, 292.728375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000084408,  0.000122689
2017-03-21 08:52:59.654164, slv, 42010afffe840004(unknown)/1,  0.000127510, -0.000014667,  0.000122689,  0.000141442, 292.728375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000141442,  0.000122689
2017-03-21 08:53:00.237898, slv, 42010afffe840004(unknown)/1,  0.000127341, -0.000014667,  0.000118325,  0.000141442, 278.061375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000141442,  0.000118325
2017-03-21 08:53:00.464191, slv, 42010afffe840004(unknown)/1,  0.000127333, -0.000014667,  0.000106017,  0.000141442, 278.061375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000141442,  0.000106017
2017-03-21 08:53:00.654169, slv, 42010afffe840004(unknown)/1,  0.000127333,  0.000015330,  0.000106017,  0.000144062, 278.061375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000144062,  0.000106017
2017-03-21 08:53:01.215174, slv, 42010afffe840004(unknown)/1,  0.000127340,  0.000015330,  0.000119695,  0.000144062, 293.391375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000144062,  0.000119695
2017-03-21 08:53:01.479119, slv, 42010afffe840004(unknown)/1,  0.000127530,  0.000015330,  0.000150186,  0.000144062, 293.391375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000144062,  0.000150186
2017-03-21 08:53:01.654139, slv, 42010afffe840004(unknown)/1,  0.000127530,  0.000018406,  0.000150186,  0.000147615, 293.391375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000147615,  0.000150186
2017-03-21 08:53:01.677971, slv, 42010afffe840004(unknown)/1,  0.000127804,  0.000018406,  0.000138370,  0.000147615, 311.797375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000147615,  0.000138370
2017-03-21 08:53:02.654116, slv, 42010afffe840004(unknown)/1,  0.000127804,  0.000008041,  0.000138370,  0.000123801, 311.797375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000123801,  0.000138370
2017-03-21 08:53:02.828765, slv, 42010afffe840004(unknown)/1,  0.000128007,  0.000008041,  0.000153274,  0.000123801, 319.838375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000123801,  0.000153274
2017-03-21 08:53:03.654108, slv, 42010afffe840004(unknown)/1,  0.000128007, -0.000004466,  0.000153274,  0.000123077, 319.838375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000123077,  0.000153274
2017-03-21 08:53:04.189218, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000004466,  0.000126301,  0.000123077, 315.372375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000123077,  0.000126301
2017-03-21 08:53:04.654104, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000012785,  0.000126301,  0.000107422, 315.372375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000107422,  0.000126301
2017-03-21 08:53:04.901705, slv, 42010afffe840004(unknown)/1,  0.000127913, -0.000012785,  0.000117147,  0.000107422, 302.587375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000107422,  0.000117147
2017-03-21 08:53:05.654120, slv, 42010afffe840004(unknown)/1,  0.000127913, -0.000004959,  0.000117147,  0.000138635, 302.587375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000138635,  0.000117147
2017-03-21 08:53:06.039598, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000004959,  0.000114048,  0.000138635, 297.628375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000138635,  0.000114048
2017-03-21 08:53:06.654124, slv, 42010afffe840004(unknown)/1,  0.000127779,  0.000002697,  0.000114048,  0.000122450, 297.628375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000122450,  0.000114048
2017-03-21 08:53:06.991306, slv, 42010afffe840004(unknown)/1,  0.000127769,  0.000002697,  0.000133407,  0.000122450, 300.325375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000122450,  0.000133407
2017-03-21 08:53:07.654141, slv, 42010afffe840004(unknown)/1,  0.000127769, -0.000002729,  0.000133407,  0.000127639, 300.325375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000127639,  0.000133407
2017-03-21 08:53:08.155726, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000002729,  0.000119850,  0.000127639, 297.596375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000127639,  0.000119850
2017-03-21 08:53:08.654103, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000020341,  0.000119850,  0.000087186, 297.596375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000087186,  0.000119850
2017-03-21 08:53:09.654136, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000023697,  0.000119850,  0.000120897, 277.255375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000120897,  0.000119850
2017-03-21 08:53:09.925102, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000023697,  0.000115273,  0.000120897, 253.558375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000120897,  0.000115273
2017-03-21 08:53:10.654095, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000019985,  0.000115273,  0.000094504, 253.558375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000094504,  0.000115273
2017-03-21 08:53:11.620863, slv, 42010afffe840004(unknown)/1,  0.000127387, -0.000019985,  0.000117228,  0.000094504, 233.573375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000094504,  0.000117228
2017-03-21 08:53:11.654122, slv, 42010afffe840004(unknown)/1,  0.000127387, -0.000019138,  0.000117228,  0.000122238, 233.573375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000122238,  0.000117228
2017-03-21 08:53:12.654137, slv, 42010afffe840004(unknown)/1,  0.000127387, -0.000009214,  0.000117228,  0.000114106, 214.435375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000114106,  0.000117228
2017-03-21 08:53:12.708440, slv, 42010afffe840004(unknown)/1,  0.000127086, -0.000009214,  0.000106572,  0.000114106, 205.221375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000114106,  0.000106572
2017-03-21 08:53:12.903140, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000009214,  0.000114593,  0.000114106, 205.221375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000114106,  0.000114593
2017-03-21 08:53:13.654086, slv, 42010afffe840004(unknown)/1,  0.000126856, -0.000011771,  0.000114593,  0.000116594, 205.221375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000116594,  0.000114593
2017-03-21 08:53:14.478956, slv, 42010afffe840004(unknown)/1,  0.000126673, -0.000011771,  0.000115403,  0.000116594, 193.450375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000116594,  0.000115403
2017-03-21 08:53:14.654121, slv, 42010afffe840004(unknown)/1,  0.000126673, -0.000015538,  0.000115403,  0.000105859, 193.450375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000105859,  0.000115403
2017-03-21 08:53:15.066566, slv, 42010afffe840004(unknown)/1,  0.000126466, -0.000015538,  0.000115796,  0.000105859, 177.912375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000105859,  0.000115796
2017-03-21 08:53:15.654099, slv, 42010afffe840004(unknown)/1,  0.000126466, -0.000011443,  0.000115796,  0.000124394, 177.912375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000124394,  0.000115796
2017-03-21 08:53:16.630908, slv, 42010afffe840004(unknown)/1,  0.000126198, -0.000011443,  0.000091305,  0.000124394, 166.469375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000124394,  0.000091305
2017-03-21 08:53:16.654140, slv, 42010afffe840004(unknown)/1,  0.000126198,  0.000009807,  0.000091305,  0.000147884, 166.469375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000147884,  0.000091305
2017-03-21 08:53:17.654112, slv, 42010afffe840004(unknown)/1,  0.000126198,  0.000009002,  0.000091305,  0.000122516, 176.276375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000122516,  0.000091305
2017-03-21 08:53:18.547406, slv, 42010afffe840004(unknown)/1,  0.000126067,  0.000009002,  0.000133122,  0.000122516, 185.278375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000122516,  0.000133122
2017-03-21 08:53:18.654128, slv, 42010afffe840004(unknown)/1,  0.000126067,  0.000007661,  0.000133122,  0.000145072, 185.278375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000145072,  0.000133122
2017-03-21 08:53:19.654105, slv, 42010afffe840004(unknown)/1,  0.000126067,  0.000009292,  0.000133122,  0.000125647, 192.939375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000125647,  0.000133122
2017-03-21 08:53:20.388925, slv, 42010afffe840004(unknown)/1,  0.000125930,  0.000009292,  0.000087843,  0.000125647, 202.231375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000125647,  0.000087843
2017-03-21 08:53:20.536416, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000009292,  0.000109865,  0.000125647, 202.231375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000125647,  0.000109865
2017-03-21 08:53:20.654044, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000024866,  0.000109865,  0.000076404, 202.231375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000076404,  0.000109865
2017-03-21 08:53:20.681460, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000024866,  0.000120648,  0.000076404, 177.365375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000076404,  0.000120648
2017-03-21 08:53:21.312673, slv, 42010afffe840004(unknown)/1,  0.000124997, -0.000024866,  0.000114727,  0.000076404, 177.365375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000076404,  0.000114727
2017-03-21 08:53:21.654147, slv, 42010afffe840004(unknown)/1,  0.000124997, -0.000007648,  0.000114727,  0.000159013, 177.365375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000159013,  0.000114727
2017-03-21 08:53:22.654123, slv, 42010afffe840004(unknown)/1,  0.000124997,  0.000009338,  0.000114727,  0.000109657, 169.717375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000109657,  0.000114727
2017-03-21 08:53:22.694270, slv, 42010afffe840004(unknown)/1,  0.000124719,  0.000009338,  0.000127978,  0.000109657, 179.055375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000109657,  0.000127978
2017-03-21 08:53:23.654112, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000005159,  0.000127978,  0.000129741, 179.055375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000129741,  0.000127978
2017-03-21 08:53:24.274312, slv, 42010afffe840004(unknown)/1,  0.000124663, -0.000005159,  0.000117124,  0.000129741, 173.896375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000129741,  0.000117124
2017-03-21 08:53:24.654122, slv, 42010afffe840004(unknown)/1,  0.000124663,  0.000004996,  0.000117124,  0.000129633, 173.896375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000129633,  0.000117124
2017-03-21 08:53:25.248035, slv, 42010afffe840004(unknown)/1,  0.000124716,  0.000004996,  0.000135672,  0.000129633, 178.892375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000129633,  0.000135672
2017-03-21 08:53:25.654112, slv, 42010afffe840004(unknown)/1,  0.000124716,  0.000005475,  0.000135672,  0.000130696, 178.892375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000130696,  0.000135672
2017-03-21 08:53:26.136588, slv, 42010afffe840004(unknown)/1,  0.000124708,  0.000005475,  0.000100693,  0.000130696, 184.367375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000130696,  0.000100693
2017-03-21 08:53:26.654116, slv, 42010afffe840004(unknown)/1,  0.000124708,  0.000008317,  0.000100693,  0.000135363, 184.367375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000135363,  0.000100693
2017-03-21 08:53:27.338161, slv, 42010afffe840004(unknown)/1,  0.000124603,  0.000008317,  0.000105152,  0.000135363, 192.684375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000135363,  0.000105152
2017-03-21 08:53:27.579255, slv, 42010afffe840004(unknown)/1,  0.000124567,  0.000008317,  0.000113406,  0.000135363, 192.684375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000135363,  0.000113406
2017-03-21 08:53:27.654161, slv, 42010afffe840004(unknown)/1,  0.000124567,  0.000025608,  0.000113406,  0.000165130, 192.684375977, S, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000165130,  0.000113406
2017-03-21 08:53:27.949297, slv, 42010afffe840004(unknown)/1,  0.000124698,  0.000025608,  0.000117998,  0.000165130, 218.292375977, D, 0.000126593, 1665, 0.000008643, 18976, 222, 87,  0.000165130,  0.000117998
2017-03-21 08:53:28.654116, slv, 42010afffe840004(unknown)/1,  0.000124698,  0.000008568,  0.000117998,  0.000101272, 218.292375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000101272,  0.000117998
2017-03-21 08:53:29.462140, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000008568,  0.000114058,  0.000101272, 226.860375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000101272,  0.000114058
2017-03-21 08:53:29.654111, slv, 42010afffe840004(unknown)/1,  0.000124697, -0.000008494,  0.000114058,  0.000131135, 226.860375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000131135,  0.000114058
2017-03-21 08:53:30.654109, slv, 42010afffe840004(unknown)/1,  0.000124697, -0.000005280,  0.000114058,  0.000107698, 218.366375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000107698,  0.000114058
2017-03-21 08:53:31.201056, slv, 42010afffe840004(unknown)/1,  0.000124420, -0.000005280,  0.000104811,  0.000107698, 213.086375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000107698,  0.000104811
2017-03-21 08:53:31.654122, slv, 42010afffe840004(unknown)/1,  0.000124420,  0.000000046,  0.000104811,  0.000141510, 213.086375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000141510,  0.000104811
2017-03-21 08:53:31.797341, slv, 42010afffe840004(unknown)/1,  0.000124340,  0.000000046,  0.000123237,  0.000141510, 213.132375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000141510,  0.000123237
2017-03-21 08:53:32.061018, slv, 42010afffe840004(unknown)/1,  0.000124375,  0.000000046,  0.000100095,  0.000141510, 213.132375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000141510,  0.000100095
2017-03-21 08:53:32.063600, slv, 42010afffe840004(unknown)/1,  0.000124210,  0.000000046,  0.000072176,  0.000141510, 213.132375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000141510,  0.000072176
2017-03-21 08:53:32.654167, slv, 42010afffe840004(unknown)/1,  0.000124210,  0.000022729,  0.000072176,  0.000152578, 213.132375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000152578,  0.000072176
2017-03-21 08:53:32.858683, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000022729,  0.000098553,  0.000152578, 235.861375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000152578,  0.000098553
2017-03-21 08:53:33.654170, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000035318,  0.000098553,  0.000166353, 235.861375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000166353,  0.000098553
2017-03-21 08:53:34.273077, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000035318,  0.000118642,  0.000166353, 271.179375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000166353,  0.000118642
2017-03-21 08:53:34.654131, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000008365,  0.000118642,  0.000098701, 271.179375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098701,  0.000118642
2017-03-21 08:53:35.636277, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000008365,  0.000133546,  0.000098701, 279.544375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098701,  0.000133546
2017-03-21 08:53:35.654092, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000023692,  0.000133546,  0.000102473, 279.544375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000102473,  0.000133546
2017-03-21 08:53:36.654052, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000021480,  0.000133546,  0.000103204, 255.852375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000103204,  0.000133546
2017-03-21 08:53:37.143639, slv, 42010afffe840004(unknown)/1,  0.000124172, -0.000021480,  0.000124087,  0.000103204, 234.372375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000103204,  0.000124087
2017-03-21 08:53:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124172, -0.000000697,  0.000124087,  0.000143893, 234.372375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000143893,  0.000124087
2017-03-21 08:53:37.695854, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000000697,  0.000132365,  0.000143893, 233.675375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000143893,  0.000132365
2017-03-21 08:53:38.010521, slv, 42010afffe840004(unknown)/1,  0.000124334, -0.000000697,  0.000111202,  0.000143893, 233.675375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000143893,  0.000111202
2017-03-21 08:53:38.654120, slv, 42010afffe840004(unknown)/1,  0.000124334,  0.000012247,  0.000111202,  0.000129109, 233.675375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000129109,  0.000111202
2017-03-21 08:53:38.682297, slv, 42010afffe840004(unknown)/1,  0.000124329,  0.000012247,  0.000111870,  0.000129109, 245.922375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000129109,  0.000111870
2017-03-21 08:53:39.003787, slv, 42010afffe840004(unknown)/1,  0.000124294,  0.000012247,  0.000118330,  0.000129109, 245.922375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000129109,  0.000118330
2017-03-21 08:53:39.014186, slv, 42010afffe840004(unknown)/1,  0.000124338,  0.000012247,  0.000132003,  0.000129109, 245.922375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000129109,  0.000132003
2017-03-21 08:53:39.654096, slv, 42010afffe840004(unknown)/1,  0.000124338, -0.000004356,  0.000132003,  0.000110851, 245.922375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000110851,  0.000132003
2017-03-21 08:53:40.654102, slv, 42010afffe840004(unknown)/1,  0.000124338, -0.000019084,  0.000132003,  0.000099656, 241.566375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000099656,  0.000132003
2017-03-21 08:53:40.773459, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000019084,  0.000116019,  0.000099656, 222.482375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000099656,  0.000116019
2017-03-21 08:53:41.289500, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000019084,  0.000111709,  0.000099656, 222.482375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000099656,  0.000111709
2017-03-21 08:53:41.654119, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000005833,  0.000111709,  0.000137002, 222.482375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000137002,  0.000111709
2017-03-21 08:53:42.654109, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000008500,  0.000111709,  0.000093969, 216.649375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093969,  0.000111709
2017-03-21 08:53:42.875585, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000008500,  0.000098998,  0.000093969, 208.149375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093969,  0.000098998
2017-03-21 08:53:43.222467, slv, 42010afffe840004(unknown)/1,  0.000123350, -0.000008500,  0.000136589,  0.000093969, 208.149375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093969,  0.000136589
2017-03-21 08:53:43.302729, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000008500,  0.000112253,  0.000093969, 208.149375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093969,  0.000112253
2017-03-21 08:53:43.654132, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000000689,  0.000112253,  0.000151767, 208.149375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000151767,  0.000112253
2017-03-21 08:53:44.654122, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000005735,  0.000112253,  0.000105961, 207.460375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000105961,  0.000112253
2017-03-21 08:53:44.805258, slv, 42010afffe840004(unknown)/1,  0.000122901,  0.000005735,  0.000122062,  0.000105961, 213.195375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000105961,  0.000122062
2017-03-21 08:53:44.993492, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000005735,  0.000124401,  0.000105961, 213.195375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000105961,  0.000124401
2017-03-21 08:53:45.221169, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000005735,  0.000111182,  0.000105961, 213.195375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000105961,  0.000111182
2017-03-21 08:53:45.654149, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000017149,  0.000111182,  0.000174067, 213.195375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000174067,  0.000111182
2017-03-21 08:53:46.654113, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000008609,  0.000111182,  0.000088353, 230.344375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000088353,  0.000111182
2017-03-21 08:53:46.868591, slv, 42010afffe840004(unknown)/1,  0.000122395,  0.000008609,  0.000132201,  0.000088353, 238.953375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000088353,  0.000132201
2017-03-21 08:53:47.654158, slv, 42010afffe840004(unknown)/1,  0.000122395,  0.000003704,  0.000132201,  0.000164052, 238.953375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000164052,  0.000132201
2017-03-21 08:53:47.688042, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000003704,  0.000154832,  0.000164052, 242.657375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000164052,  0.000154832
2017-03-21 08:53:48.654140, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000006511,  0.000154832,  0.000093956, 242.657375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093956,  0.000154832
2017-03-21 08:53:49.297119, slv, 42010afffe840004(unknown)/1,  0.000122749,  0.000006511,  0.000118101,  0.000093956, 249.168375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000093956,  0.000118101
2017-03-21 08:53:49.654126, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000016889,  0.000118101,  0.000117605, 249.168375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000117605,  0.000118101
2017-03-21 08:53:50.524463, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000016889,  0.000129023,  0.000117605, 232.279375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000117605,  0.000129023
2017-03-21 08:53:50.654138, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000010092,  0.000129023,  0.000107583, 232.279375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000107583,  0.000129023
2017-03-21 08:53:51.654104, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000014145,  0.000129023,  0.000109372, 222.187375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000109372,  0.000129023
2017-03-21 08:53:52.317584, slv, 42010afffe840004(unknown)/1,  0.000122586, -0.000014145,  0.000125062,  0.000109372, 208.042375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000109372,  0.000125062
2017-03-21 08:53:52.654122, slv, 42010afffe840004(unknown)/1,  0.000122586, -0.000018728,  0.000125062,  0.000098379, 208.042375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098379,  0.000125062
2017-03-21 08:53:52.815197, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000018728,  0.000146444,  0.000098379, 189.314375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098379,  0.000146444
2017-03-21 08:53:53.244053, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000018728,  0.000137433,  0.000098379, 189.314375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098379,  0.000137433
2017-03-21 08:53:53.278042, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000018728,  0.000114128,  0.000098379, 189.314375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000098379,  0.000114128
2017-03-21 08:53:53.654131, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000001765,  0.000114128,  0.000143020, 189.314375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000143020,  0.000114128
2017-03-21 08:53:54.145607, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000001765,  0.000141912,  0.000143020, 187.549375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000143020,  0.000141912
2017-03-21 08:53:54.654114, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000010377,  0.000141912,  0.000122453, 187.549375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000122453,  0.000141912
2017-03-21 08:53:55.654112, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000000961,  0.000141912,  0.000120374, 197.926375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000120374,  0.000141912
2017-03-21 08:53:56.087137, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000000961,  0.000104669,  0.000120374, 196.965375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000120374,  0.000104669
2017-03-21 08:53:56.654137, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000002897,  0.000104669,  0.000118660, 196.965375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000118660,  0.000104669
2017-03-21 08:53:57.654116, slv, 42010afffe840004(unknown)/1,  0.000122455,  0.000002172,  0.000104669,  0.000130594, 194.068375977, S, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000130594,  0.000104669
2017-03-21 08:53:57.859999, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000002172,  0.000114936,  0.000130594, 196.240375977, D, 0.000126492, 1266, -0.000003220, 13755, 232, 55,  0.000130594,  0.000114936
2017-03-21 08:53:58.654110, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000000614,  0.000114936,  0.000113014, 196.240375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000113014,  0.000114936
2017-03-21 08:53:59.323656, slv, 42010afffe840004(unknown)/1,  0.000122276, -0.000000614,  0.000104419,  0.000113014, 195.626375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000113014,  0.000104419
2017-03-21 08:53:59.528930, slv, 42010afffe840004(unknown)/1,  0.000122063, -0.000000614,  0.000104189,  0.000113014, 195.626375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000113014,  0.000104189
2017-03-21 08:53:59.654169, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000009012,  0.000104189,  0.000149453, 195.626375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000149453,  0.000104189
2017-03-21 08:54:00.654103, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000001701,  0.000104189,  0.000098074, 204.638375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000098074,  0.000104189
2017-03-21 08:54:01.304513, slv, 42010afffe840004(unknown)/1,  0.000121857,  0.000001701,  0.000120284,  0.000098074, 206.339375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000098074,  0.000120284
2017-03-21 08:54:01.563013, slv, 42010afffe840004(unknown)/1,  0.000121827,  0.000001701,  0.000163339,  0.000098074, 206.339375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000098074,  0.000163339
2017-03-21 08:54:01.654176, slv, 42010afffe840004(unknown)/1,  0.000121827,  0.000013124,  0.000163339,  0.000172064, 206.339375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000172064,  0.000163339
2017-03-21 08:54:02.654092, slv, 42010afffe840004(unknown)/1,  0.000121827,  0.000012757,  0.000163339,  0.000097105, 219.463375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000097105,  0.000163339
2017-03-21 08:54:03.182507, slv, 42010afffe840004(unknown)/1,  0.000121800,  0.000012757,  0.000121871,  0.000097105, 232.220375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000097105,  0.000121871
2017-03-21 08:54:03.654108, slv, 42010afffe840004(unknown)/1,  0.000121800, -0.000011777,  0.000121871,  0.000122969, 232.220375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000122969,  0.000121871
2017-03-21 08:54:04.321165, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000011777,  0.000129241,  0.000122969, 220.443375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000122969,  0.000129241
2017-03-21 08:54:04.654129, slv, 42010afffe840004(unknown)/1,  0.000121737,  0.000011008,  0.000129241,  0.000142585, 220.443375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000142585,  0.000129241
2017-03-21 08:54:05.654119, slv, 42010afffe840004(unknown)/1,  0.000121737,  0.000013026,  0.000129241,  0.000126941, 231.451375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000126941,  0.000129241
2017-03-21 08:54:06.086908, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000013026,  0.000115219,  0.000126941, 244.477375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000126941,  0.000115219
2017-03-21 08:54:06.258565, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000013026,  0.000101783,  0.000126941, 244.477375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000126941,  0.000101783
2017-03-21 08:54:06.654097, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000000061,  0.000101783,  0.000116376, 244.477375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000116376,  0.000101783
2017-03-21 08:54:07.654149, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000010211,  0.000101783,  0.000147452, 244.416375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000147452,  0.000101783
2017-03-21 08:54:07.711849, slv, 42010afffe840004(unknown)/1,  0.000121784,  0.000010211,  0.000131301,  0.000147452, 254.627375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000147452,  0.000131301
2017-03-21 08:54:08.149203, slv, 42010afffe840004(unknown)/1,  0.000122002,  0.000010211,  0.000116735,  0.000147452, 254.627375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000147452,  0.000116735
2017-03-21 08:54:08.642274, slv, 42010afffe840004(unknown)/1,  0.000122159,  0.000010211,  0.000116518,  0.000147452, 254.627375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000147452,  0.000116518
2017-03-21 08:54:08.654119, slv, 42010afffe840004(unknown)/1,  0.000122159,  0.000007691,  0.000116518,  0.000111793, 254.627375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000111793,  0.000116518
2017-03-21 08:54:09.654137, slv, 42010afffe840004(unknown)/1,  0.000122159, -0.000003913,  0.000116518,  0.000124700, 262.318375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000124700,  0.000116518
2017-03-21 08:54:10.105817, slv, 42010afffe840004(unknown)/1,  0.000122273, -0.000003913,  0.000129236,  0.000124700, 258.405375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000124700,  0.000129236
2017-03-21 08:54:10.302418, slv, 42010afffe840004(unknown)/1,  0.000122349, -0.000003913,  0.000129977,  0.000124700, 258.405375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000124700,  0.000129977
2017-03-21 08:54:10.654087, slv, 42010afffe840004(unknown)/1,  0.000122349, -0.000017033,  0.000129977,  0.000085742, 258.405375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000085742,  0.000129977
2017-03-21 08:54:11.311445, slv, 42010afffe840004(unknown)/1,  0.000122240, -0.000017033,  0.000121162,  0.000085742, 241.372375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000085742,  0.000121162
2017-03-21 08:54:11.654101, slv, 42010afffe840004(unknown)/1,  0.000122240, -0.000018478,  0.000121162,  0.000121889, 241.372375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000121889,  0.000121162
2017-03-21 08:54:12.361019, slv, 42010afffe840004(unknown)/1,  0.000122117, -0.000018478,  0.000128741,  0.000121889, 222.894375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000121889,  0.000128741
2017-03-21 08:54:12.654142, slv, 42010afffe840004(unknown)/1,  0.000122117,  0.000000583,  0.000128741,  0.000123634, 222.894375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000123634,  0.000128741
2017-03-21 08:54:12.904226, slv, 42010afffe840004(unknown)/1,  0.000122135,  0.000000583,  0.000118766,  0.000123634, 223.477375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000123634,  0.000118766
2017-03-21 08:54:13.654105, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000000308,  0.000118766,  0.000120003, 223.477375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000120003,  0.000118766
2017-03-21 08:54:13.993527, slv, 42010afffe840004(unknown)/1,  0.000122228, -0.000000308,  0.000150062,  0.000120003, 223.169375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000120003,  0.000150062
2017-03-21 08:54:14.545389, slv, 42010afffe840004(unknown)/1,  0.000122302, -0.000000308,  0.000117716,  0.000120003, 223.169375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000120003,  0.000117716
2017-03-21 08:54:14.654124, slv, 42010afffe840004(unknown)/1,  0.000122302,  0.000000228,  0.000117716,  0.000124891, 223.169375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000124891,  0.000117716
2017-03-21 08:54:15.276901, slv, 42010afffe840004(unknown)/1,  0.000122348,  0.000000228,  0.000138413,  0.000124891, 223.397375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000124891,  0.000138413
2017-03-21 08:54:15.654141, slv, 42010afffe840004(unknown)/1,  0.000122348,  0.000027593,  0.000138413,  0.000174946, 223.397375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000174946,  0.000138413
2017-03-21 08:54:16.593682, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000027593,  0.000116037,  0.000174946, 250.990375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000174946,  0.000116037
2017-03-21 08:54:16.654102, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000012764,  0.000116037,  0.000095531, 250.990375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000095531,  0.000116037
2017-03-21 08:54:16.793004, slv, 42010afffe840004(unknown)/1,  0.000122636,  0.000012764,  0.000112865,  0.000095531, 263.754375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000095531,  0.000112865
2017-03-21 08:54:17.654123, slv, 42010afffe840004(unknown)/1,  0.000122636, -0.000012108,  0.000112865,  0.000125490, 263.754375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000125490,  0.000112865
2017-03-21 08:54:18.343735, slv, 42010afffe840004(unknown)/1,  0.000122477, -0.000012108,  0.000115942,  0.000125490, 251.646375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000125490,  0.000115942
2017-03-21 08:54:18.654098, slv, 42010afffe840004(unknown)/1,  0.000122477, -0.000008290,  0.000115942,  0.000103042, 251.646375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000103042,  0.000115942
2017-03-21 08:54:19.269610, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000008290,  0.000120501,  0.000103042, 243.356375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000103042,  0.000120501
2017-03-21 08:54:19.654101, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000013729,  0.000120501,  0.000114356, 243.356375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000114356,  0.000120501
2017-03-21 08:54:20.654150, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000009667,  0.000120501,  0.000149738, 229.627375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000149738,  0.000120501
2017-03-21 08:54:20.696156, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000009667,  0.000108828,  0.000149738, 239.294375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000149738,  0.000108828
2017-03-21 08:54:21.654104, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000012683,  0.000108828,  0.000120358, 239.294375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000120358,  0.000108828
2017-03-21 08:54:22.039822, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000012683,  0.000116735,  0.000120358, 251.977375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000120358,  0.000116735
2017-03-21 08:54:22.654136, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000010564,  0.000116735,  0.000145496, 251.977375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000145496,  0.000116735
2017-03-21 08:54:23.463195, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000010564,  0.000122836,  0.000145496, 262.541375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000145496,  0.000122836
2017-03-21 08:54:23.654096, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000008383,  0.000122836,  0.000116083, 262.541375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000116083,  0.000122836
2017-03-21 08:54:24.654141, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000007012,  0.000122836,  0.000142816, 270.924375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000142816,  0.000122836
2017-03-21 08:54:25.318445, slv, 42010afffe840004(unknown)/1,  0.000122626,  0.000007012,  0.000127079,  0.000142816, 277.936375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000142816,  0.000127079
2017-03-21 08:54:25.654166, slv, 42010afffe840004(unknown)/1,  0.000122626,  0.000024252,  0.000127079,  0.000150753, 277.936375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000150753,  0.000127079
2017-03-21 08:54:26.654101, slv, 42010afffe840004(unknown)/1,  0.000122626, -0.000000112,  0.000127079,  0.000094275, 302.188375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000094275,  0.000127079
2017-03-21 08:54:26.696018, slv, 42010afffe840004(unknown)/1,  0.000122631, -0.000000112,  0.000127651,  0.000094275, 302.076375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000094275,  0.000127651
2017-03-21 08:54:26.986807, slv, 42010afffe840004(unknown)/1,  0.000122460, -0.000000112,  0.000130625,  0.000094275, 302.076375977, D, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000094275,  0.000130625
2017-03-21 08:54:27.654121, slv, 42010afffe840004(unknown)/1,  0.000122460, -0.000006064,  0.000130625,  0.000138683, 302.076375977, S, 0.000123470, 851, -0.000000735, 13357, 224, 23,  0.000138683,  0.000130625
2017-03-21 08:54:28.654128, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000001329,  0.000130625,  0.000108896, 296.012375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000108896,  0.000130625
2017-03-21 08:54:28.783548, slv, 42010afffe840004(unknown)/1,  0.000122357,  0.000001329,  0.000129583,  0.000108896, 297.341375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000108896,  0.000129583
2017-03-21 08:54:29.654108, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000005810,  0.000129583,  0.000124301, 297.341375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000124301,  0.000129583
2017-03-21 08:54:29.933922, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000005810,  0.000126758,  0.000124301, 291.531375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000124301,  0.000126758
2017-03-21 08:54:30.654104, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000009907,  0.000126758,  0.000100599, 291.531375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000100599,  0.000126758
2017-03-21 08:54:31.654191, slv, 42010afffe840004(unknown)/1,  0.000122357,  0.000030377,  0.000126758,  0.000204870, 281.624375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000204870,  0.000126758
2017-03-21 08:54:31.688281, slv, 42010afffe840004(unknown)/1,  0.000122843,  0.000030377,  0.000157793,  0.000204870, 312.001375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000204870,  0.000157793
2017-03-21 08:54:31.689961, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000030377,  0.000082653,  0.000204870, 312.001375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000204870,  0.000082653
2017-03-21 08:54:32.615955, slv, 42010afffe840004(unknown)/1,  0.000123928,  0.000030377,  0.000120436,  0.000204870, 312.001375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000204870,  0.000120436
2017-03-21 08:54:32.628613, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000030377,  0.000123234,  0.000204870, 312.001375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000204870,  0.000123234
2017-03-21 08:54:32.654079, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000022635,  0.000123234,  0.000087301, 312.001375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000087301,  0.000123234
2017-03-21 08:54:33.654122, slv, 42010afffe840004(unknown)/1,  0.000124544, -0.000018413,  0.000123234,  0.000124961, 334.636375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000124961,  0.000123234
2017-03-21 08:54:34.250004, slv, 42010afffe840004(unknown)/1,  0.000124997, -0.000018413,  0.000160955,  0.000124961, 316.223375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000124961,  0.000160955
2017-03-21 08:54:34.314331, slv, 42010afffe840004(unknown)/1,  0.000125173, -0.000018413,  0.000134219,  0.000124961, 316.223375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000124961,  0.000134219
2017-03-21 08:54:34.654128, slv, 42010afffe840004(unknown)/1,  0.000125173, -0.000005396,  0.000134219,  0.000113964, 316.223375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000113964,  0.000134219
2017-03-21 08:54:35.654139, slv, 42010afffe840004(unknown)/1,  0.000125173, -0.000004828,  0.000134219,  0.000126726, 310.827375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000126726,  0.000134219
2017-03-21 08:54:36.092801, slv, 42010afffe840004(unknown)/1,  0.000125347, -0.000004828,  0.000159207,  0.000126726, 305.999375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000126726,  0.000159207
2017-03-21 08:54:36.654106, slv, 42010afffe840004(unknown)/1,  0.000125347, -0.000012392,  0.000159207,  0.000099010, 305.999375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000099010,  0.000159207
2017-03-21 08:54:37.654094, slv, 42010afffe840004(unknown)/1,  0.000125347, -0.000020915,  0.000159207,  0.000109853, 293.607375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000109853,  0.000159207
2017-03-21 08:54:37.885661, slv, 42010afffe840004(unknown)/1,  0.000125438, -0.000020915,  0.000128859,  0.000109853, 272.692375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000109853,  0.000128859
2017-03-21 08:54:38.654094, slv, 42010afffe840004(unknown)/1,  0.000125438, -0.000024321,  0.000128859,  0.000092289, 272.692375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000092289,  0.000128859
2017-03-21 08:54:39.403178, slv, 42010afffe840004(unknown)/1,  0.000125451, -0.000024321,  0.000174202,  0.000092289, 248.371375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000092289,  0.000174202
2017-03-21 08:54:39.618959, slv, 42010afffe840004(unknown)/1,  0.000125624, -0.000024321,  0.000187351,  0.000092289, 248.371375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000092289,  0.000187351
2017-03-21 08:54:39.654097, slv, 42010afffe840004(unknown)/1,  0.000125624, -0.000025179,  0.000187351,  0.000108413, 248.371375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000108413,  0.000187351
2017-03-21 08:54:39.904797, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000025179,  0.000121656,  0.000108413, 223.192375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000108413,  0.000121656
2017-03-21 08:54:40.654086, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000024916,  0.000121656,  0.000093030, 223.192375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000093030,  0.000121656
2017-03-21 08:54:40.885621, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000024916,  0.000122239,  0.000093030, 198.276375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000093030,  0.000122239
2017-03-21 08:54:41.297905, slv, 42010afffe840004(unknown)/1,  0.000125179, -0.000024916,  0.000129756,  0.000093030, 198.276375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000093030,  0.000129756
2017-03-21 08:54:41.654149, slv, 42010afffe840004(unknown)/1,  0.000125179, -0.000008736,  0.000129756,  0.000140330, 198.276375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000140330,  0.000129756
2017-03-21 08:54:42.592647, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000008736,  0.000097618,  0.000140330, 189.540375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000140330,  0.000097618
2017-03-21 08:54:42.623015, slv, 42010afffe840004(unknown)/1,  0.000125103, -0.000008736,  0.000142309,  0.000140330, 189.540375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000140330,  0.000142309
2017-03-21 08:54:42.654074, slv, 42010afffe840004(unknown)/1,  0.000125103, -0.000015256,  0.000142309,  0.000079440, 189.540375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000079440,  0.000142309
2017-03-21 08:54:43.578383, slv, 42010afffe840004(unknown)/1,  0.000125025, -0.000015256,  0.000118375,  0.000079440, 174.284375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000079440,  0.000118375
2017-03-21 08:54:43.654133, slv, 42010afffe840004(unknown)/1,  0.000125025,  0.000002436,  0.000118375,  0.000175559, 174.284375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000175559,  0.000118375
2017-03-21 08:54:43.962318, slv, 42010afffe840004(unknown)/1,  0.000124969,  0.000002436,  0.000112385,  0.000175559, 176.720375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000175559,  0.000112385
2017-03-21 08:54:44.544415, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000002436,  0.000100309,  0.000175559, 176.720375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000175559,  0.000100309
2017-03-21 08:54:44.654130, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000025887,  0.000100309,  0.000126460, 176.720375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000126460,  0.000100309
2017-03-21 08:54:45.654134, slv, 42010afffe840004(unknown)/1,  0.000125219,  0.000018426,  0.000100309,  0.000160832, 202.607375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000160832,  0.000100309
2017-03-21 08:54:46.231211, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000018426,  0.000117291,  0.000160832, 221.033375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000160832,  0.000117291
2017-03-21 08:54:46.654115, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000007046,  0.000117291,  0.000103906, 221.033375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000103906,  0.000117291
2017-03-21 08:54:47.654111, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000010693,  0.000117291,  0.000125561, 228.079375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125561,  0.000117291
2017-03-21 08:54:47.931892, slv, 42010afffe840004(unknown)/1,  0.000125517, -0.000010693,  0.000121234,  0.000125561, 217.386375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125561,  0.000121234
2017-03-21 08:54:48.654138, slv, 42010afffe840004(unknown)/1,  0.000125517,  0.000007666,  0.000121234,  0.000140716, 217.386375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000140716,  0.000121234
2017-03-21 08:54:48.713125, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000007666,  0.000128402,  0.000140716, 225.052375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000140716,  0.000128402
2017-03-21 08:54:49.654131, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000008997,  0.000128402,  0.000128367, 225.052375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000128367,  0.000128402
2017-03-21 08:54:49.950596, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000008997,  0.000162420,  0.000128367, 234.049375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000128367,  0.000162420
2017-03-21 08:54:50.576989, slv, 42010afffe840004(unknown)/1,  0.000125984,  0.000008997,  0.000132238,  0.000128367, 234.049375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000128367,  0.000132238
2017-03-21 08:54:50.654114, slv, 42010afffe840004(unknown)/1,  0.000125984, -0.000002939,  0.000132238,  0.000117310, 234.049375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000117310,  0.000132238
2017-03-21 08:54:50.784608, slv, 42010afffe840004(unknown)/1,  0.000126089, -0.000002939,  0.000152907,  0.000117310, 231.110375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000117310,  0.000152907
2017-03-21 08:54:51.365594, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000002939,  0.000119192,  0.000117310, 231.110375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000117310,  0.000119192
2017-03-21 08:54:51.415255, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000002939,  0.000122963,  0.000117310, 231.110375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000117310,  0.000122963
2017-03-21 08:54:51.478071, slv, 42010afffe840004(unknown)/1,  0.000125934, -0.000002939,  0.000132137,  0.000117310, 231.110375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000117310,  0.000132137
2017-03-21 08:54:51.654144, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000012708,  0.000132137,  0.000160025, 231.110375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000160025,  0.000132137
2017-03-21 08:54:52.654128, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000016809,  0.000132137,  0.000125462, 243.818375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125462,  0.000132137
2017-03-21 08:54:53.436593, slv, 42010afffe840004(unknown)/1,  0.000125928,  0.000016809,  0.000127327,  0.000125462, 260.627375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125462,  0.000127327
2017-03-21 08:54:53.654112, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000000497,  0.000127327,  0.000125405, 260.627375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125405,  0.000127327
2017-03-21 08:54:53.776957, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000000497,  0.000123297,  0.000125405, 260.130375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000125405,  0.000123297
2017-03-21 08:54:54.654099, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000011565,  0.000123297,  0.000103310, 260.130375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000103310,  0.000123297
2017-03-21 08:54:55.636394, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000011565,  0.000131340,  0.000103310, 248.565375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000103310,  0.000131340
2017-03-21 08:54:55.654120, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000004363,  0.000131340,  0.000139723, 248.565375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000139723,  0.000131340
2017-03-21 08:54:56.654100, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000005716,  0.000131340,  0.000100526, 244.202375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000100526,  0.000131340
2017-03-21 08:54:56.745197, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000005716,  0.000116279,  0.000100526, 238.486375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000100526,  0.000116279
2017-03-21 08:54:56.839829, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000005716,  0.000121051,  0.000100526, 238.486375977, D, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000100526,  0.000121051
2017-03-21 08:54:57.654100, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000015507,  0.000121051,  0.000119685, 238.486375977, S, 0.000122205, 292, 0.000003326, 11396, 245, 27,  0.000119685,  0.000121051
2017-03-21 08:54:58.654107, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000013652,  0.000121051,  0.000103782, 222.979375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103782,  0.000121051
2017-03-21 08:54:58.701115, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000013652,  0.000126045,  0.000103782, 209.327375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103782,  0.000126045
2017-03-21 08:54:58.735608, slv, 42010afffe840004(unknown)/1,  0.000124981, -0.000013652,  0.000113520,  0.000103782, 209.327375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103782,  0.000113520
2017-03-21 08:54:58.842797, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000013652,  0.000111783,  0.000103782, 209.327375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103782,  0.000111783
2017-03-21 08:54:59.654127, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000006106,  0.000111783,  0.000134111, 209.327375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000134111,  0.000111783
2017-03-21 08:55:00.325397, slv, 42010afffe840004(unknown)/1,  0.000124594, -0.000006106,  0.000117267,  0.000134111, 203.221375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000134111,  0.000117267
2017-03-21 08:55:00.424133, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000006106,  0.000133349,  0.000134111, 203.221375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000134111,  0.000133349
2017-03-21 08:55:00.654111, slv, 42010afffe840004(unknown)/1,  0.000124674,  0.000001373,  0.000133349,  0.000118027, 203.221375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000118027,  0.000133349
2017-03-21 08:55:01.654124, slv, 42010afffe840004(unknown)/1,  0.000124674,  0.000002787,  0.000133349,  0.000136894, 204.594375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000136894,  0.000133349
2017-03-21 08:55:02.309598, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000002787,  0.000114263,  0.000136894, 207.381375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000136894,  0.000114263
2017-03-21 08:55:02.654159, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000003812,  0.000114263,  0.000104907, 207.381375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000104907,  0.000114263
2017-03-21 08:55:03.584934, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000003812,  0.000114465,  0.000104907, 203.569375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000104907,  0.000114465
2017-03-21 08:55:03.654100, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000012518,  0.000114465,  0.000119448, 203.569375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000119448,  0.000114465
2017-03-21 08:55:04.654102, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000010166,  0.000114465,  0.000109500, 191.051375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000109500,  0.000114465
2017-03-21 08:55:05.201110, slv, 42010afffe840004(unknown)/1,  0.000124447, -0.000010166,  0.000119980,  0.000109500, 180.885375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000109500,  0.000119980
2017-03-21 08:55:05.302265, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000010166,  0.000108261,  0.000109500, 180.885375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000109500,  0.000108261
2017-03-21 08:55:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124250,  0.000006938,  0.000108261,  0.000153266, 180.885375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000153266,  0.000108261
2017-03-21 08:55:06.654159, slv, 42010afffe840004(unknown)/1,  0.000124250,  0.000038200,  0.000108261,  0.000171635, 187.823375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000171635,  0.000108261
2017-03-21 08:55:06.863427, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000038200,  0.000143945,  0.000171635, 226.023375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000171635,  0.000143945
2017-03-21 08:55:07.460329, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000038200,  0.000132608,  0.000171635, 226.023375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000171635,  0.000132608
2017-03-21 08:55:07.654140, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000055839,  0.000132608,  0.000189165, 226.023375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000189165,  0.000132608
2017-03-21 08:55:07.973609, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000055839,  0.000134006,  0.000189165, 281.862375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000189165,  0.000134006
2017-03-21 08:55:08.654119, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000017190,  0.000134006,  0.000095455, 281.862375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095455,  0.000134006
2017-03-21 08:55:08.829453, slv, 42010afffe840004(unknown)/1,  0.000125557,  0.000017190,  0.000130743,  0.000095455, 299.052375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095455,  0.000130743
2017-03-21 08:55:09.456528, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000017190,  0.000135619,  0.000095455, 299.052375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095455,  0.000135619
2017-03-21 08:55:09.654045, slv, 42010afffe840004(unknown)/1,  0.000125381, -0.000029690,  0.000135619,  0.000095914, 299.052375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095914,  0.000135619
2017-03-21 08:55:10.654093, slv, 42010afffe840004(unknown)/1,  0.000125381, -0.000027316,  0.000135619,  0.000100214, 269.362375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000100214,  0.000135619
2017-03-21 08:55:10.925104, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000027316,  0.000123722,  0.000100214, 242.046375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000100214,  0.000123722
2017-03-21 08:55:11.654104, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000014477,  0.000123722,  0.000121411, 242.046375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000121411,  0.000123722
2017-03-21 08:55:12.164802, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000014477,  0.000127358,  0.000121411, 227.569375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000121411,  0.000127358
2017-03-21 08:55:12.654099, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000012599,  0.000127358,  0.000103679, 227.569375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103679,  0.000127358
2017-03-21 08:55:13.373947, slv, 42010afffe840004(unknown)/1,  0.000125027, -0.000012599,  0.000132045,  0.000103679, 214.970375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000103679,  0.000132045
2017-03-21 08:55:13.654107, slv, 42010afffe840004(unknown)/1,  0.000125027, -0.000012881,  0.000132045,  0.000120674, 214.970375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000120674,  0.000132045
2017-03-21 08:55:14.529193, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000012881,  0.000109105,  0.000120674, 202.089375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000120674,  0.000109105
2017-03-21 08:55:14.654080, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000018812,  0.000109105,  0.000091619, 202.089375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000091619,  0.000109105
2017-03-21 08:55:15.469395, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000018812,  0.000089332,  0.000091619, 183.277375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000091619,  0.000089332
2017-03-21 08:55:15.654130, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000012453,  0.000089332,  0.000132911, 183.277375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000132911,  0.000089332
2017-03-21 08:55:16.654149, slv, 42010afffe840004(unknown)/1,  0.000124545,  0.000017367,  0.000089332,  0.000150913, 170.824375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000150913,  0.000089332
2017-03-21 08:55:17.459736, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000017367,  0.000131556,  0.000150913, 188.191375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000150913,  0.000131556
2017-03-21 08:55:17.654122, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000011911,  0.000131556,  0.000121862, 188.191375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000121862,  0.000131556
2017-03-21 08:55:17.852382, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000011911,  0.000119830,  0.000121862, 200.102375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000121862,  0.000119830
2017-03-21 08:55:18.654097, slv, 42010afffe840004(unknown)/1,  0.000124513, -0.000015582,  0.000119830,  0.000095895, 200.102375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095895,  0.000119830
2017-03-21 08:55:19.418954, slv, 42010afffe840004(unknown)/1,  0.000124385, -0.000015582,  0.000127635,  0.000095895, 184.520375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095895,  0.000127635
2017-03-21 08:55:19.616771, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000015582,  0.000124194,  0.000095895, 184.520375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000095895,  0.000124194
2017-03-21 08:55:19.654135, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000000506,  0.000124194,  0.000151780, 184.520375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000151780,  0.000124194
2017-03-21 08:55:20.590268, slv, 42010afffe840004(unknown)/1,  0.000124117, -0.000000506,  0.000110285,  0.000151780, 184.014375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000151780,  0.000110285
2017-03-21 08:55:20.654142, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000009904,  0.000110285,  0.000116319, 184.014375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000116319,  0.000110285
2017-03-21 08:55:21.654096, slv, 42010afffe840004(unknown)/1,  0.000124117, -0.000006441,  0.000110285,  0.000119032, 193.918375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000119032,  0.000110285
2017-03-21 08:55:22.206350, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000006441,  0.000106542,  0.000119032, 187.477375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000119032,  0.000106542
2017-03-21 08:55:22.466955, slv, 42010afffe840004(unknown)/1,  0.000123897, -0.000006441,  0.000104026,  0.000119032, 187.477375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000119032,  0.000104026
2017-03-21 08:55:22.654125, slv, 42010afffe840004(unknown)/1,  0.000123897, -0.000001050,  0.000104026,  0.000126881, 187.477375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000126881,  0.000104026
2017-03-21 08:55:23.398899, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000001050,  0.000137395,  0.000126881, 186.427375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000126881,  0.000137395
2017-03-21 08:55:23.654126, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000000636,  0.000137395,  0.000119608, 186.427375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000119608,  0.000137395
2017-03-21 08:55:24.654057, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000022388,  0.000137395,  0.000083344, 185.791375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000083344,  0.000137395
2017-03-21 08:55:25.355186, slv, 42010afffe840004(unknown)/1,  0.000123712, -0.000022388,  0.000108657,  0.000083344, 163.403375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000083344,  0.000108657
2017-03-21 08:55:25.475058, slv, 42010afffe840004(unknown)/1,  0.000123156, -0.000022388,  0.000077238,  0.000083344, 163.403375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000083344,  0.000077238
2017-03-21 08:55:25.515815, slv, 42010afffe840004(unknown)/1,  0.000122587, -0.000022388,  0.000102927,  0.000083344, 163.403375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000083344,  0.000102927
2017-03-21 08:55:25.566587, slv, 42010afffe840004(unknown)/1,  0.000122162, -0.000022388,  0.000111843,  0.000083344, 163.403375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000083344,  0.000111843
2017-03-21 08:55:25.654155, slv, 42010afffe840004(unknown)/1,  0.000122162,  0.000009612,  0.000111843,  0.000181906, 163.403375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000181906,  0.000111843
2017-03-21 08:55:26.654136, slv, 42010afffe840004(unknown)/1,  0.000122162,  0.000040320,  0.000111843,  0.000143058, 173.015375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000143058,  0.000111843
2017-03-21 08:55:27.547705, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000040320,  0.000117401,  0.000143058, 213.335375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000143058,  0.000117401
2017-03-21 08:55:27.622908, slv, 42010afffe840004(unknown)/1,  0.000122195,  0.000040320,  0.000125998,  0.000143058, 213.335375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000143058,  0.000125998
2017-03-21 08:55:27.654125, slv, 42010afffe840004(unknown)/1,  0.000122195,  0.000027070,  0.000125998,  0.000155439, 213.335375977, S, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000155439,  0.000125998
2017-03-21 08:55:27.780729, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000027070,  0.000116734,  0.000155439, 240.405375977, D, 0.000125125, 1001, -0.000002434, 15230, 250, 43,  0.000155439,  0.000116734
2017-03-21 08:55:28.654116, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000000937,  0.000116734,  0.000091029, 240.405375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000091029,  0.000116734
2017-03-21 08:55:29.244318, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000000937,  0.000154022,  0.000091029, 241.342375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000091029,  0.000154022
2017-03-21 08:55:29.418118, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000000937,  0.000130118,  0.000091029, 241.342375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000091029,  0.000130118
2017-03-21 08:55:29.461404, slv, 42010afffe840004(unknown)/1,  0.000122357,  0.000000937,  0.000162746,  0.000091029, 241.342375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000091029,  0.000162746
2017-03-21 08:55:29.654124, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000012329,  0.000162746,  0.000129070, 241.342375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000129070,  0.000162746
2017-03-21 08:55:30.200105, slv, 42010afffe840004(unknown)/1,  0.000122479, -0.000012329,  0.000137745,  0.000129070, 229.013375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000129070,  0.000137745
2017-03-21 08:55:30.654107, slv, 42010afffe840004(unknown)/1,  0.000122479, -0.000007922,  0.000137745,  0.000099923, 229.013375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000099923,  0.000137745
2017-03-21 08:55:31.654159, slv, 42010afffe840004(unknown)/1,  0.000122479,  0.000009727,  0.000137745,  0.000164489, 221.091375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000164489,  0.000137745
2017-03-21 08:55:31.990033, slv, 42010afffe840004(unknown)/1,  0.000122705,  0.000009727,  0.000116528,  0.000164489, 230.818375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000164489,  0.000116528
2017-03-21 08:55:32.134341, slv, 42010afffe840004(unknown)/1,  0.000123046,  0.000009727,  0.000132674,  0.000164489, 230.818375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000164489,  0.000132674
2017-03-21 08:55:32.434117, slv, 42010afffe840004(unknown)/1,  0.000123482,  0.000009727,  0.000142064,  0.000164489, 230.818375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000164489,  0.000142064
2017-03-21 08:55:32.654141, slv, 42010afffe840004(unknown)/1,  0.000123482,  0.000018502,  0.000142064,  0.000118475, 230.818375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000118475,  0.000142064
2017-03-21 08:55:32.820828, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000018502,  0.000123640,  0.000118475, 249.320375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000118475,  0.000123640
2017-03-21 08:55:33.478246, slv, 42010afffe840004(unknown)/1,  0.000123650,  0.000018502,  0.000122351,  0.000118475, 249.320375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000118475,  0.000122351
2017-03-21 08:55:33.654156, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000004282,  0.000122351,  0.000120092, 249.320375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000120092,  0.000122351
2017-03-21 08:55:34.633775, slv, 42010afffe840004(unknown)/1,  0.000123579, -0.000004282,  0.000115619,  0.000120092, 245.038375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000120092,  0.000115619
2017-03-21 08:55:34.654112, slv, 42010afffe840004(unknown)/1,  0.000123579, -0.000015585,  0.000115619,  0.000095966, 245.038375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000095966,  0.000115619
2017-03-21 08:55:35.647534, slv, 42010afffe840004(unknown)/1,  0.000123397, -0.000015585,  0.000115922,  0.000095966, 229.453375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000095966,  0.000115922
2017-03-21 08:55:35.654081, slv, 42010afffe840004(unknown)/1,  0.000123397, -0.000023700,  0.000115922,  0.000103608, 229.453375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000103608,  0.000115922
2017-03-21 08:55:35.773490, slv, 42010afffe840004(unknown)/1,  0.000123158, -0.000023700,  0.000116856,  0.000103608, 205.753375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000103608,  0.000116856
2017-03-21 08:55:36.168568, slv, 42010afffe840004(unknown)/1,  0.000122944, -0.000023700,  0.000113773,  0.000103608, 205.753375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000103608,  0.000113773
2017-03-21 08:55:36.391412, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000023700,  0.000125360,  0.000103608, 205.753375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000103608,  0.000125360
2017-03-21 08:55:36.654122, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000018635,  0.000125360,  0.000105284, 205.753375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000105284,  0.000125360
2017-03-21 08:55:37.654158, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000005179,  0.000125360,  0.000129891, 187.118375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000129891,  0.000125360
2017-03-21 08:55:37.672534, slv, 42010afffe840004(unknown)/1,  0.000122706, -0.000005179,  0.000116547,  0.000129891, 181.939375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000129891,  0.000116547
2017-03-21 08:55:38.654398, slv, 42010afffe840004(unknown)/1,  0.000122706,  0.000128845,  0.000116547,  0.000373273, 181.939375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000373273,  0.000116547
2017-03-21 08:55:39.007863, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000128845,  0.000124527,  0.000373273, 310.784375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000373273,  0.000124527
2017-03-21 08:55:39.220729, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000128845,  0.000113308,  0.000373273, 310.784375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000373273,  0.000113308
2017-03-21 08:55:39.654124, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000123717,  0.000113308,  0.000122476, 310.784375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000122476,  0.000113308
2017-03-21 08:55:40.654097, slv, 42010afffe840004(unknown)/1,  0.000125608, -0.000041752,  0.000113308,  0.000045236, 434.501375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000045236,  0.000113308
2017-03-21 08:55:40.894354, slv, 42010afffe840004(unknown)/1,  0.000126229, -0.000041752,  0.000129667,  0.000045236, 392.749375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000045236,  0.000129667
2017-03-21 08:55:41.654121, slv, 42010afffe840004(unknown)/1,  0.000126229, -0.000052571,  0.000129667,  0.000101458, 392.749375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000101458,  0.000129667
2017-03-21 08:55:41.796024, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000052571,  0.000124587,  0.000101458, 340.178375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000101458,  0.000124587
2017-03-21 08:55:42.206866, slv, 42010afffe840004(unknown)/1,  0.000125699, -0.000052571,  0.000144038,  0.000101458, 340.178375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000101458,  0.000144038
2017-03-21 08:55:42.654111, slv, 42010afffe840004(unknown)/1,  0.000125699, -0.000019239,  0.000144038,  0.000111990, 340.178375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000111990,  0.000144038
2017-03-21 08:55:42.853915, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000019239,  0.000121775,  0.000111990, 320.939375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000111990,  0.000121775
2017-03-21 08:55:43.371583, slv, 42010afffe840004(unknown)/1,  0.000125491, -0.000019239,  0.000127004,  0.000111990, 320.939375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000111990,  0.000127004
2017-03-21 08:55:43.654082, slv, 42010afffe840004(unknown)/1,  0.000125491, -0.000018642,  0.000127004,  0.000101915, 320.939375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000101915,  0.000127004
2017-03-21 08:55:44.042875, slv, 42010afffe840004(unknown)/1,  0.000125416, -0.000018642,  0.000141759,  0.000101915, 302.297375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000101915,  0.000141759
2017-03-21 08:55:44.654115, slv, 42010afffe840004(unknown)/1,  0.000125416, -0.000015041,  0.000141759,  0.000118910, 302.297375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000118910,  0.000141759
2017-03-21 08:55:45.621718, slv, 42010afffe840004(unknown)/1,  0.000125350, -0.000015041,  0.000122160,  0.000118910, 287.256375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000118910,  0.000122160
2017-03-21 08:55:45.654118, slv, 42010afffe840004(unknown)/1,  0.000125350,  0.000002724,  0.000122160,  0.000137305, 287.256375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000137305,  0.000122160
2017-03-21 08:55:46.095639, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000002724,  0.000130951,  0.000137305, 289.980375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000137305,  0.000130951
2017-03-21 08:55:46.654115, slv, 42010afffe840004(unknown)/1,  0.000125381, -0.000006837,  0.000130951,  0.000099752, 289.980375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000099752,  0.000130951
2017-03-21 08:55:46.886743, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000006837,  0.000121481,  0.000099752, 283.143375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000099752,  0.000121481
2017-03-21 08:55:47.654130, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000013506,  0.000121481,  0.000123950, 283.143375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000123950,  0.000121481
2017-03-21 08:55:48.506261, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000013506,  0.000156123,  0.000123950, 269.637375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000123950,  0.000156123
2017-03-21 08:55:48.654099, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000015062,  0.000156123,  0.000096593, 269.637375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000096593,  0.000156123
2017-03-21 08:55:49.030787, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000015062,  0.000180805,  0.000096593, 254.575375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000096593,  0.000180805
2017-03-21 08:55:49.654110, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000016278,  0.000180805,  0.000121736, 254.575375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000121736,  0.000180805
2017-03-21 08:55:49.802875, slv, 42010afffe840004(unknown)/1,  0.000125613, -0.000016278,  0.000118327,  0.000121736, 238.297375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000121736,  0.000118327
2017-03-21 08:55:50.654152, slv, 42010afffe840004(unknown)/1,  0.000125613, -0.000001418,  0.000118327,  0.000126594, 238.297375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000126594,  0.000118327
2017-03-21 08:55:51.497393, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000001418,  0.000115985,  0.000126594, 236.879375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000126594,  0.000115985
2017-03-21 08:55:51.654101, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000001149,  0.000115985,  0.000122257, 236.879375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000122257,  0.000115985
2017-03-21 08:55:52.179691, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000001149,  0.000114425,  0.000122257, 235.730375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000122257,  0.000114425
2017-03-21 08:55:52.415287, slv, 42010afffe840004(unknown)/1,  0.000125531, -0.000001149,  0.000164427,  0.000122257, 235.730375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000122257,  0.000164427
2017-03-21 08:55:52.654164, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000042296,  0.000164427,  0.000213402, 235.730375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000213402,  0.000164427
2017-03-21 08:55:53.654122, slv, 42010afffe840004(unknown)/1,  0.000125531,  0.000043548,  0.000164427,  0.000124757, 278.026375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000124757,  0.000164427
2017-03-21 08:55:54.283506, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000043548,  0.000146150,  0.000124757, 321.574375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000124757,  0.000146150
2017-03-21 08:55:54.654146, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000011399,  0.000146150,  0.000149321, 321.574375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000149321,  0.000146150
2017-03-21 08:55:55.009034, slv, 42010afffe840004(unknown)/1,  0.000126256,  0.000011399,  0.000212896,  0.000149321, 332.973375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000149321,  0.000212896
2017-03-21 08:55:55.654144, slv, 42010afffe840004(unknown)/1,  0.000126256,  0.000035108,  0.000212896,  0.000172900, 332.973375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000172900,  0.000212896
2017-03-21 08:55:55.983150, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000035108,  0.000120630,  0.000172900, 368.081375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000172900,  0.000120630
2017-03-21 08:55:56.654084, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000004388,  0.000120630,  0.000088977, 368.081375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000088977,  0.000120630
2017-03-21 08:55:57.641178, slv, 42010afffe840004(unknown)/1,  0.000126840,  0.000004388,  0.000123567,  0.000088977, 372.469375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000088977,  0.000123567
2017-03-21 08:55:57.654084, slv, 42010afffe840004(unknown)/1,  0.000126840, -0.000024687,  0.000123567,  0.000115334, 372.469375977, S, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000115334,  0.000123567
2017-03-21 08:55:58.510867, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000024687,  0.000137805,  0.000115334, 347.782375977, D, 0.000124243, 975, 0.000000581, 20231, 207, 32,  0.000115334,  0.000137805
2017-03-21 08:55:58.654142, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000025762,  0.000137805,  0.000086658, 347.782375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000086658,  0.000137805
2017-03-21 08:55:59.654091, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000029767,  0.000137805,  0.000107160, 322.020375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000107160,  0.000137805
2017-03-21 08:55:59.784821, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000029767,  0.000237251,  0.000107160, 292.253375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000107160,  0.000237251
2017-03-21 08:55:59.829429, slv, 42010afffe840004(unknown)/1,  0.000127303, -0.000029767,  0.000125956,  0.000107160, 292.253375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000107160,  0.000125956
2017-03-21 08:56:00.654105, slv, 42010afffe840004(unknown)/1,  0.000127303, -0.000017686,  0.000125956,  0.000111447, 292.253375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000111447,  0.000125956
2017-03-21 08:56:01.356445, slv, 42010afffe840004(unknown)/1,  0.000127243, -0.000017686,  0.000149276,  0.000111447, 274.567375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000111447,  0.000149276
2017-03-21 08:56:01.654111, slv, 42010afffe840004(unknown)/1,  0.000127243, -0.000020628,  0.000149276,  0.000101843, 274.567375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000101843,  0.000149276
2017-03-21 08:56:01.785727, slv, 42010afffe840004(unknown)/1,  0.000127159, -0.000020628,  0.000124885,  0.000101843, 253.939375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000101843,  0.000124885
2017-03-21 08:56:02.654124, slv, 42010afffe840004(unknown)/1,  0.000127159, -0.000006692,  0.000124885,  0.000139176, 253.939375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000139176,  0.000124885
2017-03-21 08:56:02.844105, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000006692,  0.000121167,  0.000139176, 247.247375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000139176,  0.000121167
2017-03-21 08:56:03.654080, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000001458,  0.000121167,  0.000112142, 247.247375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000112142,  0.000121167
2017-03-21 08:56:04.496934, slv, 42010afffe840004(unknown)/1,  0.000127046, -0.000001458,  0.000128418,  0.000112142, 245.789375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000112142,  0.000128418
2017-03-21 08:56:04.654141, slv, 42010afffe840004(unknown)/1,  0.000127046, -0.000002097,  0.000128418,  0.000137784, 245.789375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000137784,  0.000128418
2017-03-21 08:56:05.321231, slv, 42010afffe840004(unknown)/1,  0.000127018, -0.000002097,  0.000122657,  0.000137784, 243.692375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000137784,  0.000122657
2017-03-21 08:56:05.654128, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000006151,  0.000122657,  0.000128583, 243.692375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000128583,  0.000122657
2017-03-21 08:56:06.602362, slv, 42010afffe840004(unknown)/1,  0.000127032,  0.000006151,  0.000122593,  0.000128583, 249.843375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000128583,  0.000122593
2017-03-21 08:56:06.654274, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000007081,  0.000122593,  0.000111306, 249.843375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000111306,  0.000122593
2017-03-21 08:56:07.536294, slv, 42010afffe840004(unknown)/1,  0.000127180, -0.000007081,  0.000183569,  0.000111306, 242.762375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000111306,  0.000183569
2017-03-21 08:56:07.654129, slv, 42010afffe840004(unknown)/1,  0.000127180, -0.000011554,  0.000183569,  0.000119798, 242.762375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000119798,  0.000183569
2017-03-21 08:56:07.695610, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000011554,  0.000120645,  0.000119798, 231.208375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000119798,  0.000120645
2017-03-21 08:56:08.654124, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000015883,  0.000120645,  0.000102900, 231.208375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000102900,  0.000120645
2017-03-21 08:56:09.189682, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000015883,  0.000133427,  0.000102900, 215.325375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000102900,  0.000133427
2017-03-21 08:56:09.654137, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000004652,  0.000133427,  0.000142239, 215.325375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000142239,  0.000133427
2017-03-21 08:56:09.797072, slv, 42010afffe840004(unknown)/1,  0.000127116, -0.000004652,  0.000119328,  0.000142239, 210.673375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000142239,  0.000119328
2017-03-21 08:56:10.654106, slv, 42010afffe840004(unknown)/1,  0.000127116, -0.000001946,  0.000119328,  0.000108144, 210.673375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000108144,  0.000119328
2017-03-21 08:56:10.858058, slv, 42010afffe840004(unknown)/1,  0.000127117, -0.000001946,  0.000138960,  0.000108144, 208.727375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000108144,  0.000138960
2017-03-21 08:56:11.654133, slv, 42010afffe840004(unknown)/1,  0.000127117,  0.000008774,  0.000138960,  0.000163638, 208.727375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000163638,  0.000138960
2017-03-21 08:56:12.654245, slv, 42010afffe840004(unknown)/1,  0.000127117,  0.000076109,  0.000138960,  0.000242815, 217.501375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000242815,  0.000138960
2017-03-21 08:56:12.762784, slv, 42010afffe840004(unknown)/1,  0.000127558,  0.000076109,  0.000131331,  0.000242815, 293.610375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000242815,  0.000131331
2017-03-21 08:56:13.654129, slv, 42010afffe840004(unknown)/1,  0.000127558,  0.000055589,  0.000131331,  0.000123037, 293.610375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000123037,  0.000131331
2017-03-21 08:56:14.017065, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000055589,  0.000151443,  0.000123037, 349.199375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000123037,  0.000151443
2017-03-21 08:56:14.654097, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000024129,  0.000151443,  0.000084360, 349.199375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000084360,  0.000151443
2017-03-21 08:56:15.595568, slv, 42010afffe840004(unknown)/1,  0.000128105, -0.000024129,  0.000154975,  0.000084360, 325.070375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000084360,  0.000154975
2017-03-21 08:56:15.654113, slv, 42010afffe840004(unknown)/1,  0.000128105, -0.000035062,  0.000154975,  0.000101718, 325.070375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000101718,  0.000154975
2017-03-21 08:56:16.171495, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000035062,  0.000134347,  0.000101718, 290.008375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000101718,  0.000134347
2017-03-21 08:56:16.654117, slv, 42010afffe840004(unknown)/1,  0.000127960, -0.000020660,  0.000134347,  0.000113025, 290.008375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000113025,  0.000134347
2017-03-21 08:56:17.004580, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000020660,  0.000127225,  0.000113025, 269.348375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000113025,  0.000127225
2017-03-21 08:56:17.056882, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000020660,  0.000138104,  0.000113025, 269.348375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000113025,  0.000138104
2017-03-21 08:56:17.654117, slv, 42010afffe840004(unknown)/1,  0.000127743, -0.000010636,  0.000138104,  0.000121405, 269.348375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000121405,  0.000138104
2017-03-21 08:56:18.423832, slv, 42010afffe840004(unknown)/1,  0.000127699, -0.000010636,  0.000127226,  0.000121405, 258.712375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000121405,  0.000127226
2017-03-21 08:56:18.654127, slv, 42010afffe840004(unknown)/1,  0.000127699, -0.000018340,  0.000127226,  0.000097356, 258.712375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000097356,  0.000127226
2017-03-21 08:56:18.876165, slv, 42010afffe840004(unknown)/1,  0.000127484, -0.000018340,  0.000109896,  0.000097356, 240.372375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000097356,  0.000109896
2017-03-21 08:56:19.452984, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000018340,  0.000129025,  0.000097356, 240.372375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000097356,  0.000129025
2017-03-21 08:56:19.592011, slv, 42010afffe840004(unknown)/1,  0.000126897, -0.000018340,  0.000110960,  0.000097356, 240.372375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000097356,  0.000110960
2017-03-21 08:56:19.654138, slv, 42010afffe840004(unknown)/1,  0.000126897, -0.000002626,  0.000110960,  0.000151988, 240.372375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000151988,  0.000110960
2017-03-21 08:56:19.738728, slv, 42010afffe840004(unknown)/1,  0.000126774, -0.000002626,  0.000115763,  0.000151988, 237.746375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000151988,  0.000115763
2017-03-21 08:56:20.654127, slv, 42010afffe840004(unknown)/1,  0.000126774,  0.000010640,  0.000115763,  0.000122964, 237.746375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000122964,  0.000115763
2017-03-21 08:56:20.997750, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000010640,  0.000123412,  0.000122964, 248.386375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000122964,  0.000123412
2017-03-21 08:56:21.372190, slv, 42010afffe840004(unknown)/1,  0.000126738,  0.000010640,  0.000121809,  0.000122964, 248.386375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000122964,  0.000121809
2017-03-21 08:56:21.387053, slv, 42010afffe840004(unknown)/1,  0.000126746,  0.000010640,  0.000141194,  0.000122964, 248.386375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000122964,  0.000141194
2017-03-21 08:56:21.654130, slv, 42010afffe840004(unknown)/1,  0.000126746, -0.000006051,  0.000141194,  0.000118453, 248.386375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000118453,  0.000141194
2017-03-21 08:56:22.654099, slv, 42010afffe840004(unknown)/1,  0.000126746, -0.000017074,  0.000141194,  0.000100889, 242.335375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000100889,  0.000141194
2017-03-21 08:56:23.371406, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000017074,  0.000127998,  0.000100889, 225.261375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000100889,  0.000127998
2017-03-21 08:56:23.654120, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000010620,  0.000127998,  0.000131308, 225.261375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000131308,  0.000127998
2017-03-21 08:56:24.654120, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000012913,  0.000127998,  0.000096250, 214.641375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000096250,  0.000127998
2017-03-21 08:56:24.719999, slv, 42010afffe840004(unknown)/1,  0.000126490, -0.000012913,  0.000129877,  0.000096250, 201.728375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000096250,  0.000129877
2017-03-21 08:56:25.654164, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000008453,  0.000129877,  0.000173838, 201.728375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000173838,  0.000129877
2017-03-21 08:56:26.392799, slv, 42010afffe840004(unknown)/1,  0.000126510,  0.000008453,  0.000111051,  0.000173838, 210.181375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000173838,  0.000111051
2017-03-21 08:56:26.654090, slv, 42010afffe840004(unknown)/1,  0.000126510,  0.000003762,  0.000111051,  0.000086686, 210.181375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000086686,  0.000111051
2017-03-21 08:56:27.246688, slv, 42010afffe840004(unknown)/1,  0.000126422,  0.000003762,  0.000111867,  0.000086686, 213.943375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000086686,  0.000111867
2017-03-21 08:56:27.654131, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000014455,  0.000111867,  0.000137336, 213.943375977, S, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000137336,  0.000111867
2017-03-21 08:56:27.869119, slv, 42010afffe840004(unknown)/1,  0.000126206, -0.000014455,  0.000114543,  0.000137336, 199.488375977, D, 0.000124592, 1459, 0.000003579, 39493, 281, 63,  0.000137336,  0.000114543
2017-03-21 08:56:28.654114, slv, 42010afffe840004(unknown)/1,  0.000126206,  0.000001239,  0.000114543,  0.000117770, 199.488375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000117770,  0.000114543
2017-03-21 08:56:29.586553, slv, 42010afffe840004(unknown)/1,  0.000126285,  0.000001239,  0.000155367,  0.000117770, 200.727375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000117770,  0.000155367
2017-03-21 08:56:29.654113, slv, 42010afffe840004(unknown)/1,  0.000126285, -0.000007251,  0.000155367,  0.000120219, 200.727375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000120219,  0.000155367
2017-03-21 08:56:29.967686, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000007251,  0.000456519,  0.000120219, 193.476375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000120219,  0.000456519
2017-03-21 08:56:30.654142, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000001920,  0.000456519,  0.000137539, 193.476375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000137539,  0.000456519
2017-03-21 08:56:31.018901, slv, 42010afffe840004(unknown)/1,  0.000128889,  0.000001920,  0.000118005,  0.000137539, 195.396375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000137539,  0.000118005
2017-03-21 08:56:31.654128, slv, 42010afffe840004(unknown)/1,  0.000128889,  0.000004892,  0.000118005,  0.000128766, 195.396375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128766,  0.000118005
2017-03-21 08:56:31.794612, slv, 42010afffe840004(unknown)/1,  0.000128888,  0.000004892,  0.000130997,  0.000128766, 200.288375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128766,  0.000130997
2017-03-21 08:56:31.828210, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000004892,  0.000114769,  0.000128766, 200.288375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128766,  0.000114769
2017-03-21 08:56:32.654101, slv, 42010afffe840004(unknown)/1,  0.000128840, -0.000016527,  0.000114769,  0.000095907, 200.288375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000095907,  0.000114769
2017-03-21 08:56:33.654152, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000001095,  0.000114769,  0.000163962, 183.761375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000163962,  0.000114769
2017-03-21 08:56:33.703915, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000001095,  0.000115157,  0.000163962, 184.856375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000163962,  0.000115157
2017-03-21 08:56:33.760631, slv, 42010afffe840004(unknown)/1,  0.000129060,  0.000001095,  0.000121515,  0.000163962, 184.856375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000163962,  0.000121515
2017-03-21 08:56:34.654083, slv, 42010afffe840004(unknown)/1,  0.000129060,  0.000001777,  0.000121515,  0.000097491, 184.856375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000097491,  0.000121515
2017-03-21 08:56:34.728039, slv, 42010afffe840004(unknown)/1,  0.000128975,  0.000001777,  0.000111639,  0.000097491, 186.633375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000097491,  0.000111639
2017-03-21 08:56:34.762986, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000001777,  0.000122839,  0.000097491, 186.633375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000097491,  0.000122839
2017-03-21 08:56:35.654113, slv, 42010afffe840004(unknown)/1,  0.000128637, -0.000022923,  0.000122839,  0.000114359, 186.633375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000114359,  0.000122839
2017-03-21 08:56:36.313727, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000022923,  0.000148606,  0.000114359, 163.710375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000114359,  0.000148606
2017-03-21 08:56:36.654087, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000021692,  0.000148606,  0.000099408, 163.710375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000099408,  0.000148606
2017-03-21 08:56:37.654148, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000010703,  0.000148606,  0.000136215, 142.018375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000136215,  0.000148606
2017-03-21 08:56:37.888325, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000010703,  0.000109678,  0.000136215, 131.315375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000136215,  0.000109678
2017-03-21 08:56:38.654091, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000011987,  0.000109678,  0.000096821, 131.315375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000096821,  0.000109678
2017-03-21 08:56:38.984148, slv, 42010afffe840004(unknown)/1,  0.000128259, -0.000011987,  0.000110978,  0.000096821, 119.328375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000096821,  0.000110978
2017-03-21 08:56:39.654138, slv, 42010afffe840004(unknown)/1,  0.000128259, -0.000004758,  0.000110978,  0.000150417, 119.328375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000150417,  0.000110978
2017-03-21 08:56:40.439602, slv, 42010afffe840004(unknown)/1,  0.000128351, -0.000004758,  0.000178422,  0.000150417, 114.570375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000150417,  0.000178422
2017-03-21 08:56:40.654098, slv, 42010afffe840004(unknown)/1,  0.000128351,  0.000001256,  0.000178422,  0.000108704, 114.570375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000108704,  0.000178422
2017-03-21 08:56:41.268285, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000001256,  0.000077431,  0.000108704, 115.826375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000108704,  0.000077431
2017-03-21 08:56:41.654164, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000010598,  0.000077431,  0.000169199, 115.826375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000169199,  0.000077431
2017-03-21 08:56:41.942625, slv, 42010afffe840004(unknown)/1,  0.000128227,  0.000010598,  0.000124763,  0.000169199, 126.424375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000169199,  0.000124763
2017-03-21 08:56:41.973835, slv, 42010afffe840004(unknown)/1,  0.000128469,  0.000010598,  0.000111636,  0.000169199, 126.424375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000169199,  0.000111636
2017-03-21 08:56:42.654086, slv, 42010afffe840004(unknown)/1,  0.000128469,  0.000006634,  0.000111636,  0.000100895, 126.424375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000100895,  0.000111636
2017-03-21 08:56:43.635599, slv, 42010afffe840004(unknown)/1,  0.000128332,  0.000006634,  0.000097031,  0.000100895, 133.058375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000100895,  0.000097031
2017-03-21 08:56:43.654076, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000022136,  0.000097031,  0.000111633, 133.058375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000111633,  0.000097031
2017-03-21 08:56:44.362074, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000022136,  0.000116873,  0.000111633, 110.922375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000111633,  0.000116873
2017-03-21 08:56:44.654090, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000020306,  0.000116873,  0.000104079, 110.922375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000104079,  0.000116873
2017-03-21 08:56:45.654115, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000011470,  0.000116873,  0.000128967, 90.616375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128967,  0.000116873
2017-03-21 08:56:45.760118, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000011470,  0.000115370,  0.000128967, 79.146375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128967,  0.000115370
2017-03-21 08:56:45.874272, slv, 42010afffe840004(unknown)/1,  0.000127695, -0.000011470,  0.000101040,  0.000128967, 79.146375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000128967,  0.000101040
2017-03-21 08:56:46.654109, slv, 42010afffe840004(unknown)/1,  0.000127695, -0.000001272,  0.000101040,  0.000124176, 79.146375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000124176,  0.000101040
2017-03-21 08:56:47.177393, slv, 42010afffe840004(unknown)/1,  0.000127485, -0.000001272,  0.000102764,  0.000124176, 77.874375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000124176,  0.000102764
2017-03-21 08:56:47.654118, slv, 42010afffe840004(unknown)/1,  0.000127485,  0.000001733,  0.000102764,  0.000134470, 77.874375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000134470,  0.000102764
2017-03-21 08:56:48.654106, slv, 42010afffe840004(unknown)/1,  0.000127485, -0.000004805,  0.000102764,  0.000110891, 79.607375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000110891,  0.000102764
2017-03-21 08:56:48.714334, slv, 42010afffe840004(unknown)/1,  0.000127180, -0.000004805,  0.000094119,  0.000110891, 74.802375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000110891,  0.000094119
2017-03-21 08:56:48.975130, slv, 42010afffe840004(unknown)/1,  0.000126798, -0.000004805,  0.000095077,  0.000110891, 74.802375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000110891,  0.000095077
2017-03-21 08:56:49.537186, slv, 42010afffe840004(unknown)/1,  0.000126493, -0.000004805,  0.000112203,  0.000110891, 74.802375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000110891,  0.000112203
2017-03-21 08:56:49.654124, slv, 42010afffe840004(unknown)/1,  0.000126493, -0.000005847,  0.000112203,  0.000131393, 74.802375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000131393,  0.000112203
2017-03-21 08:56:50.654095, slv, 42010afffe840004(unknown)/1,  0.000126493, -0.000006409,  0.000112203,  0.000108774, 68.955375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000108774,  0.000112203
2017-03-21 08:56:51.448469, slv, 42010afffe840004(unknown)/1,  0.000126184, -0.000006409,  0.000095077,  0.000108774, 62.546375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000108774,  0.000095077
2017-03-21 08:56:51.654143, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000008029,  0.000095077,  0.000159960, 62.546375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000159960,  0.000095077
2017-03-21 08:56:51.724063, slv, 42010afffe840004(unknown)/1,  0.000126035,  0.000008029,  0.000102716,  0.000159960, 70.575375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000159960,  0.000102716
2017-03-21 08:56:52.270385, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000008029,  0.000097575,  0.000159960, 70.575375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000159960,  0.000097575
2017-03-21 08:56:52.654088, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000004092,  0.000097575,  0.000100505, 70.575375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000100505,  0.000097575
2017-03-21 08:56:53.530177, slv, 42010afffe840004(unknown)/1,  0.000125923,  0.000004092,  0.000101550,  0.000100505, 74.667375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000100505,  0.000101550
2017-03-21 08:56:53.654109, slv, 42010afffe840004(unknown)/1,  0.000125923, -0.000012648,  0.000101550,  0.000126220, 74.667375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000126220,  0.000101550
2017-03-21 08:56:54.654134, slv, 42010afffe840004(unknown)/1,  0.000125923,  0.000012206,  0.000101550,  0.000150040, 62.019375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000150040,  0.000101550
2017-03-21 08:56:55.478501, slv, 42010afffe840004(unknown)/1,  0.000125717,  0.000012206,  0.000098823,  0.000150040, 74.225375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000150040,  0.000098823
2017-03-21 08:56:55.654151, slv, 42010afffe840004(unknown)/1,  0.000125717,  0.000039188,  0.000098823,  0.000179978, 74.225375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000179978,  0.000098823
2017-03-21 08:56:56.654112, slv, 42010afffe840004(unknown)/1,  0.000125717,  0.000018883,  0.000098823,  0.000109222, 113.413375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000109222,  0.000098823
2017-03-21 08:56:56.878646, slv, 42010afffe840004(unknown)/1,  0.000125640,  0.000018883,  0.000125198,  0.000109222, 132.296375977, D, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000109222,  0.000125198
2017-03-21 08:56:57.654144, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000002568,  0.000125198,  0.000136999, 132.296375977, S, 0.000127147, 479, -0.000004943, 22572, 249, 38,  0.000136999,  0.000125198
2017-03-21 08:56:58.654115, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000003496,  0.000125198,  0.000107289, 129.728375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000107289,  0.000125198
2017-03-21 08:56:58.760721, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000003496,  0.000117965,  0.000107289, 126.232375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000107289,  0.000117965
2017-03-21 08:56:59.654126, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000002644,  0.000117965,  0.000149111, 126.232375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000149111,  0.000117965
2017-03-21 08:57:00.426395, slv, 42010afffe840004(unknown)/1,  0.000125423,  0.000002644,  0.000115104,  0.000149111, 128.876375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000149111,  0.000115104
2017-03-21 08:57:00.654110, slv, 42010afffe840004(unknown)/1,  0.000125423,  0.000008565,  0.000115104,  0.000118914, 128.876375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000118914,  0.000115104
2017-03-21 08:57:01.654154, slv, 42010afffe840004(unknown)/1,  0.000125423,  0.000023762,  0.000115104,  0.000179456, 137.441375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000179456,  0.000115104
2017-03-21 08:57:02.207272, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000023762,  0.000133088,  0.000179456, 161.203375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000179456,  0.000133088
2017-03-21 08:57:02.654158, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000008960,  0.000133088,  0.000089603, 161.203375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000089603,  0.000133088
2017-03-21 08:57:03.140673, slv, 42010afffe840004(unknown)/1,  0.000125733,  0.000008960,  0.000105010,  0.000089603, 170.163375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000089603,  0.000105010
2017-03-21 08:57:03.581987, slv, 42010afffe840004(unknown)/1,  0.000125383,  0.000008960,  0.000129067,  0.000089603, 170.163375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000089603,  0.000129067
2017-03-21 08:57:03.654156, slv, 42010afffe840004(unknown)/1,  0.000125383, -0.000008968,  0.000129067,  0.000143560, 170.163375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000143560,  0.000129067
2017-03-21 08:57:04.654115, slv, 42010afffe840004(unknown)/1,  0.000125383,  0.000009329,  0.000129067,  0.000125865, 161.195375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000125865,  0.000129067
2017-03-21 08:57:05.396333, slv, 42010afffe840004(unknown)/1,  0.000125201,  0.000009329,  0.000110381,  0.000125865, 170.524375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000125865,  0.000110381
2017-03-21 08:57:05.654136, slv, 42010afffe840004(unknown)/1,  0.000125201,  0.000011767,  0.000110381,  0.000148253, 170.524375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000148253,  0.000110381
2017-03-21 08:57:06.205468, slv, 42010afffe840004(unknown)/1,  0.000125300,  0.000011767,  0.000141762,  0.000148253, 182.291375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000148253,  0.000141762
2017-03-21 08:57:06.654111, slv, 42010afffe840004(unknown)/1,  0.000125300,  0.000001770,  0.000141762,  0.000105788, 182.291375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000105788,  0.000141762
2017-03-21 08:57:06.703376, slv, 42010afffe840004(unknown)/1,  0.000125323,  0.000001770,  0.000111328,  0.000105788, 184.061375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000105788,  0.000111328
2017-03-21 08:57:07.485013, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000001770,  0.000112061,  0.000105788, 184.061375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000105788,  0.000112061
2017-03-21 08:57:07.654148, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000006136,  0.000112061,  0.000156848, 184.061375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000156848,  0.000112061
2017-03-21 08:57:08.328956, slv, 42010afffe840004(unknown)/1,  0.000125010,  0.000006136,  0.000111676,  0.000156848, 190.197375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000156848,  0.000111676
2017-03-21 08:57:08.377500, slv, 42010afffe840004(unknown)/1,  0.000125241,  0.000006136,  0.000133863,  0.000156848, 190.197375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000156848,  0.000133863
2017-03-21 08:57:08.654154, slv, 42010afffe840004(unknown)/1,  0.000125241,  0.000018088,  0.000133863,  0.000129633, 190.197375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000129633,  0.000133863
2017-03-21 08:57:08.733885, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000018088,  0.000257319,  0.000129633, 208.285375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000129633,  0.000257319
2017-03-21 08:57:09.654117, slv, 42010afffe840004(unknown)/1,  0.000125931, -0.000000912,  0.000257319,  0.000119714, 208.285375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000119714,  0.000257319
2017-03-21 08:57:10.654138, slv, 42010afffe840004(unknown)/1,  0.000125931, -0.000000740,  0.000257319,  0.000130668, 207.373375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000130668,  0.000257319
2017-03-21 08:57:10.673370, slv, 42010afffe840004(unknown)/1,  0.000126412, -0.000000740,  0.000109118,  0.000130668, 206.633375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000130668,  0.000109118
2017-03-21 08:57:11.654135, slv, 42010afffe840004(unknown)/1,  0.000126412,  0.000002115,  0.000109118,  0.000125905, 206.633375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000125905,  0.000109118
2017-03-21 08:57:12.177236, slv, 42010afffe840004(unknown)/1,  0.000126458,  0.000002115,  0.000151772,  0.000125905, 208.748375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000125905,  0.000151772
2017-03-21 08:57:12.654175, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000003520,  0.000151772,  0.000119923, 208.748375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000119923,  0.000151772
2017-03-21 08:57:13.362171, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000003520,  0.000123230,  0.000119923, 205.228375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000119923,  0.000123230
2017-03-21 08:57:13.654114, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000005493,  0.000123230,  0.000122064, 205.228375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000122064,  0.000123230
2017-03-21 08:57:13.975974, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000005493,  0.000124029,  0.000122064, 199.735375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000122064,  0.000124029
2017-03-21 08:57:14.654185, slv, 42010afffe840004(unknown)/1,  0.000126451,  0.000034189,  0.000124029,  0.000199282, 199.735375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000199282,  0.000124029
2017-03-21 08:57:15.510870, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000034189,  0.000123130,  0.000199282, 233.924375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000199282,  0.000123130
2017-03-21 08:57:15.654382, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000177931,  0.000123130,  0.000409728, 233.924375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000409728,  0.000123130
2017-03-21 08:57:16.357603, slv, 42010afffe840004(unknown)/1,  0.000128115,  0.000177931,  0.000137944,  0.000409728, 411.855375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000409728,  0.000137944
2017-03-21 08:57:16.654135, slv, 42010afffe840004(unknown)/1,  0.000128115,  0.000149509,  0.000137944,  0.000144101, 411.855375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000144101,  0.000137944
2017-03-21 08:57:17.654081, slv, 42010afffe840004(unknown)/1,  0.000128115, -0.000010773,  0.000137944,  0.000090582, 561.364375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000090582,  0.000137944
2017-03-21 08:57:17.697853, slv, 42010afffe840004(unknown)/1,  0.000129281, -0.000010773,  0.000172796,  0.000090582, 550.591375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000090582,  0.000172796
2017-03-21 08:57:18.630600, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000010773,  0.000131757,  0.000090582, 550.591375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000090582,  0.000131757
2017-03-21 08:57:18.654039, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000052070,  0.000131757,  0.000062550, 550.591375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000062550,  0.000131757
2017-03-21 08:57:19.591380, slv, 42010afffe840004(unknown)/1,  0.000128811, -0.000052070,  0.000142941,  0.000062550, 498.521375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000062550,  0.000142941
2017-03-21 08:57:19.654112, slv, 42010afffe840004(unknown)/1,  0.000128811, -0.000047560,  0.000142941,  0.000100299, 498.521375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000100299,  0.000142941
2017-03-21 08:57:20.234611, slv, 42010afffe840004(unknown)/1,  0.000128583, -0.000047560,  0.000151166,  0.000100299, 450.961375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000100299,  0.000151166
2017-03-21 08:57:20.654110, slv, 42010afffe840004(unknown)/1,  0.000128583, -0.000030132,  0.000151166,  0.000096831, 450.961375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000096831,  0.000151166
2017-03-21 08:57:20.704312, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000030132,  0.000145644,  0.000096831, 420.829375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000096831,  0.000145644
2017-03-21 08:57:21.654119, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000025198,  0.000145644,  0.000109859, 420.829375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000109859,  0.000145644
2017-03-21 08:57:21.925710, slv, 42010afffe840004(unknown)/1,  0.000128541, -0.000025198,  0.000171360,  0.000109859, 395.631375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000109859,  0.000171360
2017-03-21 08:57:22.654114, slv, 42010afffe840004(unknown)/1,  0.000128541, -0.000034624,  0.000171360,  0.000077936, 395.631375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000077936,  0.000171360
2017-03-21 08:57:23.130811, slv, 42010afffe840004(unknown)/1,  0.000128377, -0.000034624,  0.000113093,  0.000077936, 361.007375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000077936,  0.000113093
2017-03-21 08:57:23.511724, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000034624,  0.000135305,  0.000077936, 361.007375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000077936,  0.000135305
2017-03-21 08:57:23.654119, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000037779,  0.000135305,  0.000102996, 361.007375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000102996,  0.000135305
2017-03-21 08:57:24.654089, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000031008,  0.000135305,  0.000090887, 323.228375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000090887,  0.000135305
2017-03-21 08:57:25.008654, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000031008,  0.000133919,  0.000090887, 292.220375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000090887,  0.000133919
2017-03-21 08:57:25.654099, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000026338,  0.000133919,  0.000112047, 292.220375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000112047,  0.000133919
2017-03-21 08:57:26.654107, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000021478,  0.000133919,  0.000100319, 265.882375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000100319,  0.000133919
2017-03-21 08:57:26.760045, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000021478,  0.000128221,  0.000100319, 244.404375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000100319,  0.000128221
2017-03-21 08:57:27.654098, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000022122,  0.000128221,  0.000110536, 244.404375977, S, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000110536,  0.000128221
2017-03-21 08:57:28.400570, slv, 42010afffe840004(unknown)/1,  0.000127216, -0.000022122,  0.000113888,  0.000110536, 222.282375977, D, 0.000127672, 1133, -0.000002325, 13206, 123, 47,  0.000110536,  0.000113888
2017-03-21 08:57:28.654110, slv, 42010afffe840004(unknown)/1,  0.000127216, -0.000020522,  0.000113888,  0.000103074, 222.282375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000103074,  0.000113888
2017-03-21 08:57:29.654146, slv, 42010afffe840004(unknown)/1,  0.000127216,  0.000000054,  0.000113888,  0.000151467, 201.760375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000151467,  0.000113888
2017-03-21 08:57:29.845698, slv, 42010afffe840004(unknown)/1,  0.000127164,  0.000000054,  0.000119571,  0.000151467, 201.814375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000151467,  0.000119571
2017-03-21 08:57:30.654125, slv, 42010afffe840004(unknown)/1,  0.000127164,  0.000013983,  0.000119571,  0.000130881, 201.814375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000130881,  0.000119571
2017-03-21 08:57:30.997096, slv, 42010afffe840004(unknown)/1,  0.000127242,  0.000013983,  0.000126730,  0.000130881, 215.797375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000130881,  0.000126730
2017-03-21 08:57:31.654139, slv, 42010afffe840004(unknown)/1,  0.000127242,  0.000021887,  0.000126730,  0.000167300, 215.797375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000167300,  0.000126730
2017-03-21 08:57:32.519650, slv, 42010afffe840004(unknown)/1,  0.000127478,  0.000021887,  0.000144412,  0.000167300, 237.684375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000167300,  0.000144412
2017-03-21 08:57:32.654103, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000002750,  0.000144412,  0.000081919, 237.684375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000081919,  0.000144412
2017-03-21 08:57:33.630244, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000002750,  0.000114750,  0.000081919, 234.934375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000081919,  0.000114750
2017-03-21 08:57:33.654120, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000025600,  0.000114750,  0.000121830, 234.934375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000121830,  0.000114750
2017-03-21 08:57:34.562517, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000025600,  0.000118823,  0.000121830, 209.334375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000121830,  0.000118823
2017-03-21 08:57:34.654155, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000017615,  0.000118823,  0.000168061, 209.334375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000168061,  0.000118823
2017-03-21 08:57:35.018459, slv, 42010afffe840004(unknown)/1,  0.000127412,  0.000017615,  0.000157185,  0.000168061, 226.949375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000168061,  0.000157185
2017-03-21 08:57:35.654149, slv, 42010afffe840004(unknown)/1,  0.000127412,  0.000031212,  0.000157185,  0.000148964, 226.949375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000148964,  0.000157185
2017-03-21 08:57:36.570243, slv, 42010afffe840004(unknown)/1,  0.000127781,  0.000031212,  0.000129805,  0.000148964, 258.161375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000148964,  0.000129805
2017-03-21 08:57:36.654112, slv, 42010afffe840004(unknown)/1,  0.000127781,  0.000005667,  0.000129805,  0.000117563, 258.161375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000117563,  0.000129805
2017-03-21 08:57:37.316850, slv, 42010afffe840004(unknown)/1,  0.000128038,  0.000005667,  0.000180564,  0.000117563, 263.828375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000117563,  0.000180564
2017-03-21 08:57:37.654104, slv, 42010afffe840004(unknown)/1,  0.000128038, -0.000015182,  0.000180564,  0.000107892, 263.828375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000107892,  0.000180564
2017-03-21 08:57:38.581616, slv, 42010afffe840004(unknown)/1,  0.000128159, -0.000015182,  0.000137002,  0.000107892, 248.646375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000107892,  0.000137002
2017-03-21 08:57:38.631271, slv, 42010afffe840004(unknown)/1,  0.000127944, -0.000015182,  0.000104750,  0.000107892, 248.646375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000107892,  0.000104750
2017-03-21 08:57:38.654245, slv, 42010afffe840004(unknown)/1,  0.000127944,  0.000062160,  0.000104750,  0.000272411, 248.646375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000272411,  0.000104750
2017-03-21 08:57:39.654120, slv, 42010afffe840004(unknown)/1,  0.000127944,  0.000068121,  0.000104750,  0.000119720, 310.806375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119720,  0.000104750
2017-03-21 08:57:40.159287, slv, 42010afffe840004(unknown)/1,  0.000127723,  0.000068121,  0.000122818,  0.000119720, 378.927375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119720,  0.000122818
2017-03-21 08:57:40.268004, slv, 42010afffe840004(unknown)/1,  0.000127687,  0.000068121,  0.000139486,  0.000119720, 378.927375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119720,  0.000139486
2017-03-21 08:57:40.366179, slv, 42010afffe840004(unknown)/1,  0.000127820,  0.000068121,  0.000165798,  0.000119720, 378.927375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119720,  0.000165798
2017-03-21 08:57:40.654142, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000020938,  0.000165798,  0.000094168, 378.927375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000094168,  0.000165798
2017-03-21 08:57:41.654077, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000036661,  0.000165798,  0.000088150, 357.989375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000088150,  0.000165798
2017-03-21 08:57:42.250306, slv, 42010afffe840004(unknown)/1,  0.000127806, -0.000036661,  0.000133950,  0.000088150, 321.328375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000088150,  0.000133950
2017-03-21 08:57:42.298551, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000036661,  0.000125660,  0.000088150, 321.328375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000088150,  0.000125660
2017-03-21 08:57:42.654106, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000041945,  0.000125660,  0.000083291, 321.328375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000083291,  0.000125660
2017-03-21 08:57:43.654113, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000023301,  0.000125660,  0.000125130, 279.383375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000125130,  0.000125660
2017-03-21 08:57:43.900390, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000023301,  0.000134493,  0.000125130, 256.082375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000125130,  0.000134493
2017-03-21 08:57:44.654125, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000005001,  0.000134493,  0.000139754, 256.082375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000139754,  0.000134493
2017-03-21 08:57:44.969407, slv, 42010afffe840004(unknown)/1,  0.000127417,  0.000005001,  0.000122420,  0.000139754, 261.083375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000139754,  0.000122420
2017-03-21 08:57:45.631419, slv, 42010afffe840004(unknown)/1,  0.000127499,  0.000005001,  0.000128641,  0.000139754, 261.083375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000139754,  0.000128641
2017-03-21 08:57:45.654112, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000002376,  0.000128641,  0.000110362, 261.083375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000110362,  0.000128641
2017-03-21 08:57:46.654131, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000010556,  0.000128641,  0.000123522, 258.707375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000123522,  0.000128641
2017-03-21 08:57:46.768073, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000010556,  0.000123362,  0.000123522, 248.151375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000123522,  0.000123362
2017-03-21 08:57:47.654137, slv, 42010afffe840004(unknown)/1,  0.000127520,  0.000005862,  0.000123362,  0.000143221, 248.151375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000143221,  0.000123362
2017-03-21 08:57:48.654105, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000009135,  0.000123362,  0.000093550, 254.013375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000093550,  0.000123362
2017-03-21 08:57:48.683671, slv, 42010afffe840004(unknown)/1,  0.000127351, -0.000009135,  0.000126340,  0.000093550, 244.878375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000093550,  0.000126340
2017-03-21 08:57:48.685507, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000009135,  0.000061284,  0.000093550, 244.878375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000093550,  0.000061284
2017-03-21 08:57:48.755014, slv, 42010afffe840004(unknown)/1,  0.000126277, -0.000009135,  0.000118734,  0.000093550, 244.878375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000093550,  0.000118734
2017-03-21 08:57:49.631296, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000009135,  0.000114300,  0.000093550, 244.878375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000093550,  0.000114300
2017-03-21 08:57:49.654145, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000024875,  0.000114300,  0.000110165, 244.878375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000110165,  0.000114300
2017-03-21 08:57:50.276537, slv, 42010afffe840004(unknown)/1,  0.000125958, -0.000024875,  0.000189111,  0.000110165, 220.003375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000110165,  0.000189111
2017-03-21 08:57:50.654155, slv, 42010afffe840004(unknown)/1,  0.000125958, -0.000012947,  0.000189111,  0.000115843, 220.003375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000115843,  0.000189111
2017-03-21 08:57:50.815396, slv, 42010afffe840004(unknown)/1,  0.000126047, -0.000012947,  0.000111611,  0.000115843, 207.056375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000115843,  0.000111611
2017-03-21 08:57:50.913051, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000012947,  0.000110773,  0.000115843, 207.056375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000115843,  0.000110773
2017-03-21 08:57:51.654107, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000014429,  0.000110773,  0.000107107, 207.056375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000107107,  0.000110773
2017-03-21 08:57:52.654105, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000029619,  0.000110773,  0.000085357, 192.627375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000085357,  0.000110773
2017-03-21 08:57:52.763324, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000029619,  0.000198903,  0.000085357, 163.008375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000085357,  0.000198903
2017-03-21 08:57:53.654169, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000003534,  0.000198903,  0.000159306, 163.008375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000159306,  0.000198903
2017-03-21 08:57:53.683013, slv, 42010afffe840004(unknown)/1,  0.000126026, -0.000003534,  0.000097329,  0.000159306, 159.474375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000159306,  0.000097329
2017-03-21 08:57:54.654124, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000011245,  0.000097329,  0.000115090, 159.474375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000115090,  0.000097329
2017-03-21 08:57:55.277429, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000011245,  0.000130666,  0.000115090, 170.719375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000115090,  0.000130666
2017-03-21 08:57:55.654166, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000009634,  0.000130666,  0.000156224, 170.719375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000156224,  0.000130666
2017-03-21 08:57:56.654128, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000011673,  0.000130666,  0.000119161, 180.353375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119161,  0.000130666
2017-03-21 08:57:56.878939, slv, 42010afffe840004(unknown)/1,  0.000125967,  0.000011673,  0.000125763,  0.000119161, 192.026375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119161,  0.000125763
2017-03-21 08:57:57.439104, slv, 42010afffe840004(unknown)/1,  0.000125865,  0.000011673,  0.000113573,  0.000119161, 192.026375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000119161,  0.000113573
2017-03-21 08:57:57.654140, slv, 42010afffe840004(unknown)/1,  0.000125865,  0.000005969,  0.000113573,  0.000144662, 192.026375977, S, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000144662,  0.000113573
2017-03-21 08:57:58.478561, slv, 42010afffe840004(unknown)/1,  0.000125981,  0.000005969,  0.000155884,  0.000144662, 197.995375977, D, 0.000126792, 1422, 0.000003085, 48502, 269, 127,  0.000144662,  0.000155884
2017-03-21 08:57:58.654091, slv, 42010afffe840004(unknown)/1,  0.000125981, -0.000009780,  0.000155884,  0.000087624, 197.995375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000087624,  0.000155884
2017-03-21 08:57:59.231370, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000009780,  0.000124807,  0.000087624, 188.215375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000087624,  0.000124807
2017-03-21 08:57:59.314039, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000009780,  0.000106760,  0.000087624, 188.215375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000087624,  0.000106760
2017-03-21 08:57:59.464212, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000009780,  0.000247478,  0.000087624, 188.215375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000087624,  0.000247478
2017-03-21 08:57:59.654097, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000025833,  0.000247478,  0.000112431, 188.215375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000112431,  0.000247478
2017-03-21 08:58:00.654120, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000004824,  0.000247478,  0.000129404, 162.382375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000129404,  0.000247478
2017-03-21 08:58:01.148797, slv, 42010afffe840004(unknown)/1,  0.000125940, -0.000004824,  0.000089514,  0.000129404, 157.558375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000129404,  0.000089514
2017-03-21 08:58:01.654110, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000003807,  0.000089514,  0.000129892, 157.558375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000129892,  0.000089514
2017-03-21 08:58:01.687301, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000003807,  0.000124881,  0.000129892, 161.365375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000129892,  0.000124881
2017-03-21 08:58:02.654157, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000007989,  0.000124881,  0.000105893, 161.365375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000105893,  0.000124881
2017-03-21 08:58:03.389071, slv, 42010afffe840004(unknown)/1,  0.000125744, -0.000007989,  0.000122319,  0.000105893, 153.376375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000105893,  0.000122319
2017-03-21 08:58:03.654141, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000002072,  0.000122319,  0.000149819, 153.376375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000149819,  0.000122319
2017-03-21 08:58:03.820305, slv, 42010afffe840004(unknown)/1,  0.000125801,  0.000002072,  0.000139554,  0.000149819, 155.448375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000149819,  0.000139554
2017-03-21 08:58:04.654099, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000008463,  0.000139554,  0.000084800, 155.448375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000084800,  0.000139554
2017-03-21 08:58:05.623489, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000008463,  0.000105659,  0.000084800, 146.985375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000084800,  0.000105659
2017-03-21 08:58:05.654124, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000024197,  0.000105659,  0.000118316, 146.985375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000118316,  0.000105659
2017-03-21 08:58:06.654124, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000014897,  0.000105659,  0.000103310, 122.788375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000103310,  0.000105659
2017-03-21 08:58:07.374868, slv, 42010afffe840004(unknown)/1,  0.000125319, -0.000014897,  0.000109085,  0.000103310, 107.891375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000103310,  0.000109085
2017-03-21 08:58:07.654152, slv, 42010afffe840004(unknown)/1,  0.000125319, -0.000015264,  0.000109085,  0.000117191, 107.891375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000117191,  0.000109085
2017-03-21 08:58:08.654105, slv, 42010afffe840004(unknown)/1,  0.000125319, -0.000012537,  0.000109085,  0.000108372, 92.627375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000108372,  0.000109085
2017-03-21 08:58:09.334003, slv, 42010afffe840004(unknown)/1,  0.000124994, -0.000012537,  0.000097403,  0.000108372, 80.090375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000108372,  0.000097403
2017-03-21 08:58:09.654143, slv, 42010afffe840004(unknown)/1,  0.000124994,  0.000002234,  0.000097403,  0.000146408, 80.090375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000146408,  0.000097403
2017-03-21 08:58:10.654155, slv, 42010afffe840004(unknown)/1,  0.000124994,  0.000010962,  0.000097403,  0.000125504, 82.324375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000125504,  0.000097403
2017-03-21 08:58:11.245797, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000010962,  0.000100988,  0.000125504, 93.286375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000125504,  0.000100988
2017-03-21 08:58:11.654140, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000008417,  0.000100988,  0.000141054, 93.286375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000141054,  0.000100988
2017-03-21 08:58:12.654123, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000005307,  0.000100988,  0.000097791, 101.703375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000097791,  0.000100988
2017-03-21 08:58:13.095209, slv, 42010afffe840004(unknown)/1,  0.000124475, -0.000005307,  0.000109382,  0.000097791, 96.396375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000097791,  0.000109382
2017-03-21 08:58:13.654116, slv, 42010afffe840004(unknown)/1,  0.000124475, -0.000009870,  0.000109382,  0.000131674, 96.396375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000131674,  0.000109382
2017-03-21 08:58:14.654131, slv, 42010afffe840004(unknown)/1,  0.000124475,  0.000010906,  0.000109382,  0.000139089, 86.526375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000139089,  0.000109382
2017-03-21 08:58:14.938392, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000010906,  0.000095095,  0.000139089, 97.432375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000139089,  0.000095095
2017-03-21 08:58:15.654121, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000012440,  0.000095095,  0.000134521, 97.432375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000134521,  0.000095095
2017-03-21 08:58:16.654115, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000002925,  0.000095095,  0.000119838, 109.872375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000119838,  0.000095095
2017-03-21 08:58:16.898448, slv, 42010afffe840004(unknown)/1,  0.000124218,  0.000002925,  0.000133872,  0.000119838, 112.797375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000119838,  0.000133872
2017-03-21 08:58:17.654155, slv, 42010afffe840004(unknown)/1,  0.000124218,  0.000016229,  0.000133872,  0.000161093, 112.797375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000161093,  0.000133872
2017-03-21 08:58:18.349611, slv, 42010afffe840004(unknown)/1,  0.000124452,  0.000016229,  0.000141894,  0.000161093, 129.026375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000161093,  0.000141894
2017-03-21 08:58:18.654116, slv, 42010afffe840004(unknown)/1,  0.000124452,  0.000010695,  0.000141894,  0.000108967, 129.026375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000108967,  0.000141894
2017-03-21 08:58:19.261667, slv, 42010afffe840004(unknown)/1,  0.000124489,  0.000010695,  0.000095234,  0.000108967, 139.721375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000108967,  0.000095234
2017-03-21 08:58:19.654147, slv, 42010afffe840004(unknown)/1,  0.000124489, -0.000000609,  0.000095234,  0.000138755, 139.721375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000138755,  0.000095234
2017-03-21 08:58:19.883566, slv, 42010afffe840004(unknown)/1,  0.000124394, -0.000000609,  0.000130567,  0.000138755, 139.112375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000138755,  0.000130567
2017-03-21 08:58:20.471198, slv, 42010afffe840004(unknown)/1,  0.000124453, -0.000000609,  0.000104531,  0.000138755, 139.112375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000138755,  0.000104531
2017-03-21 08:58:20.654131, slv, 42010afffe840004(unknown)/1,  0.000124453,  0.000001905,  0.000104531,  0.000113996, 139.112375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000113996,  0.000104531
2017-03-21 08:58:21.299002, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000001905,  0.000118828,  0.000113996, 141.017375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000113996,  0.000118828
2017-03-21 08:58:21.654155, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000019504,  0.000118828,  0.000173832, 141.017375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000173832,  0.000118828
2017-03-21 08:58:21.922707, slv, 42010afffe840004(unknown)/1,  0.000124410,  0.000019504,  0.000101474,  0.000173832, 160.521375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000173832,  0.000101474
2017-03-21 08:58:22.579651, slv, 42010afffe840004(unknown)/1,  0.000124663,  0.000019504,  0.000113202,  0.000173832, 160.521375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000173832,  0.000113202
2017-03-21 08:58:22.654091, slv, 42010afffe840004(unknown)/1,  0.000124663,  0.000011036,  0.000113202,  0.000097270, 160.521375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000097270,  0.000113202
2017-03-21 08:58:23.654119, slv, 42010afffe840004(unknown)/1,  0.000124663, -0.000013000,  0.000113202,  0.000126055, 171.557375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000126055,  0.000113202
2017-03-21 08:58:24.283587, slv, 42010afffe840004(unknown)/1,  0.000124819, -0.000013000,  0.000125500,  0.000126055, 158.557375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000126055,  0.000125500
2017-03-21 08:58:24.654098, slv, 42010afffe840004(unknown)/1,  0.000124819, -0.000017069,  0.000125500,  0.000089288, 158.557375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000089288,  0.000125500
2017-03-21 08:58:25.552412, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000017069,  0.000110051,  0.000089288, 141.488375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000089288,  0.000110051
2017-03-21 08:58:25.654113, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000024245,  0.000110051,  0.000111669, 141.488375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000111669,  0.000110051
2017-03-21 08:58:26.654104, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000015061,  0.000110051,  0.000107467, 117.243375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000107467,  0.000110051
2017-03-21 08:58:26.748207, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000015061,  0.000094627,  0.000107467, 102.182375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000107467,  0.000094627
2017-03-21 08:58:27.654106, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000010034,  0.000094627,  0.000121345, 102.182375977, S, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000121345,  0.000094627
2017-03-21 08:58:28.549694, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000010034,  0.000104268,  0.000121345, 92.148375977, D, 0.000127007, 798, -0.000000810, 25196, 238, 53,  0.000121345,  0.000104268
2017-03-21 08:58:28.654118, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000005478,  0.000104268,  0.000115929, 92.148375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000115929,  0.000104268
2017-03-21 08:58:29.654114, slv, 42010afffe840004(unknown)/1,  0.000123980,  0.000002100,  0.000104268,  0.000136230, 86.670375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000136230,  0.000104268
2017-03-21 08:58:29.668595, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000002100,  0.000111592,  0.000136230, 88.770375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000136230,  0.000111592
2017-03-21 08:58:29.784097, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000002100,  0.000109617,  0.000136230, 88.770375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000136230,  0.000109617
2017-03-21 08:58:30.654116, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000000710,  0.000109617,  0.000113054, 88.770375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000113054,  0.000109617
2017-03-21 08:58:31.179846, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000000710,  0.000098166,  0.000113054, 89.480375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000113054,  0.000098166
2017-03-21 08:58:31.654143, slv, 42010afffe840004(unknown)/1,  0.000123735,  0.000006951,  0.000098166,  0.000148467, 89.480375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000148467,  0.000098166
2017-03-21 08:58:31.900107, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000006951,  0.000097023,  0.000148467, 96.431375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000148467,  0.000097023
2017-03-21 08:58:32.575740, slv, 42010afffe840004(unknown)/1,  0.000123542,  0.000006951,  0.000089152,  0.000148467, 96.431375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000148467,  0.000089152
2017-03-21 08:58:32.654141, slv, 42010afffe840004(unknown)/1,  0.000123542,  0.000008311,  0.000089152,  0.000115431, 96.431375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000115431,  0.000089152
2017-03-21 08:58:33.010857, slv, 42010afffe840004(unknown)/1,  0.000123370,  0.000008311,  0.000096997,  0.000115431, 104.742375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000115431,  0.000096997
2017-03-21 08:58:33.654139, slv, 42010afffe840004(unknown)/1,  0.000123370,  0.000010585,  0.000096997,  0.000152650, 104.742375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000152650,  0.000096997
2017-03-21 08:58:34.483779, slv, 42010afffe840004(unknown)/1,  0.000123260,  0.000010585,  0.000100288,  0.000152650, 115.327375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000152650,  0.000100288
2017-03-21 08:58:34.654152, slv, 42010afffe840004(unknown)/1,  0.000123260,  0.000018738,  0.000100288,  0.000131456, 115.327375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000131456,  0.000100288
2017-03-21 08:58:35.241961, slv, 42010afffe840004(unknown)/1,  0.000123199,  0.000018738,  0.000092912,  0.000131456, 134.065375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000131456,  0.000092912
2017-03-21 08:58:35.654141, slv, 42010afffe840004(unknown)/1,  0.000123199,  0.000020837,  0.000092912,  0.000156677, 134.065375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000156677,  0.000092912
2017-03-21 08:58:35.826967, slv, 42010afffe840004(unknown)/1,  0.000123139,  0.000020837,  0.000096374,  0.000156677, 154.902375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000156677,  0.000096374
2017-03-21 08:58:36.654079, slv, 42010afffe840004(unknown)/1,  0.000123139,  0.000001766,  0.000096374,  0.000093193, 154.902375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000093193,  0.000096374
2017-03-21 08:58:36.984700, slv, 42010afffe840004(unknown)/1,  0.000122994,  0.000001766,  0.000109154,  0.000093193, 156.668375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000093193,  0.000109154
2017-03-21 08:58:37.654127, slv, 42010afffe840004(unknown)/1,  0.000122994, -0.000012389,  0.000109154,  0.000128162, 156.668375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000128162,  0.000109154
2017-03-21 08:58:38.281319, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000012389,  0.000121148,  0.000128162, 144.279375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000128162,  0.000121148
2017-03-21 08:58:38.567976, slv, 42010afffe840004(unknown)/1,  0.000122855, -0.000012389,  0.000118530,  0.000128162, 144.279375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000128162,  0.000118530
2017-03-21 08:58:38.654121, slv, 42010afffe840004(unknown)/1,  0.000122855,  0.000001173,  0.000118530,  0.000120032, 144.279375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000120032,  0.000118530
2017-03-21 08:58:39.654141, slv, 42010afffe840004(unknown)/1,  0.000122855,  0.000012271,  0.000118530,  0.000150220, 145.452375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000150220,  0.000118530
2017-03-21 08:58:40.156813, slv, 42010afffe840004(unknown)/1,  0.000122879,  0.000012271,  0.000100641,  0.000150220, 157.723375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000150220,  0.000100641
2017-03-21 08:58:40.654115, slv, 42010afffe840004(unknown)/1,  0.000122879,  0.000005342,  0.000100641,  0.000106198, 157.723375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000106198,  0.000100641
2017-03-21 08:58:41.256438, slv, 42010afffe840004(unknown)/1,  0.000122787,  0.000005342,  0.000110974,  0.000106198, 163.065375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000106198,  0.000110974
2017-03-21 08:58:41.294398, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000005342,  0.000104523,  0.000106198, 163.065375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000106198,  0.000104523
2017-03-21 08:58:41.654121, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000005211,  0.000104523,  0.000128799, 163.065375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000128799,  0.000104523
2017-03-21 08:58:42.654096, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000008255,  0.000104523,  0.000099772, 157.854375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000099772,  0.000104523
2017-03-21 08:58:42.842312, slv, 42010afffe840004(unknown)/1,  0.000122299, -0.000008255,  0.000118056,  0.000099772, 149.599375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000099772,  0.000118056
2017-03-21 08:58:43.654112, slv, 42010afffe840004(unknown)/1,  0.000122299, -0.000010256,  0.000118056,  0.000124556, 149.599375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000124556,  0.000118056
2017-03-21 08:58:43.853695, slv, 42010afffe840004(unknown)/1,  0.000122111, -0.000010256,  0.000098756,  0.000124556, 139.343375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000124556,  0.000098756
2017-03-21 08:58:44.654093, slv, 42010afffe840004(unknown)/1,  0.000122111, -0.000010067,  0.000098756,  0.000099721, 139.343375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000099721,  0.000098756
2017-03-21 08:58:45.654131, slv, 42010afffe840004(unknown)/1,  0.000122111, -0.000008877,  0.000098756,  0.000126747, 129.276375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000126747,  0.000098756
2017-03-21 08:58:45.740967, slv, 42010afffe840004(unknown)/1,  0.000121979, -0.000008877,  0.000104476,  0.000126747, 120.399375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000126747,  0.000104476
2017-03-21 08:58:46.654125, slv, 42010afffe840004(unknown)/1,  0.000121979, -0.000009176,  0.000104476,  0.000098991, 120.399375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000098991,  0.000104476
2017-03-21 08:58:47.132009, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000009176,  0.000116271,  0.000098991, 111.223375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000098991,  0.000116271
2017-03-21 08:58:47.654133, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000003140,  0.000116271,  0.000138526, 111.223375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000138526,  0.000116271
2017-03-21 08:58:48.103252, slv, 42010afffe840004(unknown)/1,  0.000121662, -0.000003140,  0.000093882,  0.000138526, 108.083375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000138526,  0.000093882
2017-03-21 08:58:48.654133, slv, 42010afffe840004(unknown)/1,  0.000121662,  0.000011349,  0.000093882,  0.000127653, 108.083375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000127653,  0.000093882
2017-03-21 08:58:49.441527, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000011349,  0.000095185,  0.000127653, 119.432375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000127653,  0.000095185
2017-03-21 08:58:49.654148, slv, 42010afffe840004(unknown)/1,  0.000121539,  0.000029954,  0.000095185,  0.000175458, 119.432375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000175458,  0.000095185
2017-03-21 08:58:49.744638, slv, 42010afffe840004(unknown)/1,  0.000121602,  0.000029954,  0.000103868,  0.000175458, 149.386375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000175458,  0.000103868
2017-03-21 08:58:50.654109, slv, 42010afffe840004(unknown)/1,  0.000121602,  0.000023273,  0.000103868,  0.000114229, 149.386375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000114229,  0.000103868
2017-03-21 08:58:51.337792, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000023273,  0.000098145,  0.000114229, 172.659375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000114229,  0.000098145
2017-03-21 08:58:51.654144, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000013403,  0.000098145,  0.000155802, 172.659375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000155802,  0.000098145
2017-03-21 08:58:52.654102, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000010723,  0.000098145,  0.000108890, 186.062375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000108890,  0.000098145
2017-03-21 08:58:53.263600, slv, 42010afffe840004(unknown)/1,  0.000121445,  0.000010723,  0.000119761,  0.000108890, 196.785375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000108890,  0.000119761
2017-03-21 08:58:53.654131, slv, 42010afffe840004(unknown)/1,  0.000121445,  0.000002248,  0.000119761,  0.000138673, 196.785375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000138673,  0.000119761
2017-03-21 08:58:54.394329, slv, 42010afffe840004(unknown)/1,  0.000121398,  0.000002248,  0.000106469,  0.000138673, 199.033375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000138673,  0.000106469
2017-03-21 08:58:54.611128, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000002248,  0.000145792,  0.000138673, 199.033375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000138673,  0.000145792
2017-03-21 08:58:54.654108, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000001897,  0.000145792,  0.000108136, 199.033375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000108136,  0.000145792
2017-03-21 08:58:55.193826, slv, 42010afffe840004(unknown)/1,  0.000121634,  0.000001897,  0.000110021,  0.000108136, 200.930375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000108136,  0.000110021
2017-03-21 08:58:55.654115, slv, 42010afffe840004(unknown)/1,  0.000121634, -0.000010366,  0.000110021,  0.000114335, 200.930375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000114335,  0.000110021
2017-03-21 08:58:56.028369, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000010366,  0.000104137,  0.000114335, 190.564375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000114335,  0.000104137
2017-03-21 08:58:56.654140, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000009335,  0.000104137,  0.000110067, 190.564375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000110067,  0.000104137
2017-03-21 08:58:57.513919, slv, 42010afffe840004(unknown)/1,  0.000121323, -0.000009335,  0.000127463,  0.000110067, 181.229375977, D, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000110067,  0.000127463
2017-03-21 08:58:57.654136, slv, 42010afffe840004(unknown)/1,  0.000121323,  0.000003667,  0.000127463,  0.000140030, 181.229375977, S, 0.000124932, 665, -0.000003528, 12633, 127, 31,  0.000140030,  0.000127463
2017-03-21 08:58:58.654137, slv, 42010afffe840004(unknown)/1,  0.000121323,  0.000002647,  0.000127463,  0.000107910, 184.896375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000107910,  0.000127463
2017-03-21 08:58:59.292334, slv, 42010afffe840004(unknown)/1,  0.000121287,  0.000002647,  0.000130684,  0.000107910, 187.543375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000107910,  0.000130684
2017-03-21 08:58:59.654136, slv, 42010afffe840004(unknown)/1,  0.000121287,  0.000013695,  0.000130684,  0.000162090, 187.543375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000162090,  0.000130684
2017-03-21 08:58:59.928239, slv, 42010afffe840004(unknown)/1,  0.000121367,  0.000013695,  0.000104923,  0.000162090, 201.238375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000162090,  0.000104923
2017-03-21 08:59:00.532526, slv, 42010afffe840004(unknown)/1,  0.000121548,  0.000013695,  0.000102661,  0.000162090, 201.238375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000162090,  0.000102661
2017-03-21 08:59:00.654083, slv, 42010afffe840004(unknown)/1,  0.000121548,  0.000005598,  0.000102661,  0.000091942, 201.238375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000091942,  0.000102661
2017-03-21 08:59:01.654124, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000015949,  0.000102661,  0.000119256, 206.836375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000119256,  0.000102661
2017-03-21 08:59:02.426398, slv, 42010afffe840004(unknown)/1,  0.000121565, -0.000015949,  0.000106483,  0.000119256, 190.887375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000119256,  0.000106483
2017-03-21 08:59:02.457921, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000015949,  0.000103062,  0.000119256, 190.887375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000119256,  0.000103062
2017-03-21 08:59:02.654111, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000012628,  0.000103062,  0.000098452, 190.887375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000098452,  0.000103062
2017-03-21 08:59:03.654125, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000014105,  0.000103062,  0.000116169, 178.259375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000116169,  0.000103062
2017-03-21 08:59:03.782402, slv, 42010afffe840004(unknown)/1,  0.000121203, -0.000014105,  0.000092552,  0.000116169, 164.154375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000116169,  0.000092552
2017-03-21 08:59:04.351826, slv, 42010afffe840004(unknown)/1,  0.000121153, -0.000014105,  0.000147092,  0.000116169, 164.154375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000116169,  0.000147092
2017-03-21 08:59:04.654161, slv, 42010afffe840004(unknown)/1,  0.000121153,  0.000018545,  0.000147092,  0.000163490, 164.154375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000163490,  0.000147092
2017-03-21 08:59:04.818396, slv, 42010afffe840004(unknown)/1,  0.000121402,  0.000018545,  0.000121503,  0.000163490, 182.699375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000163490,  0.000121503
2017-03-21 08:59:05.615714, slv, 42010afffe840004(unknown)/1,  0.000121714,  0.000018545,  0.000116905,  0.000163490, 182.699375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000163490,  0.000116905
2017-03-21 08:59:05.654123, slv, 42010afffe840004(unknown)/1,  0.000121714,  0.000029799,  0.000116905,  0.000138977, 182.699375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000138977,  0.000116905
2017-03-21 08:59:06.654136, slv, 42010afffe840004(unknown)/1,  0.000121714,  0.000017503,  0.000116905,  0.000139459, 212.498375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000139459,  0.000116905
2017-03-21 08:59:06.943217, slv, 42010afffe840004(unknown)/1,  0.000122015,  0.000017503,  0.000144075,  0.000139459, 230.001375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000139459,  0.000144075
2017-03-21 08:59:07.654124, slv, 42010afffe840004(unknown)/1,  0.000122015,  0.000015342,  0.000144075,  0.000134956, 230.001375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000134956,  0.000144075
2017-03-21 08:59:07.994654, slv, 42010afffe840004(unknown)/1,  0.000122181,  0.000015342,  0.000112030,  0.000134956, 245.343375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000134956,  0.000112030
2017-03-21 08:59:08.654139, slv, 42010afffe840004(unknown)/1,  0.000122181,  0.000016422,  0.000112030,  0.000142085, 245.343375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000142085,  0.000112030
2017-03-21 08:59:09.654140, slv, 42010afffe840004(unknown)/1,  0.000122181,  0.000018028,  0.000112030,  0.000138333, 261.765375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000138333,  0.000112030
2017-03-21 08:59:09.949638, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000018028,  0.000150749,  0.000138333, 279.793375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000138333,  0.000150749
2017-03-21 08:59:10.573505, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000018028,  0.000106141,  0.000138333, 279.793375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000138333,  0.000106141
2017-03-21 08:59:10.654132, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000021030,  0.000106141,  0.000148447, 279.793375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000148447,  0.000106141
2017-03-21 08:59:11.654150, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000020157,  0.000106141,  0.000136945, 300.823375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000136945,  0.000106141
2017-03-21 08:59:11.911609, slv, 42010afffe840004(unknown)/1,  0.000122536,  0.000020157,  0.000108332,  0.000136945, 320.980375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000136945,  0.000108332
2017-03-21 08:59:12.654093, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000012872,  0.000108332,  0.000082386, 320.980375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000082386,  0.000108332
2017-03-21 08:59:13.455299, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000012872,  0.000121883,  0.000082386, 308.108375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000082386,  0.000121883
2017-03-21 08:59:13.654087, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000020152,  0.000121883,  0.000122223, 308.108375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000122223,  0.000121883
2017-03-21 08:59:14.654110, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000013074,  0.000121883,  0.000096382, 287.956375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000096382,  0.000121883
2017-03-21 08:59:15.178937, slv, 42010afffe840004(unknown)/1,  0.000122164, -0.000013074,  0.000134242,  0.000096382, 274.882375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000096382,  0.000134242
2017-03-21 08:59:15.654149, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000011266,  0.000134242,  0.000170691, 274.882375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000170691,  0.000134242
2017-03-21 08:59:16.554806, slv, 42010afffe840004(unknown)/1,  0.000122298,  0.000011266,  0.000121626,  0.000170691, 286.148375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000170691,  0.000121626
2017-03-21 08:59:16.654133, slv, 42010afffe840004(unknown)/1,  0.000122298,  0.000029665,  0.000121626,  0.000133102, 286.148375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000133102,  0.000121626
2017-03-21 08:59:17.646355, slv, 42010afffe840004(unknown)/1,  0.000122561,  0.000029665,  0.000131038,  0.000133102, 315.813375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000133102,  0.000131038
2017-03-21 08:59:17.654037, slv, 42010afffe840004(unknown)/1,  0.000122561, -0.000009071,  0.000131038,  0.000093615, 315.813375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000093615,  0.000131038
2017-03-21 08:59:18.381188, slv, 42010afffe840004(unknown)/1,  0.000122657, -0.000009071,  0.000157151,  0.000093615, 306.742375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000093615,  0.000157151
2017-03-21 08:59:18.654099, slv, 42010afffe840004(unknown)/1,  0.000122657, -0.000032568,  0.000157151,  0.000086467, 306.742375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000086467,  0.000157151
2017-03-21 08:59:19.644272, slv, 42010afffe840004(unknown)/1,  0.000122575, -0.000032568,  0.000132461,  0.000086467, 274.174375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000086467,  0.000132461
2017-03-21 08:59:19.654042, slv, 42010afffe840004(unknown)/1,  0.000122575, -0.000030121,  0.000132461,  0.000098522, 274.174375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000098522,  0.000132461
2017-03-21 08:59:20.126719, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000030121,  0.000112373,  0.000098522, 244.053375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000098522,  0.000112373
2017-03-21 08:59:20.654120, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000007638,  0.000112373,  0.000131115, 244.053375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000131115,  0.000112373
2017-03-21 08:59:21.654090, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000004169,  0.000112373,  0.000105224, 236.415375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000105224,  0.000112373
2017-03-21 08:59:21.832733, slv, 42010afffe840004(unknown)/1,  0.000122091, -0.000004169,  0.000109847,  0.000105224, 232.246375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000105224,  0.000109847
2017-03-21 08:59:22.434016, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000004169,  0.000114479,  0.000105224, 232.246375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000105224,  0.000114479
2017-03-21 08:59:22.654105, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000016980,  0.000114479,  0.000105036, 232.246375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000105036,  0.000114479
2017-03-21 08:59:23.219480, slv, 42010afffe840004(unknown)/1,  0.000121690, -0.000016980,  0.000113753,  0.000105036, 215.266375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000105036,  0.000113753
2017-03-21 08:59:23.654088, slv, 42010afffe840004(unknown)/1,  0.000121690, -0.000015782,  0.000113753,  0.000106971, 215.266375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000106971,  0.000113753
2017-03-21 08:59:24.518511, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000015782,  0.000113797,  0.000106971, 199.484375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000106971,  0.000113797
2017-03-21 08:59:24.654132, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000005643,  0.000113797,  0.000124939, 199.484375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000124939,  0.000113797
2017-03-21 08:59:25.045496, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000005643,  0.000095331,  0.000124939, 193.841375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000124939,  0.000095331
2017-03-21 08:59:25.654098, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000000036,  0.000095331,  0.000117826, 193.841375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000117826,  0.000095331
2017-03-21 08:59:26.654117, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000011777,  0.000095331,  0.000101279, 193.805375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000101279,  0.000095331
2017-03-21 08:59:26.961632, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000011777,  0.000120484,  0.000101279, 182.028375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000101279,  0.000120484
2017-03-21 08:59:27.654369, slv, 42010afffe840004(unknown)/1,  0.000121161,  0.000110657,  0.000120484,  0.000362526, 182.028375977, S, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000362526,  0.000120484
2017-03-21 08:59:28.477323, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000110657,  0.000136652,  0.000362526, 292.685375977, D, 0.000122481, 869, 0.000003092, 11224, 144, 35,  0.000362526,  0.000136652
2017-03-21 08:59:28.654101, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000099491,  0.000136652,  0.000079702, 292.685375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000079702,  0.000136652
2017-03-21 08:59:29.586953, slv, 42010afffe840004(unknown)/1,  0.000122946,  0.000099491,  0.000130073,  0.000079702, 392.176375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000079702,  0.000130073
2017-03-21 08:59:29.654099, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000027552,  0.000130073,  0.000110223, 392.176375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000110223,  0.000130073
2017-03-21 08:59:30.337568, slv, 42010afffe840004(unknown)/1,  0.000122908, -0.000027552,  0.000162091,  0.000110223, 364.624375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000110223,  0.000162091
2017-03-21 08:59:30.654175, slv, 42010afffe840004(unknown)/1,  0.000122908, -0.000038786,  0.000162091,  0.000058058, 364.624375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000058058,  0.000162091
2017-03-21 08:59:31.338594, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000038786,  0.000133361,  0.000058058, 325.838375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000058058,  0.000133361
2017-03-21 08:59:31.654098, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000043786,  0.000133361,  0.000100076, 325.838375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000100076,  0.000133361
2017-03-21 08:59:32.226559, slv, 42010afffe840004(unknown)/1,  0.000122480, -0.000043786,  0.000117944,  0.000100076, 282.052375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000100076,  0.000117944
2017-03-21 08:59:32.654107, slv, 42010afffe840004(unknown)/1,  0.000122480, -0.000032717,  0.000117944,  0.000079768, 282.052375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000079768,  0.000117944
2017-03-21 08:59:33.612960, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000032717,  0.000123476,  0.000079768, 249.335375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000079768,  0.000123476
2017-03-21 08:59:33.654077, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000032483,  0.000123476,  0.000099958, 249.335375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000099958,  0.000123476
2017-03-21 08:59:34.654154, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000023470,  0.000123476,  0.000097525, 216.852375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000097525,  0.000123476
2017-03-21 08:59:35.218148, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000023470,  0.000102429,  0.000097525, 193.382375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000097525,  0.000102429
2017-03-21 08:59:35.654110, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000015688,  0.000102429,  0.000115187, 193.382375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000115187,  0.000102429
2017-03-21 08:59:35.999867, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000015688,  0.000116923,  0.000115187, 177.694375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000115187,  0.000116923
2017-03-21 08:59:36.654103, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000016487,  0.000116923,  0.000095375, 177.694375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000095375,  0.000116923
2017-03-21 08:59:37.417749, slv, 42010afffe840004(unknown)/1,  0.000121510, -0.000016487,  0.000120832,  0.000095375, 161.207375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000095375,  0.000120832
2017-03-21 08:59:37.654104, slv, 42010afffe840004(unknown)/1,  0.000121510, -0.000016569,  0.000120832,  0.000114656, 161.207375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000114656,  0.000120832
2017-03-21 08:59:38.347403, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000016569,  0.000128861,  0.000114656, 144.638375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000114656,  0.000128861
2017-03-21 08:59:38.654142, slv, 42010afffe840004(unknown)/1,  0.000121407,  0.000015844,  0.000128861,  0.000159949, 144.638375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000159949,  0.000128861
2017-03-21 08:59:39.654150, slv, 42010afffe840004(unknown)/1,  0.000121407,  0.000032091,  0.000128861,  0.000147048, 160.482375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000147048,  0.000128861
2017-03-21 08:59:39.698325, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000032091,  0.000101938,  0.000147048, 192.573375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000147048,  0.000101938
2017-03-21 08:59:40.654117, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000004902,  0.000101938,  0.000105597, 192.573375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000105597,  0.000101938
2017-03-21 08:59:41.582685, slv, 42010afffe840004(unknown)/1,  0.000121330,  0.000004902,  0.000104594,  0.000105597, 197.475375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000105597,  0.000104594
2017-03-21 08:59:41.654103, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000012489,  0.000104594,  0.000112187, 197.475375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000112187,  0.000104594
2017-03-21 08:59:42.654105, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000010529,  0.000104594,  0.000109414, 184.986375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000109414,  0.000104594
2017-03-21 08:59:43.309544, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000010529,  0.000103193,  0.000109414, 174.457375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000109414,  0.000103193
2017-03-21 08:59:43.654130, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000003117,  0.000103193,  0.000126768, 174.457375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000126768,  0.000103193
2017-03-21 08:59:43.987902, slv, 42010afffe840004(unknown)/1,  0.000120864, -0.000003117,  0.000088241,  0.000126768, 171.340375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000126768,  0.000088241
2017-03-21 08:59:44.654143, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000003889,  0.000088241,  0.000122960, 171.340375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000122960,  0.000088241
2017-03-21 08:59:44.923584, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000003889,  0.000097378,  0.000122960, 175.229375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000122960,  0.000097378
2017-03-21 08:59:45.654111, slv, 42010afffe840004(unknown)/1,  0.000120676,  0.000004398,  0.000097378,  0.000127376, 175.229375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000127376,  0.000097378
2017-03-21 08:59:46.605321, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000004398,  0.000101302,  0.000127376, 179.627375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000127376,  0.000101302
2017-03-21 08:59:46.654093, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000014795,  0.000101302,  0.000084253, 179.627375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000084253,  0.000101302
2017-03-21 08:59:47.654167, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000005472,  0.000101302,  0.000167779, 164.832375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000167779,  0.000101302
2017-03-21 08:59:47.907504, slv, 42010afffe840004(unknown)/1,  0.000120661,  0.000005472,  0.000115634,  0.000167779, 170.304375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000167779,  0.000115634
2017-03-21 08:59:48.181249, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000005472,  0.000119194,  0.000167779, 170.304375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000167779,  0.000119194
2017-03-21 08:59:48.654097, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000011134,  0.000119194,  0.000096038, 170.304375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000096038,  0.000119194
2017-03-21 08:59:49.406572, slv, 42010afffe840004(unknown)/1,  0.000121013,  0.000011134,  0.000103407,  0.000096038, 181.438375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000096038,  0.000103407
2017-03-21 08:59:49.654131, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000012954,  0.000103407,  0.000120071, 181.438375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000120071,  0.000103407
2017-03-21 08:59:50.432185, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000012954,  0.000099443,  0.000120071, 168.484375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000120071,  0.000099443
2017-03-21 08:59:50.654109, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000017808,  0.000099443,  0.000086084, 168.484375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000086084,  0.000099443
2017-03-21 08:59:51.654183, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000015080,  0.000099443,  0.000185593, 150.676375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000185593,  0.000099443
2017-03-21 08:59:52.081746, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000015080,  0.000080033,  0.000185593, 165.756375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000185593,  0.000080033
2017-03-21 08:59:52.398615, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000015080,  0.000130510,  0.000185593, 165.756375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000185593,  0.000130510
2017-03-21 08:59:52.654150, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000042908,  0.000130510,  0.000142134, 165.756375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000142134,  0.000130510
2017-03-21 08:59:53.654137, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000023740,  0.000130510,  0.000147651, 208.664375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000147651,  0.000130510
2017-03-21 08:59:54.158962, slv, 42010afffe840004(unknown)/1,  0.000121650,  0.000023740,  0.000148240,  0.000147651, 232.404375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000147651,  0.000148240
2017-03-21 08:59:54.654148, slv, 42010afffe840004(unknown)/1,  0.000121650,  0.000020358,  0.000148240,  0.000135869, 232.404375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000135869,  0.000148240
2017-03-21 08:59:55.071472, slv, 42010afffe840004(unknown)/1,  0.000121883,  0.000020358,  0.000114423,  0.000135869, 252.762375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000135869,  0.000114423
2017-03-21 08:59:55.654145, slv, 42010afffe840004(unknown)/1,  0.000121883,  0.000032341,  0.000114423,  0.000172348, 252.762375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000172348,  0.000114423
2017-03-21 08:59:55.870604, slv, 42010afffe840004(unknown)/1,  0.000122241,  0.000032341,  0.000156584,  0.000172348, 285.103375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000172348,  0.000156584
2017-03-21 08:59:56.654081, slv, 42010afffe840004(unknown)/1,  0.000122241,  0.000008716,  0.000156584,  0.000089208, 285.103375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000089208,  0.000156584
2017-03-21 08:59:57.336830, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000008716,  0.000121704,  0.000089208, 293.819375977, D, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000089208,  0.000121704
2017-03-21 08:59:57.654112, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000023689,  0.000121704,  0.000108094, 293.819375977, S, 0.000121893, 503, 0.000003593, 26585, 240, 48,  0.000108094,  0.000121704
2017-03-21 08:59:58.654134, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000001541,  0.000121704,  0.000133705, 270.130375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133705,  0.000121704
2017-03-21 08:59:58.850569, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000001541,  0.000098758,  0.000133705, 268.589375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133705,  0.000098758
2017-03-21 08:59:59.654057, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000005857,  0.000098758,  0.000099281, 268.589375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000099281,  0.000098758
2017-03-21 09:00:00.435055, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000005857,  0.000092104,  0.000099281, 262.732375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000099281,  0.000092104
2017-03-21 09:00:00.654111, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000009917,  0.000092104,  0.000125148, 262.732375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125148,  0.000092104
2017-03-21 09:00:01.200209, slv, 42010afffe840004(unknown)/1,  0.000121800, -0.000009917,  0.000119221,  0.000125148, 252.815375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125148,  0.000119221
2017-03-21 09:00:01.240967, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000009917,  0.000088917,  0.000125148, 252.815375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125148,  0.000088917
2017-03-21 09:00:01.654116, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000002706,  0.000088917,  0.000113132, 252.815375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000113132,  0.000088917
2017-03-21 09:00:02.654077, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000017031,  0.000088917,  0.000096181, 250.109375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000096181,  0.000088917
2017-03-21 09:00:02.741456, slv, 42010afffe840004(unknown)/1,  0.000121387, -0.000017031,  0.000099343,  0.000096181, 233.078375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000096181,  0.000099343
2017-03-21 09:00:03.022130, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000017031,  0.000107819,  0.000096181, 233.078375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000096181,  0.000107819
2017-03-21 09:00:03.654117, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000016620,  0.000107819,  0.000113316, 233.078375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000113316,  0.000107819
2017-03-21 09:00:04.172472, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000016620,  0.000107926,  0.000113316, 216.458375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000113316,  0.000107926
2017-03-21 09:00:04.423418, slv, 42010afffe840004(unknown)/1,  0.000120623, -0.000016620,  0.000097913,  0.000113316, 216.458375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000113316,  0.000097913
2017-03-21 09:00:04.654089, slv, 42010afffe840004(unknown)/1,  0.000120623, -0.000013306,  0.000097913,  0.000101745, 216.458375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000101745,  0.000097913
2017-03-21 09:00:05.654110, slv, 42010afffe840004(unknown)/1,  0.000120623, -0.000006822,  0.000097913,  0.000125857, 203.152375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125857,  0.000097913
2017-03-21 09:00:05.705070, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000006822,  0.000091234,  0.000125857, 196.330375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125857,  0.000091234
2017-03-21 09:00:05.743285, slv, 42010afffe840004(unknown)/1,  0.000120249, -0.000006822,  0.000097340,  0.000125857, 196.330375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125857,  0.000097340
2017-03-21 09:00:06.654111, slv, 42010afffe840004(unknown)/1,  0.000120249,  0.000005168,  0.000097340,  0.000125352, 196.330375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125352,  0.000097340
2017-03-21 09:00:07.380445, slv, 42010afffe840004(unknown)/1,  0.000120064,  0.000005168,  0.000085166,  0.000125352, 201.498375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000125352,  0.000085166
2017-03-21 09:00:07.654053, slv, 42010afffe840004(unknown)/1,  0.000120064, -0.000005494,  0.000085166,  0.000103974, 201.498375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103974,  0.000085166
2017-03-21 09:00:08.267309, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000005494,  0.000106449,  0.000103974, 196.004375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103974,  0.000106449
2017-03-21 09:00:08.654083, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000016393,  0.000106449,  0.000103135, 196.004375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103135,  0.000106449
2017-03-21 09:00:09.087110, slv, 42010afffe840004(unknown)/1,  0.000119637, -0.000016393,  0.000115741,  0.000103135, 179.611375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103135,  0.000115741
2017-03-21 09:00:09.654123, slv, 42010afffe840004(unknown)/1,  0.000119637, -0.000004955,  0.000115741,  0.000126424, 179.611375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000126424,  0.000115741
2017-03-21 09:00:10.142010, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000004955,  0.000111732,  0.000126424, 174.656375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000126424,  0.000111732
2017-03-21 09:00:10.654095, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000002913,  0.000111732,  0.000106941, 174.656375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000106941,  0.000111732
2017-03-21 09:00:11.654155, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000000813,  0.000111732,  0.000130539, 171.743375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000130539,  0.000111732
2017-03-21 09:00:11.958448, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000000813,  0.000117421,  0.000130539, 170.930375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000130539,  0.000117421
2017-03-21 09:00:12.128983, slv, 42010afffe840004(unknown)/1,  0.000119503, -0.000000813,  0.000079080,  0.000130539, 170.930375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000130539,  0.000079080
2017-03-21 09:00:12.654093, slv, 42010afffe840004(unknown)/1,  0.000119503, -0.000003457,  0.000079080,  0.000101602, 170.930375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000101602,  0.000079080
2017-03-21 09:00:13.068159, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000003457,  0.000091158,  0.000101602, 167.473375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000101602,  0.000091158
2017-03-21 09:00:13.654086, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000016649,  0.000091158,  0.000103809, 167.473375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103809,  0.000091158
2017-03-21 09:00:14.611351, slv, 42010afffe840004(unknown)/1,  0.000118957, -0.000016649,  0.000115987,  0.000103809, 150.824375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000103809,  0.000115987
2017-03-21 09:00:14.654126, slv, 42010afffe840004(unknown)/1,  0.000118957, -0.000010829,  0.000115987,  0.000112696, 150.824375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000112696,  0.000115987
2017-03-21 09:00:15.460218, slv, 42010afffe840004(unknown)/1,  0.000118785, -0.000010829,  0.000099202,  0.000112696, 139.995375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000112696,  0.000099202
2017-03-21 09:00:15.654098, slv, 42010afffe840004(unknown)/1,  0.000118785,  0.000003703,  0.000099202,  0.000132452, 139.995375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000132452,  0.000099202
2017-03-21 09:00:16.654093, slv, 42010afffe840004(unknown)/1,  0.000118785, -0.000002445,  0.000099202,  0.000100228, 143.698375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000100228,  0.000099202
2017-03-21 09:00:17.335031, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000002445,  0.000108300,  0.000100228, 141.253375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000100228,  0.000108300
2017-03-21 09:00:17.654103, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000001797,  0.000108300,  0.000133534, 141.253375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133534,  0.000108300
2017-03-21 09:00:18.559882, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000001797,  0.000142102,  0.000133534, 139.456375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133534,  0.000142102
2017-03-21 09:00:18.654116, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000011857,  0.000142102,  0.000127362, 139.456375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000127362,  0.000142102
2017-03-21 09:00:18.710891, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000011857,  0.000138917,  0.000127362, 151.313375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000127362,  0.000138917
2017-03-21 09:00:18.859170, slv, 42010afffe840004(unknown)/1,  0.000118844,  0.000011857,  0.000074264,  0.000127362, 151.313375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000127362,  0.000074264
2017-03-21 09:00:19.309255, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000011857,  0.000090497,  0.000127362, 151.313375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000127362,  0.000090497
2017-03-21 09:00:19.654120, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000009276,  0.000090497,  0.000128427, 151.313375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000128427,  0.000090497
2017-03-21 09:00:20.485773, slv, 42010afffe840004(unknown)/1,  0.000118476,  0.000009276,  0.000089777,  0.000128427, 160.589375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000128427,  0.000089777
2017-03-21 09:00:20.654080, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000004713,  0.000089777,  0.000099249, 160.589375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000099249,  0.000089777
2017-03-21 09:00:21.654129, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000002002,  0.000089777,  0.000133699, 155.876375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133699,  0.000089777
2017-03-21 09:00:22.283585, slv, 42010afffe840004(unknown)/1,  0.000118384, -0.000002002,  0.000098361,  0.000133699, 153.874375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000133699,  0.000098361
2017-03-21 09:00:22.654078, slv, 42010afffe840004(unknown)/1,  0.000118384, -0.000001900,  0.000098361,  0.000099361, 153.874375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000099361,  0.000098361
2017-03-21 09:00:23.050260, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000001900,  0.000088514,  0.000099361, 151.974375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000099361,  0.000088514
2017-03-21 09:00:23.654152, slv, 42010afffe840004(unknown)/1,  0.000118175,  0.000009060,  0.000088514,  0.000155317, 151.974375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000155317,  0.000088514
2017-03-21 09:00:23.986964, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000009060,  0.000073844,  0.000155317, 161.034375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000155317,  0.000073844
2017-03-21 09:00:24.654091, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000014623,  0.000073844,  0.000110061, 161.034375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000110061,  0.000073844
2017-03-21 09:00:24.697364, slv, 42010afffe840004(unknown)/1,  0.000117816,  0.000014623,  0.000096215,  0.000110061, 175.657375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000110061,  0.000096215
2017-03-21 09:00:25.654092, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000006948,  0.000096215,  0.000111816, 175.657375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000111816,  0.000096215
2017-03-21 09:00:26.263068, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000006948,  0.000092472,  0.000111816, 168.709375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000111816,  0.000092472
2017-03-21 09:00:26.654055, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000014980,  0.000092472,  0.000093618, 168.709375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000093618,  0.000092472
2017-03-21 09:00:26.665980, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000014980,  0.000139834,  0.000093618, 153.729375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000093618,  0.000139834
2017-03-21 09:00:26.889998, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000014980,  0.000084431,  0.000093618, 153.729375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000093618,  0.000084431
2017-03-21 09:00:27.654121, slv, 42010afffe840004(unknown)/1,  0.000117224, -0.000008917,  0.000084431,  0.000123351, 153.729375977, S, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000123351,  0.000084431
2017-03-21 09:00:28.040136, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000008917,  0.000091687,  0.000123351, 144.812375977, D, 0.000121572, 749, -0.000000752, 29205, 216, 65,  0.000123351,  0.000091687
2017-03-21 09:00:28.654100, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000001281,  0.000091687,  0.000108239, 144.812375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000108239,  0.000091687
2017-03-21 09:00:29.208053, slv, 42010afffe840004(unknown)/1,  0.000116732, -0.000001281,  0.000094163,  0.000108239, 143.531375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000108239,  0.000094163
2017-03-21 09:00:29.472945, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000001281,  0.000310439,  0.000108239, 143.531375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000108239,  0.000310439
2017-03-21 09:00:29.654131, slv, 42010afffe840004(unknown)/1,  0.000117334,  0.000017288,  0.000310439,  0.000160598, 143.531375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000160598,  0.000310439
2017-03-21 09:00:30.123208, slv, 42010afffe840004(unknown)/1,  0.000118076,  0.000017288,  0.000079927,  0.000160598, 160.819375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000160598,  0.000079927
2017-03-21 09:00:30.654083, slv, 42010afffe840004(unknown)/1,  0.000118076,  0.000014438,  0.000079927,  0.000103688, 160.819375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000103688,  0.000079927
2017-03-21 09:00:31.571783, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000014438,  0.000099971,  0.000103688, 175.257375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000103688,  0.000099971
2017-03-21 09:00:31.654133, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000001815,  0.000099971,  0.000135985, 175.257375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000135985,  0.000099971
2017-03-21 09:00:32.654082, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000006389,  0.000099971,  0.000112725, 177.072375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000112725,  0.000099971
2017-03-21 09:00:32.986678, slv, 42010afffe840004(unknown)/1,  0.000117707,  0.000006389,  0.000089215,  0.000112725, 183.461375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000112725,  0.000089215
2017-03-21 09:00:33.654085, slv, 42010afffe840004(unknown)/1,  0.000117707, -0.000007696,  0.000089215,  0.000107554, 183.461375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000107554,  0.000089215
2017-03-21 09:00:33.887993, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000007696,  0.000087079,  0.000107554, 175.765375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000107554,  0.000087079
2017-03-21 09:00:34.618043, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000007696,  0.000091330,  0.000107554, 175.765375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000107554,  0.000091330
2017-03-21 09:00:34.654099, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000008406,  0.000091330,  0.000110459, 175.765375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000110459,  0.000091330
2017-03-21 09:00:35.654156, slv, 42010afffe840004(unknown)/1,  0.000117120,  0.000021471,  0.000091330,  0.000166723, 167.359375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000166723,  0.000091330
2017-03-21 09:00:36.071072, slv, 42010afffe840004(unknown)/1,  0.000117245,  0.000021471,  0.000134898,  0.000166723, 188.830375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000166723,  0.000134898
2017-03-21 09:00:36.609484, slv, 42010afffe840004(unknown)/1,  0.000117692,  0.000021471,  0.000115008,  0.000166723, 188.830375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000166723,  0.000115008
2017-03-21 09:00:36.654100, slv, 42010afffe840004(unknown)/1,  0.000117692,  0.000013058,  0.000115008,  0.000094205, 188.830375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000094205,  0.000115008
2017-03-21 09:00:37.654107, slv, 42010afffe840004(unknown)/1,  0.000117692, -0.000006876,  0.000115008,  0.000127426, 201.888375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000127426,  0.000115008
2017-03-21 09:00:38.226232, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000006876,  0.000091012,  0.000127426, 195.012375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000127426,  0.000091012
2017-03-21 09:00:38.498913, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000006876,  0.000083696,  0.000127426, 195.012375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000127426,  0.000083696
2017-03-21 09:00:38.654215, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000069702,  0.000083696,  0.000247315, 195.012375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000247315,  0.000083696
2017-03-21 09:00:39.654140, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000071728,  0.000083696,  0.000131431, 264.714375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000131431,  0.000083696
2017-03-21 09:00:40.092134, slv, 42010afffe840004(unknown)/1,  0.000117583,  0.000071728,  0.000112299,  0.000131431, 336.442375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000131431,  0.000112299
2017-03-21 09:00:40.654084, slv, 42010afffe840004(unknown)/1,  0.000117583, -0.000014868,  0.000112299,  0.000074061, 336.442375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000074061,  0.000112299
2017-03-21 09:00:41.525203, slv, 42010afffe840004(unknown)/1,  0.000117402, -0.000014868,  0.000106231,  0.000074061, 321.574375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000074061,  0.000106231
2017-03-21 09:00:41.654057, slv, 42010afffe840004(unknown)/1,  0.000117402, -0.000030236,  0.000106231,  0.000100451, 321.574375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000100451,  0.000106231
2017-03-21 09:00:41.968380, slv, 42010afffe840004(unknown)/1,  0.000117029, -0.000030236,  0.000093301,  0.000100451, 291.338375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000100451,  0.000093301
2017-03-21 09:00:42.500703, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000030236,  0.000131681,  0.000100451, 291.338375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000100451,  0.000131681
2017-03-21 09:00:42.654116, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000022558,  0.000131681,  0.000088698, 291.338375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000088698,  0.000131681
2017-03-21 09:00:43.476837, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000022558,  0.000118174,  0.000088698, 268.780375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000088698,  0.000118174
2017-03-21 09:00:43.654085, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000019934,  0.000118174,  0.000105051, 268.780375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000105051,  0.000118174
2017-03-21 09:00:44.654113, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000009032,  0.000118174,  0.000110391, 248.846375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000110391,  0.000118174
2017-03-21 09:00:44.768827, slv, 42010afffe840004(unknown)/1,  0.000116588, -0.000009032,  0.000107433,  0.000110391, 239.814375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000110391,  0.000107433
2017-03-21 09:00:45.175769, slv, 42010afffe840004(unknown)/1,  0.000116472, -0.000009032,  0.000108368,  0.000110391, 239.814375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000110391,  0.000108368
2017-03-21 09:00:45.376595, slv, 42010afffe840004(unknown)/1,  0.000116281, -0.000009032,  0.000087836,  0.000110391, 239.814375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000110391,  0.000087836
2017-03-21 09:00:45.654152, slv, 42010afffe840004(unknown)/1,  0.000116281,  0.000011507,  0.000087836,  0.000145657, 239.814375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000145657,  0.000087836
2017-03-21 09:00:46.654076, slv, 42010afffe840004(unknown)/1,  0.000116281,  0.000001941,  0.000087836,  0.000090786, 251.321375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000090786,  0.000087836
2017-03-21 09:00:46.819504, slv, 42010afffe840004(unknown)/1,  0.000116052,  0.000001941,  0.000117372,  0.000090786, 253.262375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000090786,  0.000117372
2017-03-21 09:00:47.374665, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000001941,  0.000099335,  0.000090786, 253.262375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000090786,  0.000099335
2017-03-21 09:00:47.654102, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000010414,  0.000099335,  0.000120461, 253.262375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000120461,  0.000099335
2017-03-21 09:00:48.025469, slv, 42010afffe840004(unknown)/1,  0.000115608, -0.000010414,  0.000105040,  0.000120461, 242.848375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000120461,  0.000105040
2017-03-21 09:00:48.644764, slv, 42010afffe840004(unknown)/1,  0.000115670, -0.000010414,  0.000132401,  0.000120461, 242.848375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000120461,  0.000132401
2017-03-21 09:00:48.654055, slv, 42010afffe840004(unknown)/1,  0.000115670, -0.000008952,  0.000132401,  0.000093099, 242.848375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000093099,  0.000132401
2017-03-21 09:00:48.997663, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000008952,  0.000097320,  0.000093099, 233.896375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000093099,  0.000097320
2017-03-21 09:00:49.654123, slv, 42010afffe840004(unknown)/1,  0.000115594,  0.000001640,  0.000097320,  0.000141445, 233.896375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000141445,  0.000097320
2017-03-21 09:00:50.415035, slv, 42010afffe840004(unknown)/1,  0.000115441,  0.000001640,  0.000091321,  0.000141445, 235.536375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000141445,  0.000091321
2017-03-21 09:00:50.654093, slv, 42010afffe840004(unknown)/1,  0.000115441,  0.000010886,  0.000091321,  0.000111362, 235.536375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000111362,  0.000091321
2017-03-21 09:00:51.654132, slv, 42010afffe840004(unknown)/1,  0.000115441,  0.000019875,  0.000091321,  0.000159270, 246.422375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000159270,  0.000091321
2017-03-21 09:00:51.970947, slv, 42010afffe840004(unknown)/1,  0.000115563,  0.000019875,  0.000100867,  0.000159270, 266.297375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000159270,  0.000100867
2017-03-21 09:00:52.654088, slv, 42010afffe840004(unknown)/1,  0.000115563,  0.000015068,  0.000100867,  0.000101870, 266.297375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000101870,  0.000100867
2017-03-21 09:00:53.034145, slv, 42010afffe840004(unknown)/1,  0.000115568,  0.000015068,  0.000101415,  0.000101870, 281.365375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000101870,  0.000101415
2017-03-21 09:00:53.654096, slv, 42010afffe840004(unknown)/1,  0.000115568, -0.000010084,  0.000101415,  0.000109092, 281.365375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000109092,  0.000101415
2017-03-21 09:00:54.017114, slv, 42010afffe840004(unknown)/1,  0.000115364, -0.000010084,  0.000097627,  0.000109092, 271.281375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000109092,  0.000097627
2017-03-21 09:00:54.654092, slv, 42010afffe840004(unknown)/1,  0.000115364, -0.000007083,  0.000097627,  0.000107673, 271.281375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000107673,  0.000097627
2017-03-21 09:00:55.654091, slv, 42010afffe840004(unknown)/1,  0.000115364, -0.000000122,  0.000097627,  0.000122810, 264.198375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000122810,  0.000097627
2017-03-21 09:00:55.975865, slv, 42010afffe840004(unknown)/1,  0.000115299, -0.000000122,  0.000115267,  0.000122810, 264.076375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000122810,  0.000115267
2017-03-21 09:00:56.654081, slv, 42010afffe840004(unknown)/1,  0.000115299, -0.000007409,  0.000115267,  0.000093034, 264.076375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000093034,  0.000115267
2017-03-21 09:00:57.262988, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000007409,  0.000131952,  0.000093034, 256.667375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000093034,  0.000131952
2017-03-21 09:00:57.396039, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000007409,  0.000147289,  0.000093034, 256.667375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000093034,  0.000147289
2017-03-21 09:00:57.654098, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000013208,  0.000147289,  0.000111170, 256.667375977, S, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000111170,  0.000147289
2017-03-21 09:00:58.522597, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000013208,  0.000150316,  0.000111170, 243.459375977, D, 0.000119422, 1454, -0.000004177, 8514, 181, 39,  0.000111170,  0.000150316
2017-03-21 09:00:58.654186, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000007822,  0.000150316,  0.000103988, 243.459375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000103988,  0.000150316
2017-03-21 09:00:59.654108, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000003156,  0.000150316,  0.000120660, 235.637375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000120660,  0.000150316
2017-03-21 09:01:00.074236, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000003156,  0.000106197,  0.000120660, 232.481375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000120660,  0.000106197
2017-03-21 09:01:00.654101, slv, 42010afffe840004(unknown)/1,  0.000115583, -0.000004007,  0.000106197,  0.000102389, 232.481375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000102389,  0.000106197
2017-03-21 09:01:00.857636, slv, 42010afffe840004(unknown)/1,  0.000115644, -0.000004007,  0.000148800,  0.000102389, 228.474375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000102389,  0.000148800
2017-03-21 09:01:01.432579, slv, 42010afffe840004(unknown)/1,  0.000115701, -0.000004007,  0.000123517,  0.000102389, 228.474375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000102389,  0.000123517
2017-03-21 09:01:01.654123, slv, 42010afffe840004(unknown)/1,  0.000115701,  0.000004407,  0.000123517,  0.000137709, 228.474375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000137709,  0.000123517
2017-03-21 09:01:02.399036, slv, 42010afffe840004(unknown)/1,  0.000115750,  0.000004407,  0.000111836,  0.000137709, 232.881375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000137709,  0.000111836
2017-03-21 09:01:02.654105, slv, 42010afffe840004(unknown)/1,  0.000115750,  0.000008025,  0.000111836,  0.000109792, 232.881375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000109792,  0.000111836
2017-03-21 09:01:03.654106, slv, 42010afffe840004(unknown)/1,  0.000115750, -0.000001415,  0.000111836,  0.000118878, 240.906375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118878,  0.000111836
2017-03-21 09:01:04.083701, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000001415,  0.000111914,  0.000118878, 239.491375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118878,  0.000111914
2017-03-21 09:01:04.654103, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000007202,  0.000111914,  0.000098286, 239.491375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000098286,  0.000111914
2017-03-21 09:01:05.388530, slv, 42010afffe840004(unknown)/1,  0.000115789, -0.000007202,  0.000126843,  0.000098286, 232.289375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000098286,  0.000126843
2017-03-21 09:01:05.654125, slv, 42010afffe840004(unknown)/1,  0.000115789, -0.000004828,  0.000126843,  0.000123666, 232.289375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000123666,  0.000126843
2017-03-21 09:01:05.807933, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000004828,  0.000114081,  0.000123666, 227.461375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000123666,  0.000114081
2017-03-21 09:01:06.030900, slv, 42010afffe840004(unknown)/1,  0.000115972, -0.000004828,  0.000148898,  0.000123666, 227.461375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000123666,  0.000148898
2017-03-21 09:01:06.654112, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000007359,  0.000148898,  0.000122815, 227.461375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000122815,  0.000148898
2017-03-21 09:01:06.952392, slv, 42010afffe840004(unknown)/1,  0.000116091,  0.000007359,  0.000099068,  0.000122815, 234.820375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000122815,  0.000099068
2017-03-21 09:01:07.644370, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000007359,  0.000115013,  0.000122815, 234.820375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000122815,  0.000115013
2017-03-21 09:01:07.654085, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000006564,  0.000115013,  0.000096102, 234.820375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000096102,  0.000115013
2017-03-21 09:01:08.654113, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000017639,  0.000115013,  0.000100765, 228.256375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000100765,  0.000115013
2017-03-21 09:01:09.460447, slv, 42010afffe840004(unknown)/1,  0.000116008, -0.000017639,  0.000109133,  0.000100765, 210.617375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000100765,  0.000109133
2017-03-21 09:01:09.654113, slv, 42010afffe840004(unknown)/1,  0.000116008, -0.000005726,  0.000109133,  0.000119865, 210.617375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000119865,  0.000109133
2017-03-21 09:01:09.814961, slv, 42010afffe840004(unknown)/1,  0.000115933, -0.000005726,  0.000115075,  0.000119865, 204.891375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000119865,  0.000115075
2017-03-21 09:01:10.654153, slv, 42010afffe840004(unknown)/1,  0.000115933,  0.000001293,  0.000115075,  0.000114662, 204.891375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000114662,  0.000115075
2017-03-21 09:01:10.949971, slv, 42010afffe840004(unknown)/1,  0.000115898,  0.000001293,  0.000105286,  0.000114662, 206.184375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000114662,  0.000105286
2017-03-21 09:01:11.298275, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000001293,  0.000122605,  0.000114662, 206.184375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000114662,  0.000122605
2017-03-21 09:01:11.654150, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000008400,  0.000122605,  0.000133943, 206.184375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000133943,  0.000122605
2017-03-21 09:01:12.628851, slv, 42010afffe840004(unknown)/1,  0.000115911,  0.000008400,  0.000102133,  0.000133943, 214.584375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000133943,  0.000102133
2017-03-21 09:01:12.654109, slv, 42010afffe840004(unknown)/1,  0.000115911,  0.000005933,  0.000102133,  0.000109706, 214.584375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000109706,  0.000102133
2017-03-21 09:01:13.055725, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000005933,  0.000077529,  0.000109706, 220.517375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000109706,  0.000077529
2017-03-21 09:01:13.654125, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000009277,  0.000077529,  0.000140512, 220.517375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000140512,  0.000077529
2017-03-21 09:01:13.810876, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000009277,  0.000109604,  0.000140512, 229.794375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000140512,  0.000109604
2017-03-21 09:01:14.654153, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000014567,  0.000109604,  0.000120029, 229.794375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000120029,  0.000109604
2017-03-21 09:01:15.342166, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000014567,  0.000102646,  0.000120029, 244.361375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000120029,  0.000102646
2017-03-21 09:01:15.654133, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000006294,  0.000102646,  0.000123905, 244.361375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000123905,  0.000102646
2017-03-21 09:01:16.654119, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000002931,  0.000102646,  0.000101619, 250.655375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000101619,  0.000102646
2017-03-21 09:01:17.211974, slv, 42010afffe840004(unknown)/1,  0.000115600, -0.000002931,  0.000114794,  0.000101619, 247.724375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000101619,  0.000114794
2017-03-21 09:01:17.654125, slv, 42010afffe840004(unknown)/1,  0.000115600,  0.000006290,  0.000114794,  0.000142255, 247.724375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000142255,  0.000114794
2017-03-21 09:01:18.522153, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000006290,  0.000151302,  0.000142255, 254.014375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000142255,  0.000151302
2017-03-21 09:01:18.654087, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000001749,  0.000151302,  0.000092630, 254.014375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000092630,  0.000151302
2017-03-21 09:01:18.704062, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000001749,  0.000108389,  0.000092630, 255.763375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000092630,  0.000108389
2017-03-21 09:01:19.192984, slv, 42010afffe840004(unknown)/1,  0.000115625,  0.000001749,  0.000097287,  0.000092630, 255.763375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000092630,  0.000097287
2017-03-21 09:01:19.654103, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000010177,  0.000097287,  0.000118427, 255.763375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118427,  0.000097287
2017-03-21 09:01:20.654144, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000004524,  0.000097287,  0.000103775, 245.586375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000103775,  0.000097287
2017-03-21 09:01:20.856050, slv, 42010afffe840004(unknown)/1,  0.000115501, -0.000004524,  0.000137179,  0.000103775, 241.062375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000103775,  0.000137179
2017-03-21 09:01:21.654099, slv, 42010afffe840004(unknown)/1,  0.000115501, -0.000010261,  0.000137179,  0.000106829, 241.062375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000106829,  0.000137179
2017-03-21 09:01:22.455287, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000010261,  0.000112249,  0.000106829, 230.801375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000106829,  0.000112249
2017-03-21 09:01:22.500008, slv, 42010afffe840004(unknown)/1,  0.000115352, -0.000010261,  0.000100027,  0.000106829, 230.801375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000106829,  0.000100027
2017-03-21 09:01:22.654111, slv, 42010afffe840004(unknown)/1,  0.000115352,  0.000000341,  0.000100027,  0.000124706, 230.801375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000124706,  0.000100027
2017-03-21 09:01:23.226151, slv, 42010afffe840004(unknown)/1,  0.000115355,  0.000000341,  0.000130708,  0.000124706, 231.142375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000124706,  0.000130708
2017-03-21 09:01:23.654116, slv, 42010afffe840004(unknown)/1,  0.000115355,  0.000006237,  0.000130708,  0.000118475, 231.142375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118475,  0.000130708
2017-03-21 09:01:23.808231, slv, 42010afffe840004(unknown)/1,  0.000115443,  0.000006237,  0.000110161,  0.000118475, 237.379375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118475,  0.000110161
2017-03-21 09:01:23.811398, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000006237,  0.000087856,  0.000118475, 237.379375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118475,  0.000087856
2017-03-21 09:01:23.824583, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000006237,  0.000096495,  0.000118475, 237.379375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118475,  0.000096495
2017-03-21 09:01:24.539679, slv, 42010afffe840004(unknown)/1,  0.000115142,  0.000006237,  0.000117126,  0.000118475, 237.379375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000118475,  0.000117126
2017-03-21 09:01:24.654124, slv, 42010afffe840004(unknown)/1,  0.000115142,  0.000016301,  0.000117126,  0.000144625, 237.379375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000144625,  0.000117126
2017-03-21 09:01:25.654127, slv, 42010afffe840004(unknown)/1,  0.000115142,  0.000031775,  0.000117126,  0.000149211, 253.680375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000149211,  0.000117126
2017-03-21 09:01:25.669385, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000031775,  0.000110748,  0.000149211, 285.455375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000149211,  0.000110748
2017-03-21 09:01:26.654099, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000002792,  0.000110748,  0.000086795, 285.455375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000086795,  0.000110748
2017-03-21 09:01:27.234203, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000002792,  0.000219593,  0.000086795, 288.247375977, D, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000086795,  0.000219593
2017-03-21 09:01:27.654129, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000003736,  0.000219593,  0.000151647, 288.247375977, S, 0.000116555, 949, 0.000003288, 22448, 235, 48,  0.000151647,  0.000219593
2017-03-21 09:01:28.654097, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000008528,  0.000219593,  0.000096789, 291.983375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000096789,  0.000219593
2017-03-21 09:01:28.732412, slv, 42010afffe840004(unknown)/1,  0.000115846,  0.000008528,  0.000099624,  0.000096789, 300.511375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000096789,  0.000099624
2017-03-21 09:01:29.654145, slv, 42010afffe840004(unknown)/1,  0.000115846,  0.000017587,  0.000099624,  0.000169921, 300.511375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000169921,  0.000099624
2017-03-21 09:01:30.437009, slv, 42010afffe840004(unknown)/1,  0.000115935,  0.000017587,  0.000119897,  0.000169921, 318.098375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000169921,  0.000119897
2017-03-21 09:01:30.654112, slv, 42010afffe840004(unknown)/1,  0.000115935,  0.000021243,  0.000119897,  0.000104346, 318.098375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000104346,  0.000119897
2017-03-21 09:01:30.968094, slv, 42010afffe840004(unknown)/1,  0.000116115,  0.000021243,  0.000115574,  0.000104346, 339.341375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000104346,  0.000115574
2017-03-21 09:01:31.654129, slv, 42010afffe840004(unknown)/1,  0.000116115, -0.000004306,  0.000115574,  0.000119091, 339.341375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000119091,  0.000115574
2017-03-21 09:01:32.150993, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000004306,  0.000127506,  0.000119091, 335.035375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000119091,  0.000127506
2017-03-21 09:01:32.654104, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000013018,  0.000127506,  0.000087110, 335.035375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000087110,  0.000127506
2017-03-21 09:01:33.160275, slv, 42010afffe840004(unknown)/1,  0.000116071, -0.000013018,  0.000117560,  0.000087110, 322.017375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000087110,  0.000117560
2017-03-21 09:01:33.654150, slv, 42010afffe840004(unknown)/1,  0.000116071,  0.000011853,  0.000117560,  0.000168789, 322.017375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000168789,  0.000117560
2017-03-21 09:01:34.110725, slv, 42010afffe840004(unknown)/1,  0.000116154,  0.000011853,  0.000112139,  0.000168789, 333.870375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000168789,  0.000112139
2017-03-21 09:01:34.654061, slv, 42010afffe840004(unknown)/1,  0.000116154,  0.000008626,  0.000112139,  0.000080688, 333.870375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000080688,  0.000112139
2017-03-21 09:01:35.516549, slv, 42010afffe840004(unknown)/1,  0.000116362,  0.000008626,  0.000156188,  0.000080688, 342.496375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000080688,  0.000156188
2017-03-21 09:01:35.654107, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000013795,  0.000156188,  0.000124238, 342.496375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000124238,  0.000156188
2017-03-21 09:01:36.654117, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000004964,  0.000156188,  0.000098558, 328.701375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000098558,  0.000156188
2017-03-21 09:01:37.447298, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000004964,  0.000180640,  0.000098558, 323.737375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000098558,  0.000180640
2017-03-21 09:01:37.654115, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000001634,  0.000180640,  0.000131097, 323.737375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000131097,  0.000180640
2017-03-21 09:01:38.654092, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000004464,  0.000180640,  0.000093096, 322.103375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000093096,  0.000180640
2017-03-21 09:01:39.089486, slv, 42010afffe840004(unknown)/1,  0.000116717, -0.000004464,  0.000134097,  0.000093096, 317.639375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000093096,  0.000134097
2017-03-21 09:01:39.654132, slv, 42010afffe840004(unknown)/1,  0.000116717, -0.000006904,  0.000134097,  0.000126373, 317.639375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000126373,  0.000134097
2017-03-21 09:01:40.311277, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000006904,  0.000140856,  0.000126373, 310.735375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000126373,  0.000140856
2017-03-21 09:01:40.596411, slv, 42010afffe840004(unknown)/1,  0.000116991, -0.000006904,  0.000116080,  0.000126373, 310.735375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000126373,  0.000116080
2017-03-21 09:01:40.654076, slv, 42010afffe840004(unknown)/1,  0.000116991, -0.000010911,  0.000116080,  0.000085513, 310.735375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000085513,  0.000116080
2017-03-21 09:01:41.373586, slv, 42010afffe840004(unknown)/1,  0.000116867, -0.000010911,  0.000108305,  0.000085513, 299.824375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000085513,  0.000108305
2017-03-21 09:01:41.654119, slv, 42010afffe840004(unknown)/1,  0.000116867, -0.000017354,  0.000108305,  0.000113636, 299.824375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000113636,  0.000108305
2017-03-21 09:01:42.654134, slv, 42010afffe840004(unknown)/1,  0.000116867,  0.000004172,  0.000108305,  0.000128442, 282.470375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000128442,  0.000108305
2017-03-21 09:01:42.943555, slv, 42010afffe840004(unknown)/1,  0.000116912,  0.000004172,  0.000156680,  0.000128442, 286.642375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000128442,  0.000156680
2017-03-21 09:01:43.654116, slv, 42010afffe840004(unknown)/1,  0.000116912,  0.000005426,  0.000156680,  0.000116189, 286.642375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116189,  0.000156680
2017-03-21 09:01:44.559173, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000005426,  0.000126114,  0.000116189, 292.068375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116189,  0.000126114
2017-03-21 09:01:44.654099, slv, 42010afffe840004(unknown)/1,  0.000117146, -0.000005618,  0.000126114,  0.000106631, 292.068375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000106631,  0.000126114
2017-03-21 09:01:45.654136, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000016004,  0.000126114,  0.000159669, 286.450375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000159669,  0.000126114
2017-03-21 09:01:45.763246, slv, 42010afffe840004(unknown)/1,  0.000117358,  0.000016004,  0.000120763,  0.000159669, 302.454375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000159669,  0.000120763
2017-03-21 09:01:46.088146, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000016004,  0.000106708,  0.000159669, 302.454375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000159669,  0.000106708
2017-03-21 09:01:46.654100, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000010378,  0.000106708,  0.000095894, 302.454375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000095894,  0.000106708
2017-03-21 09:01:47.235022, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000010378,  0.000124577,  0.000095894, 312.832375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000095894,  0.000124577
2017-03-21 09:01:47.654096, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000013479,  0.000124577,  0.000112530, 312.832375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000112530,  0.000124577
2017-03-21 09:01:48.308705, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000013479,  0.000186814,  0.000112530, 299.353375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000112530,  0.000186814
2017-03-21 09:01:48.654086, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000017403,  0.000186814,  0.000088300, 299.353375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000088300,  0.000186814
2017-03-21 09:01:49.654128, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000004511,  0.000186814,  0.000138506, 281.950375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000138506,  0.000186814
2017-03-21 09:01:49.943712, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000004511,  0.000150133,  0.000138506, 277.439375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000138506,  0.000150133
2017-03-21 09:01:50.654145, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000009444,  0.000150133,  0.000116663, 277.439375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116663,  0.000150133
2017-03-21 09:01:51.272414, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000009444,  0.000109811,  0.000116663, 286.883375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116663,  0.000109811
2017-03-21 09:01:51.654128, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000002269,  0.000109811,  0.000124773, 286.883375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000124773,  0.000109811
2017-03-21 09:01:52.654113, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000014818,  0.000109811,  0.000082652, 289.152375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000082652,  0.000109811
2017-03-21 09:01:52.834841, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000014818,  0.000110914,  0.000082652, 274.334375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000082652,  0.000110914
2017-03-21 09:01:53.654121, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000012220,  0.000110914,  0.000129759, 274.334375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000129759,  0.000110914
2017-03-21 09:01:54.132748, slv, 42010afffe840004(unknown)/1,  0.000118134, -0.000012220,  0.000102431,  0.000129759, 262.114375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000129759,  0.000102431
2017-03-21 09:01:54.654098, slv, 42010afffe840004(unknown)/1,  0.000118134, -0.000003680,  0.000102431,  0.000099335, 262.114375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000099335,  0.000102431
2017-03-21 09:01:55.060692, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000003680,  0.000113384,  0.000099335, 258.434375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000099335,  0.000113384
2017-03-21 09:01:55.654156, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000004013,  0.000113384,  0.000128799, 258.434375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000128799,  0.000113384
2017-03-21 09:01:56.654131, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000004618,  0.000113384,  0.000116490, 254.421375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116490,  0.000113384
2017-03-21 09:01:56.667739, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000004618,  0.000114470,  0.000116490, 259.039375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116490,  0.000114470
2017-03-21 09:01:56.691696, slv, 42010afffe840004(unknown)/1,  0.000117879,  0.000004618,  0.000114879,  0.000116490, 259.039375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116490,  0.000114879
2017-03-21 09:01:57.654120, slv, 42010afffe840004(unknown)/1,  0.000117879, -0.000001260,  0.000114879,  0.000116895, 259.039375977, S, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116895,  0.000114879
2017-03-21 09:01:58.201627, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000001260,  0.000119410,  0.000116895, 257.779375977, D, 0.000115676, 254, 0.000001617, 9600, 239, 21,  0.000116895,  0.000119410
2017-03-21 09:01:58.654095, slv, 42010afffe840004(unknown)/1,  0.000117864, -0.000017994,  0.000119410,  0.000082860, 257.779375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000082860,  0.000119410
2017-03-21 09:01:59.654411, slv, 42010afffe840004(unknown)/1,  0.000117864,  0.000135301,  0.000119410,  0.000423470, 239.785375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000423470,  0.000119410
2017-03-21 09:01:59.811895, slv, 42010afffe840004(unknown)/1,  0.000119065,  0.000135301,  0.000119066,  0.000423470, 375.086375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000423470,  0.000119066
2017-03-21 09:01:59.848826, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000135301,  0.000116392,  0.000423470, 375.086375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000423470,  0.000116392
2017-03-21 09:02:00.073773, slv, 42010afffe840004(unknown)/1,  0.000123744,  0.000135301,  0.000114050,  0.000423470, 375.086375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000423470,  0.000114050
2017-03-21 09:02:00.654113, slv, 42010afffe840004(unknown)/1,  0.000123744,  0.000152123,  0.000114050,  0.000122384, 375.086375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000122384,  0.000114050
2017-03-21 09:02:00.813761, slv, 42010afffe840004(unknown)/1,  0.000125106,  0.000152123,  0.000183689,  0.000122384, 527.209375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000122384,  0.000183689
2017-03-21 09:02:01.654101, slv, 42010afffe840004(unknown)/1,  0.000125106, -0.000017752,  0.000183689,  0.000090961, 527.209375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000090961,  0.000183689
2017-03-21 09:02:02.415284, slv, 42010afffe840004(unknown)/1,  0.000125237, -0.000017752,  0.000137043,  0.000090961, 509.457375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000090961,  0.000137043
2017-03-21 09:02:02.654097, slv, 42010afffe840004(unknown)/1,  0.000125237, -0.000048320,  0.000137043,  0.000062741, 509.457375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000062741,  0.000137043
2017-03-21 09:02:03.654118, slv, 42010afffe840004(unknown)/1,  0.000125237, -0.000041858,  0.000137043,  0.000104016, 461.137375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104016,  0.000137043
2017-03-21 09:02:04.138414, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000041858,  0.000132790,  0.000104016, 419.279375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104016,  0.000132790
2017-03-21 09:02:04.582756, slv, 42010afffe840004(unknown)/1,  0.000124985, -0.000041858,  0.000131173,  0.000104016, 419.279375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104016,  0.000131173
2017-03-21 09:02:04.654096, slv, 42010afffe840004(unknown)/1,  0.000124985, -0.000025372,  0.000131173,  0.000095460, 419.279375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000095460,  0.000131173
2017-03-21 09:02:04.715299, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000025372,  0.000129518,  0.000095460, 393.907375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000095460,  0.000129518
2017-03-21 09:02:05.621273, slv, 42010afffe840004(unknown)/1,  0.000124653, -0.000025372,  0.000133643,  0.000095460, 393.907375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000095460,  0.000133643
2017-03-21 09:02:05.654106, slv, 42010afffe840004(unknown)/1,  0.000124653, -0.000026556,  0.000133643,  0.000101065, 393.907375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000101065,  0.000133643
2017-03-21 09:02:06.654110, slv, 42010afffe840004(unknown)/1,  0.000124653, -0.000029043,  0.000133643,  0.000090154, 367.351375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000090154,  0.000133643
2017-03-21 09:02:07.074823, slv, 42010afffe840004(unknown)/1,  0.000124463, -0.000029043,  0.000130625,  0.000090154, 338.308375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000090154,  0.000130625
2017-03-21 09:02:07.654099, slv, 42010afffe840004(unknown)/1,  0.000124463, -0.000027103,  0.000130625,  0.000104754, 338.308375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104754,  0.000130625
2017-03-21 09:02:08.157770, slv, 42010afffe840004(unknown)/1,  0.000124436, -0.000027103,  0.000165374,  0.000104754, 311.205375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104754,  0.000165374
2017-03-21 09:02:08.469336, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000027103,  0.000125132,  0.000104754, 311.205375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000104754,  0.000125132
2017-03-21 09:02:08.654078, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000033667,  0.000125132,  0.000076818, 311.205375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000076818,  0.000125132
2017-03-21 09:02:09.654141, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000013009,  0.000125132,  0.000146054, 277.538375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000146054,  0.000125132
2017-03-21 09:02:09.853585, slv, 42010afffe840004(unknown)/1,  0.000124599, -0.000013009,  0.000161345,  0.000146054, 264.529375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000146054,  0.000161345
2017-03-21 09:02:10.578592, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000013009,  0.000119933,  0.000146054, 264.529375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000146054,  0.000119933
2017-03-21 09:02:10.654127, slv, 42010afffe840004(unknown)/1,  0.000124892,  0.000003930,  0.000119933,  0.000111144, 264.529375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000111144,  0.000119933
2017-03-21 09:02:11.654125, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000012899,  0.000119933,  0.000112842, 268.459375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000112842,  0.000119933
2017-03-21 09:02:12.111873, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000012899,  0.000110551,  0.000112842, 255.560375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000112842,  0.000110551
2017-03-21 09:02:12.654107, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000023422,  0.000110551,  0.000090058, 255.560375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000090058,  0.000110551
2017-03-21 09:02:13.654127, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000026778,  0.000110551,  0.000106089, 232.138375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000106089,  0.000110551
2017-03-21 09:02:13.781106, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000026778,  0.000124032,  0.000106089, 205.360375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000106089,  0.000124032
2017-03-21 09:02:14.654127, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000013403,  0.000124032,  0.000116628, 205.360375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000116628,  0.000124032
2017-03-21 09:02:15.283240, slv, 42010afffe840004(unknown)/1,  0.000124758, -0.000013403,  0.000173710,  0.000116628, 191.957375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000116628,  0.000173710
2017-03-21 09:02:15.654121, slv, 42010afffe840004(unknown)/1,  0.000124758, -0.000006600,  0.000173710,  0.000119602, 191.957375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000119602,  0.000173710
2017-03-21 09:02:16.386288, slv, 42010afffe840004(unknown)/1,  0.000124848, -0.000006600,  0.000112034,  0.000119602, 185.357375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000119602,  0.000112034
2017-03-21 09:02:16.654138, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000002982,  0.000112034,  0.000135969, 185.357375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000135969,  0.000112034
2017-03-21 09:02:17.654120, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000004681,  0.000112034,  0.000123090, 188.339375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000123090,  0.000112034
2017-03-21 09:02:17.671096, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000004681,  0.000117074,  0.000123090, 193.020375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000123090,  0.000117074
2017-03-21 09:02:18.377186, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000004681,  0.000130680,  0.000123090, 193.020375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000123090,  0.000130680
2017-03-21 09:02:18.654136, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000011241,  0.000130680,  0.000148960, 193.020375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000148960,  0.000130680
2017-03-21 09:02:19.654140, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000015787,  0.000130680,  0.000132055, 204.261375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000132055,  0.000130680
2017-03-21 09:02:19.805063, slv, 42010afffe840004(unknown)/1,  0.000124781,  0.000015787,  0.000128674,  0.000132055, 220.048375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000132055,  0.000128674
2017-03-21 09:02:20.236648, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000015787,  0.000117916,  0.000132055, 220.048375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000132055,  0.000117916
2017-03-21 09:02:20.654122, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000009891,  0.000117916,  0.000097709, 220.048375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000097709,  0.000117916
2017-03-21 09:02:21.654146, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000003089,  0.000117916,  0.000145764, 210.157375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000145764,  0.000117916
2017-03-21 09:02:22.016233, slv, 42010afffe840004(unknown)/1,  0.000124906, -0.000003089,  0.000124164,  0.000145764, 207.068375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000145764,  0.000124164
2017-03-21 09:02:22.654111, slv, 42010afffe840004(unknown)/1,  0.000124906,  0.000000937,  0.000124164,  0.000105842, 207.068375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000105842,  0.000124164
2017-03-21 09:02:23.079005, slv, 42010afffe840004(unknown)/1,  0.000124838,  0.000000937,  0.000106508,  0.000105842, 208.005375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000105842,  0.000106508
2017-03-21 09:02:23.654148, slv, 42010afffe840004(unknown)/1,  0.000124838,  0.000006014,  0.000106508,  0.000155930, 208.005375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000155930,  0.000106508
2017-03-21 09:02:24.654119, slv, 42010afffe840004(unknown)/1,  0.000124838,  0.000017223,  0.000106508,  0.000128192, 214.019375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000128192,  0.000106508
2017-03-21 09:02:24.839289, slv, 42010afffe840004(unknown)/1,  0.000124680,  0.000017223,  0.000118423,  0.000128192, 231.242375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000128192,  0.000118423
2017-03-21 09:02:25.654130, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000003177,  0.000118423,  0.000114972, 231.242375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000114972,  0.000118423
2017-03-21 09:02:26.181246, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000003177,  0.000109223,  0.000114972, 228.065375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000114972,  0.000109223
2017-03-21 09:02:26.541935, slv, 42010afffe840004(unknown)/1,  0.000124757, -0.000003177,  0.000206768,  0.000114972, 228.065375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000114972,  0.000206768
2017-03-21 09:02:26.654087, slv, 42010afffe840004(unknown)/1,  0.000124757, -0.000026122,  0.000206768,  0.000082220, 228.065375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000082220,  0.000206768
2017-03-21 09:02:27.229897, slv, 42010afffe840004(unknown)/1,  0.000124854, -0.000026122,  0.000119788,  0.000082220, 201.943375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000082220,  0.000119788
2017-03-21 09:02:27.654125, slv, 42010afffe840004(unknown)/1,  0.000124854, -0.000027693,  0.000119788,  0.000112004, 201.943375977, S, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000112004,  0.000119788
2017-03-21 09:02:28.178855, slv, 42010afffe840004(unknown)/1,  0.000124580, -0.000027693,  0.000115213,  0.000112004, 174.250375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000112004,  0.000115213
2017-03-21 09:02:28.563252, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000027693,  0.000111619,  0.000112004, 174.250375977, D, 0.000117166, 854, -0.000001140, 10773, 299, 26,  0.000112004,  0.000111619
2017-03-21 09:02:28.654153, slv, 42010afffe840004(unknown)/1,  0.000124395,  0.000007227,  0.000111619,  0.000151699, 174.250375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000151699,  0.000111619
2017-03-21 09:02:28.761137, slv, 42010afffe840004(unknown)/1,  0.000124347,  0.000007227,  0.000109953,  0.000151699, 181.477375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000151699,  0.000109953
2017-03-21 09:02:29.320276, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000007227,  0.000115760,  0.000151699, 181.477375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000151699,  0.000115760
2017-03-21 09:02:29.654105, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000011720,  0.000115760,  0.000120606, 181.477375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000120606,  0.000115760
2017-03-21 09:02:29.741492, slv, 42010afffe840004(unknown)/1,  0.000124453,  0.000011720,  0.000105146,  0.000120606, 193.197375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000120606,  0.000105146
2017-03-21 09:02:30.164233, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000011720,  0.000118167,  0.000120606, 193.197375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000120606,  0.000118167
2017-03-21 09:02:30.654105, slv, 42010afffe840004(unknown)/1,  0.000124323, -0.000013104,  0.000118167,  0.000101979, 193.197375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000101979,  0.000118167
2017-03-21 09:02:31.463217, slv, 42010afffe840004(unknown)/1,  0.000124370, -0.000013104,  0.000168541,  0.000101979, 180.093375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000101979,  0.000168541
2017-03-21 09:02:31.485824, slv, 42010afffe840004(unknown)/1,  0.000124307, -0.000013104,  0.000108834,  0.000101979, 180.093375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000101979,  0.000108834
2017-03-21 09:02:31.631579, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000013104,  0.000108951,  0.000101979, 180.093375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000101979,  0.000108951
2017-03-21 09:02:31.654161, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000007800,  0.000108951,  0.000161956, 180.093375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000161956,  0.000108951
2017-03-21 09:02:32.654124, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000016754,  0.000108951,  0.000119576, 187.893375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000119576,  0.000108951
2017-03-21 09:02:33.374736, slv, 42010afffe840004(unknown)/1,  0.000123791,  0.000016754,  0.000108998,  0.000119576, 204.647375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000119576,  0.000108998
2017-03-21 09:02:33.529875, slv, 42010afffe840004(unknown)/1,  0.000123643,  0.000016754,  0.000109133,  0.000119576, 204.647375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000119576,  0.000109133
2017-03-21 09:02:33.654103, slv, 42010afffe840004(unknown)/1,  0.000123643, -0.000007672,  0.000109133,  0.000112735, 204.647375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000112735,  0.000109133
2017-03-21 09:02:34.581509, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000007672,  0.000114846,  0.000112735, 196.975375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000112735,  0.000114846
2017-03-21 09:02:34.654138, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000017552,  0.000114846,  0.000099297, 196.975375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000099297,  0.000114846
2017-03-21 09:02:35.654106, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000014625,  0.000114846,  0.000118439, 179.423375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000118439,  0.000114846
2017-03-21 09:02:35.778175, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000014625,  0.000120234,  0.000118439, 164.798375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000118439,  0.000120234
2017-03-21 09:02:36.654091, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000015585,  0.000120234,  0.000097269, 164.798375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000097269,  0.000120234
2017-03-21 09:02:37.016074, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000015585,  0.000142322,  0.000097269, 149.213375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000097269,  0.000142322
2017-03-21 09:02:37.654094, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000021130,  0.000142322,  0.000107180, 149.213375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000107180,  0.000142322
2017-03-21 09:02:38.379146, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000021130,  0.000103947,  0.000107180, 128.083375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000107180,  0.000103947
2017-03-21 09:02:38.654148, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000009479,  0.000103947,  0.000120345, 128.083375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000120345,  0.000103947
2017-03-21 09:02:38.959950, slv, 42010afffe840004(unknown)/1,  0.000123373, -0.000009479,  0.000215896,  0.000120345, 118.604375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000120345,  0.000215896
2017-03-21 09:02:39.654098, slv, 42010afffe840004(unknown)/1,  0.000123373, -0.000001237,  0.000215896,  0.000123713, 118.604375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000123713,  0.000215896
2017-03-21 09:02:40.654083, slv, 42010afffe840004(unknown)/1,  0.000123373, -0.000006263,  0.000215896,  0.000110507, 117.367375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000110507,  0.000215896
2017-03-21 09:02:40.922691, slv, 42010afffe840004(unknown)/1,  0.000123664, -0.000006263,  0.000121321,  0.000110507, 111.104375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000110507,  0.000121321
2017-03-21 09:02:41.654154, slv, 42010afffe840004(unknown)/1,  0.000123664,  0.000014202,  0.000121321,  0.000164935, 111.104375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000164935,  0.000121321
2017-03-21 09:02:41.818948, slv, 42010afffe840004(unknown)/1,  0.000123642,  0.000014202,  0.000092212,  0.000164935, 125.306375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000164935,  0.000092212
2017-03-21 09:02:42.068753, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000014202,  0.000092984,  0.000164935, 125.306375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000164935,  0.000092984
2017-03-21 09:02:42.654114, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000011639,  0.000092984,  0.000105729, 125.306375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000105729,  0.000092984
2017-03-21 09:02:43.533638, slv, 42010afffe840004(unknown)/1,  0.000123587,  0.000011639,  0.000096777,  0.000105729, 136.945375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000105729,  0.000096777
2017-03-21 09:02:43.654121, slv, 42010afffe840004(unknown)/1,  0.000123587, -0.000011694,  0.000096777,  0.000118190, 136.945375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000118190,  0.000096777
2017-03-21 09:02:44.654112, slv, 42010afffe840004(unknown)/1,  0.000123587, -0.000016845,  0.000096777,  0.000095292, 125.251375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000095292,  0.000096777
2017-03-21 09:02:45.532942, slv, 42010afffe840004(unknown)/1,  0.000123257, -0.000016845,  0.000111988,  0.000095292, 108.406375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000095292,  0.000111988
2017-03-21 09:02:45.654084, slv, 42010afffe840004(unknown)/1,  0.000123257, -0.000019268,  0.000111988,  0.000113014, 108.406375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000113014,  0.000111988
2017-03-21 09:02:46.654102, slv, 42010afffe840004(unknown)/1,  0.000123257, -0.000012943,  0.000111988,  0.000107612, 89.138375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000107612,  0.000111988
2017-03-21 09:02:47.067438, slv, 42010afffe840004(unknown)/1,  0.000122943, -0.000012943,  0.000097730,  0.000107612, 76.195375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000107612,  0.000097730
2017-03-21 09:02:47.238245, slv, 42010afffe840004(unknown)/1,  0.000122615, -0.000012943,  0.000094925,  0.000107612, 76.195375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000107612,  0.000094925
2017-03-21 09:02:47.654131, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000000320,  0.000094925,  0.000138900, 76.195375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000138900,  0.000094925
2017-03-21 09:02:48.654150, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000020302,  0.000094925,  0.000146936, 76.515375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000146936,  0.000094925
2017-03-21 09:02:48.665289, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000020302,  0.000095447,  0.000146936, 96.817375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000146936,  0.000095447
2017-03-21 09:02:49.654125, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000019436,  0.000095447,  0.000136990, 96.817375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000136990,  0.000095447
2017-03-21 09:02:50.631372, slv, 42010afffe840004(unknown)/1,  0.000122359,  0.000019436,  0.000090471,  0.000136990, 116.253375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000136990,  0.000090471
2017-03-21 09:02:50.654148, slv, 42010afffe840004(unknown)/1,  0.000122359,  0.000011822,  0.000090471,  0.000131451, 116.253375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000131451,  0.000090471
2017-03-21 09:02:51.654110, slv, 42010afffe840004(unknown)/1,  0.000122359,  0.000007184,  0.000090471,  0.000127635, 128.075375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000127635,  0.000090471
2017-03-21 09:02:52.581691, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000007184,  0.000117251,  0.000127635, 135.259375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000127635,  0.000117251
2017-03-21 09:02:52.654175, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000018513,  0.000117251,  0.000154043, 135.259375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000154043,  0.000117251
2017-03-21 09:02:53.071372, slv, 42010afffe840004(unknown)/1,  0.000122350,  0.000018513,  0.000105030,  0.000154043, 153.772375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000154043,  0.000105030
2017-03-21 09:02:53.654099, slv, 42010afffe840004(unknown)/1,  0.000122350,  0.000012536,  0.000105030,  0.000115672, 153.772375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000115672,  0.000105030
2017-03-21 09:02:54.654101, slv, 42010afffe840004(unknown)/1,  0.000122350, -0.000016199,  0.000105030,  0.000096630, 166.308375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000096630,  0.000105030
2017-03-21 09:02:54.797570, slv, 42010afffe840004(unknown)/1,  0.000122279, -0.000016199,  0.000115437,  0.000096630, 150.109375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000096630,  0.000115437
2017-03-21 09:02:55.654158, slv, 42010afffe840004(unknown)/1,  0.000122279,  0.000009119,  0.000115437,  0.000166237, 150.109375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000166237,  0.000115437
2017-03-21 09:02:56.089799, slv, 42010afffe840004(unknown)/1,  0.000122267,  0.000009119,  0.000107644,  0.000166237, 159.228375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000166237,  0.000107644
2017-03-21 09:02:56.654131, slv, 42010afffe840004(unknown)/1,  0.000122267,  0.000023600,  0.000107644,  0.000125510, 159.228375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000125510,  0.000107644
2017-03-21 09:02:56.939968, slv, 42010afffe840004(unknown)/1,  0.000122298,  0.000023600,  0.000097608,  0.000125510, 182.828375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000125510,  0.000097608
2017-03-21 09:02:57.354075, slv, 42010afffe840004(unknown)/1,  0.000122153,  0.000023600,  0.000103481,  0.000125510, 182.828375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000125510,  0.000103481
2017-03-21 09:02:57.595118, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000023600,  0.000139634,  0.000125510, 182.828375977, D, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000125510,  0.000139634
2017-03-21 09:02:57.654098, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000004832,  0.000139634,  0.000109268, 182.828375977, S, 0.000124425, 1208, -0.000002784, 43211, 277, 101,  0.000109268,  0.000139634
2017-03-21 09:02:58.654121, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000013910,  0.000139634,  0.000107260, 177.996375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000107260,  0.000139634
2017-03-21 09:02:58.829657, slv, 42010afffe840004(unknown)/1,  0.000122130, -0.000013910,  0.000104834,  0.000107260, 164.086375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000107260,  0.000104834
2017-03-21 09:02:59.441594, slv, 42010afffe840004(unknown)/1,  0.000121995, -0.000013910,  0.000134706,  0.000107260, 164.086375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000107260,  0.000134706
2017-03-21 09:02:59.654107, slv, 42010afffe840004(unknown)/1,  0.000121995, -0.000007012,  0.000134706,  0.000122885, 164.086375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000122885,  0.000134706
2017-03-21 09:03:00.241584, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000007012,  0.000104114,  0.000122885, 157.074375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000122885,  0.000104114
2017-03-21 09:03:00.654126, slv, 42010afffe840004(unknown)/1,  0.000121921,  0.000012372,  0.000104114,  0.000145775, 157.074375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000145775,  0.000104114
2017-03-21 09:03:01.654125, slv, 42010afffe840004(unknown)/1,  0.000121921,  0.000013926,  0.000104114,  0.000125919, 169.446375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000125919,  0.000104114
2017-03-21 09:03:01.897303, slv, 42010afffe840004(unknown)/1,  0.000121866,  0.000013926,  0.000120576,  0.000125919, 183.372375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000125919,  0.000120576
2017-03-21 09:03:02.654117, slv, 42010afffe840004(unknown)/1,  0.000121866, -0.000000119,  0.000120576,  0.000117629, 183.372375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000117629,  0.000120576
2017-03-21 09:03:02.931746, slv, 42010afffe840004(unknown)/1,  0.000121818, -0.000000119,  0.000111150,  0.000117629, 183.253375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000117629,  0.000111150
2017-03-21 09:03:03.030621, slv, 42010afffe840004(unknown)/1,  0.000121783, -0.000000119,  0.000131837,  0.000117629, 183.253375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000117629,  0.000131837
2017-03-21 09:03:03.654125, slv, 42010afffe840004(unknown)/1,  0.000121783, -0.000002830,  0.000131837,  0.000120359, 183.253375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000120359,  0.000131837
2017-03-21 09:03:04.654126, slv, 42010afffe840004(unknown)/1,  0.000121783, -0.000007892,  0.000131837,  0.000107422, 180.423375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000107422,  0.000131837
2017-03-21 09:03:04.708862, slv, 42010afffe840004(unknown)/1,  0.000121670, -0.000007892,  0.000101367,  0.000107422, 172.531375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000107422,  0.000101367
2017-03-21 09:03:05.654148, slv, 42010afffe840004(unknown)/1,  0.000121670,  0.000008433,  0.000101367,  0.000152896, 172.531375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000152896,  0.000101367
2017-03-21 09:03:05.889102, slv, 42010afffe840004(unknown)/1,  0.000121789,  0.000008433,  0.000155566,  0.000152896, 180.964375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000152896,  0.000155566
2017-03-21 09:03:06.654120, slv, 42010afffe840004(unknown)/1,  0.000121789,  0.000002847,  0.000155566,  0.000096257, 180.964375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000096257,  0.000155566
2017-03-21 09:03:07.654110, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000016089,  0.000155566,  0.000115142, 183.811375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000115142,  0.000155566
2017-03-21 09:03:07.731000, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000016089,  0.000131221,  0.000115142, 167.722375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000115142,  0.000131221
2017-03-21 09:03:08.654125, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000017516,  0.000131221,  0.000093666, 167.722375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000093666,  0.000131221
2017-03-21 09:03:09.564264, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000017516,  0.000112975,  0.000093666, 150.206375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000093666,  0.000112975
2017-03-21 09:03:09.654102, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000019259,  0.000112975,  0.000111783, 150.206375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000111783,  0.000112975
2017-03-21 09:03:09.796004, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000019259,  0.000100514,  0.000111783, 130.947375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000111783,  0.000100514
2017-03-21 09:03:10.654115, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000004964,  0.000100514,  0.000121851, 130.947375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000121851,  0.000100514
2017-03-21 09:03:10.834413, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000004964,  0.000098443,  0.000121851, 125.983375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000121851,  0.000098443
2017-03-21 09:03:11.654129, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000008230,  0.000098443,  0.000137693, 125.983375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000137693,  0.000098443
2017-03-21 09:03:11.905513, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000008230,  0.000100201,  0.000137693, 134.213375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000137693,  0.000100201
2017-03-21 09:03:12.654145, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000006946,  0.000100201,  0.000118963, 134.213375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000118963,  0.000100201
2017-03-21 09:03:13.500196, slv, 42010afffe840004(unknown)/1,  0.000121214,  0.000006946,  0.000099181,  0.000118963, 141.159375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000118963,  0.000099181
2017-03-21 09:03:13.654138, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000003569,  0.000099181,  0.000116439, 141.159375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000116439,  0.000099181
2017-03-21 09:03:14.654094, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000010869,  0.000099181,  0.000104250, 137.590375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000104250,  0.000099181
2017-03-21 09:03:15.119243, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000010869,  0.000116749,  0.000104250, 126.721375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000104250,  0.000116749
2017-03-21 09:03:15.654125, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000009846,  0.000116749,  0.000118307, 126.721375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000118307,  0.000116749
2017-03-21 09:03:16.153184, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000009846,  0.000120979,  0.000118307, 116.875375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000118307,  0.000120979
2017-03-21 09:03:16.643990, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000009846,  0.000097443,  0.000118307, 116.875375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000118307,  0.000097443
2017-03-21 09:03:16.654044, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000018016,  0.000097443,  0.000087526, 116.875375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000087526,  0.000097443
2017-03-21 09:03:17.654157, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000004538,  0.000097443,  0.000163211, 98.859375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000163211,  0.000097443
2017-03-21 09:03:18.512791, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000004538,  0.000092721,  0.000163211, 103.397375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000163211,  0.000092721
2017-03-21 09:03:18.654125, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000028402,  0.000092721,  0.000135210, 103.397375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000135210,  0.000092721
2017-03-21 09:03:19.011425, slv, 42010afffe840004(unknown)/1,  0.000120831,  0.000028402,  0.000103711,  0.000135210, 131.799375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000135210,  0.000103711
2017-03-21 09:03:19.501396, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000028402,  0.000085103,  0.000135210, 131.799375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000135210,  0.000085103
2017-03-21 09:03:19.654434, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000159730,  0.000085103,  0.000425774, 131.799375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000425774,  0.000085103
2017-03-21 09:03:20.654094, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000142440,  0.000085103,  0.000100581, 291.529375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000100581,  0.000085103
2017-03-21 09:03:20.904729, slv, 42010afffe840004(unknown)/1,  0.000120667,  0.000142440,  0.000144229,  0.000100581, 433.969375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000100581,  0.000144229
2017-03-21 09:03:21.574034, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000142440,  0.000128503,  0.000100581, 433.969375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000100581,  0.000128503
2017-03-21 09:03:21.654074, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000022639,  0.000128503,  0.000095511, 433.969375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000095511,  0.000128503
2017-03-21 09:03:22.654125, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000021195,  0.000128503,  0.000103365, 411.330375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000103365,  0.000128503
2017-03-21 09:03:23.490901, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000021195,  0.000123875,  0.000103365, 390.135375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000103365,  0.000123875
2017-03-21 09:03:23.654113, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000004665,  0.000123875,  0.000128470, 390.135375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000128470,  0.000123875
2017-03-21 09:03:24.654078, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000015411,  0.000123875,  0.000081771, 385.470375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000081771,  0.000123875
2017-03-21 09:03:24.860209, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000015411,  0.000121584,  0.000081771, 370.059375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000081771,  0.000121584
2017-03-21 09:03:25.479810, slv, 42010afffe840004(unknown)/1,  0.000120079, -0.000015411,  0.000131956,  0.000081771, 370.059375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000081771,  0.000131956
2017-03-21 09:03:25.654086, slv, 42010afffe840004(unknown)/1,  0.000120079, -0.000026002,  0.000131956,  0.000106835, 370.059375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000106835,  0.000131956
2017-03-21 09:03:25.886274, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000026002,  0.000118389,  0.000106835, 344.057375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000106835,  0.000118389
2017-03-21 09:03:26.654106, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000013738,  0.000118389,  0.000105685, 344.057375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000105685,  0.000118389
2017-03-21 09:03:26.981637, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000013738,  0.000122951,  0.000105685, 330.319375977, D, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000105685,  0.000122951
2017-03-21 09:03:27.654144, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000010060,  0.000122951,  0.000113927, 330.319375977, S, 0.000123283, 794, 0.000000125, 14150, 144, 37,  0.000113927,  0.000122951
2017-03-21 09:03:28.654095, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000017886,  0.000122951,  0.000089931, 320.259375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000089931,  0.000122951
2017-03-21 09:03:28.893297, slv, 42010afffe840004(unknown)/1,  0.000119675, -0.000017886,  0.000124488,  0.000089931, 302.373375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000089931,  0.000124488
2017-03-21 09:03:29.654106, slv, 42010afffe840004(unknown)/1,  0.000119675, -0.000013979,  0.000124488,  0.000121601, 302.373375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000121601,  0.000124488
2017-03-21 09:03:30.149895, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000013979,  0.000101416,  0.000121601, 288.394375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000121601,  0.000101416
2017-03-21 09:03:30.654079, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000019649,  0.000101416,  0.000078290, 288.394375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000078290,  0.000101416
2017-03-21 09:03:31.654116, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000016437,  0.000101416,  0.000127864, 268.745375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000127864,  0.000101416
2017-03-21 09:03:31.659257, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000016437,  0.000111005,  0.000127864, 252.308375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000127864,  0.000111005
2017-03-21 09:03:31.811874, slv, 42010afffe840004(unknown)/1,  0.000119534, -0.000016437,  0.000132278,  0.000127864, 252.308375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000127864,  0.000132278
2017-03-21 09:03:32.302941, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000016437,  0.000119117,  0.000127864, 252.308375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000127864,  0.000119117
2017-03-21 09:03:32.424127, slv, 42010afffe840004(unknown)/1,  0.000119729, -0.000016437,  0.000124812,  0.000127864, 252.308375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000127864,  0.000124812
2017-03-21 09:03:32.654095, slv, 42010afffe840004(unknown)/1,  0.000119729, -0.000012277,  0.000124812,  0.000086824, 252.308375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000086824,  0.000124812
2017-03-21 09:03:33.376652, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000012277,  0.000111163,  0.000086824, 240.031375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000086824,  0.000111163
2017-03-21 09:03:33.523323, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000012277,  0.000132383,  0.000086824, 240.031375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000086824,  0.000132383
2017-03-21 09:03:33.654141, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000007730,  0.000132383,  0.000136825, 240.031375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000136825,  0.000132383
2017-03-21 09:03:34.654122, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000003320,  0.000132383,  0.000108576, 232.301375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108576,  0.000132383
2017-03-21 09:03:34.678934, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000003320,  0.000132764,  0.000108576, 235.621375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108576,  0.000132764
2017-03-21 09:03:35.654124, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000005494,  0.000132764,  0.000141107, 235.621375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000141107,  0.000132764
2017-03-21 09:03:35.730191, slv, 42010afffe840004(unknown)/1,  0.000119477,  0.000005494,  0.000136607,  0.000141107, 241.115375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000141107,  0.000136607
2017-03-21 09:03:36.654106, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000001807,  0.000136607,  0.000094070, 241.115375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000094070,  0.000136607
2017-03-21 09:03:37.555038, slv, 42010afffe840004(unknown)/1,  0.000119487, -0.000001807,  0.000108624,  0.000094070, 239.308375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000094070,  0.000108624
2017-03-21 09:03:37.654081, slv, 42010afffe840004(unknown)/1,  0.000119487, -0.000021299,  0.000108624,  0.000102294, 239.308375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000102294,  0.000108624
2017-03-21 09:03:37.890751, slv, 42010afffe840004(unknown)/1,  0.000119318, -0.000021299,  0.000129685,  0.000102294, 218.009375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000102294,  0.000129685
2017-03-21 09:03:38.654095, slv, 42010afffe840004(unknown)/1,  0.000119318, -0.000020409,  0.000129685,  0.000095692, 218.009375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000095692,  0.000129685
2017-03-21 09:03:38.783744, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000020409,  0.000103643,  0.000095692, 197.600375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000095692,  0.000103643
2017-03-21 09:03:39.654111, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000009500,  0.000103643,  0.000123765, 197.600375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000123765,  0.000103643
2017-03-21 09:03:40.441738, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000009500,  0.000089513,  0.000123765, 188.100375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000123765,  0.000089513
2017-03-21 09:03:40.654138, slv, 42010afffe840004(unknown)/1,  0.000118888,  0.000006008,  0.000089513,  0.000126279, 188.100375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000126279,  0.000089513
2017-03-21 09:03:41.009119, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000006008,  0.000132287,  0.000126279, 194.108375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000126279,  0.000132287
2017-03-21 09:03:41.654114, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000010498,  0.000132287,  0.000132480, 194.108375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000132480,  0.000132287
2017-03-21 09:03:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118874, -0.000001823,  0.000132287,  0.000101621, 204.606375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000101621,  0.000132287
2017-03-21 09:03:42.940451, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000001823,  0.000137622,  0.000101621, 202.783375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000101621,  0.000137622
2017-03-21 09:03:43.654086, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000011985,  0.000137622,  0.000112243, 202.783375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000112243,  0.000137622
2017-03-21 09:03:43.669474, slv, 42010afffe840004(unknown)/1,  0.000118855, -0.000011985,  0.000097336,  0.000112243, 190.798375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000112243,  0.000097336
2017-03-21 09:03:43.831338, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000011985,  0.000131575,  0.000112243, 190.798375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000112243,  0.000131575
2017-03-21 09:03:44.654108, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000008635,  0.000131575,  0.000108216, 190.798375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108216,  0.000131575
2017-03-21 09:03:45.381667, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000008635,  0.000108104,  0.000108216, 182.163375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108216,  0.000108104
2017-03-21 09:03:45.654141, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000005839,  0.000108104,  0.000140941, 182.163375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000140941,  0.000108104
2017-03-21 09:03:46.654036, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000003409,  0.000108104,  0.000089662, 188.002375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000089662,  0.000108104
2017-03-21 09:03:47.144504, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000003409,  0.000116134,  0.000089662, 184.593375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000089662,  0.000116134
2017-03-21 09:03:47.654103, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000011851,  0.000116134,  0.000123852, 184.593375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000123852,  0.000116134
2017-03-21 09:03:47.797099, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000011851,  0.000117214,  0.000123852, 172.742375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000123852,  0.000117214
2017-03-21 09:03:48.654157, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000002507,  0.000117214,  0.000108038, 172.742375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108038,  0.000117214
2017-03-21 09:03:49.216148, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000002507,  0.000117849,  0.000108038, 170.235375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108038,  0.000117849
2017-03-21 09:03:49.477632, slv, 42010afffe840004(unknown)/1,  0.000118589, -0.000002507,  0.000194887,  0.000108038, 170.235375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000108038,  0.000194887
2017-03-21 09:03:49.654157, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000026796,  0.000194887,  0.000182541, 170.235375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000182541,  0.000194887
2017-03-21 09:03:50.619977, slv, 42010afffe840004(unknown)/1,  0.000119014,  0.000026796,  0.000097572,  0.000182541, 197.031375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000182541,  0.000097572
2017-03-21 09:03:50.654172, slv, 42010afffe840004(unknown)/1,  0.000119014,  0.000046564,  0.000097572,  0.000148191, 197.031375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000148191,  0.000097572
2017-03-21 09:03:51.442224, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000046564,  0.000106941,  0.000148191, 243.595375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000148191,  0.000106941
2017-03-21 09:03:51.654117, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000020933,  0.000106941,  0.000131936, 243.595375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000131936,  0.000106941
2017-03-21 09:03:52.372907, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000020933,  0.000104669,  0.000131936, 264.528375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000131936,  0.000104669
2017-03-21 09:03:52.654093, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000005410,  0.000104669,  0.000095792, 264.528375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000095792,  0.000104669
2017-03-21 09:03:53.432149, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000005410,  0.000106031,  0.000095792, 259.118375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000095792,  0.000106031
2017-03-21 09:03:53.623564, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000005410,  0.000129600,  0.000095792, 259.118375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000095792,  0.000129600
2017-03-21 09:03:53.654079, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000017454,  0.000129600,  0.000107560, 259.118375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000107560,  0.000129600
2017-03-21 09:03:54.654077, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000025970,  0.000129600,  0.000078416, 241.664375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000078416,  0.000129600
2017-03-21 09:03:55.173686, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000025970,  0.000086938,  0.000078416, 215.694375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000078416,  0.000086938
2017-03-21 09:03:55.654089, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000027301,  0.000086938,  0.000104565, 215.694375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000104565,  0.000086938
2017-03-21 09:03:56.639370, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000027301,  0.000096222,  0.000104565, 188.393375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000104565,  0.000096222
2017-03-21 09:03:56.654045, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000026223,  0.000096222,  0.000079817, 188.393375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000079817,  0.000096222
2017-03-21 09:03:57.654069, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000023046,  0.000096222,  0.000110496, 162.170375977, S, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000110496,  0.000096222
2017-03-21 09:03:57.926089, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000023046,  0.000156266,  0.000110496, 139.124375977, D, 0.000121174, 697, 0.000004742, 41735, 214, 105,  0.000110496,  0.000156266
2017-03-21 09:03:58.654117, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000000076,  0.000156266,  0.000126041, 139.124375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000126041,  0.000156266
2017-03-21 09:03:59.387906, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000000076,  0.000110813,  0.000126041, 139.200375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000126041,  0.000110813
2017-03-21 09:03:59.654140, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000019020,  0.000110813,  0.000148485, 139.200375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000148485,  0.000110813
2017-03-21 09:04:00.109960, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000019020,  0.000101679,  0.000148485, 158.220375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000148485,  0.000101679
2017-03-21 09:04:00.654129, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000027675,  0.000101679,  0.000143525, 158.220375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000143525,  0.000101679
2017-03-21 09:04:00.905891, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000027675,  0.000127973,  0.000143525, 185.895375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000143525,  0.000127973
2017-03-21 09:04:01.654119, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000020215,  0.000127973,  0.000133808, 185.895375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000133808,  0.000127973
2017-03-21 09:04:02.520147, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000020215,  0.000105782,  0.000133808, 206.110375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000133808,  0.000105782
2017-03-21 09:04:02.654154, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000005998,  0.000105782,  0.000115423, 206.110375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000115423,  0.000105782
2017-03-21 09:04:03.654149, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000008389,  0.000105782,  0.000138733, 212.108375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000138733,  0.000105782
2017-03-21 09:04:03.733324, slv, 42010afffe840004(unknown)/1,  0.000118781,  0.000008389,  0.000119908,  0.000138733, 220.497375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000138733,  0.000119908
2017-03-21 09:04:04.650262, slv, 42010afffe840004(unknown)/1,  0.000118883,  0.000008389,  0.000103778,  0.000138733, 220.497375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000138733,  0.000103778
2017-03-21 09:04:04.653979, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000019437,  0.000103778,  0.000059965, 220.497375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000059965,  0.000103778
2017-03-21 09:04:05.216980, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000019437,  0.000111923,  0.000059965, 201.060375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000059965,  0.000111923
2017-03-21 09:04:05.654118, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000023869,  0.000111923,  0.000129825, 201.060375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000129825,  0.000111923
2017-03-21 09:04:06.576682, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000023869,  0.000130459,  0.000129825, 177.191375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000129825,  0.000130459
2017-03-21 09:04:06.649174, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000023869,  0.000140214,  0.000129825, 177.191375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000129825,  0.000140214
2017-03-21 09:04:06.654055, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000018490,  0.000140214,  0.000070538, 177.191375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000070538,  0.000140214
2017-03-21 09:04:07.654123, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000023717,  0.000140214,  0.000119425, 158.701375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000119425,  0.000140214
2017-03-21 09:04:08.266945, slv, 42010afffe840004(unknown)/1,  0.000118709, -0.000023717,  0.000088238,  0.000119425, 134.984375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000119425,  0.000088238
2017-03-21 09:04:08.654170, slv, 42010afffe840004(unknown)/1,  0.000118709,  0.000011568,  0.000088238,  0.000141120, 134.984375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000141120,  0.000088238
2017-03-21 09:04:09.451424, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000011568,  0.000142608,  0.000141120, 146.552375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000141120,  0.000142608
2017-03-21 09:04:09.654130, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000027226,  0.000142608,  0.000150817, 146.552375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000150817,  0.000142608
2017-03-21 09:04:09.859425, slv, 42010afffe840004(unknown)/1,  0.000119051,  0.000027226,  0.000111555,  0.000150817, 173.778375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000150817,  0.000111555
2017-03-21 09:04:10.370259, slv, 42010afffe840004(unknown)/1,  0.000119219,  0.000027226,  0.000106058,  0.000150817, 173.778375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000150817,  0.000106058
2017-03-21 09:04:10.654125, slv, 42010afffe840004(unknown)/1,  0.000119219,  0.000021050,  0.000106058,  0.000129278, 173.778375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000129278,  0.000106058
2017-03-21 09:04:11.212625, slv, 42010afffe840004(unknown)/1,  0.000119265,  0.000021050,  0.000102563,  0.000129278, 194.828375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000129278,  0.000102563
2017-03-21 09:04:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119265,  0.000027515,  0.000102563,  0.000164237, 194.828375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000164237,  0.000102563
2017-03-21 09:04:12.187748, slv, 42010afffe840004(unknown)/1,  0.000119399,  0.000027515,  0.000115407,  0.000164237, 222.343375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000164237,  0.000115407
2017-03-21 09:04:12.629927, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000027515,  0.000094404,  0.000164237, 222.343375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000164237,  0.000094404
2017-03-21 09:04:12.654110, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000015726,  0.000094404,  0.000106116, 222.343375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000106116,  0.000094404
2017-03-21 09:04:13.654112, slv, 42010afffe840004(unknown)/1,  0.000119636, -0.000004318,  0.000094404,  0.000124520, 238.069375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000124520,  0.000094404
2017-03-21 09:04:14.201272, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000004318,  0.000109275,  0.000124520, 233.751375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000124520,  0.000109275
2017-03-21 09:04:14.654134, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000015279,  0.000109275,  0.000145364, 233.751375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000145364,  0.000109275
2017-03-21 09:04:15.338166, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000015279,  0.000148882,  0.000145364, 249.030375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000145364,  0.000148882
2017-03-21 09:04:15.654117, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000017957,  0.000148882,  0.000130124, 249.030375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000130124,  0.000148882
2017-03-21 09:04:16.654089, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000007152,  0.000148882,  0.000095339, 266.987375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000095339,  0.000148882
2017-03-21 09:04:17.330483, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000007152,  0.000113891,  0.000095339, 259.835375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000095339,  0.000113891
2017-03-21 09:04:17.654120, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000007798,  0.000113891,  0.000128925, 259.835375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000128925,  0.000113891
2017-03-21 09:04:18.654101, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000006662,  0.000113891,  0.000097704, 252.037375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000097704,  0.000113891
2017-03-21 09:04:18.664747, slv, 42010afffe840004(unknown)/1,  0.000119700, -0.000006662,  0.000102089,  0.000097704, 245.375375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000097704,  0.000102089
2017-03-21 09:04:19.654134, slv, 42010afffe840004(unknown)/1,  0.000119700,  0.000000732,  0.000102089,  0.000143437, 245.375375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000143437,  0.000102089
2017-03-21 09:04:20.453955, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000000732,  0.000121189,  0.000143437, 246.107375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000143437,  0.000121189
2017-03-21 09:04:20.654134, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000022294,  0.000121189,  0.000140497, 246.107375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000140497,  0.000121189
2017-03-21 09:04:21.654126, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000020901,  0.000121189,  0.000140594, 268.401375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000140594,  0.000121189
2017-03-21 09:04:21.865372, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000020901,  0.000143010,  0.000140594, 289.302375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000140594,  0.000143010
2017-03-21 09:04:22.654089, slv, 42010afffe840004(unknown)/1,  0.000119916, -0.000002103,  0.000143010,  0.000094759, 289.302375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000094759,  0.000143010
2017-03-21 09:04:23.460708, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000002103,  0.000127665,  0.000094759, 287.199375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000094759,  0.000127665
2017-03-21 09:04:23.654097, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000020364,  0.000127665,  0.000104447, 287.199375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000104447,  0.000127665
2017-03-21 09:04:24.392388, slv, 42010afffe840004(unknown)/1,  0.000119938, -0.000020364,  0.000132526,  0.000104447, 266.835375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000104447,  0.000132526
2017-03-21 09:04:24.625842, slv, 42010afffe840004(unknown)/1,  0.000119924, -0.000020364,  0.000134722,  0.000104447, 266.835375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000104447,  0.000134722
2017-03-21 09:04:24.654090, slv, 42010afffe840004(unknown)/1,  0.000119924, -0.000019448,  0.000134722,  0.000096599, 266.835375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000096599,  0.000134722
2017-03-21 09:04:25.151849, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000019448,  0.000140439,  0.000096599, 247.387375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000096599,  0.000140439
2017-03-21 09:04:25.654155, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000019582,  0.000140439,  0.000104070, 247.387375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000104070,  0.000140439
2017-03-21 09:04:26.654129, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000001484,  0.000140439,  0.000132782, 227.805375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000132782,  0.000140439
2017-03-21 09:04:27.142661, slv, 42010afffe840004(unknown)/1,  0.000119982, -0.000001484,  0.000128306,  0.000132782, 226.321375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000132782,  0.000128306
2017-03-21 09:04:27.567424, slv, 42010afffe840004(unknown)/1,  0.000120125, -0.000001484,  0.000122560,  0.000132782, 226.321375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000132782,  0.000122560
2017-03-21 09:04:27.643473, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000001484,  0.000118233,  0.000132782, 226.321375977, D, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000132782,  0.000118233
2017-03-21 09:04:27.654023, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000009120,  0.000118233,  0.000089114, 226.321375977, S, 0.000119061, 456, -0.000006038, 16765, 217, 39,  0.000089114,  0.000118233
2017-03-21 09:04:28.654128, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000005872,  0.000118233,  0.000139595, 217.201375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000139595,  0.000118233
2017-03-21 09:04:29.099818, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000005872,  0.000112079,  0.000139595, 211.329375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000139595,  0.000112079
2017-03-21 09:04:29.654111, slv, 42010afffe840004(unknown)/1,  0.000120311,  0.000008485,  0.000112079,  0.000117912, 211.329375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000117912,  0.000112079
2017-03-21 09:04:30.654111, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000004871,  0.000112079,  0.000112966, 219.814375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000112966,  0.000112079
2017-03-21 09:04:30.811144, slv, 42010afffe840004(unknown)/1,  0.000120342, -0.000004871,  0.000124535,  0.000112966, 214.943375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000112966,  0.000124535
2017-03-21 09:04:31.654137, slv, 42010afffe840004(unknown)/1,  0.000120342,  0.000006380,  0.000124535,  0.000140446, 214.943375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000140446,  0.000124535
2017-03-21 09:04:32.348821, slv, 42010afffe840004(unknown)/1,  0.000120431,  0.000006380,  0.000126200,  0.000140446, 221.323375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000140446,  0.000126200
2017-03-21 09:04:32.527222, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000006380,  0.000105575,  0.000140446, 221.323375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000140446,  0.000105575
2017-03-21 09:04:32.654104, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000001961,  0.000105575,  0.000104370, 221.323375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000104370,  0.000105575
2017-03-21 09:04:33.034404, slv, 42010afffe840004(unknown)/1,  0.000120482,  0.000001961,  0.000113846,  0.000104370, 223.284375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000104370,  0.000113846
2017-03-21 09:04:33.654107, slv, 42010afffe840004(unknown)/1,  0.000120482, -0.000007108,  0.000113846,  0.000122449, 223.284375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000122449,  0.000113846
2017-03-21 09:04:34.186258, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000007108,  0.000102217,  0.000122449, 216.176375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000122449,  0.000102217
2017-03-21 09:04:34.654114, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000014879,  0.000102217,  0.000088605, 216.176375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000088605,  0.000102217
2017-03-21 09:04:35.577775, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000014879,  0.000114418,  0.000088605, 201.297375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000088605,  0.000114418
2017-03-21 09:04:35.654112, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000013392,  0.000114418,  0.000125061, 201.297375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000125061,  0.000114418
2017-03-21 09:04:36.654089, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000008111,  0.000114418,  0.000098957, 187.905375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000098957,  0.000114418
2017-03-21 09:04:37.001812, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000008111,  0.000117392,  0.000098957, 179.794375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000098957,  0.000117392
2017-03-21 09:04:37.654122, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000008054,  0.000117392,  0.000124935, 179.794375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000124935,  0.000117392
2017-03-21 09:04:38.654121, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000006372,  0.000117392,  0.000102082, 171.740375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102082,  0.000117392
2017-03-21 09:04:38.720303, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000006372,  0.000107157,  0.000102082, 165.368375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102082,  0.000107157
2017-03-21 09:04:39.471263, slv, 42010afffe840004(unknown)/1,  0.000119412, -0.000006372,  0.000101348,  0.000102082, 165.368375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102082,  0.000101348
2017-03-21 09:04:39.654107, slv, 42010afffe840004(unknown)/1,  0.000119412, -0.000005272,  0.000101348,  0.000126666, 165.368375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000126666,  0.000101348
2017-03-21 09:04:40.654128, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000000586,  0.000101348,  0.000113330, 160.096375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113330,  0.000101348
2017-03-21 09:04:40.967761, slv, 42010afffe840004(unknown)/1,  0.000119255,  0.000000586,  0.000120731,  0.000113330, 160.682375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113330,  0.000120731
2017-03-21 09:04:41.654130, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000000713,  0.000120731,  0.000123912, 160.682375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000123912,  0.000120731
2017-03-21 09:04:42.303987, slv, 42010afffe840004(unknown)/1,  0.000119259, -0.000000713,  0.000120112,  0.000123912, 159.969375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000123912,  0.000120112
2017-03-21 09:04:42.654113, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000003510,  0.000120112,  0.000121623, 159.969375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000121623,  0.000120112
2017-03-21 09:04:43.654113, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000007245,  0.000120112,  0.000131385, 163.479375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000131385,  0.000120112
2017-03-21 09:04:44.239262, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000007245,  0.000126294,  0.000131385, 170.724375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000131385,  0.000126294
2017-03-21 09:04:44.654135, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000015220,  0.000126294,  0.000137670, 170.724375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000137670,  0.000126294
2017-03-21 09:04:45.654160, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000037562,  0.000126294,  0.000176166, 185.944375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000176166,  0.000126294
2017-03-21 09:04:46.143601, slv, 42010afffe840004(unknown)/1,  0.000119598,  0.000037562,  0.000105850,  0.000176166, 223.506375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000176166,  0.000105850
2017-03-21 09:04:46.654121, slv, 42010afffe840004(unknown)/1,  0.000119598,  0.000019711,  0.000105850,  0.000102210, 223.506375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102210,  0.000105850
2017-03-21 09:04:47.654122, slv, 42010afffe840004(unknown)/1,  0.000119598, -0.000008413,  0.000105850,  0.000120160, 243.217375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000120160,  0.000105850
2017-03-21 09:04:47.990774, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000008413,  0.000145940,  0.000120160, 234.804375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000120160,  0.000145940
2017-03-21 09:04:48.654093, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000008330,  0.000145940,  0.000102647, 234.804375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102647,  0.000145940
2017-03-21 09:04:48.768157, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000008330,  0.000158662,  0.000102647, 226.474375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102647,  0.000158662
2017-03-21 09:04:49.647606, slv, 42010afffe840004(unknown)/1,  0.000120029, -0.000008330,  0.000109016,  0.000102647, 226.474375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000102647,  0.000109016
2017-03-21 09:04:49.654093, slv, 42010afffe840004(unknown)/1,  0.000120029, -0.000011913,  0.000109016,  0.000113425, 226.474375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113425,  0.000109016
2017-03-21 09:04:49.936560, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000011913,  0.000103896,  0.000113425, 214.561375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113425,  0.000103896
2017-03-21 09:04:50.285342, slv, 42010afffe840004(unknown)/1,  0.000119739, -0.000011913,  0.000125557,  0.000113425, 214.561375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113425,  0.000125557
2017-03-21 09:04:50.301481, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000011913,  0.000110890,  0.000113425, 214.561375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113425,  0.000110890
2017-03-21 09:04:50.582822, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000011913,  0.000119777,  0.000113425, 214.561375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000113425,  0.000119777
2017-03-21 09:04:50.654129, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000010216,  0.000119777,  0.000146632, 214.561375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000146632,  0.000119777
2017-03-21 09:04:51.654124, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000019487,  0.000119777,  0.000131533, 224.777375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000131533,  0.000119777
2017-03-21 09:04:52.265633, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000019487,  0.000130846,  0.000131533, 244.264375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000131533,  0.000130846
2017-03-21 09:04:52.654114, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000006385,  0.000130846,  0.000120494, 244.264375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000120494,  0.000130846
2017-03-21 09:04:53.654134, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000004696,  0.000130846,  0.000128223, 250.649375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000128223,  0.000130846
2017-03-21 09:04:54.071012, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000004696,  0.000131590,  0.000128223, 255.345375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000128223,  0.000131590
2017-03-21 09:04:54.654106, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000002994,  0.000131590,  0.000105283, 255.345375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000105283,  0.000131590
2017-03-21 09:04:55.654110, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000011267,  0.000131590,  0.000111846, 252.351375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000111846,  0.000131590
2017-03-21 09:04:55.763452, slv, 42010afffe840004(unknown)/1,  0.000119782, -0.000011267,  0.000094950,  0.000111846, 241.084375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000111846,  0.000094950
2017-03-21 09:04:56.654126, slv, 42010afffe840004(unknown)/1,  0.000119782,  0.000004191,  0.000094950,  0.000136150, 241.084375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000136150,  0.000094950
2017-03-21 09:04:57.041649, slv, 42010afffe840004(unknown)/1,  0.000119734,  0.000004191,  0.000123911,  0.000136150, 245.275375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000136150,  0.000123911
2017-03-21 09:04:57.654097, slv, 42010afffe840004(unknown)/1,  0.000119734,  0.000003413,  0.000123911,  0.000110192, 245.275375977, S, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000110192,  0.000123911
2017-03-21 09:04:57.778660, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000003413,  0.000169401,  0.000110192, 248.688375977, D, 0.000119323, 622, 0.000002603, 17166, 218, 44,  0.000110192,  0.000169401
2017-03-21 09:04:58.654125, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000008140,  0.000169401,  0.000113233, 248.688375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000113233,  0.000169401
2017-03-21 09:04:59.654124, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000002030,  0.000169401,  0.000130770, 240.548375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000130770,  0.000169401
2017-03-21 09:04:59.704530, slv, 42010afffe840004(unknown)/1,  0.000120162,  0.000002030,  0.000118520,  0.000130770, 242.578375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000130770,  0.000118520
2017-03-21 09:05:00.654113, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000000700,  0.000118520,  0.000107964, 242.578375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000107964,  0.000118520
2017-03-21 09:05:01.508468, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000000700,  0.000101405,  0.000107964, 241.878375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000107964,  0.000101405
2017-03-21 09:05:01.654101, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000008362,  0.000101405,  0.000115549, 241.878375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000115549,  0.000101405
2017-03-21 09:05:02.236237, slv, 42010afffe840004(unknown)/1,  0.000119956, -0.000008362,  0.000124793,  0.000115549, 233.516375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000115549,  0.000124793
2017-03-21 09:05:02.586791, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000008362,  0.000107080,  0.000115549, 233.516375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000115549,  0.000107080
2017-03-21 09:05:02.654120, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000014070,  0.000107080,  0.000096276, 233.516375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000096276,  0.000107080
2017-03-21 09:05:03.654117, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000007708,  0.000107080,  0.000128088, 219.446375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000128088,  0.000107080
2017-03-21 09:05:04.466712, slv, 42010afffe840004(unknown)/1,  0.000119867, -0.000007708,  0.000122854,  0.000128088, 211.738375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000128088,  0.000122854
2017-03-21 09:05:04.650727, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000007708,  0.000155897,  0.000128088, 211.738375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000128088,  0.000155897
2017-03-21 09:05:04.653978, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000030110,  0.000155897,  0.000051666, 211.738375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000051666,  0.000155897
2017-03-21 09:05:04.712505, slv, 42010afffe840004(unknown)/1,  0.000119961, -0.000030110,  0.000113152,  0.000051666, 181.628375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000051666,  0.000113152
2017-03-21 09:05:05.654157, slv, 42010afffe840004(unknown)/1,  0.000119961, -0.000013586,  0.000113152,  0.000161207, 181.628375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000161207,  0.000113152
2017-03-21 09:05:06.130049, slv, 42010afffe840004(unknown)/1,  0.000119924, -0.000013586,  0.000144471,  0.000161207, 168.042375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000161207,  0.000144471
2017-03-21 09:05:06.492367, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000013586,  0.000105158,  0.000161207, 168.042375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000161207,  0.000105158
2017-03-21 09:05:06.654117, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000009498,  0.000105158,  0.000098035, 168.042375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000098035,  0.000105158
2017-03-21 09:05:07.061203, slv, 42010afffe840004(unknown)/1,  0.000120229,  0.000009498,  0.000102512,  0.000098035, 177.540375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000098035,  0.000102512
2017-03-21 09:05:07.630508, slv, 42010afffe840004(unknown)/1,  0.000119923,  0.000009498,  0.000104091,  0.000098035, 177.540375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000098035,  0.000104091
2017-03-21 09:05:07.654103, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000010944,  0.000104091,  0.000120286, 177.540375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000120286,  0.000104091
2017-03-21 09:05:08.654112, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000005295,  0.000104091,  0.000108971, 166.596375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000108971,  0.000104091
2017-03-21 09:05:09.384100, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000005295,  0.000101962,  0.000108971, 161.301375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000108971,  0.000101962
2017-03-21 09:05:09.654113, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000003765,  0.000101962,  0.000123086, 161.301375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000123086,  0.000101962
2017-03-21 09:05:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000006489,  0.000101962,  0.000103262, 157.536375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000103262,  0.000101962
2017-03-21 09:05:11.376989, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000006489,  0.000116474,  0.000103262, 151.047375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000103262,  0.000116474
2017-03-21 09:05:11.654142, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000014276,  0.000116474,  0.000164428, 151.047375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000164428,  0.000116474
2017-03-21 09:05:11.665066, slv, 42010afffe840004(unknown)/1,  0.000121109,  0.000014276,  0.000511834,  0.000164428, 165.323375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000164428,  0.000511834
2017-03-21 09:05:12.169153, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000014276,  0.000107189,  0.000164428, 165.323375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000164428,  0.000107189
2017-03-21 09:05:12.654093, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000011584,  0.000107189,  0.000101134, 165.323375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000101134,  0.000107189
2017-03-21 09:05:13.654136, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000008146,  0.000107189,  0.000160995, 176.907375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000160995,  0.000107189
2017-03-21 09:05:13.658323, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000008146,  0.000090847,  0.000160995, 185.053375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000160995,  0.000090847
2017-03-21 09:05:14.654146, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000025965,  0.000090847,  0.000136897, 185.053375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000136897,  0.000090847
2017-03-21 09:05:15.282152, slv, 42010afffe840004(unknown)/1,  0.000123119,  0.000025965,  0.000122886,  0.000136897, 211.018375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000136897,  0.000122886
2017-03-21 09:05:15.654120, slv, 42010afffe840004(unknown)/1,  0.000123119,  0.000008289,  0.000122886,  0.000125843, 211.018375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000125843,  0.000122886
2017-03-21 09:05:15.721966, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000008289,  0.000174145,  0.000125843, 219.307375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000125843,  0.000174145
2017-03-21 09:05:16.654095, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000011097,  0.000174145,  0.000098464, 219.307375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000098464,  0.000174145
2017-03-21 09:05:17.115338, slv, 42010afffe840004(unknown)/1,  0.000123517, -0.000011097,  0.000129542,  0.000098464, 208.210375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000098464,  0.000129542
2017-03-21 09:05:17.654117, slv, 42010afffe840004(unknown)/1,  0.000123517, -0.000010972,  0.000129542,  0.000126492, 208.210375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000126492,  0.000129542
2017-03-21 09:05:18.586014, slv, 42010afffe840004(unknown)/1,  0.000123684, -0.000010972,  0.000182291,  0.000126492, 197.238375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000126492,  0.000182291
2017-03-21 09:05:18.654145, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000015658,  0.000182291,  0.000152027, 197.238375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000152027,  0.000182291
2017-03-21 09:05:19.654150, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000030907,  0.000182291,  0.000157156, 212.896375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157156,  0.000182291
2017-03-21 09:05:19.803106, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000030907,  0.000109760,  0.000157156, 243.803375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157156,  0.000109760
2017-03-21 09:05:20.075910, slv, 42010afffe840004(unknown)/1,  0.000124140,  0.000030907,  0.000107827,  0.000157156, 243.803375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157156,  0.000107827
2017-03-21 09:05:20.654167, slv, 42010afffe840004(unknown)/1,  0.000124140,  0.000023591,  0.000107827,  0.000137851, 243.803375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000137851,  0.000107827
2017-03-21 09:05:21.654143, slv, 42010afffe840004(unknown)/1,  0.000124140,  0.000016429,  0.000107827,  0.000143289, 267.394375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000143289,  0.000107827
2017-03-21 09:05:21.835432, slv, 42010afffe840004(unknown)/1,  0.000124268,  0.000016429,  0.000120945,  0.000143289, 283.823375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000143289,  0.000120945
2017-03-21 09:05:22.654126, slv, 42010afffe840004(unknown)/1,  0.000124268,  0.000001630,  0.000120945,  0.000108379, 283.823375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000108379,  0.000120945
2017-03-21 09:05:23.401278, slv, 42010afffe840004(unknown)/1,  0.000124293,  0.000001630,  0.000130733,  0.000108379, 285.453375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000108379,  0.000130733
2017-03-21 09:05:23.654103, slv, 42010afffe840004(unknown)/1,  0.000124293, -0.000011191,  0.000130733,  0.000117798, 285.453375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000117798,  0.000130733
2017-03-21 09:05:23.690126, slv, 42010afffe840004(unknown)/1,  0.000124248, -0.000011191,  0.000128729,  0.000117798, 274.262375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000117798,  0.000128729
2017-03-21 09:05:23.730809, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000011191,  0.000117331,  0.000117798, 274.262375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000117798,  0.000117331
2017-03-21 09:05:24.654146, slv, 42010afffe840004(unknown)/1,  0.000124188,  0.000013647,  0.000117331,  0.000157977, 274.262375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157977,  0.000117331
2017-03-21 09:05:24.979377, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000013647,  0.000128314,  0.000157977, 287.909375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157977,  0.000128314
2017-03-21 09:05:25.073574, slv, 42010afffe840004(unknown)/1,  0.000124571,  0.000013647,  0.000126315,  0.000157977, 287.909375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000157977,  0.000126315
2017-03-21 09:05:25.654164, slv, 42010afffe840004(unknown)/1,  0.000124571,  0.000055621,  0.000126315,  0.000202025, 287.909375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000202025,  0.000126315
2017-03-21 09:05:26.654122, slv, 42010afffe840004(unknown)/1,  0.000124571,  0.000031715,  0.000126315,  0.000110546, 343.530375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000110546,  0.000126315
2017-03-21 09:05:26.806686, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000031715,  0.000122593,  0.000110546, 375.245375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000110546,  0.000122593
2017-03-21 09:05:27.333226, slv, 42010afffe840004(unknown)/1,  0.000124581,  0.000031715,  0.000138368,  0.000110546, 375.245375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000110546,  0.000138368
2017-03-21 09:05:27.654100, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000016504,  0.000138368,  0.000105597, 375.245375977, S, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000105597,  0.000138368
2017-03-21 09:05:28.164296, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000016504,  0.000163152,  0.000105597, 358.741375977, D, 0.000119876, 372, 0.000001050, 11571, 211, 32,  0.000105597,  0.000163152
2017-03-21 09:05:28.654112, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000018766,  0.000163152,  0.000106109, 358.741375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000106109,  0.000163152
2017-03-21 09:05:29.654088, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000020489,  0.000163152,  0.000102226, 339.975375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000102226,  0.000163152
2017-03-21 09:05:29.823257, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000020489,  0.000122287,  0.000102226, 319.486375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000102226,  0.000122287
2017-03-21 09:05:30.153570, slv, 42010afffe840004(unknown)/1,  0.000124402, -0.000020489,  0.000111951,  0.000102226, 319.486375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000102226,  0.000111951
2017-03-21 09:05:30.654143, slv, 42010afffe840004(unknown)/1,  0.000124402, -0.000004301,  0.000111951,  0.000138231, 319.486375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000138231,  0.000111951
2017-03-21 09:05:31.654088, slv, 42010afffe840004(unknown)/1,  0.000124402, -0.000002548,  0.000111951,  0.000105477, 315.185375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105477,  0.000111951
2017-03-21 09:05:31.712252, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000002548,  0.000117306,  0.000105477, 312.637375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105477,  0.000117306
2017-03-21 09:05:31.721704, slv, 42010afffe840004(unknown)/1,  0.000123956, -0.000002548,  0.000114893,  0.000105477, 312.637375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105477,  0.000114893
2017-03-21 09:05:31.931923, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000002548,  0.000164335,  0.000105477, 312.637375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105477,  0.000164335
2017-03-21 09:05:32.654077, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000028766,  0.000164335,  0.000085326, 312.637375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000085326,  0.000164335
2017-03-21 09:05:33.654130, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000019158,  0.000164335,  0.000124227, 283.871375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000124227,  0.000164335
2017-03-21 09:05:33.674419, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000019158,  0.000126694,  0.000124227, 264.713375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000124227,  0.000126694
2017-03-21 09:05:33.745639, slv, 42010afffe840004(unknown)/1,  0.000124047, -0.000019158,  0.000124834,  0.000124227, 264.713375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000124227,  0.000124834
2017-03-21 09:05:34.654093, slv, 42010afffe840004(unknown)/1,  0.000124047, -0.000015669,  0.000124834,  0.000092416, 264.713375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000092416,  0.000124834
2017-03-21 09:05:35.373291, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000015669,  0.000143745,  0.000092416, 249.044375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000092416,  0.000143745
2017-03-21 09:05:35.477950, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000015669,  0.000112665,  0.000092416, 249.044375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000092416,  0.000112665
2017-03-21 09:05:35.654125, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000012156,  0.000112665,  0.000131109, 249.044375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000131109,  0.000112665
2017-03-21 09:05:36.118058, slv, 42010afffe840004(unknown)/1,  0.000123669, -0.000012156,  0.000127919,  0.000131109, 236.888375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000131109,  0.000127919
2017-03-21 09:05:36.314771, slv, 42010afffe840004(unknown)/1,  0.000123593, -0.000012156,  0.000085141,  0.000131109, 236.888375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000131109,  0.000085141
2017-03-21 09:05:36.654114, slv, 42010afffe840004(unknown)/1,  0.000123593, -0.000013261,  0.000085141,  0.000089753, 236.888375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000089753,  0.000085141
2017-03-21 09:05:37.654122, slv, 42010afffe840004(unknown)/1,  0.000123593, -0.000011163,  0.000085141,  0.000135108, 223.627375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000135108,  0.000085141
2017-03-21 09:05:38.173107, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000011163,  0.000225120,  0.000135108, 212.464375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000135108,  0.000225120
2017-03-21 09:05:38.654160, slv, 42010afffe840004(unknown)/1,  0.000123914,  0.000025250,  0.000225120,  0.000162900, 212.464375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000162900,  0.000225120
2017-03-21 09:05:38.805812, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000025250,  0.000107785,  0.000162900, 237.714375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000162900,  0.000107785
2017-03-21 09:05:39.290158, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000025250,  0.000122044,  0.000162900, 237.714375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000162900,  0.000122044
2017-03-21 09:05:39.652832, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000025250,  0.000169018,  0.000162900, 237.714375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000162900,  0.000169018
2017-03-21 09:05:39.653994, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000001730,  0.000169018,  0.000089603, 237.714375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000089603,  0.000169018
2017-03-21 09:05:39.774733, slv, 42010afffe840004(unknown)/1,  0.000125361,  0.000001730,  0.000138133,  0.000089603, 239.444375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000089603,  0.000138133
2017-03-21 09:05:39.882881, slv, 42010afffe840004(unknown)/1,  0.000125084,  0.000001730,  0.000113129,  0.000089603, 239.444375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000089603,  0.000113129
2017-03-21 09:05:40.654080, slv, 42010afffe840004(unknown)/1,  0.000125084, -0.000038771,  0.000113129,  0.000083067, 239.444375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000083067,  0.000113129
2017-03-21 09:05:40.684993, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000038771,  0.000114168,  0.000083067, 200.673375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000083067,  0.000114168
2017-03-21 09:05:41.654129, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000020624,  0.000114168,  0.000125461, 200.673375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000125461,  0.000114168
2017-03-21 09:05:42.200292, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000020624,  0.000144450,  0.000125461, 180.049375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000125461,  0.000144450
2017-03-21 09:05:42.654115, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000014982,  0.000144450,  0.000093836, 180.049375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000093836,  0.000144450
2017-03-21 09:05:43.654141, slv, 42010afffe840004(unknown)/1,  0.000124568,  0.000010259,  0.000144450,  0.000175818, 165.067375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000175818,  0.000144450
2017-03-21 09:05:43.778830, slv, 42010afffe840004(unknown)/1,  0.000124774,  0.000010259,  0.000105349,  0.000175818, 175.326375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000175818,  0.000105349
2017-03-21 09:05:43.798062, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000010259,  0.000107775,  0.000175818, 175.326375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000175818,  0.000107775
2017-03-21 09:05:44.654106, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000015860,  0.000107775,  0.000105500, 175.326375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105500,  0.000107775
2017-03-21 09:05:45.586118, slv, 42010afffe840004(unknown)/1,  0.000125051,  0.000015860,  0.000116348,  0.000105500, 191.186375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000105500,  0.000116348
2017-03-21 09:05:45.654103, slv, 42010afffe840004(unknown)/1,  0.000125051, -0.000012299,  0.000116348,  0.000119983, 191.186375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000119983,  0.000116348
2017-03-21 09:05:46.654125, slv, 42010afffe840004(unknown)/1,  0.000125051,  0.000000031,  0.000116348,  0.000130182, 178.887375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000130182,  0.000116348
2017-03-21 09:05:46.924054, slv, 42010afffe840004(unknown)/1,  0.000124920,  0.000000031,  0.000114518,  0.000130182, 178.918375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000130182,  0.000114518
2017-03-21 09:05:47.654114, slv, 42010afffe840004(unknown)/1,  0.000124920,  0.000003269,  0.000114518,  0.000126328, 178.918375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000126328,  0.000114518
2017-03-21 09:05:48.509089, slv, 42010afffe840004(unknown)/1,  0.000124937,  0.000003269,  0.000132944,  0.000126328, 182.187375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000126328,  0.000132944
2017-03-21 09:05:48.585854, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000003269,  0.000114937,  0.000126328, 182.187375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000126328,  0.000114937
2017-03-21 09:05:48.654103, slv, 42010afffe840004(unknown)/1,  0.000124940, -0.000006720,  0.000114937,  0.000110091, 182.187375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000110091,  0.000114937
2017-03-21 09:05:49.654128, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000004355,  0.000114937,  0.000148499, 175.467375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000148499,  0.000114937
2017-03-21 09:05:49.964407, slv, 42010afffe840004(unknown)/1,  0.000124980,  0.000004355,  0.000120215,  0.000148499, 179.822375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000148499,  0.000120215
2017-03-21 09:05:50.654122, slv, 42010afffe840004(unknown)/1,  0.000124980,  0.000015856,  0.000120215,  0.000133134, 179.822375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000133134,  0.000120215
2017-03-21 09:05:50.797799, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000015856,  0.000104463,  0.000133134, 195.678375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000133134,  0.000104463
2017-03-21 09:05:50.968693, slv, 42010afffe840004(unknown)/1,  0.000125037,  0.000015856,  0.000137595,  0.000133134, 195.678375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000133134,  0.000137595
2017-03-21 09:05:51.654139, slv, 42010afffe840004(unknown)/1,  0.000125037,  0.000010714,  0.000137595,  0.000138312, 195.678375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000138312,  0.000137595
2017-03-21 09:05:52.080244, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000010714,  0.000088718,  0.000138312, 206.392375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000138312,  0.000088718
2017-03-21 09:05:52.654025, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000026416,  0.000088718,  0.000058921, 206.392375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000058921,  0.000088718
2017-03-21 09:05:53.440178, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000026416,  0.000149987,  0.000058921, 179.976375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000058921,  0.000149987
2017-03-21 09:05:53.654131, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000030464,  0.000149987,  0.000129956, 179.976375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000129956,  0.000149987
2017-03-21 09:05:54.441947, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000030464,  0.000105335,  0.000129956, 149.512375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000129956,  0.000105335
2017-03-21 09:05:54.654130, slv, 42010afffe840004(unknown)/1,  0.000124563,  0.000012799,  0.000105335,  0.000144983, 149.512375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000144983,  0.000105335
2017-03-21 09:05:55.212367, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000012799,  0.000092521,  0.000144983, 162.311375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000144983,  0.000092521
2017-03-21 09:05:55.654103, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000007434,  0.000092521,  0.000118912, 162.311375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000118912,  0.000092521
2017-03-21 09:05:56.654102, slv, 42010afffe840004(unknown)/1,  0.000124464, -0.000021793,  0.000092521,  0.000086429, 169.745375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000086429,  0.000092521
2017-03-21 09:05:56.902516, slv, 42010afffe840004(unknown)/1,  0.000124195, -0.000021793,  0.000104943,  0.000086429, 147.952375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000086429,  0.000104943
2017-03-21 09:05:57.462935, slv, 42010afffe840004(unknown)/1,  0.000123774, -0.000021793,  0.000111080,  0.000086429, 147.952375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000086429,  0.000111080
2017-03-21 09:05:57.654113, slv, 42010afffe840004(unknown)/1,  0.000123774, -0.000018215,  0.000111080,  0.000125379, 147.952375977, S, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000125379,  0.000111080
2017-03-21 09:05:58.242702, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000018215,  0.000089297,  0.000125379, 129.737375977, D, 0.000122198, 2048, 0.000003668, 18084, 228, 60,  0.000125379,  0.000089297
2017-03-21 09:05:58.654100, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000010755,  0.000089297,  0.000100335, 129.737375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000100335,  0.000089297
2017-03-21 09:05:59.654119, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000006757,  0.000089297,  0.000133051, 118.982375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000133051,  0.000089297
2017-03-21 09:06:00.142898, slv, 42010afffe840004(unknown)/1,  0.000123234, -0.000006757,  0.000090667,  0.000133051, 112.225375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000133051,  0.000090667
2017-03-21 09:06:00.445768, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000006757,  0.000093781,  0.000133051, 112.225375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000133051,  0.000093781
2017-03-21 09:06:00.654147, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000010929,  0.000093781,  0.000135327, 112.225375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135327,  0.000093781
2017-03-21 09:06:01.296684, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000010929,  0.000094144,  0.000135327, 123.154375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135327,  0.000094144
2017-03-21 09:06:01.654143, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000021683,  0.000094144,  0.000154035, 123.154375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000154035,  0.000094144
2017-03-21 09:06:02.654133, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000011359,  0.000094144,  0.000114536, 144.837375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000114536,  0.000094144
2017-03-21 09:06:02.824416, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000011359,  0.000101250,  0.000114536, 156.196375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000114536,  0.000101250
2017-03-21 09:06:03.231900, slv, 42010afffe840004(unknown)/1,  0.000122560,  0.000011359,  0.000113003,  0.000114536, 156.196375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000114536,  0.000113003
2017-03-21 09:06:03.654109, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000006567,  0.000113003,  0.000117815, 156.196375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000117815,  0.000113003
2017-03-21 09:06:04.654166, slv, 42010afffe840004(unknown)/1,  0.000122560,  0.000012992,  0.000113003,  0.000153289, 149.629375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000153289,  0.000113003
2017-03-21 09:06:04.722714, slv, 42010afffe840004(unknown)/1,  0.000122524,  0.000012992,  0.000100299,  0.000153289, 162.621375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000153289,  0.000100299
2017-03-21 09:06:05.654157, slv, 42010afffe840004(unknown)/1,  0.000122524,  0.000054571,  0.000100299,  0.000200938, 162.621375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000200938,  0.000100299
2017-03-21 09:06:06.447150, slv, 42010afffe840004(unknown)/1,  0.000122922,  0.000054571,  0.000137537,  0.000200938, 217.192375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000200938,  0.000137537
2017-03-21 09:06:06.654163, slv, 42010afffe840004(unknown)/1,  0.000122922,  0.000064076,  0.000137537,  0.000172660, 217.192375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000172660,  0.000137537
2017-03-21 09:06:06.712778, slv, 42010afffe840004(unknown)/1,  0.000123583,  0.000064076,  0.000149719,  0.000172660, 281.268375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000172660,  0.000149719
2017-03-21 09:06:06.836248, slv, 42010afffe840004(unknown)/1,  0.000124074,  0.000064076,  0.000124962,  0.000172660, 281.268375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000172660,  0.000124962
2017-03-21 09:06:07.044930, slv, 42010afffe840004(unknown)/1,  0.000124397,  0.000064076,  0.000108710,  0.000172660, 281.268375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000172660,  0.000108710
2017-03-21 09:06:07.654101, slv, 42010afffe840004(unknown)/1,  0.000124397,  0.000030299,  0.000108710,  0.000135258, 281.268375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135258,  0.000108710
2017-03-21 09:06:07.673069, slv, 42010afffe840004(unknown)/1,  0.000124577,  0.000030299,  0.000127079,  0.000135258, 311.567375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135258,  0.000127079
2017-03-21 09:06:07.918436, slv, 42010afffe840004(unknown)/1,  0.000124878,  0.000030299,  0.000177655,  0.000135258, 311.567375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135258,  0.000177655
2017-03-21 09:06:08.234986, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000030299,  0.000114490,  0.000135258, 311.567375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000135258,  0.000114490
2017-03-21 09:06:08.654164, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000003287,  0.000114490,  0.000120838, 311.567375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000120838,  0.000114490
2017-03-21 09:06:09.654099, slv, 42010afffe840004(unknown)/1,  0.000125125, -0.000007817,  0.000114490,  0.000113777, 314.854375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000113777,  0.000114490
2017-03-21 09:06:09.665173, slv, 42010afffe840004(unknown)/1,  0.000125051, -0.000007817,  0.000117949,  0.000113777, 307.037375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000113777,  0.000117949
2017-03-21 09:06:10.654138, slv, 42010afffe840004(unknown)/1,  0.000125051, -0.000014899,  0.000117949,  0.000106601, 307.037375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000106601,  0.000117949
2017-03-21 09:06:11.425749, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000014899,  0.000173492,  0.000106601, 292.138375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000106601,  0.000173492
2017-03-21 09:06:11.654127, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000004901,  0.000173492,  0.000133745, 292.138375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000133745,  0.000173492
2017-03-21 09:06:12.654111, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000008392,  0.000173492,  0.000099664, 287.237375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000099664,  0.000173492
2017-03-21 09:06:13.320801, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000008392,  0.000117991,  0.000099664, 278.845375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000099664,  0.000117991
2017-03-21 09:06:13.654126, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000011239,  0.000117991,  0.000128041, 278.845375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000128041,  0.000117991
2017-03-21 09:06:14.654151, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000037338,  0.000117991,  0.000196808, 267.606375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000196808,  0.000117991
2017-03-21 09:06:14.770145, slv, 42010afffe840004(unknown)/1,  0.000125233,  0.000037338,  0.000123579,  0.000196808, 304.944375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000196808,  0.000123579
2017-03-21 09:06:15.654092, slv, 42010afffe840004(unknown)/1,  0.000125233,  0.000023900,  0.000123579,  0.000101310, 304.944375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000101310,  0.000123579
2017-03-21 09:06:16.318547, slv, 42010afffe840004(unknown)/1,  0.000125354,  0.000023900,  0.000110096,  0.000101310, 328.844375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000101310,  0.000110096
2017-03-21 09:06:16.654129, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000003594,  0.000110096,  0.000142088, 328.844375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000142088,  0.000110096
2017-03-21 09:06:17.551458, slv, 42010afffe840004(unknown)/1,  0.000125232, -0.000003594,  0.000116708,  0.000142088, 325.250375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000142088,  0.000116708
2017-03-21 09:06:17.654139, slv, 42010afffe840004(unknown)/1,  0.000125232,  0.000016490,  0.000116708,  0.000141479, 325.250375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000141479,  0.000116708
2017-03-21 09:06:18.585699, slv, 42010afffe840004(unknown)/1,  0.000125290,  0.000016490,  0.000115519,  0.000141479, 341.740375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000141479,  0.000115519
2017-03-21 09:06:18.654052, slv, 42010afffe840004(unknown)/1,  0.000125290, -0.000016734,  0.000115519,  0.000075575, 341.740375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000075575,  0.000115519
2017-03-21 09:06:19.654118, slv, 42010afffe840004(unknown)/1,  0.000125290, -0.000019074,  0.000115519,  0.000136856, 325.006375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000136856,  0.000115519
2017-03-21 09:06:20.210853, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000019074,  0.000114950,  0.000136856, 305.932375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000136856,  0.000114950
2017-03-21 09:06:20.654129, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000012521,  0.000114950,  0.000088712, 305.932375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000088712,  0.000114950
2017-03-21 09:06:20.822232, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000012521,  0.000118816,  0.000088712, 293.411375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000088712,  0.000118816
2017-03-21 09:06:21.654089, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000028468,  0.000118816,  0.000104828, 293.411375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000104828,  0.000118816
2017-03-21 09:06:22.654093, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000032879,  0.000118816,  0.000079726, 264.943375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000079726,  0.000118816
2017-03-21 09:06:22.689804, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000032879,  0.000116358,  0.000079726, 232.064375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000079726,  0.000116358
2017-03-21 09:06:23.654119, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000018054,  0.000116358,  0.000134100, 232.064375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000134100,  0.000116358
2017-03-21 09:06:24.485730, slv, 42010afffe840004(unknown)/1,  0.000124523, -0.000018054,  0.000103801,  0.000134100, 214.010375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000134100,  0.000103801
2017-03-21 09:06:24.654122, slv, 42010afffe840004(unknown)/1,  0.000124523, -0.000005807,  0.000103801,  0.000103586, 214.010375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000103586,  0.000103801
2017-03-21 09:06:25.654121, slv, 42010afffe840004(unknown)/1,  0.000124523, -0.000006257,  0.000103801,  0.000132945, 208.203375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000132945,  0.000103801
2017-03-21 09:06:26.208545, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000006257,  0.000105206,  0.000132945, 201.946375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000132945,  0.000105206
2017-03-21 09:06:26.654119, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000011776,  0.000105206,  0.000092462, 201.946375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000092462,  0.000105206
2017-03-21 09:06:27.435887, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000011776,  0.000111786,  0.000092462, 190.170375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000092462,  0.000111786
2017-03-21 09:06:27.654095, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000020489,  0.000111786,  0.000115216, 190.170375977, S, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000115216,  0.000111786
2017-03-21 09:06:28.233561, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000020489,  0.000125990,  0.000115216, 169.681375977, D, 0.000124486, 526, -0.000007633, 15900, 213, 56,  0.000115216,  0.000125990
2017-03-21 09:06:28.654130, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000007146,  0.000125990,  0.000118731, 169.681375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000118731,  0.000125990
2017-03-21 09:06:28.726712, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000007146,  0.000096015,  0.000118731, 162.535375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000118731,  0.000096015
2017-03-21 09:06:29.644161, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000007146,  0.000102982,  0.000118731, 162.535375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000118731,  0.000102982
2017-03-21 09:06:29.654041, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000015081,  0.000102982,  0.000098758, 162.535375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000098758,  0.000102982
2017-03-21 09:06:30.654140, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000003163,  0.000102982,  0.000142181, 147.454375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000142181,  0.000102982
2017-03-21 09:06:31.002097, slv, 42010afffe840004(unknown)/1,  0.000123632, -0.000003163,  0.000130481,  0.000142181, 144.291375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000142181,  0.000130481
2017-03-21 09:06:31.654120, slv, 42010afffe840004(unknown)/1,  0.000123632,  0.000011706,  0.000130481,  0.000128497, 144.291375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000128497,  0.000130481
2017-03-21 09:06:32.274950, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000011706,  0.000095053,  0.000128497, 155.997375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000128497,  0.000095053
2017-03-21 09:06:32.654772, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000338829,  0.000095053,  0.000796434, 155.997375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000796434,  0.000095053
2017-03-21 09:06:33.092380, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000338829,  0.000121938,  0.000796434, 494.826375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000796434,  0.000121938
2017-03-21 09:06:33.654096, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000318397,  0.000121938,  0.000090168, 494.826375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000090168,  0.000121938
2017-03-21 09:06:34.654020, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000064956,  0.000121938,  0.000032256, 813.223375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000032256,  0.000121938
2017-03-21 09:06:34.753137, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000064956,  0.000187596,  0.000032256, 748.267375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000032256,  0.000187596
2017-03-21 09:06:34.876842, slv, 42010afffe840004(unknown)/1,  0.000128268, -0.000064956,  0.000166568,  0.000032256, 748.267375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000032256,  0.000166568
2017-03-21 09:06:35.221870, slv, 42010afffe840004(unknown)/1,  0.000127847, -0.000064956,  0.000174134,  0.000032256, 748.267375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000032256,  0.000174134
2017-03-21 09:06:35.290007, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000064956,  0.000166651,  0.000032256, 748.267375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000032256,  0.000166651
2017-03-21 09:06:35.654086, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000060849,  0.000166651,  0.000099647, 748.267375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000099647,  0.000166651
2017-03-21 09:06:36.654033, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000050283,  0.000166651,  0.000054653, 687.418375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000054653,  0.000166651
2017-03-21 09:06:36.904418, slv, 42010afffe840004(unknown)/1,  0.000127082, -0.000050283,  0.000166245,  0.000054653, 637.135375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000054653,  0.000166245
2017-03-21 09:06:36.973756, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000050283,  0.000152631,  0.000054653, 637.135375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000054653,  0.000152631
2017-03-21 09:06:37.307418, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000050283,  0.000195518,  0.000054653, 637.135375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000054653,  0.000195518
2017-03-21 09:06:37.654041, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000062648,  0.000195518,  0.000074058, 637.135375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000074058,  0.000195518
2017-03-21 09:06:38.654037, slv, 42010afffe840004(unknown)/1,  0.000126575, -0.000062656,  0.000195518,  0.000053778, 574.487375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000053778,  0.000195518
2017-03-21 09:06:39.045265, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000062656,  0.000180133,  0.000053778, 511.831375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000053778,  0.000180133
2017-03-21 09:06:39.323219, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000062656,  0.000127750,  0.000053778, 511.831375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000053778,  0.000127750
2017-03-21 09:06:39.654092, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000052333,  0.000127750,  0.000094263, 511.831375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000094263,  0.000127750
2017-03-21 09:06:40.284948, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000052333,  0.000128634,  0.000094263, 459.498375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000094263,  0.000128634
2017-03-21 09:06:40.654081, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000039804,  0.000128634,  0.000078004, 459.498375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000078004,  0.000128634
2017-03-21 09:06:41.654098, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000035624,  0.000128634,  0.000102232, 419.694375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000102232,  0.000128634
2017-03-21 09:06:42.267907, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000035624,  0.000134728,  0.000102232, 384.070375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000102232,  0.000134728
2017-03-21 09:06:42.654047, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000039145,  0.000134728,  0.000070794, 384.070375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000070794,  0.000134728
2017-03-21 09:06:42.862422, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000039145,  0.000137921,  0.000070794, 344.925375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000070794,  0.000137921
2017-03-21 09:06:43.254022, slv, 42010afffe840004(unknown)/1,  0.000124946, -0.000039145,  0.000117441,  0.000070794, 344.925375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000070794,  0.000117441
2017-03-21 09:06:43.654144, slv, 42010afffe840004(unknown)/1,  0.000124946, -0.000014920,  0.000117441,  0.000149886, 344.925375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000149886,  0.000117441
2017-03-21 09:06:44.654091, slv, 42010afffe840004(unknown)/1,  0.000124946, -0.000004822,  0.000117441,  0.000090362, 330.005375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000090362,  0.000117441
2017-03-21 09:06:44.997569, slv, 42010afffe840004(unknown)/1,  0.000124557, -0.000004822,  0.000121713,  0.000090362, 325.183375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000090362,  0.000121713
2017-03-21 09:06:45.486977, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000004822,  0.000121982,  0.000090362, 325.183375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000090362,  0.000121982
2017-03-21 09:06:45.654087, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000030621,  0.000121982,  0.000097611, 325.183375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000097611,  0.000121982
2017-03-21 09:06:46.654098, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000034825,  0.000121982,  0.000081277, 294.562375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000081277,  0.000121982
2017-03-21 09:06:47.327987, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000034825,  0.000166828,  0.000081277, 259.737375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000081277,  0.000166828
2017-03-21 09:06:47.654099, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000026134,  0.000166828,  0.000114850, 259.737375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000114850,  0.000166828
2017-03-21 09:06:48.619760, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000026134,  0.000105778,  0.000114850, 233.603375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000114850,  0.000105778
2017-03-21 09:06:48.654082, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000022469,  0.000105778,  0.000088356, 233.603375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000088356,  0.000105778
2017-03-21 09:06:49.654123, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000016635,  0.000105778,  0.000126411, 211.134375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000126411,  0.000105778
2017-03-21 09:06:50.342030, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000016635,  0.000104771,  0.000126411, 194.499375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000126411,  0.000104771
2017-03-21 09:06:50.654116, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000020054,  0.000104771,  0.000081345, 194.499375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000081345,  0.000104771
2017-03-21 09:06:51.217146, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000020054,  0.000108556,  0.000081345, 174.445375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000081345,  0.000108556
2017-03-21 09:06:51.654112, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000027720,  0.000108556,  0.000110614, 174.445375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000110614,  0.000108556
2017-03-21 09:06:52.134038, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000027720,  0.000096863,  0.000110614, 146.725375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000110614,  0.000096863
2017-03-21 09:06:52.467583, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000027720,  0.000106819,  0.000110614, 146.725375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000110614,  0.000106819
2017-03-21 09:06:52.654140, slv, 42010afffe840004(unknown)/1,  0.000122912,  0.000010238,  0.000106819,  0.000156329, 146.725375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000156329,  0.000106819
2017-03-21 09:06:53.210181, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000010238,  0.000113550,  0.000156329, 156.963375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000156329,  0.000113550
2017-03-21 09:06:53.654158, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000037904,  0.000113550,  0.000165288, 156.963375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000165288,  0.000113550
2017-03-21 09:06:53.922928, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000037904,  0.000114532,  0.000165288, 194.867375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000165288,  0.000114532
2017-03-21 09:06:53.979196, slv, 42010afffe840004(unknown)/1,  0.000123297,  0.000037904,  0.000092073,  0.000165288, 194.867375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000165288,  0.000092073
2017-03-21 09:06:54.654094, slv, 42010afffe840004(unknown)/1,  0.000123297,  0.000007802,  0.000092073,  0.000096509, 194.867375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000096509,  0.000092073
2017-03-21 09:06:55.654094, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000020397,  0.000092073,  0.000109290, 202.669375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000109290,  0.000092073
2017-03-21 09:06:55.949067, slv, 42010afffe840004(unknown)/1,  0.000123427, -0.000020397,  0.000159732,  0.000109290, 182.272375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000109290,  0.000159732
2017-03-21 09:06:56.654110, slv, 42010afffe840004(unknown)/1,  0.000123427, -0.000022230,  0.000159732,  0.000092973, 182.272375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000092973,  0.000159732
2017-03-21 09:06:57.459318, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000022230,  0.000106191,  0.000092973, 160.042375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000092973,  0.000106191
2017-03-21 09:06:57.654117, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000008589,  0.000106191,  0.000136603, 160.042375977, S, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000136603,  0.000106191
2017-03-21 09:06:58.008671, slv, 42010afffe840004(unknown)/1,  0.000123121, -0.000008589,  0.000104818,  0.000136603, 151.453375977, D, 0.000124274, 970, 0.000001331, 23085, 241, 73,  0.000136603,  0.000104818
2017-03-21 09:06:58.654116, slv, 42010afffe840004(unknown)/1,  0.000123121, -0.000010100,  0.000104818,  0.000089644, 151.453375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000089644,  0.000104818
2017-03-21 09:06:58.895895, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000010100,  0.000248238,  0.000089644, 141.353375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000089644,  0.000248238
2017-03-21 09:06:59.654127, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000009923,  0.000248238,  0.000137090, 141.353375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000137090,  0.000248238
2017-03-21 09:06:59.763899, slv, 42010afffe840004(unknown)/1,  0.000123755, -0.000009923,  0.000094387,  0.000137090, 131.430375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000137090,  0.000094387
2017-03-21 09:07:00.654123, slv, 42010afffe840004(unknown)/1,  0.000123755,  0.000006919,  0.000094387,  0.000123963, 131.430375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000123963,  0.000094387
2017-03-21 09:07:01.586140, slv, 42010afffe840004(unknown)/1,  0.000123626,  0.000006919,  0.000106473,  0.000123963, 138.349375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000123963,  0.000106473
2017-03-21 09:07:01.654139, slv, 42010afffe840004(unknown)/1,  0.000123626,  0.000021956,  0.000106473,  0.000167331, 138.349375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000167331,  0.000106473
2017-03-21 09:07:02.654091, slv, 42010afffe840004(unknown)/1,  0.000123626,  0.000006521,  0.000106473,  0.000092964, 160.305375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000092964,  0.000106473
2017-03-21 09:07:03.290434, slv, 42010afffe840004(unknown)/1,  0.000123361,  0.000006521,  0.000103202,  0.000092964, 166.826375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000092964,  0.000103202
2017-03-21 09:07:03.654087, slv, 42010afffe840004(unknown)/1,  0.000123361, -0.000024979,  0.000103202,  0.000104065, 166.826375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000104065,  0.000103202
2017-03-21 09:07:03.819354, slv, 42010afffe840004(unknown)/1,  0.000123004, -0.000024979,  0.000101801,  0.000104065, 141.847375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000104065,  0.000101801
2017-03-21 09:07:04.654087, slv, 42010afffe840004(unknown)/1,  0.000123004, -0.000026625,  0.000101801,  0.000089050, 141.847375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000089050,  0.000101801
2017-03-21 09:07:05.654120, slv, 42010afffe840004(unknown)/1,  0.000123004, -0.000018855,  0.000101801,  0.000119248, 115.222375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000119248,  0.000101801
2017-03-21 09:07:05.765141, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000018855,  0.000113667,  0.000119248, 96.367375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000119248,  0.000113667
2017-03-21 09:07:05.814365, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000018855,  0.000095724,  0.000119248, 96.367375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000119248,  0.000095724
2017-03-21 09:07:06.411226, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000018855,  0.000091989,  0.000119248, 96.367375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000119248,  0.000091989
2017-03-21 09:07:06.654117, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000009243,  0.000091989,  0.000107645, 96.367375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000107645,  0.000091989
2017-03-21 09:07:07.654131, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000006084,  0.000091989,  0.000124939, 87.124375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000124939,  0.000091989
2017-03-21 09:07:07.971390, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000006084,  0.000091610,  0.000124939, 81.040375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000124939,  0.000091610
2017-03-21 09:07:08.089914, slv, 42010afffe840004(unknown)/1,  0.000121944, -0.000006084,  0.000098277,  0.000124939, 81.040375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000124939,  0.000098277
2017-03-21 09:07:08.654134, slv, 42010afffe840004(unknown)/1,  0.000121944,  0.000007922,  0.000098277,  0.000135226, 81.040375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000135226,  0.000098277
2017-03-21 09:07:09.020394, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000007922,  0.000165139,  0.000135226, 88.962375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000135226,  0.000165139
2017-03-21 09:07:09.654108, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000006227,  0.000165139,  0.000121255, 88.962375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000121255,  0.000165139
2017-03-21 09:07:10.318234, slv, 42010afffe840004(unknown)/1,  0.000122194,  0.000006227,  0.000094903,  0.000121255, 95.189375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000121255,  0.000094903
2017-03-21 09:07:10.654157, slv, 42010afffe840004(unknown)/1,  0.000122194, -0.000015271,  0.000094903,  0.000092480, 95.189375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000092480,  0.000094903
2017-03-21 09:07:10.714622, slv, 42010afffe840004(unknown)/1,  0.000122005, -0.000015271,  0.000131782,  0.000092480, 79.918375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000092480,  0.000131782
2017-03-21 09:07:11.654142, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000010298,  0.000131782,  0.000172315, 79.918375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000172315,  0.000131782
2017-03-21 09:07:12.606443, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000010298,  0.000097566,  0.000172315, 90.216375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000172315,  0.000097566
2017-03-21 09:07:12.654096, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000015772,  0.000097566,  0.000103263, 90.216375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000103263,  0.000097566
2017-03-21 09:07:13.654097, slv, 42010afffe840004(unknown)/1,  0.000122029, -0.000014896,  0.000097566,  0.000111003, 105.988375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000111003,  0.000097566
2017-03-21 09:07:13.887321, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000014896,  0.000091658,  0.000111003, 91.092375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000111003,  0.000091658
2017-03-21 09:07:14.654129, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000014496,  0.000091658,  0.000104002, 91.092375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000104002,  0.000091658
2017-03-21 09:07:14.878049, slv, 42010afffe840004(unknown)/1,  0.000121630, -0.000014496,  0.000094617,  0.000104002, 76.596375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000104002,  0.000094617
2017-03-21 09:07:15.161527, slv, 42010afffe840004(unknown)/1,  0.000121422, -0.000014496,  0.000130757,  0.000104002, 76.596375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000104002,  0.000130757
2017-03-21 09:07:15.654123, slv, 42010afffe840004(unknown)/1,  0.000121422, -0.000005606,  0.000130757,  0.000128176, 76.596375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000128176,  0.000130757
2017-03-21 09:07:16.185783, slv, 42010afffe840004(unknown)/1,  0.000121319, -0.000005606,  0.000096272,  0.000128176, 70.990375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000128176,  0.000096272
2017-03-21 09:07:16.654107, slv, 42010afffe840004(unknown)/1,  0.000121319,  0.000000982,  0.000096272,  0.000116528, 70.990375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000116528,  0.000096272
2017-03-21 09:07:17.654165, slv, 42010afffe840004(unknown)/1,  0.000121319,  0.000036679,  0.000096272,  0.000199468, 71.972375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000199468,  0.000096272
2017-03-21 09:07:17.665944, slv, 42010afffe840004(unknown)/1,  0.000121484,  0.000036679,  0.000103596,  0.000199468, 108.651375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000199468,  0.000103596
2017-03-21 09:07:17.790178, slv, 42010afffe840004(unknown)/1,  0.000122016,  0.000036679,  0.000119599,  0.000199468, 108.651375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000199468,  0.000119599
2017-03-21 09:07:18.106191, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000036679,  0.000100856,  0.000199468, 108.651375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000199468,  0.000100856
2017-03-21 09:07:18.654129, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000044962,  0.000100856,  0.000134305, 108.651375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000134305,  0.000100856
2017-03-21 09:07:19.308550, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000044962,  0.000110936,  0.000134305, 153.613375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000134305,  0.000110936
2017-03-21 09:07:19.654133, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000006637,  0.000110936,  0.000124245, 153.613375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000124245,  0.000110936
2017-03-21 09:07:20.307772, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000006637,  0.000123179,  0.000124245, 160.250375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000124245,  0.000123179
2017-03-21 09:07:20.654128, slv, 42010afffe840004(unknown)/1,  0.000122753, -0.000000350,  0.000123179,  0.000120554, 160.250375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000120554,  0.000123179
2017-03-21 09:07:21.540584, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000000350,  0.000103171,  0.000120554, 159.900375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000120554,  0.000103171
2017-03-21 09:07:21.654093, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000002942,  0.000103171,  0.000118989, 159.900375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000118989,  0.000103171
2017-03-21 09:07:22.654129, slv, 42010afffe840004(unknown)/1,  0.000122675,  0.000007833,  0.000103171,  0.000142027, 156.958375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000142027,  0.000103171
2017-03-21 09:07:23.076418, slv, 42010afffe840004(unknown)/1,  0.000122730,  0.000007833,  0.000138976,  0.000142027, 164.791375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000142027,  0.000138976
2017-03-21 09:07:23.654124, slv, 42010afffe840004(unknown)/1,  0.000122730,  0.000020546,  0.000138976,  0.000144470, 164.791375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000144470,  0.000138976
2017-03-21 09:07:24.654096, slv, 42010afffe840004(unknown)/1,  0.000122730,  0.000007818,  0.000138976,  0.000116626, 185.337375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000116626,  0.000138976
2017-03-21 09:07:24.818015, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000007818,  0.000117905,  0.000116626, 193.155375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000116626,  0.000117905
2017-03-21 09:07:25.654115, slv, 42010afffe840004(unknown)/1,  0.000122826, -0.000011537,  0.000117905,  0.000105856, 193.155375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000105856,  0.000117905
2017-03-21 09:07:26.654108, slv, 42010afffe840004(unknown)/1,  0.000122826, -0.000011749,  0.000117905,  0.000116297, 181.618375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000116297,  0.000117905
2017-03-21 09:07:26.763509, slv, 42010afffe840004(unknown)/1,  0.000122703, -0.000011749,  0.000109074,  0.000116297, 169.869375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000116297,  0.000109074
2017-03-21 09:07:27.654112, slv, 42010afffe840004(unknown)/1,  0.000122703,  0.000002324,  0.000109074,  0.000133880, 169.869375977, S, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000133880,  0.000109074
2017-03-21 09:07:28.355462, slv, 42010afffe840004(unknown)/1,  0.000122629,  0.000002324,  0.000112716,  0.000133880, 172.193375977, D, 0.000124920, 1739, -0.000000608, 92781, 330, 200,  0.000133880,  0.000112716
2017-03-21 09:07:28.654092, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000016586,  0.000112716,  0.000078280, 172.193375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000078280,  0.000112716
2017-03-21 09:07:29.654048, slv, 42010afffe840004(unknown)/1,  0.000122629, -0.000031688,  0.000112716,  0.000103600, 155.607375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000103600,  0.000112716
2017-03-21 09:07:30.066767, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000031688,  0.000137615,  0.000103600, 123.919375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000103600,  0.000137615
2017-03-21 09:07:30.654095, slv, 42010afffe840004(unknown)/1,  0.000122618, -0.000017199,  0.000137615,  0.000107248, 123.919375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000107248,  0.000137615
2017-03-21 09:07:31.522443, slv, 42010afffe840004(unknown)/1,  0.000122441, -0.000017199,  0.000096622,  0.000107248, 106.720375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000107248,  0.000096622
2017-03-21 09:07:31.654102, slv, 42010afffe840004(unknown)/1,  0.000122441, -0.000004792,  0.000096622,  0.000128227, 106.720375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000128227,  0.000096622
2017-03-21 09:07:31.663663, slv, 42010afffe840004(unknown)/1,  0.000122309, -0.000004792,  0.000123876,  0.000128227, 101.928375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000128227,  0.000123876
2017-03-21 09:07:32.261893, slv, 42010afffe840004(unknown)/1,  0.000122228, -0.000004792,  0.000088106,  0.000128227, 101.928375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000128227,  0.000088106
2017-03-21 09:07:32.585608, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000004792,  0.000063352,  0.000128227, 101.928375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000128227,  0.000063352
2017-03-21 09:07:32.654053, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000005573,  0.000063352,  0.000104980, 101.928375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000104980,  0.000063352
2017-03-21 09:07:33.654123, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000007259,  0.000063352,  0.000124327, 96.355375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000124327,  0.000063352
2017-03-21 09:07:34.548964, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000007259,  0.000077331,  0.000124327, 89.096375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000124327,  0.000077331
2017-03-21 09:07:34.654113, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000006561,  0.000077331,  0.000132251, 89.096375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000132251,  0.000077331
2017-03-21 09:07:34.851473, slv, 42010afffe840004(unknown)/1,  0.000121269,  0.000006561,  0.000082030,  0.000132251, 95.657375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000132251,  0.000082030
2017-03-21 09:07:35.654121, slv, 42010afffe840004(unknown)/1,  0.000121269,  0.000003976,  0.000082030,  0.000118513, 95.657375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000118513,  0.000082030
2017-03-21 09:07:35.704008, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000003976,  0.000087292,  0.000118513, 99.633375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000118513,  0.000087292
2017-03-21 09:07:36.654097, slv, 42010afffe840004(unknown)/1,  0.000121015, -0.000007549,  0.000087292,  0.000108672, 99.633375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000108672,  0.000087292
2017-03-21 09:07:37.613014, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000007549,  0.000083577,  0.000108672, 92.084375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000108672,  0.000083577
2017-03-21 09:07:37.654095, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000003860,  0.000083577,  0.000125301, 92.084375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000125301,  0.000083577
2017-03-21 09:07:37.964705, slv, 42010afffe840004(unknown)/1,  0.000120381, -0.000003860,  0.000088795,  0.000125301, 88.224375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000125301,  0.000088795
2017-03-21 09:07:38.654127, slv, 42010afffe840004(unknown)/1,  0.000120381,  0.000015255,  0.000088795,  0.000146270, 88.224375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000146270,  0.000088795
2017-03-21 09:07:39.414010, slv, 42010afffe840004(unknown)/1,  0.000120250,  0.000015255,  0.000087608,  0.000146270, 103.479375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000146270,  0.000087608
2017-03-21 09:07:39.654088, slv, 42010afffe840004(unknown)/1,  0.000120250,  0.000009391,  0.000087608,  0.000113144, 103.479375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000113144,  0.000087608
2017-03-21 09:07:40.654111, slv, 42010afffe840004(unknown)/1,  0.000120250, -0.000005025,  0.000087608,  0.000117305, 112.870375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000117305,  0.000087608
2017-03-21 09:07:40.883020, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000005025,  0.000100683,  0.000117305, 107.845375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000117305,  0.000100683
2017-03-21 09:07:41.353125, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000005025,  0.000093606,  0.000117305, 107.845375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000117305,  0.000093606
2017-03-21 09:07:41.654106, slv, 42010afffe840004(unknown)/1,  0.000119934,  0.000001018,  0.000093606,  0.000124914, 107.845375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000124914,  0.000093606
2017-03-21 09:07:41.732713, slv, 42010afffe840004(unknown)/1,  0.000119756,  0.000001018,  0.000098252,  0.000124914, 108.863375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000124914,  0.000098252
2017-03-21 09:07:42.499539, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000001018,  0.000082504,  0.000124914, 108.863375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000124914,  0.000082504
2017-03-21 09:07:42.654080, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000005776,  0.000082504,  0.000103034, 108.863375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000103034,  0.000082504
2017-03-21 09:07:43.365956, slv, 42010afffe840004(unknown)/1,  0.000119203, -0.000005776,  0.000074656,  0.000103034, 103.087375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000103034,  0.000074656
2017-03-21 09:07:43.637406, slv, 42010afffe840004(unknown)/1,  0.000118735, -0.000005776,  0.000076326,  0.000103034, 103.087375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000103034,  0.000076326
2017-03-21 09:07:43.654058, slv, 42010afffe840004(unknown)/1,  0.000118735, -0.000012420,  0.000076326,  0.000110426, 103.087375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000110426,  0.000076326
2017-03-21 09:07:43.685061, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000012420,  0.000078539,  0.000110426, 90.667375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000110426,  0.000078539
2017-03-21 09:07:44.654145, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000017840,  0.000078539,  0.000162307, 90.667375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000162307,  0.000078539
2017-03-21 09:07:45.542150, slv, 42010afffe840004(unknown)/1,  0.000118253,  0.000017840,  0.000105153,  0.000162307, 108.507375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000162307,  0.000105153
2017-03-21 09:07:45.654125, slv, 42010afffe840004(unknown)/1,  0.000118253,  0.000037205,  0.000105153,  0.000148675, 108.507375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000148675,  0.000105153
2017-03-21 09:07:46.096891, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000037205,  0.000121493,  0.000148675, 145.712375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000148675,  0.000121493
2017-03-21 09:07:46.654121, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000026394,  0.000121493,  0.000140871, 145.712375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000140871,  0.000121493
2017-03-21 09:07:47.168611, slv, 42010afffe840004(unknown)/1,  0.000118627,  0.000026394,  0.000094335,  0.000140871, 172.106375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000140871,  0.000094335
2017-03-21 09:07:47.654158, slv, 42010afffe840004(unknown)/1,  0.000118627,  0.000042919,  0.000094335,  0.000182100, 172.106375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000182100,  0.000094335
2017-03-21 09:07:48.505740, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000042919,  0.000085156,  0.000182100, 215.025375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000182100,  0.000085156
2017-03-21 09:07:48.654062, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000017665,  0.000085156,  0.000090594, 215.025375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000090594,  0.000085156
2017-03-21 09:07:49.184657, slv, 42010afffe840004(unknown)/1,  0.000118947,  0.000017665,  0.000171071,  0.000090594, 232.690375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000090594,  0.000171071
2017-03-21 09:07:49.654144, slv, 42010afffe840004(unknown)/1,  0.000118947,  0.000021141,  0.000171071,  0.000189372, 232.690375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000189372,  0.000171071
2017-03-21 09:07:50.572357, slv, 42010afffe840004(unknown)/1,  0.000119319,  0.000021141,  0.000119991,  0.000189372, 253.831375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000189372,  0.000119991
2017-03-21 09:07:50.654101, slv, 42010afffe840004(unknown)/1,  0.000119319,  0.000026465,  0.000119991,  0.000101825, 253.831375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000101825,  0.000119991
2017-03-21 09:07:51.111655, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000026465,  0.000106320,  0.000101825, 280.296375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000101825,  0.000106320
2017-03-21 09:07:51.654092, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000013352,  0.000106320,  0.000110265, 280.296375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000110265,  0.000106320
2017-03-21 09:07:52.654079, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000013155,  0.000106320,  0.000102376, 266.944375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000102376,  0.000106320
2017-03-21 09:07:52.789603, slv, 42010afffe840004(unknown)/1,  0.000119246, -0.000013155,  0.000108505,  0.000102376, 253.789375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000102376,  0.000108505
2017-03-21 09:07:53.410107, slv, 42010afffe840004(unknown)/1,  0.000119135, -0.000013155,  0.000135331,  0.000102376, 253.789375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000102376,  0.000135331
2017-03-21 09:07:53.485078, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000013155,  0.000113214,  0.000102376, 253.789375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000102376,  0.000113214
2017-03-21 09:07:53.654143, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000008144,  0.000113214,  0.000119856, 253.789375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000119856,  0.000113214
2017-03-21 09:07:54.654079, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000012632,  0.000113214,  0.000092967, 245.645375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000092967,  0.000113214
2017-03-21 09:07:54.904558, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000012632,  0.000112978,  0.000092967, 233.013375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000092967,  0.000112978
2017-03-21 09:07:55.470403, slv, 42010afffe840004(unknown)/1,  0.000118547, -0.000012632,  0.000103667,  0.000092967, 233.013375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000092967,  0.000103667
2017-03-21 09:07:55.654097, slv, 42010afffe840004(unknown)/1,  0.000118547, -0.000014211,  0.000103667,  0.000116200, 233.013375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000116200,  0.000103667
2017-03-21 09:07:56.654129, slv, 42010afffe840004(unknown)/1,  0.000118547,  0.000006401,  0.000103667,  0.000133696, 218.802375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000133696,  0.000103667
2017-03-21 09:07:57.137232, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000006401,  0.000095326,  0.000133696, 225.203375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000133696,  0.000095326
2017-03-21 09:07:57.654102, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000011004,  0.000095326,  0.000125218, 225.203375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000125218,  0.000095326
2017-03-21 09:07:58.267971, slv, 42010afffe840004(unknown)/1,  0.000118344,  0.000011004,  0.000115946,  0.000125218, 236.207375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000125218,  0.000115946
2017-03-21 09:07:58.289420, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000011004,  0.000118664,  0.000125218, 236.207375977, D, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000125218,  0.000118664
2017-03-21 09:07:58.654088, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000006316,  0.000118664,  0.000098898, 236.207375977, S, 0.000122458, 645, 0.000000691, 16572, 128, 39,  0.000098898,  0.000118664
2017-03-21 09:07:59.654061, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000013533,  0.000118664,  0.000110816, 229.891375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000110816,  0.000118664
2017-03-21 09:08:00.097381, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000013533,  0.000107359,  0.000110816, 216.358375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000110816,  0.000107359
2017-03-21 09:08:00.654170, slv, 42010afffe840004(unknown)/1,  0.000118345,  0.000035175,  0.000107359,  0.000196269, 216.358375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000196269,  0.000107359
2017-03-21 09:08:01.654143, slv, 42010afffe840004(unknown)/1,  0.000118345,  0.000072039,  0.000107359,  0.000184499, 251.533375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000184499,  0.000107359
2017-03-21 09:08:01.826280, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000072039,  0.000110789,  0.000184499, 323.572375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000184499,  0.000110789
2017-03-21 09:08:02.171381, slv, 42010afffe840004(unknown)/1,  0.000118951,  0.000072039,  0.000109219,  0.000184499, 323.572375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000184499,  0.000109219
2017-03-21 09:08:02.654132, slv, 42010afffe840004(unknown)/1,  0.000118951,  0.000041673,  0.000109219,  0.000136143, 323.572375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000136143,  0.000109219
2017-03-21 09:08:03.654138, slv, 42010afffe840004(unknown)/1,  0.000118951,  0.000037415,  0.000109219,  0.000176590, 365.245375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000176590,  0.000109219
2017-03-21 09:08:03.942567, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000037415,  0.000125419,  0.000176590, 402.660375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000176590,  0.000125419
2017-03-21 09:08:03.973812, slv, 42010afffe840004(unknown)/1,  0.000119933,  0.000037415,  0.000130733,  0.000176590, 402.660375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000176590,  0.000130733
2017-03-21 09:08:04.654088, slv, 42010afffe840004(unknown)/1,  0.000119933,  0.000007407,  0.000130733,  0.000077109, 402.660375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000077109,  0.000130733
2017-03-21 09:08:05.171407, slv, 42010afffe840004(unknown)/1,  0.000120091,  0.000007407,  0.000135729,  0.000077109, 410.067375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000077109,  0.000135729
2017-03-21 09:08:05.654069, slv, 42010afffe840004(unknown)/1,  0.000120091, -0.000031149,  0.000135729,  0.000100617, 410.067375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000100617,  0.000135729
2017-03-21 09:08:06.654039, slv, 42010afffe840004(unknown)/1,  0.000120091, -0.000028519,  0.000135729,  0.000082527, 378.918375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000082527,  0.000135729
2017-03-21 09:08:06.851501, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000028519,  0.000132282,  0.000082527, 350.399375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000082527,  0.000132282
2017-03-21 09:08:07.234300, slv, 42010afffe840004(unknown)/1,  0.000119631, -0.000028519,  0.000117288,  0.000082527, 350.399375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000082527,  0.000117288
2017-03-21 09:08:07.654105, slv, 42010afffe840004(unknown)/1,  0.000119631, -0.000012755,  0.000117288,  0.000131686, 350.399375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000131686,  0.000117288
2017-03-21 09:08:07.881131, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000012755,  0.000132397,  0.000131686, 337.644375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000131686,  0.000132397
2017-03-21 09:08:08.654104, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000007241,  0.000132397,  0.000093038, 337.644375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000093038,  0.000132397
2017-03-21 09:08:09.030168, slv, 42010afffe840004(unknown)/1,  0.000119578, -0.000007241,  0.000122102,  0.000093038, 330.403375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000093038,  0.000122102
2017-03-21 09:08:09.654087, slv, 42010afffe840004(unknown)/1,  0.000119578, -0.000017607,  0.000122102,  0.000110899, 330.403375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000110899,  0.000122102
2017-03-21 09:08:09.882952, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000017607,  0.000117482,  0.000110899, 312.796375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000110899,  0.000117482
2017-03-21 09:08:10.654062, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000018211,  0.000117482,  0.000091698, 312.796375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000091698,  0.000117482
2017-03-21 09:08:10.909228, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000018211,  0.000108669,  0.000091698, 294.585375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000091698,  0.000108669
2017-03-21 09:08:11.654096, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000015693,  0.000108669,  0.000115608, 294.585375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000115608,  0.000108669
2017-03-21 09:08:12.654091, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000008584,  0.000108669,  0.000105725, 278.892375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000105725,  0.000108669
2017-03-21 09:08:12.824997, slv, 42010afffe840004(unknown)/1,  0.000119062, -0.000008584,  0.000122510,  0.000105725, 270.308375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000105725,  0.000122510
2017-03-21 09:08:13.654118, slv, 42010afffe840004(unknown)/1,  0.000119062, -0.000006711,  0.000122510,  0.000119167, 270.308375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000119167,  0.000122510
2017-03-21 09:08:14.544119, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000006711,  0.000104768,  0.000119167, 263.597375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000119167,  0.000104768
2017-03-21 09:08:14.654061, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000013352,  0.000104768,  0.000092160, 263.597375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000092160,  0.000104768
2017-03-21 09:08:15.654094, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000015029,  0.000104768,  0.000115717, 250.245375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000115717,  0.000104768
2017-03-21 09:08:15.841686, slv, 42010afffe840004(unknown)/1,  0.000118933, -0.000015029,  0.000127344,  0.000115717, 235.216375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000115717,  0.000127344
2017-03-21 09:08:16.654092, slv, 42010afffe840004(unknown)/1,  0.000118933, -0.000007623,  0.000127344,  0.000106936, 235.216375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000106936,  0.000127344
2017-03-21 09:08:17.654137, slv, 42010afffe840004(unknown)/1,  0.000118933, -0.000006011,  0.000127344,  0.000118907, 227.593375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000118907,  0.000127344
2017-03-21 09:08:17.804945, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000006011,  0.000102045,  0.000118907, 221.582375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000118907,  0.000102045
2017-03-21 09:08:18.654083, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000010070,  0.000102045,  0.000098772, 221.582375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000098772,  0.000102045
2017-03-21 09:08:19.381080, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000010070,  0.000106018,  0.000098772, 211.512375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000098772,  0.000106018
2017-03-21 09:08:19.654103, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000006403,  0.000106018,  0.000126000, 211.512375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000126000,  0.000106018
2017-03-21 09:08:20.654122, slv, 42010afffe840004(unknown)/1,  0.000118692,  0.000015632,  0.000106018,  0.000142649, 205.109375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000142649,  0.000106018
2017-03-21 09:08:21.233233, slv, 42010afffe840004(unknown)/1,  0.000118615,  0.000015632,  0.000107677,  0.000142649, 220.741375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000142649,  0.000107677
2017-03-21 09:08:21.654119, slv, 42010afffe840004(unknown)/1,  0.000118615,  0.000018431,  0.000107677,  0.000131522, 220.741375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000131522,  0.000107677
2017-03-21 09:08:22.268146, slv, 42010afffe840004(unknown)/1,  0.000118715,  0.000018431,  0.000118276,  0.000131522, 239.172375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000131522,  0.000118276
2017-03-21 09:08:22.654108, slv, 42010afffe840004(unknown)/1,  0.000118715,  0.000017524,  0.000118276,  0.000140857, 239.172375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000140857,  0.000118276
2017-03-21 09:08:23.181334, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000017524,  0.000118085,  0.000140857, 256.696375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000140857,  0.000118085
2017-03-21 09:08:23.654097, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000015865,  0.000118085,  0.000128435, 256.696375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000128435,  0.000118085
2017-03-21 09:08:23.712144, slv, 42010afffe840004(unknown)/1,  0.000118943,  0.000015865,  0.000112690,  0.000128435, 272.561375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000128435,  0.000112690
2017-03-21 09:08:24.134720, slv, 42010afffe840004(unknown)/1,  0.000119036,  0.000015865,  0.000130146,  0.000128435, 272.561375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000128435,  0.000130146
2017-03-21 09:08:24.654090, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000004032,  0.000130146,  0.000101384, 272.561375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000101384,  0.000130146
2017-03-21 09:08:25.587136, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000004032,  0.000170707,  0.000101384, 268.529375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000101384,  0.000170707
2017-03-21 09:08:25.654100, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000008871,  0.000170707,  0.000119158, 268.529375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000119158,  0.000170707
2017-03-21 09:08:25.795865, slv, 42010afffe840004(unknown)/1,  0.000119324, -0.000008871,  0.000105010,  0.000119158, 259.658375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000119158,  0.000105010
2017-03-21 09:08:26.654094, slv, 42010afffe840004(unknown)/1,  0.000119324, -0.000007777,  0.000105010,  0.000103859, 259.658375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000103859,  0.000105010
2017-03-21 09:08:26.838692, slv, 42010afffe840004(unknown)/1,  0.000119190, -0.000007777,  0.000115085,  0.000103859, 251.881375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000103859,  0.000115085
2017-03-21 09:08:27.654110, slv, 42010afffe840004(unknown)/1,  0.000119190,  0.000003150,  0.000115085,  0.000140955, 251.881375977, S, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000140955,  0.000115085
2017-03-21 09:08:28.366000, slv, 42010afffe840004(unknown)/1,  0.000119223,  0.000003150,  0.000125386,  0.000140955, 255.031375977, D, 0.000119820, 1381, 0.000001861, 17245, 161, 68,  0.000140955,  0.000125386
2017-03-21 09:08:28.654128, slv, 42010afffe840004(unknown)/1,  0.000119223,  0.000026866,  0.000125386,  0.000151191, 255.031375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000151191,  0.000125386
2017-03-21 09:08:29.654148, slv, 42010afffe840004(unknown)/1,  0.000119223,  0.000048452,  0.000125386,  0.000184160, 281.897375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000184160,  0.000125386
2017-03-21 09:08:29.994018, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000048452,  0.000090385,  0.000184160, 330.349375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000184160,  0.000090385
2017-03-21 09:08:30.654099, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000028099,  0.000090385,  0.000110735, 330.349375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110735,  0.000090385
2017-03-21 09:08:31.602740, slv, 42010afffe840004(unknown)/1,  0.000119566,  0.000028099,  0.000116431,  0.000110735, 358.448375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110735,  0.000116431
2017-03-21 09:08:31.654082, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000011699,  0.000116431,  0.000104906, 358.448375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000104906,  0.000116431
2017-03-21 09:08:32.654105, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000008267,  0.000116431,  0.000117691, 346.749375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000117691,  0.000116431
2017-03-21 09:08:32.796788, slv, 42010afffe840004(unknown)/1,  0.000119521, -0.000008267,  0.000121776,  0.000117691, 338.482375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000117691,  0.000121776
2017-03-21 09:08:33.555543, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000008267,  0.000137398,  0.000117691, 338.482375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000117691,  0.000137398
2017-03-21 09:08:33.654058, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000011184,  0.000137398,  0.000099090, 338.482375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000099090,  0.000137398
2017-03-21 09:08:34.654087, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000026094,  0.000137398,  0.000087891, 327.298375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000087891,  0.000137398
2017-03-21 09:08:35.185569, slv, 42010afffe840004(unknown)/1,  0.000119651, -0.000026094,  0.000152262,  0.000087891, 301.204375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000087891,  0.000152262
2017-03-21 09:08:35.654089, slv, 42010afffe840004(unknown)/1,  0.000119651, -0.000019810,  0.000152262,  0.000111725, 301.204375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000111725,  0.000152262
2017-03-21 09:08:36.187420, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000019810,  0.000107640,  0.000111725, 281.394375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000111725,  0.000107640
2017-03-21 09:08:36.654106, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000002567,  0.000107640,  0.000122369, 281.394375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000122369,  0.000107640
2017-03-21 09:08:36.674910, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000002567,  0.000103386,  0.000122369, 278.827375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000122369,  0.000103386
2017-03-21 09:08:37.654097, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000002123,  0.000103386,  0.000112408, 278.827375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000112408,  0.000103386
2017-03-21 09:08:38.649946, slv, 42010afffe840004(unknown)/1,  0.000119421, -0.000002123,  0.000133318,  0.000112408, 276.704375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000112408,  0.000133318
2017-03-21 09:08:38.653975, slv, 42010afffe840004(unknown)/1,  0.000119421, -0.000039926,  0.000133318,  0.000046606, 276.704375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000046606,  0.000133318
2017-03-21 09:08:39.422909, slv, 42010afffe840004(unknown)/1,  0.000119126, -0.000039926,  0.000109772,  0.000046606, 236.778375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000046606,  0.000109772
2017-03-21 09:08:39.654101, slv, 42010afffe840004(unknown)/1,  0.000119126, -0.000034170,  0.000109772,  0.000123600, 236.778375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000123600,  0.000109772
2017-03-21 09:08:39.941541, slv, 42010afffe840004(unknown)/1,  0.000118761, -0.000034170,  0.000102994,  0.000123600, 202.608375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000123600,  0.000102994
2017-03-21 09:08:40.654129, slv, 42010afffe840004(unknown)/1,  0.000118761, -0.000001936,  0.000102994,  0.000110415, 202.608375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110415,  0.000102994
2017-03-21 09:08:41.114076, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000001936,  0.000107958,  0.000110415, 200.672375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110415,  0.000107958
2017-03-21 09:08:41.567051, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000001936,  0.000127822,  0.000110415, 200.672375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110415,  0.000127822
2017-03-21 09:08:41.655031, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000004659,  0.000127822,  0.000117601, 200.672375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000117601,  0.000127822
2017-03-21 09:08:42.468393, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000004659,  0.000121757,  0.000117601, 196.013375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000117601,  0.000121757
2017-03-21 09:08:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000010300,  0.000121757,  0.000098958, 196.013375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000098958,  0.000121757
2017-03-21 09:08:43.654105, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000004593,  0.000121757,  0.000129030, 185.713375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000129030,  0.000121757
2017-03-21 09:08:44.287582, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000004593,  0.000099806,  0.000129030, 181.120375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000129030,  0.000099806
2017-03-21 09:08:44.654094, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000001889,  0.000099806,  0.000104342, 181.120375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000104342,  0.000099806
2017-03-21 09:08:45.654117, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000005277,  0.000099806,  0.000143338, 179.231375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000143338,  0.000099806
2017-03-21 09:08:45.889443, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000005277,  0.000094526,  0.000143338, 184.508375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000143338,  0.000094526
2017-03-21 09:08:46.654166, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000039339,  0.000094526,  0.000172439, 184.508375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000172439,  0.000094526
2017-03-21 09:08:47.643598, slv, 42010afffe840004(unknown)/1,  0.000118864,  0.000039339,  0.000148406,  0.000172439, 223.847375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000172439,  0.000148406
2017-03-21 09:08:47.654094, slv, 42010afffe840004(unknown)/1,  0.000118864,  0.000042112,  0.000148406,  0.000149184, 223.847375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000149184,  0.000148406
2017-03-21 09:08:48.488930, slv, 42010afffe840004(unknown)/1,  0.000119306,  0.000042112,  0.000118608,  0.000149184, 265.959375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000149184,  0.000118608
2017-03-21 09:08:48.654083, slv, 42010afffe840004(unknown)/1,  0.000119306,  0.000002325,  0.000118608,  0.000093635, 265.959375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000093635,  0.000118608
2017-03-21 09:08:49.654098, slv, 42010afffe840004(unknown)/1,  0.000119306, -0.000017467,  0.000118608,  0.000110041, 268.284375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110041,  0.000118608
2017-03-21 09:08:50.006431, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000017467,  0.000116489,  0.000110041, 250.817375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000110041,  0.000116489
2017-03-21 09:08:50.654068, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000018115,  0.000116489,  0.000092407, 250.817375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000092407,  0.000116489
2017-03-21 09:08:51.479604, slv, 42010afffe840004(unknown)/1,  0.000119224, -0.000018115,  0.000120294,  0.000092407, 232.702375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000092407,  0.000120294
2017-03-21 09:08:51.622477, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000018115,  0.000169119,  0.000092407, 232.702375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000092407,  0.000169119
2017-03-21 09:08:51.654090, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000012128,  0.000169119,  0.000121924, 232.702375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000121924,  0.000169119
2017-03-21 09:08:52.654106, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000006813,  0.000169119,  0.000102878, 220.574375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000102878,  0.000169119
2017-03-21 09:08:53.103097, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000006813,  0.000128832,  0.000102878, 213.761375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000102878,  0.000128832
2017-03-21 09:08:53.654098, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000006565,  0.000128832,  0.000122484, 213.761375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000122484,  0.000128832
2017-03-21 09:08:54.152311, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000006565,  0.000122009,  0.000122484, 207.196375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000122484,  0.000122009
2017-03-21 09:08:54.654086, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000008035,  0.000122009,  0.000099997, 207.196375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000099997,  0.000122009
2017-03-21 09:08:55.654112, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000006032,  0.000122009,  0.000126486, 199.161375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000126486,  0.000122009
2017-03-21 09:08:56.147119, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000006032,  0.000104129,  0.000126486, 193.129375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000126486,  0.000104129
2017-03-21 09:08:56.654100, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000001579,  0.000104129,  0.000115212, 193.129375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000115212,  0.000104129
2017-03-21 09:08:56.662587, slv, 42010afffe840004(unknown)/1,  0.000119141,  0.000001579,  0.000099230,  0.000115212, 194.708375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000115212,  0.000099230
2017-03-21 09:08:57.654118, slv, 42010afffe840004(unknown)/1,  0.000119141,  0.000003766,  0.000099230,  0.000130727, 194.708375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000130727,  0.000099230
2017-03-21 09:08:58.624956, slv, 42010afffe840004(unknown)/1,  0.000119190,  0.000003766,  0.000144031,  0.000130727, 198.474375977, D, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000130727,  0.000144031
2017-03-21 09:08:58.654086, slv, 42010afffe840004(unknown)/1,  0.000119190, -0.000006478,  0.000144031,  0.000094648, 198.474375977, S, 0.000119165, 445, 0.000000867, 22939, 281, 58,  0.000094648,  0.000144031
2017-03-21 09:08:59.150470, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000006478,  0.000100292,  0.000094648, 191.996375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000094648,  0.000100292
2017-03-21 09:08:59.654122, slv, 42010afffe840004(unknown)/1,  0.000119162,  0.000004812,  0.000100292,  0.000153329, 191.996375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000153329,  0.000100292
2017-03-21 09:09:00.088404, slv, 42010afffe840004(unknown)/1,  0.000119059,  0.000004812,  0.000101990,  0.000153329, 196.808375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000153329,  0.000101990
2017-03-21 09:09:00.654091, slv, 42010afffe840004(unknown)/1,  0.000119059,  0.000007556,  0.000101990,  0.000100005, 196.808375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100005,  0.000101990
2017-03-21 09:09:01.503040, slv, 42010afffe840004(unknown)/1,  0.000119000,  0.000007556,  0.000105703,  0.000100005, 204.364375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100005,  0.000105703
2017-03-21 09:09:01.654136, slv, 42010afffe840004(unknown)/1,  0.000119000,  0.000013277,  0.000105703,  0.000164609, 204.364375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000164609,  0.000105703
2017-03-21 09:09:02.237199, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000013277,  0.000112735,  0.000164609, 217.641375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000164609,  0.000112735
2017-03-21 09:09:02.654100, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000015058,  0.000112735,  0.000103536, 217.641375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000103536,  0.000112735
2017-03-21 09:09:03.654107, slv, 42010afffe840004(unknown)/1,  0.000119028, -0.000002287,  0.000112735,  0.000129946, 232.699375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000129946,  0.000112735
2017-03-21 09:09:04.217926, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000002287,  0.000099391,  0.000129946, 230.412375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000129946,  0.000099391
2017-03-21 09:09:04.654091, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000001683,  0.000099391,  0.000111594, 230.412375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000111594,  0.000099391
2017-03-21 09:09:05.159838, slv, 42010afffe840004(unknown)/1,  0.000119195,  0.000001683,  0.000147990,  0.000111594, 232.095375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000111594,  0.000147990
2017-03-21 09:09:05.521917, slv, 42010afffe840004(unknown)/1,  0.000119203,  0.000001683,  0.000107716,  0.000111594, 232.095375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000111594,  0.000107716
2017-03-21 09:09:05.654134, slv, 42010afffe840004(unknown)/1,  0.000119203,  0.000011309,  0.000107716,  0.000149374, 232.095375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000149374,  0.000107716
2017-03-21 09:09:06.654099, slv, 42010afffe840004(unknown)/1,  0.000119203,  0.000013341,  0.000107716,  0.000115715, 243.404375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000115715,  0.000107716
2017-03-21 09:09:07.111345, slv, 42010afffe840004(unknown)/1,  0.000119387,  0.000013341,  0.000188915,  0.000115715, 256.745375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000115715,  0.000188915
2017-03-21 09:09:07.247014, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000013341,  0.000112103,  0.000115715, 256.745375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000115715,  0.000112103
2017-03-21 09:09:07.654082, slv, 42010afffe840004(unknown)/1,  0.000119601, -0.000008289,  0.000112103,  0.000106510, 256.745375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000106510,  0.000112103
2017-03-21 09:09:08.367815, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000008289,  0.000114599,  0.000106510, 248.456375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000106510,  0.000114599
2017-03-21 09:09:08.654094, slv, 42010afffe840004(unknown)/1,  0.000119486, -0.000020609,  0.000114599,  0.000091357, 248.456375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000091357,  0.000114599
2017-03-21 09:09:09.587038, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000020609,  0.000133370,  0.000091357, 227.847375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000091357,  0.000133370
2017-03-21 09:09:09.654117, slv, 42010afffe840004(unknown)/1,  0.000119361,  0.000013752,  0.000133370,  0.000174994, 227.847375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000174994,  0.000133370
2017-03-21 09:09:10.654111, slv, 42010afffe840004(unknown)/1,  0.000119361,  0.000034043,  0.000133370,  0.000131815, 241.599375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000131815,  0.000133370
2017-03-21 09:09:10.724582, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000034043,  0.000115820,  0.000131815, 275.642375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000131815,  0.000115820
2017-03-21 09:09:11.654100, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000004037,  0.000115820,  0.000114960, 275.642375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000114960,  0.000115820
2017-03-21 09:09:12.332777, slv, 42010afffe840004(unknown)/1,  0.000119379,  0.000004037,  0.000124457,  0.000114960, 279.679375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000114960,  0.000124457
2017-03-21 09:09:12.654110, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000015485,  0.000124457,  0.000092788, 279.679375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000092788,  0.000124457
2017-03-21 09:09:13.526974, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000015485,  0.000159079,  0.000092788, 264.194375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000092788,  0.000159079
2017-03-21 09:09:13.654099, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000021010,  0.000159079,  0.000104002, 264.194375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000104002,  0.000159079
2017-03-21 09:09:14.654123, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000003698,  0.000159079,  0.000127467, 243.184375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000127467,  0.000159079
2017-03-21 09:09:15.437316, slv, 42010afffe840004(unknown)/1,  0.000119494, -0.000003698,  0.000114065,  0.000127467, 239.486375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000127467,  0.000114065
2017-03-21 09:09:15.564075, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000003698,  0.000113977,  0.000127467, 239.486375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000127467,  0.000113977
2017-03-21 09:09:15.654144, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000036579,  0.000113977,  0.000184638, 239.486375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000184638,  0.000113977
2017-03-21 09:09:15.930619, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000036579,  0.000118402,  0.000184638, 276.065375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000184638,  0.000118402
2017-03-21 09:09:16.293981, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000036579,  0.000128560,  0.000184638, 276.065375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000184638,  0.000128560
2017-03-21 09:09:16.654111, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000024920,  0.000128560,  0.000105024, 276.065375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000105024,  0.000128560
2017-03-21 09:09:17.321925, slv, 42010afffe840004(unknown)/1,  0.000120503,  0.000024920,  0.000112600,  0.000105024, 300.985375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000105024,  0.000112600
2017-03-21 09:09:17.507585, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000024920,  0.000112113,  0.000105024, 300.985375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000105024,  0.000112113
2017-03-21 09:09:17.654090, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000010175,  0.000112113,  0.000115251, 300.985375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000115251,  0.000112113
2017-03-21 09:09:18.654117, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000000458,  0.000112113,  0.000126301, 290.810375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000126301,  0.000112113
2017-03-21 09:09:19.472659, slv, 42010afffe840004(unknown)/1,  0.000120232,  0.000000458,  0.000115746,  0.000126301, 291.268375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000126301,  0.000115746
2017-03-21 09:09:19.654097, slv, 42010afffe840004(unknown)/1,  0.000120232, -0.000004227,  0.000115746,  0.000105796, 291.268375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000105796,  0.000115746
2017-03-21 09:09:20.254670, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000004227,  0.000112159,  0.000105796, 287.041375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000105796,  0.000112159
2017-03-21 09:09:20.654081, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000018016,  0.000112159,  0.000098553, 287.041375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000098553,  0.000112159
2017-03-21 09:09:21.285641, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000018016,  0.000124974,  0.000098553, 269.025375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000098553,  0.000124974
2017-03-21 09:09:21.654086, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000018746,  0.000124974,  0.000104100, 269.025375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000104100,  0.000124974
2017-03-21 09:09:22.654107, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000017880,  0.000124974,  0.000100133, 250.279375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100133,  0.000124974
2017-03-21 09:09:22.768212, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000017880,  0.000170726,  0.000100133, 232.399375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100133,  0.000170726
2017-03-21 09:09:23.023214, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000017880,  0.000108548,  0.000100133, 232.399375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100133,  0.000108548
2017-03-21 09:09:23.654135, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000017944,  0.000108548,  0.000175803, 232.399375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000175803,  0.000108548
2017-03-21 09:09:24.196901, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000017944,  0.000130081,  0.000175803, 250.343375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000175803,  0.000130081
2017-03-21 09:09:24.654080, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000018065,  0.000130081,  0.000100562, 250.343375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100562,  0.000130081
2017-03-21 09:09:25.160030, slv, 42010afffe840004(unknown)/1,  0.000120503,  0.000018065,  0.000156047,  0.000100562, 268.408375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000100562,  0.000156047
2017-03-21 09:09:25.654093, slv, 42010afffe840004(unknown)/1,  0.000120503, -0.000010205,  0.000156047,  0.000119714, 268.408375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000119714,  0.000156047
2017-03-21 09:09:26.464170, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000010205,  0.000113727,  0.000119714, 258.203375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000119714,  0.000113727
2017-03-21 09:09:26.654094, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000003838,  0.000113727,  0.000113645, 258.203375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000113645,  0.000113727
2017-03-21 09:09:27.632582, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000003838,  0.000113754,  0.000113645, 254.365375977, D, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000113645,  0.000113754
2017-03-21 09:09:27.654076, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000005147,  0.000113754,  0.000117045, 254.365375977, S, 0.000119166, 364, -0.000002033, 20369, 244, 56,  0.000117045,  0.000113754
2017-03-21 09:09:28.654129, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000015242,  0.000113754,  0.000154341, 249.218375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000154341,  0.000113754
2017-03-21 09:09:29.111009, slv, 42010afffe840004(unknown)/1,  0.000120515,  0.000015242,  0.000116358,  0.000154341, 264.460375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000154341,  0.000116358
2017-03-21 09:09:29.654100, slv, 42010afffe840004(unknown)/1,  0.000120515,  0.000016224,  0.000116358,  0.000119073, 264.460375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000119073,  0.000116358
2017-03-21 09:09:30.377460, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000016224,  0.000119804,  0.000119073, 280.684375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000119073,  0.000119804
2017-03-21 09:09:30.654091, slv, 42010afffe840004(unknown)/1,  0.000120622, -0.000013031,  0.000119804,  0.000096001, 280.684375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000096001,  0.000119804
2017-03-21 09:09:31.654104, slv, 42010afffe840004(unknown)/1,  0.000120622, -0.000014723,  0.000119804,  0.000115796, 267.653375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000115796,  0.000119804
2017-03-21 09:09:32.071287, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000014723,  0.000110627,  0.000115796, 252.930375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000115796,  0.000110627
2017-03-21 09:09:32.487579, slv, 42010afffe840004(unknown)/1,  0.000120427, -0.000014723,  0.000107262,  0.000115796, 252.930375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000115796,  0.000107262
2017-03-21 09:09:32.654120, slv, 42010afffe840004(unknown)/1,  0.000120427,  0.000004914,  0.000107262,  0.000135081, 252.930375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000135081,  0.000107262
2017-03-21 09:09:33.168550, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000004914,  0.000113630,  0.000135081, 257.844375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000135081,  0.000113630
2017-03-21 09:09:33.596522, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000004914,  0.000125183,  0.000135081, 257.844375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000135081,  0.000125183
2017-03-21 09:09:33.654075, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000001987,  0.000125183,  0.000101866, 257.844375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000101866,  0.000125183
2017-03-21 09:09:33.993447, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000001987,  0.000134078,  0.000101866, 255.857375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000101866,  0.000134078
2017-03-21 09:09:34.654086, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000018425,  0.000134078,  0.000102328, 255.857375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000102328,  0.000134078
2017-03-21 09:09:35.616039, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000018425,  0.000107785,  0.000102328, 237.432375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000102328,  0.000107785
2017-03-21 09:09:35.654106, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000014575,  0.000107785,  0.000109481, 237.432375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000109481,  0.000107785
2017-03-21 09:09:36.406129, slv, 42010afffe840004(unknown)/1,  0.000120203, -0.000014575,  0.000109158,  0.000109481, 222.857375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000109481,  0.000109158
2017-03-21 09:09:36.654126, slv, 42010afffe840004(unknown)/1,  0.000120203, -0.000006774,  0.000109158,  0.000117582, 222.857375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000117582,  0.000109158
2017-03-21 09:09:37.654094, slv, 42010afffe840004(unknown)/1,  0.000120203, -0.000001270,  0.000109158,  0.000120283, 216.083375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000120283,  0.000109158
2017-03-21 09:09:38.392223, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000001270,  0.000101969,  0.000120283, 214.813375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000120283,  0.000101969
2017-03-21 09:09:38.654141, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000004194,  0.000101969,  0.000128355, 214.813375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000128355,  0.000101969
2017-03-21 09:09:39.654097, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000002089,  0.000101969,  0.000115917, 219.007375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000115917,  0.000101969
2017-03-21 09:09:40.150502, slv, 42010afffe840004(unknown)/1,  0.000119899,  0.000002089,  0.000104220,  0.000115917, 221.096375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000115917,  0.000104220
2017-03-21 09:09:40.654111, slv, 42010afffe840004(unknown)/1,  0.000119899, -0.000011421,  0.000104220,  0.000101186, 221.096375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000101186,  0.000104220
2017-03-21 09:09:41.654119, slv, 42010afffe840004(unknown)/1,  0.000119899,  0.000000160,  0.000104220,  0.000138931, 209.675375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000138931,  0.000104220
2017-03-21 09:09:42.061200, slv, 42010afffe840004(unknown)/1,  0.000119837,  0.000000160,  0.000104684,  0.000138931, 209.835375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000138931,  0.000104684
2017-03-21 09:09:42.654084, slv, 42010afffe840004(unknown)/1,  0.000119837, -0.000001055,  0.000104684,  0.000098695, 209.835375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000098695,  0.000104684
2017-03-21 09:09:43.266491, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000001055,  0.000106904,  0.000098695, 208.780375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000098695,  0.000106904
2017-03-21 09:09:43.654083, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000017018,  0.000106904,  0.000106824, 208.780375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000106824,  0.000106904
2017-03-21 09:09:44.162243, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000017018,  0.000105586,  0.000106824, 191.762375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000106824,  0.000105586
2017-03-21 09:09:44.654128, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000004465,  0.000105586,  0.000123446, 191.762375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000123446,  0.000105586
2017-03-21 09:09:45.654116, slv, 42010afffe840004(unknown)/1,  0.000119481,  0.000012976,  0.000105586,  0.000141469, 187.297375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000141469,  0.000105586
2017-03-21 09:09:45.681092, slv, 42010afffe840004(unknown)/1,  0.000119410,  0.000012976,  0.000105961,  0.000141469, 200.273375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000141469,  0.000105961
2017-03-21 09:09:46.080354, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000012976,  0.000119052,  0.000141469, 200.273375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000141469,  0.000119052
2017-03-21 09:09:46.654104, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000002825,  0.000119052,  0.000103189, 200.273375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000103189,  0.000119052
2017-03-21 09:09:46.886472, slv, 42010afffe840004(unknown)/1,  0.000119510,  0.000002825,  0.000109763,  0.000103189, 203.098375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000103189,  0.000109763
2017-03-21 09:09:47.654121, slv, 42010afffe840004(unknown)/1,  0.000119510,  0.000003448,  0.000109763,  0.000142744, 203.098375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000142744,  0.000109763
2017-03-21 09:09:48.531937, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000003448,  0.000106800,  0.000142744, 206.546375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000142744,  0.000106800
2017-03-21 09:09:48.654120, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000017901,  0.000106800,  0.000132017, 206.546375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000132017,  0.000106800
2017-03-21 09:09:49.297642, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000017901,  0.000124395,  0.000132017, 224.447375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000132017,  0.000124395
2017-03-21 09:09:49.654106, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000015730,  0.000124395,  0.000138451, 224.447375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000138451,  0.000124395
2017-03-21 09:09:50.467009, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000015730,  0.000130642,  0.000138451, 240.177375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000138451,  0.000130642
2017-03-21 09:09:50.654093, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000005064,  0.000130642,  0.000110980, 240.177375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000110980,  0.000130642
2017-03-21 09:09:51.140355, slv, 42010afffe840004(unknown)/1,  0.000119809,  0.000005064,  0.000115429,  0.000110980, 245.241375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000110980,  0.000115429
2017-03-21 09:09:51.654079, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000012143,  0.000115429,  0.000104286, 245.241375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000104286,  0.000115429
2017-03-21 09:09:52.091625, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000012143,  0.000110274,  0.000104286, 233.098375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000104286,  0.000110274
2017-03-21 09:09:52.654130, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000005849,  0.000110274,  0.000123484, 233.098375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000123484,  0.000110274
2017-03-21 09:09:53.225946, slv, 42010afffe840004(unknown)/1,  0.000119520, -0.000005849,  0.000104650,  0.000123484, 227.249375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000123484,  0.000104650
2017-03-21 09:09:53.654132, slv, 42010afffe840004(unknown)/1,  0.000119520,  0.000011341,  0.000104650,  0.000138378, 227.249375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000138378,  0.000104650
2017-03-21 09:09:54.654088, slv, 42010afffe840004(unknown)/1,  0.000119520, -0.000001051,  0.000104650,  0.000098560, 238.590375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000098560,  0.000104650
2017-03-21 09:09:54.681279, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000001051,  0.000130948,  0.000098560, 237.539375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000098560,  0.000130948
2017-03-21 09:09:55.654094, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000010264,  0.000130948,  0.000119872, 237.539375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000119872,  0.000130948
2017-03-21 09:09:56.654083, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000011198,  0.000130948,  0.000096612, 227.275375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000096612,  0.000130948
2017-03-21 09:09:56.663280, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000011198,  0.000107007,  0.000096612, 216.077375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000096612,  0.000107007
2017-03-21 09:09:57.280076, slv, 42010afffe840004(unknown)/1,  0.000119051, -0.000011198,  0.000121911,  0.000096612, 216.077375977, D, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000096612,  0.000121911
2017-03-21 09:09:57.654152, slv, 42010afffe840004(unknown)/1,  0.000119051,  0.000027394,  0.000121911,  0.000196668, 216.077375977, S, 0.000119719, 516, 0.000001973, 15932, 252, 26,  0.000196668,  0.000121911
2017-03-21 09:09:58.654176, slv, 42010afffe840004(unknown)/1,  0.000119051,  0.000068814,  0.000121911,  0.000179063, 243.471375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000179063,  0.000121911
2017-03-21 09:09:58.990316, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000068814,  0.000098803,  0.000179063, 312.285375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000179063,  0.000098803
2017-03-21 09:09:59.654099, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000032106,  0.000098803,  0.000123331, 312.285375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000123331,  0.000098803
2017-03-21 09:10:00.145948, slv, 42010afffe840004(unknown)/1,  0.000119235,  0.000032106,  0.000102219,  0.000123331, 344.391375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000123331,  0.000102219
2017-03-21 09:10:00.654076, slv, 42010afffe840004(unknown)/1,  0.000119235, -0.000010584,  0.000102219,  0.000093867, 344.391375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000093867,  0.000102219
2017-03-21 09:10:01.654111, slv, 42010afffe840004(unknown)/1,  0.000119235, -0.000005507,  0.000102219,  0.000133590, 333.807375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000133590,  0.000102219
2017-03-21 09:10:01.725661, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000005507,  0.000112932,  0.000133590, 328.300375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000133590,  0.000112932
2017-03-21 09:10:02.654052, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000010933,  0.000112932,  0.000082995, 328.300375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000082995,  0.000112932
2017-03-21 09:10:02.740106, slv, 42010afffe840004(unknown)/1,  0.000119202, -0.000010933,  0.000143668,  0.000082995, 317.367375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000082995,  0.000143668
2017-03-21 09:10:03.064029, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000010933,  0.000109862,  0.000082995, 317.367375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000082995,  0.000109862
2017-03-21 09:10:03.654099, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000017103,  0.000109862,  0.000120992, 317.367375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120992,  0.000109862
2017-03-21 09:10:04.122145, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000017103,  0.000136452,  0.000120992, 300.264375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120992,  0.000136452
2017-03-21 09:10:04.402824, slv, 42010afffe840004(unknown)/1,  0.000119004, -0.000017103,  0.000129290,  0.000120992, 300.264375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120992,  0.000129290
2017-03-21 09:10:04.420582, slv, 42010afffe840004(unknown)/1,  0.000119029, -0.000017103,  0.000111193,  0.000120992, 300.264375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120992,  0.000111193
2017-03-21 09:10:04.654079, slv, 42010afffe840004(unknown)/1,  0.000119029, -0.000016367,  0.000111193,  0.000084280, 300.264375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000084280,  0.000111193
2017-03-21 09:10:05.654118, slv, 42010afffe840004(unknown)/1,  0.000119029, -0.000008696,  0.000111193,  0.000136385, 283.897375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000136385,  0.000111193
2017-03-21 09:10:05.894883, slv, 42010afffe840004(unknown)/1,  0.000119072, -0.000008696,  0.000118546,  0.000136385, 275.201375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000136385,  0.000118546
2017-03-21 09:10:06.654051, slv, 42010afffe840004(unknown)/1,  0.000119072, -0.000008540,  0.000118546,  0.000084636, 275.201375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000084636,  0.000118546
2017-03-21 09:10:06.856441, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000008540,  0.000127449,  0.000084636, 266.661375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000084636,  0.000127449
2017-03-21 09:10:07.302054, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000008540,  0.000104355,  0.000084636, 266.661375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000084636,  0.000104355
2017-03-21 09:10:07.654089, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000027160,  0.000104355,  0.000098859, 266.661375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000098859,  0.000104355
2017-03-21 09:10:08.654078, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000019081,  0.000104355,  0.000100464, 239.501375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000100464,  0.000104355
2017-03-21 09:10:09.173176, slv, 42010afffe840004(unknown)/1,  0.000118550, -0.000019081,  0.000136161,  0.000100464, 220.420375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000100464,  0.000136161
2017-03-21 09:10:09.654110, slv, 42010afffe840004(unknown)/1,  0.000118550, -0.000001521,  0.000136161,  0.000133786, 220.420375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000133786,  0.000136161
2017-03-21 09:10:09.757239, slv, 42010afffe840004(unknown)/1,  0.000118537, -0.000001521,  0.000100524,  0.000133786, 218.899375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000133786,  0.000100524
2017-03-21 09:10:10.654125, slv, 42010afffe840004(unknown)/1,  0.000118537,  0.000025904,  0.000100524,  0.000155110, 218.899375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000155110,  0.000100524
2017-03-21 09:10:10.992808, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000025904,  0.000096336,  0.000155110, 244.803375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000155110,  0.000096336
2017-03-21 09:10:11.654057, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000009677,  0.000096336,  0.000101363, 244.803375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000101363,  0.000096336
2017-03-21 09:10:12.654104, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000010577,  0.000096336,  0.000114645, 254.480375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000114645,  0.000096336
2017-03-21 09:10:12.849965, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000010577,  0.000119612,  0.000114645, 243.903375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000114645,  0.000119612
2017-03-21 09:10:13.192316, slv, 42010afffe840004(unknown)/1,  0.000118767, -0.000010577,  0.000161736,  0.000114645, 243.903375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000114645,  0.000161736
2017-03-21 09:10:13.654099, slv, 42010afffe840004(unknown)/1,  0.000118767,  0.000006282,  0.000161736,  0.000135268, 243.903375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000135268,  0.000161736
2017-03-21 09:10:14.338451, slv, 42010afffe840004(unknown)/1,  0.000118945,  0.000006282,  0.000108911,  0.000135268, 250.185375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000135268,  0.000108911
2017-03-21 09:10:14.654075, slv, 42010afffe840004(unknown)/1,  0.000118945, -0.000008439,  0.000108911,  0.000085566, 250.185375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000085566,  0.000108911
2017-03-21 09:10:15.400688, slv, 42010afffe840004(unknown)/1,  0.000118801, -0.000008439,  0.000109104,  0.000085566, 241.746375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000085566,  0.000109104
2017-03-21 09:10:15.654098, slv, 42010afffe840004(unknown)/1,  0.000118801, -0.000024877,  0.000109104,  0.000102424, 241.746375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000102424,  0.000109104
2017-03-21 09:10:16.638683, slv, 42010afffe840004(unknown)/1,  0.000118513, -0.000024877,  0.000104353,  0.000102424, 216.869375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000102424,  0.000104353
2017-03-21 09:10:16.654087, slv, 42010afffe840004(unknown)/1,  0.000118513, -0.000011298,  0.000104353,  0.000112292, 216.869375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000112292,  0.000104353
2017-03-21 09:10:17.303685, slv, 42010afffe840004(unknown)/1,  0.000118410, -0.000011298,  0.000128582,  0.000112292, 205.571375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000112292,  0.000128582
2017-03-21 09:10:17.654163, slv, 42010afffe840004(unknown)/1,  0.000118410,  0.000040988,  0.000128582,  0.000206606, 205.571375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000206606,  0.000128582
2017-03-21 09:10:18.654047, slv, 42010afffe840004(unknown)/1,  0.000118410,  0.000027992,  0.000128582,  0.000086197, 246.559375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000086197,  0.000128582
2017-03-21 09:10:18.765065, slv, 42010afffe840004(unknown)/1,  0.000118272,  0.000027992,  0.000111227,  0.000086197, 274.551375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000086197,  0.000111227
2017-03-21 09:10:18.809117, slv, 42010afffe840004(unknown)/1,  0.000117957,  0.000027992,  0.000108827,  0.000086197, 274.551375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000086197,  0.000108827
2017-03-21 09:10:19.119437, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000027992,  0.000104452,  0.000086197, 274.551375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000086197,  0.000104452
2017-03-21 09:10:19.346415, slv, 42010afffe840004(unknown)/1,  0.000117394,  0.000027992,  0.000135688,  0.000086197, 274.551375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000086197,  0.000135688
2017-03-21 09:10:19.654054, slv, 42010afffe840004(unknown)/1,  0.000117394, -0.000024163,  0.000135688,  0.000101280, 274.551375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000101280,  0.000135688
2017-03-21 09:10:20.559702, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000024163,  0.000116286,  0.000101280, 250.388375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000101280,  0.000116286
2017-03-21 09:10:20.654104, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000006277,  0.000116286,  0.000120837, 250.388375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120837,  0.000116286
2017-03-21 09:10:21.543221, slv, 42010afffe840004(unknown)/1,  0.000117159, -0.000006277,  0.000100625,  0.000120837, 244.111375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000120837,  0.000100625
2017-03-21 09:10:21.654092, slv, 42010afffe840004(unknown)/1,  0.000117159, -0.000002303,  0.000100625,  0.000108993, 244.111375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000108993,  0.000100625
2017-03-21 09:10:22.654087, slv, 42010afffe840004(unknown)/1,  0.000117159, -0.000017560,  0.000100625,  0.000090204, 241.808375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000090204,  0.000100625
2017-03-21 09:10:22.721468, slv, 42010afffe840004(unknown)/1,  0.000117199, -0.000017560,  0.000167172,  0.000090204, 224.248375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000090204,  0.000167172
2017-03-21 09:10:23.068918, slv, 42010afffe840004(unknown)/1,  0.000117233, -0.000017560,  0.000129997,  0.000090204, 224.248375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000090204,  0.000129997
2017-03-21 09:10:23.507595, slv, 42010afffe840004(unknown)/1,  0.000116975, -0.000017560,  0.000092374,  0.000090204, 224.248375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000090204,  0.000092374
2017-03-21 09:10:23.654095, slv, 42010afffe840004(unknown)/1,  0.000116975, -0.000011198,  0.000092374,  0.000121533, 224.248375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000121533,  0.000092374
2017-03-21 09:10:24.654082, slv, 42010afffe840004(unknown)/1,  0.000116975, -0.000012219,  0.000092374,  0.000087979, 213.050375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000087979,  0.000092374
2017-03-21 09:10:24.667778, slv, 42010afffe840004(unknown)/1,  0.000116576, -0.000012219,  0.000095291,  0.000087979, 200.831375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000087979,  0.000095291
2017-03-21 09:10:25.631964, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000012219,  0.000100409,  0.000087979, 200.831375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000087979,  0.000100409
2017-03-21 09:10:25.654081, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000010466,  0.000100409,  0.000124270, 200.831375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000124270,  0.000100409
2017-03-21 09:10:25.780787, slv, 42010afffe840004(unknown)/1,  0.000115935, -0.000010466,  0.000082862,  0.000124270, 190.365375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000124270,  0.000082862
2017-03-21 09:10:26.096468, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000010466,  0.000096960,  0.000124270, 190.365375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000124270,  0.000096960
2017-03-21 09:10:26.640398, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000010466,  0.000098409,  0.000124270, 190.365375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000124270,  0.000098409
2017-03-21 09:10:26.654048, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000021233,  0.000098409,  0.000065192, 190.365375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000065192,  0.000098409
2017-03-21 09:10:27.654088, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000026591,  0.000098409,  0.000113069, 169.132375977, S, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000113069,  0.000098409
2017-03-21 09:10:27.803586, slv, 42010afffe840004(unknown)/1,  0.000115616, -0.000026591,  0.000099889,  0.000113069, 142.541375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000113069,  0.000099889
2017-03-21 09:10:28.443082, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000026591,  0.000107292,  0.000113069, 142.541375977, D, 0.000119888, 474, -0.000000192, 11812, 229, 23,  0.000113069,  0.000107292
2017-03-21 09:10:28.654128, slv, 42010afffe840004(unknown)/1,  0.000115502,  0.000009439,  0.000107292,  0.000137032, 142.541375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000137032,  0.000107292
2017-03-21 09:10:29.654129, slv, 42010afffe840004(unknown)/1,  0.000115502,  0.000027434,  0.000107292,  0.000148840, 151.980375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000148840,  0.000107292
2017-03-21 09:10:30.044972, slv, 42010afffe840004(unknown)/1,  0.000115601,  0.000027434,  0.000118139,  0.000148840, 179.414375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000148840,  0.000118139
2017-03-21 09:10:30.654103, slv, 42010afffe840004(unknown)/1,  0.000115601,  0.000009142,  0.000118139,  0.000100546, 179.414375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000100546,  0.000118139
2017-03-21 09:10:31.488711, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000009142,  0.000111365,  0.000100546, 188.556375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000100546,  0.000111365
2017-03-21 09:10:31.654132, slv, 42010afffe840004(unknown)/1,  0.000115665, -0.000000890,  0.000111365,  0.000128940, 188.556375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000128940,  0.000111365
2017-03-21 09:10:32.145859, slv, 42010afffe840004(unknown)/1,  0.000115611, -0.000000890,  0.000107887,  0.000128940, 187.666375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000128940,  0.000107887
2017-03-21 09:10:32.654103, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000007628,  0.000107887,  0.000117593, 187.666375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117593,  0.000107887
2017-03-21 09:10:33.221911, slv, 42010afffe840004(unknown)/1,  0.000115549,  0.000007628,  0.000092120,  0.000117593, 195.294375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117593,  0.000092120
2017-03-21 09:10:33.627141, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000007628,  0.000110971,  0.000117593, 195.294375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117593,  0.000110971
2017-03-21 09:10:33.654129, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000021491,  0.000110971,  0.000156457, 195.294375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000156457,  0.000110971
2017-03-21 09:10:34.654142, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000045988,  0.000110971,  0.000166433, 216.785375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000166433,  0.000110971
2017-03-21 09:10:34.729857, slv, 42010afffe840004(unknown)/1,  0.000115661,  0.000045988,  0.000119234,  0.000166433, 262.773375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000166433,  0.000119234
2017-03-21 09:10:35.654084, slv, 42010afffe840004(unknown)/1,  0.000115661,  0.000022555,  0.000119234,  0.000109794, 262.773375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000109794,  0.000119234
2017-03-21 09:10:35.676904, slv, 42010afffe840004(unknown)/1,  0.000115781,  0.000022555,  0.000097977,  0.000109794, 285.328375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000109794,  0.000097977
2017-03-21 09:10:36.654101, slv, 42010afffe840004(unknown)/1,  0.000115781, -0.000007464,  0.000097977,  0.000106719, 285.328375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106719,  0.000097977
2017-03-21 09:10:36.666139, slv, 42010afffe840004(unknown)/1,  0.000115664, -0.000007464,  0.000118785,  0.000106719, 277.864375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106719,  0.000118785
2017-03-21 09:10:37.004324, slv, 42010afffe840004(unknown)/1,  0.000115619, -0.000007464,  0.000118924,  0.000106719, 277.864375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106719,  0.000118924
2017-03-21 09:10:37.654084, slv, 42010afffe840004(unknown)/1,  0.000115619, -0.000010583,  0.000118924,  0.000103514, 277.864375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000103514,  0.000118924
2017-03-21 09:10:37.808375, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000010583,  0.000106220,  0.000103514, 267.281375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000103514,  0.000106220
2017-03-21 09:10:38.654094, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000008279,  0.000106220,  0.000111059, 267.281375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000111059,  0.000106220
2017-03-21 09:10:39.139803, slv, 42010afffe840004(unknown)/1,  0.000115391, -0.000008279,  0.000110070,  0.000111059, 259.002375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000111059,  0.000110070
2017-03-21 09:10:39.654055, slv, 42010afffe840004(unknown)/1,  0.000115391, -0.000011872,  0.000110070,  0.000096101, 259.002375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000096101,  0.000110070
2017-03-21 09:10:40.624102, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000011872,  0.000104581,  0.000096101, 247.130375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000096101,  0.000104581
2017-03-21 09:10:40.654059, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000024207,  0.000104581,  0.000086111, 247.130375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000086111,  0.000104581
2017-03-21 09:10:41.654097, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000013247,  0.000104581,  0.000117866, 222.923375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117866,  0.000104581
2017-03-21 09:10:42.490303, slv, 42010afffe840004(unknown)/1,  0.000115080, -0.000013247,  0.000102438,  0.000117866, 209.676375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117866,  0.000102438
2017-03-21 09:10:42.654124, slv, 42010afffe840004(unknown)/1,  0.000115080,  0.000012850,  0.000102438,  0.000138151, 209.676375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000138151,  0.000102438
2017-03-21 09:10:43.059605, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000012850,  0.000108504,  0.000138151, 222.526375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000138151,  0.000108504
2017-03-21 09:10:43.208712, slv, 42010afffe840004(unknown)/1,  0.000115218,  0.000012850,  0.000104231,  0.000138151, 222.526375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000138151,  0.000104231
2017-03-21 09:10:43.654085, slv, 42010afffe840004(unknown)/1,  0.000115218,  0.000012710,  0.000104231,  0.000117569, 222.526375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117569,  0.000104231
2017-03-21 09:10:44.536171, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000012710,  0.000110708,  0.000117569, 235.236375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000117569,  0.000110708
2017-03-21 09:10:44.654056, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000015721,  0.000110708,  0.000081463, 235.236375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000081463,  0.000110708
2017-03-21 09:10:45.149408, slv, 42010afffe840004(unknown)/1,  0.000115040, -0.000015721,  0.000096046,  0.000081463, 219.515375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000081463,  0.000096046
2017-03-21 09:10:45.608776, slv, 42010afffe840004(unknown)/1,  0.000114653, -0.000015721,  0.000102107,  0.000081463, 219.515375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000081463,  0.000102107
2017-03-21 09:10:45.654052, slv, 42010afffe840004(unknown)/1,  0.000114653, -0.000025042,  0.000102107,  0.000098361, 219.515375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000098361,  0.000102107
2017-03-21 09:10:46.654125, slv, 42010afffe840004(unknown)/1,  0.000114653,  0.000008368,  0.000102107,  0.000147681, 194.473375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000147681,  0.000102107
2017-03-21 09:10:47.163078, slv, 42010afffe840004(unknown)/1,  0.000114588,  0.000008368,  0.000110744,  0.000147681, 202.841375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000147681,  0.000110744
2017-03-21 09:10:47.654095, slv, 42010afffe840004(unknown)/1,  0.000114588,  0.000015428,  0.000110744,  0.000112416, 202.841375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000112416,  0.000110744
2017-03-21 09:10:48.654060, slv, 42010afffe840004(unknown)/1,  0.000114588, -0.000019170,  0.000110744,  0.000078419, 218.269375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000078419,  0.000110744
2017-03-21 09:10:48.989652, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000019170,  0.000164468,  0.000078419, 199.099375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000078419,  0.000164468
2017-03-21 09:10:49.654053, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000025643,  0.000164468,  0.000099637, 199.099375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000099637,  0.000164468
2017-03-21 09:10:50.432415, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000025643,  0.000124501,  0.000099637, 173.456375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000099637,  0.000124501
2017-03-21 09:10:50.654096, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000018948,  0.000124501,  0.000092008, 173.456375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000092008,  0.000124501
2017-03-21 09:10:51.164785, slv, 42010afffe840004(unknown)/1,  0.000114672, -0.000018948,  0.000113484,  0.000092008, 154.508375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000092008,  0.000113484
2017-03-21 09:10:51.338654, slv, 42010afffe840004(unknown)/1,  0.000114452, -0.000018948,  0.000104785,  0.000092008, 154.508375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000092008,  0.000104785
2017-03-21 09:10:51.654058, slv, 42010afffe840004(unknown)/1,  0.000114452, -0.000017539,  0.000104785,  0.000102152, 154.508375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000102152,  0.000104785
2017-03-21 09:10:52.654070, slv, 42010afffe840004(unknown)/1,  0.000114452, -0.000012745,  0.000104785,  0.000101261, 136.969375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000101261,  0.000104785
2017-03-21 09:10:53.220116, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000012745,  0.000140810,  0.000101261, 124.224375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000101261,  0.000140810
2017-03-21 09:10:53.654092, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000006593,  0.000140810,  0.000114382, 124.224375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000114382,  0.000140810
2017-03-21 09:10:54.654141, slv, 42010afffe840004(unknown)/1,  0.000114378,  0.000016465,  0.000140810,  0.000147305, 117.631375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000147305,  0.000140810
2017-03-21 09:10:55.112447, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000016465,  0.000100756,  0.000147305, 134.096375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000147305,  0.000100756
2017-03-21 09:10:55.654053, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000012278,  0.000100756,  0.000106135, 134.096375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106135,  0.000100756
2017-03-21 09:10:56.250500, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000012278,  0.000094017,  0.000106135, 146.374375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106135,  0.000094017
2017-03-21 09:10:56.280705, slv, 42010afffe840004(unknown)/1,  0.000114264,  0.000012278,  0.000099627,  0.000106135, 146.374375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106135,  0.000099627
2017-03-21 09:10:56.488679, slv, 42010afffe840004(unknown)/1,  0.000114057,  0.000012278,  0.000092052,  0.000106135, 146.374375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106135,  0.000092052
2017-03-21 09:10:56.654094, slv, 42010afffe840004(unknown)/1,  0.000114057, -0.000007722,  0.000092052,  0.000106983, 146.374375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000106983,  0.000092052
2017-03-21 09:10:57.654104, slv, 42010afffe840004(unknown)/1,  0.000114057, -0.000006639,  0.000092052,  0.000107852, 138.652375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000107852,  0.000092052
2017-03-21 09:10:58.170555, slv, 42010afffe840004(unknown)/1,  0.000113936, -0.000006639,  0.000119117,  0.000107852, 132.013375977, D, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000107852,  0.000119117
2017-03-21 09:10:58.654057, slv, 42010afffe840004(unknown)/1,  0.000113936, -0.000012894,  0.000119117,  0.000094351, 132.013375977, S, 0.000117936, 1214, -0.000003364, 22111, 250, 48,  0.000094351,  0.000119117
2017-03-21 09:10:59.363811, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000012894,  0.000098589,  0.000094351, 119.119375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000094351,  0.000098589
2017-03-21 09:10:59.654053, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000013802,  0.000098589,  0.000105776, 119.119375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000105776,  0.000098589
2017-03-21 09:11:00.211165, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000013802,  0.000092041,  0.000105776, 105.317375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000105776,  0.000092041
2017-03-21 09:11:00.654113, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000005693,  0.000092041,  0.000132950, 105.317375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000132950,  0.000092041
2017-03-21 09:11:01.494817, slv, 42010afffe840004(unknown)/1,  0.000113478,  0.000005693,  0.000106399,  0.000132950, 111.010375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000132950,  0.000106399
2017-03-21 09:11:01.654090, slv, 42010afffe840004(unknown)/1,  0.000113478,  0.000007582,  0.000106399,  0.000109235, 111.010375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000109235,  0.000106399
2017-03-21 09:11:02.131709, slv, 42010afffe840004(unknown)/1,  0.000113398,  0.000007582,  0.000084837,  0.000109235, 118.592375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000109235,  0.000084837
2017-03-21 09:11:02.654045, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000012378,  0.000084837,  0.000092883, 118.592375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000092883,  0.000084837
2017-03-21 09:11:03.636233, slv, 42010afffe840004(unknown)/1,  0.000113157, -0.000012378,  0.000105068,  0.000092883, 106.214375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000092883,  0.000105068
2017-03-21 09:11:03.654057, slv, 42010afffe840004(unknown)/1,  0.000113157, -0.000013369,  0.000105068,  0.000106932, 106.214375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000106932,  0.000105068
2017-03-21 09:11:03.995778, slv, 42010afffe840004(unknown)/1,  0.000112951, -0.000013369,  0.000095053,  0.000106932, 92.845375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000106932,  0.000095053
2017-03-21 09:11:04.654096, slv, 42010afffe840004(unknown)/1,  0.000112951, -0.000004276,  0.000095053,  0.000110622, 92.845375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000110622,  0.000095053
2017-03-21 09:11:05.037823, slv, 42010afffe840004(unknown)/1,  0.000112763, -0.000004276,  0.000091113,  0.000110622, 88.569375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000110622,  0.000091113
2017-03-21 09:11:05.644909, slv, 42010afffe840004(unknown)/1,  0.000112561, -0.000004276,  0.000087058,  0.000110622, 88.569375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000110622,  0.000087058
2017-03-21 09:11:05.654094, slv, 42010afffe840004(unknown)/1,  0.000112561, -0.000000840,  0.000087058,  0.000113209, 88.569375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000113209,  0.000087058
2017-03-21 09:11:06.654093, slv, 42010afffe840004(unknown)/1,  0.000112561, -0.000003216,  0.000087058,  0.000105481, 87.729375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000105481,  0.000087058
2017-03-21 09:11:06.951445, slv, 42010afffe840004(unknown)/1,  0.000112327, -0.000003216,  0.000087135,  0.000105481, 84.513375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000105481,  0.000087135
2017-03-21 09:11:06.982592, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000003216,  0.000079525,  0.000105481, 84.513375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000105481,  0.000079525
2017-03-21 09:11:07.654099, slv, 42010afffe840004(unknown)/1,  0.000112047,  0.000003914,  0.000079525,  0.000126956, 84.513375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000126956,  0.000079525
2017-03-21 09:11:07.927789, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000003914,  0.000093734,  0.000126956, 88.427375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000126956,  0.000093734
2017-03-21 09:11:08.038319, slv, 42010afffe840004(unknown)/1,  0.000111853,  0.000003914,  0.000092655,  0.000126956, 88.427375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000126956,  0.000092655
2017-03-21 09:11:08.654094, slv, 42010afffe840004(unknown)/1,  0.000111853,  0.000005312,  0.000092655,  0.000107569, 88.427375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000107569,  0.000092655
2017-03-21 09:11:09.400840, slv, 42010afffe840004(unknown)/1,  0.000111760,  0.000005312,  0.000096417,  0.000107569, 93.739375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000107569,  0.000096417
2017-03-21 09:11:09.654106, slv, 42010afffe840004(unknown)/1,  0.000111760,  0.000005203,  0.000096417,  0.000126450, 93.739375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000126450,  0.000096417
2017-03-21 09:11:09.830156, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000005203,  0.000093433,  0.000126450, 98.942375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000126450,  0.000093433
2017-03-21 09:11:10.654152, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000031558,  0.000093433,  0.000160096, 98.942375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000160096,  0.000093433
2017-03-21 09:11:11.654094, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000028836,  0.000093433,  0.000120915, 130.500375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000120915,  0.000093433
2017-03-21 09:11:11.806712, slv, 42010afffe840004(unknown)/1,  0.000111574,  0.000028836,  0.000081586,  0.000120915, 159.336375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000120915,  0.000081586
2017-03-21 09:11:12.654084, slv, 42010afffe840004(unknown)/1,  0.000111574, -0.000001224,  0.000081586,  0.000099879, 159.336375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000099879,  0.000081586
2017-03-21 09:11:13.654111, slv, 42010afffe840004(unknown)/1,  0.000111574, -0.000004910,  0.000081586,  0.000113449, 158.112375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000113449,  0.000081586
2017-03-21 09:11:13.738492, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000004910,  0.000109693,  0.000113449, 153.202375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000113449,  0.000109693
2017-03-21 09:11:14.316977, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000004910,  0.000170215,  0.000113449, 153.202375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000113449,  0.000170215
2017-03-21 09:11:14.654089, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000004676,  0.000170215,  0.000100505, 153.202375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000100505,  0.000170215
2017-03-21 09:11:15.620848, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000004676,  0.000134452,  0.000100505, 148.526375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000100505,  0.000134452
2017-03-21 09:11:15.654091, slv, 42010afffe840004(unknown)/1,  0.000112011,  0.000000662,  0.000134452,  0.000124562, 148.526375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000124562,  0.000134452
2017-03-21 09:11:16.165726, slv, 42010afffe840004(unknown)/1,  0.000112017,  0.000000662,  0.000090141,  0.000124562, 149.188375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000124562,  0.000090141
2017-03-21 09:11:16.654092, slv, 42010afffe840004(unknown)/1,  0.000112017,  0.000005616,  0.000090141,  0.000110698, 149.188375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000110698,  0.000090141
2017-03-21 09:11:17.203367, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000005616,  0.000089257,  0.000110698, 154.804375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000110698,  0.000089257
2017-03-21 09:11:17.654123, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000011513,  0.000089257,  0.000136230, 154.804375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000136230,  0.000089257
2017-03-21 09:11:18.061524, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000011513,  0.000084961,  0.000136230, 166.317375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000136230,  0.000084961
2017-03-21 09:11:18.432847, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000011513,  0.000103544,  0.000136230, 166.317375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000136230,  0.000103544
2017-03-21 09:11:18.654085, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000005524,  0.000103544,  0.000098540, 166.317375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000098540,  0.000103544
2017-03-21 09:11:18.913163, slv, 42010afffe840004(unknown)/1,  0.000111816,  0.000005524,  0.000103712,  0.000098540, 171.841375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000098540,  0.000103712
2017-03-21 09:11:19.654096, slv, 42010afffe840004(unknown)/1,  0.000111816, -0.000001731,  0.000103712,  0.000121651, 171.841375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000121651,  0.000103712
2017-03-21 09:11:20.503502, slv, 42010afffe840004(unknown)/1,  0.000111654, -0.000001731,  0.000081873,  0.000121651, 170.110375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000121651,  0.000081873
2017-03-21 09:11:20.654090, slv, 42010afffe840004(unknown)/1,  0.000111654,  0.000003913,  0.000081873,  0.000109645, 170.110375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000109645,  0.000081873
2017-03-21 09:11:21.048765, slv, 42010afffe840004(unknown)/1,  0.000111530,  0.000003913,  0.000101788,  0.000109645, 174.023375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000109645,  0.000101788
2017-03-21 09:11:21.410332, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000003913,  0.000097522,  0.000109645, 174.023375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000109645,  0.000097522
2017-03-21 09:11:21.654126, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000020858,  0.000097522,  0.000155147, 174.023375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000155147,  0.000097522
2017-03-21 09:11:22.654091, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000020628,  0.000097522,  0.000108954, 194.881375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108954,  0.000097522
2017-03-21 09:11:22.893000, slv, 42010afffe840004(unknown)/1,  0.000111317,  0.000020628,  0.000102619,  0.000108954, 215.509375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108954,  0.000102619
2017-03-21 09:11:23.654094, slv, 42010afffe840004(unknown)/1,  0.000111317,  0.000002815,  0.000102619,  0.000119416, 215.509375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000119416,  0.000102619
2017-03-21 09:11:24.576157, slv, 42010afffe840004(unknown)/1,  0.000111237,  0.000002815,  0.000093676,  0.000119416, 218.324375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000119416,  0.000093676
2017-03-21 09:11:24.654037, slv, 42010afffe840004(unknown)/1,  0.000111237, -0.000010149,  0.000093676,  0.000082841, 218.324375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000082841,  0.000093676
2017-03-21 09:11:24.967863, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000010149,  0.000096892,  0.000082841, 208.175375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000082841,  0.000096892
2017-03-21 09:11:25.654103, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000015586,  0.000096892,  0.000108257, 208.175375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108257,  0.000096892
2017-03-21 09:11:26.654087, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000002769,  0.000096892,  0.000108270, 192.589375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108270,  0.000096892
2017-03-21 09:11:26.658311, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000002769,  0.000080848,  0.000108270, 189.820375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108270,  0.000080848
2017-03-21 09:11:27.654086, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000002293,  0.000080848,  0.000108915, 189.820375977, S, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108915,  0.000080848
2017-03-21 09:11:28.023296, slv, 42010afffe840004(unknown)/1,  0.000110602, -0.000002293,  0.000109894,  0.000108915, 187.527375977, D, 0.000115033, 548, -0.000000756, 17596, 194, 50,  0.000108915,  0.000109894
2017-03-21 09:11:28.654114, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000002810,  0.000109894,  0.000118046, 187.527375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118046,  0.000109894
2017-03-21 09:11:29.608152, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000002810,  0.000099977,  0.000118046, 190.337375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118046,  0.000099977
2017-03-21 09:11:29.654111, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000013034,  0.000099977,  0.000129204, 190.337375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000129204,  0.000099977
2017-03-21 09:11:30.145975, slv, 42010afffe840004(unknown)/1,  0.000110636,  0.000013034,  0.000109411,  0.000129204, 203.371375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000129204,  0.000109411
2017-03-21 09:11:30.654097, slv, 42010afffe840004(unknown)/1,  0.000110636,  0.000013380,  0.000109411,  0.000118772, 203.371375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118772,  0.000109411
2017-03-21 09:11:30.794345, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000013380,  0.000090142,  0.000118772, 216.751375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118772,  0.000090142
2017-03-21 09:11:31.016114, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000013380,  0.000122624,  0.000118772, 216.751375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118772,  0.000122624
2017-03-21 09:11:31.058302, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000013380,  0.000106522,  0.000118772, 216.751375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118772,  0.000106522
2017-03-21 09:11:31.654082, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000002087,  0.000106522,  0.000106817, 216.751375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000106817,  0.000106522
2017-03-21 09:11:32.066231, slv, 42010afffe840004(unknown)/1,  0.000110697,  0.000002087,  0.000089917,  0.000106817, 218.838375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000106817,  0.000089917
2017-03-21 09:11:32.654086, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000007014,  0.000089917,  0.000100631, 218.838375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000100631,  0.000089917
2017-03-21 09:11:33.329927, slv, 42010afffe840004(unknown)/1,  0.000110547, -0.000007014,  0.000106910,  0.000100631, 211.824375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000100631,  0.000106910
2017-03-21 09:11:33.654091, slv, 42010afffe840004(unknown)/1,  0.000110547, -0.000005176,  0.000106910,  0.000110260, 211.824375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000110260,  0.000106910
2017-03-21 09:11:33.979144, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000005176,  0.000101189,  0.000110260, 206.648375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000110260,  0.000101189
2017-03-21 09:11:34.293444, slv, 42010afffe840004(unknown)/1,  0.000110343, -0.000005176,  0.000091187,  0.000110260, 206.648375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000110260,  0.000091187
2017-03-21 09:11:34.654094, slv, 42010afffe840004(unknown)/1,  0.000110343,  0.000001791,  0.000091187,  0.000114212, 206.648375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000114212,  0.000091187
2017-03-21 09:11:35.588185, slv, 42010afffe840004(unknown)/1,  0.000110262,  0.000001791,  0.000105006,  0.000114212, 208.439375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000114212,  0.000105006
2017-03-21 09:11:35.654079, slv, 42010afffe840004(unknown)/1,  0.000110262,  0.000000734,  0.000105006,  0.000107861, 208.439375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000107861,  0.000105006
2017-03-21 09:11:36.654123, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000001616,  0.000105006,  0.000109429, 209.173375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000109429,  0.000105006
2017-03-21 09:11:37.182523, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000001616,  0.000136778,  0.000109429, 207.557375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000109429,  0.000136778
2017-03-21 09:11:37.607220, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000001616,  0.000119775,  0.000109429, 207.557375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000109429,  0.000119775
2017-03-21 09:11:37.654099, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000000484,  0.000119775,  0.000112290, 207.557375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000112290,  0.000119775
2017-03-21 09:11:38.264313, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000000484,  0.000117562,  0.000112290, 208.041375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000112290,  0.000117562
2017-03-21 09:11:38.287848, slv, 42010afffe840004(unknown)/1,  0.000110572,  0.000000484,  0.000103964,  0.000112290, 208.041375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000112290,  0.000103964
2017-03-21 09:11:38.654097, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000006831,  0.000103964,  0.000095110, 208.041375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095110,  0.000103964
2017-03-21 09:11:38.689090, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000006831,  0.000127130,  0.000095110, 201.210375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095110,  0.000127130
2017-03-21 09:11:39.277798, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000006831,  0.000102470,  0.000095110, 201.210375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095110,  0.000102470
2017-03-21 09:11:39.654085, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000008252,  0.000102470,  0.000109426, 201.210375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000109426,  0.000102470
2017-03-21 09:11:39.879671, slv, 42010afffe840004(unknown)/1,  0.000110381, -0.000008252,  0.000112416,  0.000109426, 192.958375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000109426,  0.000112416
2017-03-21 09:11:40.654089, slv, 42010afffe840004(unknown)/1,  0.000110381, -0.000005635,  0.000112416,  0.000100153, 192.958375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000100153,  0.000112416
2017-03-21 09:11:41.584673, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000005635,  0.000102013,  0.000100153, 187.323375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000100153,  0.000102013
2017-03-21 09:11:41.654087, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000003361,  0.000102013,  0.000113820, 187.323375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000113820,  0.000102013
2017-03-21 09:11:42.654075, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000006590,  0.000102013,  0.000093626, 183.962375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000093626,  0.000102013
2017-03-21 09:11:42.718222, slv, 42010afffe840004(unknown)/1,  0.000110095, -0.000006590,  0.000089697,  0.000093626, 177.372375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000093626,  0.000089697
2017-03-21 09:11:43.654110, slv, 42010afffe840004(unknown)/1,  0.000110095, -0.000007189,  0.000089697,  0.000112404, 177.372375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000112404,  0.000089697
2017-03-21 09:11:44.357664, slv, 42010afffe840004(unknown)/1,  0.000109991, -0.000007189,  0.000118020,  0.000112404, 170.183375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000112404,  0.000118020
2017-03-21 09:11:44.654092, slv, 42010afffe840004(unknown)/1,  0.000109991, -0.000008952,  0.000118020,  0.000089779, 170.183375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000089779,  0.000118020
2017-03-21 09:11:44.920922, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000008952,  0.000300958,  0.000089779, 161.231375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000089779,  0.000300958
2017-03-21 09:11:45.654085, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000009516,  0.000300958,  0.000111879, 161.231375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000111879,  0.000300958
2017-03-21 09:11:46.425563, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000009516,  0.000096822,  0.000111879, 151.715375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000111879,  0.000096822
2017-03-21 09:11:46.545144, slv, 42010afffe840004(unknown)/1,  0.000111227, -0.000009516,  0.000103068,  0.000111879, 151.715375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000111879,  0.000103068
2017-03-21 09:11:46.654086, slv, 42010afffe840004(unknown)/1,  0.000111227, -0.000003844,  0.000103068,  0.000102359, 151.715375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000102359,  0.000103068
2017-03-21 09:11:46.698469, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000003844,  0.000095810,  0.000102359, 147.871375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000102359,  0.000095810
2017-03-21 09:11:46.748353, slv, 42010afffe840004(unknown)/1,  0.000110910, -0.000003844,  0.000094491,  0.000102359, 147.871375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000102359,  0.000094491
2017-03-21 09:11:47.229575, slv, 42010afffe840004(unknown)/1,  0.000110720, -0.000003844,  0.000095752,  0.000102359, 147.871375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000102359,  0.000095752
2017-03-21 09:11:47.654099, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000001148,  0.000095752,  0.000121884, 147.871375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000121884,  0.000095752
2017-03-21 09:11:48.654156, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000043242,  0.000095752,  0.000186041, 149.019375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000186041,  0.000095752
2017-03-21 09:11:48.865467, slv, 42010afffe840004(unknown)/1,  0.000110916,  0.000043242,  0.000108857,  0.000186041, 192.261375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000186041,  0.000108857
2017-03-21 09:11:49.654107, slv, 42010afffe840004(unknown)/1,  0.000110916,  0.000042506,  0.000108857,  0.000120608, 192.261375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000120608,  0.000108857
2017-03-21 09:11:50.598390, slv, 42010afffe840004(unknown)/1,  0.000111211,  0.000042506,  0.000103721,  0.000120608, 234.767375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000120608,  0.000103721
2017-03-21 09:11:50.654111, slv, 42010afffe840004(unknown)/1,  0.000111211,  0.000013645,  0.000103721,  0.000128810, 234.767375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000128810,  0.000103721
2017-03-21 09:11:51.471161, slv, 42010afffe840004(unknown)/1,  0.000111409,  0.000013645,  0.000142504,  0.000128810, 248.412375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000128810,  0.000142504
2017-03-21 09:11:51.654099, slv, 42010afffe840004(unknown)/1,  0.000111409,  0.000012496,  0.000142504,  0.000118804, 248.412375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000118804,  0.000142504
2017-03-21 09:11:52.654101, slv, 42010afffe840004(unknown)/1,  0.000111409,  0.000001006,  0.000142504,  0.000106026, 260.908375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000106026,  0.000142504
2017-03-21 09:11:52.797476, slv, 42010afffe840004(unknown)/1,  0.000111539,  0.000001006,  0.000101625,  0.000106026, 261.914375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000106026,  0.000101625
2017-03-21 09:11:53.654166, slv, 42010afffe840004(unknown)/1,  0.000111539,  0.000052330,  0.000101625,  0.000221581, 261.914375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000221581,  0.000101625
2017-03-21 09:11:53.895221, slv, 42010afffe840004(unknown)/1,  0.000111895,  0.000052330,  0.000108088,  0.000221581, 314.244375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000221581,  0.000108088
2017-03-21 09:11:54.352783, slv, 42010afffe840004(unknown)/1,  0.000112876,  0.000052330,  0.000147492,  0.000221581, 314.244375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000221581,  0.000147492
2017-03-21 09:11:54.654037, slv, 42010afffe840004(unknown)/1,  0.000112876,  0.000041178,  0.000147492,  0.000085190, 314.244375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000085190,  0.000147492
2017-03-21 09:11:55.654104, slv, 42010afffe840004(unknown)/1,  0.000112876, -0.000004287,  0.000147492,  0.000131988, 355.422375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000131988,  0.000147492
2017-03-21 09:11:56.216871, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000004287,  0.000123562,  0.000131988, 351.135375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000131988,  0.000123562
2017-03-21 09:11:56.654112, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000001414,  0.000123562,  0.000097268, 351.135375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000097268,  0.000123562
2017-03-21 09:11:57.654078, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000017048,  0.000123562,  0.000095740, 352.549375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095740,  0.000123562
2017-03-21 09:11:57.962917, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000017048,  0.000118063,  0.000095740, 335.501375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095740,  0.000118063
2017-03-21 09:11:58.642054, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000017048,  0.000119640,  0.000095740, 335.501375977, D, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000095740,  0.000119640
2017-03-21 09:11:58.654056, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000016467,  0.000119640,  0.000098390, 335.501375977, S, 0.000112028, 817, 0.000002359, 11751, 145, 43,  0.000098390,  0.000119640
2017-03-21 09:11:59.654128, slv, 42010afffe840004(unknown)/1,  0.000113512,  0.000012475,  0.000119640,  0.000153584, 319.034375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000153584,  0.000119640
2017-03-21 09:12:00.548252, slv, 42010afffe840004(unknown)/1,  0.000113625,  0.000012475,  0.000114076,  0.000153584, 331.509375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000153584,  0.000114076
2017-03-21 09:12:00.654056, slv, 42010afffe840004(unknown)/1,  0.000113625, -0.000001413,  0.000114076,  0.000070727, 331.509375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000070727,  0.000114076
2017-03-21 09:12:01.302164, slv, 42010afffe840004(unknown)/1,  0.000113657, -0.000001413,  0.000124318,  0.000070727, 330.096375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000070727,  0.000124318
2017-03-21 09:12:01.654116, slv, 42010afffe840004(unknown)/1,  0.000113657, -0.000008841,  0.000124318,  0.000138874, 330.096375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000138874,  0.000124318
2017-03-21 09:12:02.654051, slv, 42010afffe840004(unknown)/1,  0.000113657,  0.000004923,  0.000124318,  0.000098286, 321.255375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000098286,  0.000124318
2017-03-21 09:12:03.244839, slv, 42010afffe840004(unknown)/1,  0.000113617,  0.000004923,  0.000151133,  0.000098286, 326.178375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000098286,  0.000151133
2017-03-21 09:12:03.654077, slv, 42010afffe840004(unknown)/1,  0.000113617, -0.000017615,  0.000151133,  0.000093757, 326.178375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000093757,  0.000151133
2017-03-21 09:12:03.800152, slv, 42010afffe840004(unknown)/1,  0.000113632, -0.000017615,  0.000115089,  0.000093757, 308.563375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000093757,  0.000115089
2017-03-21 09:12:04.654060, slv, 42010afffe840004(unknown)/1,  0.000113632, -0.000026838,  0.000115089,  0.000079815, 308.563375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000079815,  0.000115089
2017-03-21 09:12:04.868308, slv, 42010afffe840004(unknown)/1,  0.000113551, -0.000026838,  0.000145019,  0.000079815, 281.725375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000079815,  0.000145019
2017-03-21 09:12:05.654105, slv, 42010afffe840004(unknown)/1,  0.000113551, -0.000011586,  0.000145019,  0.000124195, 281.725375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000124195,  0.000145019
2017-03-21 09:12:06.105503, slv, 42010afffe840004(unknown)/1,  0.000113537, -0.000011586,  0.000101699,  0.000124195, 270.139375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000124195,  0.000101699
2017-03-21 09:12:06.255056, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000011586,  0.000090164,  0.000124195, 270.139375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000124195,  0.000090164
2017-03-21 09:12:06.654106, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000018773,  0.000090164,  0.000140385, 270.139375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000140385,  0.000090164
2017-03-21 09:12:07.654082, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000010191,  0.000090164,  0.000106963, 288.912375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000106963,  0.000090164
2017-03-21 09:12:07.748837, slv, 42010afffe840004(unknown)/1,  0.000117315,  0.000010191,  0.001113727,  0.000106963, 299.103375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000106963,  0.001113727
2017-03-21 09:12:08.654113, slv, 42010afffe840004(unknown)/1,  0.000117315, -0.000010358,  0.001113727,  0.000103119, 299.103375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000103119,  0.001113727
2017-03-21 09:12:09.642100, slv, 42010afffe840004(unknown)/1,  0.000121093, -0.000010358,  0.000112662,  0.000103119, 288.745375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000103119,  0.000112662
2017-03-21 09:12:09.654117, slv, 42010afffe840004(unknown)/1,  0.000121093, -0.000014125,  0.000112662,  0.000107038, 288.745375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000107038,  0.000112662
2017-03-21 09:12:09.815097, slv, 42010afffe840004(unknown)/1,  0.000120895, -0.000014125,  0.000110814,  0.000107038, 274.620375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000107038,  0.000110814
2017-03-21 09:12:10.654106, slv, 42010afffe840004(unknown)/1,  0.000120895, -0.000024634,  0.000110814,  0.000085681, 274.620375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000085681,  0.000110814
2017-03-21 09:12:11.654101, slv, 42010afffe840004(unknown)/1,  0.000120895, -0.000025246,  0.000110814,  0.000105617, 249.986375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000105617,  0.000110814
2017-03-21 09:12:11.709030, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000025246,  0.000147301,  0.000105617, 224.740375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000105617,  0.000147301
2017-03-21 09:12:12.191837, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000025246,  0.000111902,  0.000105617, 224.740375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000105617,  0.000111902
2017-03-21 09:12:12.654110, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000008456,  0.000111902,  0.000152984, 224.740375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000152984,  0.000111902
2017-03-21 09:12:12.966650, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000008456,  0.000116689,  0.000152984, 233.196375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000152984,  0.000116689
2017-03-21 09:12:13.654153, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000036013,  0.000116689,  0.000160647, 233.196375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000160647,  0.000116689
2017-03-21 09:12:14.565391, slv, 42010afffe840004(unknown)/1,  0.000121016,  0.000036013,  0.000105556,  0.000160647, 269.209375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000160647,  0.000105556
2017-03-21 09:12:14.654103, slv, 42010afffe840004(unknown)/1,  0.000121016,  0.000009289,  0.000105556,  0.000099758, 269.209375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000099758,  0.000105556
2017-03-21 09:12:15.654105, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000013151,  0.000105556,  0.000115972, 278.498375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000115972,  0.000105556
2017-03-21 09:12:16.181809, slv, 42010afffe840004(unknown)/1,  0.000121124, -0.000013151,  0.000129619,  0.000115972, 265.347375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000115972,  0.000129619
2017-03-21 09:12:16.595897, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000013151,  0.000145750,  0.000115972, 265.347375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000115972,  0.000145750
2017-03-21 09:12:16.654125, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000004012,  0.000145750,  0.000118233, 265.347375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000118233,  0.000145750
2017-03-21 09:12:16.757575, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000004012,  0.000125730,  0.000118233, 261.335375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000118233,  0.000125730
2017-03-21 09:12:17.654135, slv, 42010afffe840004(unknown)/1,  0.000121294,  0.000022201,  0.000125730,  0.000168677, 261.335375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000168677,  0.000125730
2017-03-21 09:12:17.878637, slv, 42010afffe840004(unknown)/1,  0.000121482,  0.000022201,  0.000120546,  0.000168677, 283.536375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000168677,  0.000120546
2017-03-21 09:12:18.412220, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000022201,  0.000112653,  0.000168677, 283.536375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000168677,  0.000112653
2017-03-21 09:12:18.654104, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000004598,  0.000112653,  0.000083626, 283.536375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000083626,  0.000112653
2017-03-21 09:12:18.727203, slv, 42010afffe840004(unknown)/1,  0.000121844,  0.000004598,  0.000130288,  0.000083626, 288.134375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000083626,  0.000130288
2017-03-21 09:12:19.654117, slv, 42010afffe840004(unknown)/1,  0.000121844, -0.000017903,  0.000130288,  0.000124224, 288.134375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000124224,  0.000130288
2017-03-21 09:12:19.898114, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000017903,  0.000143889,  0.000124224, 270.231375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000124224,  0.000143889
2017-03-21 09:12:20.654087, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000015299,  0.000143889,  0.000088845, 270.231375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088845,  0.000143889
2017-03-21 09:12:20.912675, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000015299,  0.000120822,  0.000088845, 254.932375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088845,  0.000120822
2017-03-21 09:12:21.654098, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000022357,  0.000120822,  0.000110050, 254.932375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000110050,  0.000120822
2017-03-21 09:12:22.654084, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000021893,  0.000120822,  0.000089735, 232.575375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000089735,  0.000120822
2017-03-21 09:12:22.863440, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000021893,  0.000111103,  0.000089735, 210.682375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000089735,  0.000111103
2017-03-21 09:12:23.654117, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000008890,  0.000111103,  0.000135757, 210.682375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000135757,  0.000111103
2017-03-21 09:12:23.767231, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000008890,  0.000123468,  0.000135757, 201.792375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000135757,  0.000123468
2017-03-21 09:12:24.654115, slv, 42010afffe840004(unknown)/1,  0.000121386,  0.000006318,  0.000123468,  0.000119752, 201.792375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000119752,  0.000123468
2017-03-21 09:12:25.654135, slv, 42010afffe840004(unknown)/1,  0.000121386,  0.000002984,  0.000123468,  0.000128988, 208.110375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000128988,  0.000123468
2017-03-21 09:12:25.654390, slv, 42010afffe840004(unknown)/1,  0.000121246,  0.000002984,  0.000061430,  0.000128988, 211.094375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000128988,  0.000061430
2017-03-21 09:12:26.654087, slv, 42010afffe840004(unknown)/1,  0.000121246, -0.000012488,  0.000061430,  0.000088667, 211.094375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088667,  0.000061430
2017-03-21 09:12:26.931554, slv, 42010afffe840004(unknown)/1,  0.000120877, -0.000012488,  0.000111323,  0.000088667, 198.606375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088667,  0.000111323
2017-03-21 09:12:26.932845, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000012488,  0.000108250,  0.000088667, 198.606375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088667,  0.000108250
2017-03-21 09:12:27.277621, slv, 42010afffe840004(unknown)/1,  0.000120198, -0.000012488,  0.000109195,  0.000088667, 198.606375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000088667,  0.000109195
2017-03-21 09:12:27.654151, slv, 42010afffe840004(unknown)/1,  0.000120198, -0.000002217,  0.000109195,  0.000148343, 198.606375977, S, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000148343,  0.000109195
2017-03-21 09:12:28.418667, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000002217,  0.000139194,  0.000148343, 196.389375977, D, 0.000111026, 957, 0.000004242, 17665, 227, 62,  0.000148343,  0.000139194
2017-03-21 09:12:28.654124, slv, 42010afffe840004(unknown)/1,  0.000120216,  0.000009179,  0.000139194,  0.000110430, 196.389375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110430,  0.000139194
2017-03-21 09:12:29.654106, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000008475,  0.000139194,  0.000113052, 205.568375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000113052,  0.000139194
2017-03-21 09:12:30.166097, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000008475,  0.000104479,  0.000113052, 197.093375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000113052,  0.000104479
2017-03-21 09:12:30.654094, slv, 42010afffe840004(unknown)/1,  0.000120311, -0.000016074,  0.000104479,  0.000095327, 197.093375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000095327,  0.000104479
2017-03-21 09:12:31.189749, slv, 42010afffe840004(unknown)/1,  0.000120065, -0.000016074,  0.000105316,  0.000095327, 181.019375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000095327,  0.000105316
2017-03-21 09:12:31.654135, slv, 42010afffe840004(unknown)/1,  0.000120065,  0.000003996,  0.000105316,  0.000153041, 181.019375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000153041,  0.000105316
2017-03-21 09:12:32.236890, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000003996,  0.000094044,  0.000153041, 185.015375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000153041,  0.000094044
2017-03-21 09:12:32.654254, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000004023,  0.000094044,  0.000095008, 185.015375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000095008,  0.000094044
2017-03-21 09:12:32.738027, slv, 42010afffe840004(unknown)/1,  0.000119808,  0.000004023,  0.000104326,  0.000095008, 189.038375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000095008,  0.000104326
2017-03-21 09:12:33.654120, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000015076,  0.000104326,  0.000114585, 189.038375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000114585,  0.000104326
2017-03-21 09:12:33.704357, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000015076,  0.000143008,  0.000114585, 173.962375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000114585,  0.000143008
2017-03-21 09:12:34.654109, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000006541,  0.000143008,  0.000111860, 173.962375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000111860,  0.000143008
2017-03-21 09:12:35.306708, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000006541,  0.000095935,  0.000111860, 167.421375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000111860,  0.000095935
2017-03-21 09:12:35.654143, slv, 42010afffe840004(unknown)/1,  0.000119668,  0.000018626,  0.000095935,  0.000164781, 167.421375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000164781,  0.000095935
2017-03-21 09:12:36.654126, slv, 42010afffe840004(unknown)/1,  0.000119668,  0.000018068,  0.000095935,  0.000110692, 186.047375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110692,  0.000095935
2017-03-21 09:12:36.875890, slv, 42010afffe840004(unknown)/1,  0.000119483,  0.000018068,  0.000112881,  0.000110692, 204.115375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110692,  0.000112881
2017-03-21 09:12:37.079296, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000018068,  0.000105173,  0.000110692, 204.115375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110692,  0.000105173
2017-03-21 09:12:37.654088, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000011709,  0.000105173,  0.000104891, 204.115375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000104891,  0.000105173
2017-03-21 09:12:38.654082, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000023679,  0.000105173,  0.000086417, 192.406375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000086417,  0.000105173
2017-03-21 09:12:38.831148, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000023679,  0.000105898,  0.000086417, 168.727375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000086417,  0.000105898
2017-03-21 09:12:39.654130, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000013633,  0.000105898,  0.000124713, 168.727375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000124713,  0.000105898
2017-03-21 09:12:39.892906, slv, 42010afffe840004(unknown)/1,  0.000118835, -0.000013633,  0.000100882,  0.000124713, 155.094375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000124713,  0.000100882
2017-03-21 09:12:39.990533, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000013633,  0.000110226,  0.000124713, 155.094375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000124713,  0.000110226
2017-03-21 09:12:40.654112, slv, 42010afffe840004(unknown)/1,  0.000118777,  0.000004333,  0.000110226,  0.000121793, 155.094375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000121793,  0.000110226
2017-03-21 09:12:41.654128, slv, 42010afffe840004(unknown)/1,  0.000118777,  0.000013258,  0.000110226,  0.000142277, 159.427375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000142277,  0.000110226
2017-03-21 09:12:41.915317, slv, 42010afffe840004(unknown)/1,  0.000118888,  0.000013258,  0.000126431,  0.000142277, 172.685375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000142277,  0.000126431
2017-03-21 09:12:42.654151, slv, 42010afffe840004(unknown)/1,  0.000118888,  0.000053186,  0.000126431,  0.000201761, 172.685375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000201761,  0.000126431
2017-03-21 09:12:42.870722, slv, 42010afffe840004(unknown)/1,  0.000119286,  0.000053186,  0.000106909,  0.000201761, 225.871375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000201761,  0.000106909
2017-03-21 09:12:43.451224, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000053186,  0.000135975,  0.000201761, 225.871375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000201761,  0.000135975
2017-03-21 09:12:43.654095, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000035957,  0.000135975,  0.000108988, 225.871375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000108988,  0.000135975
2017-03-21 09:12:44.150663, slv, 42010afffe840004(unknown)/1,  0.000120322,  0.000035957,  0.000129191,  0.000108988, 261.828375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000108988,  0.000129191
2017-03-21 09:12:44.654097, slv, 42010afffe840004(unknown)/1,  0.000120322, -0.000022189,  0.000129191,  0.000086901, 261.828375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000086901,  0.000129191
2017-03-21 09:12:44.704715, slv, 42010afffe840004(unknown)/1,  0.000120141, -0.000022189,  0.000109848,  0.000086901, 239.639375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000086901,  0.000109848
2017-03-21 09:12:44.901501, slv, 42010afffe840004(unknown)/1,  0.000119986, -0.000022189,  0.000157274,  0.000086901, 239.639375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000086901,  0.000157274
2017-03-21 09:12:45.654096, slv, 42010afffe840004(unknown)/1,  0.000119986, -0.000021376,  0.000157274,  0.000110653, 239.639375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110653,  0.000157274
2017-03-21 09:12:46.014919, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000021376,  0.000109494,  0.000110653, 218.263375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000110653,  0.000109494
2017-03-21 09:12:46.654122, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000015205,  0.000109494,  0.000098846, 218.263375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000098846,  0.000109494
2017-03-21 09:12:46.730647, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000015205,  0.000157612,  0.000098846, 203.058375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000098846,  0.000157612
2017-03-21 09:12:47.654151, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000003358,  0.000157612,  0.000147708, 203.058375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000147708,  0.000157612
2017-03-21 09:12:48.048340, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000003358,  0.000120846,  0.000147708, 206.416375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000147708,  0.000120846
2017-03-21 09:12:48.654106, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000002462,  0.000120846,  0.000097220, 206.416375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000097220,  0.000120846
2017-03-21 09:12:49.654170, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000001523,  0.000120846,  0.000146007, 208.878375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000146007,  0.000120846
2017-03-21 09:12:49.695374, slv, 42010afffe840004(unknown)/1,  0.000120651,  0.000001523,  0.000209535,  0.000146007, 210.401375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000146007,  0.000209535
2017-03-21 09:12:50.654117, slv, 42010afffe840004(unknown)/1,  0.000120651,  0.000003696,  0.000209535,  0.000102127, 210.401375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102127,  0.000209535
2017-03-21 09:12:50.725798, slv, 42010afffe840004(unknown)/1,  0.000121010,  0.000003696,  0.000116879,  0.000102127, 214.097375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102127,  0.000116879
2017-03-21 09:12:51.214339, slv, 42010afffe840004(unknown)/1,  0.000120807,  0.000003696,  0.000110951,  0.000102127, 214.097375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102127,  0.000110951
2017-03-21 09:12:51.654103, slv, 42010afffe840004(unknown)/1,  0.000120807, -0.000015399,  0.000110951,  0.000108533, 214.097375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000108533,  0.000110951
2017-03-21 09:12:51.875822, slv, 42010afffe840004(unknown)/1,  0.000120652, -0.000015399,  0.000122025,  0.000108533, 198.698375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000108533,  0.000122025
2017-03-21 09:12:52.654099, slv, 42010afffe840004(unknown)/1,  0.000120652, -0.000020047,  0.000122025,  0.000092832, 198.698375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000092832,  0.000122025
2017-03-21 09:12:52.856977, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000020047,  0.000105969,  0.000092832, 178.651375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000092832,  0.000105969
2017-03-21 09:12:53.654111, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000018478,  0.000105969,  0.000111307, 178.651375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000111307,  0.000105969
2017-03-21 09:12:54.249220, slv, 42010afffe840004(unknown)/1,  0.000120172, -0.000018478,  0.000102011,  0.000111307, 160.173375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000111307,  0.000102011
2017-03-21 09:12:54.654116, slv, 42010afffe840004(unknown)/1,  0.000120172, -0.000013515,  0.000102011,  0.000102277, 160.173375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102277,  0.000102011
2017-03-21 09:12:54.797817, slv, 42010afffe840004(unknown)/1,  0.000119983, -0.000013515,  0.000116681,  0.000102277, 146.658375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102277,  0.000116681
2017-03-21 09:12:55.055964, slv, 42010afffe840004(unknown)/1,  0.000119777, -0.000013515,  0.000105859,  0.000102277, 146.658375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000102277,  0.000105859
2017-03-21 09:12:55.654152, slv, 42010afffe840004(unknown)/1,  0.000119777,  0.000006476,  0.000105859,  0.000150624, 146.658375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000150624,  0.000105859
2017-03-21 09:12:56.449492, slv, 42010afffe840004(unknown)/1,  0.000119741,  0.000006476,  0.000111174,  0.000150624, 153.134375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000150624,  0.000111174
2017-03-21 09:12:56.654120, slv, 42010afffe840004(unknown)/1,  0.000119741,  0.000002728,  0.000111174,  0.000094351, 153.134375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000094351,  0.000111174
2017-03-21 09:12:57.342673, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000002728,  0.000110573,  0.000094351, 155.862375977, D, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000094351,  0.000110573
2017-03-21 09:12:57.654120, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000007397,  0.000110573,  0.000130289, 155.862375977, S, 0.000119179, 3313, -0.000004229, 15691, 264, 41,  0.000130289,  0.000110573
2017-03-21 09:12:58.654130, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000003635,  0.000110573,  0.000101827, 148.465375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000101827,  0.000110573
2017-03-21 09:12:58.741735, slv, 42010afffe840004(unknown)/1,  0.000119524, -0.000003635,  0.000128733,  0.000101827, 144.830375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000101827,  0.000128733
2017-03-21 09:12:59.654156, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000019785,  0.000128733,  0.000176961, 144.830375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000176961,  0.000128733
2017-03-21 09:12:59.882528, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000019785,  0.000113509,  0.000176961, 164.615375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000176961,  0.000113509
2017-03-21 09:13:00.654107, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000020188,  0.000113509,  0.000102631, 164.615375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000102631,  0.000113509
2017-03-21 09:13:01.654097, slv, 42010afffe840004(unknown)/1,  0.000119692, -0.000010871,  0.000113509,  0.000115009, 184.803375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000115009,  0.000113509
2017-03-21 09:13:01.799347, slv, 42010afffe840004(unknown)/1,  0.000119933, -0.000010871,  0.000134959,  0.000115009, 173.932375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000115009,  0.000134959
2017-03-21 09:13:02.245506, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000010871,  0.000114234,  0.000115009, 173.932375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000115009,  0.000114234
2017-03-21 09:13:02.654158, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000015100,  0.000114234,  0.000154814, 173.932375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000154814,  0.000114234
2017-03-21 09:13:03.654115, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000016755,  0.000114234,  0.000118558, 189.032375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000118558,  0.000114234
2017-03-21 09:13:03.887303, slv, 42010afffe840004(unknown)/1,  0.000119815,  0.000016755,  0.000102227,  0.000118558, 205.787375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000118558,  0.000102227
2017-03-21 09:13:04.654100, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000015625,  0.000102227,  0.000089937, 205.787375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000089937,  0.000102227
2017-03-21 09:13:04.770367, slv, 42010afffe840004(unknown)/1,  0.000119560, -0.000015625,  0.000103337,  0.000089937, 190.162375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000089937,  0.000103337
2017-03-21 09:13:04.818777, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000015625,  0.000109658,  0.000089937, 190.162375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000089937,  0.000109658
2017-03-21 09:13:05.654159, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000024582,  0.000109658,  0.000198270, 190.162375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000198270,  0.000109658
2017-03-21 09:13:06.029605, slv, 42010afffe840004(unknown)/1,  0.000119501,  0.000024582,  0.000149210,  0.000198270, 214.744375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000198270,  0.000149210
2017-03-21 09:13:06.654097, slv, 42010afffe840004(unknown)/1,  0.000119501,  0.000025986,  0.000149210,  0.000092430, 214.744375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000092430,  0.000149210
2017-03-21 09:13:07.116003, slv, 42010afffe840004(unknown)/1,  0.000119805,  0.000025986,  0.000115826,  0.000092430, 240.730375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000092430,  0.000115826
2017-03-21 09:13:07.654068, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000022911,  0.000115826,  0.000101052, 240.730375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000101052,  0.000115826
2017-03-21 09:13:08.654110, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000006244,  0.000115826,  0.000126069, 217.819375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000126069,  0.000115826
2017-03-21 09:13:08.916229, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000006244,  0.000180105,  0.000126069, 211.575375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000126069,  0.000180105
2017-03-21 09:13:09.188582, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000006244,  0.000095365,  0.000126069, 211.575375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000126069,  0.000095365
2017-03-21 09:13:09.654150, slv, 42010afffe840004(unknown)/1,  0.000120130,  0.000007212,  0.000095365,  0.000128291, 211.575375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000128291,  0.000095365
2017-03-21 09:13:10.372575, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000007212,  0.000102814,  0.000128291, 218.787375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000128291,  0.000102814
2017-03-21 09:13:10.654114, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000009044,  0.000102814,  0.000129949, 218.787375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000129949,  0.000102814
2017-03-21 09:13:11.654091, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000001311,  0.000102814,  0.000112715, 227.831375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000112715,  0.000102814
2017-03-21 09:13:12.097609, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000001311,  0.000137422,  0.000112715, 229.142375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000112715,  0.000137422
2017-03-21 09:13:12.654089, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000016287,  0.000137422,  0.000094758, 229.142375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000094758,  0.000137422
2017-03-21 09:13:13.325320, slv, 42010afffe840004(unknown)/1,  0.000120221, -0.000016287,  0.000185227,  0.000094758, 212.855375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000094758,  0.000185227
2017-03-21 09:13:13.654104, slv, 42010afffe840004(unknown)/1,  0.000120221, -0.000012980,  0.000185227,  0.000119529, 212.855375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000119529,  0.000185227
2017-03-21 09:13:14.654140, slv, 42010afffe840004(unknown)/1,  0.000120221,  0.000020248,  0.000185227,  0.000161410, 199.875375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000161410,  0.000185227
2017-03-21 09:13:15.089631, slv, 42010afffe840004(unknown)/1,  0.000120637,  0.000020248,  0.000146046,  0.000161410, 220.123375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000161410,  0.000146046
2017-03-21 09:13:15.513867, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000020248,  0.000100590,  0.000161410, 220.123375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000161410,  0.000100590
2017-03-21 09:13:15.654092, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000016830,  0.000100590,  0.000113448, 220.123375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000113448,  0.000100590
2017-03-21 09:13:16.654058, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000020395,  0.000100590,  0.000087713, 236.953375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000087713,  0.000100590
2017-03-21 09:13:17.295629, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000020395,  0.000101275,  0.000087713, 216.558375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000087713,  0.000101275
2017-03-21 09:13:17.654118, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000016404,  0.000101275,  0.000121301, 216.558375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000121301,  0.000101275
2017-03-21 09:13:18.654094, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000007076,  0.000101275,  0.000106240, 200.154375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000106240,  0.000101275
2017-03-21 09:13:19.256585, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000007076,  0.000085851,  0.000106240, 193.078375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000106240,  0.000085851
2017-03-21 09:13:19.654129, slv, 42010afffe840004(unknown)/1,  0.000120447,  0.000000792,  0.000085851,  0.000136637, 193.078375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000136637,  0.000085851
2017-03-21 09:13:20.654103, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000004380,  0.000085851,  0.000095496, 193.870375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000095496,  0.000085851
2017-03-21 09:13:20.794261, slv, 42010afffe840004(unknown)/1,  0.000120086, -0.000004380,  0.000101817,  0.000095496, 189.490375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000095496,  0.000101817
2017-03-21 09:13:21.291557, slv, 42010afffe840004(unknown)/1,  0.000119746, -0.000004380,  0.000100542,  0.000095496, 189.490375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000095496,  0.000100542
2017-03-21 09:13:21.654095, slv, 42010afffe840004(unknown)/1,  0.000119746, -0.000013543,  0.000100542,  0.000117610, 189.490375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000117610,  0.000100542
2017-03-21 09:13:22.570175, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000013543,  0.000099935,  0.000117610, 175.947375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000117610,  0.000099935
2017-03-21 09:13:22.654132, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000003247,  0.000099935,  0.000115133, 175.947375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000115133,  0.000099935
2017-03-21 09:13:23.654118, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000002113,  0.000099935,  0.000119623, 172.700375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000119623,  0.000099935
2017-03-21 09:13:23.754643, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000002113,  0.000089678,  0.000119623, 170.587375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000119623,  0.000089678
2017-03-21 09:13:24.654099, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000010926,  0.000089678,  0.000097306, 170.587375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000097306,  0.000089678
2017-03-21 09:13:25.282395, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000010926,  0.000088683,  0.000097306, 159.661375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000097306,  0.000088683
2017-03-21 09:13:25.654085, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000016310,  0.000088683,  0.000108334, 159.661375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000108334,  0.000088683
2017-03-21 09:13:26.654104, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000018074,  0.000088683,  0.000093459, 143.351375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000093459,  0.000088683
2017-03-21 09:13:27.049462, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000018074,  0.000096356,  0.000093459, 125.277375977, D, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000093459,  0.000096356
2017-03-21 09:13:27.654149, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000010682,  0.000096356,  0.000122728, 125.277375977, S, 0.000119881, 563, -0.000001597, 17611, 189, 28,  0.000122728,  0.000096356
2017-03-21 09:13:28.654114, slv, 42010afffe840004(unknown)/1,  0.000118580,  0.000003752,  0.000096356,  0.000121936, 114.595375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000121936,  0.000096356
2017-03-21 09:13:28.895323, slv, 42010afffe840004(unknown)/1,  0.000118327,  0.000003752,  0.000097792,  0.000121936, 118.347375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000121936,  0.000097792
2017-03-21 09:13:29.404156, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000003752,  0.000112250,  0.000121936, 118.347375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000121936,  0.000112250
2017-03-21 09:13:29.654104, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000003379,  0.000112250,  0.000121654, 118.347375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000121654,  0.000112250
2017-03-21 09:13:30.563347, slv, 42010afffe840004(unknown)/1,  0.000118131,  0.000003379,  0.000086448,  0.000121654, 121.726375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000121654,  0.000086448
2017-03-21 09:13:30.654097, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000004139,  0.000086448,  0.000106451, 121.726375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106451,  0.000086448
2017-03-21 09:13:30.957693, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000004139,  0.000072566,  0.000106451, 117.587375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106451,  0.000072566
2017-03-21 09:13:31.654136, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000019058,  0.000072566,  0.000167594, 117.587375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000167594,  0.000072566
2017-03-21 09:13:31.724615, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000019058,  0.000086498,  0.000167594, 136.645375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000167594,  0.000086498
2017-03-21 09:13:32.277246, slv, 42010afffe840004(unknown)/1,  0.000117922,  0.000019058,  0.000118980,  0.000167594, 136.645375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000167594,  0.000118980
2017-03-21 09:13:32.654089, slv, 42010afffe840004(unknown)/1,  0.000117922,  0.000019649,  0.000118980,  0.000107423, 136.645375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000107423,  0.000118980
2017-03-21 09:13:33.564719, slv, 42010afffe840004(unknown)/1,  0.000117991,  0.000019649,  0.000095438,  0.000107423, 156.294375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000107423,  0.000095438
2017-03-21 09:13:33.654092, slv, 42010afffe840004(unknown)/1,  0.000117991, -0.000004594,  0.000095438,  0.000119302, 156.294375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000119302,  0.000095438
2017-03-21 09:13:33.730522, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000004594,  0.000087139,  0.000119302, 151.700375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000119302,  0.000087139
2017-03-21 09:13:34.654100, slv, 42010afffe840004(unknown)/1,  0.000117746,  0.000001380,  0.000087139,  0.000119196, 151.700375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000119196,  0.000087139
2017-03-21 09:13:35.423857, slv, 42010afffe840004(unknown)/1,  0.000117521,  0.000001380,  0.000087623,  0.000119196, 153.080375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000119196,  0.000087623
2017-03-21 09:13:35.654113, slv, 42010afffe840004(unknown)/1,  0.000117521,  0.000008758,  0.000087623,  0.000133587, 153.080375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000133587,  0.000087623
2017-03-21 09:13:36.628033, slv, 42010afffe840004(unknown)/1,  0.000117369,  0.000008758,  0.000090859,  0.000133587, 161.838375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000133587,  0.000090859
2017-03-21 09:13:36.654095, slv, 42010afffe840004(unknown)/1,  0.000117369,  0.000008356,  0.000090859,  0.000118016, 161.838375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000118016,  0.000090859
2017-03-21 09:13:37.239837, slv, 42010afffe840004(unknown)/1,  0.000117222,  0.000008356,  0.000089455,  0.000118016, 170.194375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000118016,  0.000089455
2017-03-21 09:13:37.654132, slv, 42010afffe840004(unknown)/1,  0.000117222,  0.000024363,  0.000089455,  0.000165302, 170.194375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000165302,  0.000089455
2017-03-21 09:13:38.574869, slv, 42010afffe840004(unknown)/1,  0.000117260,  0.000024363,  0.000105803,  0.000165302, 194.557375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000165302,  0.000105803
2017-03-21 09:13:38.654127, slv, 42010afffe840004(unknown)/1,  0.000117260,  0.000013580,  0.000105803,  0.000096339, 194.557375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000096339,  0.000105803
2017-03-21 09:13:38.662014, slv, 42010afffe840004(unknown)/1,  0.000117246,  0.000013580,  0.000098110,  0.000096339, 208.137375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000096339,  0.000098110
2017-03-21 09:13:39.322125, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000013580,  0.000103266,  0.000096339, 208.137375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000096339,  0.000103266
2017-03-21 09:13:39.654140, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000016067,  0.000103266,  0.000170007, 208.137375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000170007,  0.000103266
2017-03-21 09:13:39.867873, slv, 42010afffe840004(unknown)/1,  0.000116934,  0.000016067,  0.000093396,  0.000170007, 224.204375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000170007,  0.000093396
2017-03-21 09:13:40.654126, slv, 42010afffe840004(unknown)/1,  0.000116934,  0.000021921,  0.000093396,  0.000107721, 224.204375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000107721,  0.000093396
2017-03-21 09:13:41.041359, slv, 42010afffe840004(unknown)/1,  0.000116965,  0.000021921,  0.000104451,  0.000107721, 246.125375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000107721,  0.000104451
2017-03-21 09:13:41.501537, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000021921,  0.000086158,  0.000107721, 246.125375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000107721,  0.000086158
2017-03-21 09:13:41.654083, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000009815,  0.000086158,  0.000106305, 246.125375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106305,  0.000086158
2017-03-21 09:13:42.319628, slv, 42010afffe840004(unknown)/1,  0.000116437, -0.000009815,  0.000093295,  0.000106305, 236.310375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106305,  0.000093295
2017-03-21 09:13:42.654094, slv, 42010afffe840004(unknown)/1,  0.000116437, -0.000005672,  0.000093295,  0.000115510, 236.310375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000093295
2017-03-21 09:13:42.676988, slv, 42010afffe840004(unknown)/1,  0.000116200, -0.000005672,  0.000089888,  0.000115510, 230.638375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000089888
2017-03-21 09:13:42.862039, slv, 42010afffe840004(unknown)/1,  0.000115991, -0.000005672,  0.000090487,  0.000115510, 230.638375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000090487
2017-03-21 09:13:42.907754, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000005672,  0.000101496,  0.000115510, 230.638375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000101496
2017-03-21 09:13:43.029376, slv, 42010afffe840004(unknown)/1,  0.000115738, -0.000005672,  0.000107115,  0.000115510, 230.638375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000107115
2017-03-21 09:13:43.638540, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000005672,  0.000104225,  0.000115510, 230.638375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000115510,  0.000104225
2017-03-21 09:13:43.654084, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000001024,  0.000104225,  0.000114535, 230.638375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000114535,  0.000104225
2017-03-21 09:13:44.654102, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000002745,  0.000104225,  0.000111289, 229.614375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000111289,  0.000104225
2017-03-21 09:13:45.465898, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000002745,  0.000092627,  0.000111289, 226.869375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000111289,  0.000092627
2017-03-21 09:13:45.548388, slv, 42010afffe840004(unknown)/1,  0.000115330, -0.000002745,  0.000101854,  0.000111289, 226.869375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000111289,  0.000101854
2017-03-21 09:13:45.654116, slv, 42010afffe840004(unknown)/1,  0.000115330, -0.000003146,  0.000101854,  0.000113406, 226.869375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000113406,  0.000101854
2017-03-21 09:13:45.695165, slv, 42010afffe840004(unknown)/1,  0.000115276, -0.000003146,  0.000120994,  0.000113406, 223.723375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000113406,  0.000120994
2017-03-21 09:13:46.019684, slv, 42010afffe840004(unknown)/1,  0.000115258, -0.000003146,  0.000108683,  0.000113406, 223.723375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000113406,  0.000108683
2017-03-21 09:13:46.654113, slv, 42010afffe840004(unknown)/1,  0.000115258,  0.000003272,  0.000108683,  0.000123727, 223.723375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000123727,  0.000108683
2017-03-21 09:13:47.380699, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000003272,  0.000092955,  0.000123727, 226.995375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000123727,  0.000092955
2017-03-21 09:13:47.654097, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000009191,  0.000092955,  0.000125085, 226.995375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000125085,  0.000092955
2017-03-21 09:13:48.654108, slv, 42010afffe840004(unknown)/1,  0.000115171, -0.000002297,  0.000092955,  0.000100663, 236.186375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100663,  0.000092955
2017-03-21 09:13:48.711872, slv, 42010afffe840004(unknown)/1,  0.000115104, -0.000002297,  0.000126287,  0.000100663, 233.889375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100663,  0.000126287
2017-03-21 09:13:49.654088, slv, 42010afffe840004(unknown)/1,  0.000115104, -0.000011717,  0.000126287,  0.000106177, 233.889375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106177,  0.000126287
2017-03-21 09:13:50.564099, slv, 42010afffe840004(unknown)/1,  0.000114984, -0.000011717,  0.000096529,  0.000106177, 222.172375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000106177,  0.000096529
2017-03-21 09:13:50.654088, slv, 42010afffe840004(unknown)/1,  0.000114984, -0.000009527,  0.000096529,  0.000104856, 222.172375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000104856,  0.000096529
2017-03-21 09:13:51.654111, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000002860,  0.000096529,  0.000130832, 212.645375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000130832,  0.000096529
2017-03-21 09:13:51.692048, slv, 42010afffe840004(unknown)/1,  0.000114841,  0.000002860,  0.000089870,  0.000130832, 215.505375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000130832,  0.000089870
2017-03-21 09:13:52.654123, slv, 42010afffe840004(unknown)/1,  0.000114841,  0.000023337,  0.000089870,  0.000145668, 215.505375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000145668,  0.000089870
2017-03-21 09:13:52.868938, slv, 42010afffe840004(unknown)/1,  0.000114936,  0.000023337,  0.000117348,  0.000145668, 238.842375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000145668,  0.000117348
2017-03-21 09:13:53.229882, slv, 42010afffe840004(unknown)/1,  0.000115187,  0.000023337,  0.000115412,  0.000145668, 238.842375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000145668,  0.000115412
2017-03-21 09:13:53.517021, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000023337,  0.000136612,  0.000145668, 238.842375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000145668,  0.000136612
2017-03-21 09:13:53.654077, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000010193,  0.000136612,  0.000105070, 238.842375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000105070,  0.000136612
2017-03-21 09:13:54.654087, slv, 42010afffe840004(unknown)/1,  0.000115510, -0.000012882,  0.000136612,  0.000100185, 249.035375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100185,  0.000136612
2017-03-21 09:13:55.088108, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000012882,  0.000101037,  0.000100185, 236.153375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100185,  0.000101037
2017-03-21 09:13:55.654104, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000002475,  0.000101037,  0.000125969, 236.153375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000125969,  0.000101037
2017-03-21 09:13:56.215789, slv, 42010afffe840004(unknown)/1,  0.000115444, -0.000002475,  0.000096796,  0.000125969, 233.678375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000125969,  0.000096796
2017-03-21 09:13:56.654091, slv, 42010afffe840004(unknown)/1,  0.000115444, -0.000002346,  0.000096796,  0.000100378, 233.678375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100378,  0.000096796
2017-03-21 09:13:57.055428, slv, 42010afffe840004(unknown)/1,  0.000115274, -0.000002346,  0.000095060,  0.000100378, 231.332375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000100378,  0.000095060
2017-03-21 09:13:57.654106, slv, 42010afffe840004(unknown)/1,  0.000115274, -0.000012575,  0.000095060,  0.000105190, 231.332375977, S, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000105190,  0.000095060
2017-03-21 09:13:57.913931, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000012575,  0.000094504,  0.000105190, 218.757375977, D, 0.000119850, 558, -0.000001129, 15006, 191, 32,  0.000105190,  0.000094504
2017-03-21 09:13:58.654099, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000009421,  0.000094504,  0.000106257, 218.757375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000106257,  0.000094504
2017-03-21 09:13:59.207334, slv, 42010afffe840004(unknown)/1,  0.000114800, -0.000009421,  0.000098744,  0.000106257, 209.336375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000106257,  0.000098744
2017-03-21 09:13:59.654100, slv, 42010afffe840004(unknown)/1,  0.000114800, -0.000001355,  0.000098744,  0.000120849, 209.336375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000120849,  0.000098744
2017-03-21 09:13:59.740137, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000001355,  0.000090706,  0.000120849, 207.981375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000120849,  0.000090706
2017-03-21 09:13:59.802761, slv, 42010afffe840004(unknown)/1,  0.000114556, -0.000001355,  0.000106343,  0.000120849, 207.981375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000120849,  0.000106343
2017-03-21 09:14:00.654081, slv, 42010afffe840004(unknown)/1,  0.000114556, -0.000004137,  0.000106343,  0.000100234, 207.981375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000100234,  0.000106343
2017-03-21 09:14:01.654120, slv, 42010afffe840004(unknown)/1,  0.000114556, -0.000008160,  0.000106343,  0.000112557, 203.844375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000112557,  0.000106343
2017-03-21 09:14:01.707939, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000008160,  0.000099366,  0.000112557, 195.684375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000112557,  0.000099366
2017-03-21 09:14:02.654082, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000010452,  0.000099366,  0.000095575, 195.684375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000095575,  0.000099366
2017-03-21 09:14:03.575660, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000010452,  0.000091413,  0.000095575, 185.232375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000095575,  0.000091413
2017-03-21 09:14:03.654121, slv, 42010afffe840004(unknown)/1,  0.000114250,  0.000006049,  0.000091413,  0.000145255, 185.232375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000145255,  0.000091413
2017-03-21 09:14:03.725368, slv, 42010afffe840004(unknown)/1,  0.000114167,  0.000006049,  0.000103400,  0.000145255, 191.281375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000145255,  0.000103400
2017-03-21 09:14:04.290636, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000006049,  0.000093990,  0.000145255, 191.281375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000145255,  0.000093990
2017-03-21 09:14:04.654096, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000009850,  0.000093990,  0.000102985, 191.281375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000102985,  0.000093990
2017-03-21 09:14:04.703846, slv, 42010afffe840004(unknown)/1,  0.000114163,  0.000009850,  0.000082585,  0.000102985, 201.131375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000102985,  0.000082585
2017-03-21 09:14:05.654110, slv, 42010afffe840004(unknown)/1,  0.000114163,  0.000006613,  0.000082585,  0.000138693, 201.131375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000138693,  0.000082585
2017-03-21 09:14:06.026926, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000006613,  0.000092502,  0.000138693, 207.744375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000138693,  0.000092502
2017-03-21 09:14:06.654081, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000003998,  0.000092502,  0.000097472, 207.744375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000097472,  0.000092502
2017-03-21 09:14:07.052203, slv, 42010afffe840004(unknown)/1,  0.000113897,  0.000003998,  0.000099123,  0.000097472, 211.742375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000097472,  0.000099123
2017-03-21 09:14:07.654139, slv, 42010afffe840004(unknown)/1,  0.000113897,  0.000014091,  0.000099123,  0.000158614, 211.742375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000158614,  0.000099123
2017-03-21 09:14:08.283521, slv, 42010afffe840004(unknown)/1,  0.000113877,  0.000014091,  0.000095239,  0.000158614, 225.833375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000158614,  0.000095239
2017-03-21 09:14:08.654140, slv, 42010afffe840004(unknown)/1,  0.000113877,  0.000044082,  0.000095239,  0.000157325, 225.833375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000157325,  0.000095239
2017-03-21 09:14:09.654099, slv, 42010afffe840004(unknown)/1,  0.000113877,  0.000030817,  0.000095239,  0.000132064, 269.915375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000132064,  0.000095239
2017-03-21 09:14:09.963796, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000030817,  0.000096411,  0.000132064, 300.732375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000132064,  0.000096411
2017-03-21 09:14:10.654096, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000009043,  0.000096411,  0.000113882, 300.732375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000113882,  0.000096411
2017-03-21 09:14:11.173988, slv, 42010afffe840004(unknown)/1,  0.000113961,  0.000009043,  0.000108245,  0.000113882, 309.775375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000113882,  0.000108245
2017-03-21 09:14:11.654084, slv, 42010afffe840004(unknown)/1,  0.000113961, -0.000001708,  0.000108245,  0.000110644, 309.775375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000110644,  0.000108245
2017-03-21 09:14:12.450995, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000001708,  0.000115363,  0.000110644, 308.067375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000110644,  0.000115363
2017-03-21 09:14:12.654098, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000010181,  0.000115363,  0.000096884, 308.067375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000096884,  0.000115363
2017-03-21 09:14:13.654059, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000015352,  0.000115363,  0.000100273, 297.886375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000100273,  0.000115363
2017-03-21 09:14:14.252785, slv, 42010afffe840004(unknown)/1,  0.000113840, -0.000015352,  0.000106263,  0.000100273, 282.534375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000100273,  0.000106263
2017-03-21 09:14:14.654084, slv, 42010afffe840004(unknown)/1,  0.000113840, -0.000011206,  0.000106263,  0.000105086, 282.534375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000105086,  0.000106263
2017-03-21 09:14:15.654082, slv, 42010afffe840004(unknown)/1,  0.000113840, -0.000006116,  0.000106263,  0.000110361, 271.328375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000110361,  0.000106263
2017-03-21 09:14:16.072017, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000006116,  0.000079891,  0.000110361, 265.212375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000110361,  0.000079891
2017-03-21 09:14:16.654059, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000009370,  0.000079891,  0.000098349, 265.212375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000098349,  0.000079891
2017-03-21 09:14:17.176352, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000009370,  0.000119902,  0.000098349, 255.842375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000098349,  0.000119902
2017-03-21 09:14:17.654091, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000001861,  0.000119902,  0.000124972, 255.842375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000124972,  0.000119902
2017-03-21 09:14:18.654085, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000000451,  0.000119902,  0.000100989, 253.981375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000100989,  0.000119902
2017-03-21 09:14:19.060485, slv, 42010afffe840004(unknown)/1,  0.000113276, -0.000000451,  0.000094545,  0.000100989, 253.530375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000100989,  0.000094545
2017-03-21 09:14:19.654132, slv, 42010afffe840004(unknown)/1,  0.000113276,  0.000000576,  0.000094545,  0.000126870, 253.530375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000126870,  0.000094545
2017-03-21 09:14:20.654083, slv, 42010afffe840004(unknown)/1,  0.000113276,  0.000002343,  0.000094545,  0.000104367, 254.106375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000104367,  0.000094545
2017-03-21 09:14:21.026502, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000002343,  0.000190632,  0.000104367, 256.449375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000104367,  0.000190632
2017-03-21 09:14:21.654101, slv, 42010afffe840004(unknown)/1,  0.000113422, -0.000000293,  0.000190632,  0.000121744, 256.449375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000121744,  0.000190632
2017-03-21 09:14:22.455120, slv, 42010afffe840004(unknown)/1,  0.000113735, -0.000000293,  0.000117083,  0.000121744, 256.156375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000121744,  0.000117083
2017-03-21 09:14:22.654058, slv, 42010afffe840004(unknown)/1,  0.000113735, -0.000006834,  0.000117083,  0.000091745, 256.156375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000091745,  0.000117083
2017-03-21 09:14:23.654095, slv, 42010afffe840004(unknown)/1,  0.000113735, -0.000012007,  0.000117083,  0.000111711, 249.322375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000111711,  0.000117083
2017-03-21 09:14:23.700253, slv, 42010afffe840004(unknown)/1,  0.000113692, -0.000012007,  0.000093463,  0.000111711, 237.315375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000111711,  0.000093463
2017-03-21 09:14:24.654103, slv, 42010afffe840004(unknown)/1,  0.000113692, -0.000014643,  0.000093463,  0.000086430, 237.315375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000086430,  0.000093463
2017-03-21 09:14:24.997192, slv, 42010afffe840004(unknown)/1,  0.000113415, -0.000014643,  0.000092326,  0.000086430, 222.672375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000086430,  0.000092326
2017-03-21 09:14:25.654097, slv, 42010afffe840004(unknown)/1,  0.000113415, -0.000008102,  0.000092326,  0.000124473, 222.672375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000124473,  0.000092326
2017-03-21 09:14:26.277997, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000008102,  0.000090641,  0.000124473, 214.570375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000124473,  0.000090641
2017-03-21 09:14:26.651068, slv, 42010afffe840004(unknown)/1,  0.000113127, -0.000008102,  0.000099301,  0.000124473, 214.570375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000124473,  0.000099301
2017-03-21 09:14:26.654054, slv, 42010afffe840004(unknown)/1,  0.000113127,  0.000006140,  0.000099301,  0.000114350, 214.570375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000114350,  0.000099301
2017-03-21 09:14:27.124813, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000006140,  0.000112487,  0.000114350, 220.710375977, D, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000114350,  0.000112487
2017-03-21 09:14:27.654142, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000022122,  0.000112487,  0.000156143, 220.710375977, S, 0.000116376, 1144, 0.000003472, 11117, 202, 42,  0.000156143,  0.000112487
2017-03-21 09:14:28.654098, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000017465,  0.000112487,  0.000105027, 242.832375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000105027,  0.000112487
2017-03-21 09:14:28.766407, slv, 42010afffe840004(unknown)/1,  0.000113031,  0.000017465,  0.000097936,  0.000105027, 260.297375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000105027,  0.000097936
2017-03-21 09:14:29.426536, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000017465,  0.000117860,  0.000105027, 260.297375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000105027,  0.000117860
2017-03-21 09:14:29.471164, slv, 42010afffe840004(unknown)/1,  0.000112846,  0.000017465,  0.000102867,  0.000105027, 260.297375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000105027,  0.000102867
2017-03-21 09:14:29.654130, slv, 42010afffe840004(unknown)/1,  0.000112846, -0.000008867,  0.000102867,  0.000103203, 260.297375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000103203,  0.000102867
2017-03-21 09:14:30.240499, slv, 42010afffe840004(unknown)/1,  0.000112715, -0.000008867,  0.000106798,  0.000103203, 251.430375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000103203,  0.000106798
2017-03-21 09:14:30.654097, slv, 42010afffe840004(unknown)/1,  0.000112715, -0.000004875,  0.000106798,  0.000112606, 251.430375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000112606,  0.000106798
2017-03-21 09:14:31.654047, slv, 42010afffe840004(unknown)/1,  0.000112715, -0.000004585,  0.000106798,  0.000103652, 246.555375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000103652,  0.000106798
2017-03-21 09:14:31.740032, slv, 42010afffe840004(unknown)/1,  0.000112562, -0.000004585,  0.000098074,  0.000103652, 241.970375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000103652,  0.000098074
2017-03-21 09:14:32.643016, slv, 42010afffe840004(unknown)/1,  0.000112290, -0.000004585,  0.000075186,  0.000103652, 241.970375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000103652,  0.000075186
2017-03-21 09:14:32.654038, slv, 42010afffe840004(unknown)/1,  0.000112290, -0.000025414,  0.000075186,  0.000070523, 241.970375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000070523,  0.000075186
2017-03-21 09:14:32.705662, slv, 42010afffe840004(unknown)/1,  0.000111911, -0.000025414,  0.000102850,  0.000070523, 216.556375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000070523,  0.000102850
2017-03-21 09:14:32.737944, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000025414,  0.000084095,  0.000070523, 216.556375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000070523,  0.000084095
2017-03-21 09:14:33.654051, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000027122,  0.000084095,  0.000098965, 216.556375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000098965,  0.000084095
2017-03-21 09:14:33.703565, slv, 42010afffe840004(unknown)/1,  0.000111065, -0.000027122,  0.000095157,  0.000098965, 189.434375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000098965,  0.000095157
2017-03-21 09:14:34.654105, slv, 42010afffe840004(unknown)/1,  0.000111065, -0.000006686,  0.000095157,  0.000110171, 189.434375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110171,  0.000095157
2017-03-21 09:14:35.654109, slv, 42010afffe840004(unknown)/1,  0.000111065,  0.000004325,  0.000095157,  0.000120610, 182.748375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000120610,  0.000095157
2017-03-21 09:14:35.671125, slv, 42010afffe840004(unknown)/1,  0.000110892,  0.000004325,  0.000085209,  0.000120610, 187.073375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000120610,  0.000085209
2017-03-21 09:14:36.654088, slv, 42010afffe840004(unknown)/1,  0.000110892, -0.000006024,  0.000085209,  0.000089299, 187.073375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000089299,  0.000085209
2017-03-21 09:14:37.571299, slv, 42010afffe840004(unknown)/1,  0.000110852, -0.000006024,  0.000138093,  0.000089299, 181.049375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000089299,  0.000138093
2017-03-21 09:14:37.654092, slv, 42010afffe840004(unknown)/1,  0.000110852, -0.000010796,  0.000138093,  0.000110852, 181.049375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110852,  0.000138093
2017-03-21 09:14:38.654089, slv, 42010afffe840004(unknown)/1,  0.000110852, -0.000000400,  0.000138093,  0.000110051, 170.253375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110051,  0.000138093
2017-03-21 09:14:38.686246, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000000400,  0.000087493,  0.000110051, 169.853375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110051,  0.000087493
2017-03-21 09:14:39.218857, slv, 42010afffe840004(unknown)/1,  0.000110580, -0.000000400,  0.000084303,  0.000110051, 169.853375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110051,  0.000084303
2017-03-21 09:14:39.532176, slv, 42010afffe840004(unknown)/1,  0.000110411, -0.000000400,  0.000094557,  0.000110051, 169.853375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000110051,  0.000094557
2017-03-21 09:14:39.654086, slv, 42010afffe840004(unknown)/1,  0.000110411,  0.000002406,  0.000094557,  0.000116024, 169.853375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000116024,  0.000094557
2017-03-21 09:14:39.970211, slv, 42010afffe840004(unknown)/1,  0.000110257,  0.000002406,  0.000081659,  0.000116024, 172.259375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000116024,  0.000081659
2017-03-21 09:14:40.654101, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000005479,  0.000081659,  0.000093686, 172.259375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000093686,  0.000081659
2017-03-21 09:14:41.527994, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000005479,  0.000075487,  0.000093686, 166.780375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000093686,  0.000075487
2017-03-21 09:14:41.654150, slv, 42010afffe840004(unknown)/1,  0.000109967,  0.000026372,  0.000075487,  0.000179281, 166.780375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000179281,  0.000075487
2017-03-21 09:14:42.654095, slv, 42010afffe840004(unknown)/1,  0.000109967,  0.000027655,  0.000075487,  0.000095962, 193.152375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000095962,  0.000075487
2017-03-21 09:14:43.072608, slv, 42010afffe840004(unknown)/1,  0.000109647,  0.000027655,  0.000092849,  0.000095962, 220.807375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000095962,  0.000092849
2017-03-21 09:14:43.190892, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000027655,  0.000105203,  0.000095962, 220.807375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000095962,  0.000105203
2017-03-21 09:14:43.654152, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000000461,  0.000105203,  0.000122539, 220.807375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000122539,  0.000105203
2017-03-21 09:14:43.958815, slv, 42010afffe840004(unknown)/1,  0.000109832, -0.000000461,  0.000210151,  0.000122539, 220.346375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000122539,  0.000210151
2017-03-21 09:14:44.654120, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000015097,  0.000210151,  0.000126945, 220.346375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000126945,  0.000210151
2017-03-21 09:14:44.780161, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000015097,  0.000097967,  0.000126945, 235.443375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000126945,  0.000097967
2017-03-21 09:14:45.654136, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000032118,  0.000097967,  0.000157418, 235.443375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000157418,  0.000097967
2017-03-21 09:14:46.654085, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000014314,  0.000097967,  0.000091798, 267.561375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000091798,  0.000097967
2017-03-21 09:14:46.700129, slv, 42010afffe840004(unknown)/1,  0.000110214,  0.000014314,  0.000103933,  0.000091798, 281.875375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000091798,  0.000103933
2017-03-21 09:14:47.287146, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000014314,  0.000108934,  0.000091798, 281.875375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000091798,  0.000108934
2017-03-21 09:14:47.654114, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000002526,  0.000108934,  0.000133589, 281.875375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000133589,  0.000108934
2017-03-21 09:14:48.654108, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000008178,  0.000108934,  0.000102849, 284.401375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000102849,  0.000108934
2017-03-21 09:14:49.212776, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000008178,  0.000110745,  0.000102849, 292.579375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000102849,  0.000110745
2017-03-21 09:14:49.654057, slv, 42010afffe840004(unknown)/1,  0.000109940, -0.000008859,  0.000110745,  0.000099413, 292.579375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000099413,  0.000110745
2017-03-21 09:14:50.654093, slv, 42010afffe840004(unknown)/1,  0.000109940, -0.000018035,  0.000110745,  0.000084396, 283.720375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000084396,  0.000110745
2017-03-21 09:14:51.016853, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000018035,  0.000116612,  0.000084396, 265.685375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000084396,  0.000116612
2017-03-21 09:14:51.569692, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000018035,  0.000100730,  0.000084396, 265.685375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000084396,  0.000100730
2017-03-21 09:14:51.654097, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000013167,  0.000100730,  0.000108843, 265.685375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000108843,  0.000100730
2017-03-21 09:14:52.654085, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000009749,  0.000100730,  0.000090925, 252.518375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000090925,  0.000100730
2017-03-21 09:14:52.923872, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000009749,  0.000103315,  0.000090925, 242.769375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000090925,  0.000103315
2017-03-21 09:14:53.654101, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000001005,  0.000103315,  0.000126102, 242.769375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000126102,  0.000103315
2017-03-21 09:14:53.973022, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000001005,  0.000113946,  0.000126102, 241.764375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000126102,  0.000113946
2017-03-21 09:14:54.654121, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000011060,  0.000113946,  0.000114813, 241.764375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000114813,  0.000113946
2017-03-21 09:14:55.654083, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000002240,  0.000113946,  0.000099488, 252.824375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000099488,  0.000113946
2017-03-21 09:14:55.822684, slv, 42010afffe840004(unknown)/1,  0.000109405, -0.000002240,  0.000101795,  0.000099488, 250.584375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000099488,  0.000101795
2017-03-21 09:14:56.457629, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000002240,  0.000117297,  0.000099488, 250.584375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000099488,  0.000117297
2017-03-21 09:14:56.654115, slv, 42010afffe840004(unknown)/1,  0.000109329,  0.000004161,  0.000117297,  0.000127554, 250.584375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000127554,  0.000117297
2017-03-21 09:14:57.654106, slv, 42010afffe840004(unknown)/1,  0.000109329,  0.000016992,  0.000117297,  0.000125090, 254.745375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000125090,  0.000117297
2017-03-21 09:14:57.879677, slv, 42010afffe840004(unknown)/1,  0.000109380,  0.000016992,  0.000108530,  0.000125090, 271.737375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000125090,  0.000108530
2017-03-21 09:14:58.202957, slv, 42010afffe840004(unknown)/1,  0.000109461,  0.000016992,  0.000099511,  0.000125090, 271.737375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000125090,  0.000099511
2017-03-21 09:14:58.479425, slv, 42010afffe840004(unknown)/1,  0.000109511,  0.000016992,  0.000100858,  0.000125090, 271.737375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000125090,  0.000100858
2017-03-21 09:14:58.561492, slv, 42010afffe840004(unknown)/1,  0.000109607,  0.000016992,  0.000111551,  0.000125090, 271.737375977, D, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000125090,  0.000111551
2017-03-21 09:14:58.654049, slv, 42010afffe840004(unknown)/1,  0.000109607, -0.000003660,  0.000111551,  0.000086527, 271.737375977, S, 0.000113874, 478, 0.000000802, 13431, 242, 36,  0.000086527,  0.000111551
2017-03-21 09:14:58.929309, slv, 42010afffe840004(unknown)/1,  0.000109547, -0.000003660,  0.000099860,  0.000086527, 268.077375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000086527,  0.000099860
2017-03-21 09:14:59.654103, slv, 42010afffe840004(unknown)/1,  0.000109547, -0.000001459,  0.000099860,  0.000129709, 268.077375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000129709,  0.000099860
2017-03-21 09:14:59.974934, slv, 42010afffe840004(unknown)/1,  0.000109443, -0.000001459,  0.000095390,  0.000129709, 266.618375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000129709,  0.000095390
2017-03-21 09:15:00.654090, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000003533,  0.000095390,  0.000096346, 266.618375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000096346,  0.000095390
2017-03-21 09:15:01.556517, slv, 42010afffe840004(unknown)/1,  0.000109610,  0.000003533,  0.000159199,  0.000096346, 270.151375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000096346,  0.000159199
2017-03-21 09:15:01.654111, slv, 42010afffe840004(unknown)/1,  0.000109610, -0.000005455,  0.000159199,  0.000111797, 270.151375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000111797,  0.000159199
2017-03-21 09:15:02.654116, slv, 42010afffe840004(unknown)/1,  0.000109610, -0.000008028,  0.000159199,  0.000091367, 264.696375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000091367,  0.000159199
2017-03-21 09:15:02.827357, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000008028,  0.000092455,  0.000091367, 256.668375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000091367,  0.000092455
2017-03-21 09:15:03.654126, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000010390,  0.000092455,  0.000107075, 256.668375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000107075,  0.000092455
2017-03-21 09:15:03.935380, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000010390,  0.000097409,  0.000107075, 246.278375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000107075,  0.000097409
2017-03-21 09:15:04.654116, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000001293,  0.000097409,  0.000109370, 246.278375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000109370,  0.000097409
2017-03-21 09:15:05.549133, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000001293,  0.000098568,  0.000109370, 244.985375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000109370,  0.000098568
2017-03-21 09:15:05.654096, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000013431,  0.000098568,  0.000136230, 244.985375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000136230,  0.000098568
2017-03-21 09:15:05.785491, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000013431,  0.000134179,  0.000136230, 258.416375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000136230,  0.000134179
2017-03-21 09:15:06.654155, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000023716,  0.000134179,  0.000130002, 258.416375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000130002,  0.000134179
2017-03-21 09:15:06.861020, slv, 42010afffe840004(unknown)/1,  0.000109801,  0.000023716,  0.000119901,  0.000130002, 282.132375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000130002,  0.000119901
2017-03-21 09:15:07.654091, slv, 42010afffe840004(unknown)/1,  0.000109801,  0.000011879,  0.000119901,  0.000113038, 282.132375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000113038,  0.000119901
2017-03-21 09:15:08.374776, slv, 42010afffe840004(unknown)/1,  0.000109937,  0.000011879,  0.000110964,  0.000113038, 294.011375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000113038,  0.000110964
2017-03-21 09:15:08.654095, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000012673,  0.000110964,  0.000081355, 294.011375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000081355,  0.000110964
2017-03-21 09:15:09.654106, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000005342,  0.000110964,  0.000127835, 281.338375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000127835,  0.000110964
2017-03-21 09:15:09.726006, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000005342,  0.000109132,  0.000127835, 275.996375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000127835,  0.000109132
2017-03-21 09:15:10.654022, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000012126,  0.000109132,  0.000067870, 275.996375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000067870,  0.000109132
2017-03-21 09:15:11.334027, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000012126,  0.000097947,  0.000067870, 263.870375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000067870,  0.000097947
2017-03-21 09:15:11.654112, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000011827,  0.000097947,  0.000128370, 263.870375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000128370,  0.000097947
2017-03-21 09:15:12.654109, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000015433,  0.000097947,  0.000122245, 252.043375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000122245,  0.000097947
2017-03-21 09:15:13.160909, slv, 42010afffe840004(unknown)/1,  0.000109738,  0.000015433,  0.000116694,  0.000122245, 267.476375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000122245,  0.000116694
2017-03-21 09:15:13.654130, slv, 42010afffe840004(unknown)/1,  0.000109738,  0.000011240,  0.000116694,  0.000119849, 267.476375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000119849,  0.000116694
2017-03-21 09:15:14.654134, slv, 42010afffe840004(unknown)/1,  0.000109738,  0.000022083,  0.000116694,  0.000143795, 278.716375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000143795,  0.000116694
2017-03-21 09:15:14.950171, slv, 42010afffe840004(unknown)/1,  0.000109849,  0.000022083,  0.000084558,  0.000143795, 300.799375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000143795,  0.000084558
2017-03-21 09:15:15.654083, slv, 42010afffe840004(unknown)/1,  0.000109849,  0.000017367,  0.000084558,  0.000110528, 300.799375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000110528,  0.000084558
2017-03-21 09:15:16.115949, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000017367,  0.000127723,  0.000110528, 318.166375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000110528,  0.000127723
2017-03-21 09:15:16.654102, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000005279,  0.000127723,  0.000119836, 318.166375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000119836,  0.000127723
2017-03-21 09:15:17.487274, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000005279,  0.000120325,  0.000119836, 323.445375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000119836,  0.000120325
2017-03-21 09:15:17.654130, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000030946,  0.000120325,  0.000162119, 323.445375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000162119,  0.000120325
2017-03-21 09:15:18.654095, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000023546,  0.000120325,  0.000105185, 354.391375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000105185,  0.000120325
2017-03-21 09:15:19.394689, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000023546,  0.000108792,  0.000105185, 377.937375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000105185,  0.000108792
2017-03-21 09:15:19.654130, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000021014,  0.000108792,  0.000157109, 377.937375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000157109,  0.000108792
2017-03-21 09:15:20.654038, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000007433,  0.000108792,  0.000078078, 398.951375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000078078,  0.000108792
2017-03-21 09:15:21.328142, slv, 42010afffe840004(unknown)/1,  0.000110008,  0.000007433,  0.000109755,  0.000078078, 406.384375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000078078,  0.000109755
2017-03-21 09:15:21.520902, slv, 42010afffe840004(unknown)/1,  0.000110029,  0.000007433,  0.000179472,  0.000078078, 406.384375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000078078,  0.000179472
2017-03-21 09:15:21.654044, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000029558,  0.000179472,  0.000082994, 406.384375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000082994,  0.000179472
2017-03-21 09:15:22.654101, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000019180,  0.000179472,  0.000098703, 376.826375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000098703,  0.000179472
2017-03-21 09:15:23.348189, slv, 42010afffe840004(unknown)/1,  0.000110222, -0.000019180,  0.000133323,  0.000098703, 357.646375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000098703,  0.000133323
2017-03-21 09:15:23.654069, slv, 42010afffe840004(unknown)/1,  0.000110222, -0.000011695,  0.000133323,  0.000098157, 357.646375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000098157,  0.000133323
2017-03-21 09:15:23.868586, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000011695,  0.000138265,  0.000098157, 345.951375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000098157,  0.000138265
2017-03-21 09:15:23.986769, slv, 42010afffe840004(unknown)/1,  0.000110381, -0.000011695,  0.000119806,  0.000098157, 345.951375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000098157,  0.000119806
2017-03-21 09:15:24.654098, slv, 42010afffe840004(unknown)/1,  0.000110381, -0.000017393,  0.000119806,  0.000087659, 345.951375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000087659,  0.000119806
2017-03-21 09:15:25.618062, slv, 42010afffe840004(unknown)/1,  0.000110291, -0.000017393,  0.000112947,  0.000087659, 328.558375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000087659,  0.000112947
2017-03-21 09:15:25.654141, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000000932,  0.000112947,  0.000134877, 328.558375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000134877,  0.000112947
2017-03-21 09:15:26.654108, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000004229,  0.000112947,  0.000094162, 329.490375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000094162,  0.000112947
2017-03-21 09:15:26.691181, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000004229,  0.000116350,  0.000094162, 333.719375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000094162,  0.000116350
2017-03-21 09:15:27.654097, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000014859,  0.000116350,  0.000096584, 333.719375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000096584,  0.000116350
2017-03-21 09:15:28.163458, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000014859,  0.000100098,  0.000096584, 318.860375977, D, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000096584,  0.000100098
2017-03-21 09:15:28.654088, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000021458,  0.000100098,  0.000080717, 318.860375977, S, 0.000110573, 1213, 0.000000814, 14329, 233, 39,  0.000080717,  0.000100098
2017-03-21 09:15:28.843828, slv, 42010afffe840004(unknown)/1,  0.000109971, -0.000021458,  0.000144356,  0.000080717, 297.402375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000080717,  0.000144356
2017-03-21 09:15:29.654097, slv, 42010afffe840004(unknown)/1,  0.000109971, -0.000013256,  0.000144356,  0.000112785, 297.402375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000112785,  0.000144356
2017-03-21 09:15:29.766491, slv, 42010afffe840004(unknown)/1,  0.000109974, -0.000013256,  0.000102850,  0.000112785, 284.146375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000112785,  0.000102850
2017-03-21 09:15:29.873597, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000013256,  0.000107688,  0.000112785, 284.146375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000112785,  0.000107688
2017-03-21 09:15:29.975875, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000013256,  0.000091039,  0.000112785, 284.146375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000112785,  0.000091039
2017-03-21 09:15:30.654082, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000006305,  0.000091039,  0.000094473, 284.146375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094473,  0.000091039
2017-03-21 09:15:31.221768, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000006305,  0.000106643,  0.000094473, 277.841375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094473,  0.000106643
2017-03-21 09:15:31.605301, slv, 42010afffe840004(unknown)/1,  0.000109923, -0.000006305,  0.000184489,  0.000094473, 277.841375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094473,  0.000184489
2017-03-21 09:15:31.654163, slv, 42010afffe840004(unknown)/1,  0.000109923,  0.000024572,  0.000184489,  0.000174492, 277.841375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000174492,  0.000184489
2017-03-21 09:15:31.789518, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000024572,  0.000116528,  0.000174492, 302.413375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000174492,  0.000116528
2017-03-21 09:15:32.654122, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000048812,  0.000116528,  0.000143488, 302.413375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000143488,  0.000116528
2017-03-21 09:15:33.403177, slv, 42010afffe840004(unknown)/1,  0.000110944,  0.000048812,  0.000138183,  0.000143488, 351.225375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000143488,  0.000138183
2017-03-21 09:15:33.654129, slv, 42010afffe840004(unknown)/1,  0.000110944,  0.000039566,  0.000138183,  0.000157021, 351.225375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000157021,  0.000138183
2017-03-21 09:15:34.654068, slv, 42010afffe840004(unknown)/1,  0.000110944,  0.000010605,  0.000138183,  0.000086078, 390.791375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000086078,  0.000138183
2017-03-21 09:15:34.832147, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000010605,  0.000141096,  0.000086078, 401.396375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000086078,  0.000141096
2017-03-21 09:15:35.654143, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000014871,  0.000141096,  0.000165806, 401.396375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000165806,  0.000141096
2017-03-21 09:15:36.597798, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000014871,  0.000113231,  0.000165806, 416.267375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000165806,  0.000113231
2017-03-21 09:15:36.654105, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000057523,  0.000113231,  0.000171876, 416.267375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000171876,  0.000113231
2017-03-21 09:15:37.482237, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000057523,  0.000122584,  0.000171876, 473.790375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000171876,  0.000122584
2017-03-21 09:15:37.654089, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000024310,  0.000122584,  0.000100119, 473.790375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000100119,  0.000122584
2017-03-21 09:15:38.019340, slv, 42010afffe840004(unknown)/1,  0.000112270,  0.000024310,  0.000138378,  0.000100119, 498.100375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000100119,  0.000138378
2017-03-21 09:15:38.654020, slv, 42010afffe840004(unknown)/1,  0.000112270, -0.000033408,  0.000138378,  0.000057272, 498.100375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000057272,  0.000138378
2017-03-21 09:15:39.398486, slv, 42010afffe840004(unknown)/1,  0.000112165, -0.000033408,  0.000126310,  0.000057272, 464.692375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000057272,  0.000126310
2017-03-21 09:15:39.654119, slv, 42010afffe840004(unknown)/1,  0.000112165, -0.000012861,  0.000126310,  0.000141441, 464.692375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000141441,  0.000126310
2017-03-21 09:15:40.519245, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000012861,  0.000192603,  0.000141441, 451.831375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000141441,  0.000192603
2017-03-21 09:15:40.654062, slv, 42010afffe840004(unknown)/1,  0.000112434,  0.000002168,  0.000192603,  0.000087494, 451.831375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000087494,  0.000192603
2017-03-21 09:15:41.654090, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000009689,  0.000192603,  0.000117997, 453.999375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000117997,  0.000192603
2017-03-21 09:15:42.131500, slv, 42010afffe840004(unknown)/1,  0.000112954, -0.000009689,  0.000130743,  0.000117997, 444.310375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000117997,  0.000130743
2017-03-21 09:15:42.654034, slv, 42010afffe840004(unknown)/1,  0.000112954, -0.000017588,  0.000130743,  0.000072216, 444.310375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000072216,  0.000130743
2017-03-21 09:15:43.024369, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000017588,  0.000124091,  0.000072216, 426.722375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000072216,  0.000124091
2017-03-21 09:15:43.496310, slv, 42010afffe840004(unknown)/1,  0.000112672, -0.000017588,  0.000117781,  0.000072216, 426.722375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000072216,  0.000117781
2017-03-21 09:15:43.654088, slv, 42010afffe840004(unknown)/1,  0.000112672, -0.000028338,  0.000117781,  0.000096734, 426.722375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000096734,  0.000117781
2017-03-21 09:15:44.654053, slv, 42010afffe840004(unknown)/1,  0.000112672, -0.000023747,  0.000117781,  0.000081115, 398.384375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000081115,  0.000117781
2017-03-21 09:15:44.716571, slv, 42010afffe840004(unknown)/1,  0.000112416, -0.000023747,  0.000114125,  0.000081115, 374.637375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000081115,  0.000114125
2017-03-21 09:15:45.436241, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000023747,  0.000157099,  0.000081115, 374.637375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000081115,  0.000157099
2017-03-21 09:15:45.654042, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000029529,  0.000157099,  0.000084851, 374.637375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000084851,  0.000157099
2017-03-21 09:15:45.697356, slv, 42010afffe840004(unknown)/1,  0.000112307, -0.000029529,  0.000114453,  0.000084851, 345.108375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000084851,  0.000114453
2017-03-21 09:15:46.083210, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000029529,  0.000103484,  0.000084851, 345.108375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000084851,  0.000103484
2017-03-21 09:15:46.174073, slv, 42010afffe840004(unknown)/1,  0.000111857, -0.000029529,  0.000121502,  0.000084851, 345.108375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000084851,  0.000121502
2017-03-21 09:15:46.342562, slv, 42010afffe840004(unknown)/1,  0.000111773, -0.000029529,  0.000134640,  0.000084851, 345.108375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000084851,  0.000134640
2017-03-21 09:15:46.654095, slv, 42010afffe840004(unknown)/1,  0.000111773, -0.000022506,  0.000134640,  0.000094263, 345.108375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094263,  0.000134640
2017-03-21 09:15:46.661781, slv, 42010afffe840004(unknown)/1,  0.000111717, -0.000022506,  0.000119004,  0.000094263, 322.602375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094263,  0.000119004
2017-03-21 09:15:46.945184, slv, 42010afffe840004(unknown)/1,  0.000111597, -0.000022506,  0.000108674,  0.000094263, 322.602375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000094263,  0.000108674
2017-03-21 09:15:47.654100, slv, 42010afffe840004(unknown)/1,  0.000111597, -0.000005000,  0.000108674,  0.000119108, 322.602375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000119108,  0.000108674
2017-03-21 09:15:48.654099, slv, 42010afffe840004(unknown)/1,  0.000111597,  0.000005433,  0.000108674,  0.000114954, 317.602375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000114954,  0.000108674
2017-03-21 09:15:48.940930, slv, 42010afffe840004(unknown)/1,  0.000111599,  0.000005433,  0.000129061,  0.000114954, 323.035375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000114954,  0.000129061
2017-03-21 09:15:49.654091, slv, 42010afffe840004(unknown)/1,  0.000111599, -0.000009083,  0.000129061,  0.000090077, 323.035375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000090077,  0.000129061
2017-03-21 09:15:49.780327, slv, 42010afffe840004(unknown)/1,  0.000111424, -0.000009083,  0.000067527,  0.000090077, 313.952375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000090077,  0.000067527
2017-03-21 09:15:50.181928, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000009083,  0.000107558,  0.000090077, 313.952375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000090077,  0.000107558
2017-03-21 09:15:50.654094, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000012651,  0.000107558,  0.000107291, 313.952375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000107291,  0.000107558
2017-03-21 09:15:51.654094, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000005314,  0.000107558,  0.000125479, 301.301375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000125479,  0.000107558
2017-03-21 09:15:51.808917, slv, 42010afffe840004(unknown)/1,  0.000110991,  0.000005314,  0.000100757,  0.000125479, 306.615375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000125479,  0.000100757
2017-03-21 09:15:52.654152, slv, 42010afffe840004(unknown)/1,  0.000110991,  0.000008411,  0.000100757,  0.000113405, 306.615375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000113405,  0.000100757
2017-03-21 09:15:53.654137, slv, 42010afffe840004(unknown)/1,  0.000110991,  0.000017824,  0.000100757,  0.000144226, 315.026375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000144226,  0.000100757
2017-03-21 09:15:53.721449, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000017824,  0.000108624,  0.000144226, 332.850375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000144226,  0.000108624
2017-03-21 09:15:54.654051, slv, 42010afffe840004(unknown)/1,  0.000111128, -0.000001319,  0.000108624,  0.000075256, 332.850375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000075256,  0.000108624
2017-03-21 09:15:55.595101, slv, 42010afffe840004(unknown)/1,  0.000111064, -0.000001319,  0.000100122,  0.000075256, 331.531375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000075256,  0.000100122
2017-03-21 09:15:55.654084, slv, 42010afffe840004(unknown)/1,  0.000111064, -0.000018278,  0.000100122,  0.000110379, 331.531375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000110379,  0.000100122
2017-03-21 09:15:55.902323, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000018278,  0.000105968,  0.000110379, 313.253375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000110379,  0.000105968
2017-03-21 09:15:56.654076, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000011734,  0.000105968,  0.000088075, 313.253375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000088075,  0.000105968
2017-03-21 09:15:56.737445, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000011734,  0.000136076,  0.000088075, 301.519375977, D, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000088075,  0.000136076
2017-03-21 09:15:57.654087, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000011544,  0.000136076,  0.000110543, 301.519375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000110543,  0.000136076
2017-03-21 09:15:58.654071, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000002550,  0.000136076,  0.000106052, 289.975375977, S, 0.000109890, 310, 0.000000977, 15670, 306, 47,  0.000106052,  0.000136076
2017-03-21 09:15:58.718136, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000002550,  0.000113945,  0.000106052, 287.425375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000106052,  0.000113945
2017-03-21 09:15:59.127591, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000002550,  0.000117392,  0.000106052, 287.425375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000106052,  0.000117392
2017-03-21 09:15:59.208436, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000002550,  0.000102971,  0.000106052, 287.425375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000106052,  0.000102971
2017-03-21 09:15:59.572495, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000002550,  0.000105074,  0.000106052, 287.425375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000106052,  0.000105074
2017-03-21 09:15:59.654083, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000009067,  0.000105074,  0.000097379, 287.425375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000097379,  0.000105074
2017-03-21 09:16:00.166134, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000009067,  0.000112940,  0.000097379, 278.358375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000097379,  0.000112940
2017-03-21 09:16:00.654125, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000004142,  0.000112940,  0.000132257, 278.358375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000132257,  0.000112940
2017-03-21 09:16:01.654134, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000033194,  0.000112940,  0.000155401, 282.500375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000155401,  0.000112940
2017-03-21 09:16:01.860576, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000033194,  0.000114306,  0.000155401, 315.694375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000155401,  0.000114306
2017-03-21 09:16:02.654055, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000004988,  0.000114306,  0.000075990, 315.694375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000075990,  0.000114306
2017-03-21 09:16:03.653437, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000004988,  0.000106858,  0.000075990, 320.682375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000075990,  0.000106858
2017-03-21 09:16:03.653950, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000052959,  0.000106858,  0.000039688, 320.682375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000039688,  0.000106858
2017-03-21 09:16:04.012691, slv, 42010afffe840004(unknown)/1,  0.000110502, -0.000052959,  0.000140132,  0.000039688, 267.723375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000039688,  0.000140132
2017-03-21 09:16:04.591511, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000052959,  0.000118857,  0.000039688, 267.723375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000039688,  0.000118857
2017-03-21 09:16:04.654046, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000051115,  0.000118857,  0.000078995, 267.723375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000078995,  0.000118857
2017-03-21 09:16:04.921151, slv, 42010afffe840004(unknown)/1,  0.000109709, -0.000051115,  0.000103609,  0.000078995, 216.608375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000078995,  0.000103609
2017-03-21 09:16:05.654130, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000003297,  0.000103609,  0.000147406, 216.608375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000147406,  0.000103609
2017-03-21 09:16:06.654127, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000026902,  0.000103609,  0.000125817, 219.905375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000125817,  0.000103609
2017-03-21 09:16:06.659505, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000026902,  0.000081279,  0.000125817, 246.807375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000125817,  0.000081279
2017-03-21 09:16:07.654101, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000007429,  0.000081279,  0.000108266, 246.807375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000108266,  0.000081279
2017-03-21 09:16:08.358937, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000007429,  0.000103096,  0.000108266, 254.236375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000108266,  0.000103096
2017-03-21 09:16:08.654094, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000013467,  0.000103096,  0.000083756, 254.236375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000083756,  0.000103096
2017-03-21 09:16:09.654089, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000016133,  0.000103096,  0.000102858, 240.769375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000102858,  0.000103096
2017-03-21 09:16:10.300948, slv, 42010afffe840004(unknown)/1,  0.000109500, -0.000016133,  0.000138870,  0.000102858, 224.636375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000102858,  0.000138870
2017-03-21 09:16:10.654158, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000021632,  0.000138870,  0.000159346, 224.636375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000159346,  0.000138870
2017-03-21 09:16:10.932107, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000021632,  0.000120290,  0.000159346, 246.268375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000159346,  0.000120290
2017-03-21 09:16:11.103259, slv, 42010afffe840004(unknown)/1,  0.000110194,  0.000021632,  0.000094625,  0.000159346, 246.268375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000159346,  0.000094625
2017-03-21 09:16:11.654081, slv, 42010afffe840004(unknown)/1,  0.000110194,  0.000020228,  0.000094625,  0.000100803, 246.268375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000100803,  0.000094625
2017-03-21 09:16:12.265435, slv, 42010afffe840004(unknown)/1,  0.000110406,  0.000020228,  0.000140174,  0.000100803, 266.496375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000100803,  0.000140174
2017-03-21 09:16:12.654077, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000014030,  0.000140174,  0.000091735, 266.496375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000091735,  0.000140174
2017-03-21 09:16:13.616068, slv, 42010afffe840004(unknown)/1,  0.000110349, -0.000014030,  0.000094407,  0.000091735, 252.466375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000091735,  0.000094407
2017-03-21 09:16:13.654095, slv, 42010afffe840004(unknown)/1,  0.000110349, -0.000000198,  0.000094407,  0.000128623, 252.466375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000128623,  0.000094407
2017-03-21 09:16:14.048413, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000000198,  0.000118639,  0.000128623, 252.268375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000128623,  0.000118639
2017-03-21 09:16:14.654089, slv, 42010afffe840004(unknown)/1,  0.000110318,  0.000001380,  0.000118639,  0.000094803, 252.268375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000094803,  0.000118639
2017-03-21 09:16:15.596313, slv, 42010afffe840004(unknown)/1,  0.000110342,  0.000001380,  0.000105311,  0.000094803, 253.648375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000094803,  0.000105311
2017-03-21 09:16:15.654116, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000001698,  0.000105311,  0.000122460, 253.648375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000122460,  0.000105311
2017-03-21 09:16:16.654087, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000001656,  0.000105311,  0.000094912, 251.950375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000094912,  0.000105311
2017-03-21 09:16:17.037716, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000001656,  0.000151919,  0.000094912, 250.294375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000094912,  0.000151919
2017-03-21 09:16:17.638399, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000001656,  0.000112345,  0.000094912, 250.294375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000094912,  0.000112345
2017-03-21 09:16:17.654091, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000000532,  0.000112345,  0.000124779, 250.294375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000124779,  0.000112345
2017-03-21 09:16:18.654099, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000000083,  0.000112345,  0.000095880, 249.762375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000095880,  0.000112345
2017-03-21 09:16:19.505452, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000000083,  0.000119967,  0.000095880, 249.679375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000095880,  0.000119967
2017-03-21 09:16:19.654111, slv, 42010afffe840004(unknown)/1,  0.000110341,  0.000002761,  0.000119967,  0.000130395, 249.679375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000130395,  0.000119967
2017-03-21 09:16:20.654057, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000005817,  0.000119967,  0.000078653, 252.440375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000078653,  0.000119967
2017-03-21 09:16:21.230083, slv, 42010afffe840004(unknown)/1,  0.000110166, -0.000005817,  0.000102023,  0.000078653, 246.623375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000078653,  0.000102023
2017-03-21 09:16:21.654058, slv, 42010afffe840004(unknown)/1,  0.000110166, -0.000024292,  0.000102023,  0.000093269, 246.623375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093269,  0.000102023
2017-03-21 09:16:21.826506, slv, 42010afffe840004(unknown)/1,  0.000109966, -0.000024292,  0.000115406,  0.000093269, 222.331375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093269,  0.000115406
2017-03-21 09:16:22.532968, slv, 42010afffe840004(unknown)/1,  0.000109928, -0.000024292,  0.000128132,  0.000093269, 222.331375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093269,  0.000128132
2017-03-21 09:16:22.654085, slv, 42010afffe840004(unknown)/1,  0.000109928, -0.000016691,  0.000128132,  0.000093442, 222.331375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093442,  0.000128132
2017-03-21 09:16:22.658872, slv, 42010afffe840004(unknown)/1,  0.000109812, -0.000016691,  0.000095197,  0.000093442, 205.640375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093442,  0.000095197
2017-03-21 09:16:22.882113, slv, 42010afffe840004(unknown)/1,  0.000109474, -0.000016691,  0.000070762,  0.000093442, 205.640375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093442,  0.000070762
2017-03-21 09:16:23.500997, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000016691,  0.000094057,  0.000093442, 205.640375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000093442,  0.000094057
2017-03-21 09:16:23.654097, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000012522,  0.000094057,  0.000100579, 205.640375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000100579,  0.000094057
2017-03-21 09:16:24.654090, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000017223,  0.000094057,  0.000083249, 193.118375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000083249,  0.000094057
2017-03-21 09:16:25.500687, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000017223,  0.000138885,  0.000083249, 175.895375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000083249,  0.000138885
2017-03-21 09:16:25.654118, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000009760,  0.000138885,  0.000115400, 175.895375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000115400,  0.000138885
2017-03-21 09:16:26.031110, slv, 42010afffe840004(unknown)/1,  0.000109219, -0.000009760,  0.000146544,  0.000115400, 166.135375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000115400,  0.000146544
2017-03-21 09:16:26.654131, slv, 42010afffe840004(unknown)/1,  0.000109219,  0.000018543,  0.000146544,  0.000139937, 166.135375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000139937,  0.000146544
2017-03-21 09:16:27.484897, slv, 42010afffe840004(unknown)/1,  0.000109475,  0.000018543,  0.000100430,  0.000139937, 184.678375977, D, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000139937,  0.000100430
2017-03-21 09:16:27.654105, slv, 42010afffe840004(unknown)/1,  0.000109475,  0.000014705,  0.000100430,  0.000108166, 184.678375977, S, 0.000111392, 941, -0.000000333, 22560, 360, 66,  0.000108166,  0.000100430
2017-03-21 09:16:28.654112, slv, 42010afffe840004(unknown)/1,  0.000109475, -0.000006823,  0.000100430,  0.000097136, 199.383375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000097136,  0.000100430
2017-03-21 09:16:29.465109, slv, 42010afffe840004(unknown)/1,  0.000109454, -0.000006823,  0.000095131,  0.000097136, 192.560375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000097136,  0.000095131
2017-03-21 09:16:29.654150, slv, 42010afffe840004(unknown)/1,  0.000109454,  0.000023388,  0.000095131,  0.000168568, 192.560375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000168568,  0.000095131
2017-03-21 09:16:30.404864, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000023388,  0.000100138,  0.000168568, 215.948375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000168568,  0.000100138
2017-03-21 09:16:30.654127, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000041168,  0.000100138,  0.000132767, 215.948375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000132767,  0.000100138
2017-03-21 09:16:31.654097, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000013677,  0.000100138,  0.000113677, 257.116375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000113677,  0.000100138
2017-03-21 09:16:31.939498, slv, 42010afffe840004(unknown)/1,  0.000109766,  0.000013677,  0.000112594,  0.000113677, 270.793375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000113677,  0.000112594
2017-03-21 09:16:32.283667, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000013677,  0.000104063,  0.000113677, 270.793375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000113677,  0.000104063
2017-03-21 09:16:32.654077, slv, 42010afffe840004(unknown)/1,  0.000109785, -0.000004789,  0.000104063,  0.000096074, 270.793375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096074,  0.000104063
2017-03-21 09:16:33.654201, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000061027,  0.000104063,  0.000245550, 266.004375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000245550,  0.000104063
2017-03-21 09:16:33.816959, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000061027,  0.000103970,  0.000245550, 327.031375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000245550,  0.000103970
2017-03-21 09:16:34.654042, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000054552,  0.000103970,  0.000083624, 327.031375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000083624,  0.000103970
2017-03-21 09:16:35.045973, slv, 42010afffe840004(unknown)/1,  0.000110786,  0.000054552,  0.000136345,  0.000083624, 381.583375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000083624,  0.000136345
2017-03-21 09:16:35.182945, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000054552,  0.000120896,  0.000083624, 381.583375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000083624,  0.000120896
2017-03-21 09:16:35.654124, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000015596,  0.000120896,  0.000106181, 381.583375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000106181,  0.000120896
2017-03-21 09:16:36.654044, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000019868,  0.000120896,  0.000075509, 365.987375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000075509,  0.000120896
2017-03-21 09:16:37.075366, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000019868,  0.000120149,  0.000075509, 346.119375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000075509,  0.000120149
2017-03-21 09:16:37.654063, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000025345,  0.000120149,  0.000095059, 346.119375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000095059,  0.000120149
2017-03-21 09:16:38.654116, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000018527,  0.000120149,  0.000088978, 320.774375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000088978,  0.000120149
2017-03-21 09:16:38.883017, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000018527,  0.000112421,  0.000088978, 302.247375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000088978,  0.000112421
2017-03-21 09:16:39.349667, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000018527,  0.000112229,  0.000088978, 302.247375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000088978,  0.000112229
2017-03-21 09:16:39.654094, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000014636,  0.000112229,  0.000102513, 302.247375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000102513,  0.000112229
2017-03-21 09:16:40.654092, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000013351,  0.000112229,  0.000091219, 287.611375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000091219,  0.000112229
2017-03-21 09:16:40.980406, slv, 42010afffe840004(unknown)/1,  0.000110084, -0.000013351,  0.000114129,  0.000091219, 274.260375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000091219,  0.000114129
2017-03-21 09:16:41.654076, slv, 42010afffe840004(unknown)/1,  0.000110084, -0.000016392,  0.000114129,  0.000096298, 274.260375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096298,  0.000114129
2017-03-21 09:16:42.487358, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000016392,  0.000111258,  0.000096298, 257.868375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096298,  0.000111258
2017-03-21 09:16:42.654100, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000015684,  0.000111258,  0.000092395, 257.868375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000092395,  0.000111258
2017-03-21 09:16:42.895790, slv, 42010afffe840004(unknown)/1,  0.000109839, -0.000015684,  0.000104679,  0.000092395, 242.184375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000092395,  0.000104679
2017-03-21 09:16:43.157643, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000015684,  0.000107747,  0.000092395, 242.184375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000092395,  0.000107747
2017-03-21 09:16:43.654081, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000019348,  0.000107747,  0.000088560, 242.184375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000088560,  0.000107747
2017-03-21 09:16:44.654079, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000023119,  0.000107747,  0.000084549, 222.836375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000084549,  0.000107747
2017-03-21 09:16:44.835695, slv, 42010afffe840004(unknown)/1,  0.000109595, -0.000023119,  0.000133811,  0.000084549, 199.717375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000084549,  0.000133811
2017-03-21 09:16:45.654167, slv, 42010afffe840004(unknown)/1,  0.000109595,  0.000024671,  0.000133811,  0.000184062, 199.717375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000184062,  0.000133811
2017-03-21 09:16:46.406217, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000024671,  0.000102270,  0.000184062, 224.388375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000184062,  0.000102270
2017-03-21 09:16:46.654049, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000023008,  0.000102270,  0.000081404, 224.388375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000081404,  0.000102270
2017-03-21 09:16:47.654089, slv, 42010afffe840004(unknown)/1,  0.000109854, -0.000013319,  0.000102270,  0.000111666, 247.396375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000111666,  0.000102270
2017-03-21 09:16:48.018609, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000013319,  0.000105832,  0.000111666, 234.077375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000111666,  0.000105832
2017-03-21 09:16:48.128858, slv, 42010afffe840004(unknown)/1,  0.000110141, -0.000013319,  0.000120267,  0.000111666, 234.077375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000111666,  0.000120267
2017-03-21 09:16:48.654163, slv, 42010afffe840004(unknown)/1,  0.000110141,  0.000008278,  0.000120267,  0.000124885, 234.077375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000124885,  0.000120267
2017-03-21 09:16:49.247220, slv, 42010afffe840004(unknown)/1,  0.000110250,  0.000008278,  0.000111676,  0.000124885, 242.355375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000124885,  0.000111676
2017-03-21 09:16:49.654120, slv, 42010afffe840004(unknown)/1,  0.000110250,  0.000002539,  0.000111676,  0.000100584, 242.355375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000100584,  0.000111676
2017-03-21 09:16:50.300822, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000002539,  0.000105095,  0.000100584, 244.894375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000100584,  0.000105095
2017-03-21 09:16:50.654106, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000000367,  0.000105095,  0.000120656, 244.894375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000120656,  0.000105095
2017-03-21 09:16:51.011738, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000000367,  0.000127927,  0.000120656, 245.261375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000120656,  0.000127927
2017-03-21 09:16:51.654058, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000000447,  0.000127927,  0.000100800, 245.261375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000100800,  0.000127927
2017-03-21 09:16:51.997028, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000000447,  0.000103724,  0.000100800, 245.708375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000100800,  0.000103724
2017-03-21 09:16:52.654111, slv, 42010afffe840004(unknown)/1,  0.000110353, -0.000017889,  0.000103724,  0.000084081, 245.708375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000084081,  0.000103724
2017-03-21 09:16:52.775193, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000017889,  0.000100962,  0.000084081, 227.819375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000084081,  0.000100962
2017-03-21 09:16:53.654061, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000019924,  0.000100962,  0.000096574, 227.819375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096574,  0.000100962
2017-03-21 09:16:54.082381, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000019924,  0.000099875,  0.000096574, 207.895375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096574,  0.000099875
2017-03-21 09:16:54.654102, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000016794,  0.000099875,  0.000089906, 207.895375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000089906,  0.000099875
2017-03-21 09:16:55.654115, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000001694,  0.000099875,  0.000133319, 191.101375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000133319,  0.000099875
2017-03-21 09:16:55.774161, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000001694,  0.000128835,  0.000133319, 192.795375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000133319,  0.000128835
2017-03-21 09:16:56.654081, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000004999,  0.000128835,  0.000096590, 192.795375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096590,  0.000128835
2017-03-21 09:16:56.678214, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000004999,  0.000106084,  0.000096590, 197.794375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000096590,  0.000106084
2017-03-21 09:16:57.654143, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000014060,  0.000106084,  0.000151612, 197.794375977, S, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000151612,  0.000106084
2017-03-21 09:16:58.208640, slv, 42010afffe840004(unknown)/1,  0.000110370,  0.000014060,  0.000157698,  0.000151612, 211.854375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000151612,  0.000157698
2017-03-21 09:16:58.519085, slv, 42010afffe840004(unknown)/1,  0.000110891,  0.000014060,  0.000113861,  0.000151612, 211.854375977, D, 0.000110096, 549, -0.000003036, 19556, 241, 37,  0.000151612,  0.000113861
2017-03-21 09:16:58.654107, slv, 42010afffe840004(unknown)/1,  0.000110891,  0.000007920,  0.000113861,  0.000085208, 211.854375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000085208,  0.000113861
2017-03-21 09:16:59.422641, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000007920,  0.000111475,  0.000085208, 219.774375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000085208,  0.000111475
2017-03-21 09:16:59.483313, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000007920,  0.000100931,  0.000085208, 219.774375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000085208,  0.000100931
2017-03-21 09:16:59.654049, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000021246,  0.000100931,  0.000093915, 219.774375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093915,  0.000100931
2017-03-21 09:17:00.654076, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000019376,  0.000100931,  0.000088784, 198.528375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000088784,  0.000100931
2017-03-21 09:17:01.247518, slv, 42010afffe840004(unknown)/1,  0.000110454, -0.000019376,  0.000098232,  0.000088784, 179.152375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000088784,  0.000098232
2017-03-21 09:17:01.654141, slv, 42010afffe840004(unknown)/1,  0.000110454,  0.000002625,  0.000098232,  0.000137647, 179.152375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000137647,  0.000098232
2017-03-21 09:17:02.131401, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000002625,  0.000231946,  0.000137647, 181.777375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000137647,  0.000231946
2017-03-21 09:17:02.654054, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000004034,  0.000231946,  0.000091778, 181.777375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000091778,  0.000231946
2017-03-21 09:17:03.131621, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000004034,  0.000094312,  0.000091778, 185.811375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000091778,  0.000094312
2017-03-21 09:17:03.654044, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000018595,  0.000094312,  0.000093274, 185.811375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093274,  0.000094312
2017-03-21 09:17:04.430401, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000018595,  0.000091962,  0.000093274, 167.216375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093274,  0.000091962
2017-03-21 09:17:04.654126, slv, 42010afffe840004(unknown)/1,  0.000111051,  0.000000317,  0.000091962,  0.000129752, 167.216375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000129752,  0.000091962
2017-03-21 09:17:05.654094, slv, 42010afffe840004(unknown)/1,  0.000111051,  0.000010117,  0.000091962,  0.000112585, 167.533375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000112585,  0.000091962
2017-03-21 09:17:05.658129, slv, 42010afffe840004(unknown)/1,  0.000110794,  0.000010117,  0.000080539,  0.000112585, 177.650375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000112585,  0.000080539
2017-03-21 09:17:06.191709, slv, 42010afffe840004(unknown)/1,  0.000110669,  0.000010117,  0.000105562,  0.000112585, 177.650375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000112585,  0.000105562
2017-03-21 09:17:06.654121, slv, 42010afffe840004(unknown)/1,  0.000110669, -0.000005134,  0.000105562,  0.000098866, 177.650375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000098866,  0.000105562
2017-03-21 09:17:06.719379, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000005134,  0.000106546,  0.000098866, 172.516375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000098866,  0.000106546
2017-03-21 09:17:07.654091, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000001832,  0.000106546,  0.000118732, 172.516375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000118732,  0.000106546
2017-03-21 09:17:08.084090, slv, 42010afffe840004(unknown)/1,  0.000110544, -0.000001832,  0.000105371,  0.000118732, 170.684375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000118732,  0.000105371
2017-03-21 09:17:08.509858, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000001832,  0.000083216,  0.000118732, 170.684375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000118732,  0.000083216
2017-03-21 09:17:08.654122, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000006997,  0.000083216,  0.000116338, 170.684375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000116338,  0.000083216
2017-03-21 09:17:08.845133, slv, 42010afffe840004(unknown)/1,  0.000110592,  0.000006997,  0.000152085,  0.000116338, 177.681375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000116338,  0.000152085
2017-03-21 09:17:09.654121, slv, 42010afffe840004(unknown)/1,  0.000110592,  0.000013566,  0.000152085,  0.000131868, 177.681375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000131868,  0.000152085
2017-03-21 09:17:10.654082, slv, 42010afffe840004(unknown)/1,  0.000110592,  0.000002000,  0.000152085,  0.000093316, 191.247375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093316,  0.000152085
2017-03-21 09:17:10.676360, slv, 42010afffe840004(unknown)/1,  0.000110680,  0.000002000,  0.000103116,  0.000093316, 193.247375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093316,  0.000103116
2017-03-21 09:17:10.732804, slv, 42010afffe840004(unknown)/1,  0.000110461,  0.000002000,  0.000096990,  0.000093316, 193.247375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093316,  0.000096990
2017-03-21 09:17:11.654087, slv, 42010afffe840004(unknown)/1,  0.000110461, -0.000011870,  0.000096990,  0.000103996, 193.247375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000103996,  0.000096990
2017-03-21 09:17:12.574804, slv, 42010afffe840004(unknown)/1,  0.000110314, -0.000011870,  0.000109883,  0.000103996, 181.377375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000103996,  0.000109883
2017-03-21 09:17:12.654107, slv, 42010afffe840004(unknown)/1,  0.000110314, -0.000007976,  0.000109883,  0.000100826, 181.377375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000100826,  0.000109883
2017-03-21 09:17:12.814476, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000007976,  0.000114549,  0.000100826, 173.401375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000100826,  0.000114549
2017-03-21 09:17:13.132586, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000007976,  0.000107757,  0.000100826, 173.401375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000100826,  0.000107757
2017-03-21 09:17:13.654084, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000008461,  0.000107757,  0.000102766, 173.401375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000102766,  0.000107757
2017-03-21 09:17:14.652634, slv, 42010afffe840004(unknown)/1,  0.000110182, -0.000008461,  0.000124769,  0.000102766, 164.940375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000102766,  0.000124769
2017-03-21 09:17:14.654030, slv, 42010afffe840004(unknown)/1,  0.000110182, -0.000021791,  0.000124769,  0.000074034, 164.940375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000074034,  0.000124769
2017-03-21 09:17:15.654200, slv, 42010afffe840004(unknown)/1,  0.000110182,  0.000028509,  0.000124769,  0.000203348, 143.149375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000203348,  0.000124769
2017-03-21 09:17:16.462727, slv, 42010afffe840004(unknown)/1,  0.000110518,  0.000028509,  0.000095988,  0.000203348, 171.658375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000203348,  0.000095988
2017-03-21 09:17:16.654109, slv, 42010afffe840004(unknown)/1,  0.000110518,  0.000045457,  0.000095988,  0.000108265, 171.658375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000108265,  0.000095988
2017-03-21 09:17:17.654117, slv, 42010afffe840004(unknown)/1,  0.000110518,  0.000000973,  0.000095988,  0.000114716, 217.115375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000114716,  0.000095988
2017-03-21 09:17:18.393175, slv, 42010afffe840004(unknown)/1,  0.000110860,  0.000000973,  0.000115682,  0.000114716, 218.088375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000114716,  0.000115682
2017-03-21 09:17:18.654102, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000001822,  0.000115682,  0.000103018, 218.088375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000103018,  0.000115682
2017-03-21 09:17:19.654052, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000012743,  0.000115682,  0.000093215, 216.266375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093215,  0.000115682
2017-03-21 09:17:20.023398, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000012743,  0.000110166,  0.000093215, 203.523375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000093215,  0.000110166
2017-03-21 09:17:20.654108, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000012868,  0.000110166,  0.000102730, 203.523375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000102730,  0.000110166
2017-03-21 09:17:20.951741, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000012868,  0.000103540,  0.000102730, 190.655375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000102730,  0.000103540
2017-03-21 09:17:21.654148, slv, 42010afffe840004(unknown)/1,  0.000110691,  0.000002047,  0.000103540,  0.000122877, 190.655375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000122877,  0.000103540
2017-03-21 09:17:21.935774, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000002047,  0.000158841,  0.000122877, 192.702375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000122877,  0.000158841
2017-03-21 09:17:22.276658, slv, 42010afffe840004(unknown)/1,  0.000111252,  0.000002047,  0.000137084,  0.000122877, 192.702375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000122877,  0.000137084
2017-03-21 09:17:22.654105, slv, 42010afffe840004(unknown)/1,  0.000111252,  0.000002824,  0.000137084,  0.000104714, 192.702375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000104714,  0.000137084
2017-03-21 09:17:23.654127, slv, 42010afffe840004(unknown)/1,  0.000111252, -0.000001492,  0.000137084,  0.000114807, 195.526375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000114807,  0.000137084
2017-03-21 09:17:24.190346, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000001492,  0.000114992,  0.000114807, 194.034375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000114807,  0.000114992
2017-03-21 09:17:24.654122, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000010185,  0.000114992,  0.000128243, 194.034375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000128243,  0.000114992
2017-03-21 09:17:25.654160, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000027473,  0.000114992,  0.000149557, 204.219375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000149557,  0.000114992
2017-03-21 09:17:25.952295, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000027473,  0.000099966,  0.000149557, 231.692375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000149557,  0.000099966
2017-03-21 09:17:26.654157, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000035601,  0.000099966,  0.000144631, 231.692375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000144631,  0.000099966
2017-03-21 09:17:27.600302, slv, 42010afffe840004(unknown)/1,  0.000111790,  0.000035601,  0.000111524,  0.000144631, 267.293375977, D, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000144631,  0.000111524
2017-03-21 09:17:27.654116, slv, 42010afffe840004(unknown)/1,  0.000111790,  0.000014003,  0.000111524,  0.000106723, 267.293375977, S, 0.000110118, 364, 0.000000416, 22930, 255, 52,  0.000106723,  0.000111524
2017-03-21 09:17:28.654146, slv, 42010afffe840004(unknown)/1,  0.000111790,  0.000010233,  0.000111524,  0.000137323, 281.296375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000137323,  0.000111524
2017-03-21 09:17:29.205562, slv, 42010afffe840004(unknown)/1,  0.000112063,  0.000010233,  0.000123564,  0.000137323, 291.529375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000137323,  0.000123564
2017-03-21 09:17:29.654083, slv, 42010afffe840004(unknown)/1,  0.000112063,  0.000004868,  0.000123564,  0.000096267, 291.529375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000096267,  0.000123564
2017-03-21 09:17:29.871661, slv, 42010afffe840004(unknown)/1,  0.000112254,  0.000004868,  0.000140058,  0.000096267, 296.397375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000096267,  0.000140058
2017-03-21 09:17:30.654094, slv, 42010afffe840004(unknown)/1,  0.000112254, -0.000015444,  0.000140058,  0.000097162, 296.397375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000097162,  0.000140058
2017-03-21 09:17:31.049894, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000015444,  0.000119003,  0.000097162, 280.953375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000097162,  0.000119003
2017-03-21 09:17:31.654131, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000005717,  0.000119003,  0.000115927, 280.953375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000115927,  0.000119003
2017-03-21 09:17:32.654104, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000004807,  0.000119003,  0.000098995, 275.236375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098995,  0.000119003
2017-03-21 09:17:32.965635, slv, 42010afffe840004(unknown)/1,  0.000112484, -0.000004807,  0.000189140,  0.000098995, 270.429375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098995,  0.000189140
2017-03-21 09:17:33.654133, slv, 42010afffe840004(unknown)/1,  0.000112484,  0.000000351,  0.000189140,  0.000126459, 270.429375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000126459,  0.000189140
2017-03-21 09:17:34.535071, slv, 42010afffe840004(unknown)/1,  0.000112798,  0.000000351,  0.000115756,  0.000126459, 270.780375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000126459,  0.000115756
2017-03-21 09:17:34.654114, slv, 42010afffe840004(unknown)/1,  0.000112798,  0.000001293,  0.000115756,  0.000101410, 270.780375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000101410,  0.000115756
2017-03-21 09:17:35.654153, slv, 42010afffe840004(unknown)/1,  0.000112798,  0.000000835,  0.000115756,  0.000125857, 272.073375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000125857,  0.000115756
2017-03-21 09:17:35.773911, slv, 42010afffe840004(unknown)/1,  0.000112887,  0.000000835,  0.000105986,  0.000125857, 272.908375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000125857,  0.000105986
2017-03-21 09:17:36.654136, slv, 42010afffe840004(unknown)/1,  0.000112887,  0.000004045,  0.000105986,  0.000107918, 272.908375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000107918,  0.000105986
2017-03-21 09:17:37.453677, slv, 42010afffe840004(unknown)/1,  0.000112865,  0.000004045,  0.000106079,  0.000107918, 276.953375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000107918,  0.000106079
2017-03-21 09:17:37.654127, slv, 42010afffe840004(unknown)/1,  0.000112865,  0.000003736,  0.000106079,  0.000125305, 276.953375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000125305,  0.000106079
2017-03-21 09:17:37.906888, slv, 42010afffe840004(unknown)/1,  0.000112882,  0.000003736,  0.000116516,  0.000125305, 280.689375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000125305,  0.000116516
2017-03-21 09:17:38.145963, slv, 42010afffe840004(unknown)/1,  0.000113018,  0.000003736,  0.000119280,  0.000125305, 280.689375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000125305,  0.000119280
2017-03-21 09:17:38.654106, slv, 42010afffe840004(unknown)/1,  0.000113018,  0.000000885,  0.000119280,  0.000102347, 280.689375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000102347,  0.000119280
2017-03-21 09:17:39.124332, slv, 42010afffe840004(unknown)/1,  0.000113070,  0.000000885,  0.000118419,  0.000102347, 281.574375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000102347,  0.000118419
2017-03-21 09:17:39.654131, slv, 42010afffe840004(unknown)/1,  0.000113070, -0.000005385,  0.000118419,  0.000112969, 281.574375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000112969,  0.000118419
2017-03-21 09:17:40.654121, slv, 42010afffe840004(unknown)/1,  0.000113070, -0.000000018,  0.000118419,  0.000113134, 276.189375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000113134,  0.000118419
2017-03-21 09:17:40.805284, slv, 42010afffe840004(unknown)/1,  0.000113064, -0.000000018,  0.000116815,  0.000113134, 276.171375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000113134,  0.000116815
2017-03-21 09:17:41.577839, slv, 42010afffe840004(unknown)/1,  0.000113089, -0.000000018,  0.000115677,  0.000113134, 276.171375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000113134,  0.000115677
2017-03-21 09:17:41.654216, slv, 42010afffe840004(unknown)/1,  0.000113089,  0.000034106,  0.000115677,  0.000181238, 276.171375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000181238,  0.000115677
2017-03-21 09:17:42.654128, slv, 42010afffe840004(unknown)/1,  0.000113089,  0.000029587,  0.000115677,  0.000104114, 310.277375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000104114,  0.000115677
2017-03-21 09:17:43.083848, slv, 42010afffe840004(unknown)/1,  0.000113018,  0.000029587,  0.000101160,  0.000104114, 339.864375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000104114,  0.000101160
2017-03-21 09:17:43.654112, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000008336,  0.000101160,  0.000105319, 339.864375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000105319,  0.000101160
2017-03-21 09:17:44.129405, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000008336,  0.000111117,  0.000105319, 331.528375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000105319,  0.000111117
2017-03-21 09:17:44.654113, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000010244,  0.000111117,  0.000100109, 331.528375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000100109,  0.000111117
2017-03-21 09:17:45.327669, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000010244,  0.000113981,  0.000100109, 321.284375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000100109,  0.000113981
2017-03-21 09:17:45.654147, slv, 42010afffe840004(unknown)/1,  0.000112817,  0.000007713,  0.000113981,  0.000141034, 321.284375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000141034,  0.000113981
2017-03-21 09:17:46.654108, slv, 42010afffe840004(unknown)/1,  0.000112817,  0.000005509,  0.000113981,  0.000095618, 328.997375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000095618,  0.000113981
2017-03-21 09:17:47.168725, slv, 42010afffe840004(unknown)/1,  0.000112729,  0.000005509,  0.000118980,  0.000095618, 334.506375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000095618,  0.000118980
2017-03-21 09:17:47.654109, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000007025,  0.000118980,  0.000115878, 334.506375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000115878,  0.000118980
2017-03-21 09:17:48.045435, slv, 42010afffe840004(unknown)/1,  0.000112707, -0.000007025,  0.000114697,  0.000115878, 327.481375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000115878,  0.000114697
2017-03-21 09:17:48.654166, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000002540,  0.000114697,  0.000114639, 327.481375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000114639,  0.000114697
2017-03-21 09:17:49.300037, slv, 42010afffe840004(unknown)/1,  0.000112757,  0.000002540,  0.000118371,  0.000114639, 330.021375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000114639,  0.000118371
2017-03-21 09:17:49.654093, slv, 42010afffe840004(unknown)/1,  0.000112757, -0.000005293,  0.000118371,  0.000100239, 330.021375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000100239,  0.000118371
2017-03-21 09:17:50.654106, slv, 42010afffe840004(unknown)/1,  0.000112757, -0.000006910,  0.000118371,  0.000111455, 324.728375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000111455,  0.000118371
2017-03-21 09:17:50.982926, slv, 42010afffe840004(unknown)/1,  0.000112723, -0.000006910,  0.000097901,  0.000111455, 317.818375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000111455,  0.000097901
2017-03-21 09:17:51.654098, slv, 42010afffe840004(unknown)/1,  0.000112723, -0.000007587,  0.000097901,  0.000098851, 317.818375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098851,  0.000097901
2017-03-21 09:17:52.099224, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000007587,  0.000105312,  0.000098851, 310.231375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098851,  0.000105312
2017-03-21 09:17:52.654093, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000016252,  0.000105312,  0.000093945, 310.231375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000093945,  0.000105312
2017-03-21 09:17:53.654094, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000016500,  0.000105312,  0.000098208, 293.979375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098208,  0.000105312
2017-03-21 09:17:53.671781, slv, 42010afffe840004(unknown)/1,  0.000112310, -0.000016500,  0.000079537,  0.000098208, 277.479375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000098208,  0.000079537
2017-03-21 09:17:54.654136, slv, 42010afffe840004(unknown)/1,  0.000112310, -0.000016648,  0.000079537,  0.000093382, 277.479375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000093382,  0.000079537
2017-03-21 09:17:54.874690, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000016648,  0.000128546,  0.000093382, 260.831375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000093382,  0.000128546
2017-03-21 09:17:55.654087, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000016997,  0.000128546,  0.000097050, 260.831375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000097050,  0.000128546
2017-03-21 09:17:55.801014, slv, 42010afffe840004(unknown)/1,  0.000112057, -0.000016997,  0.000114325,  0.000097050, 243.834375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000097050,  0.000114325
2017-03-21 09:17:56.654089, slv, 42010afffe840004(unknown)/1,  0.000112057, -0.000015654,  0.000114325,  0.000095815, 243.834375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000095815,  0.000114325
2017-03-21 09:17:57.303916, slv, 42010afffe840004(unknown)/1,  0.000112064, -0.000015654,  0.000142754,  0.000095815, 228.180375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000095815,  0.000142754
2017-03-21 09:17:57.654103, slv, 42010afffe840004(unknown)/1,  0.000112064, -0.000009602,  0.000142754,  0.000109101, 228.180375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000109101,  0.000142754
2017-03-21 09:17:58.136757, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000009602,  0.000096866,  0.000109101, 218.578375977, D, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000109101,  0.000096866
2017-03-21 09:17:58.654051, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000014294,  0.000096866,  0.000086423, 218.578375977, S, 0.000110778, 412, 0.000002315, 16364, 194, 29,  0.000086423,  0.000096866
2017-03-21 09:17:59.654105, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000010836,  0.000096866,  0.000116004, 204.284375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000116004,  0.000096866
2017-03-21 09:17:59.991306, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000010836,  0.000096945,  0.000116004, 193.448375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000116004,  0.000096945
2017-03-21 09:18:00.478048, slv, 42010afffe840004(unknown)/1,  0.000111878, -0.000010836,  0.000104261,  0.000116004, 193.448375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000116004,  0.000104261
2017-03-21 09:18:00.654124, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000012027,  0.000104261,  0.000131978, 193.448375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000131978,  0.000104261
2017-03-21 09:18:01.651654, slv, 42010afffe840004(unknown)/1,  0.000111924,  0.000012027,  0.000107138,  0.000131978, 205.475375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000131978,  0.000107138
2017-03-21 09:18:01.653976, slv, 42010afffe840004(unknown)/1,  0.000111924, -0.000010957,  0.000107138,  0.000069910, 205.475375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000069910,  0.000107138
2017-03-21 09:18:02.654104, slv, 42010afffe840004(unknown)/1,  0.000111924,  0.000004036,  0.000107138,  0.000162010, 194.518375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000162010,  0.000107138
2017-03-21 09:18:03.419735, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000004036,  0.000117874,  0.000162010, 198.554375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000162010,  0.000117874
2017-03-21 09:18:03.654005, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000007697,  0.000117874,  0.000077510, 198.554375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000077510,  0.000117874
2017-03-21 09:18:03.668320, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000007697,  0.000100873,  0.000077510, 206.251375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000077510,  0.000100873
2017-03-21 09:18:04.489866, slv, 42010afffe840004(unknown)/1,  0.000111912,  0.000007697,  0.000109170,  0.000077510, 206.251375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000077510,  0.000109170
2017-03-21 09:18:04.654131, slv, 42010afffe840004(unknown)/1,  0.000111912,  0.000000215,  0.000109170,  0.000147035, 206.251375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000147035,  0.000109170
2017-03-21 09:18:05.654121, slv, 42010afffe840004(unknown)/1,  0.000111912,  0.000030098,  0.000109170,  0.000136986, 206.466375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000136986,  0.000109170
2017-03-21 09:18:05.863080, slv, 42010afffe840004(unknown)/1,  0.000111823,  0.000030098,  0.000101288,  0.000136986, 236.564375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000136986,  0.000101288
2017-03-21 09:18:06.654086, slv, 42010afffe840004(unknown)/1,  0.000111823,  0.000003067,  0.000101288,  0.000092882, 236.564375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000092882,  0.000101288
2017-03-21 09:18:06.777542, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000003067,  0.000102037,  0.000092882, 239.631375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000092882,  0.000102037
2017-03-21 09:18:07.654133, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000000402,  0.000102037,  0.000131512, 239.631375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000131512,  0.000102037
2017-03-21 09:18:08.654078, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000000588,  0.000102037,  0.000093200, 240.033375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000093200,  0.000102037
2017-03-21 09:18:08.777226, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000000588,  0.000104541,  0.000093200, 240.621375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000093200,  0.000104541
2017-03-21 09:18:09.654085, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000002726,  0.000104541,  0.000135576, 240.621375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000135576,  0.000104541
2017-03-21 09:18:10.065886, slv, 42010afffe840004(unknown)/1,  0.000111494,  0.000002726,  0.000097198,  0.000135576, 243.347375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000135576,  0.000097198
2017-03-21 09:18:10.549798, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000002726,  0.000103515,  0.000135576, 243.347375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000135576,  0.000103515
2017-03-21 09:18:10.654060, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000001083,  0.000103515,  0.000089741, 243.347375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000089741,  0.000103515
2017-03-21 09:18:11.654061, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000017786,  0.000103515,  0.000097876, 244.430375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000097876,  0.000103515
2017-03-21 09:18:11.788240, slv, 42010afffe840004(unknown)/1,  0.000111603, -0.000017786,  0.000111432,  0.000097876, 226.644375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000097876,  0.000111432
2017-03-21 09:18:12.654060, slv, 42010afffe840004(unknown)/1,  0.000111603, -0.000019096,  0.000111432,  0.000087128, 226.644375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000087128,  0.000111432
2017-03-21 09:18:12.756529, slv, 42010afffe840004(unknown)/1,  0.000111402, -0.000019096,  0.000098422,  0.000087128, 207.548375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000087128,  0.000098422
2017-03-21 09:18:13.654144, slv, 42010afffe840004(unknown)/1,  0.000111402,  0.000020905,  0.000098422,  0.000177686, 207.548375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000177686,  0.000098422
2017-03-21 09:18:13.693561, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000020905,  0.000119053,  0.000177686, 228.453375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000177686,  0.000119053
2017-03-21 09:18:14.654118, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000042367,  0.000119053,  0.000129995, 228.453375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000129995,  0.000119053
2017-03-21 09:18:15.170912, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000042367,  0.000159438,  0.000129995, 270.820375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000129995,  0.000159438
2017-03-21 09:18:15.654079, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000002383,  0.000159438,  0.000098408, 270.820375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000098408,  0.000159438
2017-03-21 09:18:16.654094, slv, 42010afffe840004(unknown)/1,  0.000112092, -0.000007525,  0.000159438,  0.000110725, 273.203375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000110725,  0.000159438
2017-03-21 09:18:17.117487, slv, 42010afffe840004(unknown)/1,  0.000112422, -0.000007525,  0.000132613,  0.000110725, 265.678375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000110725,  0.000132613
2017-03-21 09:18:17.654143, slv, 42010afffe840004(unknown)/1,  0.000112422,  0.000030631,  0.000132613,  0.000175051, 265.678375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000175051,  0.000132613
2017-03-21 09:18:17.735213, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000030631,  0.000111481,  0.000175051, 296.309375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000175051,  0.000111481
2017-03-21 09:18:17.984936, slv, 42010afffe840004(unknown)/1,  0.000113213,  0.000030631,  0.000111712,  0.000175051, 296.309375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000175051,  0.000111712
2017-03-21 09:18:18.654095, slv, 42010afffe840004(unknown)/1,  0.000113213,  0.000031683,  0.000111712,  0.000113951, 296.309375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000113951,  0.000111712
2017-03-21 09:18:19.437394, slv, 42010afffe840004(unknown)/1,  0.000113436,  0.000031683,  0.000109240,  0.000113951, 327.992375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000113951,  0.000109240
2017-03-21 09:18:19.654092, slv, 42010afffe840004(unknown)/1,  0.000113436,  0.000002077,  0.000109240,  0.000116853, 327.992375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000116853,  0.000109240
2017-03-21 09:18:20.654050, slv, 42010afffe840004(unknown)/1,  0.000113436, -0.000014279,  0.000109240,  0.000081461, 330.069375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000081461,  0.000109240
2017-03-21 09:18:21.100605, slv, 42010afffe840004(unknown)/1,  0.000113392, -0.000014279,  0.000137703,  0.000081461, 315.790375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000081461,  0.000137703
2017-03-21 09:18:21.654054, slv, 42010afffe840004(unknown)/1,  0.000113392, -0.000026805,  0.000137703,  0.000091756, 315.790375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000091756,  0.000137703
2017-03-21 09:18:22.548380, slv, 42010afffe840004(unknown)/1,  0.000113264, -0.000026805,  0.000109834,  0.000091756, 288.985375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000091756,  0.000109834
2017-03-21 09:18:22.654083, slv, 42010afffe840004(unknown)/1,  0.000113264, -0.000020380,  0.000109834,  0.000094139, 288.985375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000094139,  0.000109834
2017-03-21 09:18:23.654059, slv, 42010afffe840004(unknown)/1,  0.000113264, -0.000018261,  0.000109834,  0.000095865, 268.605375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000095865,  0.000109834
2017-03-21 09:18:23.841760, slv, 42010afffe840004(unknown)/1,  0.000113063, -0.000018261,  0.000104184,  0.000095865, 250.344375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000095865,  0.000104184
2017-03-21 09:18:24.381569, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000018261,  0.000115697,  0.000095865, 250.344375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000095865,  0.000115697
2017-03-21 09:18:24.654043, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000024551,  0.000115697,  0.000081200, 250.344375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000081200,  0.000115697
2017-03-21 09:18:25.083820, slv, 42010afffe840004(unknown)/1,  0.000112722, -0.000024551,  0.000112375,  0.000081200, 225.793375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000081200,  0.000112375
2017-03-21 09:18:25.654083, slv, 42010afffe840004(unknown)/1,  0.000112722, -0.000021814,  0.000112375,  0.000100798, 225.793375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000100798,  0.000112375
2017-03-21 09:18:26.060046, slv, 42010afffe840004(unknown)/1,  0.000112558, -0.000021814,  0.000114628,  0.000100798, 203.979375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000100798,  0.000114628
2017-03-21 09:18:26.654051, slv, 42010afffe840004(unknown)/1,  0.000112558, -0.000022270,  0.000114628,  0.000079942, 203.979375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000079942,  0.000114628
2017-03-21 09:18:27.654062, slv, 42010afffe840004(unknown)/1,  0.000112558, -0.000021777,  0.000114628,  0.000101619, 181.709375977, S, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000101619,  0.000114628
2017-03-21 09:18:27.715966, slv, 42010afffe840004(unknown)/1,  0.000112460, -0.000021777,  0.000108225,  0.000101619, 159.932375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000101619,  0.000108225
2017-03-21 09:18:27.990721, slv, 42010afffe840004(unknown)/1,  0.000112301, -0.000021777,  0.000097669,  0.000101619, 159.932375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000101619,  0.000097669
2017-03-21 09:18:28.169673, slv, 42010afffe840004(unknown)/1,  0.000112112, -0.000021777,  0.000099902,  0.000101619, 159.932375977, D, 0.000112623, 367, -0.000002484, 12152, 288, 35,  0.000101619,  0.000099902
2017-03-21 09:18:28.654123, slv, 42010afffe840004(unknown)/1,  0.000112112,  0.000007302,  0.000099902,  0.000137654, 159.932375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000137654,  0.000099902
2017-03-21 09:18:28.751791, slv, 42010afffe840004(unknown)/1,  0.000112104,  0.000007302,  0.000107203,  0.000137654, 167.234375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000137654,  0.000107203
2017-03-21 09:18:29.654078, slv, 42010afffe840004(unknown)/1,  0.000112104,  0.000008687,  0.000107203,  0.000103936, 167.234375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000103936,  0.000107203
2017-03-21 09:18:30.529341, slv, 42010afffe840004(unknown)/1,  0.000112261,  0.000008687,  0.000139752,  0.000103936, 175.921375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000103936,  0.000139752
2017-03-21 09:18:30.654059, slv, 42010afffe840004(unknown)/1,  0.000112261, -0.000015510,  0.000139752,  0.000089409, 175.921375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000089409,  0.000139752
2017-03-21 09:18:31.540972, slv, 42010afffe840004(unknown)/1,  0.000112208, -0.000015510,  0.000102269,  0.000089409, 160.411375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000089409,  0.000102269
2017-03-21 09:18:31.654097, slv, 42010afffe840004(unknown)/1,  0.000112208, -0.000007463,  0.000102269,  0.000120134, 160.411375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000120134,  0.000102269
2017-03-21 09:18:31.977492, slv, 42010afffe840004(unknown)/1,  0.000112062, -0.000007463,  0.000099736,  0.000120134, 152.948375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000120134,  0.000099736
2017-03-21 09:18:32.241599, slv, 42010afffe840004(unknown)/1,  0.000112048, -0.000007463,  0.000104640,  0.000120134, 152.948375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000120134,  0.000104640
2017-03-21 09:18:32.426853, slv, 42010afffe840004(unknown)/1,  0.000112032, -0.000007463,  0.000099238,  0.000120134, 152.948375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000120134,  0.000099238
2017-03-21 09:18:32.631333, slv, 42010afffe840004(unknown)/1,  0.000112053, -0.000007463,  0.000114029,  0.000120134, 152.948375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000120134,  0.000114029
2017-03-21 09:18:32.654078, slv, 42010afffe840004(unknown)/1,  0.000112053, -0.000006264,  0.000114029,  0.000091598, 152.948375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000091598,  0.000114029
2017-03-21 09:18:33.143826, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000006264,  0.000091394,  0.000091598, 146.684375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000091598,  0.000091394
2017-03-21 09:18:33.654128, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000002100,  0.000091394,  0.000136586, 146.684375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000136586,  0.000091394
2017-03-21 09:18:34.150561, slv, 42010afffe840004(unknown)/1,  0.000112038,  0.000002100,  0.000155384,  0.000136586, 148.784375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000136586,  0.000155384
2017-03-21 09:18:34.654103, slv, 42010afffe840004(unknown)/1,  0.000112038,  0.000012759,  0.000155384,  0.000112903, 148.784375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000112903,  0.000155384
2017-03-21 09:18:35.654098, slv, 42010afffe840004(unknown)/1,  0.000112038,  0.000003166,  0.000155384,  0.000117506, 161.543375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000117506,  0.000155384
2017-03-21 09:18:35.728112, slv, 42010afffe840004(unknown)/1,  0.000112266,  0.000003166,  0.000097054,  0.000117506, 164.709375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000117506,  0.000097054
2017-03-21 09:18:36.654093, slv, 42010afffe840004(unknown)/1,  0.000112266, -0.000000569,  0.000097054,  0.000105660, 164.709375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000105660,  0.000097054
2017-03-21 09:18:37.155049, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000000569,  0.000096880,  0.000105660, 164.140375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000105660,  0.000096880
2017-03-21 09:18:37.654167, slv, 42010afffe840004(unknown)/1,  0.000112141,  0.000032006,  0.000096880,  0.000182760, 164.140375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000182760,  0.000096880
2017-03-21 09:18:38.161197, slv, 42010afffe840004(unknown)/1,  0.000112194,  0.000032006,  0.000076844,  0.000182760, 196.146375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000182760,  0.000076844
2017-03-21 09:18:38.654088, slv, 42010afffe840004(unknown)/1,  0.000112194,  0.000022313,  0.000076844,  0.000086202, 196.146375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000086202,  0.000076844
2017-03-21 09:18:39.027465, slv, 42010afffe840004(unknown)/1,  0.000112220,  0.000022313,  0.000109578,  0.000086202, 218.459375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000086202,  0.000109578
2017-03-21 09:18:39.654094, slv, 42010afffe840004(unknown)/1,  0.000112220, -0.000019378,  0.000109578,  0.000099455, 218.459375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000099455,  0.000109578
2017-03-21 09:18:40.654084, slv, 42010afffe840004(unknown)/1,  0.000112220, -0.000016192,  0.000109578,  0.000092599, 199.081375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000092599,  0.000109578
2017-03-21 09:18:40.938260, slv, 42010afffe840004(unknown)/1,  0.000112123, -0.000016192,  0.000135636,  0.000092599, 182.889375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000092599,  0.000135636
2017-03-21 09:18:41.182759, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000016192,  0.000104168,  0.000092599, 182.889375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000092599,  0.000104168
2017-03-21 09:18:41.654089, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000009315,  0.000104168,  0.000113022, 182.889375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000113022,  0.000104168
2017-03-21 09:18:42.654054, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000012671,  0.000104168,  0.000085699, 173.574375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000085699,  0.000104168
2017-03-21 09:18:43.017202, slv, 42010afffe840004(unknown)/1,  0.000111781, -0.000012671,  0.000101569,  0.000085699, 160.903375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000085699,  0.000101569
2017-03-21 09:18:43.654081, slv, 42010afffe840004(unknown)/1,  0.000111781, -0.000018670,  0.000101569,  0.000100772, 160.903375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000100772,  0.000101569
2017-03-21 09:18:43.864847, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000018670,  0.000092312,  0.000100772, 142.233375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000100772,  0.000092312
2017-03-21 09:18:44.654082, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000013069,  0.000092312,  0.000096389, 142.233375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000096389,  0.000092312
2017-03-21 09:18:45.586635, slv, 42010afffe840004(unknown)/1,  0.000111513, -0.000013069,  0.000154860,  0.000096389, 129.164375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000096389,  0.000154860
2017-03-21 09:18:45.654093, slv, 42010afffe840004(unknown)/1,  0.000111513, -0.000004227,  0.000154860,  0.000118189, 129.164375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000118189,  0.000154860
2017-03-21 09:18:46.654101, slv, 42010afffe840004(unknown)/1,  0.000111513,  0.000006509,  0.000154860,  0.000117856, 124.937375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000117856,  0.000154860
2017-03-21 09:18:47.367500, slv, 42010afffe840004(unknown)/1,  0.000111586,  0.000006509,  0.000095558,  0.000117856, 131.446375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000117856,  0.000095558
2017-03-21 09:18:47.654103, slv, 42010afffe840004(unknown)/1,  0.000111586,  0.000009882,  0.000095558,  0.000125008, 131.446375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000125008,  0.000095558
2017-03-21 09:18:48.654122, slv, 42010afffe840004(unknown)/1,  0.000111586,  0.000023323,  0.000095558,  0.000144810, 141.328375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000144810,  0.000095558
2017-03-21 09:18:48.832792, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000023323,  0.000107365,  0.000144810, 164.651375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000144810,  0.000107365
2017-03-21 09:18:49.654085, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000014911,  0.000107365,  0.000108259, 164.651375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000108259,  0.000107365
2017-03-21 09:18:50.654098, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000009254,  0.000107365,  0.000096555, 179.562375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000096555,  0.000107365
2017-03-21 09:18:50.807696, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000009254,  0.000083322,  0.000096555, 170.308375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000096555,  0.000083322
2017-03-21 09:18:51.654091, slv, 42010afffe840004(unknown)/1,  0.000111604,  0.000001187,  0.000083322,  0.000129085, 170.308375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000129085,  0.000083322
2017-03-21 09:18:52.039140, slv, 42010afffe840004(unknown)/1,  0.000111418,  0.000001187,  0.000089834,  0.000129085, 171.495375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000129085,  0.000089834
2017-03-21 09:18:52.654117, slv, 42010afffe840004(unknown)/1,  0.000111418,  0.000000869,  0.000089834,  0.000095676, 171.495375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000095676,  0.000089834
2017-03-21 09:18:53.167504, slv, 42010afffe840004(unknown)/1,  0.000111300,  0.000000869,  0.000100979,  0.000095676, 172.364375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000095676,  0.000100979
2017-03-21 09:18:53.654132, slv, 42010afffe840004(unknown)/1,  0.000111300,  0.000004031,  0.000100979,  0.000135105, 172.364375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000135105,  0.000100979
2017-03-21 09:18:54.586681, slv, 42010afffe840004(unknown)/1,  0.000111294,  0.000004031,  0.000111791,  0.000135105, 176.395375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000135105,  0.000111791
2017-03-21 09:18:54.654163, slv, 42010afffe840004(unknown)/1,  0.000111294,  0.000029063,  0.000111791,  0.000145617, 176.395375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000145617,  0.000111791
2017-03-21 09:18:55.113285, slv, 42010afffe840004(unknown)/1,  0.000111508,  0.000029063,  0.000107347,  0.000145617, 205.458375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000145617,  0.000107347
2017-03-21 09:18:55.654146, slv, 42010afffe840004(unknown)/1,  0.000111508,  0.000029241,  0.000107347,  0.000135669, 205.458375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000135669,  0.000107347
2017-03-21 09:18:56.654115, slv, 42010afffe840004(unknown)/1,  0.000111508,  0.000011025,  0.000107347,  0.000109398, 234.699375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000109398,  0.000107347
2017-03-21 09:18:56.781396, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000011025,  0.000126128,  0.000109398, 245.724375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000109398,  0.000126128
2017-03-21 09:18:56.902644, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000011025,  0.000111291,  0.000109398, 245.724375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000109398,  0.000111291
2017-03-21 09:18:57.654155, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000014616,  0.000111291,  0.000143054, 245.724375977, S, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000143054,  0.000111291
2017-03-21 09:18:58.405426, slv, 42010afffe840004(unknown)/1,  0.000111857,  0.000014616,  0.000120492,  0.000143054, 260.340375977, D, 0.000112270, 621, -0.000001529, 18857, 240, 43,  0.000143054,  0.000120492
2017-03-21 09:18:58.654133, slv, 42010afffe840004(unknown)/1,  0.000111857,  0.000010991,  0.000120492,  0.000102497, 260.340375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000102497,  0.000120492
2017-03-21 09:18:59.654096, slv, 42010afffe840004(unknown)/1,  0.000111857, -0.000007831,  0.000120492,  0.000105554, 271.331375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105554,  0.000120492
2017-03-21 09:18:59.729381, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000007831,  0.000118083,  0.000105554, 263.500375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105554,  0.000118083
2017-03-21 09:19:00.125236, slv, 42010afffe840004(unknown)/1,  0.000111942, -0.000007831,  0.000101029,  0.000105554, 263.500375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105554,  0.000101029
2017-03-21 09:19:00.654191, slv, 42010afffe840004(unknown)/1,  0.000111942,  0.000021189,  0.000101029,  0.000160622, 263.500375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000160622,  0.000101029
2017-03-21 09:19:01.654105, slv, 42010afffe840004(unknown)/1,  0.000111942,  0.000020905,  0.000101029,  0.000105071, 284.689375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105071,  0.000101029
2017-03-21 09:19:01.806839, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000020905,  0.000121660,  0.000105071, 305.594375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105071,  0.000121660
2017-03-21 09:19:02.654152, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000000800,  0.000121660,  0.000120356, 305.594375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000120356,  0.000121660
2017-03-21 09:19:03.654116, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000005601,  0.000121660,  0.000114618, 306.394375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114618,  0.000121660
2017-03-21 09:19:03.712767, slv, 42010afffe840004(unknown)/1,  0.000112017,  0.000005601,  0.000139854,  0.000114618, 311.995375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114618,  0.000139854
2017-03-21 09:19:03.885984, slv, 42010afffe840004(unknown)/1,  0.000112133,  0.000005601,  0.000108594,  0.000114618, 311.995375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114618,  0.000108594
2017-03-21 09:19:04.579170, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000005601,  0.000114482,  0.000114618, 311.995375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114618,  0.000114482
2017-03-21 09:19:04.654129, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000001856,  0.000114482,  0.000113128, 311.995375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000113128,  0.000114482
2017-03-21 09:19:04.921477, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000001856,  0.000125266,  0.000113128, 313.851375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000113128,  0.000125266
2017-03-21 09:19:05.358731, slv, 42010afffe840004(unknown)/1,  0.000112348,  0.000001856,  0.000129734,  0.000113128, 313.851375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000113128,  0.000129734
2017-03-21 09:19:05.654131, slv, 42010afffe840004(unknown)/1,  0.000112348, -0.000002982,  0.000129734,  0.000105403, 313.851375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105403,  0.000129734
2017-03-21 09:19:06.237098, slv, 42010afffe840004(unknown)/1,  0.000112478, -0.000002982,  0.000134529,  0.000105403, 310.869375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000105403,  0.000134529
2017-03-21 09:19:06.654128, slv, 42010afffe840004(unknown)/1,  0.000112478,  0.000002860,  0.000134529,  0.000125142, 310.869375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000125142,  0.000134529
2017-03-21 09:19:06.783784, slv, 42010afffe840004(unknown)/1,  0.000112598,  0.000002860,  0.000115647,  0.000125142, 313.729375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000125142,  0.000115647
2017-03-21 09:19:07.654130, slv, 42010afffe840004(unknown)/1,  0.000112598,  0.000007123,  0.000115647,  0.000114181, 313.729375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114181,  0.000115647
2017-03-21 09:19:07.733570, slv, 42010afffe840004(unknown)/1,  0.000112833,  0.000007123,  0.000155691,  0.000114181, 320.852375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114181,  0.000155691
2017-03-21 09:19:08.654150, slv, 42010afffe840004(unknown)/1,  0.000112833,  0.000008299,  0.000155691,  0.000127849, 320.852375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000127849,  0.000155691
2017-03-21 09:19:09.618391, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000008299,  0.000116325,  0.000127849, 329.151375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000127849,  0.000116325
2017-03-21 09:19:09.654132, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000010580,  0.000116325,  0.000119222, 329.151375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000119222,  0.000116325
2017-03-21 09:19:09.742509, slv, 42010afffe840004(unknown)/1,  0.000113200,  0.000010580,  0.000120179,  0.000119222, 339.731375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000119222,  0.000120179
2017-03-21 09:19:10.119086, slv, 42010afffe840004(unknown)/1,  0.000113313,  0.000010580,  0.000123196,  0.000119222, 339.731375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000119222,  0.000123196
2017-03-21 09:19:10.654101, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000008150,  0.000123196,  0.000090868, 339.731375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000090868,  0.000123196
2017-03-21 09:19:11.010107, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000008150,  0.000114374,  0.000090868, 331.581375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000090868,  0.000114374
2017-03-21 09:19:11.654107, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000015744,  0.000114374,  0.000104247, 331.581375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000104247,  0.000114374
2017-03-21 09:19:12.000341, slv, 42010afffe840004(unknown)/1,  0.000113224, -0.000015744,  0.000126457,  0.000104247, 315.837375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000104247,  0.000126457
2017-03-21 09:19:12.287531, slv, 42010afffe840004(unknown)/1,  0.000113208, -0.000015744,  0.000113930,  0.000104247, 315.837375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000104247,  0.000113930
2017-03-21 09:19:12.654097, slv, 42010afffe840004(unknown)/1,  0.000113208, -0.000013734,  0.000113930,  0.000094784, 315.837375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000094784,  0.000113930
2017-03-21 09:19:13.423028, slv, 42010afffe840004(unknown)/1,  0.000113166, -0.000013734,  0.000129226,  0.000094784, 302.103375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000094784,  0.000129226
2017-03-21 09:19:13.654126, slv, 42010afffe840004(unknown)/1,  0.000113166, -0.000009955,  0.000129226,  0.000111679, 302.103375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000111679,  0.000129226
2017-03-21 09:19:14.247537, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000009955,  0.000122287,  0.000111679, 292.148375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000111679,  0.000122287
2017-03-21 09:19:14.654175, slv, 42010afffe840004(unknown)/1,  0.000113187,  0.000003813,  0.000122287,  0.000122299, 292.148375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000122299,  0.000122287
2017-03-21 09:19:15.382290, slv, 42010afffe840004(unknown)/1,  0.000113278,  0.000003813,  0.000119824,  0.000122299, 295.961375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000122299,  0.000119824
2017-03-21 09:19:15.654123, slv, 42010afffe840004(unknown)/1,  0.000113278,  0.000006257,  0.000119824,  0.000116680, 295.961375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000116680,  0.000119824
2017-03-21 09:19:16.239465, slv, 42010afffe840004(unknown)/1,  0.000113500,  0.000006257,  0.000151205,  0.000116680, 302.218375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000116680,  0.000151205
2017-03-21 09:19:16.654110, slv, 42010afffe840004(unknown)/1,  0.000113500, -0.000004233,  0.000151205,  0.000101632, 302.218375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000101632,  0.000151205
2017-03-21 09:19:16.844789, slv, 42010afffe840004(unknown)/1,  0.000113720, -0.000004233,  0.000140820,  0.000101632, 297.985375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000101632,  0.000140820
2017-03-21 09:19:17.444684, slv, 42010afffe840004(unknown)/1,  0.000113745, -0.000004233,  0.000117210,  0.000101632, 297.985375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000101632,  0.000117210
2017-03-21 09:19:17.654100, slv, 42010afffe840004(unknown)/1,  0.000113745, -0.000010420,  0.000117210,  0.000104772, 297.985375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000104772,  0.000117210
2017-03-21 09:19:18.273090, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000010420,  0.000123026,  0.000104772, 287.565375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000104772,  0.000123026
2017-03-21 09:19:18.654135, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000007141,  0.000123026,  0.000108401, 287.565375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000108401,  0.000123026
2017-03-21 09:19:19.654131, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000004057,  0.000123026,  0.000110907, 280.424375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000110907,  0.000123026
2017-03-21 09:19:20.111696, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000004057,  0.000132609,  0.000110907, 276.367375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000110907,  0.000132609
2017-03-21 09:19:20.654188, slv, 42010afffe840004(unknown)/1,  0.000113776,  0.000037847,  0.000132609,  0.000192275, 276.367375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000192275,  0.000132609
2017-03-21 09:19:21.654129, slv, 42010afffe840004(unknown)/1,  0.000113776,  0.000039463,  0.000132609,  0.000114204, 314.214375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114204,  0.000132609
2017-03-21 09:19:21.839869, slv, 42010afffe840004(unknown)/1,  0.000113867,  0.000039463,  0.000120793,  0.000114204, 353.677375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114204,  0.000120793
2017-03-21 09:19:22.087300, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000039463,  0.000124902,  0.000114204, 353.677375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114204,  0.000124902
2017-03-21 09:19:22.452318, slv, 42010afffe840004(unknown)/1,  0.000114092,  0.000039463,  0.000141433,  0.000114204, 353.677375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000114204,  0.000141433
2017-03-21 09:19:22.654096, slv, 42010afffe840004(unknown)/1,  0.000114092, -0.000009580,  0.000141433,  0.000094503, 353.677375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000094503,  0.000141433
2017-03-21 09:19:23.654101, slv, 42010afffe840004(unknown)/1,  0.000114092, -0.000015238,  0.000141433,  0.000103204, 344.097375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000103204,  0.000141433
2017-03-21 09:19:23.848500, slv, 42010afffe840004(unknown)/1,  0.000114246, -0.000015238,  0.000136900,  0.000103204, 328.859375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000103204,  0.000136900
2017-03-21 09:19:24.217039, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000015238,  0.000125233,  0.000103204, 328.859375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000103204,  0.000125233
2017-03-21 09:19:24.654127, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000002327,  0.000125233,  0.000120526, 328.859375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000120526,  0.000125233
2017-03-21 09:19:25.654102, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000003516,  0.000125233,  0.000101024, 326.532375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000101024,  0.000125233
2017-03-21 09:19:26.084629, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000003516,  0.000120713,  0.000101024, 323.016375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000101024,  0.000120713
2017-03-21 09:19:26.654102, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000014691,  0.000120713,  0.000098147, 323.016375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000098147,  0.000120713
2017-03-21 09:19:26.804619, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000014691,  0.000125930,  0.000098147, 308.325375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000098147,  0.000125930
2017-03-21 09:19:27.568941, slv, 42010afffe840004(unknown)/1,  0.000114196, -0.000014691,  0.000128491,  0.000098147, 308.325375977, D, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000098147,  0.000128491
2017-03-21 09:19:27.654190, slv, 42010afffe840004(unknown)/1,  0.000114196,  0.000046167,  0.000128491,  0.000222647, 308.325375977, S, 0.000111862, 307, 0.000003347, 14734, 174, 33,  0.000222647,  0.000128491
2017-03-21 09:19:28.654128, slv, 42010afffe840004(unknown)/1,  0.000114196,  0.000040434,  0.000128491,  0.000086613, 354.492375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000086613,  0.000128491
2017-03-21 09:19:29.117951, slv, 42010afffe840004(unknown)/1,  0.000114097,  0.000040434,  0.000118118,  0.000086613, 394.926375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000086613,  0.000118118
2017-03-21 09:19:29.654103, slv, 42010afffe840004(unknown)/1,  0.000114097, -0.000016502,  0.000118118,  0.000108674, 394.926375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108674,  0.000118118
2017-03-21 09:19:29.743681, slv, 42010afffe840004(unknown)/1,  0.000114069, -0.000016502,  0.000135737,  0.000108674, 378.424375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108674,  0.000135737
2017-03-21 09:19:30.654098, slv, 42010afffe840004(unknown)/1,  0.000114069, -0.000014508,  0.000135737,  0.000090475, 378.424375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000090475,  0.000135737
2017-03-21 09:19:30.681133, slv, 42010afffe840004(unknown)/1,  0.000114086, -0.000014508,  0.000125669,  0.000090475, 363.916375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000090475,  0.000125669
2017-03-21 09:19:30.923228, slv, 42010afffe840004(unknown)/1,  0.000114039, -0.000014508,  0.000137719,  0.000090475, 363.916375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000090475,  0.000137719
2017-03-21 09:19:31.654139, slv, 42010afffe840004(unknown)/1,  0.000114039, -0.000010701,  0.000137719,  0.000116232, 363.916375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000116232,  0.000137719
2017-03-21 09:19:31.891106, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000010701,  0.000132252,  0.000116232, 353.215375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000116232,  0.000132252
2017-03-21 09:19:32.654130, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000003271,  0.000132252,  0.000105384, 353.215375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000105384,  0.000132252
2017-03-21 09:19:33.265672, slv, 42010afffe840004(unknown)/1,  0.000114247, -0.000003271,  0.000135397,  0.000105384, 349.944375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000105384,  0.000135397
2017-03-21 09:19:33.654098, slv, 42010afffe840004(unknown)/1,  0.000114247, -0.000012019,  0.000135397,  0.000098943, 349.944375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000098943,  0.000135397
2017-03-21 09:19:34.385969, slv, 42010afffe840004(unknown)/1,  0.000114336, -0.000012019,  0.000139979,  0.000098943, 337.925375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000098943,  0.000139979
2017-03-21 09:19:34.654132, slv, 42010afffe840004(unknown)/1,  0.000114336, -0.000005203,  0.000139979,  0.000119235, 337.925375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000119235,  0.000139979
2017-03-21 09:19:35.654098, slv, 42010afffe840004(unknown)/1,  0.000114336, -0.000003493,  0.000139979,  0.000102451, 332.722375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102451,  0.000139979
2017-03-21 09:19:35.900354, slv, 42010afffe840004(unknown)/1,  0.000114359, -0.000003493,  0.000121978,  0.000102451, 329.229375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102451,  0.000121978
2017-03-21 09:19:36.224520, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000003493,  0.000125368,  0.000102451, 329.229375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102451,  0.000125368
2017-03-21 09:19:36.654091, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000019481,  0.000125368,  0.000087260, 329.229375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000087260,  0.000125368
2017-03-21 09:19:37.229575, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000019481,  0.000127120,  0.000087260, 309.748375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000087260,  0.000127120
2017-03-21 09:19:37.654102, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000019219,  0.000127120,  0.000102920, 309.748375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102920,  0.000127120
2017-03-21 09:19:38.654113, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000006743,  0.000127120,  0.000112153, 290.529375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000112153,  0.000127120
2017-03-21 09:19:38.867992, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000006743,  0.000133232,  0.000112153, 283.786375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000112153,  0.000133232
2017-03-21 09:19:39.568606, slv, 42010afffe840004(unknown)/1,  0.000114466, -0.000006743,  0.000144739,  0.000112153, 283.786375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000112153,  0.000144739
2017-03-21 09:19:39.654114, slv, 42010afffe840004(unknown)/1,  0.000114466,  0.000000954,  0.000144739,  0.000118500, 283.786375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000118500,  0.000144739
2017-03-21 09:19:40.654106, slv, 42010afffe840004(unknown)/1,  0.000114466, -0.000003677,  0.000144739,  0.000103077, 284.740375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000103077,  0.000144739
2017-03-21 09:19:41.464581, slv, 42010afffe840004(unknown)/1,  0.000114559, -0.000003677,  0.000121820,  0.000103077, 281.063375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000103077,  0.000121820
2017-03-21 09:19:41.654099, slv, 42010afffe840004(unknown)/1,  0.000114559, -0.000011671,  0.000121820,  0.000102604, 281.063375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102604,  0.000121820
2017-03-21 09:19:42.093136, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000011671,  0.000151491,  0.000102604, 269.392375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000102604,  0.000151491
2017-03-21 09:19:42.654107, slv, 42010afffe840004(unknown)/1,  0.000114640,  0.000015666,  0.000151491,  0.000157927, 269.392375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000157927,  0.000151491
2017-03-21 09:19:43.080786, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000015666,  0.000111931,  0.000157927, 285.058375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000157927,  0.000111931
2017-03-21 09:19:43.654130, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000017605,  0.000111931,  0.000106818, 285.058375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000106818,  0.000111931
2017-03-21 09:19:44.112088, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000017605,  0.000123162,  0.000106818, 302.663375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000106818,  0.000123162
2017-03-21 09:19:44.654085, slv, 42010afffe840004(unknown)/1,  0.000115052, -0.000015941,  0.000123162,  0.000091246, 302.663375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000091246,  0.000123162
2017-03-21 09:19:45.565041, slv, 42010afffe840004(unknown)/1,  0.000114975, -0.000015941,  0.000119278,  0.000091246, 286.722375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000091246,  0.000119278
2017-03-21 09:19:45.654107, slv, 42010afffe840004(unknown)/1,  0.000114975, -0.000013901,  0.000119278,  0.000110978, 286.722375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000110978,  0.000119278
2017-03-21 09:19:45.687375, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000013901,  0.000126269,  0.000110978, 272.821375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000110978,  0.000126269
2017-03-21 09:19:46.654120, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000005354,  0.000126269,  0.000108216, 272.821375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108216,  0.000126269
2017-03-21 09:19:47.575625, slv, 42010afffe840004(unknown)/1,  0.000114940, -0.000005354,  0.000117360,  0.000108216, 267.467375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108216,  0.000117360
2017-03-21 09:19:47.633783, slv, 42010afffe840004(unknown)/1,  0.000114889, -0.000005354,  0.000112844,  0.000108216, 267.467375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108216,  0.000112844
2017-03-21 09:19:47.654106, slv, 42010afffe840004(unknown)/1,  0.000114889, -0.000008695,  0.000112844,  0.000104211, 267.467375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000104211,  0.000112844
2017-03-21 09:19:48.355918, slv, 42010afffe840004(unknown)/1,  0.000114813, -0.000008695,  0.000114735,  0.000104211, 258.772375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000104211,  0.000114735
2017-03-21 09:19:48.654127, slv, 42010afffe840004(unknown)/1,  0.000114813, -0.000016277,  0.000114735,  0.000092937, 258.772375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000092937,  0.000114735
2017-03-21 09:19:49.072458, slv, 42010afffe840004(unknown)/1,  0.000114766, -0.000016277,  0.000135450,  0.000092937, 242.495375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000092937,  0.000135450
2017-03-21 09:19:49.654129, slv, 42010afffe840004(unknown)/1,  0.000114766, -0.000005396,  0.000135450,  0.000125851, 242.495375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000125851,  0.000135450
2017-03-21 09:19:50.654115, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000003705,  0.000135450,  0.000111092, 237.099375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000111092,  0.000135450
2017-03-21 09:19:50.969044, slv, 42010afffe840004(unknown)/1,  0.000114837,  0.000003705,  0.000137657,  0.000111092, 240.804375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000111092,  0.000137657
2017-03-21 09:19:51.419216, slv, 42010afffe840004(unknown)/1,  0.000114856,  0.000003705,  0.000104493,  0.000111092, 240.804375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000111092,  0.000104493
2017-03-21 09:19:51.654120, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000005001,  0.000104493,  0.000108528, 240.804375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108528,  0.000104493
2017-03-21 09:19:52.383049, slv, 42010afffe840004(unknown)/1,  0.000114785, -0.000005001,  0.000117138,  0.000108528, 235.803375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108528,  0.000117138
2017-03-21 09:19:52.644529, slv, 42010afffe840004(unknown)/1,  0.000114722, -0.000005001,  0.000108833,  0.000108528, 235.803375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000108528,  0.000108833
2017-03-21 09:19:52.654025, slv, 42010afffe840004(unknown)/1,  0.000114722, -0.000024131,  0.000108833,  0.000072787, 235.803375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000072787,  0.000108833
2017-03-21 09:19:53.654174, slv, 42010afffe840004(unknown)/1,  0.000114722,  0.000000098,  0.000108833,  0.000156853, 211.672375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000156853,  0.000108833
2017-03-21 09:19:54.490732, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000000098,  0.000107957,  0.000156853, 211.770375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000156853,  0.000107957
2017-03-21 09:19:54.654123, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000014293,  0.000107957,  0.000101268, 211.770375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000101268,  0.000107957
2017-03-21 09:19:55.654080, slv, 42010afffe840004(unknown)/1,  0.000114813, -0.000005639,  0.000107957,  0.000117080, 226.063375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000117080,  0.000107957
2017-03-21 09:19:55.822947, slv, 42010afffe840004(unknown)/1,  0.000114907, -0.000005639,  0.000101492,  0.000117080, 220.424375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000117080,  0.000101492
2017-03-21 09:19:55.951950, slv, 42010afffe840004(unknown)/1,  0.000114912, -0.000005639,  0.000125137,  0.000117080, 220.424375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000117080,  0.000125137
2017-03-21 09:19:56.517946, slv, 42010afffe840004(unknown)/1,  0.000114923, -0.000005639,  0.000103234,  0.000117080, 220.424375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000117080,  0.000103234
2017-03-21 09:19:56.614402, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000005639,  0.000105081,  0.000117080, 220.424375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000117080,  0.000105081
2017-03-21 09:19:56.654089, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000008400,  0.000105081,  0.000095790, 220.424375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000095790,  0.000105081
2017-03-21 09:19:57.654094, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000011101,  0.000105081,  0.000111719, 212.024375977, S, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000111719,  0.000105081
2017-03-21 09:19:58.292300, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000011101,  0.000143927,  0.000111719, 200.923375977, D, 0.000113186, 782, 0.000003138, 16173, 310, 23,  0.000111719,  0.000143927
2017-03-21 09:19:58.654177, slv, 42010afffe840004(unknown)/1,  0.000114928,  0.000022049,  0.000143927,  0.000162162, 200.923375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000162162,  0.000143927
2017-03-21 09:19:59.483903, slv, 42010afffe840004(unknown)/1,  0.000115165,  0.000022049,  0.000102559,  0.000162162, 222.972375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000162162,  0.000102559
2017-03-21 09:19:59.654232, slv, 42010afffe840004(unknown)/1,  0.000115165,  0.000066678,  0.000102559,  0.000201287, 222.972375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000201287,  0.000102559
2017-03-21 09:20:00.517654, slv, 42010afffe840004(unknown)/1,  0.000115692,  0.000066678,  0.000129553,  0.000201287, 289.650375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000201287,  0.000129553
2017-03-21 09:20:00.654092, slv, 42010afffe840004(unknown)/1,  0.000115692,  0.000030489,  0.000129553,  0.000090548, 289.650375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000090548,  0.000129553
2017-03-21 09:20:01.654172, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000009278,  0.000129553,  0.000122281, 320.139375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000122281,  0.000129553
2017-03-21 09:20:02.437437, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000009278,  0.000121113,  0.000122281, 310.861375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000122281,  0.000121113
2017-03-21 09:20:02.596832, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000009278,  0.000114257,  0.000122281, 310.861375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000122281,  0.000114257
2017-03-21 09:20:02.654097, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000008990,  0.000114257,  0.000091619, 310.861375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000091619,  0.000114257
2017-03-21 09:20:03.005013, slv, 42010afffe840004(unknown)/1,  0.000116158, -0.000008990,  0.000129141,  0.000091619, 301.871375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000091619,  0.000129141
2017-03-21 09:20:03.654141, slv, 42010afffe840004(unknown)/1,  0.000116158, -0.000007103,  0.000129141,  0.000126521, 301.871375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000126521,  0.000129141
2017-03-21 09:20:04.045135, slv, 42010afffe840004(unknown)/1,  0.000116494, -0.000007103,  0.000203487,  0.000126521, 294.768375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000126521,  0.000203487
2017-03-21 09:20:04.654120, slv, 42010afffe840004(unknown)/1,  0.000116494, -0.000001860,  0.000203487,  0.000102412, 294.768375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000102412,  0.000203487
2017-03-21 09:20:05.654100, slv, 42010afffe840004(unknown)/1,  0.000116494, -0.000011343,  0.000203487,  0.000107889, 292.908375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000107889,  0.000203487
2017-03-21 09:20:05.718714, slv, 42010afffe840004(unknown)/1,  0.000116990, -0.000011343,  0.000154959,  0.000107889, 281.565375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000107889,  0.000154959
2017-03-21 09:20:06.450904, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000011343,  0.000124331,  0.000107889, 281.565375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000107889,  0.000124331
2017-03-21 09:20:06.495891, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000011343,  0.000142460,  0.000107889, 281.565375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000107889,  0.000142460
2017-03-21 09:20:06.654128, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000014720,  0.000142460,  0.000096315, 281.565375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000096315,  0.000142460
2017-03-21 09:20:07.654154, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000002832,  0.000142460,  0.000132323, 266.845375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000132323,  0.000142460
2017-03-21 09:20:07.807812, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000002832,  0.000137311,  0.000132323, 264.013375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000132323,  0.000137311
2017-03-21 09:20:08.654149, slv, 42010afffe840004(unknown)/1,  0.000117352,  0.000004761,  0.000137311,  0.000111702, 264.013375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000111702,  0.000137311
2017-03-21 09:20:09.240560, slv, 42010afffe840004(unknown)/1,  0.000117535,  0.000004761,  0.000135006,  0.000111702, 268.774375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000111702,  0.000135006
2017-03-21 09:20:09.654113, slv, 42010afffe840004(unknown)/1,  0.000117535, -0.000013033,  0.000135006,  0.000097118, 268.774375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000097118,  0.000135006
2017-03-21 09:20:10.654174, slv, 42010afffe840004(unknown)/1,  0.000117535,  0.000000985,  0.000135006,  0.000139921, 255.741375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000139921,  0.000135006
2017-03-21 09:20:11.181298, slv, 42010afffe840004(unknown)/1,  0.000117736,  0.000000985,  0.000134997,  0.000139921, 256.726375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000139921,  0.000134997
2017-03-21 09:20:11.654130, slv, 42010afffe840004(unknown)/1,  0.000117736,  0.000014495,  0.000134997,  0.000124340, 256.726375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000124340,  0.000134997
2017-03-21 09:20:12.654168, slv, 42010afffe840004(unknown)/1,  0.000117736,  0.000023369,  0.000134997,  0.000157871, 271.221375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000157871,  0.000134997
2017-03-21 09:20:13.121637, slv, 42010afffe840004(unknown)/1,  0.000118036,  0.000023369,  0.000115069,  0.000157871, 294.590375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000157871,  0.000115069
2017-03-21 09:20:13.541897, slv, 42010afffe840004(unknown)/1,  0.000118315,  0.000023369,  0.000112632,  0.000157871, 294.590375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000157871,  0.000112632
2017-03-21 09:20:13.654090, slv, 42010afffe840004(unknown)/1,  0.000118315,  0.000007974,  0.000112632,  0.000094129, 294.590375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000094129,  0.000112632
2017-03-21 09:20:14.513902, slv, 42010afffe840004(unknown)/1,  0.000118452,  0.000007974,  0.000143673,  0.000094129, 302.564375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000094129,  0.000143673
2017-03-21 09:20:14.654141, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000018822,  0.000143673,  0.000104993, 302.564375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000104993,  0.000143673
2017-03-21 09:20:15.654116, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000008890,  0.000143673,  0.000114129, 283.742375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000114129,  0.000143673
2017-03-21 09:20:15.907005, slv, 42010afffe840004(unknown)/1,  0.000118433, -0.000008890,  0.000116979,  0.000114129, 274.852375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000114129,  0.000116979
2017-03-21 09:20:16.449468, slv, 42010afffe840004(unknown)/1,  0.000118372, -0.000008890,  0.000112814,  0.000114129, 274.852375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000114129,  0.000112814
2017-03-21 09:20:16.654103, slv, 42010afffe840004(unknown)/1,  0.000118372, -0.000007859,  0.000112814,  0.000106976, 274.852375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000106976,  0.000112814
2017-03-21 09:20:17.309592, slv, 42010afffe840004(unknown)/1,  0.000118372, -0.000007859,  0.000139617,  0.000106976, 266.993375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000106976,  0.000139617
2017-03-21 09:20:17.654150, slv, 42010afffe840004(unknown)/1,  0.000118372,  0.000004869,  0.000139617,  0.000139507, 266.993375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000139507,  0.000139617
2017-03-21 09:20:18.654127, slv, 42010afffe840004(unknown)/1,  0.000118372,  0.000006356,  0.000139617,  0.000109950, 271.862375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000109950,  0.000139617
2017-03-21 09:20:18.760779, slv, 42010afffe840004(unknown)/1,  0.000118428,  0.000006356,  0.000131294,  0.000109950, 278.218375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000109950,  0.000131294
2017-03-21 09:20:19.654082, slv, 42010afffe840004(unknown)/1,  0.000118428, -0.000017134,  0.000131294,  0.000092582, 278.218375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000092582,  0.000131294
2017-03-21 09:20:20.025239, slv, 42010afffe840004(unknown)/1,  0.000118351, -0.000017134,  0.000120249,  0.000092582, 261.084375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000092582,  0.000120249
2017-03-21 09:20:20.654102, slv, 42010afffe840004(unknown)/1,  0.000118351, -0.000020392,  0.000120249,  0.000103413, 261.084375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000103413,  0.000120249
2017-03-21 09:20:21.601700, slv, 42010afffe840004(unknown)/1,  0.000118190, -0.000020392,  0.000116006,  0.000103413, 240.692375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000103413,  0.000116006
2017-03-21 09:20:21.654100, slv, 42010afffe840004(unknown)/1,  0.000118190, -0.000012470,  0.000116006,  0.000108187, 240.692375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000108187,  0.000116006
2017-03-21 09:20:22.654098, slv, 42010afffe840004(unknown)/1,  0.000118190, -0.000013620,  0.000116006,  0.000100951, 228.222375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000100951,  0.000116006
2017-03-21 09:20:22.949381, slv, 42010afffe840004(unknown)/1,  0.000118027, -0.000013620,  0.000110713,  0.000100951, 214.602375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000100951,  0.000110713
2017-03-21 09:20:23.654105, slv, 42010afffe840004(unknown)/1,  0.000118027, -0.000018784,  0.000110713,  0.000097696, 214.602375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000097696,  0.000110713
2017-03-21 09:20:24.654146, slv, 42010afffe840004(unknown)/1,  0.000118027, -0.000006577,  0.000110713,  0.000125204, 195.818375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000125204,  0.000110713
2017-03-21 09:20:24.663950, slv, 42010afffe840004(unknown)/1,  0.000117949, -0.000006577,  0.000115279,  0.000125204, 189.241375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000125204,  0.000115279
2017-03-21 09:20:25.204139, slv, 42010afffe840004(unknown)/1,  0.000117947, -0.000006577,  0.000105709,  0.000125204, 189.241375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000125204,  0.000105709
2017-03-21 09:20:25.654156, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000034605,  0.000105709,  0.000179982, 189.241375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000179982,  0.000105709
2017-03-21 09:20:26.654098, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000023252,  0.000105709,  0.000102416, 223.846375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000102416,  0.000105709
2017-03-21 09:20:26.813189, slv, 42010afffe840004(unknown)/1,  0.000117902,  0.000023252,  0.000126929,  0.000102416, 247.098375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000102416,  0.000126929
2017-03-21 09:20:27.654129, slv, 42010afffe840004(unknown)/1,  0.000117902, -0.000013667,  0.000126929,  0.000106098, 247.098375977, S, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000106098,  0.000126929
2017-03-21 09:20:28.373796, slv, 42010afffe840004(unknown)/1,  0.000117822, -0.000013667,  0.000115621,  0.000106098, 233.431375977, D, 0.000114616, 330, -0.000005119, 13180, 282, 54,  0.000106098,  0.000115621
2017-03-21 09:20:28.654175, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000023391,  0.000115621,  0.000176408, 233.431375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000176408,  0.000115621
2017-03-21 09:20:29.654141, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000028075,  0.000115621,  0.000115386, 256.822375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000115386,  0.000115621
2017-03-21 09:20:30.246070, slv, 42010afffe840004(unknown)/1,  0.000117733,  0.000028075,  0.000111467,  0.000115386, 284.897375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000115386,  0.000111467
2017-03-21 09:20:30.654092, slv, 42010afffe840004(unknown)/1,  0.000117733, -0.000013623,  0.000111467,  0.000092923, 284.897375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000092923,  0.000111467
2017-03-21 09:20:31.654120, slv, 42010afffe840004(unknown)/1,  0.000117733, -0.000017408,  0.000111467,  0.000107726, 271.274375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000107726,  0.000111467
2017-03-21 09:20:31.983959, slv, 42010afffe840004(unknown)/1,  0.000117729, -0.000017408,  0.000135335,  0.000107726, 253.866375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000107726,  0.000135335
2017-03-21 09:20:32.110466, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000017408,  0.000132424,  0.000107726, 253.866375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000107726,  0.000132424
2017-03-21 09:20:32.654096, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000016143,  0.000132424,  0.000095496, 253.866375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000095496,  0.000132424
2017-03-21 09:20:33.654117, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000013318,  0.000132424,  0.000113420, 237.723375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000113420,  0.000132424
2017-03-21 09:20:34.078979, slv, 42010afffe840004(unknown)/1,  0.000117656, -0.000013318,  0.000086483,  0.000113420, 224.405375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000113420,  0.000086483
2017-03-21 09:20:34.654130, slv, 42010afffe840004(unknown)/1,  0.000117656, -0.000008754,  0.000086483,  0.000104504, 224.405375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000104504,  0.000086483
2017-03-21 09:20:35.494684, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000008754,  0.000121843,  0.000104504, 215.651375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000104504,  0.000121843
2017-03-21 09:20:35.654113, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000011998,  0.000121843,  0.000106639, 215.651375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000106639,  0.000121843
2017-03-21 09:20:36.654106, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000011376,  0.000121843,  0.000105574, 203.653375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000105574,  0.000121843
2017-03-21 09:20:36.812703, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000011376,  0.000105798,  0.000105574, 192.277375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000105574,  0.000105798
2017-03-21 09:20:37.654111, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000010963,  0.000105798,  0.000107339, 192.277375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000107339,  0.000105798
2017-03-21 09:20:37.814938, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000010963,  0.000109755,  0.000107339, 181.314375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000107339,  0.000109755
2017-03-21 09:20:38.654096, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000013357,  0.000109755,  0.000100501, 181.314375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000100501,  0.000109755
2017-03-21 09:20:39.150192, slv, 42010afffe840004(unknown)/1,  0.000117142, -0.000013357,  0.000137100,  0.000100501, 167.957375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000100501,  0.000137100
2017-03-21 09:20:39.654106, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000002972,  0.000137100,  0.000139783, 167.957375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000139783,  0.000137100
2017-03-21 09:20:40.627512, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000002972,  0.000121778,  0.000139783, 170.929375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000139783,  0.000121778
2017-03-21 09:20:40.654113, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000007704,  0.000121778,  0.000110029, 170.929375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110029,  0.000121778
2017-03-21 09:20:41.654108, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000005579,  0.000121778,  0.000113335, 178.633375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000113335,  0.000121778
2017-03-21 09:20:42.037736, slv, 42010afffe840004(unknown)/1,  0.000117323, -0.000005579,  0.000109877,  0.000113335, 173.054375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000113335,  0.000109877
2017-03-21 09:20:42.412879, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000005579,  0.000112245,  0.000113335, 173.054375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000113335,  0.000112245
2017-03-21 09:20:42.654122, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000002926,  0.000112245,  0.000115317, 173.054375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000115317,  0.000112245
2017-03-21 09:20:43.563751, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000002926,  0.000118902,  0.000115317, 170.128375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000115317,  0.000118902
2017-03-21 09:20:43.654156, slv, 42010afffe840004(unknown)/1,  0.000117207,  0.000001592,  0.000118902,  0.000122317, 170.128375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000122317,  0.000118902
2017-03-21 09:20:43.706082, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000001592,  0.000096692,  0.000122317, 171.720375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000122317,  0.000096692
2017-03-21 09:20:44.126045, slv, 42010afffe840004(unknown)/1,  0.000117045,  0.000001592,  0.000101443,  0.000122317, 171.720375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000122317,  0.000101443
2017-03-21 09:20:44.588753, slv, 42010afffe840004(unknown)/1,  0.000117023,  0.000001592,  0.000116539,  0.000122317, 171.720375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000122317,  0.000116539
2017-03-21 09:20:44.654130, slv, 42010afffe840004(unknown)/1,  0.000117023,  0.000000264,  0.000116539,  0.000112441, 171.720375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000112441,  0.000116539
2017-03-21 09:20:45.654164, slv, 42010afffe840004(unknown)/1,  0.000117023,  0.000005836,  0.000116539,  0.000133277, 171.984375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000133277,  0.000116539
2017-03-21 09:20:46.163714, slv, 42010afffe840004(unknown)/1,  0.000117046,  0.000005836,  0.000101888,  0.000133277, 177.820375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000133277,  0.000101888
2017-03-21 09:20:46.524277, slv, 42010afffe840004(unknown)/1,  0.000117104,  0.000005836,  0.000114661,  0.000133277, 177.820375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000133277,  0.000114661
2017-03-21 09:20:46.654114, slv, 42010afffe840004(unknown)/1,  0.000117104,  0.000004239,  0.000114661,  0.000109327, 177.820375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000109327,  0.000114661
2017-03-21 09:20:46.927284, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000004239,  0.000108043,  0.000109327, 182.059375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000109327,  0.000108043
2017-03-21 09:20:47.654149, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000003074,  0.000108043,  0.000131017, 182.059375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000131017,  0.000108043
2017-03-21 09:20:48.654197, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000039203,  0.000108043,  0.000181574, 185.133375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000181574,  0.000108043
2017-03-21 09:20:48.922306, slv, 42010afffe840004(unknown)/1,  0.000117273,  0.000039203,  0.000115646,  0.000181574, 224.336375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000181574,  0.000115646
2017-03-21 09:20:49.654138, slv, 42010afffe840004(unknown)/1,  0.000117273,  0.000034173,  0.000115646,  0.000121137, 224.336375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000121137,  0.000115646
2017-03-21 09:20:50.254663, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000034173,  0.000139293,  0.000121137, 258.509375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000121137,  0.000139293
2017-03-21 09:20:50.654106, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000006370,  0.000139293,  0.000101014, 258.509375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000101014,  0.000139293
2017-03-21 09:20:51.654113, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000008915,  0.000139293,  0.000116392, 252.139375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000116392,  0.000139293
2017-03-21 09:20:52.050602, slv, 42010afffe840004(unknown)/1,  0.000117760, -0.000008915,  0.000129753,  0.000116392, 243.224375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000116392,  0.000129753
2017-03-21 09:20:52.588232, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000008915,  0.000133539,  0.000116392, 243.224375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000116392,  0.000133539
2017-03-21 09:20:52.654096, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000009074,  0.000133539,  0.000100936, 243.224375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000100936,  0.000133539
2017-03-21 09:20:52.780336, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000009074,  0.000109279,  0.000100936, 234.150375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000100936,  0.000109279
2017-03-21 09:20:53.654110, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000011914,  0.000109279,  0.000110907, 234.150375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110907,  0.000109279
2017-03-21 09:20:54.027383, slv, 42010afffe840004(unknown)/1,  0.000117713, -0.000011914,  0.000124384,  0.000110907, 222.236375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110907,  0.000124384
2017-03-21 09:20:54.654162, slv, 42010afffe840004(unknown)/1,  0.000117713,  0.000009523,  0.000124384,  0.000143665, 222.236375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000143665,  0.000124384
2017-03-21 09:20:55.654120, slv, 42010afffe840004(unknown)/1,  0.000117713,  0.000009453,  0.000124384,  0.000110666, 231.759375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110666,  0.000124384
2017-03-21 09:20:55.829144, slv, 42010afffe840004(unknown)/1,  0.000117715,  0.000009453,  0.000125505,  0.000110666, 241.212375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110666,  0.000125505
2017-03-21 09:20:56.654161, slv, 42010afffe840004(unknown)/1,  0.000117715,  0.000002647,  0.000125505,  0.000130056, 241.212375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000130056,  0.000125505
2017-03-21 09:20:57.597859, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000002647,  0.000129910,  0.000130056, 243.859375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000130056,  0.000129910
2017-03-21 09:20:57.654130, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000002305,  0.000129910,  0.000110083, 243.859375977, S, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110083,  0.000129910
2017-03-21 09:20:58.192429, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000002305,  0.000114662,  0.000110083, 246.164375977, D, 0.000117472, 959, 0.000001084, 19779, 263, 33,  0.000110083,  0.000114662
2017-03-21 09:20:58.654130, slv, 42010afffe840004(unknown)/1,  0.000117867, -0.000011101,  0.000114662,  0.000103395, 246.164375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000103395,  0.000114662
2017-03-21 09:20:59.654139, slv, 42010afffe840004(unknown)/1,  0.000117867, -0.000007277,  0.000114662,  0.000117784, 235.063375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117784,  0.000114662
2017-03-21 09:20:59.708632, slv, 42010afffe840004(unknown)/1,  0.000117963, -0.000007277,  0.000153528,  0.000117784, 227.786375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117784,  0.000153528
2017-03-21 09:21:00.017290, slv, 42010afffe840004(unknown)/1,  0.000118090, -0.000007277,  0.000115253,  0.000117784, 227.786375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117784,  0.000115253
2017-03-21 09:21:00.220762, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000007277,  0.000101174,  0.000117784, 227.786375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117784,  0.000101174
2017-03-21 09:21:00.654136, slv, 42010afffe840004(unknown)/1,  0.000118010,  0.000006308,  0.000101174,  0.000130709, 227.786375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000130709,  0.000101174
2017-03-21 09:21:01.297498, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000006308,  0.000113733,  0.000130709, 234.094375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000130709,  0.000113733
2017-03-21 09:21:01.478347, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000006308,  0.000114250,  0.000130709, 234.094375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000130709,  0.000114250
2017-03-21 09:21:01.654119, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000008942,  0.000114250,  0.000123230, 234.094375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000123230,  0.000114250
2017-03-21 09:21:02.654110, slv, 42010afffe840004(unknown)/1,  0.000118044, -0.000003271,  0.000114250,  0.000106316, 243.036375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000106316,  0.000114250
2017-03-21 09:21:03.419526, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000003271,  0.000116392,  0.000106316, 239.765375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000106316,  0.000116392
2017-03-21 09:21:03.654101, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000011436,  0.000116392,  0.000106881, 239.765375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000106881,  0.000116392
2017-03-21 09:21:04.622632, slv, 42010afffe840004(unknown)/1,  0.000118024, -0.000011436,  0.000142104,  0.000106881, 228.329375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000106881,  0.000142104
2017-03-21 09:21:04.654132, slv, 42010afffe840004(unknown)/1,  0.000118024, -0.000007094,  0.000142104,  0.000114979, 228.329375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000114979,  0.000142104
2017-03-21 09:21:04.771946, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000007094,  0.000125948,  0.000114979, 221.235375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000114979,  0.000125948
2017-03-21 09:21:05.654156, slv, 42010afffe840004(unknown)/1,  0.000118094,  0.000017682,  0.000125948,  0.000156503, 221.235375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000156503,  0.000125948
2017-03-21 09:21:06.128558, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000017682,  0.000124782,  0.000156503, 238.917375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000156503,  0.000124782
2017-03-21 09:21:06.649615, slv, 42010afffe840004(unknown)/1,  0.000118592,  0.000017682,  0.000112868,  0.000156503, 238.917375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000156503,  0.000112868
2017-03-21 09:21:06.653966, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000022148,  0.000112868,  0.000035888, 238.917375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000035888,  0.000112868
2017-03-21 09:21:07.654172, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000033853,  0.000112868,  0.000133591, 216.769375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000133591,  0.000112868
2017-03-21 09:21:07.800991, slv, 42010afffe840004(unknown)/1,  0.000118798, -0.000033853,  0.000124250,  0.000133591, 182.916375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000133591,  0.000124250
2017-03-21 09:21:08.492759, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000033853,  0.000106769,  0.000133591, 182.916375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000133591,  0.000106769
2017-03-21 09:21:08.654097, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000002408,  0.000106769,  0.000099073, 182.916375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000099073,  0.000106769
2017-03-21 09:21:09.654102, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000014706,  0.000106769,  0.000109290, 180.508375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000109290,  0.000106769
2017-03-21 09:21:10.490992, slv, 42010afffe840004(unknown)/1,  0.000118784, -0.000014706,  0.000099251,  0.000109290, 165.802375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000109290,  0.000099251
2017-03-21 09:21:10.654105, slv, 42010afffe840004(unknown)/1,  0.000118784, -0.000010557,  0.000099251,  0.000107267, 165.802375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000107267,  0.000099251
2017-03-21 09:21:11.052536, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000010557,  0.000114850,  0.000107267, 155.245375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000107267,  0.000114850
2017-03-21 09:21:11.654151, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000003714,  0.000114850,  0.000137554, 155.245375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000137554,  0.000114850
2017-03-21 09:21:12.119278, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000003714,  0.000101486,  0.000137554, 158.959375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000137554,  0.000101486
2017-03-21 09:21:12.654107, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000005289,  0.000101486,  0.000110191, 158.959375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000110191,  0.000101486
2017-03-21 09:21:13.268269, slv, 42010afffe840004(unknown)/1,  0.000118497,  0.000005289,  0.000109340,  0.000110191, 164.248375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000110191,  0.000109340
2017-03-21 09:21:13.654141, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000007118,  0.000109340,  0.000112627, 164.248375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000112627,  0.000109340
2017-03-21 09:21:13.972028, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000007118,  0.000114412,  0.000112627, 157.130375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000112627,  0.000114412
2017-03-21 09:21:14.654105, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000007104,  0.000114412,  0.000110052, 157.130375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000110052,  0.000114412
2017-03-21 09:21:15.458673, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000007104,  0.000140564,  0.000110052, 150.026375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000110052,  0.000140564
2017-03-21 09:21:15.654109, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000006287,  0.000140564,  0.000114170, 150.026375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000114170,  0.000140564
2017-03-21 09:21:16.654130, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000005275,  0.000140564,  0.000112092, 143.739375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000112092,  0.000140564
2017-03-21 09:21:17.070133, slv, 42010afffe840004(unknown)/1,  0.000118370, -0.000005275,  0.000101799,  0.000112092, 138.464375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000112092,  0.000101799
2017-03-21 09:21:17.348716, slv, 42010afffe840004(unknown)/1,  0.000118186, -0.000005275,  0.000100469,  0.000112092, 138.464375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000112092,  0.000100469
2017-03-21 09:21:17.654149, slv, 42010afffe840004(unknown)/1,  0.000118186,  0.000002599,  0.000100469,  0.000129699, 138.464375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000129699,  0.000100469
2017-03-21 09:21:18.654124, slv, 42010afffe840004(unknown)/1,  0.000118186,  0.000010011,  0.000100469,  0.000126696, 141.063375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000126696,  0.000100469
2017-03-21 09:21:19.195689, slv, 42010afffe840004(unknown)/1,  0.000118102,  0.000010011,  0.000111873,  0.000126696, 151.074375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000126696,  0.000111873
2017-03-21 09:21:19.210042, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000010011,  0.000136087,  0.000126696, 151.074375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000126696,  0.000136087
2017-03-21 09:21:19.483600, slv, 42010afffe840004(unknown)/1,  0.000118293,  0.000010011,  0.000103333,  0.000126696, 151.074375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000126696,  0.000103333
2017-03-21 09:21:19.654054, slv, 42010afffe840004(unknown)/1,  0.000118293, -0.000005738,  0.000103333,  0.000098306, 151.074375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000098306,  0.000103333
2017-03-21 09:21:20.654104, slv, 42010afffe840004(unknown)/1,  0.000118293, -0.000008862,  0.000103333,  0.000120556, 145.336375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000120556,  0.000103333
2017-03-21 09:21:20.662773, slv, 42010afffe840004(unknown)/1,  0.000118213, -0.000008862,  0.000102144,  0.000120556, 136.474375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000120556,  0.000102144
2017-03-21 09:21:21.654144, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000000740,  0.000102144,  0.000117431, 136.474375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117431,  0.000102144
2017-03-21 09:21:22.472972, slv, 42010afffe840004(unknown)/1,  0.000118094,  0.000000740,  0.000102247,  0.000117431, 137.214375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000117431,  0.000102247
2017-03-21 09:21:22.654051, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000014964,  0.000102247,  0.000088947, 137.214375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000088947,  0.000102247
2017-03-21 09:21:23.283803, slv, 42010afffe840004(unknown)/1,  0.000117912, -0.000014964,  0.000117155,  0.000088947, 122.250375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000088947,  0.000117155
2017-03-21 09:21:23.654099, slv, 42010afffe840004(unknown)/1,  0.000117912, -0.000015975,  0.000117155,  0.000115108, 122.250375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000115108,  0.000117155
2017-03-21 09:21:24.654124, slv, 42010afffe840004(unknown)/1,  0.000117912, -0.000003232,  0.000117155,  0.000114252, 106.275375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000114252,  0.000117155
2017-03-21 09:21:24.655461, slv, 42010afffe840004(unknown)/1,  0.000117584, -0.000003232,  0.000067451,  0.000114252, 103.043375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000114252,  0.000067451
2017-03-21 09:21:25.654102, slv, 42010afffe840004(unknown)/1,  0.000117584,  0.000003181,  0.000067451,  0.000127607, 103.043375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000127607,  0.000067451
2017-03-21 09:21:25.712572, slv, 42010afffe840004(unknown)/1,  0.000117352,  0.000003181,  0.000101683,  0.000127607, 106.224375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000127607,  0.000101683
2017-03-21 09:21:26.325050, slv, 42010afffe840004(unknown)/1,  0.000117292,  0.000003181,  0.000097155,  0.000127607, 106.224375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000127607,  0.000097155
2017-03-21 09:21:26.654090, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000001180,  0.000097155,  0.000104909, 106.224375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000104909,  0.000097155
2017-03-21 09:21:27.464971, slv, 42010afffe840004(unknown)/1,  0.000117146, -0.000001180,  0.000102246,  0.000104909, 105.044375977, D, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000104909,  0.000102246
2017-03-21 09:21:27.654146, slv, 42010afffe840004(unknown)/1,  0.000117146, -0.000001339,  0.000102246,  0.000126851, 105.044375977, S, 0.000117444, 302, 0.000000424, 14761, 216, 36,  0.000126851,  0.000102246
2017-03-21 09:21:28.654109, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000002177,  0.000102246,  0.000111796, 103.705375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000111796,  0.000102246
2017-03-21 09:21:29.116420, slv, 42010afffe840004(unknown)/1,  0.000116989,  0.000002177,  0.000109548,  0.000111796, 105.882375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000111796,  0.000109548
2017-03-21 09:21:29.244954, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000002177,  0.000117770,  0.000111796, 105.882375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000111796,  0.000117770
2017-03-21 09:21:29.654121, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000000137,  0.000117770,  0.000122547, 105.882375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000122547,  0.000117770
2017-03-21 09:21:30.654157, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000027619,  0.000117770,  0.000166536, 106.019375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000166536,  0.000117770
2017-03-21 09:21:30.693455, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000027619,  0.000106572,  0.000166536, 133.638375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000166536,  0.000106572
2017-03-21 09:21:31.654136, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000036458,  0.000106572,  0.000140362, 133.638375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000140362,  0.000106572
2017-03-21 09:21:32.548224, slv, 42010afffe840004(unknown)/1,  0.000117317,  0.000036458,  0.000120751,  0.000140362, 170.096375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000140362,  0.000120751
2017-03-21 09:21:32.654127, slv, 42010afffe840004(unknown)/1,  0.000117317,  0.000017363,  0.000120751,  0.000128742, 170.096375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000128742,  0.000120751
2017-03-21 09:21:33.654130, slv, 42010afffe840004(unknown)/1,  0.000117317,  0.000006521,  0.000120751,  0.000118935, 187.459375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000118935,  0.000120751
2017-03-21 09:21:33.753286, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000006521,  0.000110339,  0.000118935, 193.980375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000118935,  0.000110339
2017-03-21 09:21:34.654125, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000002197,  0.000110339,  0.000111387, 193.980375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000111387,  0.000110339
2017-03-21 09:21:35.382576, slv, 42010afffe840004(unknown)/1,  0.000117429, -0.000002197,  0.000136645,  0.000111387, 191.783375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000111387,  0.000136645
2017-03-21 09:21:35.654114, slv, 42010afffe840004(unknown)/1,  0.000117429, -0.000004463,  0.000136645,  0.000114514, 191.783375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000114514,  0.000136645
2017-03-21 09:21:36.654139, slv, 42010afffe840004(unknown)/1,  0.000117429,  0.000008746,  0.000136645,  0.000137835, 187.320375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000137835,  0.000136645
2017-03-21 09:21:37.178290, slv, 42010afffe840004(unknown)/1,  0.000117527,  0.000008746,  0.000109009,  0.000137835, 196.066375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000137835,  0.000109009
2017-03-21 09:21:37.586395, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000008746,  0.000102570,  0.000137835, 196.066375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000137835,  0.000102570
2017-03-21 09:21:37.654129, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000008301,  0.000102570,  0.000113790, 196.066375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000113790,  0.000102570
2017-03-21 09:21:38.654180, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000025295,  0.000102570,  0.000171988, 204.367375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000171988,  0.000102570
2017-03-21 09:21:39.364816, slv, 42010afffe840004(unknown)/1,  0.000117923,  0.000025295,  0.000142282,  0.000171988, 229.662375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000171988,  0.000142282
2017-03-21 09:21:39.654109, slv, 42010afffe840004(unknown)/1,  0.000117923,  0.000022247,  0.000142282,  0.000108022, 229.662375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000108022,  0.000142282
2017-03-21 09:21:40.517129, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000022247,  0.000112195,  0.000108022, 251.909375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000108022,  0.000112195
2017-03-21 09:21:40.654095, slv, 42010afffe840004(unknown)/1,  0.000118168, -0.000015505,  0.000112195,  0.000097058, 251.909375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000097058,  0.000112195
2017-03-21 09:21:41.446113, slv, 42010afffe840004(unknown)/1,  0.000118136, -0.000015505,  0.000147213,  0.000097058, 236.404375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000097058,  0.000147213
2017-03-21 09:21:41.654115, slv, 42010afffe840004(unknown)/1,  0.000118136, -0.000012709,  0.000147213,  0.000113827, 236.404375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000113827,  0.000147213
2017-03-21 09:21:42.375753, slv, 42010afffe840004(unknown)/1,  0.000118118, -0.000012709,  0.000109788,  0.000113827, 223.695375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000113827,  0.000109788
2017-03-21 09:21:42.654145, slv, 42010afffe840004(unknown)/1,  0.000118118,  0.000002092,  0.000109788,  0.000126610, 223.695375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000126610,  0.000109788
2017-03-21 09:21:43.654158, slv, 42010afffe840004(unknown)/1,  0.000118118,  0.000010765,  0.000109788,  0.000131157, 225.787375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000131157,  0.000109788
2017-03-21 09:21:44.219723, slv, 42010afffe840004(unknown)/1,  0.000118273,  0.000010765,  0.000157332,  0.000131157, 236.552375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000131157,  0.000157332
2017-03-21 09:21:44.654096, slv, 42010afffe840004(unknown)/1,  0.000118273, -0.000000766,  0.000157332,  0.000103702, 236.552375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000103702,  0.000157332
2017-03-21 09:21:45.146776, slv, 42010afffe840004(unknown)/1,  0.000118366, -0.000000766,  0.000104771,  0.000103702, 235.786375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000103702,  0.000104771
2017-03-21 09:21:45.654154, slv, 42010afffe840004(unknown)/1,  0.000118366, -0.000000376,  0.000104771,  0.000132184, 235.786375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000132184,  0.000104771
2017-03-21 09:21:46.637840, slv, 42010afffe840004(unknown)/1,  0.000118253, -0.000000376,  0.000103956,  0.000132184, 235.410375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000132184,  0.000103956
2017-03-21 09:21:46.654093, slv, 42010afffe840004(unknown)/1,  0.000118253, -0.000004000,  0.000103956,  0.000096434, 235.410375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000096434,  0.000103956
2017-03-21 09:21:47.548455, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000004000,  0.000124035,  0.000096434, 231.410375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000096434,  0.000124035
2017-03-21 09:21:47.624443, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000004000,  0.000132602,  0.000096434, 231.410375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000096434,  0.000132602
2017-03-21 09:21:47.654150, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000008271,  0.000132602,  0.000123375, 231.410375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000123375,  0.000132602
2017-03-21 09:21:47.819144, slv, 42010afffe840004(unknown)/1,  0.000118136, -0.000008271,  0.000129809,  0.000123375, 223.139375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000123375,  0.000129809
2017-03-21 09:21:48.216202, slv, 42010afffe840004(unknown)/1,  0.000118414, -0.000008271,  0.000167174,  0.000123375, 223.139375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000123375,  0.000167174
2017-03-21 09:21:48.654157, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000007616,  0.000167174,  0.000128371, 223.139375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000128371,  0.000167174
2017-03-21 09:21:49.654168, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000025317,  0.000167174,  0.000159093, 230.755375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000159093,  0.000167174
2017-03-21 09:21:49.903621, slv, 42010afffe840004(unknown)/1,  0.000118800,  0.000025317,  0.000122731,  0.000159093, 256.072375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000159093,  0.000122731
2017-03-21 09:21:50.376799, slv, 42010afffe840004(unknown)/1,  0.000119257,  0.000025317,  0.000151203,  0.000159093, 256.072375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000159093,  0.000151203
2017-03-21 09:21:50.620560, slv, 42010afffe840004(unknown)/1,  0.000119687,  0.000025317,  0.000117604,  0.000159093, 256.072375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000159093,  0.000117604
2017-03-21 09:21:50.654135, slv, 42010afffe840004(unknown)/1,  0.000119687,  0.000010594,  0.000117604,  0.000100196, 256.072375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000100196,  0.000117604
2017-03-21 09:21:51.654158, slv, 42010afffe840004(unknown)/1,  0.000119687,  0.000005258,  0.000117604,  0.000149694, 266.666375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000149694,  0.000117604
2017-03-21 09:21:52.322225, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000005258,  0.000125363,  0.000149694, 271.924375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000149694,  0.000125363
2017-03-21 09:21:52.654156, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000015980,  0.000125363,  0.000121927, 271.924375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000121927,  0.000125363
2017-03-21 09:21:53.068712, slv, 42010afffe840004(unknown)/1,  0.000120164,  0.000015980,  0.000132084,  0.000121927, 287.904375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000121927,  0.000132084
2017-03-21 09:21:53.654131, slv, 42010afffe840004(unknown)/1,  0.000120164, -0.000006623,  0.000132084,  0.000104964, 287.904375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000104964,  0.000132084
2017-03-21 09:21:54.491672, slv, 42010afffe840004(unknown)/1,  0.000120361, -0.000006623,  0.000172126,  0.000104964, 281.281375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000104964,  0.000172126
2017-03-21 09:21:54.654129, slv, 42010afffe840004(unknown)/1,  0.000120361, -0.000016974,  0.000172126,  0.000101612, 281.281375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000101612,  0.000172126
2017-03-21 09:21:55.654166, slv, 42010afffe840004(unknown)/1,  0.000120361,  0.000014353,  0.000172126,  0.000167816, 264.307375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000167816,  0.000172126
2017-03-21 09:21:56.003292, slv, 42010afffe840004(unknown)/1,  0.000120764,  0.000014353,  0.000139620,  0.000167816, 278.660375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000167816,  0.000139620
2017-03-21 09:21:56.654107, slv, 42010afffe840004(unknown)/1,  0.000120764,  0.000009375,  0.000139620,  0.000092059, 278.660375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000092059,  0.000139620
2017-03-21 09:21:57.560524, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000009375,  0.000121051,  0.000092059, 288.035375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000092059,  0.000121051
2017-03-21 09:21:57.654146, slv, 42010afffe840004(unknown)/1,  0.000120910, -0.000021206,  0.000121051,  0.000107202, 288.035375977, S, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000107202,  0.000121051
2017-03-21 09:21:58.354725, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000021206,  0.000166226,  0.000107202, 266.829375977, D, 0.000118160, 422, -0.000004749, 10215, 168, 47,  0.000107202,  0.000166226
2017-03-21 09:21:58.654187, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000009669,  0.000166226,  0.000115290, 266.829375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000115290,  0.000166226
2017-03-21 09:21:58.923271, slv, 42010afffe840004(unknown)/1,  0.000121052, -0.000009669,  0.000128478,  0.000115290, 257.160375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000115290,  0.000128478
2017-03-21 09:21:59.092890, slv, 42010afffe840004(unknown)/1,  0.000121034, -0.000009669,  0.000120661,  0.000115290, 257.160375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000115290,  0.000120661
2017-03-21 09:21:59.654153, slv, 42010afffe840004(unknown)/1,  0.000121034, -0.000004670,  0.000120661,  0.000117324, 257.160375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000117324,  0.000120661
2017-03-21 09:22:00.654160, slv, 42010afffe840004(unknown)/1,  0.000121034, -0.000005250,  0.000120661,  0.000114243, 252.490375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000114243,  0.000120661
2017-03-21 09:22:01.026856, slv, 42010afffe840004(unknown)/1,  0.000121022, -0.000005250,  0.000130915,  0.000114243, 247.240375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000114243,  0.000130915
2017-03-21 09:22:01.246724, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000005250,  0.000141329,  0.000114243, 247.240375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000114243,  0.000141329
2017-03-21 09:22:01.544725, slv, 42010afffe840004(unknown)/1,  0.000121175, -0.000005250,  0.000137162,  0.000114243, 247.240375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000114243,  0.000137162
2017-03-21 09:22:01.654111, slv, 42010afffe840004(unknown)/1,  0.000121175, -0.000012099,  0.000137162,  0.000103767, 247.240375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000103767,  0.000137162
2017-03-21 09:22:02.654151, slv, 42010afffe840004(unknown)/1,  0.000121175, -0.000018848,  0.000137162,  0.000100887, 235.141375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000100887,  0.000137162
2017-03-21 09:22:02.927053, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000018848,  0.000117900,  0.000100887, 216.293375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000100887,  0.000117900
2017-03-21 09:22:03.001607, slv, 42010afffe840004(unknown)/1,  0.000121102, -0.000018848,  0.000160827,  0.000100887, 216.293375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000100887,  0.000160827
2017-03-21 09:22:03.654138, slv, 42010afffe840004(unknown)/1,  0.000121102, -0.000010005,  0.000160827,  0.000121381, 216.293375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000121381,  0.000160827
2017-03-21 09:22:04.504532, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000010005,  0.000116970,  0.000121381, 206.288375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000121381,  0.000116970
2017-03-21 09:22:04.654139, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000008384,  0.000116970,  0.000104116, 206.288375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000104116,  0.000116970
2017-03-21 09:22:05.516025, slv, 42010afffe840004(unknown)/1,  0.000121149, -0.000008384,  0.000138503,  0.000104116, 197.904375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000104116,  0.000138503
2017-03-21 09:22:05.654150, slv, 42010afffe840004(unknown)/1,  0.000121149, -0.000013863,  0.000138503,  0.000110469, 197.904375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000110469,  0.000138503
2017-03-21 09:22:06.654159, slv, 42010afffe840004(unknown)/1,  0.000121149, -0.000007190,  0.000138503,  0.000117448, 184.041375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000117448,  0.000138503
2017-03-21 09:22:07.386158, slv, 42010afffe840004(unknown)/1,  0.000121152, -0.000007190,  0.000125188,  0.000117448, 176.851375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000117448,  0.000125188
2017-03-21 09:22:07.654159, slv, 42010afffe840004(unknown)/1,  0.000121152, -0.000003279,  0.000125188,  0.000118293, 176.851375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000118293,  0.000125188
2017-03-21 09:22:08.654157, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000002506,  0.000125188,  0.000129022, 173.572375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000129022,  0.000125188
2017-03-21 09:22:09.297069, slv, 42010afffe840004(unknown)/1,  0.000121231,  0.000002506,  0.000133273,  0.000129022, 176.078375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000129022,  0.000133273
2017-03-21 09:22:09.654179, slv, 42010afffe840004(unknown)/1,  0.000121231,  0.000015380,  0.000133273,  0.000144122, 176.078375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000144122,  0.000133273
2017-03-21 09:22:10.086766, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000015380,  0.000136943,  0.000144122, 191.458375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000144122,  0.000136943
2017-03-21 09:22:10.654168, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000023110,  0.000136943,  0.000144790, 191.458375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000144790,  0.000136943
2017-03-21 09:22:11.109096, slv, 42010afffe840004(unknown)/1,  0.000121734,  0.000023110,  0.000130261,  0.000144790, 214.568375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000144790,  0.000130261
2017-03-21 09:22:11.654203, slv, 42010afffe840004(unknown)/1,  0.000121734,  0.000022070,  0.000130261,  0.000142544, 214.568375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000142544,  0.000130261
2017-03-21 09:22:11.948847, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000022070,  0.000133598,  0.000142544, 236.638375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000142544,  0.000133598
2017-03-21 09:22:12.654130, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000006729,  0.000133598,  0.000114633, 236.638375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000114633,  0.000133598
2017-03-21 09:22:13.654141, slv, 42010afffe840004(unknown)/1,  0.000121985, -0.000005156,  0.000133598,  0.000119024, 243.367375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000119024,  0.000133598
2017-03-21 09:22:13.668095, slv, 42010afffe840004(unknown)/1,  0.000122138, -0.000005156,  0.000132040,  0.000119024, 238.211375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000119024,  0.000132040
2017-03-21 09:22:14.534235, slv, 42010afffe840004(unknown)/1,  0.000122153, -0.000005156,  0.000122374,  0.000119024, 238.211375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000119024,  0.000122374
2017-03-21 09:22:14.654187, slv, 42010afffe840004(unknown)/1,  0.000122153, -0.000001002,  0.000122374,  0.000123109, 238.211375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000123109,  0.000122374
2017-03-21 09:22:15.654123, slv, 42010afffe840004(unknown)/1,  0.000122153, -0.000004445,  0.000122374,  0.000112307, 237.209375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000112307,  0.000122374
2017-03-21 09:22:16.301007, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000004445,  0.000148653,  0.000112307, 232.764375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000112307,  0.000148653
2017-03-21 09:22:16.654131, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000022946,  0.000148653,  0.000086160, 232.764375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000086160,  0.000148653
2017-03-21 09:22:17.511187, slv, 42010afffe840004(unknown)/1,  0.000122146, -0.000022946,  0.000126145,  0.000086160, 209.818375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000086160,  0.000126145
2017-03-21 09:22:17.654222, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000031240,  0.000126145,  0.000220673, 209.818375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000220673,  0.000126145
2017-03-21 09:22:18.654311, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000102636,  0.000126145,  0.000228892, 241.058375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000228892,  0.000126145
2017-03-21 09:22:19.287754, slv, 42010afffe840004(unknown)/1,  0.000122574,  0.000102636,  0.000157063,  0.000228892, 343.694375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000228892,  0.000157063
2017-03-21 09:22:19.654161, slv, 42010afffe840004(unknown)/1,  0.000122574,  0.000065948,  0.000157063,  0.000147725, 343.694375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000147725,  0.000157063
2017-03-21 09:22:20.654191, slv, 42010afffe840004(unknown)/1,  0.000122574,  0.000000806,  0.000157063,  0.000099036, 409.642375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000099036,  0.000157063
2017-03-21 09:22:21.130313, slv, 42010afffe840004(unknown)/1,  0.000123054,  0.000000806,  0.000128068,  0.000099036, 410.448375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000099036,  0.000128068
2017-03-21 09:22:21.654130, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000024776,  0.000128068,  0.000097040, 410.448375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000097040,  0.000128068
2017-03-21 09:22:22.535328, slv, 42010afffe840004(unknown)/1,  0.000123053, -0.000024776,  0.000167892,  0.000097040, 385.672375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000097040,  0.000167892
2017-03-21 09:22:22.654146, slv, 42010afffe840004(unknown)/1,  0.000123053, -0.000020496,  0.000167892,  0.000108074, 385.672375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000108074,  0.000167892
2017-03-21 09:22:22.708536, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000020496,  0.000161618,  0.000108074, 365.176375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000108074,  0.000161618
2017-03-21 09:22:23.654105, slv, 42010afffe840004(unknown)/1,  0.000123219, -0.000022439,  0.000161618,  0.000093318, 365.176375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000093318,  0.000161618
2017-03-21 09:22:24.238459, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000022439,  0.000143001,  0.000093318, 342.737375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000093318,  0.000143001
2017-03-21 09:22:24.654118, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000033640,  0.000143001,  0.000085890, 342.737375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000085890,  0.000143001
2017-03-21 09:22:25.654139, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000025676,  0.000143001,  0.000109297, 309.097375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000109297,  0.000143001
2017-03-21 09:22:26.116136, slv, 42010afffe840004(unknown)/1,  0.000123217, -0.000025676,  0.000133773,  0.000109297, 283.421375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000109297,  0.000133773
2017-03-21 09:22:26.533283, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000025676,  0.000133116,  0.000109297, 283.421375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000109297,  0.000133116
2017-03-21 09:22:26.654104, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000022501,  0.000133116,  0.000092158, 283.421375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000092158,  0.000133116
2017-03-21 09:22:27.654167, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000013412,  0.000133116,  0.000127395, 260.920375977, S, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000127395,  0.000133116
2017-03-21 09:22:27.764785, slv, 42010afffe840004(unknown)/1,  0.000123280, -0.000013412,  0.000146531,  0.000127395, 247.508375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000127395,  0.000146531
2017-03-21 09:22:28.388794, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000013412,  0.000116853,  0.000127395, 247.508375977, D, 0.000118541, 1230, 0.000005437, 13940, 223, 49,  0.000127395,  0.000116853
2017-03-21 09:22:28.654132, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000015406,  0.000116853,  0.000088360, 247.508375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000088360,  0.000116853
2017-03-21 09:22:29.654151, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000019470,  0.000116853,  0.000119455, 232.102375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000119455,  0.000116853
2017-03-21 09:22:30.228767, slv, 42010afffe840004(unknown)/1,  0.000123409, -0.000019470,  0.000137683,  0.000119455, 212.632375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000119455,  0.000137683
2017-03-21 09:22:30.654151, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000002848,  0.000137683,  0.000133028, 212.632375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000133028,  0.000137683
2017-03-21 09:22:30.971724, slv, 42010afffe840004(unknown)/1,  0.000123521,  0.000002848,  0.000132116,  0.000133028, 215.480375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000133028,  0.000132116
2017-03-21 09:22:31.152862, slv, 42010afffe840004(unknown)/1,  0.000123617,  0.000002848,  0.000120460,  0.000133028, 215.480375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000133028,  0.000120460
2017-03-21 09:22:31.654164, slv, 42010afffe840004(unknown)/1,  0.000123617,  0.000014292,  0.000120460,  0.000142584, 215.480375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000142584,  0.000120460
2017-03-21 09:22:31.786858, slv, 42010afffe840004(unknown)/1,  0.000123699,  0.000014292,  0.000119266,  0.000142584, 229.772375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000142584,  0.000119266
2017-03-21 09:22:32.654142, slv, 42010afffe840004(unknown)/1,  0.000123699,  0.000000771,  0.000119266,  0.000106275, 229.772375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000106275,  0.000119266
2017-03-21 09:22:33.098379, slv, 42010afffe840004(unknown)/1,  0.000123725,  0.000000771,  0.000133200,  0.000106275, 230.543375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000106275,  0.000133200
2017-03-21 09:22:33.448949, slv, 42010afffe840004(unknown)/1,  0.000123632,  0.000000771,  0.000125275,  0.000106275, 230.543375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000106275,  0.000125275
2017-03-21 09:22:33.654112, slv, 42010afffe840004(unknown)/1,  0.000123632, -0.000018938,  0.000125275,  0.000103179, 230.543375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000103179,  0.000125275
2017-03-21 09:22:34.016829, slv, 42010afffe840004(unknown)/1,  0.000123644, -0.000018938,  0.000162763,  0.000103179, 211.605375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000103179,  0.000162763
2017-03-21 09:22:34.654153, slv, 42010afffe840004(unknown)/1,  0.000123644, -0.000007873,  0.000162763,  0.000128350, 211.605375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000128350,  0.000162763
2017-03-21 09:22:35.547947, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000007873,  0.000122185,  0.000128350, 203.732375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000128350,  0.000122185
2017-03-21 09:22:35.654149, slv, 42010afffe840004(unknown)/1,  0.000123730,  0.000001990,  0.000122185,  0.000123003, 203.732375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000123003,  0.000122185
2017-03-21 09:22:36.196530, slv, 42010afffe840004(unknown)/1,  0.000123724,  0.000001990,  0.000119971,  0.000123003, 205.722375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000123003,  0.000119971
2017-03-21 09:22:36.654157, slv, 42010afffe840004(unknown)/1,  0.000123724,  0.000000598,  0.000119971,  0.000125646, 205.722375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000125646,  0.000119971
2017-03-21 09:22:37.654176, slv, 42010afffe840004(unknown)/1,  0.000123724, -0.000006356,  0.000119971,  0.000109090, 206.320375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000109090,  0.000119971
2017-03-21 09:22:38.146505, slv, 42010afffe840004(unknown)/1,  0.000123647, -0.000006356,  0.000123039,  0.000109090, 199.964375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000109090,  0.000123039
2017-03-21 09:22:38.654083, slv, 42010afffe840004(unknown)/1,  0.000123647, -0.000020119,  0.000123039,  0.000098042, 199.964375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000098042,  0.000123039
2017-03-21 09:22:39.654176, slv, 42010afffe840004(unknown)/1,  0.000123647,  0.000001555,  0.000123039,  0.000152362, 179.845375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000152362,  0.000123039
2017-03-21 09:22:39.752089, slv, 42010afffe840004(unknown)/1,  0.000123786,  0.000001555,  0.000145794,  0.000152362, 181.400375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000152362,  0.000145794
2017-03-21 09:22:39.903433, slv, 42010afffe840004(unknown)/1,  0.000124098,  0.000001555,  0.000124587,  0.000152362, 181.400375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000152362,  0.000124587
2017-03-21 09:22:40.654136, slv, 42010afffe840004(unknown)/1,  0.000124098,  0.000009009,  0.000124587,  0.000113402, 181.400375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000113402,  0.000124587
2017-03-21 09:22:40.864794, slv, 42010afffe840004(unknown)/1,  0.000124241,  0.000009009,  0.000142534,  0.000113402, 190.409375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000113402,  0.000142534
2017-03-21 09:22:41.654279, slv, 42010afffe840004(unknown)/1,  0.000124241,  0.000012796,  0.000142534,  0.000160530, 190.409375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000160530,  0.000142534
2017-03-21 09:22:42.340360, slv, 42010afffe840004(unknown)/1,  0.000124451,  0.000012796,  0.000134223,  0.000160530, 203.205375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000160530,  0.000134223
2017-03-21 09:22:42.402509, slv, 42010afffe840004(unknown)/1,  0.000124754,  0.000012796,  0.000120191,  0.000160530, 203.205375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000160530,  0.000120191
2017-03-21 09:22:42.654158, slv, 42010afffe840004(unknown)/1,  0.000124754,  0.000023138,  0.000120191,  0.000134742, 203.205375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000134742,  0.000120191
2017-03-21 09:22:43.654125, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000002080,  0.000120191,  0.000110606, 226.343375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000110606,  0.000120191
2017-03-21 09:22:44.153382, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000002080,  0.000123975,  0.000110606, 224.263375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000110606,  0.000123975
2017-03-21 09:22:44.651195, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000002080,  0.000130424,  0.000110606, 224.263375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000110606,  0.000130424
2017-03-21 09:22:44.654003, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000044811,  0.000130424,  0.000049251, 224.263375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000049251,  0.000130424
2017-03-21 09:22:45.552988, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000044811,  0.000135900,  0.000049251, 179.452375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000049251,  0.000135900
2017-03-21 09:22:45.654128, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000042259,  0.000135900,  0.000115397, 179.452375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000115397,  0.000135900
2017-03-21 09:22:46.654155, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000002884,  0.000135900,  0.000127719, 137.193375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000127719,  0.000135900
2017-03-21 09:22:47.022999, slv, 42010afffe840004(unknown)/1,  0.000124192, -0.000002884,  0.000120941,  0.000127719, 134.309375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000127719,  0.000120941
2017-03-21 09:22:47.654214, slv, 42010afffe840004(unknown)/1,  0.000124192,  0.000039993,  0.000120941,  0.000200902, 134.309375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000200902,  0.000120941
2017-03-21 09:22:48.386860, slv, 42010afffe840004(unknown)/1,  0.000124609,  0.000039993,  0.000153972,  0.000200902, 174.302375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000200902,  0.000153972
2017-03-21 09:22:48.654148, slv, 42010afffe840004(unknown)/1,  0.000124609,  0.000038388,  0.000153972,  0.000124675, 174.302375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000124675,  0.000153972
2017-03-21 09:22:49.055248, slv, 42010afffe840004(unknown)/1,  0.000125054,  0.000038388,  0.000132872,  0.000124675, 212.690375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000124675,  0.000132872
2017-03-21 09:22:49.654178, slv, 42010afffe840004(unknown)/1,  0.000125054,  0.000019843,  0.000132872,  0.000164675, 212.690375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000164675,  0.000132872
2017-03-21 09:22:49.735381, slv, 42010afffe840004(unknown)/1,  0.000125624,  0.000019843,  0.000223900,  0.000164675, 232.533375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000164675,  0.000223900
2017-03-21 09:22:50.654171, slv, 42010afffe840004(unknown)/1,  0.000125624,  0.000017105,  0.000223900,  0.000120213, 232.533375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000120213,  0.000223900
2017-03-21 09:22:50.875577, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000017105,  0.000130575,  0.000120213, 249.638375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000120213,  0.000130575
2017-03-21 09:22:51.386463, slv, 42010afffe840004(unknown)/1,  0.000126111,  0.000017105,  0.000121401,  0.000120213, 249.638375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000120213,  0.000121401
2017-03-21 09:22:51.471128, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000017105,  0.000131543,  0.000120213, 249.638375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000120213,  0.000131543
2017-03-21 09:22:51.654127, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000011940,  0.000131543,  0.000107597, 249.638375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000107597,  0.000131543
2017-03-21 09:22:52.654143, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000012306,  0.000131543,  0.000119926, 237.698375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000119926,  0.000131543
2017-03-21 09:22:52.784731, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000012306,  0.000122867,  0.000119926, 225.392375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000119926,  0.000122867
2017-03-21 09:22:52.825374, slv, 42010afffe840004(unknown)/1,  0.000126006, -0.000012306,  0.000135184,  0.000119926, 225.392375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000119926,  0.000135184
2017-03-21 09:22:53.654152, slv, 42010afffe840004(unknown)/1,  0.000126006, -0.000006736,  0.000135184,  0.000118676, 225.392375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000118676,  0.000135184
2017-03-21 09:22:54.654159, slv, 42010afffe840004(unknown)/1,  0.000126006,  0.000004921,  0.000135184,  0.000143178, 218.656375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000143178,  0.000135184
2017-03-21 09:22:54.787613, slv, 42010afffe840004(unknown)/1,  0.000126103,  0.000004921,  0.000130484,  0.000143178, 223.577375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000143178,  0.000130484
2017-03-21 09:22:55.654142, slv, 42010afffe840004(unknown)/1,  0.000126103,  0.000007118,  0.000130484,  0.000123167, 223.577375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000123167,  0.000130484
2017-03-21 09:22:56.518173, slv, 42010afffe840004(unknown)/1,  0.000126187,  0.000007118,  0.000129036,  0.000123167, 230.695375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000123167,  0.000129036
2017-03-21 09:22:56.654144, slv, 42010afffe840004(unknown)/1,  0.000126187, -0.000011888,  0.000129036,  0.000105346, 230.695375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000105346,  0.000129036
2017-03-21 09:22:57.654121, slv, 42010afffe840004(unknown)/1,  0.000126187, -0.000023324,  0.000129036,  0.000100379, 218.807375977, S, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000100379,  0.000129036
2017-03-21 09:22:57.790094, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000023324,  0.000122781,  0.000100379, 195.483375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000100379,  0.000122781
2017-03-21 09:22:58.376323, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000023324,  0.000135037,  0.000100379, 195.483375977, D, 0.000122013, 902, -0.000000644, 28048, 258, 69,  0.000100379,  0.000135037
2017-03-21 09:22:58.654151, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000016442,  0.000135037,  0.000118817, 195.483375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000118817,  0.000135037
2017-03-21 09:22:59.654146, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000001514,  0.000135037,  0.000129941, 179.041375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000129941,  0.000135037
2017-03-21 09:22:59.946683, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000001514,  0.000115447,  0.000129941, 177.527375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000129941,  0.000115447
2017-03-21 09:22:59.961466, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000001514,  0.000127180,  0.000129941, 177.527375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000129941,  0.000127180
2017-03-21 09:23:00.654130, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000008520,  0.000127180,  0.000104712, 177.527375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000104712,  0.000127180
2017-03-21 09:23:00.728780, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000008520,  0.000126951,  0.000104712, 169.007375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000104712,  0.000126951
2017-03-21 09:23:00.933067, slv, 42010afffe840004(unknown)/1,  0.000125574, -0.000008520,  0.000122901,  0.000104712, 169.007375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000104712,  0.000122901
2017-03-21 09:23:01.654131, slv, 42010afffe840004(unknown)/1,  0.000125574, -0.000017556,  0.000122901,  0.000111550, 169.007375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000111550,  0.000122901
2017-03-21 09:23:02.259073, slv, 42010afffe840004(unknown)/1,  0.000125405, -0.000017556,  0.000119838,  0.000111550, 151.451375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000111550,  0.000119838
2017-03-21 09:23:02.654210, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000001680,  0.000119838,  0.000142790, 151.451375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000142790,  0.000119838
2017-03-21 09:23:03.376918, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000001680,  0.000134693,  0.000142790, 153.131375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000142790,  0.000134693
2017-03-21 09:23:03.654137, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000001763,  0.000134693,  0.000111574, 153.131375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000111574,  0.000134693
2017-03-21 09:23:04.148772, slv, 42010afffe840004(unknown)/1,  0.000125342,  0.000001763,  0.000089365,  0.000111574, 154.894375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000111574,  0.000089365
2017-03-21 09:23:04.654123, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000015858,  0.000089365,  0.000107483, 154.894375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000107483,  0.000089365
2017-03-21 09:23:05.005917, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000015858,  0.000127385,  0.000107483, 139.036375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000107483,  0.000127385
2017-03-21 09:23:05.654204, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000015510,  0.000127385,  0.000173964, 139.036375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000173964,  0.000127385
2017-03-21 09:23:06.654154, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000022864,  0.000127385,  0.000121936, 154.546375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000121936,  0.000127385
2017-03-21 09:23:06.772235, slv, 42010afffe840004(unknown)/1,  0.000125021,  0.000022864,  0.000126824,  0.000121936, 177.410375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000121936,  0.000126824
2017-03-21 09:23:07.494047, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000022864,  0.000121544,  0.000121936, 177.410375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000121936,  0.000121544
2017-03-21 09:23:07.654143, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000002002,  0.000121544,  0.000132145, 177.410375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000132145,  0.000121544
2017-03-21 09:23:07.956475, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000002002,  0.000114276,  0.000132145, 179.412375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000132145,  0.000114276
2017-03-21 09:23:08.654132, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000007100,  0.000114276,  0.000103597, 179.412375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000103597,  0.000114276
2017-03-21 09:23:09.654270, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000049284,  0.000114276,  0.000244873, 172.312375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000244873,  0.000114276
2017-03-21 09:23:09.873993, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000049284,  0.000115905,  0.000244873, 221.596375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000244873,  0.000115905
2017-03-21 09:23:10.654154, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000062202,  0.000115905,  0.000129854, 221.596375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000129854,  0.000115905
2017-03-21 09:23:11.557046, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000062202,  0.000150619,  0.000129854, 283.798375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000129854,  0.000150619
2017-03-21 09:23:11.654167, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000022434,  0.000150619,  0.000166304, 283.798375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000166304,  0.000150619
2017-03-21 09:23:12.654201, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000044744,  0.000150619,  0.000175019, 306.232375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000175019,  0.000150619
2017-03-21 09:23:13.494932, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000044744,  0.000110058,  0.000175019, 350.976375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000175019,  0.000110058
2017-03-21 09:23:13.654218, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000052023,  0.000110058,  0.000181103, 350.976375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000181103,  0.000110058
2017-03-21 09:23:14.654130, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000008033,  0.000110058,  0.000087280, 402.999375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000087280,  0.000110058
2017-03-21 09:23:15.474555, slv, 42010afffe840004(unknown)/1,  0.000126364,  0.000008033,  0.000184735,  0.000087280, 411.032375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000087280,  0.000184735
2017-03-21 09:23:15.654195, slv, 42010afffe840004(unknown)/1,  0.000126364, -0.000001111,  0.000184735,  0.000163021, 411.032375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000163021,  0.000184735
2017-03-21 09:23:16.654113, slv, 42010afffe840004(unknown)/1,  0.000126364, -0.000001186,  0.000184735,  0.000087335, 409.921375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000087335,  0.000184735
2017-03-21 09:23:16.908248, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000001186,  0.000147735,  0.000087335, 408.735375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000087335,  0.000147735
2017-03-21 09:23:17.343860, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000001186,  0.000140459,  0.000087335, 408.735375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000087335,  0.000140459
2017-03-21 09:23:17.654137, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000027797,  0.000140459,  0.000109637, 408.735375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000109637,  0.000140459
2017-03-21 09:23:18.225061, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000027797,  0.000133579,  0.000109637, 380.938375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000109637,  0.000133579
2017-03-21 09:23:18.654119, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000029039,  0.000133579,  0.000084560, 380.938375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000084560,  0.000133579
2017-03-21 09:23:19.128782, slv, 42010afffe840004(unknown)/1,  0.000125954, -0.000029039,  0.000146288,  0.000084560, 351.899375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000084560,  0.000146288
2017-03-21 09:23:19.654176, slv, 42010afffe840004(unknown)/1,  0.000125954,  0.000002162,  0.000146288,  0.000171791, 351.899375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000171791,  0.000146288
2017-03-21 09:23:20.654124, slv, 42010afffe840004(unknown)/1,  0.000125954,  0.000000231,  0.000146288,  0.000080579, 354.061375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000080579,  0.000146288
2017-03-21 09:23:20.928044, slv, 42010afffe840004(unknown)/1,  0.000125762,  0.000000231,  0.000143348,  0.000080579, 354.292375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000080579,  0.000143348
2017-03-21 09:23:21.654122, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000032031,  0.000143348,  0.000107074, 354.292375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000107074,  0.000143348
2017-03-21 09:23:22.477530, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000032031,  0.000135892,  0.000107074, 322.261375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000107074,  0.000135892
2017-03-21 09:23:22.654131, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000024981,  0.000135892,  0.000094347, 322.261375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000094347,  0.000135892
2017-03-21 09:23:23.654152, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000012808,  0.000135892,  0.000131280, 297.280375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000131280,  0.000135892
2017-03-21 09:23:24.061028, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000012808,  0.000113491,  0.000131280, 284.472375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000131280,  0.000113491
2017-03-21 09:23:24.654111, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000014889,  0.000113491,  0.000090126, 284.472375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000090126,  0.000113491
2017-03-21 09:23:25.000484, slv, 42010afffe840004(unknown)/1,  0.000125443, -0.000014889,  0.000136741,  0.000090126, 269.583375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000090126,  0.000136741
2017-03-21 09:23:25.060730, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000014889,  0.000127225,  0.000090126, 269.583375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000090126,  0.000127225
2017-03-21 09:23:25.654119, slv, 42010afffe840004(unknown)/1,  0.000125218, -0.000028634,  0.000127225,  0.000103385, 269.583375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000103385,  0.000127225
2017-03-21 09:23:26.654151, slv, 42010afffe840004(unknown)/1,  0.000125218,  0.000000757,  0.000127225,  0.000148564, 240.949375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000148564,  0.000127225
2017-03-21 09:23:26.728863, slv, 42010afffe840004(unknown)/1,  0.000125202,  0.000000757,  0.000130878,  0.000148564, 241.706375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000148564,  0.000130878
2017-03-21 09:23:26.981718, slv, 42010afffe840004(unknown)/1,  0.000125592,  0.000000757,  0.000172586,  0.000148564, 241.706375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000148564,  0.000172586
2017-03-21 09:23:27.082449, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000000757,  0.000132651,  0.000148564, 241.706375977, D, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000148564,  0.000132651
2017-03-21 09:23:27.654149, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000010230,  0.000132651,  0.000123096, 241.706375977, S, 0.000124702, 1020, -0.000001734, 19527, 207, 27,  0.000123096,  0.000132651
2017-03-21 09:23:28.654122, slv, 42010afffe840004(unknown)/1,  0.000125983, -0.000014626,  0.000132651,  0.000099616, 251.936375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000099616,  0.000132651
2017-03-21 09:23:28.712651, slv, 42010afffe840004(unknown)/1,  0.000126018, -0.000014626,  0.000132033,  0.000099616, 237.310375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000099616,  0.000132033
2017-03-21 09:23:29.654163, slv, 42010afffe840004(unknown)/1,  0.000126018, -0.000017742,  0.000132033,  0.000116900, 237.310375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000116900,  0.000132033
2017-03-21 09:23:30.654138, slv, 42010afffe840004(unknown)/1,  0.000126018, -0.000008639,  0.000132033,  0.000117857, 219.568375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000117857,  0.000132033
2017-03-21 09:23:30.696025, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000008639,  0.000123425,  0.000117857, 210.929375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000117857,  0.000123425
2017-03-21 09:23:31.654157, slv, 42010afffe840004(unknown)/1,  0.000125896, -0.000002697,  0.000123425,  0.000128662, 210.929375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128662,  0.000123425
2017-03-21 09:23:32.068608, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000002697,  0.000160348,  0.000128662, 208.232375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128662,  0.000160348
2017-03-21 09:23:32.284894, slv, 42010afffe840004(unknown)/1,  0.000126176, -0.000002697,  0.000131505,  0.000128662, 208.232375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128662,  0.000131505
2017-03-21 09:23:32.654151, slv, 42010afffe840004(unknown)/1,  0.000126176, -0.000011162,  0.000131505,  0.000101086, 208.232375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000101086,  0.000131505
2017-03-21 09:23:33.654191, slv, 42010afffe840004(unknown)/1,  0.000126176,  0.000023770,  0.000131505,  0.000198806, 197.070375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000198806,  0.000131505
2017-03-21 09:23:33.838455, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000023770,  0.000135688,  0.000198806, 220.840375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000198806,  0.000135688
2017-03-21 09:23:34.654159, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000031743,  0.000135688,  0.000117382, 220.840375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000117382,  0.000135688
2017-03-21 09:23:35.225829, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000031743,  0.000126172,  0.000117382, 252.583375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000117382,  0.000126172
2017-03-21 09:23:35.654135, slv, 42010afffe840004(unknown)/1,  0.000126808, -0.000012651,  0.000126172,  0.000110649, 252.583375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000110649,  0.000126172
2017-03-21 09:23:36.209256, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000012651,  0.000157285,  0.000110649, 239.932375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000110649,  0.000157285
2017-03-21 09:23:36.654153, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000005485,  0.000157285,  0.000132013, 239.932375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000132013,  0.000157285
2017-03-21 09:23:37.654176, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000004185,  0.000157285,  0.000113266, 234.447375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000113266,  0.000157285
2017-03-21 09:23:37.968497, slv, 42010afffe840004(unknown)/1,  0.000133343, -0.000004185,  0.001794730,  0.000113266, 230.262375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000113266,  0.001794730
2017-03-21 09:23:38.654140, slv, 42010afffe840004(unknown)/1,  0.000133343, -0.000009321,  0.001794730,  0.000128259, 230.262375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128259,  0.001794730
2017-03-21 09:23:38.680140, slv, 42010afffe840004(unknown)/1,  0.000139684, -0.000009321,  0.000120435,  0.000128259, 220.941375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128259,  0.000120435
2017-03-21 09:23:38.781285, slv, 42010afffe840004(unknown)/1,  0.000139482, -0.000009321,  0.000129974,  0.000128259, 220.941375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128259,  0.000129974
2017-03-21 09:23:39.310784, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000009321,  0.000106784,  0.000128259, 220.941375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000128259,  0.000106784
2017-03-21 09:23:39.654144, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000005868,  0.000106784,  0.000132577, 220.941375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000132577,  0.000106784
2017-03-21 09:23:40.654107, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000035817,  0.000106784,  0.000074247, 215.073375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000074247,  0.000106784
2017-03-21 09:23:40.881016, slv, 42010afffe840004(unknown)/1,  0.000138746, -0.000035817,  0.000124025,  0.000074247, 179.256375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000074247,  0.000124025
2017-03-21 09:23:41.654152, slv, 42010afffe840004(unknown)/1,  0.000138746, -0.000042548,  0.000124025,  0.000118632, 179.256375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000118632,  0.000124025
2017-03-21 09:23:42.654144, slv, 42010afffe840004(unknown)/1,  0.000138746, -0.000003967,  0.000124025,  0.000150926, 136.708375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000150926,  0.000124025
2017-03-21 09:23:42.748288, slv, 42010afffe840004(unknown)/1,  0.000138377, -0.000003967,  0.000111210,  0.000150926, 132.741375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000150926,  0.000111210
2017-03-21 09:23:43.654162, slv, 42010afffe840004(unknown)/1,  0.000138377, -0.000002625,  0.000111210,  0.000120946, 132.741375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000120946,  0.000111210
2017-03-21 09:23:43.999521, slv, 42010afffe840004(unknown)/1,  0.000138151, -0.000002625,  0.000112639,  0.000120946, 130.116375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000120946,  0.000112639
2017-03-21 09:23:44.032049, slv, 42010afffe840004(unknown)/1,  0.000137782, -0.000002625,  0.000103601,  0.000120946, 130.116375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000120946,  0.000103601
2017-03-21 09:23:44.654143, slv, 42010afffe840004(unknown)/1,  0.000137782, -0.000008202,  0.000103601,  0.000138809, 130.116375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000138809,  0.000103601
2017-03-21 09:23:45.654185, slv, 42010afffe840004(unknown)/1,  0.000137782,  0.000010477,  0.000103601,  0.000157711, 121.914375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000157711,  0.000103601
2017-03-21 09:23:45.816668, slv, 42010afffe840004(unknown)/1,  0.000137542,  0.000010477,  0.000107336,  0.000157711, 132.391375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000157711,  0.000107336
2017-03-21 09:23:46.654144, slv, 42010afffe840004(unknown)/1,  0.000137542,  0.000001924,  0.000107336,  0.000121462, 132.391375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000121462,  0.000107336
2017-03-21 09:23:46.750817, slv, 42010afffe840004(unknown)/1,  0.000137370,  0.000001924,  0.000119603,  0.000121462, 134.315375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000121462,  0.000119603
2017-03-21 09:23:47.654249, slv, 42010afffe840004(unknown)/1,  0.000137370,  0.000026961,  0.000119603,  0.000207373, 134.315375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000207373,  0.000119603
2017-03-21 09:23:48.654147, slv, 42010afffe840004(unknown)/1,  0.000137370,  0.000036168,  0.000119603,  0.000139705, 161.276375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000139705,  0.000119603
2017-03-21 09:23:48.721203, slv, 42010afffe840004(unknown)/1,  0.000137206,  0.000036168,  0.000126671,  0.000139705, 197.444375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000139705,  0.000126671
2017-03-21 09:23:49.654155, slv, 42010afffe840004(unknown)/1,  0.000137206, -0.000010002,  0.000126671,  0.000114867, 197.444375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000114867,  0.000126671
2017-03-21 09:23:50.485260, slv, 42010afffe840004(unknown)/1,  0.000137102, -0.000010002,  0.000140890,  0.000114867, 187.442375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000114867,  0.000140890
2017-03-21 09:23:50.654166, slv, 42010afffe840004(unknown)/1,  0.000137102, -0.000006905,  0.000140890,  0.000145631, 187.442375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000145631,  0.000140890
2017-03-21 09:23:50.852977, slv, 42010afffe840004(unknown)/1,  0.000137010, -0.000006905,  0.000123427,  0.000145631, 180.537375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000145631,  0.000123427
2017-03-21 09:23:51.258800, slv, 42010afffe840004(unknown)/1,  0.000136926, -0.000006905,  0.000111843,  0.000145631, 180.537375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000145631,  0.000111843
2017-03-21 09:23:51.654134, slv, 42010afffe840004(unknown)/1,  0.000136926,  0.000000616,  0.000111843,  0.000129630, 180.537375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000129630,  0.000111843
2017-03-21 09:23:51.903970, slv, 42010afffe840004(unknown)/1,  0.000136812,  0.000000616,  0.000131423,  0.000129630, 181.153375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000129630,  0.000131423
2017-03-21 09:23:52.654167, slv, 42010afffe840004(unknown)/1,  0.000136812,  0.000003453,  0.000131423,  0.000151015, 181.153375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000151015,  0.000131423
2017-03-21 09:23:53.175251, slv, 42010afffe840004(unknown)/1,  0.000136796,  0.000003453,  0.000130990,  0.000151015, 184.606375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000151015,  0.000130990
2017-03-21 09:23:53.380276, slv, 42010afffe840004(unknown)/1,  0.000136963,  0.000003453,  0.000156801,  0.000151015, 184.606375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000151015,  0.000156801
2017-03-21 09:23:53.574685, slv, 42010afffe840004(unknown)/1,  0.000137096,  0.000003453,  0.000123179,  0.000151015, 184.606375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000151015,  0.000123179
2017-03-21 09:23:53.654198, slv, 42010afffe840004(unknown)/1,  0.000137096,  0.000039281,  0.000123179,  0.000201457, 184.606375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000201457,  0.000123179
2017-03-21 09:23:54.429409, slv, 42010afffe840004(unknown)/1,  0.000137314,  0.000039281,  0.000128562,  0.000201457, 223.887375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000201457,  0.000128562
2017-03-21 09:23:54.654122, slv, 42010afffe840004(unknown)/1,  0.000137314,  0.000016564,  0.000128562,  0.000106081, 223.887375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000106081,  0.000128562
2017-03-21 09:23:55.573769, slv, 42010afffe840004(unknown)/1,  0.000137435,  0.000016564,  0.000144155,  0.000106081, 240.451375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000106081,  0.000144155
2017-03-21 09:23:55.654131, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000026314,  0.000144155,  0.000116039, 240.451375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000116039,  0.000144155
2017-03-21 09:23:55.828304, slv, 42010afffe840004(unknown)/1,  0.000137214, -0.000026314,  0.000126983,  0.000116039, 214.137375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000116039,  0.000126983
2017-03-21 09:23:56.350963, slv, 42010afffe840004(unknown)/1,  0.000137052, -0.000026314,  0.000148370,  0.000116039, 214.137375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000116039,  0.000148370
2017-03-21 09:23:56.654158, slv, 42010afffe840004(unknown)/1,  0.000137052, -0.000011071,  0.000148370,  0.000136306, 214.137375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000136306,  0.000148370
2017-03-21 09:23:57.654167, slv, 42010afffe840004(unknown)/1,  0.000137052,  0.000002627,  0.000148370,  0.000143053, 203.066375977, S, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000143053,  0.000148370
2017-03-21 09:23:57.747995, slv, 42010afffe840004(unknown)/1,  0.000137077,  0.000002627,  0.000147170,  0.000143053, 205.693375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000143053,  0.000147170
2017-03-21 09:23:58.103246, slv, 42010afffe840004(unknown)/1,  0.000137107,  0.000002627,  0.000122838,  0.000143053, 205.693375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000143053,  0.000122838
2017-03-21 09:23:58.255917, slv, 42010afffe840004(unknown)/1,  0.000137064,  0.000002627,  0.000128589,  0.000143053, 205.693375977, D, 0.000125628, 414, 0.000001882, 24761, 265, 93,  0.000143053,  0.000128589
2017-03-21 09:23:58.654183, slv, 42010afffe840004(unknown)/1,  0.000137064,  0.000006755,  0.000128589,  0.000144574, 205.693375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000144574,  0.000128589
2017-03-21 09:23:59.636141, slv, 42010afffe840004(unknown)/1,  0.000137037,  0.000006755,  0.000125023,  0.000144574, 212.448375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000144574,  0.000125023
2017-03-21 09:23:59.654143, slv, 42010afffe840004(unknown)/1,  0.000137037,  0.000011079,  0.000125023,  0.000151686, 212.448375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000151686,  0.000125023
2017-03-21 09:24:00.654135, slv, 42010afffe840004(unknown)/1,  0.000137037, -0.000005456,  0.000125023,  0.000111477, 223.527375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000111477,  0.000125023
2017-03-21 09:24:01.363960, slv, 42010afffe840004(unknown)/1,  0.000136917, -0.000005456,  0.000136348,  0.000111477, 218.071375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000111477,  0.000136348
2017-03-21 09:24:01.654217, slv, 42010afffe840004(unknown)/1,  0.000136917,  0.000018283,  0.000136348,  0.000199043, 218.071375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000199043,  0.000136348
2017-03-21 09:24:01.732838, slv, 42010afffe840004(unknown)/1,  0.000137277,  0.000018283,  0.000192855,  0.000199043, 236.354375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000199043,  0.000192855
2017-03-21 09:24:02.654158, slv, 42010afffe840004(unknown)/1,  0.000137277,  0.000029946,  0.000192855,  0.000135043, 236.354375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000135043,  0.000192855
2017-03-21 09:24:02.666546, slv, 42010afffe840004(unknown)/1,  0.000137879,  0.000029946,  0.000176194,  0.000135043, 266.300375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000135043,  0.000176194
2017-03-21 09:24:03.654160, slv, 42010afffe840004(unknown)/1,  0.000137879, -0.000004302,  0.000176194,  0.000131509, 266.300375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000131509,  0.000176194
2017-03-21 09:24:03.781588, slv, 42010afffe840004(unknown)/1,  0.000138048, -0.000004302,  0.000151918,  0.000131509, 261.998375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000131509,  0.000151918
2017-03-21 09:24:04.654208, slv, 42010afffe840004(unknown)/1,  0.000138048, -0.000008143,  0.000151918,  0.000128132, 261.998375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000128132,  0.000151918
2017-03-21 09:24:05.133606, slv, 42010afffe840004(unknown)/1,  0.000137946, -0.000008143,  0.000114534,  0.000128132, 253.855375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000128132,  0.000114534
2017-03-21 09:24:05.654156, slv, 42010afffe840004(unknown)/1,  0.000137946, -0.000001042,  0.000114534,  0.000145778, 253.855375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000145778,  0.000114534
2017-03-21 09:24:05.824982, slv, 42010afffe840004(unknown)/1,  0.000137828, -0.000001042,  0.000133006,  0.000145778, 252.813375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000145778,  0.000133006
2017-03-21 09:24:06.654123, slv, 42010afffe840004(unknown)/1,  0.000137828, -0.000013428,  0.000133006,  0.000103140, 252.813375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000103140,  0.000133006
2017-03-21 09:24:07.653033, slv, 42010afffe840004(unknown)/1,  0.000137641, -0.000013428,  0.000121412,  0.000103140, 239.385375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000103140,  0.000121412
2017-03-21 09:24:07.653962, slv, 42010afffe840004(unknown)/1,  0.000137641, -0.000060107,  0.000121412,  0.000052114, 239.385375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000052114,  0.000121412
2017-03-21 09:24:08.654144, slv, 42010afffe840004(unknown)/1,  0.000137641, -0.000051421,  0.000121412,  0.000120324, 179.278375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000120324,  0.000121412
2017-03-21 09:24:09.106127, slv, 42010afffe840004(unknown)/1,  0.000137324, -0.000051421,  0.000124638,  0.000120324, 127.857375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000120324,  0.000124638
2017-03-21 09:24:09.654163, slv, 42010afffe840004(unknown)/1,  0.000137324, -0.000002193,  0.000124638,  0.000150254, 127.857375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000150254,  0.000124638
2017-03-21 09:24:10.326837, slv, 42010afffe840004(unknown)/1,  0.000137261, -0.000002193,  0.000137869,  0.000150254, 125.664375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000150254,  0.000137869
2017-03-21 09:24:10.654184, slv, 42010afffe840004(unknown)/1,  0.000137261,  0.000008755,  0.000137869,  0.000141842, 125.664375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000141842,  0.000137869
2017-03-21 09:24:11.654143, slv, 42010afffe840004(unknown)/1,  0.000137261, -0.000003122,  0.000137869,  0.000126436, 134.419375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000126436,  0.000137869
2017-03-21 09:24:11.725004, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000003122,  0.000152546,  0.000126436, 131.297375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000126436,  0.000152546
2017-03-21 09:24:12.654170, slv, 42010afffe840004(unknown)/1,  0.000137332,  0.000008575,  0.000152546,  0.000165306, 131.297375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000165306,  0.000152546
2017-03-21 09:24:13.045162, slv, 42010afffe840004(unknown)/1,  0.000137446,  0.000008575,  0.000134341,  0.000165306, 139.872375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000165306,  0.000134341
2017-03-21 09:24:13.516957, slv, 42010afffe840004(unknown)/1,  0.000137721,  0.000008575,  0.000155197,  0.000165306, 139.872375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000165306,  0.000155197
2017-03-21 09:24:13.654141, slv, 42010afffe840004(unknown)/1,  0.000137721,  0.000010990,  0.000155197,  0.000131727, 139.872375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000131727,  0.000155197
2017-03-21 09:24:14.654137, slv, 42010afffe840004(unknown)/1,  0.000137721, -0.000010463,  0.000155197,  0.000122789, 150.862375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000122789,  0.000155197
2017-03-21 09:24:14.947494, slv, 42010afffe840004(unknown)/1,  0.000137782, -0.000010463,  0.000123083,  0.000122789, 140.399375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000122789,  0.000123083
2017-03-21 09:24:15.654130, slv, 42010afffe840004(unknown)/1,  0.000137782, -0.000013987,  0.000123083,  0.000124740, 140.399375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000124740,  0.000123083
2017-03-21 09:24:16.052162, slv, 42010afffe840004(unknown)/1,  0.000137510, -0.000013987,  0.000110971,  0.000124740, 126.412375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000124740,  0.000110971
2017-03-21 09:24:16.654156, slv, 42010afffe840004(unknown)/1,  0.000137510, -0.000009044,  0.000110971,  0.000132463, 126.412375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000132463,  0.000110971
2017-03-21 09:24:17.458005, slv, 42010afffe840004(unknown)/1,  0.000137314, -0.000009044,  0.000131774,  0.000132463, 117.368375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000132463,  0.000131774
2017-03-21 09:24:17.654198, slv, 42010afffe840004(unknown)/1,  0.000137314,  0.000011152,  0.000131774,  0.000164664, 117.368375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000164664,  0.000131774
2017-03-21 09:24:18.654170, slv, 42010afffe840004(unknown)/1,  0.000137314,  0.000006298,  0.000131774,  0.000122559, 128.520375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000122559,  0.000131774
2017-03-21 09:24:18.858690, slv, 42010afffe840004(unknown)/1,  0.000137104,  0.000006298,  0.000108594,  0.000122559, 134.818375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000122559,  0.000108594
2017-03-21 09:24:19.654143, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000007372,  0.000108594,  0.000137115, 134.818375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000137115,  0.000108594
2017-03-21 09:24:19.727285, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000007372,  0.000123056,  0.000137115, 127.446375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000137115,  0.000123056
2017-03-21 09:24:20.654194, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000004004,  0.000123056,  0.000128862, 127.446375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000128862,  0.000123056
2017-03-21 09:24:21.500702, slv, 42010afffe840004(unknown)/1,  0.000136746, -0.000004004,  0.000123836,  0.000128862, 123.442375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000128862,  0.000123836
2017-03-21 09:24:21.654156, slv, 42010afffe840004(unknown)/1,  0.000136746, -0.000006665,  0.000123836,  0.000131434, 123.442375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000131434,  0.000123836
2017-03-21 09:24:22.654149, slv, 42010afffe840004(unknown)/1,  0.000136746, -0.000004887,  0.000123836,  0.000132284, 116.777375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000132284,  0.000123836
2017-03-21 09:24:23.307184, slv, 42010afffe840004(unknown)/1,  0.000136592, -0.000004887,  0.000122529,  0.000132284, 111.890375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000132284,  0.000122529
2017-03-21 09:24:23.654152, slv, 42010afffe840004(unknown)/1,  0.000136592, -0.000005566,  0.000122529,  0.000129921, 111.890375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000129921,  0.000122529
2017-03-21 09:24:24.654186, slv, 42010afffe840004(unknown)/1,  0.000136592,  0.000007731,  0.000122529,  0.000158725, 106.324375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000158725,  0.000122529
2017-03-21 09:24:24.820700, slv, 42010afffe840004(unknown)/1,  0.000136555,  0.000007731,  0.000123258,  0.000158725, 114.055375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000158725,  0.000123258
2017-03-21 09:24:25.654159, slv, 42010afffe840004(unknown)/1,  0.000136555,  0.000016708,  0.000123258,  0.000147840, 114.055375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000147840,  0.000123258
2017-03-21 09:24:25.865278, slv, 42010afffe840004(unknown)/1,  0.000136587,  0.000016708,  0.000124659,  0.000147840, 130.763375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000147840,  0.000124659
2017-03-21 09:24:25.876643, slv, 42010afffe840004(unknown)/1,  0.000136578,  0.000016708,  0.000123775,  0.000147840, 130.763375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000147840,  0.000123775
2017-03-21 09:24:26.654151, slv, 42010afffe840004(unknown)/1,  0.000136578,  0.000000970,  0.000123775,  0.000127233, 130.763375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000127233,  0.000123775
2017-03-21 09:24:27.584475, slv, 42010afffe840004(unknown)/1,  0.000136472,  0.000000970,  0.000120366,  0.000127233, 131.733375977, D, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000127233,  0.000120366
2017-03-21 09:24:27.654149, slv, 42010afffe840004(unknown)/1,  0.000136472, -0.000008024,  0.000120366,  0.000129768, 131.733375977, S, 0.000135004, 4790, -0.000001541, 19205, 194, 38,  0.000129768,  0.000120366
2017-03-21 09:24:28.654179, slv, 42010afffe840004(unknown)/1,  0.000136472,  0.000005605,  0.000120366,  0.000154387, 123.709375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000154387,  0.000120366
2017-03-21 09:24:29.483536, slv, 42010afffe840004(unknown)/1,  0.000136336,  0.000005605,  0.000109028,  0.000154387, 129.314375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000154387,  0.000109028
2017-03-21 09:24:29.654142, slv, 42010afffe840004(unknown)/1,  0.000136336,  0.000005333,  0.000109028,  0.000129087, 129.314375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129087,  0.000109028
2017-03-21 09:24:30.639057, slv, 42010afffe840004(unknown)/1,  0.000136235,  0.000005333,  0.000126887,  0.000129087, 134.647375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129087,  0.000126887
2017-03-21 09:24:30.654183, slv, 42010afffe840004(unknown)/1,  0.000136235,  0.000015799,  0.000126887,  0.000175081, 134.647375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000175081,  0.000126887
2017-03-21 09:24:31.654175, slv, 42010afffe840004(unknown)/1,  0.000136235,  0.000019677,  0.000126887,  0.000136743, 150.446375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000136743,  0.000126887
2017-03-21 09:24:32.601438, slv, 42010afffe840004(unknown)/1,  0.000136129,  0.000019677,  0.000125151,  0.000136743, 170.123375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000136743,  0.000125151
2017-03-21 09:24:32.654174, slv, 42010afffe840004(unknown)/1,  0.000136129,  0.000006341,  0.000125151,  0.000148304, 170.123375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000148304,  0.000125151
2017-03-21 09:24:33.022992, slv, 42010afffe840004(unknown)/1,  0.000136063,  0.000006341,  0.000117527,  0.000148304, 176.464375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000148304,  0.000117527
2017-03-21 09:24:33.575381, slv, 42010afffe840004(unknown)/1,  0.000135989,  0.000006341,  0.000111209,  0.000148304, 176.464375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000148304,  0.000111209
2017-03-21 09:24:33.654165, slv, 42010afffe840004(unknown)/1,  0.000135989,  0.000018486,  0.000111209,  0.000160788, 176.464375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000160788,  0.000111209
2017-03-21 09:24:33.892914, slv, 42010afffe840004(unknown)/1,  0.000136038,  0.000018486,  0.000136125,  0.000160788, 194.950375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000160788,  0.000136125
2017-03-21 09:24:34.467018, slv, 42010afffe840004(unknown)/1,  0.000136150,  0.000018486,  0.000115106,  0.000160788, 194.950375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000160788,  0.000115106
2017-03-21 09:24:34.654198, slv, 42010afffe840004(unknown)/1,  0.000136150,  0.000020302,  0.000115106,  0.000151957, 194.950375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000151957,  0.000115106
2017-03-21 09:24:35.654140, slv, 42010afffe840004(unknown)/1,  0.000136150,  0.000003637,  0.000115106,  0.000127617, 215.252375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000127617,  0.000115106
2017-03-21 09:24:36.399541, slv, 42010afffe840004(unknown)/1,  0.000136134,  0.000003637,  0.000137004,  0.000127617, 218.889375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000127617,  0.000137004
2017-03-21 09:24:36.444669, slv, 42010afffe840004(unknown)/1,  0.000136002,  0.000003637,  0.000118581,  0.000127617, 218.889375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000127617,  0.000118581
2017-03-21 09:24:36.654116, slv, 42010afffe840004(unknown)/1,  0.000136002, -0.000024278,  0.000118581,  0.000095978, 218.889375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000095978,  0.000118581
2017-03-21 09:24:37.387484, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000024278,  0.000159850,  0.000095978, 194.611375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000095978,  0.000159850
2017-03-21 09:24:37.654164, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000010351,  0.000159850,  0.000155160, 194.611375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000155160,  0.000159850
2017-03-21 09:24:38.253495, slv, 42010afffe840004(unknown)/1,  0.000135745, -0.000010351,  0.000108618,  0.000155160, 184.260375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000155160,  0.000108618
2017-03-21 09:24:38.654150, slv, 42010afffe840004(unknown)/1,  0.000135745,  0.000018393,  0.000108618,  0.000153209, 184.260375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000153209,  0.000108618
2017-03-21 09:24:39.413455, slv, 42010afffe840004(unknown)/1,  0.000135752,  0.000018393,  0.000127762,  0.000153209, 202.653375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000153209,  0.000127762
2017-03-21 09:24:39.654144, slv, 42010afffe840004(unknown)/1,  0.000135752,  0.000005524,  0.000127762,  0.000129335, 202.653375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129335,  0.000127762
2017-03-21 09:24:39.708146, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000005524,  0.000121936,  0.000129335, 208.177375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129335,  0.000121936
2017-03-21 09:24:40.654093, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000021466,  0.000121936,  0.000099193, 208.177375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000099193,  0.000121936
2017-03-21 09:24:41.265341, slv, 42010afffe840004(unknown)/1,  0.000135439, -0.000021466,  0.000123117,  0.000099193, 186.711375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000099193,  0.000123117
2017-03-21 09:24:41.654125, slv, 42010afffe840004(unknown)/1,  0.000135439, -0.000030874,  0.000123117,  0.000110207, 186.711375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000110207,  0.000123117
2017-03-21 09:24:42.253219, slv, 42010afffe840004(unknown)/1,  0.000135136, -0.000030874,  0.000131650,  0.000110207, 155.837375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000110207,  0.000131650
2017-03-21 09:24:42.654152, slv, 42010afffe840004(unknown)/1,  0.000135136, -0.000028503,  0.000131650,  0.000103361, 155.837375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000103361,  0.000131650
2017-03-21 09:24:43.654143, slv, 42010afffe840004(unknown)/1,  0.000135136, -0.000017138,  0.000131650,  0.000132634, 127.334375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000132634,  0.000131650
2017-03-21 09:24:44.000853, slv, 42010afffe840004(unknown)/1,  0.000134907, -0.000017138,  0.000107468,  0.000132634, 110.196375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000132634,  0.000107468
2017-03-21 09:24:44.654155, slv, 42010afffe840004(unknown)/1,  0.000134907, -0.000011736,  0.000107468,  0.000113937, 110.196375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000113937,  0.000107468
2017-03-21 09:24:44.778629, slv, 42010afffe840004(unknown)/1,  0.000134649, -0.000011736,  0.000119666,  0.000113937, 98.460375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000113937,  0.000119666
2017-03-21 09:24:45.164486, slv, 42010afffe840004(unknown)/1,  0.000134411, -0.000011736,  0.000130003,  0.000113937, 98.460375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000113937,  0.000130003
2017-03-21 09:24:45.654119, slv, 42010afffe840004(unknown)/1,  0.000134411, -0.000018511,  0.000130003,  0.000118359, 98.460375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000118359,  0.000130003
2017-03-21 09:24:46.232177, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000018511,  0.000132732,  0.000118359, 79.949375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000118359,  0.000132732
2017-03-21 09:24:46.654133, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000014407,  0.000132732,  0.000121483, 79.949375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000121483,  0.000132732
2017-03-21 09:24:47.481624, slv, 42010afffe840004(unknown)/1,  0.000134045, -0.000014407,  0.000113296,  0.000121483, 65.542375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000121483,  0.000113296
2017-03-21 09:24:47.654153, slv, 42010afffe840004(unknown)/1,  0.000134045,  0.000003006,  0.000113296,  0.000152820, 65.542375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000152820,  0.000113296
2017-03-21 09:24:48.654158, slv, 42010afffe840004(unknown)/1,  0.000134045,  0.000013340,  0.000113296,  0.000141952, 68.548375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000141952,  0.000113296
2017-03-21 09:24:49.297876, slv, 42010afffe840004(unknown)/1,  0.000133992,  0.000013340,  0.000145849,  0.000141952, 81.888375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000141952,  0.000145849
2017-03-21 09:24:49.470077, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000013340,  0.000112528,  0.000141952, 81.888375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000141952,  0.000112528
2017-03-21 09:24:49.654198, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000021814,  0.000112528,  0.000169740, 81.888375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000169740,  0.000112528
2017-03-21 09:24:50.125209, slv, 42010afffe840004(unknown)/1,  0.000134006,  0.000021814,  0.000108920,  0.000169740, 103.702375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000169740,  0.000108920
2017-03-21 09:24:50.654117, slv, 42010afffe840004(unknown)/1,  0.000134006,  0.000026930,  0.000108920,  0.000152145, 103.702375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000152145,  0.000108920
2017-03-21 09:24:51.342032, slv, 42010afffe840004(unknown)/1,  0.000134028,  0.000026930,  0.000110770,  0.000152145, 130.632375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000152145,  0.000110770
2017-03-21 09:24:51.654168, slv, 42010afffe840004(unknown)/1,  0.000134028,  0.000026038,  0.000110770,  0.000167967, 130.632375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000167967,  0.000110770
2017-03-21 09:24:52.382749, slv, 42010afffe840004(unknown)/1,  0.000134159,  0.000026038,  0.000138829,  0.000167967, 156.670375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000167967,  0.000138829
2017-03-21 09:24:52.654125, slv, 42010afffe840004(unknown)/1,  0.000134159,  0.000006097,  0.000138829,  0.000112414, 156.670375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000112414,  0.000138829
2017-03-21 09:24:52.811110, slv, 42010afffe840004(unknown)/1,  0.000134262,  0.000006097,  0.000143823,  0.000112414, 162.767375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000112414,  0.000143823
2017-03-21 09:24:53.654148, slv, 42010afffe840004(unknown)/1,  0.000134262, -0.000013439,  0.000143823,  0.000129127, 162.767375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129127,  0.000143823
2017-03-21 09:24:53.834318, slv, 42010afffe840004(unknown)/1,  0.000134126, -0.000013439,  0.000116773,  0.000129127, 149.328375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129127,  0.000116773
2017-03-21 09:24:54.388383, slv, 42010afffe840004(unknown)/1,  0.000133934, -0.000013439,  0.000112320,  0.000129127, 149.328375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000129127,  0.000112320
2017-03-21 09:24:54.654159, slv, 42010afffe840004(unknown)/1,  0.000133934,  0.000003903,  0.000112320,  0.000146875, 149.328375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000146875,  0.000112320
2017-03-21 09:24:55.654155, slv, 42010afffe840004(unknown)/1,  0.000133934,  0.000013223,  0.000112320,  0.000147440, 153.231375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000147440,  0.000112320
2017-03-21 09:24:55.861165, slv, 42010afffe840004(unknown)/1,  0.000133829,  0.000013223,  0.000120051,  0.000147440, 166.454375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000147440,  0.000120051
2017-03-21 09:24:56.654142, slv, 42010afffe840004(unknown)/1,  0.000133829,  0.000009142,  0.000120051,  0.000138607, 166.454375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000138607,  0.000120051
2017-03-21 09:24:56.895583, slv, 42010afffe840004(unknown)/1,  0.000133836,  0.000009142,  0.000131022,  0.000138607, 175.596375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000138607,  0.000131022
2017-03-21 09:24:57.157351, slv, 42010afffe840004(unknown)/1,  0.000133737,  0.000009142,  0.000101706,  0.000138607, 175.596375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000138607,  0.000101706
2017-03-21 09:24:57.654146, slv, 42010afffe840004(unknown)/1,  0.000133737,  0.000001417,  0.000101706,  0.000131793, 175.596375977, S, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000131793,  0.000101706
2017-03-21 09:24:58.529176, slv, 42010afffe840004(unknown)/1,  0.000133628,  0.000001417,  0.000134920,  0.000131793, 177.013375977, D, 0.000137241, 494, -0.000002733, 17752, 163, 54,  0.000131793,  0.000134920
2017-03-21 09:24:58.654135, slv, 42010afffe840004(unknown)/1,  0.000133628, -0.000010826,  0.000134920,  0.000113919, 177.013375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000113919,  0.000134920
2017-03-21 09:24:58.718985, slv, 42010afffe840004(unknown)/1,  0.000133546, -0.000010826,  0.000132842,  0.000113919, 166.187375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000113919,  0.000132842
2017-03-21 09:24:58.942999, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000010826,  0.000122600,  0.000113919, 166.187375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000113919,  0.000122600
2017-03-21 09:24:59.654147, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000006975,  0.000122600,  0.000139106, 166.187375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000139106,  0.000122600
2017-03-21 09:25:00.654144, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000001619,  0.000122600,  0.000124350, 159.212375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124350,  0.000122600
2017-03-21 09:25:00.736200, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000001619,  0.000116104,  0.000124350, 157.593375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124350,  0.000116104
2017-03-21 09:25:01.478214, slv, 42010afffe840004(unknown)/1,  0.000132946, -0.000001619,  0.000121397,  0.000124350, 157.593375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124350,  0.000121397
2017-03-21 09:25:01.654162, slv, 42010afffe840004(unknown)/1,  0.000132946,  0.000003687,  0.000121397,  0.000149317, 157.593375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000149317,  0.000121397
2017-03-21 09:25:02.019692, slv, 42010afffe840004(unknown)/1,  0.000132945,  0.000003687,  0.000136500,  0.000149317, 161.280375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000149317,  0.000136500
2017-03-21 09:25:02.386869, slv, 42010afffe840004(unknown)/1,  0.000133103,  0.000003687,  0.000137180,  0.000149317, 161.280375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000149317,  0.000137180
2017-03-21 09:25:02.654138, slv, 42010afffe840004(unknown)/1,  0.000133103,  0.000009383,  0.000137180,  0.000135499, 161.280375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000135499,  0.000137180
2017-03-21 09:25:03.061211, slv, 42010afffe840004(unknown)/1,  0.000133072,  0.000009383,  0.000102558,  0.000135499, 170.663375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000135499,  0.000102558
2017-03-21 09:25:03.647733, slv, 42010afffe840004(unknown)/1,  0.000133060,  0.000009383,  0.000155687,  0.000135499, 170.663375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000135499,  0.000155687
2017-03-21 09:25:03.654119, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000015892,  0.000155687,  0.000098879, 170.663375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000098879,  0.000155687
2017-03-21 09:25:04.654142, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000014108,  0.000155687,  0.000139025, 154.771375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000139025,  0.000155687
2017-03-21 09:25:04.957565, slv, 42010afffe840004(unknown)/1,  0.000133191, -0.000014108,  0.000135454,  0.000139025, 140.663375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000139025,  0.000135454
2017-03-21 09:25:05.654150, slv, 42010afffe840004(unknown)/1,  0.000133191,  0.000002596,  0.000135454,  0.000132418, 140.663375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000132418,  0.000135454
2017-03-21 09:25:06.497828, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000002596,  0.000103795,  0.000132418, 143.259375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000132418,  0.000103795
2017-03-21 09:25:06.654174, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000010569,  0.000103795,  0.000155016, 143.259375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000155016,  0.000103795
2017-03-21 09:25:07.654200, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000036208,  0.000103795,  0.000183612, 153.828375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000183612,  0.000103795
2017-03-21 09:25:08.244035, slv, 42010afffe840004(unknown)/1,  0.000133134,  0.000036208,  0.000120075,  0.000183612, 190.036375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000183612,  0.000120075
2017-03-21 09:25:08.654144, slv, 42010afffe840004(unknown)/1,  0.000133134,  0.000018491,  0.000120075,  0.000119610, 190.036375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000119610,  0.000120075
2017-03-21 09:25:09.654140, slv, 42010afffe840004(unknown)/1,  0.000133134, -0.000015499,  0.000120075,  0.000115659, 208.527375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000115659,  0.000120075
2017-03-21 09:25:09.848496, slv, 42010afffe840004(unknown)/1,  0.000133125, -0.000015499,  0.000110868,  0.000115659, 193.028375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000115659,  0.000110868
2017-03-21 09:25:10.654149, slv, 42010afffe840004(unknown)/1,  0.000133125, -0.000016599,  0.000110868,  0.000117400, 193.028375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000117400,  0.000110868
2017-03-21 09:25:10.945933, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000016599,  0.000129951,  0.000117400, 176.429375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000117400,  0.000129951
2017-03-21 09:25:11.654141, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000011174,  0.000129951,  0.000126271, 176.429375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000126271,  0.000129951
2017-03-21 09:25:11.679778, slv, 42010afffe840004(unknown)/1,  0.000132738, -0.000011174,  0.000117465,  0.000126271, 165.255375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000126271,  0.000117465
2017-03-21 09:25:12.654155, slv, 42010afffe840004(unknown)/1,  0.000132738,  0.000003524,  0.000117465,  0.000146410, 165.255375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146410,  0.000117465
2017-03-21 09:25:13.031791, slv, 42010afffe840004(unknown)/1,  0.000132657,  0.000003524,  0.000119989,  0.000146410, 168.779375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146410,  0.000119989
2017-03-21 09:25:13.654138, slv, 42010afffe840004(unknown)/1,  0.000132657,  0.000003934,  0.000119989,  0.000126853, 168.779375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000126853,  0.000119989
2017-03-21 09:25:14.654210, slv, 42010afffe840004(unknown)/1,  0.000132657, -0.000013796,  0.000119989,  0.000110868, 172.713375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000110868,  0.000119989
2017-03-21 09:25:14.906942, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000013796,  0.000135646,  0.000110868, 158.917375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000110868,  0.000135646
2017-03-21 09:25:15.654144, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000010620,  0.000135646,  0.000133137, 158.917375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133137,  0.000135646
2017-03-21 09:25:16.026462, slv, 42010afffe840004(unknown)/1,  0.000132466, -0.000010620,  0.000119379,  0.000133137, 148.297375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133137,  0.000119379
2017-03-21 09:25:16.446024, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000010620,  0.000116246,  0.000133137, 148.297375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133137,  0.000116246
2017-03-21 09:25:16.654137, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000006223,  0.000116246,  0.000119363, 148.297375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000119363,  0.000116246
2017-03-21 09:25:17.570395, slv, 42010afffe840004(unknown)/1,  0.000132150, -0.000006223,  0.000107570,  0.000119363, 142.074375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000119363,  0.000107570
2017-03-21 09:25:17.654151, slv, 42010afffe840004(unknown)/1,  0.000132150, -0.000002887,  0.000107570,  0.000139371, 142.074375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000139371,  0.000107570
2017-03-21 09:25:18.506115, slv, 42010afffe840004(unknown)/1,  0.000131952, -0.000002887,  0.000111487,  0.000139371, 139.187375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000139371,  0.000111487
2017-03-21 09:25:18.654150, slv, 42010afffe840004(unknown)/1,  0.000131952,  0.000001186,  0.000111487,  0.000127104, 139.187375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000127104,  0.000111487
2017-03-21 09:25:19.097844, slv, 42010afffe840004(unknown)/1,  0.000131844,  0.000001186,  0.000122142,  0.000127104, 140.373375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000127104,  0.000122142
2017-03-21 09:25:19.654168, slv, 42010afffe840004(unknown)/1,  0.000131844,  0.000018548,  0.000122142,  0.000173789, 140.373375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000173789,  0.000122142
2017-03-21 09:25:20.654163, slv, 42010afffe840004(unknown)/1,  0.000131844,  0.000017155,  0.000122142,  0.000124210, 158.921375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124210,  0.000122142
2017-03-21 09:25:20.877173, slv, 42010afffe840004(unknown)/1,  0.000131693,  0.000017155,  0.000115273,  0.000124210, 176.076375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124210,  0.000115273
2017-03-21 09:25:21.029762, slv, 42010afffe840004(unknown)/1,  0.000131636,  0.000017155,  0.000148366,  0.000124210, 176.076375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000124210,  0.000148366
2017-03-21 09:25:21.654149, slv, 42010afffe840004(unknown)/1,  0.000131636, -0.000001327,  0.000148366,  0.000136616, 176.076375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000136616,  0.000148366
2017-03-21 09:25:22.654171, slv, 42010afffe840004(unknown)/1,  0.000131636, -0.000000356,  0.000148366,  0.000125943, 174.749375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000125943,  0.000148366
2017-03-21 09:25:22.661778, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000000356,  0.000112093,  0.000125943, 174.393375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000125943,  0.000112093
2017-03-21 09:25:22.869381, slv, 42010afffe840004(unknown)/1,  0.000131411, -0.000000356,  0.000120610,  0.000125943, 174.393375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000125943,  0.000120610
2017-03-21 09:25:23.654148, slv, 42010afffe840004(unknown)/1,  0.000131411, -0.000001911,  0.000120610,  0.000133282, 174.393375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133282,  0.000120610
2017-03-21 09:25:24.044902, slv, 42010afffe840004(unknown)/1,  0.000131330, -0.000001911,  0.000125058,  0.000133282, 172.482375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133282,  0.000125058
2017-03-21 09:25:24.231058, slv, 42010afffe840004(unknown)/1,  0.000131295, -0.000001911,  0.000124793,  0.000133282, 172.482375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000133282,  0.000124793
2017-03-21 09:25:24.654181, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000019111,  0.000124793,  0.000167647, 172.482375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000167647,  0.000124793
2017-03-21 09:25:25.654155, slv, 42010afffe840004(unknown)/1,  0.000131295,  0.000017236,  0.000124793,  0.000129414, 191.593375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000129414,  0.000124793
2017-03-21 09:25:25.911375, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000017236,  0.000147128,  0.000129414, 208.829375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000129414,  0.000147128
2017-03-21 09:25:26.121122, slv, 42010afffe840004(unknown)/1,  0.000131425,  0.000017236,  0.000143178,  0.000129414, 208.829375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000129414,  0.000143178
2017-03-21 09:25:26.568993, slv, 42010afffe840004(unknown)/1,  0.000131486,  0.000017236,  0.000139287,  0.000129414, 208.829375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000129414,  0.000139287
2017-03-21 09:25:26.654153, slv, 42010afffe840004(unknown)/1,  0.000131486,  0.000006669,  0.000139287,  0.000146705, 208.829375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146705,  0.000139287
2017-03-21 09:25:27.620829, slv, 42010afffe840004(unknown)/1,  0.000131518,  0.000006669,  0.000118822,  0.000146705, 215.498375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146705,  0.000118822
2017-03-21 09:25:27.654164, slv, 42010afffe840004(unknown)/1,  0.000131518,  0.000015312,  0.000118822,  0.000146924, 215.498375977, S, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146924,  0.000118822
2017-03-21 09:25:28.020280, slv, 42010afffe840004(unknown)/1,  0.000131562,  0.000015312,  0.000124831,  0.000146924, 230.810375977, D, 0.000134953, 969, 0.000001777, 16859, 151, 44,  0.000146924,  0.000124831
2017-03-21 09:25:28.654175, slv, 42010afffe840004(unknown)/1,  0.000131562,  0.000019850,  0.000124831,  0.000155856, 230.810375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000155856,  0.000124831
2017-03-21 09:25:28.692036, slv, 42010afffe840004(unknown)/1,  0.000131635,  0.000019850,  0.000117420,  0.000155856, 250.660375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000155856,  0.000117420
2017-03-21 09:25:29.537052, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000019850,  0.000126206,  0.000155856, 250.660375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000155856,  0.000126206
2017-03-21 09:25:29.654154, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000011159,  0.000126206,  0.000129770, 250.660375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000129770,  0.000126206
2017-03-21 09:25:30.654140, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000006695,  0.000126206,  0.000120333, 261.819375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000120333,  0.000126206
2017-03-21 09:25:30.678371, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000006695,  0.000135228,  0.000120333, 255.124375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000120333,  0.000135228
2017-03-21 09:25:31.654161, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000010107,  0.000135228,  0.000163418, 255.124375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000163418,  0.000135228
2017-03-21 09:25:31.891439, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000010107,  0.000155401,  0.000163418, 265.231375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000163418,  0.000155401
2017-03-21 09:25:32.654144, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000020649,  0.000155401,  0.000141643, 265.231375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000141643,  0.000155401
2017-03-21 09:25:33.103404, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000020649,  0.000124042,  0.000141643, 285.880375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000141643,  0.000124042
2017-03-21 09:25:33.654135, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000004974,  0.000124042,  0.000112575, 285.880375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000112575,  0.000124042
2017-03-21 09:25:34.654178, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000001251,  0.000124042,  0.000154315, 280.906375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000154315,  0.000124042
2017-03-21 09:25:34.919006, slv, 42010afffe840004(unknown)/1,  0.000132237,  0.000001251,  0.000119878,  0.000154315, 282.157375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000154315,  0.000119878
2017-03-21 09:25:35.654141, slv, 42010afffe840004(unknown)/1,  0.000132237, -0.000002550,  0.000119878,  0.000105016, 282.157375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000105016,  0.000119878
2017-03-21 09:25:36.654140, slv, 42010afffe840004(unknown)/1,  0.000132237, -0.000010352,  0.000119878,  0.000138754, 279.607375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000138754,  0.000119878
2017-03-21 09:25:36.718283, slv, 42010afffe840004(unknown)/1,  0.000132302, -0.000010352,  0.000132608,  0.000138754, 269.255375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000138754,  0.000132608
2017-03-21 09:25:37.240033, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000010352,  0.000126996,  0.000138754, 269.255375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000138754,  0.000126996
2017-03-21 09:25:37.654133, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000007258,  0.000126996,  0.000111301, 269.255375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000111301,  0.000126996
2017-03-21 09:25:38.595877, slv, 42010afffe840004(unknown)/1,  0.000132234, -0.000007258,  0.000126878,  0.000111301, 261.997375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000111301,  0.000126878
2017-03-21 09:25:38.654116, slv, 42010afffe840004(unknown)/1,  0.000132234, -0.000026422,  0.000126878,  0.000100421, 261.997375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000100421,  0.000126878
2017-03-21 09:25:39.654153, slv, 42010afffe840004(unknown)/1,  0.000132234, -0.000021835,  0.000126878,  0.000120376, 235.575375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000120376,  0.000126878
2017-03-21 09:25:40.141234, slv, 42010afffe840004(unknown)/1,  0.000132039, -0.000021835,  0.000120379,  0.000120376, 213.740375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000120376,  0.000120379
2017-03-21 09:25:40.267314, slv, 42010afffe840004(unknown)/1,  0.000131851, -0.000021835,  0.000118973,  0.000120376, 213.740375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000120376,  0.000118973
2017-03-21 09:25:40.654210, slv, 42010afffe840004(unknown)/1,  0.000131851, -0.000014613,  0.000118973,  0.000114483, 213.740375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000114483,  0.000118973
2017-03-21 09:25:40.720436, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000014613,  0.000127612,  0.000114483, 199.127375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000114483,  0.000127612
2017-03-21 09:25:40.999451, slv, 42010afffe840004(unknown)/1,  0.000131490, -0.000014613,  0.000123712,  0.000114483, 199.127375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000114483,  0.000123712
2017-03-21 09:25:41.654170, slv, 42010afffe840004(unknown)/1,  0.000131490,  0.000004249,  0.000123712,  0.000157357, 199.127375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000157357,  0.000123712
2017-03-21 09:25:42.477433, slv, 42010afffe840004(unknown)/1,  0.000131450,  0.000004249,  0.000120269,  0.000157357, 203.376375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000157357,  0.000120269
2017-03-21 09:25:42.654124, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000000991,  0.000120269,  0.000103601, 203.376375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000103601,  0.000120269
2017-03-21 09:25:42.805540, slv, 42010afffe840004(unknown)/1,  0.000131398, -0.000000991,  0.000131373,  0.000103601, 202.385375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000103601,  0.000131373
2017-03-21 09:25:43.654158, slv, 42010afffe840004(unknown)/1,  0.000131398, -0.000002629,  0.000131373,  0.000153989, 202.385375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000153989,  0.000131373
2017-03-21 09:25:44.204080, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000002629,  0.000165939,  0.000153989, 199.756375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000153989,  0.000165939
2017-03-21 09:25:44.654212, slv, 42010afffe840004(unknown)/1,  0.000131512,  0.000026845,  0.000165939,  0.000162612, 199.756375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000162612,  0.000165939
2017-03-21 09:25:45.654131, slv, 42010afffe840004(unknown)/1,  0.000131512,  0.000009792,  0.000165939,  0.000119996, 226.601375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000119996,  0.000165939
2017-03-21 09:25:46.101406, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000009792,  0.000119752,  0.000119996, 236.393375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000119996,  0.000119752
2017-03-21 09:25:46.654128, slv, 42010afffe840004(unknown)/1,  0.000131643, -0.000014054,  0.000119752,  0.000115051, 236.393375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000115051,  0.000119752
2017-03-21 09:25:47.553788, slv, 42010afffe840004(unknown)/1,  0.000131485, -0.000014054,  0.000131209,  0.000115051, 222.339375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000115051,  0.000131209
2017-03-21 09:25:47.654167, slv, 42010afffe840004(unknown)/1,  0.000131485,  0.000000525,  0.000131209,  0.000149127, 222.339375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000149127,  0.000131209
2017-03-21 09:25:47.887803, slv, 42010afffe840004(unknown)/1,  0.000131455,  0.000000525,  0.000122953,  0.000149127, 222.864375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000149127,  0.000122953
2017-03-21 09:25:48.376783, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000000525,  0.000125882,  0.000149127, 222.864375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000149127,  0.000125882
2017-03-21 09:25:48.654095, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000001755,  0.000125882,  0.000117405, 222.864375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000117405,  0.000125882
2017-03-21 09:25:49.608371, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000001755,  0.000134210,  0.000117405, 224.619375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000117405,  0.000134210
2017-03-21 09:25:49.654122, slv, 42010afffe840004(unknown)/1,  0.000131540, -0.000014171,  0.000134210,  0.000117329, 224.619375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000117329,  0.000134210
2017-03-21 09:25:50.094635, slv, 42010afffe840004(unknown)/1,  0.000131421, -0.000014171,  0.000126830,  0.000117329, 210.448375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000117329,  0.000126830
2017-03-21 09:25:50.215676, slv, 42010afffe840004(unknown)/1,  0.000131445, -0.000014171,  0.000170346,  0.000117329, 210.448375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000117329,  0.000170346
2017-03-21 09:25:50.654218, slv, 42010afffe840004(unknown)/1,  0.000131445,  0.000003518,  0.000170346,  0.000152692, 210.448375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000152692,  0.000170346
2017-03-21 09:25:51.654184, slv, 42010afffe840004(unknown)/1,  0.000131445,  0.000008730,  0.000170346,  0.000127658, 213.966375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000127658,  0.000170346
2017-03-21 09:25:51.654530, slv, 42010afffe840004(unknown)/1,  0.000131311,  0.000008730,  0.000076192,  0.000127658, 222.696375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000127658,  0.000076192
2017-03-21 09:25:52.654129, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000013441,  0.000076192,  0.000108215, 222.696375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000108215,  0.000076192
2017-03-21 09:25:53.316406, slv, 42010afffe840004(unknown)/1,  0.000130985, -0.000013441,  0.000129742,  0.000108215, 209.255375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000108215,  0.000129742
2017-03-21 09:25:53.623423, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000013441,  0.000121728,  0.000108215, 209.255375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000108215,  0.000121728
2017-03-21 09:25:53.654120, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000017170,  0.000121728,  0.000119522, 209.255375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000119522,  0.000121728
2017-03-21 09:25:54.654143, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000008596,  0.000121728,  0.000124818, 192.085375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000124818,  0.000121728
2017-03-21 09:25:54.742545, slv, 42010afffe840004(unknown)/1,  0.000130625, -0.000008596,  0.000132099,  0.000124818, 183.489375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000124818,  0.000132099
2017-03-21 09:25:55.654152, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000001421,  0.000132099,  0.000139416, 183.489375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000139416,  0.000132099
2017-03-21 09:25:56.613941, slv, 42010afffe840004(unknown)/1,  0.000130601,  0.000001421,  0.000120023,  0.000139416, 184.910375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000139416,  0.000120023
2017-03-21 09:25:56.654132, slv, 42010afffe840004(unknown)/1,  0.000130601, -0.000005099,  0.000120023,  0.000111613, 184.910375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000111613,  0.000120023
2017-03-21 09:25:57.368744, slv, 42010afffe840004(unknown)/1,  0.000130491, -0.000005099,  0.000123110,  0.000111613, 179.811375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000111613,  0.000123110
2017-03-21 09:25:57.539531, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000005099,  0.000124195,  0.000111613, 179.811375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000111613,  0.000124195
2017-03-21 09:25:57.654132, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000014696,  0.000124195,  0.000119886, 179.811375977, S, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000119886,  0.000124195
2017-03-21 09:25:57.810332, slv, 42010afffe840004(unknown)/1,  0.000130111, -0.000014696,  0.000119710,  0.000119886, 165.115375977, D, 0.000132363, 750, 0.000001793, 13133, 170, 24,  0.000119886,  0.000119710
2017-03-21 09:25:58.654165, slv, 42010afffe840004(unknown)/1,  0.000130111,  0.000000176,  0.000119710,  0.000140868, 165.115375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000140868,  0.000119710
2017-03-21 09:25:59.236705, slv, 42010afffe840004(unknown)/1,  0.000130083,  0.000000176,  0.000132874,  0.000140868, 165.291375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000140868,  0.000132874
2017-03-21 09:25:59.654197, slv, 42010afffe840004(unknown)/1,  0.000130083,  0.000033237,  0.000132874,  0.000185802, 165.291375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000185802,  0.000132874
2017-03-21 09:26:00.252352, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000033237,  0.000125527,  0.000185802, 198.528375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000185802,  0.000125527
2017-03-21 09:26:00.654138, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000024533,  0.000125527,  0.000123683, 198.528375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000123683,  0.000125527
2017-03-21 09:26:01.654172, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000019216,  0.000125527,  0.000175420, 223.061375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000175420,  0.000125527
2017-03-21 09:26:01.664344, slv, 42010afffe840004(unknown)/1,  0.000130687,  0.000019216,  0.000124356,  0.000175420, 242.277375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000175420,  0.000124356
2017-03-21 09:26:02.303632, slv, 42010afffe840004(unknown)/1,  0.000130944,  0.000019216,  0.000113252,  0.000175420, 242.277375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000175420,  0.000113252
2017-03-21 09:26:02.531167, slv, 42010afffe840004(unknown)/1,  0.000131166,  0.000019216,  0.000116477,  0.000175420, 242.277375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000175420,  0.000116477
2017-03-21 09:26:02.654121, slv, 42010afffe840004(unknown)/1,  0.000131166,  0.000007744,  0.000116477,  0.000101570, 242.277375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000101570,  0.000116477
2017-03-21 09:26:03.654132, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000023603,  0.000116477,  0.000113555, 250.021375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113555,  0.000116477
2017-03-21 09:26:03.758655, slv, 42010afffe840004(unknown)/1,  0.000131250, -0.000023603,  0.000140693,  0.000113555, 226.418375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113555,  0.000140693
2017-03-21 09:26:04.197106, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000023603,  0.000129797,  0.000113555, 226.418375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113555,  0.000129797
2017-03-21 09:26:04.654154, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000008457,  0.000129797,  0.000131839, 226.418375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000131839,  0.000129797
2017-03-21 09:26:04.946281, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000008457,  0.000133996,  0.000131839, 217.961375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000131839,  0.000133996
2017-03-21 09:26:05.529435, slv, 42010afffe840004(unknown)/1,  0.000131131, -0.000008457,  0.000138898,  0.000131839, 217.961375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000131839,  0.000138898
2017-03-21 09:26:05.654159, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000020621,  0.000138898,  0.000171677, 217.961375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000171677,  0.000138898
2017-03-21 09:26:06.654145, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000017116,  0.000138898,  0.000124817, 238.582375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000124817,  0.000138898
2017-03-21 09:26:07.513103, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000017116,  0.000193388,  0.000124817, 255.698375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000124817,  0.000193388
2017-03-21 09:26:07.654186, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000017289,  0.000193388,  0.000172275, 255.698375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000172275,  0.000193388
2017-03-21 09:26:08.388197, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000017289,  0.000138891,  0.000172275, 272.987375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000172275,  0.000138891
2017-03-21 09:26:08.654180, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000029737,  0.000138891,  0.000150372, 272.987375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000150372,  0.000138891
2017-03-21 09:26:09.424325, slv, 42010afffe840004(unknown)/1,  0.000132063,  0.000029737,  0.000135738,  0.000150372, 302.724375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000150372,  0.000135738
2017-03-21 09:26:09.654142, slv, 42010afffe840004(unknown)/1,  0.000132063,  0.000000206,  0.000135738,  0.000113893, 302.724375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113893,  0.000135738
2017-03-21 09:26:09.686855, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000000206,  0.000135354,  0.000113893, 302.930375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113893,  0.000135354
2017-03-21 09:26:10.039829, slv, 42010afffe840004(unknown)/1,  0.000131925,  0.000000206,  0.000122707,  0.000113893, 302.930375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000113893,  0.000122707
2017-03-21 09:26:10.654142, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000026606,  0.000122707,  0.000096882, 302.930375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000096882,  0.000122707
2017-03-21 09:26:11.403938, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000026606,  0.000125771,  0.000096882, 276.324375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000096882,  0.000125771
2017-03-21 09:26:11.654203, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000009117,  0.000125771,  0.000184935, 276.324375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000184935,  0.000125771
2017-03-21 09:26:12.654149, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000022475,  0.000125771,  0.000123331, 285.441375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000123331,  0.000125771
2017-03-21 09:26:13.064884, slv, 42010afffe840004(unknown)/1,  0.000131536,  0.000022475,  0.000149533,  0.000123331, 307.916375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000123331,  0.000149533
2017-03-21 09:26:13.315136, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000022475,  0.000132096,  0.000123331, 307.916375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000123331,  0.000132096
2017-03-21 09:26:13.654119, slv, 42010afffe840004(unknown)/1,  0.000131544, -0.000016316,  0.000132096,  0.000107238, 307.916375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000107238,  0.000132096
2017-03-21 09:26:14.131467, slv, 42010afffe840004(unknown)/1,  0.000131348, -0.000016316,  0.000113387,  0.000107238, 291.600375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000107238,  0.000113387
2017-03-21 09:26:14.654155, slv, 42010afffe840004(unknown)/1,  0.000131348, -0.000000912,  0.000113387,  0.000153830, 291.600375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000153830,  0.000113387
2017-03-21 09:26:15.654157, slv, 42010afffe840004(unknown)/1,  0.000131348,  0.000005434,  0.000113387,  0.000119734, 290.688375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000119734,  0.000113387
2017-03-21 09:26:16.126238, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000005434,  0.000117671,  0.000119734, 296.122375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000119734,  0.000117671
2017-03-21 09:26:16.654150, slv, 42010afffe840004(unknown)/1,  0.000131085, -0.000013609,  0.000117671,  0.000115481, 296.122375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000115481,  0.000117671
2017-03-21 09:26:16.865379, slv, 42010afffe840004(unknown)/1,  0.000130938, -0.000013609,  0.000133928,  0.000115481, 282.513375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000115481,  0.000133928
2017-03-21 09:26:16.913101, slv, 42010afffe840004(unknown)/1,  0.000130798, -0.000013609,  0.000122950,  0.000115481, 282.513375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000115481,  0.000122950
2017-03-21 09:26:17.394137, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000013609,  0.000169412,  0.000115481, 282.513375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000115481,  0.000169412
2017-03-21 09:26:17.654177, slv, 42010afffe840004(unknown)/1,  0.000130799,  0.000013631,  0.000169412,  0.000173666, 282.513375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000173666,  0.000169412
2017-03-21 09:26:18.254132, slv, 42010afffe840004(unknown)/1,  0.000131029,  0.000013631,  0.000123538,  0.000173666, 296.144375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000173666,  0.000123538
2017-03-21 09:26:18.654146, slv, 42010afffe840004(unknown)/1,  0.000131029,  0.000024275,  0.000123538,  0.000136714, 296.144375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000136714,  0.000123538
2017-03-21 09:26:19.654147, slv, 42010afffe840004(unknown)/1,  0.000131029,  0.000001363,  0.000123538,  0.000128070, 320.419375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000128070,  0.000123538
2017-03-21 09:26:19.740700, slv, 42010afffe840004(unknown)/1,  0.000131158,  0.000001363,  0.000131902,  0.000128070, 321.782375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000128070,  0.000131902
2017-03-21 09:26:19.883292, slv, 42010afffe840004(unknown)/1,  0.000131187,  0.000001363,  0.000144001,  0.000128070, 321.782375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000128070,  0.000144001
2017-03-21 09:26:20.654119, slv, 42010afffe840004(unknown)/1,  0.000131187, -0.000019867,  0.000144001,  0.000094410, 321.782375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000094410,  0.000144001
2017-03-21 09:26:21.050198, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000019867,  0.000121357,  0.000094410, 301.915375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000094410,  0.000121357
2017-03-21 09:26:21.654141, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000011348,  0.000121357,  0.000145124, 301.915375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000145124,  0.000121357
2017-03-21 09:26:21.655572, slv, 42010afffe840004(unknown)/1,  0.000130741, -0.000011348,  0.000086041,  0.000145124, 290.567375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000145124,  0.000086041
2017-03-21 09:26:21.669536, slv, 42010afffe840004(unknown)/1,  0.000130620, -0.000011348,  0.000115671,  0.000145124, 290.567375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000145124,  0.000115671
2017-03-21 09:26:22.654140, slv, 42010afffe840004(unknown)/1,  0.000130620, -0.000005051,  0.000115671,  0.000106437, 290.567375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000106437,  0.000115671
2017-03-21 09:26:23.591166, slv, 42010afffe840004(unknown)/1,  0.000130532, -0.000005051,  0.000132719,  0.000106437, 285.516375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000106437,  0.000132719
2017-03-21 09:26:23.654129, slv, 42010afffe840004(unknown)/1,  0.000130532, -0.000012179,  0.000132719,  0.000130355, 285.516375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000130355,  0.000132719
2017-03-21 09:26:24.367398, slv, 42010afffe840004(unknown)/1,  0.000130458, -0.000012179,  0.000133551,  0.000130355, 273.337375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000130355,  0.000133551
2017-03-21 09:26:24.651856, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000012179,  0.000116625,  0.000130355, 273.337375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000130355,  0.000116625
2017-03-21 09:26:24.653976, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000038180,  0.000116625,  0.000054231, 273.337375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000054231,  0.000116625
2017-03-21 09:26:25.654143, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000038951,  0.000116625,  0.000128696, 235.157375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000128696,  0.000116625
2017-03-21 09:26:25.999705, slv, 42010afffe840004(unknown)/1,  0.000130323, -0.000038951,  0.000122409,  0.000128696, 196.206375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000128696,  0.000122409
2017-03-21 09:26:26.654107, slv, 42010afffe840004(unknown)/1,  0.000130323, -0.000011131,  0.000122409,  0.000109779, 196.206375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000109779,  0.000122409
2017-03-21 09:26:27.654157, slv, 42010afffe840004(unknown)/1,  0.000130323, -0.000000024,  0.000122409,  0.000150819, 185.075375977, S, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000150819,  0.000122409
2017-03-21 09:26:27.791455, slv, 42010afffe840004(unknown)/1,  0.000130345, -0.000000024,  0.000125031,  0.000150819, 185.051375977, D, 0.000131470, 594, -0.000002190, 12670, 228, 34,  0.000150819,  0.000125031
2017-03-21 09:26:28.654136, slv, 42010afffe840004(unknown)/1,  0.000130345,  0.000001102,  0.000125031,  0.000112053, 185.051375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000112053,  0.000125031
2017-03-21 09:26:29.487885, slv, 42010afffe840004(unknown)/1,  0.000130352,  0.000001102,  0.000135352,  0.000112053, 186.153375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000112053,  0.000135352
2017-03-21 09:26:29.654210, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000001905,  0.000135352,  0.000144835, 186.153375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000144835,  0.000135352
2017-03-21 09:26:30.654120, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000000370,  0.000135352,  0.000115130, 184.248375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000115130,  0.000135352
2017-03-21 09:26:31.474834, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000000370,  0.000134071,  0.000115130, 183.878375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000115130,  0.000134071
2017-03-21 09:26:31.494010, slv, 42010afffe840004(unknown)/1,  0.000130121, -0.000000370,  0.000122513,  0.000115130, 183.878375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000115130,  0.000122513
2017-03-21 09:26:31.654166, slv, 42010afffe840004(unknown)/1,  0.000130121,  0.000008857,  0.000122513,  0.000163058, 183.878375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000163058,  0.000122513
2017-03-21 09:26:32.417704, slv, 42010afffe840004(unknown)/1,  0.000130195,  0.000008857,  0.000138639,  0.000163058, 192.735375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000163058,  0.000138639
2017-03-21 09:26:32.654116, slv, 42010afffe840004(unknown)/1,  0.000130195,  0.000004901,  0.000138639,  0.000107060, 192.735375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000107060,  0.000138639
2017-03-21 09:26:32.842977, slv, 42010afffe840004(unknown)/1,  0.000130238,  0.000004901,  0.000123080,  0.000107060, 197.636375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000107060,  0.000123080
2017-03-21 09:26:33.611188, slv, 42010afffe840004(unknown)/1,  0.000129977,  0.000004901,  0.000116966,  0.000107060, 197.636375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000107060,  0.000116966
2017-03-21 09:26:33.654129, slv, 42010afffe840004(unknown)/1,  0.000129977, -0.000015900,  0.000116966,  0.000121311, 197.636375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000121311,  0.000116966
2017-03-21 09:26:34.654180, slv, 42010afffe840004(unknown)/1,  0.000129977,  0.000003572,  0.000116966,  0.000145787, 181.736375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000145787,  0.000116966
2017-03-21 09:26:35.117927, slv, 42010afffe840004(unknown)/1,  0.000129847,  0.000003572,  0.000116820,  0.000145787, 185.308375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000145787,  0.000116820
2017-03-21 09:26:35.526771, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000003572,  0.000135154,  0.000145787, 185.308375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000145787,  0.000135154
2017-03-21 09:26:35.654144, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000006515,  0.000135154,  0.000127160, 185.308375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000127160,  0.000135154
2017-03-21 09:26:36.654130, slv, 42010afffe840004(unknown)/1,  0.000129941, -0.000008436,  0.000135154,  0.000115848, 191.823375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000115848,  0.000135154
2017-03-21 09:26:37.170009, slv, 42010afffe840004(unknown)/1,  0.000129981, -0.000008436,  0.000133124,  0.000115848, 183.387375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000115848,  0.000133124
2017-03-21 09:26:37.654152, slv, 42010afffe840004(unknown)/1,  0.000129981, -0.000001193,  0.000133124,  0.000141687, 183.387375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000141687,  0.000133124
2017-03-21 09:26:37.712789, slv, 42010afffe840004(unknown)/1,  0.000130028, -0.000001193,  0.000141419,  0.000141687, 182.194375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000141687,  0.000141419
2017-03-21 09:26:38.384004, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000001193,  0.000124310,  0.000141687, 182.194375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000141687,  0.000124310
2017-03-21 09:26:38.654150, slv, 42010afffe840004(unknown)/1,  0.000130141,  0.000001963,  0.000124310,  0.000122360, 182.194375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000122360,  0.000124310
2017-03-21 09:26:39.654127, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000008160,  0.000124310,  0.000121600, 184.157375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000121600,  0.000124310
2017-03-21 09:26:40.380110, slv, 42010afffe840004(unknown)/1,  0.000130107, -0.000008160,  0.000124367,  0.000121600, 175.997375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000121600,  0.000124367
2017-03-21 09:26:40.654169, slv, 42010afffe840004(unknown)/1,  0.000130107, -0.000002149,  0.000124367,  0.000134349, 175.997375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000134349,  0.000124367
2017-03-21 09:26:41.654183, slv, 42010afffe840004(unknown)/1,  0.000130107,  0.000017950,  0.000124367,  0.000161765, 173.848375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000161765,  0.000124367
2017-03-21 09:26:42.286826, slv, 42010afffe840004(unknown)/1,  0.000130147,  0.000017950,  0.000122860,  0.000161765, 191.798375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000161765,  0.000122860
2017-03-21 09:26:42.618763, slv, 42010afffe840004(unknown)/1,  0.000130222,  0.000017950,  0.000093374,  0.000161765, 191.798375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000161765,  0.000093374
2017-03-21 09:26:42.654116, slv, 42010afffe840004(unknown)/1,  0.000130222,  0.000006215,  0.000093374,  0.000110994, 191.798375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000110994,  0.000093374
2017-03-21 09:26:42.865070, slv, 42010afffe840004(unknown)/1,  0.000130055,  0.000006215,  0.000112100,  0.000110994, 198.013375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000110994,  0.000112100
2017-03-21 09:26:43.587984, slv, 42010afffe840004(unknown)/1,  0.000129809,  0.000006215,  0.000123118,  0.000110994, 198.013375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000110994,  0.000123118
2017-03-21 09:26:43.654146, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000010503,  0.000123118,  0.000128030, 198.013375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000128030,  0.000123118
2017-03-21 09:26:43.914674, slv, 42010afffe840004(unknown)/1,  0.000129691, -0.000010503,  0.000126824,  0.000128030, 187.510375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000128030,  0.000126824
2017-03-21 09:26:44.654183, slv, 42010afffe840004(unknown)/1,  0.000129691,  0.000013733,  0.000126824,  0.000158935, 187.510375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000158935,  0.000126824
2017-03-21 09:26:44.899898, slv, 42010afffe840004(unknown)/1,  0.000129735,  0.000013733,  0.000116346,  0.000158935, 201.243375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000158935,  0.000116346
2017-03-21 09:26:45.654185, slv, 42010afffe840004(unknown)/1,  0.000129735,  0.000024646,  0.000116346,  0.000149784, 201.243375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000149784,  0.000116346
2017-03-21 09:26:45.670470, slv, 42010afffe840004(unknown)/1,  0.000129859,  0.000024646,  0.000125585,  0.000149784, 225.889375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000149784,  0.000125585
2017-03-21 09:26:46.478040, slv, 42010afffe840004(unknown)/1,  0.000130060,  0.000024646,  0.000145676,  0.000149784, 225.889375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000149784,  0.000145676
2017-03-21 09:26:46.654165, slv, 42010afffe840004(unknown)/1,  0.000130060,  0.000022381,  0.000145676,  0.000154774, 225.889375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000154774,  0.000145676
2017-03-21 09:26:47.654185, slv, 42010afffe840004(unknown)/1,  0.000130060,  0.000023934,  0.000145676,  0.000153214, 248.270375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000153214,  0.000145676
2017-03-21 09:26:48.323088, slv, 42010afffe840004(unknown)/1,  0.000130275,  0.000023934,  0.000126595,  0.000153214, 272.204375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000153214,  0.000126595
2017-03-21 09:26:48.580110, slv, 42010afffe840004(unknown)/1,  0.000130456,  0.000023934,  0.000134315,  0.000153214, 272.204375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000153214,  0.000134315
2017-03-21 09:26:48.654172, slv, 42010afffe840004(unknown)/1,  0.000130456,  0.000011200,  0.000134315,  0.000129701, 272.204375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000129701,  0.000134315
2017-03-21 09:26:49.530152, slv, 42010afffe840004(unknown)/1,  0.000130528,  0.000011200,  0.000123036,  0.000129701, 283.404375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000129701,  0.000123036
2017-03-21 09:26:49.654133, slv, 42010afffe840004(unknown)/1,  0.000130528, -0.000008190,  0.000123036,  0.000114901, 283.404375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000114901,  0.000123036
2017-03-21 09:26:50.542072, slv, 42010afffe840004(unknown)/1,  0.000130437, -0.000008190,  0.000131221,  0.000114901, 275.214375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000114901,  0.000131221
2017-03-21 09:26:50.654193, slv, 42010afffe840004(unknown)/1,  0.000130437, -0.000005081,  0.000131221,  0.000135902, 275.214375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000135902,  0.000131221
2017-03-21 09:26:51.404490, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000005081,  0.000152337,  0.000135902, 270.133375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000135902,  0.000152337
2017-03-21 09:26:51.654160, slv, 42010afffe840004(unknown)/1,  0.000130486,  0.000001739,  0.000152337,  0.000128500, 270.133375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000128500,  0.000152337
2017-03-21 09:26:52.368284, slv, 42010afffe840004(unknown)/1,  0.000130663,  0.000001739,  0.000150492,  0.000128500, 271.872375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000128500,  0.000150492
2017-03-21 09:26:52.654156, slv, 42010afffe840004(unknown)/1,  0.000130663, -0.000010504,  0.000150492,  0.000111640, 271.872375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000111640,  0.000150492
2017-03-21 09:26:53.301562, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000010504,  0.000124889,  0.000111640, 261.368375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000111640,  0.000124889
2017-03-21 09:26:53.654131, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000020919,  0.000124889,  0.000107819, 261.368375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000107819,  0.000124889
2017-03-21 09:26:54.654120, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000021806,  0.000124889,  0.000109839, 240.449375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000109839,  0.000124889
2017-03-21 09:26:54.940111, slv, 42010afffe840004(unknown)/1,  0.000130441, -0.000021806,  0.000126583,  0.000109839, 218.643375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000109839,  0.000126583
2017-03-21 09:26:55.654181, slv, 42010afffe840004(unknown)/1,  0.000130441, -0.000009867,  0.000126583,  0.000131503, 218.643375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000131503,  0.000126583
2017-03-21 09:26:56.188258, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000009867,  0.000098924,  0.000131503, 208.776375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000131503,  0.000098924
2017-03-21 09:26:56.469414, slv, 42010afffe840004(unknown)/1,  0.000130099, -0.000009867,  0.000126363,  0.000131503, 208.776375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000131503,  0.000126363
2017-03-21 09:26:56.654147, slv, 42010afffe840004(unknown)/1,  0.000130099, -0.000005955,  0.000126363,  0.000117126, 208.776375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000117126,  0.000126363
2017-03-21 09:26:57.654159, slv, 42010afffe840004(unknown)/1,  0.000130099, -0.000010625,  0.000126363,  0.000121820, 202.821375977, S, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000121820,  0.000126363
2017-03-21 09:26:57.899497, slv, 42010afffe840004(unknown)/1,  0.000130012, -0.000010625,  0.000118325,  0.000121820, 192.196375977, D, 0.000131049, 519, 0.000000665, 19479, 261, 44,  0.000121820,  0.000118325
2017-03-21 09:26:58.654167, slv, 42010afffe840004(unknown)/1,  0.000130012, -0.000008511,  0.000118325,  0.000121267, 192.196375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000121267,  0.000118325
2017-03-21 09:26:58.843914, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000008511,  0.000134585,  0.000121267, 183.685375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000121267,  0.000134585
2017-03-21 09:26:59.111790, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000008511,  0.000138784,  0.000121267, 183.685375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000121267,  0.000138784
2017-03-21 09:26:59.654126, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000012431,  0.000138784,  0.000113784, 183.685375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000113784,  0.000138784
2017-03-21 09:27:00.561006, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000012431,  0.000129985,  0.000113784, 171.254375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000113784,  0.000129985
2017-03-21 09:27:00.654139, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000014014,  0.000129985,  0.000117931, 171.254375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000117931,  0.000129985
2017-03-21 09:27:01.654151, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000004757,  0.000129985,  0.000151266, 157.240375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000151266,  0.000129985
2017-03-21 09:27:02.428921, slv, 42010afffe840004(unknown)/1,  0.000129796,  0.000004757,  0.000112729,  0.000151266, 161.997375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000151266,  0.000112729
2017-03-21 09:27:02.654121, slv, 42010afffe840004(unknown)/1,  0.000129796,  0.000000156,  0.000112729,  0.000108684, 161.997375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000108684,  0.000112729
2017-03-21 09:27:03.122019, slv, 42010afffe840004(unknown)/1,  0.000129697,  0.000000156,  0.000121112,  0.000108684, 162.153375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000108684,  0.000121112
2017-03-21 09:27:03.339298, slv, 42010afffe840004(unknown)/1,  0.000129428,  0.000000156,  0.000111468,  0.000108684, 162.153375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000108684,  0.000111468
2017-03-21 09:27:03.654163, slv, 42010afffe840004(unknown)/1,  0.000129428, -0.000002300,  0.000111468,  0.000145940, 162.153375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000145940,  0.000111468
2017-03-21 09:27:04.654164, slv, 42010afffe840004(unknown)/1,  0.000129428,  0.000015410,  0.000111468,  0.000143737, 159.853375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000143737,  0.000111468
2017-03-21 09:27:04.713834, slv, 42010afffe840004(unknown)/1,  0.000129281,  0.000015410,  0.000116065,  0.000143737, 175.263375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000143737,  0.000116065
2017-03-21 09:27:05.654111, slv, 42010afffe840004(unknown)/1,  0.000129281,  0.000002554,  0.000116065,  0.000120081, 175.263375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000120081,  0.000116065
2017-03-21 09:27:05.815541, slv, 42010afffe840004(unknown)/1,  0.000129205,  0.000002554,  0.000117669,  0.000120081, 177.817375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000120081,  0.000117669
2017-03-21 09:27:06.654099, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000015578,  0.000117669,  0.000107249, 177.817375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000107249,  0.000117669
2017-03-21 09:27:07.654099, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000018426,  0.000117669,  0.000114308, 162.239375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000114308,  0.000117669
2017-03-21 09:27:07.676004, slv, 42010afffe840004(unknown)/1,  0.000129111, -0.000018426,  0.000140678,  0.000114308, 143.813375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000114308,  0.000140678
2017-03-21 09:27:08.654139, slv, 42010afffe840004(unknown)/1,  0.000129111, -0.000014779,  0.000140678,  0.000114449, 143.813375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000114449,  0.000140678
2017-03-21 09:27:09.593084, slv, 42010afffe840004(unknown)/1,  0.000129000, -0.000014779,  0.000118469,  0.000114449, 129.034375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000114449,  0.000118469
2017-03-21 09:27:09.654142, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000000970,  0.000118469,  0.000145603, 129.034375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000145603,  0.000118469
2017-03-21 09:27:10.654175, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000011361,  0.000118469,  0.000135121, 130.004375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000135121,  0.000118469
2017-03-21 09:27:11.365894, slv, 42010afffe840004(unknown)/1,  0.000128871,  0.000011361,  0.000114890,  0.000135121, 141.365375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000135121,  0.000114890
2017-03-21 09:27:11.654133, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000001682,  0.000114890,  0.000119387, 141.365375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000119387,  0.000114890
2017-03-21 09:27:12.654118, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000014793,  0.000114890,  0.000108769, 139.683375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000108769,  0.000114890
2017-03-21 09:27:13.222321, slv, 42010afffe840004(unknown)/1,  0.000128829, -0.000014793,  0.000145965,  0.000108769, 124.890375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000108769,  0.000145965
2017-03-21 09:27:13.654129, slv, 42010afffe840004(unknown)/1,  0.000128829, -0.000010440,  0.000145965,  0.000128050, 124.890375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000128050,  0.000145965
2017-03-21 09:27:14.654122, slv, 42010afffe840004(unknown)/1,  0.000128829, -0.000011161,  0.000145965,  0.000107284, 114.450375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000107284,  0.000145965
2017-03-21 09:27:15.046000, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000011161,  0.000112500,  0.000107284, 103.289375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000107284,  0.000112500
2017-03-21 09:27:15.150622, slv, 42010afffe840004(unknown)/1,  0.000128286, -0.000011161,  0.000089367,  0.000107284, 103.289375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000107284,  0.000089367
2017-03-21 09:27:15.253087, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000011161,  0.000099588,  0.000107284, 103.289375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000107284,  0.000099588
2017-03-21 09:27:15.654167, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000000960,  0.000099588,  0.000147483, 103.289375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000147483,  0.000099588
2017-03-21 09:27:15.799642, slv, 42010afffe840004(unknown)/1,  0.000127709, -0.000000960,  0.000118977,  0.000147483, 102.329375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000147483,  0.000118977
2017-03-21 09:27:16.231013, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000000960,  0.000151507,  0.000147483, 102.329375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000147483,  0.000151507
2017-03-21 09:27:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127922,  0.000003848,  0.000151507,  0.000115993, 102.329375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000115993,  0.000151507
2017-03-21 09:27:17.318466, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000003848,  0.000115586,  0.000115993, 106.177375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000115993,  0.000115586
2017-03-21 09:27:17.654148, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000009022,  0.000115586,  0.000157968, 106.177375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000157968,  0.000115586
2017-03-21 09:27:18.635387, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000009022,  0.000127288,  0.000157968, 115.199375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000157968,  0.000127288
2017-03-21 09:27:18.654117, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000011001,  0.000127288,  0.000120044, 115.199375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000120044,  0.000127288
2017-03-21 09:27:19.654129, slv, 42010afffe840004(unknown)/1,  0.000128015, -0.000002832,  0.000127288,  0.000130322, 126.200375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000130322,  0.000127288
2017-03-21 09:27:19.874095, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000002832,  0.000108924,  0.000130322, 123.368375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000130322,  0.000108924
2017-03-21 09:27:20.654106, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000012973,  0.000108924,  0.000099812, 123.368375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000099812,  0.000108924
2017-03-21 09:27:20.806544, slv, 42010afffe840004(unknown)/1,  0.000127799, -0.000012973,  0.000105380,  0.000099812, 110.395375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000099812,  0.000105380
2017-03-21 09:27:21.654130, slv, 42010afffe840004(unknown)/1,  0.000127799, -0.000016047,  0.000105380,  0.000123957, 110.395375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000123957,  0.000105380
2017-03-21 09:27:22.380334, slv, 42010afffe840004(unknown)/1,  0.000127502, -0.000016047,  0.000105937,  0.000123957, 94.348375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000123957,  0.000105937
2017-03-21 09:27:22.569035, slv, 42010afffe840004(unknown)/1,  0.000127313, -0.000016047,  0.000107890,  0.000123957, 94.348375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000123957,  0.000107890
2017-03-21 09:27:22.654192, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000006225,  0.000107890,  0.000143605, 94.348375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000143605,  0.000107890
2017-03-21 09:27:23.654142, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000018819,  0.000107890,  0.000148659, 100.573375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000148659,  0.000107890
2017-03-21 09:27:24.513165, slv, 42010afffe840004(unknown)/1,  0.000127287,  0.000018819,  0.000122016,  0.000148659, 119.392375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000148659,  0.000122016
2017-03-21 09:27:24.654133, slv, 42010afffe840004(unknown)/1,  0.000127287,  0.000002911,  0.000122016,  0.000111762, 119.392375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000111762,  0.000122016
2017-03-21 09:27:24.949239, slv, 42010afffe840004(unknown)/1,  0.000127241,  0.000002911,  0.000114812,  0.000111762, 122.303375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000111762,  0.000114812
2017-03-21 09:27:25.654130, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000004700,  0.000114812,  0.000133366, 122.303375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000133366,  0.000114812
2017-03-21 09:27:26.101584, slv, 42010afffe840004(unknown)/1,  0.000127057, -0.000004700,  0.000102045,  0.000133366, 117.603375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000133366,  0.000102045
2017-03-21 09:27:26.654095, slv, 42010afffe840004(unknown)/1,  0.000127057, -0.000009470,  0.000102045,  0.000101993, 117.603375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000101993,  0.000102045
2017-03-21 09:27:26.978867, slv, 42010afffe840004(unknown)/1,  0.000126801, -0.000009470,  0.000105327,  0.000101993, 108.133375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000101993,  0.000105327
2017-03-21 09:27:27.053370, slv, 42010afffe840004(unknown)/1,  0.000126503, -0.000009470,  0.000121612,  0.000101993, 108.133375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000101993,  0.000121612
2017-03-21 09:27:27.453778, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000009470,  0.000129897,  0.000101993, 108.133375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000101993,  0.000129897
2017-03-21 09:27:27.654169, slv, 42010afffe840004(unknown)/1,  0.000126306,  0.000023657,  0.000129897,  0.000198684, 108.133375977, S, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000198684,  0.000129897
2017-03-21 09:27:28.611932, slv, 42010afffe840004(unknown)/1,  0.000126496,  0.000023657,  0.000123182,  0.000198684, 131.790375977, D, 0.000130162, 254, 0.000000238, 12308, 212, 35,  0.000198684,  0.000123182
2017-03-21 09:27:28.654127, slv, 42010afffe840004(unknown)/1,  0.000126496,  0.000040746,  0.000123182,  0.000135610, 131.790375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000135610,  0.000123182
2017-03-21 09:27:29.654148, slv, 42010afffe840004(unknown)/1,  0.000126496,  0.000021807,  0.000123182,  0.000160996, 172.536375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000160996,  0.000123182
2017-03-21 09:27:30.116499, slv, 42010afffe840004(unknown)/1,  0.000126858,  0.000021807,  0.000115824,  0.000160996, 194.343375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000160996,  0.000115824
2017-03-21 09:27:30.654128, slv, 42010afffe840004(unknown)/1,  0.000126858,  0.000007369,  0.000115824,  0.000107096, 194.343375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000107096,  0.000115824
2017-03-21 09:27:31.461154, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000007369,  0.000114459,  0.000107096, 201.712375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000107096,  0.000114459
2017-03-21 09:27:31.654157, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000015650,  0.000114459,  0.000177885, 201.712375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000177885,  0.000114459
2017-03-21 09:27:32.654145, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000013060,  0.000114459,  0.000101880, 217.362375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000101880,  0.000114459
2017-03-21 09:27:32.887099, slv, 42010afffe840004(unknown)/1,  0.000126804,  0.000013060,  0.000179053,  0.000101880, 230.422375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000101880,  0.000179053
2017-03-21 09:27:33.654112, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000016764,  0.000179053,  0.000118217, 230.422375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000118217,  0.000179053
2017-03-21 09:27:33.840722, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000016764,  0.000120417,  0.000118217, 213.658375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000118217,  0.000120417
2017-03-21 09:27:34.654099, slv, 42010afffe840004(unknown)/1,  0.000126852, -0.000018062,  0.000120417,  0.000099313, 213.658375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000099313,  0.000120417
2017-03-21 09:27:35.053231, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000018062,  0.000143776,  0.000099313, 195.596375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000099313,  0.000143776
2017-03-21 09:27:35.171969, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000018062,  0.000121618,  0.000099313, 195.596375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000099313,  0.000121618
2017-03-21 09:27:35.654127, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000019544,  0.000121618,  0.000115033, 195.596375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000115033,  0.000121618
2017-03-21 09:27:36.342867, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000019544,  0.000145715,  0.000115033, 176.052375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000115033,  0.000145715
2017-03-21 09:27:36.654123, slv, 42010afffe840004(unknown)/1,  0.000126488, -0.000020485,  0.000145715,  0.000097067, 176.052375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000097067,  0.000145715
2017-03-21 09:27:36.929659, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000020485,  0.000122371,  0.000097067, 155.567375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000097067,  0.000122371
2017-03-21 09:27:37.654109, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000016231,  0.000122371,  0.000123344, 155.567375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123344,  0.000122371
2017-03-21 09:27:38.150047, slv, 42010afffe840004(unknown)/1,  0.000126147, -0.000016231,  0.000101433,  0.000123344, 139.336375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123344,  0.000101433
2017-03-21 09:27:38.654105, slv, 42010afffe840004(unknown)/1,  0.000126147, -0.000013622,  0.000101433,  0.000101945, 139.336375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000101945,  0.000101433
2017-03-21 09:27:39.181379, slv, 42010afffe840004(unknown)/1,  0.000125987, -0.000013622,  0.000136876,  0.000101945, 125.714375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000101945,  0.000136876
2017-03-21 09:27:39.654128, slv, 42010afffe840004(unknown)/1,  0.000125987, -0.000011818,  0.000136876,  0.000126553, 125.714375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000126553,  0.000136876
2017-03-21 09:27:39.685139, slv, 42010afffe840004(unknown)/1,  0.000125885, -0.000011818,  0.000112561,  0.000126553, 113.896375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000126553,  0.000112561
2017-03-21 09:27:40.654161, slv, 42010afffe840004(unknown)/1,  0.000125885, -0.000005755,  0.000112561,  0.000113808, 113.896375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000113808,  0.000112561
2017-03-21 09:27:40.678298, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000005755,  0.000118077,  0.000113808, 108.141375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000113808,  0.000118077
2017-03-21 09:27:41.565766, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000005755,  0.000106885,  0.000113808, 108.141375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000113808,  0.000106885
2017-03-21 09:27:41.654122, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000006006,  0.000106885,  0.000125625, 108.141375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000125625,  0.000106885
2017-03-21 09:27:41.893215, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000006006,  0.000111054,  0.000125625, 102.135375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000125625,  0.000111054
2017-03-21 09:27:42.654142, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000004716,  0.000111054,  0.000115889, 102.135375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000115889,  0.000111054
2017-03-21 09:27:42.990932, slv, 42010afffe840004(unknown)/1,  0.000125230, -0.000004716,  0.000109065,  0.000115889, 97.419375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000115889,  0.000109065
2017-03-21 09:27:43.654135, slv, 42010afffe840004(unknown)/1,  0.000125230, -0.000003239,  0.000109065,  0.000128248, 97.419375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000128248,  0.000109065
2017-03-21 09:27:43.980739, slv, 42010afffe840004(unknown)/1,  0.000125059, -0.000003239,  0.000103814,  0.000128248, 94.180375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000128248,  0.000103814
2017-03-21 09:27:44.654130, slv, 42010afffe840004(unknown)/1,  0.000125059,  0.000000817,  0.000103814,  0.000123675, 94.180375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123675,  0.000103814
2017-03-21 09:27:44.854619, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000000817,  0.000115615,  0.000123675, 94.997375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123675,  0.000115615
2017-03-21 09:27:45.654154, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000018505,  0.000115615,  0.000163340, 94.997375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000163340,  0.000115615
2017-03-21 09:27:46.383553, slv, 42010afffe840004(unknown)/1,  0.000125042,  0.000018505,  0.000121661,  0.000163340, 113.502375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000163340,  0.000121661
2017-03-21 09:27:46.460793, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000018505,  0.000109568,  0.000163340, 113.502375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000163340,  0.000109568
2017-03-21 09:27:46.651454, slv, 42010afffe840004(unknown)/1,  0.000125409,  0.000018505,  0.000100996,  0.000163340, 113.502375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000163340,  0.000100996
2017-03-21 09:27:46.654021, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000003018,  0.000100996,  0.000080979, 113.502375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000080979,  0.000100996
2017-03-21 09:27:47.418995, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000003018,  0.000113182,  0.000080979, 110.484375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000080979,  0.000113182
2017-03-21 09:27:47.654148, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000003978,  0.000113182,  0.000177627, 110.484375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000177627,  0.000113182
2017-03-21 09:27:48.428564, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000003978,  0.000111046,  0.000177627, 114.462375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000177627,  0.000111046
2017-03-21 09:27:48.654112, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000018891,  0.000111046,  0.000110564, 114.462375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000110564,  0.000111046
2017-03-21 09:27:49.654142, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000015767,  0.000111046,  0.000171308, 133.353375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000171308,  0.000111046
2017-03-21 09:27:50.192962, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000015767,  0.000120125,  0.000171308, 149.120375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000171308,  0.000120125
2017-03-21 09:27:50.654127, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000030325,  0.000120125,  0.000139992, 149.120375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000139992,  0.000120125
2017-03-21 09:27:51.148966, slv, 42010afffe840004(unknown)/1,  0.000125586,  0.000030325,  0.000097790,  0.000139992, 179.445375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000139992,  0.000097790
2017-03-21 09:27:51.654144, slv, 42010afffe840004(unknown)/1,  0.000125586,  0.000028333,  0.000097790,  0.000167740, 179.445375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000167740,  0.000097790
2017-03-21 09:27:52.102701, slv, 42010afffe840004(unknown)/1,  0.000125981,  0.000028333,  0.000198037,  0.000167740, 207.778375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000167740,  0.000198037
2017-03-21 09:27:52.302997, slv, 42010afffe840004(unknown)/1,  0.000126588,  0.000028333,  0.000125917,  0.000167740, 207.778375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000167740,  0.000125917
2017-03-21 09:27:52.411311, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000028333,  0.000126289,  0.000167740, 207.778375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000167740,  0.000126289
2017-03-21 09:27:52.654139, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000032790,  0.000126289,  0.000150332, 207.778375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000150332,  0.000126289
2017-03-21 09:27:53.654107, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000013709,  0.000126289,  0.000130899, 240.568375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000130899,  0.000126289
2017-03-21 09:27:54.242132, slv, 42010afffe840004(unknown)/1,  0.000127064,  0.000013709,  0.000123270,  0.000130899, 254.277375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000130899,  0.000123270
2017-03-21 09:27:54.516858, slv, 42010afffe840004(unknown)/1,  0.000127064,  0.000013709,  0.000123105,  0.000130899, 254.277375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000130899,  0.000123105
2017-03-21 09:27:54.654097, slv, 42010afffe840004(unknown)/1,  0.000127064, -0.000016835,  0.000123105,  0.000089402, 254.277375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000089402,  0.000123105
2017-03-21 09:27:55.025452, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000016835,  0.000131629,  0.000089402, 237.442375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000089402,  0.000131629
2017-03-21 09:27:55.654139, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000016075,  0.000131629,  0.000132446, 237.442375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000132446,  0.000131629
2017-03-21 09:27:56.014437, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000016075,  0.000163673,  0.000132446, 221.367375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000132446,  0.000163673
2017-03-21 09:27:56.654089, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000013966,  0.000163673,  0.000093526, 221.367375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000093526,  0.000163673
2017-03-21 09:27:57.654126, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000018311,  0.000163673,  0.000123792, 207.401375977, S, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123792,  0.000163673
2017-03-21 09:27:57.793566, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000018311,  0.000119119,  0.000123792, 189.090375977, D, 0.000128257, 1111, -0.000002014, 11271, 134, 26,  0.000123792,  0.000119119
2017-03-21 09:27:58.654102, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000016390,  0.000119119,  0.000097490, 189.090375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000097490,  0.000119119
2017-03-21 09:27:59.646706, slv, 42010afffe840004(unknown)/1,  0.000126882, -0.000016390,  0.000113938,  0.000097490, 172.700375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000097490,  0.000113938
2017-03-21 09:27:59.654030, slv, 42010afffe840004(unknown)/1,  0.000126882, -0.000026411,  0.000113938,  0.000103661, 172.700375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000103661,  0.000113938
2017-03-21 09:28:00.061390, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000026411,  0.000100094,  0.000103661, 146.289375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000103661,  0.000100094
2017-03-21 09:28:00.654169, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000014611,  0.000100094,  0.000178964, 146.289375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000178964,  0.000100094
2017-03-21 09:28:00.794221, slv, 42010afffe840004(unknown)/1,  0.000126534,  0.000014611,  0.000126685,  0.000178964, 160.900375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000178964,  0.000126685
2017-03-21 09:28:01.654111, slv, 42010afffe840004(unknown)/1,  0.000126534,  0.000023716,  0.000126685,  0.000121523, 160.900375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000121523,  0.000126685
2017-03-21 09:28:01.859705, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000023716,  0.000109075,  0.000121523, 184.616375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000121523,  0.000109075
2017-03-21 09:28:02.393066, slv, 42010afffe840004(unknown)/1,  0.000126495,  0.000023716,  0.000114215,  0.000121523, 184.616375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000121523,  0.000114215
2017-03-21 09:28:02.654110, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000006423,  0.000114215,  0.000118658, 184.616375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000118658,  0.000114215
2017-03-21 09:28:03.654137, slv, 42010afffe840004(unknown)/1,  0.000126495,  0.000014791,  0.000114215,  0.000163913, 178.193375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000163913,  0.000114215
2017-03-21 09:28:04.296718, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000014791,  0.000148277,  0.000163913, 192.984375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000163913,  0.000148277
2017-03-21 09:28:04.654121, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000002361,  0.000148277,  0.000093962, 192.984375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000093962,  0.000148277
2017-03-21 09:28:05.654130, slv, 42010afffe840004(unknown)/1,  0.000126659, -0.000016716,  0.000148277,  0.000125923, 195.345375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000125923,  0.000148277
2017-03-21 09:28:05.948881, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000016716,  0.000136698,  0.000125923, 178.629375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000125923,  0.000136698
2017-03-21 09:28:06.654095, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000012522,  0.000136698,  0.000102616, 178.629375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000102616,  0.000136698
2017-03-21 09:28:07.654115, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000012108,  0.000136698,  0.000127017, 166.107375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000127017,  0.000136698
2017-03-21 09:28:07.702563, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000012108,  0.000130299,  0.000127017, 153.999375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000127017,  0.000130299
2017-03-21 09:28:08.637296, slv, 42010afffe840004(unknown)/1,  0.000126952, -0.000012108,  0.000118171,  0.000127017, 153.999375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000127017,  0.000118171
2017-03-21 09:28:08.654109, slv, 42010afffe840004(unknown)/1,  0.000126952, -0.000016595,  0.000118171,  0.000093670, 153.999375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000093670,  0.000118171
2017-03-21 09:28:08.793334, slv, 42010afffe840004(unknown)/1,  0.000126718, -0.000016595,  0.000108921,  0.000093670, 137.404375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000093670,  0.000108921
2017-03-21 09:28:09.540013, slv, 42010afffe840004(unknown)/1,  0.000126478, -0.000016595,  0.000149279,  0.000093670, 137.404375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000093670,  0.000149279
2017-03-21 09:28:09.654132, slv, 42010afffe840004(unknown)/1,  0.000126478, -0.000009553,  0.000149279,  0.000140655, 137.404375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000140655,  0.000149279
2017-03-21 09:28:10.654107, slv, 42010afffe840004(unknown)/1,  0.000126478,  0.000004256,  0.000149279,  0.000120814, 127.851375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000120814,  0.000149279
2017-03-21 09:28:11.362148, slv, 42010afffe840004(unknown)/1,  0.000126433,  0.000004256,  0.000130584,  0.000120814, 132.107375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000120814,  0.000130584
2017-03-21 09:28:11.654122, slv, 42010afffe840004(unknown)/1,  0.000126433, -0.000003969,  0.000130584,  0.000124158, 132.107375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000124158,  0.000130584
2017-03-21 09:28:11.845392, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000003969,  0.000116024,  0.000124158, 128.138375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000124158,  0.000116024
2017-03-21 09:28:12.654138, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000011289,  0.000116024,  0.000106073, 128.138375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000106073,  0.000116024
2017-03-21 09:28:13.654129, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000001602,  0.000116024,  0.000143478, 116.849375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000143478,  0.000116024
2017-03-21 09:28:13.689711, slv, 42010afffe840004(unknown)/1,  0.000126339, -0.000001602,  0.000111892,  0.000143478, 115.247375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000143478,  0.000111892
2017-03-21 09:28:14.501504, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000001602,  0.000104316,  0.000143478, 115.247375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000143478,  0.000104316
2017-03-21 09:28:14.654117, slv, 42010afffe840004(unknown)/1,  0.000126330,  0.000006398,  0.000104316,  0.000122026, 115.247375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000122026,  0.000104316
2017-03-21 09:28:15.654139, slv, 42010afffe840004(unknown)/1,  0.000126330,  0.000002317,  0.000104316,  0.000135268, 121.645375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000135268,  0.000104316
2017-03-21 09:28:15.858582, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000002317,  0.000138102,  0.000135268, 123.962375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000135268,  0.000138102
2017-03-21 09:28:16.654142, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000014668,  0.000138102,  0.000146791, 123.962375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000146791,  0.000138102
2017-03-21 09:28:17.231663, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000014668,  0.000104111,  0.000146791, 138.630375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000146791,  0.000104111
2017-03-21 09:28:17.654158, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000032984,  0.000104111,  0.000172036, 138.630375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000172036,  0.000104111
2017-03-21 09:28:18.120684, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000032984,  0.000121119,  0.000172036, 171.614375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000172036,  0.000121119
2017-03-21 09:28:18.654143, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000033472,  0.000121119,  0.000147988, 171.614375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000147988,  0.000121119
2017-03-21 09:28:19.654143, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000021477,  0.000121119,  0.000148195, 205.086375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000148195,  0.000121119
2017-03-21 09:28:19.668278, slv, 42010afffe840004(unknown)/1,  0.000126842,  0.000021477,  0.000123503,  0.000148195, 226.563375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000148195,  0.000123503
2017-03-21 09:28:19.808848, slv, 42010afffe840004(unknown)/1,  0.000126979,  0.000021477,  0.000122554,  0.000148195, 226.563375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000148195,  0.000122554
2017-03-21 09:28:20.654105, slv, 42010afffe840004(unknown)/1,  0.000126979,  0.000000737,  0.000122554,  0.000106872, 226.563375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000106872,  0.000122554
2017-03-21 09:28:21.654109, slv, 42010afffe840004(unknown)/1,  0.000126979, -0.000011762,  0.000122554,  0.000123560, 227.300375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000123560,  0.000122554
2017-03-21 09:28:21.707269, slv, 42010afffe840004(unknown)/1,  0.000127067, -0.000011762,  0.000136124,  0.000123560, 215.538375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000123560,  0.000136124
2017-03-21 09:28:22.654150, slv, 42010afffe840004(unknown)/1,  0.000127067,  0.000001881,  0.000136124,  0.000134247, 215.538375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000134247,  0.000136124
2017-03-21 09:28:23.019146, slv, 42010afffe840004(unknown)/1,  0.000127152,  0.000001881,  0.000135999,  0.000134247, 217.419375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000134247,  0.000135999
2017-03-21 09:28:23.654117, slv, 42010afffe840004(unknown)/1,  0.000127152,  0.000006372,  0.000135999,  0.000132717, 217.419375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000132717,  0.000135999
2017-03-21 09:28:24.115650, slv, 42010afffe840004(unknown)/1,  0.000127203,  0.000006372,  0.000118589,  0.000132717, 223.791375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000132717,  0.000118589
2017-03-21 09:28:24.654138, slv, 42010afffe840004(unknown)/1,  0.000127203,  0.000006475,  0.000118589,  0.000134589, 223.791375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000134589,  0.000118589
2017-03-21 09:28:24.967669, slv, 42010afffe840004(unknown)/1,  0.000127205,  0.000006475,  0.000123359,  0.000134589, 230.266375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000134589,  0.000123359
2017-03-21 09:28:25.654142, slv, 42010afffe840004(unknown)/1,  0.000127205,  0.000023683,  0.000123359,  0.000167185, 230.266375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000167185,  0.000123359
2017-03-21 09:28:26.479759, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000023683,  0.000154326,  0.000167185, 253.949375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000167185,  0.000154326
2017-03-21 09:28:26.654141, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000020831,  0.000154326,  0.000129164, 253.949375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000129164,  0.000154326
2017-03-21 09:28:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000005996,  0.000154326,  0.000113806, 274.780375977, S, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000113806,  0.000154326
2017-03-21 09:28:27.684463, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000005996,  0.000131428,  0.000113806, 268.784375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000113806,  0.000131428
2017-03-21 09:28:28.367230, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000005996,  0.000129207,  0.000113806, 268.784375977, D, 0.000126103, 739, 0.000001910, 18220, 166, 51,  0.000113806,  0.000129207
2017-03-21 09:28:28.654112, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000018285,  0.000129207,  0.000104718, 268.784375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000104718,  0.000129207
2017-03-21 09:28:29.654134, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000006553,  0.000129207,  0.000137406, 250.499375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000137406,  0.000129207
2017-03-21 09:28:30.153917, slv, 42010afffe840004(unknown)/1,  0.000127607, -0.000006553,  0.000128062,  0.000137406, 243.946375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000137406,  0.000128062
2017-03-21 09:28:30.654107, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000023088,  0.000128062,  0.000163993, 243.946375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000163993,  0.000128062
2017-03-21 09:28:31.654132, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000028439,  0.000128062,  0.000148100, 267.034375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000148100,  0.000128062
2017-03-21 09:28:31.867100, slv, 42010afffe840004(unknown)/1,  0.000127696,  0.000028439,  0.000119636,  0.000148100, 295.473375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000148100,  0.000119636
2017-03-21 09:28:32.654139, slv, 42010afffe840004(unknown)/1,  0.000127696, -0.000003684,  0.000119636,  0.000099836, 295.473375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000099836,  0.000119636
2017-03-21 09:28:33.538798, slv, 42010afffe840004(unknown)/1,  0.000127657, -0.000003684,  0.000133203,  0.000099836, 291.789375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000099836,  0.000133203
2017-03-21 09:28:33.654142, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000004891,  0.000133203,  0.000165299, 291.789375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000165299,  0.000133203
2017-03-21 09:28:34.654090, slv, 42010afffe840004(unknown)/1,  0.000127657, -0.000000357,  0.000133203,  0.000089301, 296.680375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000089301,  0.000133203
2017-03-21 09:28:35.104425, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000000357,  0.000117541,  0.000089301, 296.323375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000089301,  0.000117541
2017-03-21 09:28:35.654117, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000026786,  0.000117541,  0.000112164, 296.323375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000112164,  0.000117541
2017-03-21 09:28:36.654112, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000019480,  0.000117541,  0.000103637, 269.537375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103637,  0.000117541
2017-03-21 09:28:36.670788, slv, 42010afffe840004(unknown)/1,  0.000127159, -0.000019480,  0.000142151,  0.000103637, 250.057375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103637,  0.000142151
2017-03-21 09:28:36.756945, slv, 42010afffe840004(unknown)/1,  0.000127046, -0.000019480,  0.000130277,  0.000103637, 250.057375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103637,  0.000130277
2017-03-21 09:28:37.055401, slv, 42010afffe840004(unknown)/1,  0.000126890, -0.000019480,  0.000130813,  0.000103637, 250.057375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103637,  0.000130813
2017-03-21 09:28:37.654095, slv, 42010afffe840004(unknown)/1,  0.000126890, -0.000023672,  0.000130813,  0.000103289, 250.057375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103289,  0.000130813
2017-03-21 09:28:37.687054, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000023672,  0.000118516,  0.000103289, 226.385375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103289,  0.000118516
2017-03-21 09:28:38.306567, slv, 42010afffe840004(unknown)/1,  0.000126518, -0.000023672,  0.000137693,  0.000103289, 226.385375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103289,  0.000137693
2017-03-21 09:28:38.508470, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000023672,  0.000128482,  0.000103289, 226.385375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000103289,  0.000128482
2017-03-21 09:28:38.654103, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000019641,  0.000128482,  0.000110706, 226.385375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000110706,  0.000128482
2017-03-21 09:28:38.792250, slv, 42010afffe840004(unknown)/1,  0.000126257, -0.000019641,  0.000129504,  0.000110706, 206.744375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000110706,  0.000129504
2017-03-21 09:28:39.165294, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000019641,  0.000114073,  0.000110706, 206.744375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000110706,  0.000114073
2017-03-21 09:28:39.654160, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000013210,  0.000114073,  0.000168203, 206.744375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000168203,  0.000114073
2017-03-21 09:28:40.301905, slv, 42010afffe840004(unknown)/1,  0.000126251,  0.000013210,  0.000149809,  0.000168203, 219.954375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000168203,  0.000149809
2017-03-21 09:28:40.654125, slv, 42010afffe840004(unknown)/1,  0.000126251,  0.000020546,  0.000149809,  0.000125240, 219.954375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000125240,  0.000149809
2017-03-21 09:28:40.741562, slv, 42010afffe840004(unknown)/1,  0.000126796,  0.000020546,  0.000201317,  0.000125240, 240.500375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000125240,  0.000201317
2017-03-21 09:28:41.654131, slv, 42010afffe840004(unknown)/1,  0.000126796,  0.000008459,  0.000201317,  0.000144725, 240.500375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000144725,  0.000201317
2017-03-21 09:28:41.861092, slv, 42010afffe840004(unknown)/1,  0.000127175,  0.000008459,  0.000132858,  0.000144725, 248.959375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000144725,  0.000132858
2017-03-21 09:28:42.654120, slv, 42010afffe840004(unknown)/1,  0.000127175,  0.000005406,  0.000132858,  0.000120058, 248.959375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000120058,  0.000132858
2017-03-21 09:28:42.819632, slv, 42010afffe840004(unknown)/1,  0.000127233,  0.000005406,  0.000125869,  0.000120058, 254.365375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000120058,  0.000125869
2017-03-21 09:28:43.654107, slv, 42010afffe840004(unknown)/1,  0.000127233, -0.000007745,  0.000125869,  0.000118859, 254.365375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000118859,  0.000125869
2017-03-21 09:28:43.742352, slv, 42010afffe840004(unknown)/1,  0.000127295, -0.000007745,  0.000159912,  0.000118859, 246.620375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000118859,  0.000159912
2017-03-21 09:28:44.654052, slv, 42010afffe840004(unknown)/1,  0.000127295, -0.000031838,  0.000159912,  0.000071993, 246.620375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000071993,  0.000159912
2017-03-21 09:28:44.706238, slv, 42010afffe840004(unknown)/1,  0.000127238, -0.000031838,  0.000143855,  0.000071993, 214.782375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000071993,  0.000143855
2017-03-21 09:28:45.654128, slv, 42010afffe840004(unknown)/1,  0.000127238, -0.000027584,  0.000143855,  0.000127373, 214.782375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000127373,  0.000143855
2017-03-21 09:28:46.476493, slv, 42010afffe840004(unknown)/1,  0.000127018, -0.000027584,  0.000109363,  0.000127373, 187.198375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000127373,  0.000109363
2017-03-21 09:28:46.654124, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000001724,  0.000109363,  0.000130333, 187.198375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000130333,  0.000109363
2017-03-21 09:28:46.756092, slv, 42010afffe840004(unknown)/1,  0.000126940,  0.000001724,  0.000121140,  0.000130333, 188.922375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000130333,  0.000121140
2017-03-21 09:28:47.093020, slv, 42010afffe840004(unknown)/1,  0.000126901,  0.000001724,  0.000116018,  0.000130333, 188.922375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000130333,  0.000116018
2017-03-21 09:28:47.654142, slv, 42010afffe840004(unknown)/1,  0.000126901,  0.000024654,  0.000116018,  0.000172895, 188.922375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000172895,  0.000116018
2017-03-21 09:28:47.752217, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000024654,  0.000140515,  0.000172895, 213.576375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000172895,  0.000140515
2017-03-21 09:28:48.654114, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000017681,  0.000140515,  0.000116472, 213.576375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000116472,  0.000140515
2017-03-21 09:28:49.579273, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000017681,  0.000123933,  0.000116472, 231.257375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000116472,  0.000123933
2017-03-21 09:28:49.654137, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000000544,  0.000123933,  0.000136827, 231.257375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000136827,  0.000123933
2017-03-21 09:28:50.056660, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000000544,  0.000121493,  0.000136827, 230.713375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000136827,  0.000121493
2017-03-21 09:28:50.614164, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000000544,  0.000118925,  0.000136827, 230.713375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000136827,  0.000118925
2017-03-21 09:28:50.654425, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000007405,  0.000118925,  0.000102907, 230.713375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000102907,  0.000118925
2017-03-21 09:28:51.654136, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000010009,  0.000118925,  0.000131597, 223.308375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000131597,  0.000118925
2017-03-21 09:28:51.752990, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000010009,  0.000126913,  0.000131597, 213.299375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000131597,  0.000126913
2017-03-21 09:28:52.654130, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000000315,  0.000126913,  0.000122314, 213.299375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000122314,  0.000126913
2017-03-21 09:28:53.326786, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000000315,  0.000120526,  0.000122314, 212.984375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000122314,  0.000120526
2017-03-21 09:28:53.654137, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000007175,  0.000120526,  0.000146568, 212.984375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000146568,  0.000120526
2017-03-21 09:28:54.654142, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000024786,  0.000120526,  0.000157507, 220.159375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000157507,  0.000120526
2017-03-21 09:28:54.736281, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000024786,  0.000136557,  0.000157507, 244.945375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000157507,  0.000136557
2017-03-21 09:28:55.387117, slv, 42010afffe840004(unknown)/1,  0.000127790,  0.000024786,  0.000167871,  0.000157507, 244.945375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000157507,  0.000167871
2017-03-21 09:28:55.654142, slv, 42010afffe840004(unknown)/1,  0.000127790,  0.000036687,  0.000167871,  0.000170908, 244.945375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000170908,  0.000167871
2017-03-21 09:28:56.165547, slv, 42010afffe840004(unknown)/1,  0.000128224,  0.000036687,  0.000126046,  0.000170908, 281.632375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000170908,  0.000126046
2017-03-21 09:28:56.257630, slv, 42010afffe840004(unknown)/1,  0.000128508,  0.000036687,  0.000117666,  0.000170908, 281.632375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000170908,  0.000117666
2017-03-21 09:28:56.654098, slv, 42010afffe840004(unknown)/1,  0.000128508,  0.000007079,  0.000117666,  0.000099547, 281.632375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000099547,  0.000117666
2017-03-21 09:28:56.695063, slv, 42010afffe840004(unknown)/1,  0.000128508,  0.000007079,  0.000125961,  0.000099547, 288.711375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000099547,  0.000125961
2017-03-21 09:28:57.186712, slv, 42010afffe840004(unknown)/1,  0.000128465,  0.000007079,  0.000177941,  0.000099547, 288.711375977, D, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000099547,  0.000177941
2017-03-21 09:28:57.654102, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000019992,  0.000177941,  0.000117440, 288.711375977, S, 0.000126814, 393, 0.000002656, 15643, 180, 47,  0.000117440,  0.000177941
2017-03-21 09:28:58.654109, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000018726,  0.000177941,  0.000102036, 268.719375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102036,  0.000177941
2017-03-21 09:28:58.950262, slv, 42010afffe840004(unknown)/1,  0.000128505, -0.000018726,  0.000144473,  0.000102036, 249.993375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102036,  0.000144473
2017-03-21 09:28:58.953393, slv, 42010afffe840004(unknown)/1,  0.000128180, -0.000018726,  0.000082355,  0.000102036, 249.993375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102036,  0.000082355
2017-03-21 09:28:59.011111, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000018726,  0.000160121,  0.000102036, 249.993375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102036,  0.000160121
2017-03-21 09:28:59.654115, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000011826,  0.000160121,  0.000130699, 249.993375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000130699,  0.000160121
2017-03-21 09:29:00.654107, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000008992,  0.000160121,  0.000107162, 238.167375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000107162,  0.000160121
2017-03-21 09:29:00.860721, slv, 42010afffe840004(unknown)/1,  0.000127847, -0.000008992,  0.000123122,  0.000107162, 229.175375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000107162,  0.000123122
2017-03-21 09:29:01.162179, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000008992,  0.000132341,  0.000107162, 229.175375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000107162,  0.000132341
2017-03-21 09:29:01.654130, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000002478,  0.000132341,  0.000143488, 229.175375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000143488,  0.000132341
2017-03-21 09:29:01.851533, slv, 42010afffe840004(unknown)/1,  0.000127750, -0.000002478,  0.000144549,  0.000143488, 226.697375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000143488,  0.000144549
2017-03-21 09:29:02.320495, slv, 42010afffe840004(unknown)/1,  0.000127916, -0.000002478,  0.000121925,  0.000143488, 226.697375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000143488,  0.000121925
2017-03-21 09:29:02.654166, slv, 42010afffe840004(unknown)/1,  0.000127916,  0.000017441,  0.000121925,  0.000146994, 226.697375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000146994,  0.000121925
2017-03-21 09:29:02.823813, slv, 42010afffe840004(unknown)/1,  0.000128101,  0.000017441,  0.000146578,  0.000146994, 244.138375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000146994,  0.000146578
2017-03-21 09:29:03.654114, slv, 42010afffe840004(unknown)/1,  0.000128101,  0.000010045,  0.000146578,  0.000129114, 244.138375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000129114,  0.000146578
2017-03-21 09:29:03.796763, slv, 42010afffe840004(unknown)/1,  0.000128205,  0.000010045,  0.000116404,  0.000129114, 254.183375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000129114,  0.000116404
2017-03-21 09:29:04.638784, slv, 42010afffe840004(unknown)/1,  0.000128241,  0.000010045,  0.000147310,  0.000129114, 254.183375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000129114,  0.000147310
2017-03-21 09:29:04.654108, slv, 42010afffe840004(unknown)/1,  0.000128241, -0.000013177,  0.000147310,  0.000100874, 254.183375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100874,  0.000147310
2017-03-21 09:29:05.654138, slv, 42010afffe840004(unknown)/1,  0.000128241, -0.000005413,  0.000147310,  0.000144782, 241.006375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000144782,  0.000147310
2017-03-21 09:29:06.278511, slv, 42010afffe840004(unknown)/1,  0.000128393, -0.000005413,  0.000130793,  0.000144782, 235.593375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000144782,  0.000130793
2017-03-21 09:29:06.654164, slv, 42010afffe840004(unknown)/1,  0.000128393,  0.000005543,  0.000130793,  0.000122938, 235.593375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000122938,  0.000130793
2017-03-21 09:29:07.654177, slv, 42010afffe840004(unknown)/1,  0.000128393,  0.000019945,  0.000130793,  0.000173737, 241.136375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000173737,  0.000130793
2017-03-21 09:29:07.690919, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000019945,  0.000124248,  0.000173737, 261.081375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000173737,  0.000124248
2017-03-21 09:29:08.654115, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000017440,  0.000124248,  0.000118163, 261.081375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000118163,  0.000124248
2017-03-21 09:29:09.652475, slv, 42010afffe840004(unknown)/1,  0.000128721,  0.000017440,  0.000122403,  0.000118163, 278.521375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000118163,  0.000122403
2017-03-21 09:29:09.654002, slv, 42010afffe840004(unknown)/1,  0.000128721, -0.000021915,  0.000122403,  0.000095355, 278.521375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000095355,  0.000122403
2017-03-21 09:29:10.250668, slv, 42010afffe840004(unknown)/1,  0.000128512, -0.000021915,  0.000125487,  0.000095355, 256.606375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000095355,  0.000125487
2017-03-21 09:29:10.585703, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000021915,  0.000139322,  0.000095355, 256.606375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000095355,  0.000139322
2017-03-21 09:29:10.654106, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000030557,  0.000139322,  0.000100535, 256.606375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100535,  0.000139322
2017-03-21 09:29:11.511046, slv, 42010afffe840004(unknown)/1,  0.000128203, -0.000030557,  0.000157401,  0.000100535, 226.049375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100535,  0.000157401
2017-03-21 09:29:11.654142, slv, 42010afffe840004(unknown)/1,  0.000128203,  0.000010812,  0.000157401,  0.000177575, 226.049375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000177575,  0.000157401
2017-03-21 09:29:11.879418, slv, 42010afffe840004(unknown)/1,  0.000128478,  0.000010812,  0.000147611,  0.000177575, 236.861375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000177575,  0.000147611
2017-03-21 09:29:12.493952, slv, 42010afffe840004(unknown)/1,  0.000128925,  0.000010812,  0.000125482,  0.000177575, 236.861375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000177575,  0.000125482
2017-03-21 09:29:12.654143, slv, 42010afffe840004(unknown)/1,  0.000128925,  0.000024547,  0.000125482,  0.000128647, 236.861375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000128647,  0.000125482
2017-03-21 09:29:13.654119, slv, 42010afffe840004(unknown)/1,  0.000128925,  0.000003241,  0.000125482,  0.000135686, 261.408375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000135686,  0.000125482
2017-03-21 09:29:13.756138, slv, 42010afffe840004(unknown)/1,  0.000129122,  0.000003241,  0.000127487,  0.000135686, 264.649375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000135686,  0.000127487
2017-03-21 09:29:14.654096, slv, 42010afffe840004(unknown)/1,  0.000129122, -0.000011851,  0.000127487,  0.000098659, 264.649375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000098659,  0.000127487
2017-03-21 09:29:14.783590, slv, 42010afffe840004(unknown)/1,  0.000129008, -0.000011851,  0.000125476,  0.000098659, 252.798375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000098659,  0.000125476
2017-03-21 09:29:15.225065, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000011851,  0.000130433,  0.000098659, 252.798375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000098659,  0.000130433
2017-03-21 09:29:15.654125, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000008902,  0.000130433,  0.000141422, 252.798375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000141422,  0.000130433
2017-03-21 09:29:16.654125, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000004937,  0.000130433,  0.000106231, 243.896375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000106231,  0.000130433
2017-03-21 09:29:16.964565, slv, 42010afffe840004(unknown)/1,  0.000128608, -0.000004937,  0.000140038,  0.000106231, 238.959375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000106231,  0.000140038
2017-03-21 09:29:17.654143, slv, 42010afffe840004(unknown)/1,  0.000128608, -0.000007719,  0.000140038,  0.000135702, 238.959375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000135702,  0.000140038
2017-03-21 09:29:18.549488, slv, 42010afffe840004(unknown)/1,  0.000128857, -0.000007719,  0.000196131,  0.000135702, 231.240375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000135702,  0.000196131
2017-03-21 09:29:18.654228, slv, 42010afffe840004(unknown)/1,  0.000128857,  0.000069224,  0.000196131,  0.000260212, 231.240375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000260212,  0.000196131
2017-03-21 09:29:19.654121, slv, 42010afffe840004(unknown)/1,  0.000128857,  0.000072220,  0.000196131,  0.000141944, 300.464375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000141944,  0.000196131
2017-03-21 09:29:20.129600, slv, 42010afffe840004(unknown)/1,  0.000129203,  0.000072220,  0.000130225,  0.000141944, 372.684375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000141944,  0.000130225
2017-03-21 09:29:20.654103, slv, 42010afffe840004(unknown)/1,  0.000129203, -0.000006736,  0.000130225,  0.000102645, 372.684375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102645,  0.000130225
2017-03-21 09:29:21.442823, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000006736,  0.000152479,  0.000102645, 365.948375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000102645,  0.000152479
2017-03-21 09:29:21.654059, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000022635,  0.000152479,  0.000110531, 365.948375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000110531,  0.000152479
2017-03-21 09:29:22.437033, slv, 42010afffe840004(unknown)/1,  0.000129235, -0.000022635,  0.000149034,  0.000110531, 343.313375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000110531,  0.000149034
2017-03-21 09:29:22.654097, slv, 42010afffe840004(unknown)/1,  0.000129235, -0.000023877,  0.000149034,  0.000100193, 343.313375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100193,  0.000149034
2017-03-21 09:29:22.667961, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000023877,  0.000145908,  0.000100193, 319.436375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100193,  0.000145908
2017-03-21 09:29:22.759474, slv, 42010afffe840004(unknown)/1,  0.000129028, -0.000023877,  0.000128862,  0.000100193, 319.436375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100193,  0.000128862
2017-03-21 09:29:23.654156, slv, 42010afffe840004(unknown)/1,  0.000129028,  0.000007377,  0.000128862,  0.000172824, 319.436375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000172824,  0.000128862
2017-03-21 09:29:23.845747, slv, 42010afffe840004(unknown)/1,  0.000129183,  0.000007377,  0.000153970,  0.000172824, 326.813375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000172824,  0.000153970
2017-03-21 09:29:24.513975, slv, 42010afffe840004(unknown)/1,  0.000129634,  0.000007377,  0.000132517,  0.000172824, 326.813375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000172824,  0.000132517
2017-03-21 09:29:24.654098, slv, 42010afffe840004(unknown)/1,  0.000129634,  0.000007424,  0.000132517,  0.000100685, 326.813375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100685,  0.000132517
2017-03-21 09:29:25.096945, slv, 42010afffe840004(unknown)/1,  0.000129663,  0.000007424,  0.000119864,  0.000100685, 334.237375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000100685,  0.000119864
2017-03-21 09:29:25.654108, slv, 42010afffe840004(unknown)/1,  0.000129663, -0.000023930,  0.000119864,  0.000110750, 334.237375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000110750,  0.000119864
2017-03-21 09:29:25.946649, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000023930,  0.000132403,  0.000110750, 310.307375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000110750,  0.000132403
2017-03-21 09:29:26.617960, slv, 42010afffe840004(unknown)/1,  0.000129310, -0.000023930,  0.000128498,  0.000110750, 310.307375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000110750,  0.000128498
2017-03-21 09:29:26.654084, slv, 42010afffe840004(unknown)/1,  0.000129310, -0.000032179,  0.000128498,  0.000083863, 310.307375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000083863,  0.000128498
2017-03-21 09:29:27.258576, slv, 42010afffe840004(unknown)/1,  0.000129041, -0.000032179,  0.000125280,  0.000083863, 278.128375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000083863,  0.000125280
2017-03-21 09:29:27.654124, slv, 42010afffe840004(unknown)/1,  0.000129041, -0.000022961,  0.000125280,  0.000128564, 278.128375977, S, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000128564,  0.000125280
2017-03-21 09:29:27.957841, slv, 42010afffe840004(unknown)/1,  0.000128880, -0.000022961,  0.000137274,  0.000128564, 255.167375977, D, 0.000127228, 612, -0.000000002, 18450, 244, 32,  0.000128564,  0.000137274
2017-03-21 09:29:28.654111, slv, 42010afffe840004(unknown)/1,  0.000128880, -0.000008925,  0.000137274,  0.000111506, 255.167375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000111506,  0.000137274
2017-03-21 09:29:28.930420, slv, 42010afffe840004(unknown)/1,  0.000128826, -0.000008925,  0.000124428,  0.000111506, 246.242375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000111506,  0.000124428
2017-03-21 09:29:29.654139, slv, 42010afffe840004(unknown)/1,  0.000128826,  0.000010195,  0.000124428,  0.000166590, 246.242375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000166590,  0.000124428
2017-03-21 09:29:30.260329, slv, 42010afffe840004(unknown)/1,  0.000128918,  0.000010195,  0.000136425,  0.000166590, 256.437375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000166590,  0.000136425
2017-03-21 09:29:30.654088, slv, 42010afffe840004(unknown)/1,  0.000128918,  0.000012150,  0.000136425,  0.000115453, 256.437375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000115453,  0.000136425
2017-03-21 09:29:31.428420, slv, 42010afffe840004(unknown)/1,  0.000129025,  0.000012150,  0.000124680,  0.000115453, 268.587375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000115453,  0.000124680
2017-03-21 09:29:31.654132, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000008475,  0.000124680,  0.000125538, 268.587375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000125538,  0.000124680
2017-03-21 09:29:32.654121, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000011697,  0.000124680,  0.000109116, 260.112375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000109116,  0.000124680
2017-03-21 09:29:32.904273, slv, 42010afffe840004(unknown)/1,  0.000128951, -0.000011697,  0.000147815,  0.000109116, 248.415375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000109116,  0.000147815
2017-03-21 09:29:33.207007, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000011697,  0.000126686,  0.000109116, 248.415375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000109116,  0.000126686
2017-03-21 09:29:33.216970, slv, 42010afffe840004(unknown)/1,  0.000128653, -0.000011697,  0.000117211,  0.000109116, 248.415375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000109116,  0.000117211
2017-03-21 09:29:33.654107, slv, 42010afffe840004(unknown)/1,  0.000128653, -0.000016867,  0.000117211,  0.000114827, 248.415375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000114827,  0.000117211
2017-03-21 09:29:34.332439, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000016867,  0.000146017,  0.000114827, 231.548375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000114827,  0.000146017
2017-03-21 09:29:34.654101, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000021723,  0.000146017,  0.000098926, 231.548375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000098926,  0.000146017
2017-03-21 09:29:35.654146, slv, 42010afffe840004(unknown)/1,  0.000128546, -0.000004655,  0.000146017,  0.000148857, 209.825375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000148857,  0.000146017
2017-03-21 09:29:36.047404, slv, 42010afffe840004(unknown)/1,  0.000128460, -0.000004655,  0.000082341,  0.000148857, 205.170375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000148857,  0.000082341
2017-03-21 09:29:36.654093, slv, 42010afffe840004(unknown)/1,  0.000128460, -0.000003618,  0.000082341,  0.000100913, 205.170375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000100913,  0.000082341
2017-03-21 09:29:37.654115, slv, 42010afffe840004(unknown)/1,  0.000128460, -0.000018895,  0.000082341,  0.000118216, 201.552375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000118216,  0.000082341
2017-03-21 09:29:38.018946, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000018895,  0.000123727,  0.000118216, 182.657375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000118216,  0.000123727
2017-03-21 09:29:38.654121, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000013254,  0.000123727,  0.000112036, 182.657375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000112036,  0.000123727
2017-03-21 09:29:39.654140, slv, 42010afffe840004(unknown)/1,  0.000128301,  0.000000397,  0.000123727,  0.000145360, 169.403375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000145360,  0.000123727
2017-03-21 09:29:39.732495, slv, 42010afffe840004(unknown)/1,  0.000128327,  0.000000397,  0.000132541,  0.000145360, 169.800375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000145360,  0.000132541
2017-03-21 09:29:39.782459, slv, 42010afffe840004(unknown)/1,  0.000128419,  0.000000397,  0.000113690,  0.000145360, 169.800375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000145360,  0.000113690
2017-03-21 09:29:40.654126, slv, 42010afffe840004(unknown)/1,  0.000128419,  0.000014199,  0.000113690,  0.000139759, 169.800375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000139759,  0.000113690
2017-03-21 09:29:40.679217, slv, 42010afffe840004(unknown)/1,  0.000128592,  0.000014199,  0.000159117,  0.000139759, 183.999375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000139759,  0.000159117
2017-03-21 09:29:40.760980, slv, 42010afffe840004(unknown)/1,  0.000128747,  0.000014199,  0.000115509,  0.000139759, 183.999375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000139759,  0.000115509
2017-03-21 09:29:41.425337, slv, 42010afffe840004(unknown)/1,  0.000128775,  0.000014199,  0.000127150,  0.000139759, 183.999375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000139759,  0.000127150
2017-03-21 09:29:41.584165, slv, 42010afffe840004(unknown)/1,  0.000128847,  0.000014199,  0.000126828,  0.000139759, 183.999375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000139759,  0.000126828
2017-03-21 09:29:41.654154, slv, 42010afffe840004(unknown)/1,  0.000128847,  0.000013296,  0.000126828,  0.000144099, 183.999375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000144099,  0.000126828
2017-03-21 09:29:42.654123, slv, 42010afffe840004(unknown)/1,  0.000128847,  0.000005791,  0.000126828,  0.000125177, 197.295375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000125177,  0.000126828
2017-03-21 09:29:42.693315, slv, 42010afffe840004(unknown)/1,  0.000128978,  0.000005791,  0.000157269,  0.000125177, 203.086375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000125177,  0.000157269
2017-03-21 09:29:43.654164, slv, 42010afffe840004(unknown)/1,  0.000128978,  0.000030432,  0.000157269,  0.000193513, 203.086375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000193513,  0.000157269
2017-03-21 09:29:43.799075, slv, 42010afffe840004(unknown)/1,  0.000129307,  0.000030432,  0.000124297,  0.000193513, 233.518375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000193513,  0.000124297
2017-03-21 09:29:44.654133, slv, 42010afffe840004(unknown)/1,  0.000129307,  0.000022889,  0.000124297,  0.000110551, 233.518375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000110551,  0.000124297
2017-03-21 09:29:45.654105, slv, 42010afffe840004(unknown)/1,  0.000129307, -0.000017483,  0.000124297,  0.000113097, 256.407375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000113097,  0.000124297
2017-03-21 09:29:45.697178, slv, 42010afffe840004(unknown)/1,  0.000129361, -0.000017483,  0.000100072,  0.000113097, 238.924375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000113097,  0.000100072
2017-03-21 09:29:46.391170, slv, 42010afffe840004(unknown)/1,  0.000129105, -0.000017483,  0.000125749,  0.000113097, 238.924375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000113097,  0.000125749
2017-03-21 09:29:46.654100, slv, 42010afffe840004(unknown)/1,  0.000129105, -0.000019679,  0.000125749,  0.000105957, 238.924375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000105957,  0.000125749
2017-03-21 09:29:47.077046, slv, 42010afffe840004(unknown)/1,  0.000128959, -0.000019679,  0.000134184,  0.000105957, 219.245375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000105957,  0.000134184
2017-03-21 09:29:47.654131, slv, 42010afffe840004(unknown)/1,  0.000128959, -0.000004910,  0.000134184,  0.000142287, 219.245375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000142287,  0.000134184
2017-03-21 09:29:48.288263, slv, 42010afffe840004(unknown)/1,  0.000128928, -0.000004910,  0.000125360,  0.000142287, 214.335375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000142287,  0.000125360
2017-03-21 09:29:48.654124, slv, 42010afffe840004(unknown)/1,  0.000128928, -0.000008433,  0.000125360,  0.000098734, 214.335375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000098734,  0.000125360
2017-03-21 09:29:49.654135, slv, 42010afffe840004(unknown)/1,  0.000128928, -0.000002128,  0.000125360,  0.000154866, 205.902375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000154866,  0.000125360
2017-03-21 09:29:49.976377, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000002128,  0.000128891,  0.000154866, 203.774375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000154866,  0.000128891
2017-03-21 09:29:50.654105, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000004997,  0.000128891,  0.000113123, 203.774375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000113123,  0.000128891
2017-03-21 09:29:50.893081, slv, 42010afffe840004(unknown)/1,  0.000129086,  0.000004997,  0.000124164,  0.000113123, 208.771375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000113123,  0.000124164
2017-03-21 09:29:51.654129, slv, 42010afffe840004(unknown)/1,  0.000129086, -0.000003369,  0.000124164,  0.000138292, 208.771375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000138292,  0.000124164
2017-03-21 09:29:52.195778, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000003369,  0.000123747,  0.000138292, 205.402375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000138292,  0.000123747
2017-03-21 09:29:52.654188, slv, 42010afffe840004(unknown)/1,  0.000129020,  0.000012295,  0.000123747,  0.000144405, 205.402375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000144405,  0.000123747
2017-03-21 09:29:52.969966, slv, 42010afffe840004(unknown)/1,  0.000129086,  0.000012295,  0.000126525,  0.000144405, 217.697375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000144405,  0.000126525
2017-03-21 09:29:53.654133, slv, 42010afffe840004(unknown)/1,  0.000129086,  0.000004081,  0.000126525,  0.000121863, 217.697375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000121863,  0.000126525
2017-03-21 09:29:54.554820, slv, 42010afffe840004(unknown)/1,  0.000129099,  0.000004081,  0.000126967,  0.000121863, 221.778375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000121863,  0.000126967
2017-03-21 09:29:54.654105, slv, 42010afffe840004(unknown)/1,  0.000129099, -0.000012996,  0.000126967,  0.000110329, 221.778375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000110329,  0.000126967
2017-03-21 09:29:55.654111, slv, 42010afffe840004(unknown)/1,  0.000129099, -0.000012261,  0.000126967,  0.000123347, 208.782375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000123347,  0.000126967
2017-03-21 09:29:56.440432, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000012261,  0.000124190,  0.000123347, 196.521375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000123347,  0.000124190
2017-03-21 09:29:56.654112, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000013932,  0.000124190,  0.000106909, 196.521375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000106909,  0.000124190
2017-03-21 09:29:57.654122, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000009466,  0.000124190,  0.000132201, 182.589375977, S, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000132201,  0.000124190
2017-03-21 09:29:58.064171, slv, 42010afffe840004(unknown)/1,  0.000128922, -0.000009466,  0.000110981,  0.000132201, 173.123375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000132201,  0.000110981
2017-03-21 09:29:58.320231, slv, 42010afffe840004(unknown)/1,  0.000129019, -0.000009466,  0.000165113,  0.000132201, 173.123375977, D, 0.000128683, 549, -0.000000452, 24733, 271, 43,  0.000132201,  0.000165113
2017-03-21 09:29:58.654144, slv, 42010afffe840004(unknown)/1,  0.000129019,  0.000001421,  0.000165113,  0.000128681, 173.123375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000128681,  0.000165113
2017-03-21 09:29:58.846411, slv, 42010afffe840004(unknown)/1,  0.000129217,  0.000001421,  0.000140836,  0.000128681, 174.544375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000128681,  0.000140836
2017-03-21 09:29:59.169286, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000001421,  0.000125124,  0.000128681, 174.544375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000128681,  0.000125124
2017-03-21 09:29:59.654138, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000002274,  0.000125124,  0.000134128, 174.544375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000134128,  0.000125124
2017-03-21 09:30:00.397833, slv, 42010afffe840004(unknown)/1,  0.000129295,  0.000002274,  0.000142607,  0.000134128, 176.818375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000134128,  0.000142607
2017-03-21 09:30:00.654138, slv, 42010afffe840004(unknown)/1,  0.000129295,  0.000000147,  0.000142607,  0.000124702, 176.818375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000124702,  0.000142607
2017-03-21 09:30:01.654136, slv, 42010afffe840004(unknown)/1,  0.000129295,  0.000000256,  0.000142607,  0.000134400, 176.965375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000134400,  0.000142607
2017-03-21 09:30:02.253869, slv, 42010afffe840004(unknown)/1,  0.000129366,  0.000000256,  0.000124153,  0.000134400, 177.221375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000134400,  0.000124153
2017-03-21 09:30:02.654181, slv, 42010afffe840004(unknown)/1,  0.000129366,  0.000025287,  0.000124153,  0.000174836, 177.221375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000174836,  0.000124153
2017-03-21 09:30:03.654107, slv, 42010afffe840004(unknown)/1,  0.000129366,  0.000024094,  0.000124153,  0.000132084, 202.508375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000132084,  0.000124153
2017-03-21 09:30:03.744698, slv, 42010afffe840004(unknown)/1,  0.000129376,  0.000024094,  0.000129380,  0.000132084, 226.602375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000132084,  0.000129380
2017-03-21 09:30:04.448953, slv, 42010afffe840004(unknown)/1,  0.000129330,  0.000024094,  0.000112177,  0.000132084, 226.602375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000132084,  0.000112177
2017-03-21 09:30:04.607528, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000024094,  0.000121792,  0.000132084, 226.602375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000132084,  0.000121792
2017-03-21 09:30:04.654081, slv, 42010afffe840004(unknown)/1,  0.000129255, -0.000015289,  0.000121792,  0.000095958, 226.602375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000095958,  0.000121792
2017-03-21 09:30:05.654099, slv, 42010afffe840004(unknown)/1,  0.000129255, -0.000018926,  0.000121792,  0.000124698, 211.313375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000124698,  0.000121792
2017-03-21 09:30:06.108308, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000018926,  0.000111596,  0.000124698, 192.387375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000124698,  0.000111596
2017-03-21 09:30:06.654123, slv, 42010afffe840004(unknown)/1,  0.000129150,  0.000004701,  0.000111596,  0.000143108, 192.387375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000143108,  0.000111596
2017-03-21 09:30:07.654089, slv, 42010afffe840004(unknown)/1,  0.000129150,  0.000000982,  0.000111596,  0.000117155, 197.088375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000117155,  0.000111596
2017-03-21 09:30:07.927947, slv, 42010afffe840004(unknown)/1,  0.000129171,  0.000000982,  0.000168537,  0.000117155, 198.070375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000117155,  0.000168537
2017-03-21 09:30:08.654092, slv, 42010afffe840004(unknown)/1,  0.000129171, -0.000014591,  0.000168537,  0.000111983, 198.070375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000111983,  0.000168537
2017-03-21 09:30:09.654105, slv, 42010afffe840004(unknown)/1,  0.000129171, -0.000009134,  0.000168537,  0.000128090, 183.479375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000128090,  0.000168537
2017-03-21 09:30:09.801519, slv, 42010afffe840004(unknown)/1,  0.000129222, -0.000009134,  0.000116066,  0.000128090, 174.345375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000128090,  0.000116066
2017-03-21 09:30:10.654155, slv, 42010afffe840004(unknown)/1,  0.000129222,  0.000002577,  0.000116066,  0.000135457, 174.345375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000135457,  0.000116066
2017-03-21 09:30:11.273658, slv, 42010afffe840004(unknown)/1,  0.000129177,  0.000002577,  0.000125762,  0.000135457, 176.922375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000135457,  0.000125762
2017-03-21 09:30:11.654123, slv, 42010afffe840004(unknown)/1,  0.000129177,  0.000003184,  0.000125762,  0.000129312, 176.922375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000129312,  0.000125762
2017-03-21 09:30:12.654122, slv, 42010afffe840004(unknown)/1,  0.000129177, -0.000009205,  0.000125762,  0.000110632, 180.106375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000110632,  0.000125762
2017-03-21 09:30:12.806658, slv, 42010afffe840004(unknown)/1,  0.000129108, -0.000009205,  0.000127078,  0.000110632, 170.901375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000110632,  0.000127078
2017-03-21 09:30:13.654160, slv, 42010afffe840004(unknown)/1,  0.000129108,  0.000001360,  0.000127078,  0.000150372, 170.901375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000150372,  0.000127078
2017-03-21 09:30:14.654096, slv, 42010afffe840004(unknown)/1,  0.000129108,  0.000002003,  0.000127078,  0.000111849, 172.261375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000111849,  0.000127078
2017-03-21 09:30:14.730152, slv, 42010afffe840004(unknown)/1,  0.000128888,  0.000002003,  0.000110610,  0.000111849, 174.264375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000111849,  0.000110610
2017-03-21 09:30:15.098902, slv, 42010afffe840004(unknown)/1,  0.000128636,  0.000002003,  0.000116755,  0.000111849, 174.264375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000111849,  0.000116755
2017-03-21 09:30:15.654103, slv, 42010afffe840004(unknown)/1,  0.000128636, -0.000008424,  0.000116755,  0.000129046, 174.264375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000129046,  0.000116755
2017-03-21 09:30:16.654142, slv, 42010afffe840004(unknown)/1,  0.000128636,  0.000021471,  0.000116755,  0.000171168, 165.840375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000171168,  0.000116755
2017-03-21 09:30:16.713583, slv, 42010afffe840004(unknown)/1,  0.000128598,  0.000021471,  0.000105064,  0.000171168, 187.311375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000171168,  0.000105064
2017-03-21 09:30:17.301360, slv, 42010afffe840004(unknown)/1,  0.000128711,  0.000021471,  0.000095820,  0.000171168, 187.311375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000171168,  0.000095820
2017-03-21 09:30:17.654133, slv, 42010afffe840004(unknown)/1,  0.000128711,  0.000024918,  0.000095820,  0.000136016, 187.311375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000136016,  0.000095820
2017-03-21 09:30:17.828813, slv, 42010afffe840004(unknown)/1,  0.000128875,  0.000024918,  0.000153848,  0.000136016, 212.229375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000136016,  0.000153848
2017-03-21 09:30:18.552563, slv, 42010afffe840004(unknown)/1,  0.000129021,  0.000024918,  0.000127100,  0.000136016, 212.229375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000136016,  0.000127100
2017-03-21 09:30:18.654141, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000005252,  0.000127100,  0.000111213, 212.229375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000111213,  0.000127100
2017-03-21 09:30:19.654124, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000001710,  0.000127100,  0.000143410, 206.977375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000143410,  0.000127100
2017-03-21 09:30:20.245990, slv, 42010afffe840004(unknown)/1,  0.000129011, -0.000001710,  0.000106963,  0.000143410, 205.267375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000143410,  0.000106963
2017-03-21 09:30:20.654128, slv, 42010afffe840004(unknown)/1,  0.000129011,  0.000003519,  0.000106963,  0.000121661, 205.267375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000121661,  0.000106963
2017-03-21 09:30:20.671423, slv, 42010afffe840004(unknown)/1,  0.000128916,  0.000003519,  0.000119725,  0.000121661, 208.786375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000121661,  0.000119725
2017-03-21 09:30:21.654100, slv, 42010afffe840004(unknown)/1,  0.000128916, -0.000004594,  0.000119725,  0.000127078, 208.786375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000127078,  0.000119725
2017-03-21 09:30:22.089100, slv, 42010afffe840004(unknown)/1,  0.000128961, -0.000004594,  0.000158754,  0.000127078, 204.192375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000127078,  0.000158754
2017-03-21 09:30:22.468301, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000004594,  0.000121899,  0.000127078, 204.192375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000127078,  0.000121899
2017-03-21 09:30:22.654091, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000009221,  0.000121899,  0.000112431, 204.192375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000112431,  0.000121899
2017-03-21 09:30:23.654132, slv, 42010afffe840004(unknown)/1,  0.000129035,  0.000002413,  0.000121899,  0.000150465, 194.971375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000150465,  0.000121899
2017-03-21 09:30:24.104905, slv, 42010afffe840004(unknown)/1,  0.000129088,  0.000002413,  0.000130262,  0.000150465, 197.384375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000150465,  0.000130262
2017-03-21 09:30:24.654101, slv, 42010afffe840004(unknown)/1,  0.000129088,  0.000003287,  0.000130262,  0.000114232, 197.384375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000114232,  0.000130262
2017-03-21 09:30:25.210541, slv, 42010afffe840004(unknown)/1,  0.000129221,  0.000003287,  0.000155374,  0.000114232, 200.671375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000114232,  0.000155374
2017-03-21 09:30:25.654129, slv, 42010afffe840004(unknown)/1,  0.000129221, -0.000002215,  0.000155374,  0.000139647, 200.671375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000139647,  0.000155374
2017-03-21 09:30:26.506272, slv, 42010afffe840004(unknown)/1,  0.000129221, -0.000002215,  0.000107706,  0.000139647, 198.456375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000139647,  0.000107706
2017-03-21 09:30:26.654102, slv, 42010afffe840004(unknown)/1,  0.000129221, -0.000000846,  0.000107706,  0.000117103, 198.456375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000117103,  0.000107706
2017-03-21 09:30:27.445442, slv, 42010afffe840004(unknown)/1,  0.000129110, -0.000000846,  0.000123909,  0.000117103, 197.610375977, D, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000117103,  0.000123909
2017-03-21 09:30:27.654116, slv, 42010afffe840004(unknown)/1,  0.000129110,  0.000012300,  0.000123909,  0.000165828, 197.610375977, S, 0.000128869, 270, -0.000002735, 13263, 214, 28,  0.000165828,  0.000123909
2017-03-21 09:30:28.654132, slv, 42010afffe840004(unknown)/1,  0.000129110,  0.000016054,  0.000123909,  0.000124500, 209.910375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000124500,  0.000123909
2017-03-21 09:30:29.325231, slv, 42010afffe840004(unknown)/1,  0.000129155,  0.000016054,  0.000162424,  0.000124500, 225.964375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000124500,  0.000162424
2017-03-21 09:30:29.654094, slv, 42010afffe840004(unknown)/1,  0.000129155, -0.000007568,  0.000162424,  0.000118629, 225.964375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000118629,  0.000162424
2017-03-21 09:30:30.205804, slv, 42010afffe840004(unknown)/1,  0.000129495, -0.000007568,  0.000198079,  0.000118629, 218.396375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000118629,  0.000198079
2017-03-21 09:30:30.654121, slv, 42010afffe840004(unknown)/1,  0.000129495, -0.000012903,  0.000198079,  0.000114215, 218.396375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000114215,  0.000198079
2017-03-21 09:30:31.030370, slv, 42010afffe840004(unknown)/1,  0.000129584, -0.000012903,  0.000109751,  0.000114215, 205.493375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000114215,  0.000109751
2017-03-21 09:30:31.654133, slv, 42010afffe840004(unknown)/1,  0.000129584, -0.000003493,  0.000109751,  0.000137879, 205.493375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000137879,  0.000109751
2017-03-21 09:30:32.533816, slv, 42010afffe840004(unknown)/1,  0.000129446, -0.000003493,  0.000121217,  0.000137879, 202.000375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000137879,  0.000121217
2017-03-21 09:30:32.654152, slv, 42010afffe840004(unknown)/1,  0.000129446,  0.000020624,  0.000121217,  0.000162400, 202.000375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000162400,  0.000121217
2017-03-21 09:30:33.654124, slv, 42010afffe840004(unknown)/1,  0.000129446,  0.000028120,  0.000121217,  0.000152732, 222.624375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000152732,  0.000121217
2017-03-21 09:30:33.670234, slv, 42010afffe840004(unknown)/1,  0.000129463,  0.000028120,  0.000110384,  0.000152732, 250.744375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000152732,  0.000110384
2017-03-21 09:30:34.654092, slv, 42010afffe840004(unknown)/1,  0.000129463,  0.000002914,  0.000110384,  0.000112005, 250.744375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000112005,  0.000110384
2017-03-21 09:30:35.021042, slv, 42010afffe840004(unknown)/1,  0.000129417,  0.000002914,  0.000131080,  0.000112005, 253.658375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000112005,  0.000131080
2017-03-21 09:30:35.654126, slv, 42010afffe840004(unknown)/1,  0.000129417, -0.000000933,  0.000131080,  0.000145010, 253.658375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000145010,  0.000131080
2017-03-21 09:30:36.654100, slv, 42010afffe840004(unknown)/1,  0.000129417,  0.000001250,  0.000131080,  0.000116324, 252.725375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000116324,  0.000131080
2017-03-21 09:30:36.847288, slv, 42010afffe840004(unknown)/1,  0.000129329,  0.000001250,  0.000135690,  0.000116324, 253.975375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000116324,  0.000135690
2017-03-21 09:30:37.212127, slv, 42010afffe840004(unknown)/1,  0.000129210,  0.000001250,  0.000118432,  0.000116324, 253.975375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000116324,  0.000118432
2017-03-21 09:30:37.654106, slv, 42010afffe840004(unknown)/1,  0.000129210, -0.000010077,  0.000118432,  0.000122148, 253.975375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122148,  0.000118432
2017-03-21 09:30:38.418699, slv, 42010afffe840004(unknown)/1,  0.000128957, -0.000010077,  0.000095066,  0.000122148, 243.898375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122148,  0.000095066
2017-03-21 09:30:38.654103, slv, 42010afffe840004(unknown)/1,  0.000128957, -0.000013550,  0.000095066,  0.000108918, 243.898375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000108918,  0.000095066
2017-03-21 09:30:39.654119, slv, 42010afffe840004(unknown)/1,  0.000128957, -0.000004555,  0.000095066,  0.000139885, 230.348375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000139885,  0.000095066
2017-03-21 09:30:39.735743, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000004555,  0.000117583,  0.000139885, 225.793375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000139885,  0.000117583
2017-03-21 09:30:40.654106, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000009051,  0.000117583,  0.000099766, 225.793375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000099766,  0.000117583
2017-03-21 09:30:40.804787, slv, 42010afffe840004(unknown)/1,  0.000128612, -0.000009051,  0.000110844,  0.000099766, 216.742375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000099766,  0.000110844
2017-03-21 09:30:41.654094, slv, 42010afffe840004(unknown)/1,  0.000128612, -0.000017816,  0.000110844,  0.000122010, 216.742375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122010,  0.000110844
2017-03-21 09:30:42.169917, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000017816,  0.000116997,  0.000122010, 198.926375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122010,  0.000116997
2017-03-21 09:30:42.654096, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000011549,  0.000116997,  0.000111862, 198.926375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000111862,  0.000116997
2017-03-21 09:30:42.987572, slv, 42010afffe840004(unknown)/1,  0.000128213, -0.000011549,  0.000125264,  0.000111862, 187.377375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000111862,  0.000125264
2017-03-21 09:30:43.654129, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000000830,  0.000125264,  0.000146369, 187.377375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000146369,  0.000125264
2017-03-21 09:30:43.876063, slv, 42010afffe840004(unknown)/1,  0.000128145,  0.000000830,  0.000111870,  0.000146369, 188.207375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000146369,  0.000111870
2017-03-21 09:30:44.654113, slv, 42010afffe840004(unknown)/1,  0.000128145, -0.000001550,  0.000111870,  0.000106889, 188.207375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000106889,  0.000111870
2017-03-21 09:30:45.114723, slv, 42010afffe840004(unknown)/1,  0.000127891, -0.000001550,  0.000082397,  0.000106889, 186.657375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000106889,  0.000082397
2017-03-21 09:30:45.404519, slv, 42010afffe840004(unknown)/1,  0.000127469, -0.000001550,  0.000107234,  0.000106889, 186.657375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000106889,  0.000107234
2017-03-21 09:30:45.654098, slv, 42010afffe840004(unknown)/1,  0.000127469, -0.000009132,  0.000107234,  0.000130462, 186.657375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000130462,  0.000107234
2017-03-21 09:30:45.825829, slv, 42010afffe840004(unknown)/1,  0.000127274, -0.000009132,  0.000115491,  0.000130462, 177.525375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000130462,  0.000115491
2017-03-21 09:30:46.654113, slv, 42010afffe840004(unknown)/1,  0.000127274, -0.000001105,  0.000115491,  0.000122071, 177.525375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122071,  0.000115491
2017-03-21 09:30:46.987976, slv, 42010afffe840004(unknown)/1,  0.000127283, -0.000001105,  0.000143486,  0.000122071, 176.420375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122071,  0.000143486
2017-03-21 09:30:47.646248, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000001105,  0.000110257,  0.000122071, 176.420375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000122071,  0.000110257
2017-03-21 09:30:47.654052, slv, 42010afffe840004(unknown)/1,  0.000127239, -0.000008267,  0.000110257,  0.000115906, 176.420375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000115906,  0.000110257
2017-03-21 09:30:47.682241, slv, 42010afffe840004(unknown)/1,  0.000127065, -0.000008267,  0.000116147,  0.000115906, 168.153375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000115906,  0.000116147
2017-03-21 09:30:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127065, -0.000008882,  0.000116147,  0.000120633, 168.153375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000120633,  0.000116147
2017-03-21 09:30:49.432000, slv, 42010afffe840004(unknown)/1,  0.000126882, -0.000008882,  0.000108743,  0.000120633, 159.271375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000120633,  0.000108743
2017-03-21 09:30:49.654122, slv, 42010afffe840004(unknown)/1,  0.000126882,  0.000023348,  0.000108743,  0.000180010, 159.271375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000180010,  0.000108743
2017-03-21 09:30:50.617593, slv, 42010afffe840004(unknown)/1,  0.000127008,  0.000023348,  0.000130432,  0.000180010, 182.619375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000180010,  0.000130432
2017-03-21 09:30:50.654077, slv, 42010afffe840004(unknown)/1,  0.000127008,  0.000009051,  0.000130432,  0.000091982, 182.619375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000091982,  0.000130432
2017-03-21 09:30:51.377315, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000009051,  0.000121020,  0.000091982, 191.670375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000091982,  0.000121020
2017-03-21 09:30:51.654137, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000003725,  0.000121020,  0.000169545, 191.670375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000169545,  0.000121020
2017-03-21 09:30:52.654139, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000039122,  0.000121020,  0.000162837, 195.395375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000162837,  0.000121020
2017-03-21 09:30:52.820427, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000039122,  0.000118336,  0.000162837, 234.517375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000162837,  0.000118336
2017-03-21 09:30:53.654088, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000017117,  0.000118336,  0.000125478, 234.517375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000125478,  0.000118336
2017-03-21 09:30:54.431298, slv, 42010afffe840004(unknown)/1,  0.000127098,  0.000017117,  0.000123065,  0.000125478, 251.634375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000125478,  0.000123065
2017-03-21 09:30:54.608706, slv, 42010afffe840004(unknown)/1,  0.000127176,  0.000017117,  0.000154268,  0.000125478, 251.634375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000125478,  0.000154268
2017-03-21 09:30:54.654102, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000005075,  0.000154268,  0.000118559, 251.634375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000118559,  0.000154268
2017-03-21 09:30:55.654144, slv, 42010afffe840004(unknown)/1,  0.000127176,  0.000015959,  0.000154268,  0.000167710, 246.559375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000167710,  0.000154268
2017-03-21 09:30:56.430787, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000015959,  0.000127953,  0.000167710, 262.518375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000167710,  0.000127953
2017-03-21 09:30:56.654103, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000016073,  0.000127953,  0.000119048, 262.518375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000119048,  0.000127953
2017-03-21 09:30:57.654114, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000001644,  0.000127953,  0.000132538, 278.591375977, S, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000132538,  0.000127953
2017-03-21 09:30:57.678161, slv, 42010afffe840004(unknown)/1,  0.000127593, -0.000001644,  0.000121585,  0.000132538, 276.947375977, D, 0.000129085, 213, 0.000001226, 11259, 192, 16,  0.000132538,  0.000121585
2017-03-21 09:30:58.654102, slv, 42010afffe840004(unknown)/1,  0.000127593, -0.000008455,  0.000121585,  0.000105583, 276.947375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000105583,  0.000121585
2017-03-21 09:30:58.960915, slv, 42010afffe840004(unknown)/1,  0.000127526, -0.000008455,  0.000133606,  0.000105583, 268.492375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000105583,  0.000133606
2017-03-21 09:30:59.654097, slv, 42010afffe840004(unknown)/1,  0.000127526, -0.000012980,  0.000133606,  0.000123576, 268.492375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000123576,  0.000133606
2017-03-21 09:31:00.078845, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000012980,  0.000115235,  0.000123576, 255.512375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000123576,  0.000115235
2017-03-21 09:31:00.265304, slv, 42010afffe840004(unknown)/1,  0.000127257, -0.000012980,  0.000110328,  0.000123576, 255.512375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000123576,  0.000110328
2017-03-21 09:31:00.654083, slv, 42010afffe840004(unknown)/1,  0.000127257, -0.000015875,  0.000110328,  0.000099457, 255.512375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000099457,  0.000110328
2017-03-21 09:31:01.427766, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000015875,  0.000165398,  0.000099457, 239.637375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000099457,  0.000165398
2017-03-21 09:31:01.654114, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000012551,  0.000165398,  0.000129915, 239.637375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000129915,  0.000165398
2017-03-21 09:31:02.654116, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000004233,  0.000165398,  0.000116053, 227.086375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000116053,  0.000165398
2017-03-21 09:31:03.426078, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000004233,  0.000117567,  0.000116053, 222.853375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000116053,  0.000117567
2017-03-21 09:31:03.654081, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000012196,  0.000117567,  0.000113948, 222.853375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113948,  0.000117567
2017-03-21 09:31:04.437119, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000012196,  0.000112851,  0.000113948, 210.657375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113948,  0.000112851
2017-03-21 09:31:04.654107, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000008530,  0.000112851,  0.000123154, 210.657375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000123154,  0.000112851
2017-03-21 09:31:05.102866, slv, 42010afffe840004(unknown)/1,  0.000126869, -0.000008530,  0.000127798,  0.000123154, 202.127375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000123154,  0.000127798
2017-03-21 09:31:05.654102, slv, 42010afffe840004(unknown)/1,  0.000126869,  0.000002472,  0.000127798,  0.000135645, 202.127375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000135645,  0.000127798
2017-03-21 09:31:06.237620, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000002472,  0.000140051,  0.000135645, 204.599375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000135645,  0.000140051
2017-03-21 09:31:06.599276, slv, 42010afffe840004(unknown)/1,  0.000127016,  0.000002472,  0.000114967,  0.000135645, 204.599375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000135645,  0.000114967
2017-03-21 09:31:06.654102, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000011432,  0.000114967,  0.000095375, 204.599375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000095375,  0.000114967
2017-03-21 09:31:07.091102, slv, 42010afffe840004(unknown)/1,  0.000126822, -0.000011432,  0.000112475,  0.000095375, 193.167375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000095375,  0.000112475
2017-03-21 09:31:07.654147, slv, 42010afffe840004(unknown)/1,  0.000126822,  0.000009920,  0.000112475,  0.000178302, 193.167375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000178302,  0.000112475
2017-03-21 09:31:08.590601, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000009920,  0.000121665,  0.000178302, 203.087375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000178302,  0.000121665
2017-03-21 09:31:08.654126, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000037954,  0.000121665,  0.000151252, 203.087375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000151252,  0.000121665
2017-03-21 09:31:09.654136, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000034780,  0.000121665,  0.000171957, 241.041375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000171957,  0.000121665
2017-03-21 09:31:10.158787, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000034780,  0.000090121,  0.000171957, 275.821375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000171957,  0.000090121
2017-03-21 09:31:10.654096, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000015866,  0.000090121,  0.000113638, 275.821375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113638,  0.000090121
2017-03-21 09:31:11.654147, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000011820,  0.000090121,  0.000164078, 291.687375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000164078,  0.000090121
2017-03-21 09:31:11.967890, slv, 42010afffe840004(unknown)/1,  0.000128370,  0.000011820,  0.000423044,  0.000164078, 303.507375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000164078,  0.000423044
2017-03-21 09:31:12.535908, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000011820,  0.000114056,  0.000164078, 303.507375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000164078,  0.000114056
2017-03-21 09:31:12.654088, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000007409,  0.000114056,  0.000107522, 303.507375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000107522,  0.000114056
2017-03-21 09:31:13.469275, slv, 42010afffe840004(unknown)/1,  0.000129742,  0.000007409,  0.000132741,  0.000107522, 310.916375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000107522,  0.000132741
2017-03-21 09:31:13.654104, slv, 42010afffe840004(unknown)/1,  0.000129742, -0.000018272,  0.000132741,  0.000115419, 310.916375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000115419,  0.000132741
2017-03-21 09:31:14.095550, slv, 42010afffe840004(unknown)/1,  0.000129703, -0.000018272,  0.000153326,  0.000115419, 292.644375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000115419,  0.000153326
2017-03-21 09:31:14.654107, slv, 42010afffe840004(unknown)/1,  0.000129703, -0.000014885,  0.000153326,  0.000114255, 292.644375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000114255,  0.000153326
2017-03-21 09:31:15.552273, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000014885,  0.000123322,  0.000114255, 277.759375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000114255,  0.000123322
2017-03-21 09:31:15.654104, slv, 42010afffe840004(unknown)/1,  0.000129654, -0.000006741,  0.000123322,  0.000131620, 277.759375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000131620,  0.000123322
2017-03-21 09:31:15.724233, slv, 42010afffe840004(unknown)/1,  0.000129561, -0.000006741,  0.000125639,  0.000131620, 271.018375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000131620,  0.000125639
2017-03-21 09:31:16.640112, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000006741,  0.000167837,  0.000131620, 271.018375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000131620,  0.000167837
2017-03-21 09:31:16.654086, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000011297,  0.000167837,  0.000105151, 271.018375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000105151,  0.000167837
2017-03-21 09:31:17.654106, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000009983,  0.000167837,  0.000134305, 259.721375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000134305,  0.000167837
2017-03-21 09:31:18.518071, slv, 42010afffe840004(unknown)/1,  0.000129902, -0.000009983,  0.000133854,  0.000134305, 249.738375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000134305,  0.000133854
2017-03-21 09:31:18.654140, slv, 42010afffe840004(unknown)/1,  0.000129902,  0.000004033,  0.000133854,  0.000133375, 249.738375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000133375,  0.000133854
2017-03-21 09:31:19.654102, slv, 42010afffe840004(unknown)/1,  0.000129902,  0.000005237,  0.000133854,  0.000136905, 253.771375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000136905,  0.000133854
2017-03-21 09:31:19.852207, slv, 42010afffe840004(unknown)/1,  0.000130553,  0.000005237,  0.000281226,  0.000136905, 259.008375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000136905,  0.000281226
2017-03-21 09:31:20.654110, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000008697,  0.000281226,  0.000106157, 259.008375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000106157,  0.000281226
2017-03-21 09:31:21.426072, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000008697,  0.000123061,  0.000106157, 250.311375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000106157,  0.000123061
2017-03-21 09:31:21.654099, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000014913,  0.000123061,  0.000125611, 250.311375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000125611,  0.000123061
2017-03-21 09:31:22.654108, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000013912,  0.000123061,  0.000108647, 235.398375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000108647,  0.000123061
2017-03-21 09:31:23.340017, slv, 42010afffe840004(unknown)/1,  0.000130832, -0.000013912,  0.000132567,  0.000108647, 221.486375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000108647,  0.000132567
2017-03-21 09:31:23.654108, slv, 42010afffe840004(unknown)/1,  0.000130832, -0.000015627,  0.000132567,  0.000121971, 221.486375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000121971,  0.000132567
2017-03-21 09:31:24.423613, slv, 42010afffe840004(unknown)/1,  0.000130688, -0.000015627,  0.000123355,  0.000121971, 205.859375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000121971,  0.000123355
2017-03-21 09:31:24.654099, slv, 42010afffe840004(unknown)/1,  0.000130688, -0.000011063,  0.000123355,  0.000117422, 205.859375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000117422,  0.000123355
2017-03-21 09:31:25.183112, slv, 42010afffe840004(unknown)/1,  0.000130525, -0.000011063,  0.000118340,  0.000117422, 194.796375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000117422,  0.000118340
2017-03-21 09:31:25.654132, slv, 42010afffe840004(unknown)/1,  0.000130525, -0.000000087,  0.000118340,  0.000143617, 194.796375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000143617,  0.000118340
2017-03-21 09:31:25.856608, slv, 42010afffe840004(unknown)/1,  0.000130425, -0.000000087,  0.000117225,  0.000143617, 194.709375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000143617,  0.000117225
2017-03-21 09:31:26.383211, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000000087,  0.000117991,  0.000143617, 194.709375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000143617,  0.000117991
2017-03-21 09:31:26.654118, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000001853,  0.000117991,  0.000113630, 194.709375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113630,  0.000117991
2017-03-21 09:31:26.753544, slv, 42010afffe840004(unknown)/1,  0.000130402, -0.000001853,  0.000139828,  0.000113630, 192.856375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113630,  0.000139828
2017-03-21 09:31:27.604203, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000001853,  0.000124936,  0.000113630, 192.856375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000113630,  0.000124936
2017-03-21 09:31:27.654106, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000010433,  0.000124936,  0.000126217, 192.856375977, S, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000126217,  0.000124936
2017-03-21 09:31:27.952922, slv, 42010afffe840004(unknown)/1,  0.000130097, -0.000010433,  0.000107964,  0.000126217, 182.423375977, D, 0.000128131, 982, 0.000002235, 13959, 219, 33,  0.000126217,  0.000107964
2017-03-21 09:31:28.654139, slv, 42010afffe840004(unknown)/1,  0.000130097, -0.000002859,  0.000107964,  0.000128446, 182.423375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000128446,  0.000107964
2017-03-21 09:31:29.570593, slv, 42010afffe840004(unknown)/1,  0.000129949, -0.000002859,  0.000119963,  0.000128446, 179.564375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000128446,  0.000119963
2017-03-21 09:31:29.654114, slv, 42010afffe840004(unknown)/1,  0.000129949,  0.000003916,  0.000119963,  0.000139431, 179.564375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000139431,  0.000119963
2017-03-21 09:31:29.703863, slv, 42010afffe840004(unknown)/1,  0.000129892,  0.000003916,  0.000117484,  0.000139431, 183.480375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000139431,  0.000117484
2017-03-21 09:31:30.654105, slv, 42010afffe840004(unknown)/1,  0.000129892, -0.000003794,  0.000117484,  0.000112821, 183.480375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000112821,  0.000117484
2017-03-21 09:31:31.170438, slv, 42010afffe840004(unknown)/1,  0.000129738, -0.000003794,  0.000110396,  0.000112821, 179.686375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000112821,  0.000110396
2017-03-21 09:31:31.654093, slv, 42010afffe840004(unknown)/1,  0.000129738, -0.000010889,  0.000110396,  0.000125029, 179.686375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000125029,  0.000110396
2017-03-21 09:31:32.654098, slv, 42010afffe840004(unknown)/1,  0.000129738, -0.000008107,  0.000110396,  0.000118231, 168.797375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000118231,  0.000110396
2017-03-21 09:31:32.974388, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000008107,  0.000106987,  0.000118231, 160.690375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000118231,  0.000106987
2017-03-21 09:31:33.654092, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000008474,  0.000106987,  0.000124021, 160.690375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000124021,  0.000106987
2017-03-21 09:31:34.270068, slv, 42010afffe840004(unknown)/1,  0.000129226, -0.000008474,  0.000108039,  0.000124021, 152.216375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000124021,  0.000108039
2017-03-21 09:31:34.654116, slv, 42010afffe840004(unknown)/1,  0.000129226,  0.000000467,  0.000108039,  0.000135603, 152.216375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000135603,  0.000108039
2017-03-21 09:31:35.654096, slv, 42010afffe840004(unknown)/1,  0.000129226,  0.000004216,  0.000108039,  0.000131283, 152.683375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000131283,  0.000108039
2017-03-21 09:31:35.734857, slv, 42010afffe840004(unknown)/1,  0.000129060,  0.000004216,  0.000111167,  0.000131283, 156.899375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000131283,  0.000111167
2017-03-21 09:31:36.549731, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000004216,  0.000113615,  0.000131283, 156.899375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000131283,  0.000113615
2017-03-21 09:31:36.654096, slv, 42010afffe840004(unknown)/1,  0.000128947, -0.000002338,  0.000113615,  0.000122215, 156.899375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000122215,  0.000113615
2017-03-21 09:31:37.654114, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000006740,  0.000113615,  0.000149159, 154.561375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000149159,  0.000113615
2017-03-21 09:31:38.511030, slv, 42010afffe840004(unknown)/1,  0.000128866,  0.000006740,  0.000101118,  0.000149159, 161.301375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000149159,  0.000101118
2017-03-21 09:31:38.654105, slv, 42010afffe840004(unknown)/1,  0.000128866,  0.000010802,  0.000101118,  0.000130258, 161.301375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000130258,  0.000101118
2017-03-21 09:31:39.110521, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000010802,  0.000118818,  0.000130258, 172.103375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000130258,  0.000118818
2017-03-21 09:31:39.654138, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000025183,  0.000118818,  0.000177777, 172.103375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000177777,  0.000118818
2017-03-21 09:31:40.287045, slv, 42010afffe840004(unknown)/1,  0.000128894,  0.000025183,  0.000111660,  0.000177777, 197.286375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000177777,  0.000111660
2017-03-21 09:31:40.654111, slv, 42010afffe840004(unknown)/1,  0.000128894,  0.000023370,  0.000111660,  0.000126659, 197.286375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000126659,  0.000111660
2017-03-21 09:31:40.740033, slv, 42010afffe840004(unknown)/1,  0.000128922,  0.000023370,  0.000106713,  0.000126659, 220.656375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000126659,  0.000106713
2017-03-21 09:31:40.838856, slv, 42010afffe840004(unknown)/1,  0.000128733,  0.000023370,  0.000107287,  0.000126659, 220.656375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000126659,  0.000107287
2017-03-21 09:31:41.583605, slv, 42010afffe840004(unknown)/1,  0.000128631,  0.000023370,  0.000128136,  0.000126659, 220.656375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000126659,  0.000128136
2017-03-21 09:31:41.654102, slv, 42010afffe840004(unknown)/1,  0.000128631,  0.000001566,  0.000128136,  0.000133997, 220.656375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000133997,  0.000128136
2017-03-21 09:31:41.845176, slv, 42010afffe840004(unknown)/1,  0.000128652,  0.000001566,  0.000131118,  0.000133997, 222.222375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000133997,  0.000131118
2017-03-21 09:31:42.512287, slv, 42010afffe840004(unknown)/1,  0.000128649,  0.000001566,  0.000114686,  0.000133997, 222.222375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000133997,  0.000114686
2017-03-21 09:31:42.654165, slv, 42010afffe840004(unknown)/1,  0.000128649,  0.000037014,  0.000114686,  0.000197311, 222.222375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000197311,  0.000114686
2017-03-21 09:31:43.654082, slv, 42010afffe840004(unknown)/1,  0.000128649,  0.000029689,  0.000114686,  0.000119364, 259.236375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000119364,  0.000114686
2017-03-21 09:31:44.190260, slv, 42010afffe840004(unknown)/1,  0.000128595,  0.000029689,  0.000132708,  0.000119364, 288.925375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000119364,  0.000132708
2017-03-21 09:31:44.654031, slv, 42010afffe840004(unknown)/1,  0.000128595, -0.000027580,  0.000132708,  0.000082718, 288.925375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000082718,  0.000132708
2017-03-21 09:31:45.078007, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000027580,  0.000117954,  0.000082718, 261.345375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000082718,  0.000117954
2017-03-21 09:31:45.201761, slv, 42010afffe840004(unknown)/1,  0.000127971, -0.000027580,  0.000132081,  0.000082718, 261.345375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000082718,  0.000132081
2017-03-21 09:31:45.654082, slv, 42010afffe840004(unknown)/1,  0.000127971, -0.000029420,  0.000132081,  0.000115007, 261.345375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000115007,  0.000132081
2017-03-21 09:31:46.654103, slv, 42010afffe840004(unknown)/1,  0.000127971, -0.000025093,  0.000132081,  0.000090748, 231.925375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000090748,  0.000132081
2017-03-21 09:31:47.051573, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000025093,  0.000122927,  0.000090748, 206.832375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000090748,  0.000122927
2017-03-21 09:31:47.654168, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000016467,  0.000122927,  0.000197801, 206.832375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000197801,  0.000122927
2017-03-21 09:31:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000039010,  0.000122927,  0.000135509, 223.299375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000135509,  0.000122927
2017-03-21 09:31:48.855018, slv, 42010afffe840004(unknown)/1,  0.000127414,  0.000039010,  0.000102172,  0.000135509, 262.309375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000135509,  0.000102172
2017-03-21 09:31:48.856539, slv, 42010afffe840004(unknown)/1,  0.000127142,  0.000039010,  0.000066720,  0.000135509, 262.309375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000135509,  0.000066720
2017-03-21 09:31:49.654116, slv, 42010afffe840004(unknown)/1,  0.000127142,  0.000019721,  0.000066720,  0.000158721, 262.309375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000158721,  0.000066720
2017-03-21 09:31:50.040324, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000019721,  0.000130152,  0.000158721, 282.030375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000158721,  0.000130152
2017-03-21 09:31:50.654103, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000007691,  0.000130152,  0.000110877, 282.030375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000110877,  0.000130152
2017-03-21 09:31:51.417766, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000007691,  0.000117559,  0.000110877, 289.721375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000110877,  0.000117559
2017-03-21 09:31:51.654129, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000005265,  0.000117559,  0.000153836, 289.721375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000153836,  0.000117559
2017-03-21 09:31:52.654084, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000001268,  0.000117559,  0.000102918, 294.986375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000102918,  0.000117559
2017-03-21 09:31:53.333273, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000001268,  0.000121358,  0.000102918, 296.254375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000102918,  0.000121358
2017-03-21 09:31:53.600410, slv, 42010afffe840004(unknown)/1,  0.000126692,  0.000001268,  0.000129442,  0.000102918, 296.254375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000102918,  0.000129442
2017-03-21 09:31:53.654098, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000013810,  0.000129442,  0.000123262, 296.254375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000123262,  0.000129442
2017-03-21 09:31:53.737256, slv, 42010afffe840004(unknown)/1,  0.000126656, -0.000013810,  0.000141927,  0.000123262, 282.444375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000123262,  0.000141927
2017-03-21 09:31:54.326058, slv, 42010afffe840004(unknown)/1,  0.000126641, -0.000013810,  0.000114215,  0.000123262, 282.444375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000123262,  0.000114215
2017-03-21 09:31:54.654120, slv, 42010afffe840004(unknown)/1,  0.000126641, -0.000005971,  0.000114215,  0.000118129, 282.444375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000118129,  0.000114215
2017-03-21 09:31:55.119755, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000005971,  0.000137618,  0.000118129, 276.473375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000118129,  0.000137618
2017-03-21 09:31:55.626896, slv, 42010afffe840004(unknown)/1,  0.000126925, -0.000005971,  0.000218600,  0.000118129, 276.473375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000118129,  0.000218600
2017-03-21 09:31:55.654129, slv, 42010afffe840004(unknown)/1,  0.000126925,  0.000006165,  0.000218600,  0.000147768, 276.473375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000147768,  0.000218600
2017-03-21 09:31:56.654118, slv, 42010afffe840004(unknown)/1,  0.000126925,  0.000000087,  0.000218600,  0.000106257, 282.638375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000106257,  0.000218600
2017-03-21 09:31:57.066170, slv, 42010afffe840004(unknown)/1,  0.000127126,  0.000000087,  0.000116192,  0.000106257, 282.725375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000106257,  0.000116192
2017-03-21 09:31:57.654145, slv, 42010afffe840004(unknown)/1,  0.000127126,  0.000020550,  0.000116192,  0.000188894, 282.725375977, S, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000188894,  0.000116192
2017-03-21 09:31:58.208497, slv, 42010afffe840004(unknown)/1,  0.000127244,  0.000020550,  0.000127488,  0.000188894, 303.275375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000188894,  0.000127488
2017-03-21 09:31:58.333056, slv, 42010afffe840004(unknown)/1,  0.000127671,  0.000020550,  0.000113032,  0.000188894, 303.275375977, D, 0.000128891, 1576, -0.000003151, 14100, 240, 37,  0.000188894,  0.000113032
2017-03-21 09:31:58.654124, slv, 42010afffe840004(unknown)/1,  0.000127671,  0.000024228,  0.000113032,  0.000114359, 303.275375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000114359,  0.000113032
2017-03-21 09:31:59.654096, slv, 42010afffe840004(unknown)/1,  0.000127671, -0.000011003,  0.000113032,  0.000118977, 327.503375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000118977,  0.000113032
2017-03-21 09:31:59.905680, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000011003,  0.000139417,  0.000118977, 316.500375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000118977,  0.000139417
2017-03-21 09:32:00.514458, slv, 42010afffe840004(unknown)/1,  0.000127896, -0.000011003,  0.000141980,  0.000118977, 316.500375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000118977,  0.000141980
2017-03-21 09:32:00.654132, slv, 42010afffe840004(unknown)/1,  0.000127896,  0.000009568,  0.000141980,  0.000155726, 316.500375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000155726,  0.000141980
2017-03-21 09:32:01.654099, slv, 42010afffe840004(unknown)/1,  0.000127896,  0.000012705,  0.000141980,  0.000125475, 326.068375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000125475,  0.000141980
2017-03-21 09:32:02.442969, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000012705,  0.000177018,  0.000125475, 338.773375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000125475,  0.000177018
2017-03-21 09:32:02.654089, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000011961,  0.000177018,  0.000106597, 338.773375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000106597,  0.000177018
2017-03-21 09:32:03.311072, slv, 42010afffe840004(unknown)/1,  0.000128207, -0.000011961,  0.000130866,  0.000106597, 326.812375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000106597,  0.000130866
2017-03-21 09:32:03.384585, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000011961,  0.000124362,  0.000106597, 326.812375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000106597,  0.000124362
2017-03-21 09:32:03.654102, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000011598,  0.000124362,  0.000126340, 326.812375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000126340,  0.000124362
2017-03-21 09:32:04.127875, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000011598,  0.000118872,  0.000126340, 315.214375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000126340,  0.000118872
2017-03-21 09:32:04.654101, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000009295,  0.000118872,  0.000110998, 315.214375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000110998,  0.000118872
2017-03-21 09:32:04.957255, slv, 42010afffe840004(unknown)/1,  0.000127757, -0.000009295,  0.000120279,  0.000110998, 305.919375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000110998,  0.000120279
2017-03-21 09:32:05.630130, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000009295,  0.000111932,  0.000110998, 305.919375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000110998,  0.000111932
2017-03-21 09:32:05.654087, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000013704,  0.000111932,  0.000117022, 305.919375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000117022,  0.000111932
2017-03-21 09:32:06.654126, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000006506,  0.000111932,  0.000125034, 292.215375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000125034,  0.000111932
2017-03-21 09:32:07.549888, slv, 42010afffe840004(unknown)/1,  0.000127443, -0.000006506,  0.000138719,  0.000125034, 285.709375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000125034,  0.000138719
2017-03-21 09:32:07.654108, slv, 42010afffe840004(unknown)/1,  0.000127443,  0.000001814,  0.000138719,  0.000133572, 285.709375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000133572,  0.000138719
2017-03-21 09:32:08.654090, slv, 42010afffe840004(unknown)/1,  0.000127443, -0.000006366,  0.000138719,  0.000108583, 287.523375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108583,  0.000138719
2017-03-21 09:32:08.832121, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000006366,  0.000112625,  0.000108583, 281.157375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108583,  0.000112625
2017-03-21 09:32:09.603745, slv, 42010afffe840004(unknown)/1,  0.000127133, -0.000006366,  0.000125077,  0.000108583, 281.157375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108583,  0.000125077
2017-03-21 09:32:09.654121, slv, 42010afffe840004(unknown)/1,  0.000127133, -0.000031050,  0.000125077,  0.000083892, 281.157375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000083892,  0.000125077
2017-03-21 09:32:10.268109, slv, 42010afffe840004(unknown)/1,  0.000126957, -0.000031050,  0.000145882,  0.000083892, 250.107375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000083892,  0.000145882
2017-03-21 09:32:10.654132, slv, 42010afffe840004(unknown)/1,  0.000126957, -0.000007336,  0.000145882,  0.000155525, 250.107375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000155525,  0.000145882
2017-03-21 09:32:11.654226, slv, 42010afffe840004(unknown)/1,  0.000126957,  0.000093356,  0.000145882,  0.000285102, 242.771375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000285102,  0.000145882
2017-03-21 09:32:11.811872, slv, 42010afffe840004(unknown)/1,  0.000127556,  0.000093356,  0.000146223,  0.000285102, 336.127375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000285102,  0.000146223
2017-03-21 09:32:12.654079, slv, 42010afffe840004(unknown)/1,  0.000127556,  0.000060464,  0.000146223,  0.000090340, 336.127375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000090340,  0.000146223
2017-03-21 09:32:13.250569, slv, 42010afffe840004(unknown)/1,  0.000128568,  0.000060464,  0.000247642,  0.000090340, 396.591375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000090340,  0.000247642
2017-03-21 09:32:13.592632, slv, 42010afffe840004(unknown)/1,  0.000128749,  0.000060464,  0.000132291,  0.000090340, 396.591375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000090340,  0.000132291
2017-03-21 09:32:13.654091, slv, 42010afffe840004(unknown)/1,  0.000128749, -0.000022945,  0.000132291,  0.000120075, 396.591375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000120075,  0.000132291
2017-03-21 09:32:14.024016, slv, 42010afffe840004(unknown)/1,  0.000128559, -0.000022945,  0.000123752,  0.000120075, 373.646375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000120075,  0.000123752
2017-03-21 09:32:14.654090, slv, 42010afffe840004(unknown)/1,  0.000128559, -0.000022003,  0.000123752,  0.000093227, 373.646375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000093227,  0.000123752
2017-03-21 09:32:15.586364, slv, 42010afffe840004(unknown)/1,  0.000128521, -0.000022003,  0.000167434,  0.000093227, 351.643375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000093227,  0.000167434
2017-03-21 09:32:15.654093, slv, 42010afffe840004(unknown)/1,  0.000128521, -0.000027888,  0.000167434,  0.000108077, 351.643375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108077,  0.000167434
2017-03-21 09:32:15.778201, slv, 42010afffe840004(unknown)/1,  0.000128424, -0.000027888,  0.000120509,  0.000108077, 323.755375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108077,  0.000120509
2017-03-21 09:32:16.013029, slv, 42010afffe840004(unknown)/1,  0.000128236, -0.000027888,  0.000128799,  0.000108077, 323.755375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000108077,  0.000128799
2017-03-21 09:32:16.654089, slv, 42010afffe840004(unknown)/1,  0.000128236, -0.000022778,  0.000128799,  0.000103124, 323.755375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000103124,  0.000128799
2017-03-21 09:32:17.576846, slv, 42010afffe840004(unknown)/1,  0.000128071, -0.000022778,  0.000130717,  0.000103124, 300.977375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000103124,  0.000130717
2017-03-21 09:32:17.654157, slv, 42010afffe840004(unknown)/1,  0.000128071,  0.000013138,  0.000130717,  0.000179460, 300.977375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000179460,  0.000130717
2017-03-21 09:32:18.654102, slv, 42010afffe840004(unknown)/1,  0.000128071,  0.000010975,  0.000130717,  0.000098632, 314.115375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000098632,  0.000130717
2017-03-21 09:32:18.952303, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000010975,  0.000124551,  0.000098632, 325.090375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000098632,  0.000124551
2017-03-21 09:32:19.654159, slv, 42010afffe840004(unknown)/1,  0.000127855, -0.000003090,  0.000124551,  0.000151114, 325.090375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000151114,  0.000124551
2017-03-21 09:32:20.564426, slv, 42010afffe840004(unknown)/1,  0.000127847, -0.000003090,  0.000134955,  0.000151114, 322.000375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000151114,  0.000134955
2017-03-21 09:32:20.654132, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000011533,  0.000134955,  0.000127654, 322.000375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000127654,  0.000134955
2017-03-21 09:32:21.654107, slv, 42010afffe840004(unknown)/1,  0.000127847,  0.000002480,  0.000134955,  0.000133000, 333.533375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000133000,  0.000134955
2017-03-21 09:32:22.043662, slv, 42010afffe840004(unknown)/1,  0.000128101,  0.000002480,  0.000157466,  0.000133000, 336.013375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000133000,  0.000157466
2017-03-21 09:32:22.654137, slv, 42010afffe840004(unknown)/1,  0.000128101,  0.000003828,  0.000157466,  0.000130605, 336.013375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130605,  0.000157466
2017-03-21 09:32:23.654123, slv, 42010afffe840004(unknown)/1,  0.000128101,  0.000002676,  0.000157466,  0.000130950, 339.841375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130950,  0.000157466
2017-03-21 09:32:23.686125, slv, 42010afffe840004(unknown)/1,  0.000128283,  0.000002676,  0.000137614,  0.000130950, 342.517375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130950,  0.000137614
2017-03-21 09:32:24.654089, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000020573,  0.000137614,  0.000084289, 342.517375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000084289,  0.000137614
2017-03-21 09:32:25.435009, slv, 42010afffe840004(unknown)/1,  0.000128211, -0.000020573,  0.000141851,  0.000084289, 321.944375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000084289,  0.000141851
2017-03-21 09:32:25.502910, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000020573,  0.000113990,  0.000084289, 321.944375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000084289,  0.000113990
2017-03-21 09:32:25.654105, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000020831,  0.000113990,  0.000130198, 321.944375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130198,  0.000113990
2017-03-21 09:32:25.938957, slv, 42010afffe840004(unknown)/1,  0.000127672, -0.000020831,  0.000133398,  0.000130198, 301.113375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130198,  0.000133398
2017-03-21 09:32:26.194745, slv, 42010afffe840004(unknown)/1,  0.000127736, -0.000020831,  0.000133371,  0.000130198, 301.113375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000130198,  0.000133371
2017-03-21 09:32:26.654082, slv, 42010afffe840004(unknown)/1,  0.000127736, -0.000013126,  0.000133371,  0.000099151, 301.113375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000099151,  0.000133371
2017-03-21 09:32:27.654132, slv, 42010afffe840004(unknown)/1,  0.000127736, -0.000007698,  0.000133371,  0.000140925, 287.987375977, S, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000140925,  0.000133371
2017-03-21 09:32:27.701981, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000007698,  0.000125544,  0.000140925, 280.289375977, D, 0.000128130, 1061, 0.000004028, 17261, 226, 54,  0.000140925,  0.000125544
2017-03-21 09:32:28.654121, slv, 42010afffe840004(unknown)/1,  0.000127811,  0.000011509,  0.000125544,  0.000137641, 280.289375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000137641,  0.000125544
2017-03-21 09:32:29.280287, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000011509,  0.000144111,  0.000137641, 291.798375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000137641,  0.000144111
2017-03-21 09:32:29.654091, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000004529,  0.000144111,  0.000109066, 291.798375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000109066,  0.000144111
2017-03-21 09:32:29.660508, slv, 42010afffe840004(unknown)/1,  0.000128086, -0.000004529,  0.000154534,  0.000109066, 287.269375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000109066,  0.000154534
2017-03-21 09:32:30.654117, slv, 42010afffe840004(unknown)/1,  0.000128086, -0.000024365,  0.000154534,  0.000098244, 287.269375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000098244,  0.000154534
2017-03-21 09:32:30.740270, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000024365,  0.000134918,  0.000098244, 262.904375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000098244,  0.000134918
2017-03-21 09:32:30.927202, slv, 42010afffe840004(unknown)/1,  0.000127762, -0.000024365,  0.000113408,  0.000098244, 262.904375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000098244,  0.000113408
2017-03-21 09:32:31.235857, slv, 42010afffe840004(unknown)/1,  0.000127502, -0.000024365,  0.000134666,  0.000098244, 262.904375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000098244,  0.000134666
2017-03-21 09:32:31.654102, slv, 42010afffe840004(unknown)/1,  0.000127502, -0.000014694,  0.000134666,  0.000127957, 262.904375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000127957,  0.000134666
2017-03-21 09:32:32.654127, slv, 42010afffe840004(unknown)/1,  0.000127502,  0.000012436,  0.000134666,  0.000151920, 248.210375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000151920,  0.000134666
2017-03-21 09:32:33.183668, slv, 42010afffe840004(unknown)/1,  0.000127484,  0.000012436,  0.000120558,  0.000151920, 260.646375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000151920,  0.000120558
2017-03-21 09:32:33.444065, slv, 42010afffe840004(unknown)/1,  0.000127733,  0.000012436,  0.000149222,  0.000151920, 260.646375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000151920,  0.000149222
2017-03-21 09:32:33.654118, slv, 42010afffe840004(unknown)/1,  0.000127733,  0.000015624,  0.000149222,  0.000134563, 260.646375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000134563,  0.000149222
2017-03-21 09:32:34.495887, slv, 42010afffe840004(unknown)/1,  0.000128055,  0.000015624,  0.000157545,  0.000134563, 276.270375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000134563,  0.000157545
2017-03-21 09:32:34.654104, slv, 42010afffe840004(unknown)/1,  0.000128055, -0.000002007,  0.000157545,  0.000117211, 276.270375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000117211,  0.000157545
2017-03-21 09:32:35.272922, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000002007,  0.000133034,  0.000117211, 274.263375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000117211,  0.000133034
2017-03-21 09:32:35.654106, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000004708,  0.000133034,  0.000129602, 274.263375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000129602,  0.000133034
2017-03-21 09:32:36.206082, slv, 42010afffe840004(unknown)/1,  0.000128144, -0.000004708,  0.000125383,  0.000129602, 269.555375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000129602,  0.000125383
2017-03-21 09:32:36.654083, slv, 42010afffe840004(unknown)/1,  0.000128144, -0.000015730,  0.000125383,  0.000095255, 269.555375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000095255,  0.000125383
2017-03-21 09:32:37.177570, slv, 42010afffe840004(unknown)/1,  0.000128021, -0.000015730,  0.000130725,  0.000095255, 253.825375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000095255,  0.000130725
2017-03-21 09:32:37.236840, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000015730,  0.000133681,  0.000095255, 253.825375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000095255,  0.000133681
2017-03-21 09:32:37.654128, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000002315,  0.000133681,  0.000156056, 253.825375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000156056,  0.000133681
2017-03-21 09:32:38.654084, slv, 42010afffe840004(unknown)/1,  0.000127798,  0.000011150,  0.000133681,  0.000121839, 251.510375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000121839,  0.000133681
2017-03-21 09:32:38.941482, slv, 42010afffe840004(unknown)/1,  0.000127793,  0.000011150,  0.000159233,  0.000121839, 262.660375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000121839,  0.000159233
2017-03-21 09:32:39.654088, slv, 42010afffe840004(unknown)/1,  0.000127793, -0.000008910,  0.000159233,  0.000115930, 262.660375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000115930,  0.000159233
2017-03-21 09:32:40.577150, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000008910,  0.000132094,  0.000115930, 253.750375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000115930,  0.000132094
2017-03-21 09:32:40.654114, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000012585,  0.000132094,  0.000114555, 253.750375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000114555,  0.000132094
2017-03-21 09:32:41.654096, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000010852,  0.000132094,  0.000119467, 241.165375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000119467,  0.000132094
2017-03-21 09:32:42.179997, slv, 42010afffe840004(unknown)/1,  0.000127770, -0.000010852,  0.000120236,  0.000119467, 230.313375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000119467,  0.000120236
2017-03-21 09:32:42.654148, slv, 42010afffe840004(unknown)/1,  0.000127770,  0.000009359,  0.000120236,  0.000154885, 230.313375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000154885,  0.000120236
2017-03-21 09:32:43.323278, slv, 42010afffe840004(unknown)/1,  0.000127757,  0.000009359,  0.000113071,  0.000154885, 239.672375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000154885,  0.000113071
2017-03-21 09:32:43.654100, slv, 42010afffe840004(unknown)/1,  0.000127757,  0.000012545,  0.000113071,  0.000125733, 239.672375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000125733,  0.000113071
2017-03-21 09:32:44.654108, slv, 42010afffe840004(unknown)/1,  0.000127757, -0.000003274,  0.000113071,  0.000123232, 252.217375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000123232,  0.000113071
2017-03-21 09:32:45.301100, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000003274,  0.000133718,  0.000123232, 248.943375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000123232,  0.000133718
2017-03-21 09:32:45.335293, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000003274,  0.000166191,  0.000123232, 248.943375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000123232,  0.000166191
2017-03-21 09:32:45.654078, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000009711,  0.000166191,  0.000113049, 248.943375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000113049,  0.000166191
2017-03-21 09:32:46.040624, slv, 42010afffe840004(unknown)/1,  0.000127990, -0.000009711,  0.000120065,  0.000113049, 239.232375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000113049,  0.000120065
2017-03-21 09:32:46.210220, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000009711,  0.000124783,  0.000113049, 239.232375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000113049,  0.000124783
2017-03-21 09:32:46.479153, slv, 42010afffe840004(unknown)/1,  0.000127719, -0.000009711,  0.000131978,  0.000113049, 239.232375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000113049,  0.000131978
2017-03-21 09:32:46.654122, slv, 42010afffe840004(unknown)/1,  0.000127719, -0.000002662,  0.000131978,  0.000137293, 239.232375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000137293,  0.000131978
2017-03-21 09:32:46.748221, slv, 42010afffe840004(unknown)/1,  0.000127687, -0.000002662,  0.000120452,  0.000137293, 236.570375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000137293,  0.000120452
2017-03-21 09:32:47.654099, slv, 42010afffe840004(unknown)/1,  0.000127687,  0.000002981,  0.000120452,  0.000124074, 236.570375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000124074,  0.000120452
2017-03-21 09:32:48.293208, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000002981,  0.000124301,  0.000124074, 239.551375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000124074,  0.000124301
2017-03-21 09:32:48.654131, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000004721,  0.000124301,  0.000140724, 239.551375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000140724,  0.000124301
2017-03-21 09:32:49.654099, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000005148,  0.000124301,  0.000124911, 244.272375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000124911,  0.000124301
2017-03-21 09:32:50.174062, slv, 42010afffe840004(unknown)/1,  0.000127622,  0.000005148,  0.000125476,  0.000124911, 249.420375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000124911,  0.000125476
2017-03-21 09:32:50.654105, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000005654,  0.000125476,  0.000119072, 249.420375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000119072,  0.000125476
2017-03-21 09:32:51.654103, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000001910,  0.000125476,  0.000132352, 243.766375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000132352,  0.000125476
2017-03-21 09:32:51.922308, slv, 42010afffe840004(unknown)/1,  0.000127600, -0.000001910,  0.000122002,  0.000132352, 241.856375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000132352,  0.000122002
2017-03-21 09:32:52.654092, slv, 42010afffe840004(unknown)/1,  0.000127600, -0.000010972,  0.000122002,  0.000100926, 241.856375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000100926,  0.000122002
2017-03-21 09:32:53.109624, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000010972,  0.000126265,  0.000100926, 230.884375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000100926,  0.000126265
2017-03-21 09:32:53.654103, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000016205,  0.000126265,  0.000121750, 230.884375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000121750,  0.000126265
2017-03-21 09:32:54.654106, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000004629,  0.000126265,  0.000123965, 214.679375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000123965,  0.000126265
2017-03-21 09:32:54.739262, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000004629,  0.000125442,  0.000123965, 210.050375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000123965,  0.000125442
2017-03-21 09:32:55.654129, slv, 42010afffe840004(unknown)/1,  0.000127357,  0.000008894,  0.000125442,  0.000148667, 210.050375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000148667,  0.000125442
2017-03-21 09:32:56.555466, slv, 42010afffe840004(unknown)/1,  0.000127523,  0.000008894,  0.000153883,  0.000148667, 218.944375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000148667,  0.000153883
2017-03-21 09:32:56.654127, slv, 42010afffe840004(unknown)/1,  0.000127523,  0.000007379,  0.000153883,  0.000120970, 218.944375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000120970,  0.000153883
2017-03-21 09:32:57.654117, slv, 42010afffe840004(unknown)/1,  0.000127523,  0.000002503,  0.000153883,  0.000139082, 226.323375977, S, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000139082,  0.000153883
2017-03-21 09:32:58.178737, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000002503,  0.000127387,  0.000139082, 228.826375977, D, 0.000127939, 429, -0.000000766, 25482, 316, 32,  0.000139082,  0.000127387
2017-03-21 09:32:58.654101, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000005279,  0.000127387,  0.000105636, 228.826375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000105636,  0.000127387
2017-03-21 09:32:59.654098, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000011408,  0.000127387,  0.000127052, 223.547375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127052,  0.000127387
2017-03-21 09:33:00.064031, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000011408,  0.000110459,  0.000127052, 212.139375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127052,  0.000110459
2017-03-21 09:33:00.654110, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000005289,  0.000110459,  0.000117847, 212.139375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000117847,  0.000110459
2017-03-21 09:33:01.387326, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000005289,  0.000133444,  0.000117847, 206.850375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000117847,  0.000133444
2017-03-21 09:33:01.654101, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000005629,  0.000133444,  0.000126259, 206.850375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000126259,  0.000133444
2017-03-21 09:33:02.588887, slv, 42010afffe840004(unknown)/1,  0.000127608, -0.000005629,  0.000124777,  0.000126259, 201.221375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000126259,  0.000124777
2017-03-21 09:33:02.654142, slv, 42010afffe840004(unknown)/1,  0.000127608,  0.000021917,  0.000124777,  0.000172822, 201.221375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000172822,  0.000124777
2017-03-21 09:33:02.854301, slv, 42010afffe840004(unknown)/1,  0.000127840,  0.000021917,  0.000145882,  0.000172822, 223.138375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000172822,  0.000145882
2017-03-21 09:33:03.257204, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000021917,  0.000115611,  0.000172822, 223.138375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000172822,  0.000115611
2017-03-21 09:33:03.654107, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000023804,  0.000115611,  0.000130609, 223.138375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000130609,  0.000115611
2017-03-21 09:33:04.645493, slv, 42010afffe840004(unknown)/1,  0.000128343,  0.000023804,  0.000126882,  0.000130609, 246.942375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000130609,  0.000126882
2017-03-21 09:33:04.654023, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000020981,  0.000126882,  0.000083986, 246.942375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000083986,  0.000126882
2017-03-21 09:33:05.219574, slv, 42010afffe840004(unknown)/1,  0.000128181, -0.000020981,  0.000130492,  0.000083986, 225.961375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000083986,  0.000130492
2017-03-21 09:33:05.570223, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000020981,  0.000119651,  0.000083986, 225.961375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000083986,  0.000119651
2017-03-21 09:33:05.654118, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000023942,  0.000119651,  0.000124283, 225.961375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000124283,  0.000119651
2017-03-21 09:33:06.654105, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000006982,  0.000119651,  0.000117375, 202.019375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000117375,  0.000119651
2017-03-21 09:33:07.218787, slv, 42010afffe840004(unknown)/1,  0.000127508, -0.000006982,  0.000112592,  0.000117375, 195.037375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000117375,  0.000112592
2017-03-21 09:33:07.654137, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000023418,  0.000112592,  0.000184780, 195.037375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000184780,  0.000112592
2017-03-21 09:33:08.654125, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000034565,  0.000112592,  0.000139367, 218.455375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000139367,  0.000112592
2017-03-21 09:33:08.844559, slv, 42010afffe840004(unknown)/1,  0.000127445,  0.000034565,  0.000124498,  0.000139367, 253.020375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000139367,  0.000124498
2017-03-21 09:33:09.654094, slv, 42010afffe840004(unknown)/1,  0.000127445,  0.000005729,  0.000124498,  0.000127045, 253.020375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127045,  0.000124498
2017-03-21 09:33:09.972257, slv, 42010afffe840004(unknown)/1,  0.000127446,  0.000005729,  0.000119066,  0.000127045, 258.749375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127045,  0.000119066
2017-03-21 09:33:10.553826, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000005729,  0.000119074,  0.000127045, 258.749375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127045,  0.000119074
2017-03-21 09:33:10.654078, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000011559,  0.000119074,  0.000104658, 258.749375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000104658,  0.000119074
2017-03-21 09:33:11.150953, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000011559,  0.000157941,  0.000104658, 247.190375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000104658,  0.000157941
2017-03-21 09:33:11.654108, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000008935,  0.000157941,  0.000132223, 247.190375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132223,  0.000157941
2017-03-21 09:33:12.337714, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000008935,  0.000141318,  0.000132223, 238.255375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132223,  0.000141318
2017-03-21 09:33:12.623922, slv, 42010afffe840004(unknown)/1,  0.000127606, -0.000008935,  0.000136792,  0.000132223, 238.255375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132223,  0.000136792
2017-03-21 09:33:12.654096, slv, 42010afffe840004(unknown)/1,  0.000127606,  0.000013339,  0.000136792,  0.000149436, 238.255375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000149436,  0.000136792
2017-03-21 09:33:12.856560, slv, 42010afffe840004(unknown)/1,  0.000127678,  0.000013339,  0.000110366,  0.000149436, 251.594375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000149436,  0.000110366
2017-03-21 09:33:13.646123, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000013339,  0.000154153,  0.000149436, 251.594375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000149436,  0.000154153
2017-03-21 09:33:13.654005, slv, 42010afffe840004(unknown)/1,  0.000127884, -0.000008540,  0.000154153,  0.000088974, 251.594375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000088974,  0.000154153
2017-03-21 09:33:14.654097, slv, 42010afffe840004(unknown)/1,  0.000127884, -0.000026456,  0.000154153,  0.000113882, 243.054375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113882,  0.000154153
2017-03-21 09:33:15.075497, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000026456,  0.000142909,  0.000113882, 216.598375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113882,  0.000142909
2017-03-21 09:33:15.285843, slv, 42010afffe840004(unknown)/1,  0.000127989, -0.000026456,  0.000119670,  0.000113882, 216.598375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113882,  0.000119670
2017-03-21 09:33:15.654111, slv, 42010afffe840004(unknown)/1,  0.000127989, -0.000004576,  0.000119670,  0.000132840, 216.598375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132840,  0.000119670
2017-03-21 09:33:16.109489, slv, 42010afffe840004(unknown)/1,  0.000127947, -0.000004576,  0.000134892,  0.000132840, 212.022375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132840,  0.000134892
2017-03-21 09:33:16.244140, slv, 42010afffe840004(unknown)/1,  0.000127958, -0.000004576,  0.000114064,  0.000132840, 212.022375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132840,  0.000114064
2017-03-21 09:33:16.624022, slv, 42010afffe840004(unknown)/1,  0.000127888, -0.000004576,  0.000114220,  0.000132840, 212.022375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000132840,  0.000114220
2017-03-21 09:33:16.654095, slv, 42010afffe840004(unknown)/1,  0.000127888, -0.000004777,  0.000114220,  0.000113483, 212.022375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113483,  0.000114220
2017-03-21 09:33:17.654102, slv, 42010afffe840004(unknown)/1,  0.000127888, -0.000007534,  0.000114220,  0.000127224, 207.245375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127224,  0.000114220
2017-03-21 09:33:17.716337, slv, 42010afffe840004(unknown)/1,  0.000127770, -0.000007534,  0.000107008,  0.000127224, 199.711375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127224,  0.000107008
2017-03-21 09:33:18.120112, slv, 42010afffe840004(unknown)/1,  0.000127633, -0.000007534,  0.000114575,  0.000127224, 199.711375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127224,  0.000114575
2017-03-21 09:33:18.654097, slv, 42010afffe840004(unknown)/1,  0.000127633, -0.000010645,  0.000114575,  0.000107007, 199.711375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000107007,  0.000114575
2017-03-21 09:33:19.654136, slv, 42010afffe840004(unknown)/1,  0.000127633,  0.000007055,  0.000114575,  0.000162369, 189.066375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000162369,  0.000114575
2017-03-21 09:33:20.044817, slv, 42010afffe840004(unknown)/1,  0.000127685,  0.000007055,  0.000119569,  0.000162369, 196.121375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000162369,  0.000119569
2017-03-21 09:33:20.654081, slv, 42010afffe840004(unknown)/1,  0.000127685,  0.000004864,  0.000119569,  0.000102676, 196.121375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000102676,  0.000119569
2017-03-21 09:33:21.018010, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000004864,  0.000130882,  0.000102676, 200.985375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000102676,  0.000130882
2017-03-21 09:33:21.169902, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000004864,  0.000107085,  0.000102676, 200.985375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000102676,  0.000107085
2017-03-21 09:33:21.654098, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000012705,  0.000107085,  0.000127038, 200.985375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127038,  0.000107085
2017-03-21 09:33:22.281826, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000012705,  0.000132983,  0.000127038, 188.280375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000127038,  0.000132983
2017-03-21 09:33:22.654107, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000003258,  0.000132983,  0.000121170, 188.280375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000121170,  0.000132983
2017-03-21 09:33:22.884527, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000003258,  0.000115151,  0.000121170, 185.022375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000121170,  0.000115151
2017-03-21 09:33:23.654114, slv, 42010afffe840004(unknown)/1,  0.000127234,  0.000002650,  0.000115151,  0.000138649, 185.022375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000138649,  0.000115151
2017-03-21 09:33:24.654096, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000000914,  0.000115151,  0.000113992, 187.672375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113992,  0.000115151
2017-03-21 09:33:24.852449, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000000914,  0.000141834,  0.000113992, 186.758375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113992,  0.000141834
2017-03-21 09:33:25.587538, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000000914,  0.000140822,  0.000113992, 186.758375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000113992,  0.000140822
2017-03-21 09:33:25.654139, slv, 42010afffe840004(unknown)/1,  0.000127176,  0.000012219,  0.000140822,  0.000164857, 186.758375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000164857,  0.000140822
2017-03-21 09:33:26.075505, slv, 42010afffe840004(unknown)/1,  0.000127294,  0.000012219,  0.000119300,  0.000164857, 198.977375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000164857,  0.000119300
2017-03-21 09:33:26.654138, slv, 42010afffe840004(unknown)/1,  0.000127294,  0.000036192,  0.000119300,  0.000161999, 198.977375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000161999,  0.000119300
2017-03-21 09:33:27.366619, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000036192,  0.000168063,  0.000161999, 235.169375977, D, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000161999,  0.000168063
2017-03-21 09:33:27.654117, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000015625,  0.000168063,  0.000124249, 235.169375977, S, 0.000127790, 213, -0.000001715, 10216, 248, 20,  0.000124249,  0.000168063
2017-03-21 09:33:28.654113, slv, 42010afffe840004(unknown)/1,  0.000127704, -0.000010204,  0.000168063,  0.000110750, 250.794375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000110750,  0.000168063
2017-03-21 09:33:29.302987, slv, 42010afffe840004(unknown)/1,  0.000127914, -0.000010204,  0.000123865,  0.000110750, 240.590375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000110750,  0.000123865
2017-03-21 09:33:29.654108, slv, 42010afffe840004(unknown)/1,  0.000127914, -0.000010009,  0.000123865,  0.000124850, 240.590375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000124850,  0.000123865
2017-03-21 09:33:30.056407, slv, 42010afffe840004(unknown)/1,  0.000127893, -0.000010009,  0.000146925,  0.000124850, 230.581375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000124850,  0.000146925
2017-03-21 09:33:30.654098, slv, 42010afffe840004(unknown)/1,  0.000127893, -0.000019179,  0.000146925,  0.000092599, 230.581375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000092599,  0.000146925
2017-03-21 09:33:31.654141, slv, 42010afffe840004(unknown)/1,  0.000127893,  0.000007945,  0.000146925,  0.000179078, 211.402375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000179078,  0.000146925
2017-03-21 09:33:31.750324, slv, 42010afffe840004(unknown)/1,  0.000128217,  0.000007945,  0.000143614,  0.000179078, 219.347375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000179078,  0.000143614
2017-03-21 09:33:32.654090, slv, 42010afffe840004(unknown)/1,  0.000128217,  0.000009640,  0.000143614,  0.000096312, 219.347375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000096312,  0.000143614
2017-03-21 09:33:33.074924, slv, 42010afffe840004(unknown)/1,  0.000128345,  0.000009640,  0.000126650,  0.000096312, 228.987375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000096312,  0.000126650
2017-03-21 09:33:33.654103, slv, 42010afffe840004(unknown)/1,  0.000128345, -0.000016438,  0.000126650,  0.000127373, 228.987375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000127373,  0.000126650
2017-03-21 09:33:34.402193, slv, 42010afffe840004(unknown)/1,  0.000128163, -0.000016438,  0.000116414,  0.000127373, 212.549375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000127373,  0.000116414
2017-03-21 09:33:34.446669, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000016438,  0.000123927,  0.000127373, 212.549375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000127373,  0.000123927
2017-03-21 09:33:34.654126, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000009904,  0.000123927,  0.000109257, 212.549375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000109257,  0.000123927
2017-03-21 09:33:35.419769, slv, 42010afffe840004(unknown)/1,  0.000127962, -0.000009904,  0.000118061,  0.000109257, 202.645375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000109257,  0.000118061
2017-03-21 09:33:35.654123, slv, 42010afffe840004(unknown)/1,  0.000127962, -0.000006940,  0.000118061,  0.000132919, 202.645375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000132919,  0.000118061
2017-03-21 09:33:36.372733, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000006940,  0.000119278,  0.000132919, 195.705375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000132919,  0.000119278
2017-03-21 09:33:36.654103, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000002287,  0.000119278,  0.000118306, 195.705375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000118306,  0.000119278
2017-03-21 09:33:37.544768, slv, 42010afffe840004(unknown)/1,  0.000127805, -0.000002287,  0.000132913,  0.000118306, 193.418375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000118306,  0.000132913
2017-03-21 09:33:37.654159, slv, 42010afffe840004(unknown)/1,  0.000127805,  0.000023865,  0.000132913,  0.000185066, 193.418375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000185066,  0.000132913
2017-03-21 09:33:38.654046, slv, 42010afffe840004(unknown)/1,  0.000127805,  0.000015257,  0.000132913,  0.000101059, 217.283375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000101059,  0.000132913
2017-03-21 09:33:39.099392, slv, 42010afffe840004(unknown)/1,  0.000127649,  0.000015257,  0.000118893,  0.000101059, 232.540375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000101059,  0.000118893
2017-03-21 09:33:39.654131, slv, 42010afffe840004(unknown)/1,  0.000127649,  0.000002734,  0.000118893,  0.000159864, 232.540375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000159864,  0.000118893
2017-03-21 09:33:40.649359, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000002734,  0.000107229,  0.000159864, 235.274375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000159864,  0.000107229
2017-03-21 09:33:40.654079, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000008007,  0.000107229,  0.000079328, 235.274375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000079328,  0.000107229
2017-03-21 09:33:41.007978, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000008007,  0.000103324,  0.000079328, 227.267375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000079328,  0.000103324
2017-03-21 09:33:41.654122, slv, 42010afffe840004(unknown)/1,  0.000127321, -0.000024358,  0.000103324,  0.000126832, 227.267375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000126832,  0.000103324
2017-03-21 09:33:42.654145, slv, 42010afffe840004(unknown)/1,  0.000127321,  0.000020310,  0.000103324,  0.000168429, 202.909375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000168429,  0.000103324
2017-03-21 09:33:42.848799, slv, 42010afffe840004(unknown)/1,  0.000127137,  0.000020310,  0.000111185,  0.000168429, 223.219375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000168429,  0.000111185
2017-03-21 09:33:43.654107, slv, 42010afffe840004(unknown)/1,  0.000127137,  0.000022275,  0.000111185,  0.000130579, 223.219375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000130579,  0.000111185
2017-03-21 09:33:44.631377, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000022275,  0.000143452,  0.000130579, 245.494375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000130579,  0.000143452
2017-03-21 09:33:44.654178, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000023442,  0.000143452,  0.000170755, 245.494375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000170755,  0.000143452
2017-03-21 09:33:45.654107, slv, 42010afffe840004(unknown)/1,  0.000127313,  0.000022038,  0.000143452,  0.000127947, 268.936375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000127947,  0.000143452
2017-03-21 09:33:45.779487, slv, 42010afffe840004(unknown)/1,  0.000127428,  0.000022038,  0.000136620,  0.000127947, 290.974375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000127947,  0.000136620
2017-03-21 09:33:46.654096, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000006916,  0.000136620,  0.000112962, 290.974375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000112962,  0.000136620
2017-03-21 09:33:47.049533, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000006916,  0.000123607,  0.000112962, 284.058375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000112962,  0.000123607
2017-03-21 09:33:47.654091, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000011822,  0.000123607,  0.000118216, 284.058375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000118216,  0.000123607
2017-03-21 09:33:48.654085, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000015989,  0.000123607,  0.000104593, 272.236375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000104593,  0.000123607
2017-03-21 09:33:49.042402, slv, 42010afffe840004(unknown)/1,  0.000127254, -0.000015989,  0.000132599,  0.000104593, 256.247375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000104593,  0.000132599
2017-03-21 09:33:49.654103, slv, 42010afffe840004(unknown)/1,  0.000127254, -0.000014325,  0.000132599,  0.000121403, 256.247375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000121403,  0.000132599
2017-03-21 09:33:50.654105, slv, 42010afffe840004(unknown)/1,  0.000127254, -0.000001676,  0.000132599,  0.000129752, 241.922375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000129752,  0.000132599
2017-03-21 09:33:51.014065, slv, 42010afffe840004(unknown)/1,  0.000127277, -0.000001676,  0.000147939,  0.000129752, 240.246375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000129752,  0.000147939
2017-03-21 09:33:51.654107, slv, 42010afffe840004(unknown)/1,  0.000127277,  0.000002633,  0.000147939,  0.000130046, 240.246375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000130046,  0.000147939
2017-03-21 09:33:52.418673, slv, 42010afffe840004(unknown)/1,  0.000127335,  0.000002633,  0.000116287,  0.000130046, 242.879375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000130046,  0.000116287
2017-03-21 09:33:52.654123, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000004995,  0.000116287,  0.000114576, 242.879375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000114576,  0.000116287
2017-03-21 09:33:52.791238, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000004995,  0.000140654,  0.000114576, 237.884375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000114576,  0.000140654
2017-03-21 09:33:53.654130, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000000914,  0.000140654,  0.000141891, 237.884375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000141891,  0.000140654
2017-03-21 09:33:53.855220, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000000914,  0.000206066,  0.000141891, 238.798375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000141891,  0.000206066
2017-03-21 09:33:54.654137, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000020590,  0.000206066,  0.000154267, 238.798375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000154267,  0.000206066
2017-03-21 09:33:55.654148, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000038315,  0.000206066,  0.000177708, 259.388375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000177708,  0.000206066
2017-03-21 09:33:55.663411, slv, 42010afffe840004(unknown)/1,  0.000128143,  0.000038315,  0.000105681,  0.000177708, 297.703375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000177708,  0.000105681
2017-03-21 09:33:55.960574, slv, 42010afffe840004(unknown)/1,  0.000128427,  0.000038315,  0.000124081,  0.000177708, 297.703375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000177708,  0.000124081
2017-03-21 09:33:55.997607, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000038315,  0.000120993,  0.000177708, 297.703375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000177708,  0.000120993
2017-03-21 09:33:56.654126, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000016022,  0.000120993,  0.000110773, 297.703375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000110773,  0.000120993
2017-03-21 09:33:57.654086, slv, 42010afffe840004(unknown)/1,  0.000128766, -0.000019826,  0.000120993,  0.000107106, 313.725375977, S, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000107106,  0.000120993
2017-03-21 09:33:57.957756, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000019826,  0.000135196,  0.000107106, 293.899375977, D, 0.000127670, 305, 0.000000732, 15997, 217, 23,  0.000107106,  0.000135196
2017-03-21 09:33:58.654096, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000023360,  0.000135196,  0.000103806, 293.899375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000103806,  0.000135196
2017-03-21 09:33:59.366643, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000023360,  0.000126067,  0.000103806, 270.539375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000103806,  0.000126067
2017-03-21 09:33:59.654086, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000020547,  0.000126067,  0.000112663, 270.539375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112663,  0.000126067
2017-03-21 09:34:00.006292, slv, 42010afffe840004(unknown)/1,  0.000128498, -0.000020547,  0.000121098,  0.000112663, 249.992375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112663,  0.000121098
2017-03-21 09:34:00.654107, slv, 42010afffe840004(unknown)/1,  0.000128498, -0.000011199,  0.000121098,  0.000122134, 249.992375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000122134,  0.000121098
2017-03-21 09:34:01.654141, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000009136,  0.000121098,  0.000153134, 238.793375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153134,  0.000121098
2017-03-21 09:34:01.934256, slv, 42010afffe840004(unknown)/1,  0.000128579,  0.000009136,  0.000147787,  0.000153134, 247.929375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153134,  0.000147787
2017-03-21 09:34:02.078167, slv, 42010afffe840004(unknown)/1,  0.000128842,  0.000009136,  0.000127503,  0.000153134, 247.929375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153134,  0.000127503
2017-03-21 09:34:02.654123, slv, 42010afffe840004(unknown)/1,  0.000128842, -0.000004595,  0.000127503,  0.000095016, 247.929375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000095016,  0.000127503
2017-03-21 09:34:03.205689, slv, 42010afffe840004(unknown)/1,  0.000128741, -0.000004595,  0.000113841,  0.000095016, 243.334375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000095016,  0.000113841
2017-03-21 09:34:03.654051, slv, 42010afffe840004(unknown)/1,  0.000128741, -0.000024943,  0.000113841,  0.000112681, 243.334375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112681,  0.000113841
2017-03-21 09:34:04.424567, slv, 42010afffe840004(unknown)/1,  0.000128420, -0.000024943,  0.000111185,  0.000112681, 218.391375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112681,  0.000111185
2017-03-21 09:34:04.504808, slv, 42010afffe840004(unknown)/1,  0.000128154, -0.000024943,  0.000108985,  0.000112681, 218.391375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112681,  0.000108985
2017-03-21 09:34:04.654095, slv, 42010afffe840004(unknown)/1,  0.000128154, -0.000022669,  0.000108985,  0.000098875, 218.391375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000098875,  0.000108985
2017-03-21 09:34:05.654116, slv, 42010afffe840004(unknown)/1,  0.000128154, -0.000010487,  0.000108985,  0.000136458, 195.722375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000136458,  0.000108985
2017-03-21 09:34:06.385574, slv, 42010afffe840004(unknown)/1,  0.000127962, -0.000010487,  0.000105289,  0.000136458, 185.235375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000136458,  0.000105289
2017-03-21 09:34:06.654112, slv, 42010afffe840004(unknown)/1,  0.000127962,  0.000004941,  0.000105289,  0.000129540, 185.235375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000129540,  0.000105289
2017-03-21 09:34:07.298343, slv, 42010afffe840004(unknown)/1,  0.000127871,  0.000004941,  0.000117321,  0.000129540, 190.176375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000129540,  0.000117321
2017-03-21 09:34:07.654101, slv, 42010afffe840004(unknown)/1,  0.000127871,  0.000002668,  0.000117321,  0.000131630, 190.176375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000131630,  0.000117321
2017-03-21 09:34:08.654122, slv, 42010afffe840004(unknown)/1,  0.000127871,  0.000009049,  0.000117321,  0.000142211, 192.844375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000142211,  0.000117321
2017-03-21 09:34:08.703165, slv, 42010afffe840004(unknown)/1,  0.000127818,  0.000009049,  0.000108970,  0.000142211, 201.893375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000142211,  0.000108970
2017-03-21 09:34:09.654136, slv, 42010afffe840004(unknown)/1,  0.000127818,  0.000022557,  0.000108970,  0.000158592, 201.893375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000158592,  0.000108970
2017-03-21 09:34:09.911136, slv, 42010afffe840004(unknown)/1,  0.000127972,  0.000022557,  0.000140947,  0.000158592, 224.450375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000158592,  0.000140947
2017-03-21 09:34:10.654112, slv, 42010afffe840004(unknown)/1,  0.000127972,  0.000001504,  0.000140947,  0.000100205, 224.450375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000100205,  0.000140947
2017-03-21 09:34:10.868294, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000001504,  0.000146330,  0.000100205, 225.954375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000100205,  0.000146330
2017-03-21 09:34:11.246012, slv, 42010afffe840004(unknown)/1,  0.000127897,  0.000001504,  0.000112299,  0.000100205, 225.954375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000100205,  0.000112299
2017-03-21 09:34:11.406804, slv, 42010afffe840004(unknown)/1,  0.000127431,  0.000001504,  0.000079517,  0.000100205, 225.954375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000100205,  0.000079517
2017-03-21 09:34:11.535948, slv, 42010afffe840004(unknown)/1,  0.000127002,  0.000001504,  0.000120004,  0.000100205, 225.954375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000100205,  0.000120004
2017-03-21 09:34:11.654098, slv, 42010afffe840004(unknown)/1,  0.000127002, -0.000016025,  0.000120004,  0.000122717, 225.954375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000122717,  0.000120004
2017-03-21 09:34:12.654132, slv, 42010afffe840004(unknown)/1,  0.000127002,  0.000011017,  0.000120004,  0.000153321, 209.929375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153321,  0.000120004
2017-03-21 09:34:13.468336, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000011017,  0.000155398,  0.000153321, 220.946375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153321,  0.000155398
2017-03-21 09:34:13.654095, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000006104,  0.000155398,  0.000112974, 220.946375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000112974,  0.000155398
2017-03-21 09:34:14.654115, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000009101,  0.000155398,  0.000122992, 227.050375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000122992,  0.000155398
2017-03-21 09:34:15.179041, slv, 42010afffe840004(unknown)/1,  0.000127278, -0.000009101,  0.000126175,  0.000122992, 217.949375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000122992,  0.000126175
2017-03-21 09:34:15.654104, slv, 42010afffe840004(unknown)/1,  0.000127278, -0.000000556,  0.000126175,  0.000130259, 217.949375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000130259,  0.000126175
2017-03-21 09:34:15.666657, slv, 42010afffe840004(unknown)/1,  0.000127254, -0.000000556,  0.000123422,  0.000130259, 217.393375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000130259,  0.000123422
2017-03-21 09:34:16.654113, slv, 42010afffe840004(unknown)/1,  0.000127254,  0.000003714,  0.000123422,  0.000131702, 217.393375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000131702,  0.000123422
2017-03-21 09:34:17.439664, slv, 42010afffe840004(unknown)/1,  0.000127257,  0.000003714,  0.000124444,  0.000131702, 221.107375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000131702,  0.000124444
2017-03-21 09:34:17.654125, slv, 42010afffe840004(unknown)/1,  0.000127257,  0.000008333,  0.000124444,  0.000139476, 221.107375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000139476,  0.000124444
2017-03-21 09:34:18.654086, slv, 42010afffe840004(unknown)/1,  0.000127257, -0.000003904,  0.000124444,  0.000107231, 229.440375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000107231,  0.000124444
2017-03-21 09:34:18.932869, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000003904,  0.000117849,  0.000107231, 225.536375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000107231,  0.000117849
2017-03-21 09:34:19.654158, slv, 42010afffe840004(unknown)/1,  0.000127148, -0.000001892,  0.000117849,  0.000143390, 225.536375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000143390,  0.000117849
2017-03-21 09:34:20.568484, slv, 42010afffe840004(unknown)/1,  0.000127053, -0.000001892,  0.000115924,  0.000143390, 223.644375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000143390,  0.000115924
2017-03-21 09:34:20.654127, slv, 42010afffe840004(unknown)/1,  0.000127053,  0.000023024,  0.000115924,  0.000156859, 223.644375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000156859,  0.000115924
2017-03-21 09:34:21.611504, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000023024,  0.000137542,  0.000156859, 246.668375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000156859,  0.000137542
2017-03-21 09:34:21.654110, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000017954,  0.000137542,  0.000133334, 246.668375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000133334,  0.000137542
2017-03-21 09:34:22.654124, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000006441,  0.000137542,  0.000108246, 264.622375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000108246,  0.000137542
2017-03-21 09:34:23.097371, slv, 42010afffe840004(unknown)/1,  0.000127352, -0.000006441,  0.000137344,  0.000108246, 258.181375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000108246,  0.000137344
2017-03-21 09:34:23.654128, slv, 42010afffe840004(unknown)/1,  0.000127352, -0.000008720,  0.000137344,  0.000128896, 258.181375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000128896,  0.000137344
2017-03-21 09:34:24.654101, slv, 42010afffe840004(unknown)/1,  0.000127352, -0.000015760,  0.000137344,  0.000094287, 249.461375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000094287,  0.000137344
2017-03-21 09:34:24.704567, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000015760,  0.000119489,  0.000094287, 233.701375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000094287,  0.000119489
2017-03-21 09:34:25.152061, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000015760,  0.000112679,  0.000094287, 233.701375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000094287,  0.000112679
2017-03-21 09:34:25.654130, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000003404,  0.000112679,  0.000153071, 233.701375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000153071,  0.000112679
2017-03-21 09:34:26.654082, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000001039,  0.000112679,  0.000098480, 230.297375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000098480,  0.000112679
2017-03-21 09:34:27.010496, slv, 42010afffe840004(unknown)/1,  0.000126749, -0.000001039,  0.000185116,  0.000098480, 229.258375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000098480,  0.000185116
2017-03-21 09:34:27.654124, slv, 42010afffe840004(unknown)/1,  0.000126749, -0.000014878,  0.000185116,  0.000125326, 229.258375977, S, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000125326,  0.000185116
2017-03-21 09:34:27.681483, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000014878,  0.000138928,  0.000125326, 214.380375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000125326,  0.000138928
2017-03-21 09:34:27.937193, slv, 42010afffe840004(unknown)/1,  0.000126924, -0.000014878,  0.000122017,  0.000125326, 214.380375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000125326,  0.000122017
2017-03-21 09:34:28.092557, slv, 42010afffe840004(unknown)/1,  0.000126842, -0.000014878,  0.000113978,  0.000125326, 214.380375977, D, 0.000127803, 486, 0.000001437, 16321, 242, 32,  0.000125326,  0.000113978
2017-03-21 09:34:28.654125, slv, 42010afffe840004(unknown)/1,  0.000126842, -0.000006391,  0.000113978,  0.000115482, 214.380375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000115482,  0.000113978
2017-03-21 09:34:28.800516, slv, 42010afffe840004(unknown)/1,  0.000126740, -0.000006391,  0.000126359,  0.000115482, 207.989375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000115482,  0.000126359
2017-03-21 09:34:29.016242, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000006391,  0.000117545,  0.000115482, 207.989375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000115482,  0.000117545
2017-03-21 09:34:29.654131, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000002469,  0.000117545,  0.000133037, 207.989375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000133037,  0.000117545
2017-03-21 09:34:30.580432, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000002469,  0.000116361,  0.000133037, 205.520375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000133037,  0.000116361
2017-03-21 09:34:30.654104, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000005348,  0.000116361,  0.000109402, 205.520375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000109402,  0.000116361
2017-03-21 09:34:31.654112, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000008526,  0.000116361,  0.000126587, 200.172375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000126587,  0.000116361
2017-03-21 09:34:31.927986, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000008526,  0.000139831,  0.000126587, 191.646375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000126587,  0.000139831
2017-03-21 09:34:32.071524, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000008526,  0.000132030,  0.000126587, 191.646375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000126587,  0.000132030
2017-03-21 09:34:32.654090, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000009418,  0.000132030,  0.000107729, 191.646375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000107729,  0.000132030
2017-03-21 09:34:33.654135, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000004658,  0.000132030,  0.000154851, 182.228375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000154851,  0.000132030
2017-03-21 09:34:33.779511, slv, 42010afffe840004(unknown)/1,  0.000126705,  0.000004658,  0.000111839,  0.000154851, 186.886375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000154851,  0.000111839
2017-03-21 09:34:34.254453, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000004658,  0.000119697,  0.000154851, 186.886375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000154851,  0.000119697
2017-03-21 09:34:34.654115, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000005584,  0.000119697,  0.000109788, 186.886375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000109788,  0.000119697
2017-03-21 09:34:35.616857, slv, 42010afffe840004(unknown)/1,  0.000126843,  0.000005584,  0.000123933,  0.000109788, 192.470375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000109788,  0.000123933
2017-03-21 09:34:35.654095, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000007610,  0.000123933,  0.000128673, 192.470375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000128673,  0.000123933
2017-03-21 09:34:36.654101, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000004549,  0.000123933,  0.000115914, 184.860375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000115914,  0.000123933
2017-03-21 09:34:37.405061, slv, 42010afffe840004(unknown)/1,  0.000126788, -0.000004549,  0.000143777,  0.000115914, 180.311375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000115914,  0.000143777
2017-03-21 09:34:37.654134, slv, 42010afffe840004(unknown)/1,  0.000126788, -0.000001502,  0.000143777,  0.000134713, 180.311375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000134713,  0.000143777
2017-03-21 09:34:37.760654, slv, 42010afffe840004(unknown)/1,  0.000126838, -0.000001502,  0.000125495,  0.000134713, 178.809375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000134713,  0.000125495
2017-03-21 09:34:38.035639, slv, 42010afffe840004(unknown)/1,  0.000126848, -0.000001502,  0.000114934,  0.000134713, 178.809375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000134713,  0.000114934
2017-03-21 09:34:38.654095, slv, 42010afffe840004(unknown)/1,  0.000126848, -0.000002748,  0.000114934,  0.000113427, 178.809375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000113427,  0.000114934
2017-03-21 09:34:39.228511, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000002748,  0.000124115,  0.000113427, 176.061375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000113427,  0.000124115
2017-03-21 09:34:39.654111, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000001747,  0.000124115,  0.000136696, 176.061375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000136696,  0.000124115
2017-03-21 09:34:40.654107, slv, 42010afffe840004(unknown)/1,  0.000126769,  0.000005340,  0.000124115,  0.000127524, 174.314375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000127524,  0.000124115
2017-03-21 09:34:40.792045, slv, 42010afffe840004(unknown)/1,  0.000126762,  0.000005340,  0.000140188,  0.000127524, 179.654375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000127524,  0.000140188
2017-03-21 09:34:41.654138, slv, 42010afffe840004(unknown)/1,  0.000126762,  0.000027393,  0.000140188,  0.000180794, 179.654375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000180794,  0.000140188
2017-03-21 09:34:42.024044, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000027393,  0.000114276,  0.000180794, 207.047375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000180794,  0.000114276
2017-03-21 09:34:42.654126, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000024825,  0.000114276,  0.000122597, 207.047375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000122597,  0.000114276
2017-03-21 09:34:43.594566, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000024825,  0.000113877,  0.000122597, 231.872375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000122597,  0.000113877
2017-03-21 09:34:43.654091, slv, 42010afffe840004(unknown)/1,  0.000127072, -0.000005877,  0.000113877,  0.000119699, 231.872375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000119699,  0.000113877
2017-03-21 09:34:44.654164, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000006178,  0.000113877,  0.000146801, 225.995375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000146801,  0.000113877
2017-03-21 09:34:45.318886, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000006178,  0.000125453,  0.000146801, 232.173375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000146801,  0.000125453
2017-03-21 09:34:45.654164, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000031989,  0.000125453,  0.000171325, 232.173375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000171325,  0.000125453
2017-03-21 09:34:46.654117, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000019189,  0.000125453,  0.000121201, 264.162375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000121201,  0.000125453
2017-03-21 09:34:46.679870, slv, 42010afffe840004(unknown)/1,  0.000127155,  0.000019189,  0.000135470,  0.000121201, 283.351375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000121201,  0.000135470
2017-03-21 09:34:47.654127, slv, 42010afffe840004(unknown)/1,  0.000127155,  0.000001231,  0.000135470,  0.000135489, 283.351375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000135489,  0.000135470
2017-03-21 09:34:48.182651, slv, 42010afffe840004(unknown)/1,  0.000127268,  0.000001231,  0.000145447,  0.000135489, 284.582375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000135489,  0.000145447
2017-03-21 09:34:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127268, -0.000010837,  0.000145447,  0.000097259, 284.582375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000097259,  0.000145447
2017-03-21 09:34:49.617623, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000010837,  0.000138634,  0.000097259, 273.745375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000097259,  0.000138634
2017-03-21 09:34:49.654176, slv, 42010afffe840004(unknown)/1,  0.000127298,  0.000009039,  0.000138634,  0.000175384, 273.745375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000175384,  0.000138634
2017-03-21 09:34:50.654106, slv, 42010afffe840004(unknown)/1,  0.000127298,  0.000016219,  0.000138634,  0.000111650, 282.784375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000111650,  0.000138634
2017-03-21 09:34:51.466066, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000016219,  0.000129480,  0.000111650, 299.003375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000111650,  0.000129480
2017-03-21 09:34:51.654136, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000006786,  0.000129480,  0.000129248, 299.003375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000129248,  0.000129480
2017-03-21 09:34:52.654102, slv, 42010afffe840004(unknown)/1,  0.000127172, -0.000006501,  0.000129480,  0.000112093, 292.217375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000112093,  0.000129480
2017-03-21 09:34:52.741834, slv, 42010afffe840004(unknown)/1,  0.000127307, -0.000006501,  0.000189929,  0.000112093, 285.716375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000112093,  0.000189929
2017-03-21 09:34:53.654161, slv, 42010afffe840004(unknown)/1,  0.000127307,  0.000004697,  0.000189929,  0.000151780, 285.716375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000151780,  0.000189929
2017-03-21 09:34:53.669869, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000004697,  0.000135400,  0.000151780, 290.413375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000151780,  0.000135400
2017-03-21 09:34:54.654099, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000001987,  0.000135400,  0.000107121, 290.413375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000107121,  0.000135400
2017-03-21 09:34:55.153872, slv, 42010afffe840004(unknown)/1,  0.000127727,  0.000001987,  0.000143816,  0.000107121, 292.400375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000107121,  0.000143816
2017-03-21 09:34:55.472429, slv, 42010afffe840004(unknown)/1,  0.000127766,  0.000001987,  0.000162882,  0.000107121, 292.400375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000107121,  0.000162882
2017-03-21 09:34:55.654141, slv, 42010afffe840004(unknown)/1,  0.000127766,  0.000004577,  0.000162882,  0.000157418, 292.400375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000157418,  0.000162882
2017-03-21 09:34:55.886210, slv, 42010afffe840004(unknown)/1,  0.000128057,  0.000004577,  0.000158182,  0.000157418, 296.977375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000157418,  0.000158182
2017-03-21 09:34:56.654083, slv, 42010afffe840004(unknown)/1,  0.000128057, -0.000004415,  0.000158182,  0.000089574, 296.977375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000089574,  0.000158182
2017-03-21 09:34:56.977328, slv, 42010afffe840004(unknown)/1,  0.000128251, -0.000004415,  0.000156643,  0.000089574, 292.562375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000089574,  0.000156643
2017-03-21 09:34:57.654095, slv, 42010afffe840004(unknown)/1,  0.000128251, -0.000016926,  0.000156643,  0.000132882, 292.562375977, S, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000132882,  0.000156643
2017-03-21 09:34:57.743346, slv, 42010afffe840004(unknown)/1,  0.000128248, -0.000016926,  0.000133124,  0.000132882, 275.636375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000132882,  0.000133124
2017-03-21 09:34:58.015362, slv, 42010afffe840004(unknown)/1,  0.000128316, -0.000016926,  0.000131442,  0.000132882, 275.636375977, D, 0.000127622, 662, -0.000002651, 13013, 227, 21,  0.000132882,  0.000131442
2017-03-21 09:34:58.654147, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000006042,  0.000131442,  0.000135770, 275.636375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000135770,  0.000131442
2017-03-21 09:34:59.654106, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000002424,  0.000131442,  0.000125709, 281.678375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125709,  0.000131442
2017-03-21 09:34:59.777452, slv, 42010afffe840004(unknown)/1,  0.000128363,  0.000002424,  0.000135265,  0.000125709, 284.102375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125709,  0.000135265
2017-03-21 09:35:00.654104, slv, 42010afffe840004(unknown)/1,  0.000128363, -0.000004351,  0.000135265,  0.000122266, 284.102375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000122266,  0.000135265
2017-03-21 09:35:00.799088, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000004351,  0.000148014,  0.000122266, 279.751375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000122266,  0.000148014
2017-03-21 09:35:01.226365, slv, 42010afffe840004(unknown)/1,  0.000128471, -0.000004351,  0.000130978,  0.000122266, 279.751375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000122266,  0.000130978
2017-03-21 09:35:01.654118, slv, 42010afffe840004(unknown)/1,  0.000128471,  0.000001201,  0.000130978,  0.000136969, 279.751375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000136969,  0.000130978
2017-03-21 09:35:01.696360, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000001201,  0.000141117,  0.000136969, 280.952375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000136969,  0.000141117
2017-03-21 09:35:02.654057, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000014432,  0.000141117,  0.000091176, 280.952375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000091176,  0.000141117
2017-03-21 09:35:02.933640, slv, 42010afffe840004(unknown)/1,  0.000128646, -0.000014432,  0.000172309,  0.000091176, 266.520375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000091176,  0.000172309
2017-03-21 09:35:03.654102, slv, 42010afffe840004(unknown)/1,  0.000128646, -0.000023661,  0.000172309,  0.000118685, 266.520375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000118685,  0.000172309
2017-03-21 09:35:04.654143, slv, 42010afffe840004(unknown)/1,  0.000128646, -0.000009391,  0.000172309,  0.000119823, 242.859375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000119823,  0.000172309
2017-03-21 09:35:04.925080, slv, 42010afffe840004(unknown)/1,  0.000128814, -0.000009391,  0.000174373,  0.000119823, 233.468375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000119823,  0.000174373
2017-03-21 09:35:05.654133, slv, 42010afffe840004(unknown)/1,  0.000128814,  0.000007589,  0.000174373,  0.000152815, 233.468375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000152815,  0.000174373
2017-03-21 09:35:06.654127, slv, 42010afffe840004(unknown)/1,  0.000128814, -0.000005811,  0.000174373,  0.000093192, 241.057375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000093192,  0.000174373
2017-03-21 09:35:06.742371, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000005811,  0.000123309,  0.000093192, 235.246375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000093192,  0.000123309
2017-03-21 09:35:07.654143, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000004632,  0.000123309,  0.000155154, 235.246375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000155154,  0.000123309
2017-03-21 09:35:08.123107, slv, 42010afffe840004(unknown)/1,  0.000128730, -0.000004632,  0.000126654,  0.000155154, 230.614375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000155154,  0.000126654
2017-03-21 09:35:08.654130, slv, 42010afffe840004(unknown)/1,  0.000128730,  0.000009371,  0.000126654,  0.000121113, 230.614375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121113,  0.000126654
2017-03-21 09:35:09.654136, slv, 42010afffe840004(unknown)/1,  0.000128730,  0.000004837,  0.000126654,  0.000146020, 239.985375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000146020,  0.000126654
2017-03-21 09:35:09.822544, slv, 42010afffe840004(unknown)/1,  0.000128989,  0.000004837,  0.000153409,  0.000146020, 244.822375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000146020,  0.000153409
2017-03-21 09:35:10.114645, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000004837,  0.000133456,  0.000146020, 244.822375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000146020,  0.000133456
2017-03-21 09:35:10.654094, slv, 42010afffe840004(unknown)/1,  0.000129235, -0.000015043,  0.000133456,  0.000081858, 244.822375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000081858,  0.000133456
2017-03-21 09:35:10.857666, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000015043,  0.000128115,  0.000081858, 229.779375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000081858,  0.000128115
2017-03-21 09:35:11.654125, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000025305,  0.000128115,  0.000125894, 229.779375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125894,  0.000128115
2017-03-21 09:35:12.345047, slv, 42010afffe840004(unknown)/1,  0.000128896, -0.000025305,  0.000121332,  0.000125894, 204.474375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125894,  0.000121332
2017-03-21 09:35:12.654087, slv, 42010afffe840004(unknown)/1,  0.000128896, -0.000016594,  0.000121332,  0.000098942, 204.474375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000098942,  0.000121332
2017-03-21 09:35:12.992818, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000016594,  0.000134203,  0.000098942, 187.880375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000098942,  0.000134203
2017-03-21 09:35:13.654104, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000016737,  0.000134203,  0.000125237, 187.880375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125237,  0.000134203
2017-03-21 09:35:14.010716, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000016737,  0.000125156,  0.000125237, 171.143375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000125237,  0.000125156
2017-03-21 09:35:14.654095, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000018559,  0.000125156,  0.000095036, 171.143375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000095036,  0.000125156
2017-03-21 09:35:14.690885, slv, 42010afffe840004(unknown)/1,  0.000128456, -0.000018559,  0.000123369,  0.000095036, 152.584375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000095036,  0.000123369
2017-03-21 09:35:14.901964, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000018559,  0.000118206,  0.000095036, 152.584375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000095036,  0.000118206
2017-03-21 09:35:15.151795, slv, 42010afffe840004(unknown)/1,  0.000127763, -0.000018559,  0.000109019,  0.000095036, 152.584375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000095036,  0.000109019
2017-03-21 09:35:15.402404, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000018559,  0.000132894,  0.000095036, 152.584375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000095036,  0.000132894
2017-03-21 09:35:15.654088, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000020002,  0.000132894,  0.000121047, 152.584375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121047,  0.000132894
2017-03-21 09:35:16.654130, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000004579,  0.000132894,  0.000124702, 132.582375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000124702,  0.000132894
2017-03-21 09:35:17.337797, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000004579,  0.000112603,  0.000124702, 128.003375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000124702,  0.000112603
2017-03-21 09:35:17.654125, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000008294,  0.000112603,  0.000146621, 128.003375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000146621,  0.000112603
2017-03-21 09:35:18.654118, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000006606,  0.000112603,  0.000121152, 136.297375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121152,  0.000112603
2017-03-21 09:35:18.948540, slv, 42010afffe840004(unknown)/1,  0.000127245,  0.000006606,  0.000141590,  0.000121152, 142.903375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121152,  0.000141590
2017-03-21 09:35:19.654153, slv, 42010afffe840004(unknown)/1,  0.000127245,  0.000018852,  0.000141590,  0.000171078, 142.903375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000171078,  0.000141590
2017-03-21 09:35:20.654110, slv, 42010afffe840004(unknown)/1,  0.000127245,  0.000020108,  0.000141590,  0.000123628, 161.755375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123628,  0.000141590
2017-03-21 09:35:20.701730, slv, 42010afffe840004(unknown)/1,  0.000127236,  0.000020108,  0.000120381,  0.000123628, 181.863375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123628,  0.000120381
2017-03-21 09:35:21.654155, slv, 42010afffe840004(unknown)/1,  0.000127236,  0.000027290,  0.000120381,  0.000185433, 181.863375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000185433,  0.000120381
2017-03-21 09:35:22.071914, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000027290,  0.000116483,  0.000185433, 209.153375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000185433,  0.000116483
2017-03-21 09:35:22.654142, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000044523,  0.000116483,  0.000158231, 209.153375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000158231,  0.000116483
2017-03-21 09:35:23.531019, slv, 42010afffe840004(unknown)/1,  0.000127647,  0.000044523,  0.000117710,  0.000158231, 253.676375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000158231,  0.000117710
2017-03-21 09:35:23.654122, slv, 42010afffe840004(unknown)/1,  0.000127647,  0.000017422,  0.000117710,  0.000131642, 253.676375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000131642,  0.000117710
2017-03-21 09:35:24.559883, slv, 42010afffe840004(unknown)/1,  0.000127829,  0.000017422,  0.000149627,  0.000131642, 271.098375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000131642,  0.000149627
2017-03-21 09:35:24.654089, slv, 42010afffe840004(unknown)/1,  0.000127829, -0.000015590,  0.000149627,  0.000092655, 271.098375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000092655,  0.000149627
2017-03-21 09:35:24.857955, slv, 42010afffe840004(unknown)/1,  0.000127787, -0.000015590,  0.000126654,  0.000092655, 255.508375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000092655,  0.000126654
2017-03-21 09:35:25.654103, slv, 42010afffe840004(unknown)/1,  0.000127787, -0.000020790,  0.000126654,  0.000121380, 255.508375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121380,  0.000126654
2017-03-21 09:35:25.801088, slv, 42010afffe840004(unknown)/1,  0.000127673, -0.000020790,  0.000141328,  0.000121380, 234.718375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000121380,  0.000141328
2017-03-21 09:35:26.654094, slv, 42010afffe840004(unknown)/1,  0.000127673, -0.000018705,  0.000141328,  0.000096669, 234.718375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000096669,  0.000141328
2017-03-21 09:35:27.148201, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000018705,  0.000108596,  0.000096669, 216.013375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000096669,  0.000108596
2017-03-21 09:35:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000017651,  0.000108596,  0.000123207, 216.013375977, S, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123207,  0.000108596
2017-03-21 09:35:27.860082, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000017651,  0.000123874,  0.000123207, 198.362375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123207,  0.000123874
2017-03-21 09:35:27.894245, slv, 42010afffe840004(unknown)/1,  0.000127220, -0.000017651,  0.000123270,  0.000123207, 198.362375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123207,  0.000123270
2017-03-21 09:35:28.007328, slv, 42010afffe840004(unknown)/1,  0.000127162, -0.000017651,  0.000124293,  0.000123207, 198.362375977, D, 0.000127170, 548, 0.000002042, 11775, 235, 48,  0.000123207,  0.000124293
2017-03-21 09:35:28.654125, slv, 42010afffe840004(unknown)/1,  0.000127162, -0.000001413,  0.000124293,  0.000128634, 198.362375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128634,  0.000124293
2017-03-21 09:35:28.991147, slv, 42010afffe840004(unknown)/1,  0.000127152, -0.000001413,  0.000129854,  0.000128634, 196.949375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128634,  0.000129854
2017-03-21 09:35:29.654110, slv, 42010afffe840004(unknown)/1,  0.000127152,  0.000001406,  0.000129854,  0.000128493, 196.949375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128493,  0.000129854
2017-03-21 09:35:30.654123, slv, 42010afffe840004(unknown)/1,  0.000127152,  0.000009491,  0.000129854,  0.000144794, 198.355375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000144794,  0.000129854
2017-03-21 09:35:30.787249, slv, 42010afffe840004(unknown)/1,  0.000127266,  0.000009491,  0.000134477,  0.000144794, 207.846375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000144794,  0.000134477
2017-03-21 09:35:31.654146, slv, 42010afffe840004(unknown)/1,  0.000127266,  0.000016067,  0.000134477,  0.000141759, 207.846375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000141759,  0.000134477
2017-03-21 09:35:31.921864, slv, 42010afffe840004(unknown)/1,  0.000127577,  0.000016067,  0.000167615,  0.000141759, 223.913375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000141759,  0.000167615
2017-03-21 09:35:32.654127, slv, 42010afffe840004(unknown)/1,  0.000127577,  0.000001682,  0.000167615,  0.000116448, 223.913375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000116448,  0.000167615
2017-03-21 09:35:33.332870, slv, 42010afffe840004(unknown)/1,  0.000127770,  0.000001682,  0.000134003,  0.000116448, 225.595375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000116448,  0.000134003
2017-03-21 09:35:33.598745, slv, 42010afffe840004(unknown)/1,  0.000127639,  0.000001682,  0.000110521,  0.000116448, 225.595375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000116448,  0.000110521
2017-03-21 09:35:33.654122, slv, 42010afffe840004(unknown)/1,  0.000127639, -0.000004892,  0.000110521,  0.000128984, 225.595375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128984,  0.000110521
2017-03-21 09:35:33.970555, slv, 42010afffe840004(unknown)/1,  0.000127556, -0.000004892,  0.000133421,  0.000128984, 220.703375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128984,  0.000133421
2017-03-21 09:35:34.654114, slv, 42010afffe840004(unknown)/1,  0.000127556,  0.000000199,  0.000133421,  0.000126609, 220.703375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000126609,  0.000133421
2017-03-21 09:35:35.372994, slv, 42010afffe840004(unknown)/1,  0.000127849,  0.000000199,  0.000196149,  0.000126609, 220.902375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000126609,  0.000196149
2017-03-21 09:35:35.456131, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000000199,  0.000134279,  0.000126609, 220.902375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000126609,  0.000134279
2017-03-21 09:35:35.654112, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000000081,  0.000134279,  0.000128915, 220.902375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128915,  0.000134279
2017-03-21 09:35:36.654121, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000001799,  0.000134279,  0.000130945, 220.821375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000130945,  0.000134279
2017-03-21 09:35:37.208499, slv, 42010afffe840004(unknown)/1,  0.000128191,  0.000001799,  0.000136133,  0.000130945, 222.620375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000130945,  0.000136133
2017-03-21 09:35:37.654111, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000002355,  0.000136133,  0.000120667, 222.620375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000120667,  0.000136133
2017-03-21 09:35:38.310083, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000002355,  0.000120309,  0.000120667, 220.265375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000120667,  0.000120309
2017-03-21 09:35:38.654144, slv, 42010afffe840004(unknown)/1,  0.000128173,  0.000002073,  0.000120309,  0.000139844, 220.265375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000139844,  0.000120309
2017-03-21 09:35:38.685481, slv, 42010afffe840004(unknown)/1,  0.000128259,  0.000002073,  0.000153977,  0.000139844, 222.338375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000139844,  0.000153977
2017-03-21 09:35:39.180680, slv, 42010afffe840004(unknown)/1,  0.000128430,  0.000002073,  0.000123059,  0.000139844, 222.338375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000139844,  0.000123059
2017-03-21 09:35:39.654132, slv, 42010afffe840004(unknown)/1,  0.000128430,  0.000012461,  0.000123059,  0.000141682, 222.338375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000141682,  0.000123059
2017-03-21 09:35:39.769605, slv, 42010afffe840004(unknown)/1,  0.000128478,  0.000012461,  0.000121380,  0.000141682, 234.799375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000141682,  0.000121380
2017-03-21 09:35:40.654096, slv, 42010afffe840004(unknown)/1,  0.000128478, -0.000007372,  0.000121380,  0.000100481, 234.799375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000100481,  0.000121380
2017-03-21 09:35:40.792499, slv, 42010afffe840004(unknown)/1,  0.000128402, -0.000007372,  0.000130919,  0.000100481, 227.427375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000100481,  0.000130919
2017-03-21 09:35:41.654192, slv, 42010afffe840004(unknown)/1,  0.000128402,  0.000004761,  0.000130919,  0.000165920, 227.427375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000165920,  0.000130919
2017-03-21 09:35:42.305782, slv, 42010afffe840004(unknown)/1,  0.000128465,  0.000004761,  0.000132448,  0.000165920, 232.188375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000165920,  0.000132448
2017-03-21 09:35:42.654183, slv, 42010afffe840004(unknown)/1,  0.000128465,  0.000036777,  0.000132448,  0.000164502, 232.188375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000164502,  0.000132448
2017-03-21 09:35:43.574740, slv, 42010afffe840004(unknown)/1,  0.000128777,  0.000036777,  0.000130801,  0.000164502, 268.965375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000164502,  0.000130801
2017-03-21 09:35:43.654149, slv, 42010afffe840004(unknown)/1,  0.000128777,  0.000020141,  0.000130801,  0.000133023, 268.965375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000133023,  0.000130801
2017-03-21 09:35:44.654152, slv, 42010afffe840004(unknown)/1,  0.000128777,  0.000007589,  0.000130801,  0.000139710, 289.106375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000139710,  0.000130801
2017-03-21 09:35:44.808718, slv, 42010afffe840004(unknown)/1,  0.000128986,  0.000007589,  0.000133509,  0.000139710, 296.695375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000139710,  0.000133509
2017-03-21 09:35:45.654147, slv, 42010afffe840004(unknown)/1,  0.000128986,  0.000013632,  0.000133509,  0.000145319, 296.695375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000145319,  0.000133509
2017-03-21 09:35:46.571800, slv, 42010afffe840004(unknown)/1,  0.000129456,  0.000013632,  0.000217604,  0.000145319, 310.327375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000145319,  0.000217604
2017-03-21 09:35:46.654151, slv, 42010afffe840004(unknown)/1,  0.000129456,  0.000007417,  0.000217604,  0.000127957, 310.327375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000127957,  0.000217604
2017-03-21 09:35:47.654128, slv, 42010afffe840004(unknown)/1,  0.000129456, -0.000002827,  0.000217604,  0.000125299, 317.744375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000125299,  0.000217604
2017-03-21 09:35:48.091117, slv, 42010afffe840004(unknown)/1,  0.000129828, -0.000002827,  0.000124768,  0.000125299, 314.917375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000125299,  0.000124768
2017-03-21 09:35:48.654170, slv, 42010afffe840004(unknown)/1,  0.000129828, -0.000002868,  0.000124768,  0.000128247, 314.917375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128247,  0.000124768
2017-03-21 09:35:49.260388, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000002868,  0.000148688,  0.000128247, 312.049375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000128247,  0.000148688
2017-03-21 09:35:49.654206, slv, 42010afffe840004(unknown)/1,  0.000129858,  0.000000237,  0.000148688,  0.000131912, 312.049375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000131912,  0.000148688
2017-03-21 09:35:50.633915, slv, 42010afffe840004(unknown)/1,  0.000129933,  0.000000237,  0.000129702,  0.000131912, 312.286375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000131912,  0.000129702
2017-03-21 09:35:50.654159, slv, 42010afffe840004(unknown)/1,  0.000129933,  0.000017783,  0.000129702,  0.000163445, 312.286375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000163445,  0.000129702
2017-03-21 09:35:51.654153, slv, 42010afffe840004(unknown)/1,  0.000129933,  0.000015329,  0.000129702,  0.000127078, 330.069375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000127078,  0.000129702
2017-03-21 09:35:51.906581, slv, 42010afffe840004(unknown)/1,  0.000130128,  0.000015329,  0.000180940,  0.000127078, 345.398375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000127078,  0.000180940
2017-03-21 09:35:52.445920, slv, 42010afffe840004(unknown)/1,  0.000130409,  0.000015329,  0.000157417,  0.000127078, 345.398375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000127078,  0.000157417
2017-03-21 09:35:52.654157, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000004787,  0.000157417,  0.000123689, 345.398375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000123689,  0.000157417
2017-03-21 09:35:53.278599, slv, 42010afffe840004(unknown)/1,  0.000130756, -0.000004787,  0.000202341,  0.000123689, 340.611375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000123689,  0.000202341
2017-03-21 09:35:53.579779, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000004787,  0.000157060,  0.000123689, 340.611375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000123689,  0.000157060
2017-03-21 09:35:53.654146, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000002727,  0.000157060,  0.000132350, 340.611375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000132350,  0.000157060
2017-03-21 09:35:54.417141, slv, 42010afffe840004(unknown)/1,  0.000131196, -0.000002727,  0.000140253,  0.000132350, 337.884375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000132350,  0.000140253
2017-03-21 09:35:54.654250, slv, 42010afffe840004(unknown)/1,  0.000131196,  0.000018363,  0.000140253,  0.000166657, 337.884375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000166657,  0.000140253
2017-03-21 09:35:55.654211, slv, 42010afffe840004(unknown)/1,  0.000131196,  0.000052229,  0.000140253,  0.000200194, 356.247375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000200194,  0.000140253
2017-03-21 09:35:56.192739, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000052229,  0.000146181,  0.000200194, 408.476375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000200194,  0.000146181
2017-03-21 09:35:56.654143, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000039526,  0.000146181,  0.000141619, 408.476375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000141619,  0.000146181
2017-03-21 09:35:57.654117, slv, 42010afffe840004(unknown)/1,  0.000131564, -0.000005861,  0.000146181,  0.000109788, 448.002375977, S, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000109788,  0.000146181
2017-03-21 09:35:57.841130, slv, 42010afffe840004(unknown)/1,  0.000131971, -0.000005861,  0.000174368,  0.000109788, 442.141375977, D, 0.000128116, 676, -0.000002576, 16990, 218, 48,  0.000109788,  0.000174368
2017-03-21 09:35:58.654128, slv, 42010afffe840004(unknown)/1,  0.000131971, -0.000022598,  0.000174368,  0.000108550, 442.141375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000108550,  0.000174368
2017-03-21 09:35:59.390367, slv, 42010afffe840004(unknown)/1,  0.000132464, -0.000022598,  0.000261266,  0.000108550, 419.543375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000108550,  0.000261266
2017-03-21 09:35:59.654158, slv, 42010afffe840004(unknown)/1,  0.000132464, -0.000014940,  0.000261266,  0.000126003, 419.543375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000126003,  0.000261266
2017-03-21 09:36:00.654141, slv, 42010afffe840004(unknown)/1,  0.000132464, -0.000015199,  0.000261266,  0.000108526, 404.603375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000108526,  0.000261266
2017-03-21 09:36:01.199999, slv, 42010afffe840004(unknown)/1,  0.000133281, -0.000015199,  0.000260761,  0.000108526, 389.404375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000108526,  0.000260761
2017-03-21 09:36:01.654143, slv, 42010afffe840004(unknown)/1,  0.000133281, -0.000011262,  0.000260761,  0.000134695, 389.404375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000134695,  0.000260761
2017-03-21 09:36:02.654156, slv, 42010afffe840004(unknown)/1,  0.000133281, -0.000008376,  0.000260761,  0.000115115, 378.142375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000115115,  0.000260761
2017-03-21 09:36:02.961192, slv, 42010afffe840004(unknown)/1,  0.000133651, -0.000008376,  0.000143348,  0.000115115, 369.766375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000115115,  0.000143348
2017-03-21 09:36:03.494113, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000008376,  0.000167135,  0.000115115, 369.766375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000115115,  0.000167135
2017-03-21 09:36:03.654181, slv, 42010afffe840004(unknown)/1,  0.000133675,  0.000004986,  0.000167135,  0.000161814, 369.766375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000161814,  0.000167135
2017-03-21 09:36:04.654188, slv, 42010afffe840004(unknown)/1,  0.000133675,  0.000029521,  0.000167135,  0.000164579, 374.752375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000164579,  0.000167135
2017-03-21 09:36:05.099587, slv, 42010afffe840004(unknown)/1,  0.000133854,  0.000029521,  0.000133621,  0.000164579, 404.273375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000164579,  0.000133621
2017-03-21 09:36:05.654196, slv, 42010afffe840004(unknown)/1,  0.000133854,  0.000042653,  0.000133621,  0.000188256, 404.273375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000188256,  0.000133621
2017-03-21 09:36:05.995496, slv, 42010afffe840004(unknown)/1,  0.000134239,  0.000042653,  0.000147446,  0.000188256, 446.926375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000188256,  0.000147446
2017-03-21 09:36:06.654198, slv, 42010afffe840004(unknown)/1,  0.000134239,  0.000046216,  0.000147446,  0.000172269, 446.926375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000172269,  0.000147446
2017-03-21 09:36:07.654114, slv, 42010afffe840004(unknown)/1,  0.000134239,  0.000000479,  0.000147446,  0.000097166, 493.142375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000097166,  0.000147446
2017-03-21 09:36:07.939279, slv, 42010afffe840004(unknown)/1,  0.000134552,  0.000000479,  0.000184189,  0.000097166, 493.621375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000097166,  0.000184189
2017-03-21 09:36:08.654140, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000030643,  0.000184189,  0.000110337, 493.621375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000110337,  0.000184189
2017-03-21 09:36:09.654159, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000018561,  0.000184189,  0.000121644, 462.978375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000121644,  0.000184189
2017-03-21 09:36:09.810564, slv, 42010afffe840004(unknown)/1,  0.000134613, -0.000018561,  0.000150814,  0.000121644, 444.417375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000121644,  0.000150814
2017-03-21 09:36:10.654131, slv, 42010afffe840004(unknown)/1,  0.000134613, -0.000015018,  0.000150814,  0.000117484, 444.417375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000117484,  0.000150814
2017-03-21 09:36:11.078109, slv, 42010afffe840004(unknown)/1,  0.000134670, -0.000015018,  0.000163200,  0.000117484, 429.399375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000117484,  0.000163200
2017-03-21 09:36:11.654205, slv, 42010afffe840004(unknown)/1,  0.000134670,  0.000004021,  0.000163200,  0.000159840, 429.399375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000159840,  0.000163200
2017-03-21 09:36:12.424155, slv, 42010afffe840004(unknown)/1,  0.000134913,  0.000004021,  0.000160274,  0.000159840, 433.420375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000159840,  0.000160274
2017-03-21 09:36:12.654157, slv, 42010afffe840004(unknown)/1,  0.000134913,  0.000008169,  0.000160274,  0.000126081, 433.420375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000126081,  0.000160274
2017-03-21 09:36:13.654218, slv, 42010afffe840004(unknown)/1,  0.000134913, -0.000008612,  0.000160274,  0.000126521, 441.589375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000126521,  0.000160274
2017-03-21 09:36:14.378760, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000008612,  0.000170898,  0.000126521, 432.977375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000126521,  0.000170898
2017-03-21 09:36:14.654155, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000018139,  0.000170898,  0.000107331, 432.977375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000107331,  0.000170898
2017-03-21 09:36:15.398433, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000018139,  0.000131773,  0.000107331, 414.838375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000107331,  0.000131773
2017-03-21 09:36:15.654131, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000021317,  0.000131773,  0.000120451, 414.838375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000120451,  0.000131773
2017-03-21 09:36:15.846044, slv, 42010afffe840004(unknown)/1,  0.000135055, -0.000021317,  0.000144139,  0.000120451, 393.521375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000120451,  0.000144139
2017-03-21 09:36:16.175763, slv, 42010afffe840004(unknown)/1,  0.000135123, -0.000021317,  0.000172490,  0.000120451, 393.521375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000120451,  0.000172490
2017-03-21 09:36:16.654153, slv, 42010afffe840004(unknown)/1,  0.000135123, -0.000013982,  0.000172490,  0.000121907, 393.521375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000121907,  0.000172490
2017-03-21 09:36:17.654182, slv, 42010afffe840004(unknown)/1,  0.000135123,  0.000019648,  0.000172490,  0.000187636, 379.539375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000187636,  0.000172490
2017-03-21 09:36:17.690704, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000019648,  0.000154516,  0.000187636, 399.187375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000187636,  0.000154516
2017-03-21 09:36:18.654122, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000009041,  0.000154516,  0.000101062, 399.187375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000101062,  0.000154516
2017-03-21 09:36:18.726935, slv, 42010afffe840004(unknown)/1,  0.000135642,  0.000009041,  0.000136836,  0.000101062, 408.228375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000101062,  0.000136836
2017-03-21 09:36:19.654148, slv, 42010afffe840004(unknown)/1,  0.000135642, -0.000027981,  0.000136836,  0.000114109, 408.228375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000114109,  0.000136836
2017-03-21 09:36:20.079542, slv, 42010afffe840004(unknown)/1,  0.000135676, -0.000027981,  0.000199224,  0.000114109, 380.247375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000114109,  0.000199224
2017-03-21 09:36:20.654119, slv, 42010afffe840004(unknown)/1,  0.000135676, -0.000028640,  0.000199224,  0.000099928, 380.247375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000099928,  0.000199224
2017-03-21 09:36:21.107613, slv, 42010afffe840004(unknown)/1,  0.000135822, -0.000028640,  0.000166872,  0.000099928, 351.607375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000099928,  0.000166872
2017-03-21 09:36:21.412700, slv, 42010afffe840004(unknown)/1,  0.000135643, -0.000028640,  0.000130758,  0.000099928, 351.607375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000099928,  0.000130758
2017-03-21 09:36:21.654150, slv, 42010afffe840004(unknown)/1,  0.000135643, -0.000024430,  0.000130758,  0.000122530, 351.607375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000122530,  0.000130758
2017-03-21 09:36:21.999128, slv, 42010afffe840004(unknown)/1,  0.000135451, -0.000024430,  0.000140139,  0.000122530, 327.177375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000122530,  0.000140139
2017-03-21 09:36:22.654112, slv, 42010afffe840004(unknown)/1,  0.000135451, -0.000025004,  0.000140139,  0.000098555, 327.177375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000098555,  0.000140139
2017-03-21 09:36:22.790017, slv, 42010afffe840004(unknown)/1,  0.000135285, -0.000025004,  0.000138190,  0.000098555, 302.173375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000098555,  0.000138190
2017-03-21 09:36:23.654124, slv, 42010afffe840004(unknown)/1,  0.000135285, -0.000025837,  0.000138190,  0.000120507, 302.173375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000120507,  0.000138190
2017-03-21 09:36:24.614434, slv, 42010afffe840004(unknown)/1,  0.000135082, -0.000025837,  0.000131888,  0.000120507, 276.336375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000120507,  0.000131888
2017-03-21 09:36:24.654148, slv, 42010afffe840004(unknown)/1,  0.000135082, -0.000003572,  0.000131888,  0.000142716, 276.336375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000142716,  0.000131888
2017-03-21 09:36:25.654181, slv, 42010afffe840004(unknown)/1,  0.000135082,  0.000016769,  0.000131888,  0.000160987, 272.764375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000160987,  0.000131888
2017-03-21 09:36:26.369976, slv, 42010afffe840004(unknown)/1,  0.000135202,  0.000016769,  0.000157681,  0.000160987, 289.533375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000160987,  0.000157681
2017-03-21 09:36:26.534252, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000016769,  0.000133521,  0.000160987, 289.533375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000160987,  0.000133521
2017-03-21 09:36:26.654118, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000000720,  0.000133521,  0.000111021, 289.533375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000111021,  0.000133521
2017-03-21 09:36:27.631090, slv, 42010afffe840004(unknown)/1,  0.000135408,  0.000000720,  0.000116750,  0.000111021, 290.253375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000111021,  0.000116750
2017-03-21 09:36:27.654099, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000024192,  0.000116750,  0.000111487, 290.253375977, S, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000111487,  0.000116750
2017-03-21 09:36:27.925829, slv, 42010afffe840004(unknown)/1,  0.000135089, -0.000024192,  0.000120733,  0.000111487, 266.061375977, D, 0.000129046, 1394, 0.000008126, 14335, 284, 72,  0.000111487,  0.000120733
2017-03-21 09:36:28.654112, slv, 42010afffe840004(unknown)/1,  0.000135089, -0.000020641,  0.000120733,  0.000117726, 266.061375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000117726,  0.000120733
2017-03-21 09:36:28.922585, slv, 42010afffe840004(unknown)/1,  0.000134808, -0.000020641,  0.000118563,  0.000117726, 245.420375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000117726,  0.000118563
2017-03-21 09:36:29.654136, slv, 42010afffe840004(unknown)/1,  0.000134808, -0.000004381,  0.000118563,  0.000143409, 245.420375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000143409,  0.000118563
2017-03-21 09:36:30.320715, slv, 42010afffe840004(unknown)/1,  0.000134651, -0.000004381,  0.000119323,  0.000143409, 241.039375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000143409,  0.000119323
2017-03-21 09:36:30.654145, slv, 42010afffe840004(unknown)/1,  0.000134651,  0.000000568,  0.000119323,  0.000127187, 241.039375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000127187,  0.000119323
2017-03-21 09:36:31.452585, slv, 42010afffe840004(unknown)/1,  0.000134562,  0.000000568,  0.000125842,  0.000127187, 241.607375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000127187,  0.000125842
2017-03-21 09:36:31.654158, slv, 42010afffe840004(unknown)/1,  0.000134562,  0.000002861,  0.000125842,  0.000147748, 241.607375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147748,  0.000125842
2017-03-21 09:36:32.224762, slv, 42010afffe840004(unknown)/1,  0.000134517,  0.000002861,  0.000125891,  0.000147748, 244.468375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147748,  0.000125891
2017-03-21 09:36:32.654138, slv, 42010afffe840004(unknown)/1,  0.000134517, -0.000011688,  0.000125891,  0.000097954, 244.468375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000097954,  0.000125891
2017-03-21 09:36:33.270954, slv, 42010afffe840004(unknown)/1,  0.000134416, -0.000011688,  0.000140555,  0.000097954, 232.780375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000097954,  0.000140555
2017-03-21 09:36:33.654212, slv, 42010afffe840004(unknown)/1,  0.000134416,  0.000023882,  0.000140555,  0.000218743, 232.780375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000218743,  0.000140555
2017-03-21 09:36:33.951925, slv, 42010afffe840004(unknown)/1,  0.000134657,  0.000023882,  0.000142095,  0.000218743, 256.662375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000218743,  0.000142095
2017-03-21 09:36:34.533637, slv, 42010afffe840004(unknown)/1,  0.000135327,  0.000023882,  0.000130618,  0.000218743, 256.662375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000218743,  0.000130618
2017-03-21 09:36:34.654154, slv, 42010afffe840004(unknown)/1,  0.000135327,  0.000038981,  0.000130618,  0.000128962, 256.662375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000128962,  0.000130618
2017-03-21 09:36:35.340981, slv, 42010afffe840004(unknown)/1,  0.000135591,  0.000038981,  0.000130623,  0.000128962, 295.643375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000128962,  0.000130623
2017-03-21 09:36:35.654141, slv, 42010afffe840004(unknown)/1,  0.000135591, -0.000001481,  0.000130623,  0.000138993, 295.643375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000138993,  0.000130623
2017-03-21 09:36:36.554724, slv, 42010afffe840004(unknown)/1,  0.000135678, -0.000001481,  0.000166074,  0.000138993, 294.162375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000138993,  0.000166074
2017-03-21 09:36:36.654128, slv, 42010afffe840004(unknown)/1,  0.000135678, -0.000021583,  0.000166074,  0.000089110, 294.162375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000089110,  0.000166074
2017-03-21 09:36:36.741803, slv, 42010afffe840004(unknown)/1,  0.000135630, -0.000021583,  0.000136288,  0.000089110, 272.579375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000089110,  0.000136288
2017-03-21 09:36:37.654187, slv, 42010afffe840004(unknown)/1,  0.000135630,  0.000011455,  0.000136288,  0.000205108, 272.579375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000205108,  0.000136288
2017-03-21 09:36:38.444846, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000011455,  0.000136860,  0.000205108, 284.034375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000205108,  0.000136860
2017-03-21 09:36:38.654133, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000028542,  0.000136860,  0.000123332, 284.034375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000123332,  0.000136860
2017-03-21 09:36:39.602327, slv, 42010afffe840004(unknown)/1,  0.000136096,  0.000028542,  0.000172088,  0.000123332, 312.576375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000123332,  0.000172088
2017-03-21 09:36:39.654155, slv, 42010afffe840004(unknown)/1,  0.000136096, -0.000000674,  0.000172088,  0.000147143, 312.576375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147143,  0.000172088
2017-03-21 09:36:39.660576, slv, 42010afffe840004(unknown)/1,  0.000136218, -0.000000674,  0.000133133,  0.000147143, 311.902375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147143,  0.000133133
2017-03-21 09:36:40.631100, slv, 42010afffe840004(unknown)/1,  0.000136682, -0.000000674,  0.000236182,  0.000147143, 311.902375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147143,  0.000236182
2017-03-21 09:36:40.654095, slv, 42010afffe840004(unknown)/1,  0.000136682, -0.000010122,  0.000236182,  0.000105392, 311.902375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000105392,  0.000236182
2017-03-21 09:36:41.134171, slv, 42010afffe840004(unknown)/1,  0.000136916, -0.000010122,  0.000117900,  0.000105392, 301.780375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000105392,  0.000117900
2017-03-21 09:36:41.146921, slv, 42010afffe840004(unknown)/1,  0.000136530, -0.000010122,  0.000120195,  0.000105392, 301.780375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000105392,  0.000120195
2017-03-21 09:36:41.654155, slv, 42010afffe840004(unknown)/1,  0.000136530, -0.000011731,  0.000120195,  0.000144359, 301.780375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000144359,  0.000120195
2017-03-21 09:36:42.654207, slv, 42010afffe840004(unknown)/1,  0.000136530, -0.000007494,  0.000120195,  0.000113713, 290.049375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000113713,  0.000120195
2017-03-21 09:36:43.136984, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000007494,  0.000117494,  0.000113713, 282.555375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000113713,  0.000117494
2017-03-21 09:36:43.654151, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000013739,  0.000117494,  0.000131519, 282.555375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000131519,  0.000117494
2017-03-21 09:36:44.087643, slv, 42010afffe840004(unknown)/1,  0.000136019, -0.000013739,  0.000140539,  0.000131519, 268.816375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000131519,  0.000140539
2017-03-21 09:36:44.430060, slv, 42010afffe840004(unknown)/1,  0.000136028, -0.000013739,  0.000142752,  0.000131519, 268.816375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000131519,  0.000142752
2017-03-21 09:36:44.654139, slv, 42010afffe840004(unknown)/1,  0.000136028, -0.000012060,  0.000142752,  0.000116569, 268.816375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000116569,  0.000142752
2017-03-21 09:36:45.654176, slv, 42010afffe840004(unknown)/1,  0.000136028,  0.000015456,  0.000142752,  0.000186399, 256.756375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000186399,  0.000142752
2017-03-21 09:36:45.934977, slv, 42010afffe840004(unknown)/1,  0.000136269,  0.000015456,  0.000145041,  0.000186399, 272.212375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000186399,  0.000145041
2017-03-21 09:36:46.654182, slv, 42010afffe840004(unknown)/1,  0.000136269,  0.000030694,  0.000145041,  0.000147287, 272.212375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000147287,  0.000145041
2017-03-21 09:36:47.654188, slv, 42010afffe840004(unknown)/1,  0.000136269,  0.000007999,  0.000145041,  0.000141250, 302.906375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000141250,  0.000145041
2017-03-21 09:36:47.921748, slv, 42010afffe840004(unknown)/1,  0.000136480,  0.000007999,  0.000126301,  0.000141250, 310.905375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000141250,  0.000126301
2017-03-21 09:36:48.654184, slv, 42010afffe840004(unknown)/1,  0.000136480,  0.000019013,  0.000126301,  0.000169526, 310.905375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000169526,  0.000126301
2017-03-21 09:36:49.616548, slv, 42010afffe840004(unknown)/1,  0.000136650,  0.000019013,  0.000152258,  0.000169526, 329.918375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000169526,  0.000152258
2017-03-21 09:36:49.654138, slv, 42010afffe840004(unknown)/1,  0.000136650,  0.000012913,  0.000152258,  0.000129429, 329.918375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000129429,  0.000152258
2017-03-21 09:36:50.149302, slv, 42010afffe840004(unknown)/1,  0.000136772,  0.000012913,  0.000126633,  0.000129429, 342.831375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000129429,  0.000126633
2017-03-21 09:36:50.441136, slv, 42010afffe840004(unknown)/1,  0.000136669,  0.000012913,  0.000135202,  0.000129429, 342.831375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000129429,  0.000135202
2017-03-21 09:36:50.654172, slv, 42010afffe840004(unknown)/1,  0.000136669, -0.000027406,  0.000135202,  0.000089076, 342.831375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000089076,  0.000135202
2017-03-21 09:36:50.722157, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000027406,  0.000137721,  0.000089076, 315.425375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000089076,  0.000137721
2017-03-21 09:36:51.654138, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000034642,  0.000137721,  0.000114761, 315.425375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000114761,  0.000137721
2017-03-21 09:36:52.045717, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000034642,  0.000148963,  0.000114761, 280.783375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000114761,  0.000148963
2017-03-21 09:36:52.161707, slv, 42010afffe840004(unknown)/1,  0.000136043, -0.000034642,  0.000116897,  0.000114761, 280.783375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000114761,  0.000116897
2017-03-21 09:36:52.198128, slv, 42010afffe840004(unknown)/1,  0.000135756, -0.000034642,  0.000124193,  0.000114761, 280.783375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000114761,  0.000124193
2017-03-21 09:36:52.654118, slv, 42010afffe840004(unknown)/1,  0.000135756, -0.000024135,  0.000124193,  0.000109178, 280.783375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000109178,  0.000124193
2017-03-21 09:36:53.654187, slv, 42010afffe840004(unknown)/1,  0.000135756,  0.000022470,  0.000124193,  0.000207275, 256.648375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000207275,  0.000124193
2017-03-21 09:36:53.685857, slv, 42010afffe840004(unknown)/1,  0.000135958,  0.000022470,  0.000148455,  0.000207275, 279.118375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000207275,  0.000148455
2017-03-21 09:36:54.654158, slv, 42010afffe840004(unknown)/1,  0.000135958,  0.000045145,  0.000148455,  0.000154730, 279.118375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000154730,  0.000148455
2017-03-21 09:36:54.898767, slv, 42010afffe840004(unknown)/1,  0.000136638,  0.000045145,  0.000207448,  0.000154730, 324.263375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000154730,  0.000207448
2017-03-21 09:36:55.229623, slv, 42010afffe840004(unknown)/1,  0.000137041,  0.000045145,  0.000132743,  0.000154730, 324.263375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000154730,  0.000132743
2017-03-21 09:36:55.654128, slv, 42010afffe840004(unknown)/1,  0.000137041, -0.000002511,  0.000132743,  0.000113246, 324.263375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000113246,  0.000132743
2017-03-21 09:36:55.713920, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000002511,  0.000101087,  0.000113246, 321.752375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000113246,  0.000101087
2017-03-21 09:36:56.324750, slv, 42010afffe840004(unknown)/1,  0.000136588, -0.000002511,  0.000150185,  0.000113246, 321.752375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000113246,  0.000150185
2017-03-21 09:36:56.654216, slv, 42010afffe840004(unknown)/1,  0.000136588, -0.000002069,  0.000150185,  0.000156245, 321.752375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000156245,  0.000150185
2017-03-21 09:36:57.654186, slv, 42010afffe840004(unknown)/1,  0.000136588,  0.000013804,  0.000150185,  0.000144541, 319.683375977, S, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000144541,  0.000150185
2017-03-21 09:36:57.787498, slv, 42010afffe840004(unknown)/1,  0.000136549,  0.000013804,  0.000128519,  0.000144541, 333.487375977, D, 0.000134838, 841, -0.000005869, 20733, 386, 64,  0.000144541,  0.000128519
2017-03-21 09:36:58.654134, slv, 42010afffe840004(unknown)/1,  0.000136549, -0.000005567,  0.000128519,  0.000117463, 333.487375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000117463,  0.000128519
2017-03-21 09:36:59.043972, slv, 42010afffe840004(unknown)/1,  0.000136476, -0.000005567,  0.000137085,  0.000117463, 327.920375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000117463,  0.000137085
2017-03-21 09:36:59.654199, slv, 42010afffe840004(unknown)/1,  0.000136476,  0.000017663,  0.000137085,  0.000190888, 327.920375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000190888,  0.000137085
2017-03-21 09:37:00.654107, slv, 42010afffe840004(unknown)/1,  0.000136476,  0.000010947,  0.000137085,  0.000103958, 345.583375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000103958,  0.000137085
2017-03-21 09:37:00.700725, slv, 42010afffe840004(unknown)/1,  0.000136264,  0.000010947,  0.000133125,  0.000103958, 356.530375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000103958,  0.000133125
2017-03-21 09:37:00.844379, slv, 42010afffe840004(unknown)/1,  0.000136022,  0.000010947,  0.000142167,  0.000103958, 356.530375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000103958,  0.000142167
2017-03-21 09:37:01.654094, slv, 42010afffe840004(unknown)/1,  0.000136022, -0.000033550,  0.000142167,  0.000101439, 356.530375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000101439,  0.000142167
2017-03-21 09:37:02.654099, slv, 42010afffe840004(unknown)/1,  0.000136022, -0.000030596,  0.000142167,  0.000109411, 322.980375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000109411,  0.000142167
2017-03-21 09:37:02.682390, slv, 42010afffe840004(unknown)/1,  0.000135873, -0.000030596,  0.000150307,  0.000109411, 292.384375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000109411,  0.000150307
2017-03-21 09:37:03.146218, slv, 42010afffe840004(unknown)/1,  0.000135708, -0.000030596,  0.000132002,  0.000109411, 292.384375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000109411,  0.000132002
2017-03-21 09:37:03.654099, slv, 42010afffe840004(unknown)/1,  0.000135708, -0.000019659,  0.000132002,  0.000123000, 292.384375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000123000,  0.000132002
2017-03-21 09:37:04.503359, slv, 42010afffe840004(unknown)/1,  0.000135491, -0.000019659,  0.000122952,  0.000123000, 272.725375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000123000,  0.000122952
2017-03-21 09:37:04.528335, slv, 42010afffe840004(unknown)/1,  0.000135270, -0.000019659,  0.000116493,  0.000123000, 272.725375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000123000,  0.000116493
2017-03-21 09:37:04.654086, slv, 42010afffe840004(unknown)/1,  0.000135270, -0.000022770,  0.000116493,  0.000102438, 272.725375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000102438,  0.000116493
2017-03-21 09:37:04.695190, slv, 42010afffe840004(unknown)/1,  0.000135037, -0.000022770,  0.000139594,  0.000102438, 249.955375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000102438,  0.000139594
2017-03-21 09:37:05.209542, slv, 42010afffe840004(unknown)/1,  0.000134882, -0.000022770,  0.000156016,  0.000102438, 249.955375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000102438,  0.000156016
2017-03-21 09:37:05.292817, slv, 42010afffe840004(unknown)/1,  0.000134716, -0.000022770,  0.000136055,  0.000102438, 249.955375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000102438,  0.000136055
2017-03-21 09:37:05.654129, slv, 42010afffe840004(unknown)/1,  0.000134716, -0.000022221,  0.000136055,  0.000123105, 249.955375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000123105,  0.000136055
2017-03-21 09:37:06.429903, slv, 42010afffe840004(unknown)/1,  0.000134636, -0.000022221,  0.000156727,  0.000123105, 227.734375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000123105,  0.000156727
2017-03-21 09:37:06.654105, slv, 42010afffe840004(unknown)/1,  0.000134636, -0.000015033,  0.000156727,  0.000116179, 227.734375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000116179,  0.000156727
2017-03-21 09:37:07.447314, slv, 42010afffe840004(unknown)/1,  0.000134547, -0.000015033,  0.000119754,  0.000116179, 212.701375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000116179,  0.000119754
2017-03-21 09:37:07.543284, slv, 42010afffe840004(unknown)/1,  0.000134315, -0.000015033,  0.000126701,  0.000116179, 212.701375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000116179,  0.000126701
2017-03-21 09:37:07.654123, slv, 42010afffe840004(unknown)/1,  0.000134315, -0.000003667,  0.000126701,  0.000145438, 212.701375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000145438,  0.000126701
2017-03-21 09:37:08.654082, slv, 42010afffe840004(unknown)/1,  0.000134315, -0.000009288,  0.000126701,  0.000104616, 209.034375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000104616,  0.000126701
2017-03-21 09:37:08.670321, slv, 42010afffe840004(unknown)/1,  0.000134026, -0.000009288,  0.000115896,  0.000104616, 199.746375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000104616,  0.000115896
2017-03-21 09:37:09.654113, slv, 42010afffe840004(unknown)/1,  0.000134026, -0.000011881,  0.000115896,  0.000139963, 199.746375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000139963,  0.000115896
2017-03-21 09:37:10.638271, slv, 42010afffe840004(unknown)/1,  0.000133933, -0.000011881,  0.000151752,  0.000139963, 187.865375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000139963,  0.000151752
2017-03-21 09:37:10.654252, slv, 42010afffe840004(unknown)/1,  0.000133933,  0.000001797,  0.000151752,  0.000131591, 187.865375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000131591,  0.000151752
2017-03-21 09:37:11.076472, slv, 42010afffe840004(unknown)/1,  0.000134006,  0.000001797,  0.000131049,  0.000131591, 189.662375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000131591,  0.000131049
2017-03-21 09:37:11.654087, slv, 42010afffe840004(unknown)/1,  0.000134006, -0.000010366,  0.000131049,  0.000115616, 189.662375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000115616,  0.000131049
2017-03-21 09:37:11.708193, slv, 42010afffe840004(unknown)/1,  0.000133859, -0.000010366,  0.000120127,  0.000115616, 179.296375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000115616,  0.000120127
2017-03-21 09:37:12.654129, slv, 42010afffe840004(unknown)/1,  0.000133859,  0.000000342,  0.000120127,  0.000152934, 179.296375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000152934,  0.000120127
2017-03-21 09:37:13.654108, slv, 42010afffe840004(unknown)/1,  0.000133859,  0.000007755,  0.000120127,  0.000130294, 179.638375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000130294,  0.000120127
2017-03-21 09:37:13.662745, slv, 42010afffe840004(unknown)/1,  0.000133669,  0.000007755,  0.000120827,  0.000130294, 187.393375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000130294,  0.000120827
2017-03-21 09:37:13.795673, slv, 42010afffe840004(unknown)/1,  0.000133561,  0.000007755,  0.000125531,  0.000130294, 187.393375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000130294,  0.000125531
2017-03-21 09:37:14.654101, slv, 42010afffe840004(unknown)/1,  0.000133561, -0.000020859,  0.000125531,  0.000095407, 187.393375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000095407,  0.000125531
2017-03-21 09:37:14.960146, slv, 42010afffe840004(unknown)/1,  0.000133371, -0.000020859,  0.000134477,  0.000095407, 166.534375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000095407,  0.000134477
2017-03-21 09:37:15.206295, slv, 42010afffe840004(unknown)/1,  0.000133067, -0.000020859,  0.000130407,  0.000095407, 166.534375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000095407,  0.000130407
2017-03-21 09:37:15.620028, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000020859,  0.000127231,  0.000095407, 166.534375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000095407,  0.000127231
2017-03-21 09:37:15.654104, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000019701,  0.000127231,  0.000131492, 166.534375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000131492,  0.000127231
2017-03-21 09:37:16.107775, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000019701,  0.000123630,  0.000131492, 146.833375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000131492,  0.000123630
2017-03-21 09:37:16.470099, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000019701,  0.000226027,  0.000131492, 146.833375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000131492,  0.000226027
2017-03-21 09:37:16.654095, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000011828,  0.000226027,  0.000110445, 146.833375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000110445,  0.000226027
2017-03-21 09:37:16.919972, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000011828,  0.000123756,  0.000110445, 135.005375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000110445,  0.000123756
2017-03-21 09:37:17.654117, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000008720,  0.000123756,  0.000138058, 135.005375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000138058,  0.000123756
2017-03-21 09:37:18.654108, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000004620,  0.000123756,  0.000118882, 126.285375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000118882,  0.000123756
2017-03-21 09:37:18.895294, slv, 42010afffe840004(unknown)/1,  0.000132894, -0.000004620,  0.000128980,  0.000118882, 121.665375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000118882,  0.000128980
2017-03-21 09:37:19.654142, slv, 42010afffe840004(unknown)/1,  0.000132894,  0.000018009,  0.000128980,  0.000183121, 121.665375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000183121,  0.000128980
2017-03-21 09:37:20.470238, slv, 42010afffe840004(unknown)/1,  0.000132954,  0.000018009,  0.000116036,  0.000183121, 139.674375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000183121,  0.000116036
2017-03-21 09:37:20.654130, slv, 42010afffe840004(unknown)/1,  0.000132954,  0.000034231,  0.000116036,  0.000151190, 139.674375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000151190,  0.000116036
2017-03-21 09:37:21.251051, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000034231,  0.000124261,  0.000151190, 173.905375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000151190,  0.000124261
2017-03-21 09:37:21.654129, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000017095,  0.000124261,  0.000149075, 173.905375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000149075,  0.000124261
2017-03-21 09:37:21.710687, slv, 42010afffe840004(unknown)/1,  0.000133249,  0.000017095,  0.000140768,  0.000149075, 191.000375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000149075,  0.000140768
2017-03-21 09:37:21.896082, slv, 42010afffe840004(unknown)/1,  0.000133501,  0.000017095,  0.000158489,  0.000149075, 191.000375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000149075,  0.000158489
2017-03-21 09:37:22.139509, slv, 42010afffe840004(unknown)/1,  0.000133641,  0.000017095,  0.000113280,  0.000149075, 191.000375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000149075,  0.000113280
2017-03-21 09:37:22.654087, slv, 42010afffe840004(unknown)/1,  0.000133641, -0.000009369,  0.000113280,  0.000098948, 191.000375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000098948,  0.000113280
2017-03-21 09:37:23.654129, slv, 42010afffe840004(unknown)/1,  0.000133641, -0.000013307,  0.000113280,  0.000141719, 181.631375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000141719,  0.000113280
2017-03-21 09:37:23.855378, slv, 42010afffe840004(unknown)/1,  0.000133637, -0.000013307,  0.000129591,  0.000141719, 168.324375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000141719,  0.000129591
2017-03-21 09:37:24.654174, slv, 42010afffe840004(unknown)/1,  0.000133637,  0.000030702,  0.000129591,  0.000186964, 168.324375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000186964,  0.000129591
2017-03-21 09:37:25.654118, slv, 42010afffe840004(unknown)/1,  0.000133637,  0.000029141,  0.000129591,  0.000138594, 199.026375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000138594,  0.000129591
2017-03-21 09:37:25.697436, slv, 42010afffe840004(unknown)/1,  0.000133682,  0.000029141,  0.000136192,  0.000138594, 228.167375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000138594,  0.000136192
2017-03-21 09:37:26.084442, slv, 42010afffe840004(unknown)/1,  0.000133754,  0.000029141,  0.000139848,  0.000138594, 228.167375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000138594,  0.000139848
2017-03-21 09:37:26.654112, slv, 42010afffe840004(unknown)/1,  0.000133754, -0.000009403,  0.000139848,  0.000109991, 228.167375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000109991,  0.000139848
2017-03-21 09:37:27.638152, slv, 42010afffe840004(unknown)/1,  0.000133668, -0.000009403,  0.000124455,  0.000109991, 218.764375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000109991,  0.000124455
2017-03-21 09:37:27.654097, slv, 42010afffe840004(unknown)/1,  0.000133668, -0.000017333,  0.000124455,  0.000122764, 218.764375977, S, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000122764,  0.000124455
2017-03-21 09:37:27.944069, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000017333,  0.000189242,  0.000122764, 201.431375977, D, 0.000135976, 766, 0.000002248, 20021, 287, 31,  0.000122764,  0.000189242
2017-03-21 09:37:28.654131, slv, 42010afffe840004(unknown)/1,  0.000133714, -0.000008737,  0.000189242,  0.000127144, 201.431375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000127144,  0.000189242
2017-03-21 09:37:29.654148, slv, 42010afffe840004(unknown)/1,  0.000133714,  0.000021568,  0.000189242,  0.000183421, 192.694375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000183421,  0.000189242
2017-03-21 09:37:29.687964, slv, 42010afffe840004(unknown)/1,  0.000134063,  0.000021568,  0.000128797,  0.000183421, 214.262375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000183421,  0.000128797
2017-03-21 09:37:30.654135, slv, 42010afffe840004(unknown)/1,  0.000134063,  0.000017910,  0.000128797,  0.000120176, 214.262375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000120176,  0.000128797
2017-03-21 09:37:31.266628, slv, 42010afffe840004(unknown)/1,  0.000134212,  0.000017910,  0.000141909,  0.000120176, 232.172375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000120176,  0.000141909
2017-03-21 09:37:31.654118, slv, 42010afffe840004(unknown)/1,  0.000134212, -0.000003260,  0.000141909,  0.000141578, 232.172375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000141578,  0.000141909
2017-03-21 09:37:31.739126, slv, 42010afffe840004(unknown)/1,  0.000134205, -0.000003260,  0.000131469,  0.000141578, 228.912375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000141578,  0.000131469
2017-03-21 09:37:31.997375, slv, 42010afffe840004(unknown)/1,  0.000134195, -0.000003260,  0.000119521,  0.000141578, 228.912375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000141578,  0.000119521
2017-03-21 09:37:32.654120, slv, 42010afffe840004(unknown)/1,  0.000134195, -0.000014055,  0.000119521,  0.000098719, 228.912375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000098719,  0.000119521
2017-03-21 09:37:33.654113, slv, 42010afffe840004(unknown)/1,  0.000134195, -0.000018231,  0.000119521,  0.000133209, 214.857375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000133209,  0.000119521
2017-03-21 09:37:33.659262, slv, 42010afffe840004(unknown)/1,  0.000134094, -0.000018231,  0.000116604,  0.000133209, 196.626375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000133209,  0.000116604
2017-03-21 09:37:34.654169, slv, 42010afffe840004(unknown)/1,  0.000134094,  0.000010136,  0.000116604,  0.000155353, 196.626375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000155353,  0.000116604
2017-03-21 09:37:35.268773, slv, 42010afffe840004(unknown)/1,  0.000134102,  0.000010136,  0.000133240,  0.000155353, 206.762375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000155353,  0.000133240
2017-03-21 09:37:35.654113, slv, 42010afffe840004(unknown)/1,  0.000134102,  0.000007820,  0.000133240,  0.000128484, 206.762375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000128484,  0.000133240
2017-03-21 09:37:36.544317, slv, 42010afffe840004(unknown)/1,  0.000134191,  0.000007820,  0.000142185,  0.000128484, 214.582375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000128484,  0.000142185
2017-03-21 09:37:36.654126, slv, 42010afffe840004(unknown)/1,  0.000134191,  0.000003313,  0.000142185,  0.000146436, 214.582375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000146436,  0.000142185
2017-03-21 09:37:37.654107, slv, 42010afffe840004(unknown)/1,  0.000134191,  0.000002799,  0.000142185,  0.000127544, 217.895375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000127544,  0.000142185
2017-03-21 09:37:38.302112, slv, 42010afffe840004(unknown)/1,  0.000134184,  0.000002799,  0.000136796,  0.000127544, 220.694375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000127544,  0.000136796
2017-03-21 09:37:38.654129, slv, 42010afffe840004(unknown)/1,  0.000134184, -0.000019150,  0.000136796,  0.000102529, 220.694375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000102529,  0.000136796
2017-03-21 09:37:39.038437, slv, 42010afffe840004(unknown)/1,  0.000134046, -0.000019150,  0.000134530,  0.000102529, 201.544375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000102529,  0.000134530
2017-03-21 09:37:39.654116, slv, 42010afffe840004(unknown)/1,  0.000134046, -0.000022462,  0.000134530,  0.000120775, 201.544375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000120775,  0.000134530
2017-03-21 09:37:40.281781, slv, 42010afffe840004(unknown)/1,  0.000133822, -0.000022462,  0.000121068,  0.000120775, 179.082375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000120775,  0.000121068
2017-03-21 09:37:40.477708, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000022462,  0.000127447,  0.000120775, 179.082375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000120775,  0.000127447
2017-03-21 09:37:40.654119, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000012681,  0.000127447,  0.000121553, 179.082375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000121553,  0.000127447
2017-03-21 09:37:41.654126, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000001360,  0.000127447,  0.000143017, 166.401375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000143017,  0.000127447
2017-03-21 09:37:41.845713, slv, 42010afffe840004(unknown)/1,  0.000133635, -0.000001360,  0.000140895,  0.000143017, 165.041375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000143017,  0.000140895
2017-03-21 09:37:42.654126, slv, 42010afffe840004(unknown)/1,  0.000133635, -0.000004928,  0.000140895,  0.000114406, 165.041375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000114406,  0.000140895
2017-03-21 09:37:43.043491, slv, 42010afffe840004(unknown)/1,  0.000133629, -0.000004928,  0.000134680,  0.000114406, 160.113375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000114406,  0.000134680
2017-03-21 09:37:43.372195, slv, 42010afffe840004(unknown)/1,  0.000133490, -0.000004928,  0.000135419,  0.000114406, 160.113375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000114406,  0.000135419
2017-03-21 09:37:43.654135, slv, 42010afffe840004(unknown)/1,  0.000133490, -0.000003179,  0.000135419,  0.000146361, 160.113375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000146361,  0.000135419
2017-03-21 09:37:43.904436, slv, 42010afffe840004(unknown)/1,  0.000133484, -0.000003179,  0.000136331,  0.000146361, 156.934375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000146361,  0.000136331
2017-03-21 09:37:44.654144, slv, 42010afffe840004(unknown)/1,  0.000133484,  0.000015124,  0.000136331,  0.000150863, 156.934375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000150863,  0.000136331
2017-03-21 09:37:45.348326, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000015124,  0.000119429,  0.000150863, 172.058375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000150863,  0.000119429
2017-03-21 09:37:45.654099, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000004808,  0.000119429,  0.000125795, 172.058375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000125795,  0.000119429
2017-03-21 09:37:46.090698, slv, 42010afffe840004(unknown)/1,  0.000133534,  0.000004808,  0.000132059,  0.000125795, 176.866375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000125795,  0.000132059
2017-03-21 09:37:46.654129, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000020743,  0.000132059,  0.000099809, 176.866375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000099809,  0.000132059
2017-03-21 09:37:47.110619, slv, 42010afffe840004(unknown)/1,  0.000133364, -0.000020743,  0.000132973,  0.000099809, 156.123375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000099809,  0.000132973
2017-03-21 09:37:47.654108, slv, 42010afffe840004(unknown)/1,  0.000133364, -0.000017966,  0.000132973,  0.000131156, 156.123375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000131156,  0.000132973
2017-03-21 09:37:48.654132, slv, 42010afffe840004(unknown)/1,  0.000133364,  0.000002418,  0.000132973,  0.000140408, 138.157375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000140408,  0.000132973
2017-03-21 09:37:48.916667, slv, 42010afffe840004(unknown)/1,  0.000133213,  0.000002418,  0.000121559,  0.000140408, 140.575375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000140408,  0.000121559
2017-03-21 09:37:49.654091, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000017658,  0.000121559,  0.000090853, 140.575375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000090853,  0.000121559
2017-03-21 09:37:50.109007, slv, 42010afffe840004(unknown)/1,  0.000133251, -0.000017658,  0.000189694,  0.000090853, 122.917375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000090853,  0.000189694
2017-03-21 09:37:50.654194, slv, 42010afffe840004(unknown)/1,  0.000133251,  0.000039922,  0.000189694,  0.000255456, 122.917375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000255456,  0.000189694
2017-03-21 09:37:51.104036, slv, 42010afffe840004(unknown)/1,  0.000133759,  0.000039922,  0.000127077,  0.000255456, 162.839375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000255456,  0.000127077
2017-03-21 09:37:51.654118, slv, 42010afffe840004(unknown)/1,  0.000133759,  0.000062976,  0.000127077,  0.000137507, 162.839375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000137507,  0.000127077
2017-03-21 09:37:52.484958, slv, 42010afffe840004(unknown)/1,  0.000134238,  0.000062976,  0.000137522,  0.000137507, 225.815375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000137507,  0.000137522
2017-03-21 09:37:52.654156, slv, 42010afffe840004(unknown)/1,  0.000134238,  0.000008561,  0.000137522,  0.000147612, 225.815375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000147612,  0.000137522
2017-03-21 09:37:53.654159, slv, 42010afffe840004(unknown)/1,  0.000134238,  0.000039014,  0.000137522,  0.000198892, 234.376375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000198892,  0.000137522
2017-03-21 09:37:54.457932, slv, 42010afffe840004(unknown)/1,  0.000134602,  0.000039014,  0.000156300,  0.000198892, 273.390375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000198892,  0.000156300
2017-03-21 09:37:54.654097, slv, 42010afffe840004(unknown)/1,  0.000134602,  0.000010081,  0.000156300,  0.000090110, 273.390375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000090110,  0.000156300
2017-03-21 09:37:55.654129, slv, 42010afffe840004(unknown)/1,  0.000134602, -0.000015878,  0.000156300,  0.000147339, 283.471375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000147339,  0.000156300
2017-03-21 09:37:55.912465, slv, 42010afffe840004(unknown)/1,  0.000134977, -0.000015878,  0.000131845,  0.000147339, 267.593375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000147339,  0.000131845
2017-03-21 09:37:56.654102, slv, 42010afffe840004(unknown)/1,  0.000134977, -0.000004692,  0.000131845,  0.000112856, 267.593375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000112856,  0.000131845
2017-03-21 09:37:57.478818, slv, 42010afffe840004(unknown)/1,  0.000134986, -0.000004692,  0.000150220,  0.000112856, 262.901375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000112856,  0.000150220
2017-03-21 09:37:57.654104, slv, 42010afffe840004(unknown)/1,  0.000134986, -0.000021632,  0.000150220,  0.000113841, 262.901375977, S, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000113841,  0.000150220
2017-03-21 09:37:57.695077, slv, 42010afffe840004(unknown)/1,  0.000134889, -0.000021632,  0.000138308,  0.000113841, 241.269375977, D, 0.000134104, 1074, -0.000004402, 17883, 211, 64,  0.000113841,  0.000138308
2017-03-21 09:37:58.654123, slv, 42010afffe840004(unknown)/1,  0.000134889, -0.000019951,  0.000138308,  0.000116130, 241.269375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000116130,  0.000138308
2017-03-21 09:37:58.865397, slv, 42010afffe840004(unknown)/1,  0.000134834, -0.000019951,  0.000157229,  0.000116130, 221.318375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000116130,  0.000157229
2017-03-21 09:37:59.654099, slv, 42010afffe840004(unknown)/1,  0.000134834, -0.000018724,  0.000157229,  0.000116144, 221.318375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000116144,  0.000157229
2017-03-21 09:38:00.273585, slv, 42010afffe840004(unknown)/1,  0.000134777, -0.000018724,  0.000135195,  0.000116144, 202.594375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000116144,  0.000135195
2017-03-21 09:38:00.654150, slv, 42010afffe840004(unknown)/1,  0.000134777, -0.000012360,  0.000135195,  0.000128747, 202.594375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128747,  0.000135195
2017-03-21 09:38:00.876780, slv, 42010afffe840004(unknown)/1,  0.000134643, -0.000012360,  0.000124756,  0.000128747, 190.234375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128747,  0.000124756
2017-03-21 09:38:01.600782, slv, 42010afffe840004(unknown)/1,  0.000134534, -0.000012360,  0.000128312,  0.000128747, 190.234375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128747,  0.000128312
2017-03-21 09:38:01.654111, slv, 42010afffe840004(unknown)/1,  0.000134534, -0.000008546,  0.000128312,  0.000123471, 190.234375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000123471,  0.000128312
2017-03-21 09:38:02.654093, slv, 42010afffe840004(unknown)/1,  0.000134534, -0.000026052,  0.000128312,  0.000093492, 181.688375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000093492,  0.000128312
2017-03-21 09:38:03.314728, slv, 42010afffe840004(unknown)/1,  0.000134313, -0.000026052,  0.000131021,  0.000093492, 155.636375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000093492,  0.000131021
2017-03-21 09:38:03.654166, slv, 42010afffe840004(unknown)/1,  0.000134313,  0.000005651,  0.000131021,  0.000186658, 155.636375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000186658,  0.000131021
2017-03-21 09:38:03.661776, slv, 42010afffe840004(unknown)/1,  0.000134260,  0.000005651,  0.000112393,  0.000186658, 161.287375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000186658,  0.000112393
2017-03-21 09:38:03.964308, slv, 42010afffe840004(unknown)/1,  0.000134516,  0.000005651,  0.000116865,  0.000186658, 161.287375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000186658,  0.000116865
2017-03-21 09:38:04.150626, slv, 42010afffe840004(unknown)/1,  0.000134743,  0.000005651,  0.000106008,  0.000186658, 161.287375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000186658,  0.000106008
2017-03-21 09:38:04.654118, slv, 42010afffe840004(unknown)/1,  0.000134743,  0.000016454,  0.000106008,  0.000115306, 161.287375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000115306,  0.000106008
2017-03-21 09:38:04.755889, slv, 42010afffe840004(unknown)/1,  0.000134746,  0.000016454,  0.000131786,  0.000115306, 177.741375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000115306,  0.000131786
2017-03-21 09:38:05.654118, slv, 42010afffe840004(unknown)/1,  0.000134746, -0.000006118,  0.000131786,  0.000141946, 177.741375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000141946,  0.000131786
2017-03-21 09:38:06.654129, slv, 42010afffe840004(unknown)/1,  0.000134746,  0.000002723,  0.000131786,  0.000132992, 171.623375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000132992,  0.000131786
2017-03-21 09:38:06.720303, slv, 42010afffe840004(unknown)/1,  0.000135009,  0.000002723,  0.000226272,  0.000132992, 174.346375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000132992,  0.000226272
2017-03-21 09:38:07.654111, slv, 42010afffe840004(unknown)/1,  0.000135009,  0.000000361,  0.000226272,  0.000137485, 174.346375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000137485,  0.000226272
2017-03-21 09:38:08.515923, slv, 42010afffe840004(unknown)/1,  0.000135343,  0.000000361,  0.000128763,  0.000137485, 174.707375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000137485,  0.000128763
2017-03-21 09:38:08.654086, slv, 42010afffe840004(unknown)/1,  0.000135343, -0.000014892,  0.000128763,  0.000103082, 174.707375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000103082,  0.000128763
2017-03-21 09:38:09.654102, slv, 42010afffe840004(unknown)/1,  0.000135343, -0.000018730,  0.000128763,  0.000130143, 159.815375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000130143,  0.000128763
2017-03-21 09:38:10.396631, slv, 42010afffe840004(unknown)/1,  0.000135275, -0.000018730,  0.000127633,  0.000130143, 141.085375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000130143,  0.000127633
2017-03-21 09:38:10.654098, slv, 42010afffe840004(unknown)/1,  0.000135275, -0.000015459,  0.000127633,  0.000109557, 141.085375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000109557,  0.000127633
2017-03-21 09:38:11.654118, slv, 42010afffe840004(unknown)/1,  0.000135275, -0.000013771,  0.000127633,  0.000133451, 125.626375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000133451,  0.000127633
2017-03-21 09:38:12.118584, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000013771,  0.000135595,  0.000133451, 111.855375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000133451,  0.000135595
2017-03-21 09:38:12.650555, slv, 42010afffe840004(unknown)/1,  0.000135169, -0.000013771,  0.000125702,  0.000133451, 111.855375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000133451,  0.000125702
2017-03-21 09:38:12.654041, slv, 42010afffe840004(unknown)/1,  0.000135169, -0.000015128,  0.000125702,  0.000106737, 111.855375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000106737,  0.000125702
2017-03-21 09:38:13.654132, slv, 42010afffe840004(unknown)/1,  0.000135169, -0.000002298,  0.000125702,  0.000159006, 96.727375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000159006,  0.000125702
2017-03-21 09:38:13.774904, slv, 42010afffe840004(unknown)/1,  0.000136819, -0.000002298,  0.000544941,  0.000159006, 94.429375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000159006,  0.000544941
2017-03-21 09:38:14.654120, slv, 42010afffe840004(unknown)/1,  0.000136819,  0.000004476,  0.000544941,  0.000121934, 94.429375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000121934,  0.000544941
2017-03-21 09:38:15.654150, slv, 42010afffe840004(unknown)/1,  0.000136819,  0.000011152,  0.000544941,  0.000174008, 98.905375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000174008,  0.000544941
2017-03-21 09:38:15.692294, slv, 42010afffe840004(unknown)/1,  0.000138621,  0.000011152,  0.000130619,  0.000174008, 110.057375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000174008,  0.000130619
2017-03-21 09:38:16.654118, slv, 42010afffe840004(unknown)/1,  0.000138621,  0.000014230,  0.000130619,  0.000129892, 110.057375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000129892,  0.000130619
2017-03-21 09:38:17.592101, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000014230,  0.000112123,  0.000129892, 124.287375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000129892,  0.000112123
2017-03-21 09:38:17.654121, slv, 42010afffe840004(unknown)/1,  0.000138590, -0.000002567,  0.000112123,  0.000142185, 124.287375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000142185,  0.000112123
2017-03-21 09:38:17.913737, slv, 42010afffe840004(unknown)/1,  0.000138401, -0.000002567,  0.000121898,  0.000142185, 121.720375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000142185,  0.000121898
2017-03-21 09:38:18.160110, slv, 42010afffe840004(unknown)/1,  0.000138267, -0.000002567,  0.000112990,  0.000142185, 121.720375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000142185,  0.000112990
2017-03-21 09:38:18.592100, slv, 42010afffe840004(unknown)/1,  0.000138144, -0.000002567,  0.000124191,  0.000142185, 121.720375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000142185,  0.000124191
2017-03-21 09:38:18.654109, slv, 42010afffe840004(unknown)/1,  0.000138144, -0.000003837,  0.000124191,  0.000126875, 121.720375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000126875,  0.000124191
2017-03-21 09:38:19.654099, slv, 42010afffe840004(unknown)/1,  0.000138144, -0.000010276,  0.000124191,  0.000128860, 117.883375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128860,  0.000124191
2017-03-21 09:38:20.357609, slv, 42010afffe840004(unknown)/1,  0.000138009, -0.000010276,  0.000122835,  0.000128860, 107.607375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128860,  0.000122835
2017-03-21 09:38:20.654106, slv, 42010afffe840004(unknown)/1,  0.000138009, -0.000012111,  0.000122835,  0.000123070, 107.607375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000123070,  0.000122835
2017-03-21 09:38:21.346245, slv, 42010afffe840004(unknown)/1,  0.000137793, -0.000012111,  0.000122011,  0.000123070, 95.496375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000123070,  0.000122011
2017-03-21 09:38:21.654133, slv, 42010afffe840004(unknown)/1,  0.000137793, -0.000012175,  0.000122011,  0.000128381, 95.496375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000128381,  0.000122011
2017-03-21 09:38:22.654114, slv, 42010afffe840004(unknown)/1,  0.000137793, -0.000010503,  0.000122011,  0.000126199, 83.321375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000126199,  0.000122011
2017-03-21 09:38:22.798015, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000010503,  0.000106460,  0.000126199, 72.818375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000126199,  0.000106460
2017-03-21 09:38:23.654118, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000004916,  0.000106460,  0.000139269, 72.818375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139269,  0.000106460
2017-03-21 09:38:24.369441, slv, 42010afffe840004(unknown)/1,  0.000137216, -0.000004916,  0.000103880,  0.000139269, 67.902375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139269,  0.000103880
2017-03-21 09:38:24.550245, slv, 42010afffe840004(unknown)/1,  0.000136969, -0.000004916,  0.000103103,  0.000139269, 67.902375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139269,  0.000103103
2017-03-21 09:38:24.654100, slv, 42010afffe840004(unknown)/1,  0.000136969, -0.000009055,  0.000103103,  0.000117096, 67.902375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000117096,  0.000103103
2017-03-21 09:38:24.997058, slv, 42010afffe840004(unknown)/1,  0.000136645, -0.000009055,  0.000105468,  0.000117096, 58.847375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000117096,  0.000105468
2017-03-21 09:38:25.654119, slv, 42010afffe840004(unknown)/1,  0.000136645, -0.000008535,  0.000105468,  0.000139448, 58.847375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139448,  0.000105468
2017-03-21 09:38:25.949268, slv, 42010afffe840004(unknown)/1,  0.000136348, -0.000008535,  0.000108561,  0.000139448, 50.312375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139448,  0.000108561
2017-03-21 09:38:26.102974, slv, 42010afffe840004(unknown)/1,  0.000136200, -0.000008535,  0.000120089,  0.000139448, 50.312375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000139448,  0.000120089
2017-03-21 09:38:26.654166, slv, 42010afffe840004(unknown)/1,  0.000136200,  0.000018000,  0.000120089,  0.000169398, 50.312375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000169398,  0.000120089
2017-03-21 09:38:27.654153, slv, 42010afffe840004(unknown)/1,  0.000136200,  0.000035488,  0.000120089,  0.000173979, 68.312375977, S, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000173979,  0.000120089
2017-03-21 09:38:28.004216, slv, 42010afffe840004(unknown)/1,  0.000136257,  0.000035488,  0.000125833,  0.000173979, 103.800375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000173979,  0.000125833
2017-03-21 09:38:28.522543, slv, 42010afffe840004(unknown)/1,  0.000136424,  0.000035488,  0.000113942,  0.000173979, 103.800375977, D, 0.000133976, 504, 0.000001328, 20276, 201, 42,  0.000173979,  0.000113942
2017-03-21 09:38:28.654222, slv, 42010afffe840004(unknown)/1,  0.000136424,  0.000067307,  0.000113942,  0.000233260, 103.800375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000233260,  0.000113942
2017-03-21 09:38:28.892454, slv, 42010afffe840004(unknown)/1,  0.000136813,  0.000067307,  0.000124186,  0.000233260, 171.107375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000233260,  0.000124186
2017-03-21 09:38:29.654182, slv, 42010afffe840004(unknown)/1,  0.000136813,  0.000065377,  0.000124186,  0.000170732, 171.107375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000170732,  0.000124186
2017-03-21 09:38:29.963901, slv, 42010afffe840004(unknown)/1,  0.000137250,  0.000065377,  0.000130863,  0.000170732, 236.484375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000170732,  0.000130863
2017-03-21 09:38:30.654096, slv, 42010afffe840004(unknown)/1,  0.000137250,  0.000001602,  0.000130863,  0.000106535, 236.484375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000106535,  0.000130863
2017-03-21 09:38:31.654109, slv, 42010afffe840004(unknown)/1,  0.000137250, -0.000022692,  0.000130863,  0.000122580, 238.086375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000122580,  0.000130863
2017-03-21 09:38:31.890377, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000022692,  0.000179000,  0.000122580, 215.394375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000122580,  0.000179000
2017-03-21 09:38:32.654099, slv, 42010afffe840004(unknown)/1,  0.000137462, -0.000030116,  0.000179000,  0.000091899, 215.394375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000091899,  0.000179000
2017-03-21 09:38:32.863314, slv, 42010afffe840004(unknown)/1,  0.000137334, -0.000030116,  0.000123648,  0.000091899, 185.278375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000091899,  0.000123648
2017-03-21 09:38:33.654116, slv, 42010afffe840004(unknown)/1,  0.000137334, -0.000022138,  0.000123648,  0.000138620, 185.278375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000138620,  0.000123648
2017-03-21 09:38:34.654102, slv, 42010afffe840004(unknown)/1,  0.000137334, -0.000009043,  0.000123648,  0.000117961, 163.140375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000117961,  0.000123648
2017-03-21 09:38:34.658600, slv, 42010afffe840004(unknown)/1,  0.000136886, -0.000009043,  0.000101193,  0.000117961, 154.097375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000117961,  0.000101193
2017-03-21 09:38:35.654150, slv, 42010afffe840004(unknown)/1,  0.000136886,  0.000004042,  0.000101193,  0.000164343, 154.097375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000164343,  0.000101193
2017-03-21 09:38:36.298933, slv, 42010afffe840004(unknown)/1,  0.000136720,  0.000004042,  0.000121603,  0.000164343, 158.139375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000164343,  0.000121603
2017-03-21 09:38:36.654094, slv, 42010afffe840004(unknown)/1,  0.000136720,  0.000001209,  0.000121603,  0.000111682, 158.139375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000111682,  0.000121603
2017-03-21 09:38:37.618891, slv, 42010afffe840004(unknown)/1,  0.000136589,  0.000001209,  0.000115677,  0.000111682, 159.348375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000111682,  0.000115677
2017-03-21 09:38:37.654095, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000019798,  0.000115677,  0.000122031, 159.348375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000122031,  0.000115677
2017-03-21 09:38:37.716651, slv, 42010afffe840004(unknown)/1,  0.000136274, -0.000019798,  0.000116302,  0.000122031, 139.550375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000122031,  0.000116302
2017-03-21 09:38:38.654051, slv, 42010afffe840004(unknown)/1,  0.000136274, -0.000024467,  0.000116302,  0.000101897, 139.550375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000101897,  0.000116302
2017-03-21 09:38:39.543221, slv, 42010afffe840004(unknown)/1,  0.000135956, -0.000024467,  0.000123556,  0.000101897, 115.083375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000101897,  0.000123556
2017-03-21 09:38:39.654090, slv, 42010afffe840004(unknown)/1,  0.000135956, -0.000023914,  0.000123556,  0.000122503, 115.083375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000122503,  0.000123556
2017-03-21 09:38:40.654114, slv, 42010afffe840004(unknown)/1,  0.000135956, -0.000022538,  0.000123556,  0.000104331, 91.169375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000104331,  0.000123556
2017-03-21 09:38:41.468274, slv, 42010afffe840004(unknown)/1,  0.000135542, -0.000022538,  0.000108072,  0.000104331, 68.631375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000104331,  0.000108072
2017-03-21 09:38:41.530251, slv, 42010afffe840004(unknown)/1,  0.000135042, -0.000022538,  0.000097342,  0.000104331, 68.631375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000104331,  0.000097342
2017-03-21 09:38:41.654091, slv, 42010afffe840004(unknown)/1,  0.000135042, -0.000019730,  0.000097342,  0.000127206, 68.631375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000127206,  0.000097342
2017-03-21 09:38:42.654092, slv, 42010afffe840004(unknown)/1,  0.000135042, -0.000009374,  0.000097342,  0.000124130, 48.901375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000124130,  0.000097342
2017-03-21 09:38:43.152372, slv, 42010afffe840004(unknown)/1,  0.000134582, -0.000009374,  0.000096506,  0.000124130, 39.527375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000124130,  0.000096506
2017-03-21 09:38:43.654121, slv, 42010afffe840004(unknown)/1,  0.000134582,  0.000002067,  0.000096506,  0.000149629, 39.527375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000149629,  0.000096506
2017-03-21 09:38:44.654121, slv, 42010afffe840004(unknown)/1,  0.000134582,  0.000033172,  0.000096506,  0.000185881, 41.594375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000185881,  0.000096506
2017-03-21 09:38:44.957987, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000033172,  0.000098994,  0.000185881, 74.766375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000185881,  0.000098994
2017-03-21 09:38:45.654117, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000031009,  0.000098994,  0.000145174, 74.766375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000145174,  0.000098994
2017-03-21 09:38:46.654135, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000013426,  0.000098994,  0.000150587, 105.775375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000150587,  0.000098994
2017-03-21 09:38:46.741899, slv, 42010afffe840004(unknown)/1,  0.000134475,  0.000013426,  0.000107619,  0.000150587, 119.201375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000150587,  0.000107619
2017-03-21 09:38:46.895914, slv, 42010afffe840004(unknown)/1,  0.000134387,  0.000013426,  0.000106613,  0.000150587, 119.201375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000150587,  0.000106613
2017-03-21 09:38:47.654095, slv, 42010afffe840004(unknown)/1,  0.000134387,  0.000003636,  0.000106613,  0.000125527, 119.201375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000125527,  0.000106613
2017-03-21 09:38:47.825356, slv, 42010afffe840004(unknown)/1,  0.000134353,  0.000003636,  0.000146041,  0.000125527, 122.837375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000125527,  0.000146041
2017-03-21 09:38:48.654052, slv, 42010afffe840004(unknown)/1,  0.000134353, -0.000021209,  0.000146041,  0.000100794, 122.837375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000100794,  0.000146041
2017-03-21 09:38:49.526939, slv, 42010afffe840004(unknown)/1,  0.000134163, -0.000021209,  0.000116440,  0.000100794, 101.628375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000100794,  0.000116440
2017-03-21 09:38:49.580651, slv, 42010afffe840004(unknown)/1,  0.000133743, -0.000021209,  0.000111059,  0.000100794, 101.628375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000100794,  0.000111059
2017-03-21 09:38:49.654110, slv, 42010afffe840004(unknown)/1,  0.000133743, -0.000017248,  0.000111059,  0.000132804, 101.628375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000132804,  0.000111059
2017-03-21 09:38:50.654121, slv, 42010afffe840004(unknown)/1,  0.000133743,  0.000000865,  0.000111059,  0.000136412, 84.380375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000136412,  0.000111059
2017-03-21 09:38:50.831553, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000000865,  0.000114648,  0.000136412, 85.245375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000136412,  0.000114648
2017-03-21 09:38:51.654142, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000017666,  0.000114648,  0.000166126, 85.245375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000166126,  0.000114648
2017-03-21 09:38:52.654092, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000004552,  0.000114648,  0.000109902, 102.911375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000109902,  0.000114648
2017-03-21 09:38:52.779501, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000004552,  0.000117095,  0.000109902, 107.463375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000109902,  0.000117095
2017-03-21 09:38:53.265090, slv, 42010afffe840004(unknown)/1,  0.000132955,  0.000004552,  0.000122126,  0.000109902, 107.463375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000109902,  0.000122126
2017-03-21 09:38:53.654153, slv, 42010afffe840004(unknown)/1,  0.000132955,  0.000006697,  0.000122126,  0.000169910, 107.463375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000169910,  0.000122126
2017-03-21 09:38:54.281390, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000006697,  0.000136738,  0.000169910, 114.160375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000169910,  0.000136738
2017-03-21 09:38:54.654126, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000024780,  0.000136738,  0.000145588, 114.160375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000145588,  0.000136738
2017-03-21 09:38:55.217808, slv, 42010afffe840004(unknown)/1,  0.000133096,  0.000024780,  0.000108918,  0.000145588, 138.940375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000145588,  0.000108918
2017-03-21 09:38:55.654124, slv, 42010afffe840004(unknown)/1,  0.000133096,  0.000017321,  0.000108918,  0.000155133, 138.940375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000155133,  0.000108918
2017-03-21 09:38:56.654118, slv, 42010afffe840004(unknown)/1,  0.000133096,  0.000006347,  0.000108918,  0.000123754, 156.261375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000123754,  0.000108918
2017-03-21 09:38:57.155138, slv, 42010afffe840004(unknown)/1,  0.000133009,  0.000006347,  0.000131792,  0.000123754, 162.608375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000123754,  0.000131792
2017-03-21 09:38:57.654120, slv, 42010afffe840004(unknown)/1,  0.000133009, -0.000002542,  0.000131792,  0.000137268, 162.608375977, S, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000137268,  0.000131792
2017-03-21 09:38:57.742615, slv, 42010afffe840004(unknown)/1,  0.000132921, -0.000002542,  0.000116693,  0.000137268, 160.066375977, D, 0.000136186, 1471, -0.000004582, 13452, 127, 46,  0.000137268,  0.000116693
2017-03-21 09:38:58.654123, slv, 42010afffe840004(unknown)/1,  0.000132921,  0.000006667,  0.000116693,  0.000141998, 160.066375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000141998,  0.000116693
2017-03-21 09:38:58.859853, slv, 42010afffe840004(unknown)/1,  0.000132858,  0.000006667,  0.000119556,  0.000141998, 166.733375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000141998,  0.000119556
2017-03-21 09:38:59.243877, slv, 42010afffe840004(unknown)/1,  0.000132913,  0.000006667,  0.000141905,  0.000141998, 166.733375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000141998,  0.000141905
2017-03-21 09:38:59.654136, slv, 42010afffe840004(unknown)/1,  0.000132913,  0.000018166,  0.000141905,  0.000160170, 166.733375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000160170,  0.000141905
2017-03-21 09:39:00.654124, slv, 42010afffe840004(unknown)/1,  0.000132913,  0.000019513,  0.000141905,  0.000144683, 184.899375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000144683,  0.000141905
2017-03-21 09:39:00.783495, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000019513,  0.000131719,  0.000144683, 204.412375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000144683,  0.000131719
2017-03-21 09:39:01.654112, slv, 42010afffe840004(unknown)/1,  0.000133025,  0.000008228,  0.000131719,  0.000137711, 204.412375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000137711,  0.000131719
2017-03-21 09:39:02.054368, slv, 42010afffe840004(unknown)/1,  0.000133043,  0.000008228,  0.000122598,  0.000137711, 212.640375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000137711,  0.000122598
2017-03-21 09:39:02.339505, slv, 42010afffe840004(unknown)/1,  0.000133008,  0.000008228,  0.000125103,  0.000137711, 212.640375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000137711,  0.000125103
2017-03-21 09:39:02.397400, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000008228,  0.000150526,  0.000137711, 212.640375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000137711,  0.000150526
2017-03-21 09:39:02.654112, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000005982,  0.000150526,  0.000116432, 212.640375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000116432,  0.000150526
2017-03-21 09:39:03.654156, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000018413,  0.000150526,  0.000186558, 206.658375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000186558,  0.000150526
2017-03-21 09:39:04.037987, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000018413,  0.000110499,  0.000186558, 225.071375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000186558,  0.000110499
2017-03-21 09:39:04.654103, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000015677,  0.000110499,  0.000111166, 225.071375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000111166,  0.000110499
2017-03-21 09:39:05.394531, slv, 42010afffe840004(unknown)/1,  0.000133253,  0.000015677,  0.000115661,  0.000111166, 240.748375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000111166,  0.000115661
2017-03-21 09:39:05.654101, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000013261,  0.000115661,  0.000128853, 240.748375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000128853,  0.000115661
2017-03-21 09:39:06.654103, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000009986,  0.000115661,  0.000117681, 227.487375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117681,  0.000115661
2017-03-21 09:39:07.378706, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000009986,  0.000126442,  0.000117681, 217.501375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117681,  0.000126442
2017-03-21 09:39:07.654099, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000011874,  0.000126442,  0.000124835, 217.501375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000124835,  0.000126442
2017-03-21 09:39:07.992263, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000011874,  0.000163119,  0.000124835, 205.627375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000124835,  0.000163119
2017-03-21 09:39:08.654124, slv, 42010afffe840004(unknown)/1,  0.000133011, -0.000005185,  0.000163119,  0.000130817, 205.627375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000130817,  0.000163119
2017-03-21 09:39:09.144009, slv, 42010afffe840004(unknown)/1,  0.000133044, -0.000005185,  0.000121741,  0.000130817, 200.442375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000130817,  0.000121741
2017-03-21 09:39:09.654408, slv, 42010afffe840004(unknown)/1,  0.000133044,  0.000146288,  0.000121741,  0.000427815, 200.442375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000427815,  0.000121741
2017-03-21 09:39:10.654114, slv, 42010afffe840004(unknown)/1,  0.000133044,  0.000132883,  0.000121741,  0.000104040, 346.730375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000104040,  0.000121741
2017-03-21 09:39:10.768381, slv, 42010afffe840004(unknown)/1,  0.000132897,  0.000132883,  0.000137927,  0.000104040, 479.613375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000104040,  0.000137927
2017-03-21 09:39:11.654053, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000037493,  0.000137927,  0.000086914, 479.613375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000086914,  0.000137927
2017-03-21 09:39:12.654085, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000051894,  0.000137927,  0.000075091, 442.120375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000075091,  0.000137927
2017-03-21 09:39:12.701771, slv, 42010afffe840004(unknown)/1,  0.000132724, -0.000051894,  0.000170127,  0.000075091, 390.226375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000075091,  0.000170127
2017-03-21 09:39:13.654093, slv, 42010afffe840004(unknown)/1,  0.000132724, -0.000038286,  0.000170127,  0.000113957, 390.226375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000113957,  0.000170127
2017-03-21 09:39:13.951173, slv, 42010afffe840004(unknown)/1,  0.000132572, -0.000038286,  0.000132900,  0.000113957, 351.940375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000113957,  0.000132900
2017-03-21 09:39:14.654163, slv, 42010afffe840004(unknown)/1,  0.000132572,  0.000002406,  0.000132900,  0.000156151, 351.940375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000156151,  0.000132900
2017-03-21 09:39:15.401975, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000002406,  0.000139787,  0.000156151, 354.346375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000156151,  0.000139787
2017-03-21 09:39:15.654097, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000006616,  0.000139787,  0.000122275, 354.346375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000122275,  0.000139787
2017-03-21 09:39:16.654095, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000026713,  0.000139787,  0.000089540, 360.962375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000089540,  0.000139787
2017-03-21 09:39:17.260300, slv, 42010afffe840004(unknown)/1,  0.000132525, -0.000026713,  0.000120369,  0.000089540, 334.249375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000089540,  0.000120369
2017-03-21 09:39:17.654116, slv, 42010afffe840004(unknown)/1,  0.000132525, -0.000029127,  0.000120369,  0.000117351, 334.249375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117351,  0.000120369
2017-03-21 09:39:18.571723, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000029127,  0.000210564,  0.000117351, 305.122375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117351,  0.000210564
2017-03-21 09:39:18.654099, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000015716,  0.000210564,  0.000116297, 305.122375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000116297,  0.000210564
2017-03-21 09:39:19.644425, slv, 42010afffe840004(unknown)/1,  0.000132700, -0.000015716,  0.000123026,  0.000116297, 289.406375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000116297,  0.000123026
2017-03-21 09:39:19.654090, slv, 42010afffe840004(unknown)/1,  0.000132700, -0.000015262,  0.000123026,  0.000118433, 289.406375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000118433,  0.000123026
2017-03-21 09:39:20.654086, slv, 42010afffe840004(unknown)/1,  0.000132700, -0.000020651,  0.000123026,  0.000105664, 274.144375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000105664,  0.000123026
2017-03-21 09:39:21.308254, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000020651,  0.000118383,  0.000105664, 253.493375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000105664,  0.000118383
2017-03-21 09:39:21.654082, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000014054,  0.000118383,  0.000131364, 253.493375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000131364,  0.000118383
2017-03-21 09:39:22.403411, slv, 42010afffe840004(unknown)/1,  0.000132323, -0.000014054,  0.000145085,  0.000131364, 239.439375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000131364,  0.000145085
2017-03-21 09:39:22.654104, slv, 42010afffe840004(unknown)/1,  0.000132323, -0.000007863,  0.000145085,  0.000117669, 239.439375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117669,  0.000145085
2017-03-21 09:39:23.630107, slv, 42010afffe840004(unknown)/1,  0.000132283, -0.000007863,  0.000124856,  0.000117669, 231.576375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000117669,  0.000124856
2017-03-21 09:39:23.654098, slv, 42010afffe840004(unknown)/1,  0.000132283, -0.000017411,  0.000124856,  0.000112115, 231.576375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000112115,  0.000124856
2017-03-21 09:39:24.223273, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000017411,  0.000123400,  0.000112115, 214.165375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000112115,  0.000123400
2017-03-21 09:39:24.654086, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000018669,  0.000123400,  0.000114913, 214.165375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000114913,  0.000123400
2017-03-21 09:39:25.019903, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000018669,  0.000121112,  0.000114913, 195.496375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000114913,  0.000121112
2017-03-21 09:39:25.654145, slv, 42010afffe840004(unknown)/1,  0.000131861,  0.000001328,  0.000121112,  0.000151688, 195.496375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000151688,  0.000121112
2017-03-21 09:39:26.300306, slv, 42010afffe840004(unknown)/1,  0.000131835,  0.000001328,  0.000133189,  0.000151688, 196.824375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000151688,  0.000133189
2017-03-21 09:39:26.654117, slv, 42010afffe840004(unknown)/1,  0.000131835,  0.000012205,  0.000133189,  0.000136420, 196.824375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000136420,  0.000133189
2017-03-21 09:39:27.654152, slv, 42010afffe840004(unknown)/1,  0.000131835,  0.000018998,  0.000133189,  0.000165248, 209.029375977, S, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000165248,  0.000133189
2017-03-21 09:39:28.144259, slv, 42010afffe840004(unknown)/1,  0.000132092,  0.000018998,  0.000142955,  0.000165248, 228.027375977, D, 0.000134948, 1596, 0.000001876, 24640, 129, 52,  0.000165248,  0.000142955
2017-03-21 09:39:28.654113, slv, 42010afffe840004(unknown)/1,  0.000132092,  0.000003397,  0.000142955,  0.000105474, 228.027375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000105474,  0.000142955
2017-03-21 09:39:28.888692, slv, 42010afffe840004(unknown)/1,  0.000132108,  0.000003397,  0.000118897,  0.000105474, 231.424375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000105474,  0.000118897
2017-03-21 09:39:29.654139, slv, 42010afffe840004(unknown)/1,  0.000132108,  0.000018190,  0.000118897,  0.000195107, 231.424375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000195107,  0.000118897
2017-03-21 09:39:30.654117, slv, 42010afffe840004(unknown)/1,  0.000132108,  0.000016993,  0.000118897,  0.000103095, 249.614375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000103095,  0.000118897
2017-03-21 09:39:30.654381, slv, 42010afffe840004(unknown)/1,  0.000131597,  0.000016993,  0.000070039,  0.000103095, 266.607375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000103095,  0.000070039
2017-03-21 09:39:31.514660, slv, 42010afffe840004(unknown)/1,  0.000131383,  0.000016993,  0.000195349,  0.000103095, 266.607375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000103095,  0.000195349
2017-03-21 09:39:31.654115, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000023689,  0.000195349,  0.000113016, 266.607375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000113016,  0.000195349
2017-03-21 09:39:32.654153, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000003601,  0.000195349,  0.000142547, 242.918375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142547,  0.000195349
2017-03-21 09:39:33.195413, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000003601,  0.000113483,  0.000142547, 239.317375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142547,  0.000113483
2017-03-21 09:39:33.654125, slv, 42010afffe840004(unknown)/1,  0.000131496,  0.000010701,  0.000113483,  0.000141735, 239.317375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000141735,  0.000113483
2017-03-21 09:39:34.654088, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000008209,  0.000113483,  0.000104840, 250.018375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000104840,  0.000113483
2017-03-21 09:39:34.898512, slv, 42010afffe840004(unknown)/1,  0.000131325, -0.000008209,  0.000121461,  0.000104840, 241.809375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000104840,  0.000121461
2017-03-21 09:39:35.654108, slv, 42010afffe840004(unknown)/1,  0.000131325, -0.000012578,  0.000121461,  0.000132826, 241.809375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000132826,  0.000121461
2017-03-21 09:39:36.345984, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000012578,  0.000117920,  0.000132826, 229.231375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000132826,  0.000117920
2017-03-21 09:39:36.654119, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000006210,  0.000117920,  0.000117217, 229.231375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000117217,  0.000117920
2017-03-21 09:39:37.143896, slv, 42010afffe840004(unknown)/1,  0.000130966, -0.000006210,  0.000112768,  0.000117217, 223.021375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000117217,  0.000112768
2017-03-21 09:39:37.230911, slv, 42010afffe840004(unknown)/1,  0.000130820, -0.000006210,  0.000139332,  0.000117217, 223.021375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000117217,  0.000139332
2017-03-21 09:39:37.654111, slv, 42010afffe840004(unknown)/1,  0.000130820, -0.000007363,  0.000139332,  0.000130014, 223.021375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000130014,  0.000139332
2017-03-21 09:39:38.217874, slv, 42010afffe840004(unknown)/1,  0.000130828, -0.000007363,  0.000138811,  0.000130014, 215.658375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000130014,  0.000138811
2017-03-21 09:39:38.286545, slv, 42010afffe840004(unknown)/1,  0.000130829, -0.000007363,  0.000124686,  0.000130014, 215.658375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000130014,  0.000124686
2017-03-21 09:39:38.654115, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000000977,  0.000124686,  0.000133590, 215.658375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000133590,  0.000124686
2017-03-21 09:39:38.658513, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000000977,  0.000114157,  0.000133590, 216.635375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000133590,  0.000114157
2017-03-21 09:39:39.654126, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000003360,  0.000114157,  0.000134707, 216.635375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000134707,  0.000114157
2017-03-21 09:39:39.703260, slv, 42010afffe840004(unknown)/1,  0.000130682,  0.000003360,  0.000123862,  0.000134707, 219.995375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000134707,  0.000123862
2017-03-21 09:39:40.654142, slv, 42010afffe840004(unknown)/1,  0.000130682,  0.000012323,  0.000123862,  0.000151368, 219.995375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000151368,  0.000123862
2017-03-21 09:39:41.412468, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000012323,  0.000126844,  0.000151368, 232.318375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000151368,  0.000126844
2017-03-21 09:39:41.654115, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000014742,  0.000126844,  0.000139536, 232.318375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000139536,  0.000126844
2017-03-21 09:39:42.654094, slv, 42010afffe840004(unknown)/1,  0.000130737,  0.000000019,  0.000126844,  0.000121977, 247.060375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000121977,  0.000126844
2017-03-21 09:39:43.140903, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000000019,  0.000118669,  0.000121977, 247.079375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000121977,  0.000118669
2017-03-21 09:39:43.654107, slv, 42010afffe840004(unknown)/1,  0.000130721, -0.000002601,  0.000118669,  0.000134280, 247.079375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000134280,  0.000118669
2017-03-21 09:39:44.169671, slv, 42010afffe840004(unknown)/1,  0.000130650, -0.000002601,  0.000129769,  0.000134280, 244.478375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000134280,  0.000129769
2017-03-21 09:39:44.492404, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000002601,  0.000173937,  0.000134280, 244.478375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000134280,  0.000173937
2017-03-21 09:39:44.654113, slv, 42010afffe840004(unknown)/1,  0.000130844, -0.000001302,  0.000173937,  0.000124681, 244.478375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000124681,  0.000173937
2017-03-21 09:39:45.372423, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000001302,  0.000116962,  0.000124681, 243.176375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000124681,  0.000116962
2017-03-21 09:39:45.654102, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000003835,  0.000116962,  0.000129439, 243.176375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000116962
2017-03-21 09:39:46.025486, slv, 42010afffe840004(unknown)/1,  0.000130856, -0.000003835,  0.000129525,  0.000129439, 239.341375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000129525
2017-03-21 09:39:46.281639, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000003835,  0.000253007,  0.000129439, 239.341375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000253007
2017-03-21 09:39:46.410884, slv, 42010afffe840004(unknown)/1,  0.000131757, -0.000003835,  0.000125996,  0.000129439, 239.341375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000125996
2017-03-21 09:39:46.514534, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000003835,  0.000122762,  0.000129439, 239.341375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000122762
2017-03-21 09:39:46.628825, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000003835,  0.000141433,  0.000129439, 239.341375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000129439,  0.000141433
2017-03-21 09:39:46.654090, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000010330,  0.000141433,  0.000153836, 239.341375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000153836,  0.000141433
2017-03-21 09:39:47.654166, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000032562,  0.000141433,  0.000174624, 249.671375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000174624,  0.000141433
2017-03-21 09:39:48.069315, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000032562,  0.000117942,  0.000174624, 282.233375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000174624,  0.000117942
2017-03-21 09:39:48.654112, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000013477,  0.000117942,  0.000115809, 282.233375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000115809,  0.000117942
2017-03-21 09:39:49.245824, slv, 42010afffe840004(unknown)/1,  0.000131843,  0.000013477,  0.000127075,  0.000115809, 295.710375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000115809,  0.000127075
2017-03-21 09:39:49.654092, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000016709,  0.000127075,  0.000114427, 295.710375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000114427,  0.000127075
2017-03-21 09:39:50.654122, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000003265,  0.000127075,  0.000142729, 279.001375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142729,  0.000127075
2017-03-21 09:39:51.023788, slv, 42010afffe840004(unknown)/1,  0.000131781, -0.000003265,  0.000125878,  0.000142729, 275.736375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142729,  0.000125878
2017-03-21 09:39:51.559353, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000003265,  0.000122862,  0.000142729, 275.736375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142729,  0.000122862
2017-03-21 09:39:51.654107, slv, 42010afffe840004(unknown)/1,  0.000131809,  0.000002177,  0.000122862,  0.000125276, 275.736375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000125276,  0.000122862
2017-03-21 09:39:51.962459, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000002177,  0.000162988,  0.000125276, 277.913375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000125276,  0.000162988
2017-03-21 09:39:52.333535, slv, 42010afffe840004(unknown)/1,  0.000132115,  0.000002177,  0.000165788,  0.000125276, 277.913375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000125276,  0.000165788
2017-03-21 09:39:52.654106, slv, 42010afffe840004(unknown)/1,  0.000132115, -0.000022975,  0.000165788,  0.000092697, 277.913375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000092697,  0.000165788
2017-03-21 09:39:53.654100, slv, 42010afffe840004(unknown)/1,  0.000132115, -0.000026069,  0.000165788,  0.000119394, 254.938375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000119394,  0.000165788
2017-03-21 09:39:53.665499, slv, 42010afffe840004(unknown)/1,  0.000132095, -0.000026069,  0.000112984,  0.000119394, 228.869375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000119394,  0.000112984
2017-03-21 09:39:54.654110, slv, 42010afffe840004(unknown)/1,  0.000132095, -0.000017520,  0.000112984,  0.000109774, 228.869375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000109774,  0.000112984
2017-03-21 09:39:55.348820, slv, 42010afffe840004(unknown)/1,  0.000131836, -0.000017520,  0.000119925,  0.000109774, 211.349375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000109774,  0.000119925
2017-03-21 09:39:55.563948, slv, 42010afffe840004(unknown)/1,  0.000132278, -0.000017520,  0.000301138,  0.000109774, 211.349375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000109774,  0.000301138
2017-03-21 09:39:55.640079, slv, 42010afffe840004(unknown)/1,  0.000132739, -0.000017520,  0.000126338,  0.000109774, 211.349375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000109774,  0.000126338
2017-03-21 09:39:55.654088, slv, 42010afffe840004(unknown)/1,  0.000132739, -0.000017896,  0.000126338,  0.000119267, 211.349375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000119267,  0.000126338
2017-03-21 09:39:56.654124, slv, 42010afffe840004(unknown)/1,  0.000132739, -0.000001788,  0.000126338,  0.000142635, 193.453375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142635,  0.000126338
2017-03-21 09:39:57.089214, slv, 42010afffe840004(unknown)/1,  0.000132602, -0.000001788,  0.000117145,  0.000142635, 191.665375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000142635,  0.000117145
2017-03-21 09:39:57.654126, slv, 42010afffe840004(unknown)/1,  0.000132602,  0.000015132,  0.000117145,  0.000152971, 191.665375977, S, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000152971,  0.000117145
2017-03-21 09:39:58.164110, slv, 42010afffe840004(unknown)/1,  0.000132587,  0.000015132,  0.000113785,  0.000152971, 206.797375977, D, 0.000132682, 418, 0.000002265, 41646, 266, 81,  0.000152971,  0.000113785
2017-03-21 09:39:58.654112, slv, 42010afffe840004(unknown)/1,  0.000132587,  0.000001080,  0.000113785,  0.000114379, 206.797375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000114379,  0.000113785
2017-03-21 09:39:59.654102, slv, 42010afffe840004(unknown)/1,  0.000132587, -0.000011959,  0.000113785,  0.000126877, 207.877375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000126877,  0.000113785
2017-03-21 09:39:59.921168, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000011959,  0.000122713,  0.000126877, 195.918375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000126877,  0.000122713
2017-03-21 09:40:00.654113, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000007367,  0.000122713,  0.000123507, 195.918375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123507,  0.000122713
2017-03-21 09:40:01.073206, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000007367,  0.000116098,  0.000123507, 188.551375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123507,  0.000116098
2017-03-21 09:40:01.595621, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000007367,  0.000120829,  0.000123507, 188.551375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123507,  0.000120829
2017-03-21 09:40:01.654135, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000009983,  0.000120829,  0.000161185, 188.551375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161185,  0.000120829
2017-03-21 09:40:02.150437, slv, 42010afffe840004(unknown)/1,  0.000132199,  0.000009983,  0.000124533,  0.000161185, 198.534375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161185,  0.000124533
2017-03-21 09:40:02.654099, slv, 42010afffe840004(unknown)/1,  0.000132199,  0.000004135,  0.000124533,  0.000111479, 198.534375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000111479,  0.000124533
2017-03-21 09:40:03.389409, slv, 42010afffe840004(unknown)/1,  0.000132145,  0.000004135,  0.000117793,  0.000111479, 202.669375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000111479,  0.000117793
2017-03-21 09:40:03.654107, slv, 42010afffe840004(unknown)/1,  0.000132145, -0.000014986,  0.000117793,  0.000122892, 202.669375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000122892,  0.000117793
2017-03-21 09:40:04.654147, slv, 42010afffe840004(unknown)/1,  0.000132145,  0.000009818,  0.000117793,  0.000161034, 187.683375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161034,  0.000117793
2017-03-21 09:40:04.898550, slv, 42010afffe840004(unknown)/1,  0.000132088,  0.000009818,  0.000123742,  0.000161034, 197.501375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161034,  0.000123742
2017-03-21 09:40:05.522035, slv, 42010afffe840004(unknown)/1,  0.000132217,  0.000009818,  0.000115564,  0.000161034, 197.501375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161034,  0.000115564
2017-03-21 09:40:05.654152, slv, 42010afffe840004(unknown)/1,  0.000132217,  0.000028959,  0.000115564,  0.000161248, 197.501375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000161248,  0.000115564
2017-03-21 09:40:06.654142, slv, 42010afffe840004(unknown)/1,  0.000132217,  0.000016663,  0.000115564,  0.000136513, 226.460375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000136513,  0.000115564
2017-03-21 09:40:07.132865, slv, 42010afffe840004(unknown)/1,  0.000132215,  0.000016663,  0.000115166,  0.000136513, 243.123375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000136513,  0.000115166
2017-03-21 09:40:07.654100, slv, 42010afffe840004(unknown)/1,  0.000132215, -0.000002297,  0.000115166,  0.000123324, 243.123375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123324,  0.000115166
2017-03-21 09:40:07.686656, slv, 42010afffe840004(unknown)/1,  0.000132075, -0.000002297,  0.000118061,  0.000123324, 240.826375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123324,  0.000118061
2017-03-21 09:40:08.019259, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000002297,  0.000118724,  0.000123324, 240.826375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123324,  0.000118724
2017-03-21 09:40:08.654138, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000006030,  0.000118724,  0.000128729, 240.826375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000128729,  0.000118724
2017-03-21 09:40:09.358498, slv, 42010afffe840004(unknown)/1,  0.000131810, -0.000006030,  0.000133887,  0.000128729, 234.796375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000128729,  0.000133887
2017-03-21 09:40:09.654140, slv, 42010afffe840004(unknown)/1,  0.000131810,  0.000016586,  0.000133887,  0.000168153, 234.796375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000168153,  0.000133887
2017-03-21 09:40:10.654128, slv, 42010afffe840004(unknown)/1,  0.000131810,  0.000018748,  0.000133887,  0.000132965, 251.382375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000132965,  0.000133887
2017-03-21 09:40:10.940949, slv, 42010afffe840004(unknown)/1,  0.000131904,  0.000018748,  0.000155620,  0.000132965, 270.130375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000132965,  0.000155620
2017-03-21 09:40:11.596106, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000018748,  0.000128591,  0.000132965, 270.130375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000132965,  0.000128591
2017-03-21 09:40:11.654103, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000001414,  0.000128591,  0.000133666, 270.130375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000133666,  0.000128591
2017-03-21 09:40:11.815320, slv, 42010afffe840004(unknown)/1,  0.000132017,  0.000001414,  0.000139082,  0.000133666, 271.544375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000133666,  0.000139082
2017-03-21 09:40:12.050711, slv, 42010afffe840004(unknown)/1,  0.000132105,  0.000001414,  0.000144100,  0.000133666, 271.544375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000133666,  0.000144100
2017-03-21 09:40:12.654088, slv, 42010afffe840004(unknown)/1,  0.000132105, -0.000012048,  0.000144100,  0.000106335, 271.544375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000106335,  0.000144100
2017-03-21 09:40:12.961725, slv, 42010afffe840004(unknown)/1,  0.000131981, -0.000012048,  0.000112614,  0.000106335, 259.496375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000106335,  0.000112614
2017-03-21 09:40:13.310211, slv, 42010afffe840004(unknown)/1,  0.000131683, -0.000012048,  0.000126438,  0.000106335, 259.496375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000106335,  0.000126438
2017-03-21 09:40:13.649226, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000012048,  0.000128041,  0.000106335, 259.496375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000106335,  0.000128041
2017-03-21 09:40:13.654099, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000007860,  0.000128041,  0.000141500, 259.496375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000141500,  0.000128041
2017-03-21 09:40:14.654114, slv, 42010afffe840004(unknown)/1,  0.000131450, -0.000000603,  0.000128041,  0.000120194, 251.636375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000120194,  0.000128041
2017-03-21 09:40:14.674454, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000000603,  0.000136972,  0.000120194, 251.033375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000120194,  0.000136972
2017-03-21 09:40:15.654097, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000010630,  0.000136972,  0.000121312, 251.033375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000121312,  0.000136972
2017-03-21 09:40:16.463305, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000010630,  0.000120130,  0.000121312, 240.403375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000121312,  0.000120130
2017-03-21 09:40:16.654088, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000016993,  0.000120130,  0.000107230, 240.403375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000107230,  0.000120130
2017-03-21 09:40:17.654135, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000010436,  0.000120130,  0.000134322, 223.410375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000134322,  0.000120130
2017-03-21 09:40:17.978716, slv, 42010afffe840004(unknown)/1,  0.000131123, -0.000010436,  0.000126394,  0.000134322, 212.974375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000134322,  0.000126394
2017-03-21 09:40:18.654116, slv, 42010afffe840004(unknown)/1,  0.000131123, -0.000002403,  0.000126394,  0.000123207, 212.974375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123207,  0.000126394
2017-03-21 09:40:18.781820, slv, 42010afffe840004(unknown)/1,  0.000131031, -0.000002403,  0.000116954,  0.000123207, 210.571375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123207,  0.000116954
2017-03-21 09:40:19.106189, slv, 42010afffe840004(unknown)/1,  0.000130894, -0.000002403,  0.000125648,  0.000123207, 210.571375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000123207,  0.000125648
2017-03-21 09:40:19.654114, slv, 42010afffe840004(unknown)/1,  0.000130894, -0.000003540,  0.000125648,  0.000131730, 210.571375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000131730,  0.000125648
2017-03-21 09:40:20.654109, slv, 42010afffe840004(unknown)/1,  0.000130894, -0.000012099,  0.000125648,  0.000105860, 207.031375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000105860,  0.000125648
2017-03-21 09:40:21.024542, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000012099,  0.000162914,  0.000105860, 194.932375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000105860,  0.000162914
2017-03-21 09:40:21.654126, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000006714,  0.000162914,  0.000142477, 194.932375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000142477,  0.000162914
2017-03-21 09:40:22.198598, slv, 42010afffe840004(unknown)/1,  0.000130911, -0.000006714,  0.000122462,  0.000142477, 188.218375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000142477,  0.000122462
2017-03-21 09:40:22.654105, slv, 42010afffe840004(unknown)/1,  0.000130911,  0.000002843,  0.000122462,  0.000124990, 188.218375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000124990,  0.000122462
2017-03-21 09:40:23.654136, slv, 42010afffe840004(unknown)/1,  0.000130911,  0.000001380,  0.000122462,  0.000139591, 191.061375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000139591,  0.000122462
2017-03-21 09:40:23.854837, slv, 42010afffe840004(unknown)/1,  0.000130874,  0.000001380,  0.000109566,  0.000139591, 192.441375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000139591,  0.000109566
2017-03-21 09:40:24.654119, slv, 42010afffe840004(unknown)/1,  0.000130874,  0.000008307,  0.000109566,  0.000138808, 192.441375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000138808,  0.000109566
2017-03-21 09:40:25.456428, slv, 42010afffe840004(unknown)/1,  0.000130893,  0.000008307,  0.000140486,  0.000138808, 200.748375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000138808,  0.000140486
2017-03-21 09:40:25.654123, slv, 42010afffe840004(unknown)/1,  0.000130893,  0.000000960,  0.000140486,  0.000124878, 200.748375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000124878,  0.000140486
2017-03-21 09:40:26.654109, slv, 42010afffe840004(unknown)/1,  0.000130893, -0.000007582,  0.000140486,  0.000121742, 201.708375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000121742,  0.000140486
2017-03-21 09:40:26.845336, slv, 42010afffe840004(unknown)/1,  0.000130886, -0.000007582,  0.000120797,  0.000121742, 194.126375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000121742,  0.000120797
2017-03-21 09:40:27.654125, slv, 42010afffe840004(unknown)/1,  0.000130886,  0.000012951,  0.000120797,  0.000165939, 194.126375977, S, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000165939,  0.000120797
2017-03-21 09:40:28.577883, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000012951,  0.000164073,  0.000165939, 207.077375977, D, 0.000131485, 618, -0.000000708, 14066, 241, 26,  0.000165939,  0.000164073
2017-03-21 09:40:28.654098, slv, 42010afffe840004(unknown)/1,  0.000131077, -0.000004240,  0.000164073,  0.000087545, 207.077375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000087545,  0.000164073
2017-03-21 09:40:29.628435, slv, 42010afffe840004(unknown)/1,  0.000131160, -0.000004240,  0.000128003,  0.000087545, 202.837375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000087545,  0.000128003
2017-03-21 09:40:29.654170, slv, 42010afffe840004(unknown)/1,  0.000131160,  0.000025114,  0.000128003,  0.000224920, 202.837375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000224920,  0.000128003
2017-03-21 09:40:30.092124, slv, 42010afffe840004(unknown)/1,  0.000131313,  0.000025114,  0.000123416,  0.000224920, 227.951375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000224920,  0.000123416
2017-03-21 09:40:30.654132, slv, 42010afffe840004(unknown)/1,  0.000131313,  0.000058428,  0.000123416,  0.000154409, 227.951375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000154409,  0.000123416
2017-03-21 09:40:31.581541, slv, 42010afffe840004(unknown)/1,  0.000131762,  0.000058428,  0.000137453,  0.000154409, 286.379375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000154409,  0.000137453
2017-03-21 09:40:31.654095, slv, 42010afffe840004(unknown)/1,  0.000131762,  0.000004146,  0.000137453,  0.000116957, 286.379375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000116957,  0.000137453
2017-03-21 09:40:31.784071, slv, 42010afffe840004(unknown)/1,  0.000131836,  0.000004146,  0.000137242,  0.000116957, 290.525375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000116957,  0.000137242
2017-03-21 09:40:32.654089, slv, 42010afffe840004(unknown)/1,  0.000131836, -0.000022689,  0.000137242,  0.000101261, 290.525375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000101261,  0.000137242
2017-03-21 09:40:32.770068, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000022689,  0.000134860,  0.000101261, 267.836375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000101261,  0.000134860
2017-03-21 09:40:32.814214, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000022689,  0.000129542,  0.000101261, 267.836375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000101261,  0.000129542
2017-03-21 09:40:33.654094, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000021411,  0.000129542,  0.000119208, 267.836375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000119208,  0.000129542
2017-03-21 09:40:34.255610, slv, 42010afffe840004(unknown)/1,  0.000131329, -0.000021411,  0.000143140,  0.000119208, 246.425375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000119208,  0.000143140
2017-03-21 09:40:34.654098, slv, 42010afffe840004(unknown)/1,  0.000131329, -0.000024791,  0.000143140,  0.000093995, 246.425375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000093995,  0.000143140
2017-03-21 09:40:34.750655, slv, 42010afffe840004(unknown)/1,  0.000131149, -0.000024791,  0.000122822,  0.000093995, 221.634375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000093995,  0.000122822
2017-03-21 09:40:35.418154, slv, 42010afffe840004(unknown)/1,  0.000130824, -0.000024791,  0.000130622,  0.000093995, 221.634375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000093995,  0.000130622
2017-03-21 09:40:35.654154, slv, 42010afffe840004(unknown)/1,  0.000130824,  0.000001296,  0.000130622,  0.000170750, 221.634375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000170750,  0.000130622
2017-03-21 09:40:36.470310, slv, 42010afffe840004(unknown)/1,  0.000130830,  0.000001296,  0.000129527,  0.000170750, 222.930375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000170750,  0.000129527
2017-03-21 09:40:36.654108, slv, 42010afffe840004(unknown)/1,  0.000130830,  0.000016402,  0.000129527,  0.000123707, 222.930375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000123707,  0.000129527
2017-03-21 09:40:37.519074, slv, 42010afffe840004(unknown)/1,  0.000130931,  0.000016402,  0.000125132,  0.000123707, 239.332375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000123707,  0.000125132
2017-03-21 09:40:37.654120, slv, 42010afffe840004(unknown)/1,  0.000130931, -0.000009366,  0.000125132,  0.000119320, 239.332375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000119320,  0.000125132
2017-03-21 09:40:38.519067, slv, 42010afffe840004(unknown)/1,  0.000130775, -0.000009366,  0.000115606,  0.000119320, 229.966375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000119320,  0.000115606
2017-03-21 09:40:38.654099, slv, 42010afffe840004(unknown)/1,  0.000130775, -0.000014841,  0.000115606,  0.000112702, 229.966375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000112702,  0.000115606
2017-03-21 09:40:38.910309, slv, 42010afffe840004(unknown)/1,  0.000130570, -0.000014841,  0.000123072,  0.000112702, 215.125375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000112702,  0.000123072
2017-03-21 09:40:39.541497, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000014841,  0.000138062,  0.000112702, 215.125375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000112702,  0.000138062
2017-03-21 09:40:39.654107, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000016849,  0.000138062,  0.000114804, 215.125375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000114804,  0.000138062
2017-03-21 09:40:40.654116, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000011582,  0.000138062,  0.000122892, 198.276375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000122892,  0.000138062
2017-03-21 09:40:41.196609, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000011582,  0.000189266,  0.000122892, 186.694375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000122892,  0.000189266
2017-03-21 09:40:41.654105, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000003067,  0.000189266,  0.000131996, 186.694375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000131996,  0.000189266
2017-03-21 09:40:41.806838, slv, 42010afffe840004(unknown)/1,  0.000130742, -0.000003067,  0.000116980,  0.000131996, 183.627375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000131996,  0.000116980
2017-03-21 09:40:42.654149, slv, 42010afffe840004(unknown)/1,  0.000130742, -0.000009325,  0.000116980,  0.000110687, 183.627375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000110687,  0.000116980
2017-03-21 09:40:42.673318, slv, 42010afffe840004(unknown)/1,  0.000130534, -0.000009325,  0.000109959,  0.000110687, 174.302375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000110687,  0.000109959
2017-03-21 09:40:43.239330, slv, 42010afffe840004(unknown)/1,  0.000130281, -0.000009325,  0.000125977,  0.000110687, 174.302375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000110687,  0.000125977
2017-03-21 09:40:43.654093, slv, 42010afffe840004(unknown)/1,  0.000130281, -0.000015979,  0.000125977,  0.000118377, 174.302375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000118377,  0.000125977
2017-03-21 09:40:44.198001, slv, 42010afffe840004(unknown)/1,  0.000130077, -0.000015979,  0.000113769,  0.000118377, 158.323375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000118377,  0.000113769
2017-03-21 09:40:44.654123, slv, 42010afffe840004(unknown)/1,  0.000130077, -0.000000279,  0.000113769,  0.000141424, 158.323375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000141424,  0.000113769
2017-03-21 09:40:45.403418, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000000279,  0.000153024,  0.000141424, 158.044375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000141424,  0.000153024
2017-03-21 09:40:45.654162, slv, 42010afffe840004(unknown)/1,  0.000130102,  0.000030774,  0.000153024,  0.000180305, 158.044375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000180305,  0.000153024
2017-03-21 09:40:46.654110, slv, 42010afffe840004(unknown)/1,  0.000130102,  0.000013006,  0.000153024,  0.000105912, 188.818375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000105912,  0.000153024
2017-03-21 09:40:46.994509, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000013006,  0.000116173,  0.000105912, 201.824375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000105912,  0.000116173
2017-03-21 09:40:47.654139, slv, 42010afffe840004(unknown)/1,  0.000130087, -0.000004782,  0.000116173,  0.000144714, 201.824375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000144714,  0.000116173
2017-03-21 09:40:47.742032, slv, 42010afffe840004(unknown)/1,  0.000129942, -0.000004782,  0.000116324,  0.000144714, 197.042375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000144714,  0.000116324
2017-03-21 09:40:48.462685, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000004782,  0.000132424,  0.000144714, 197.042375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000144714,  0.000132424
2017-03-21 09:40:48.654097, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000008421,  0.000132424,  0.000098545, 197.042375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000098545,  0.000132424
2017-03-21 09:40:48.856707, slv, 42010afffe840004(unknown)/1,  0.000129839, -0.000008421,  0.000099649,  0.000098545, 188.621375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000098545,  0.000099649
2017-03-21 09:40:49.654108, slv, 42010afffe840004(unknown)/1,  0.000129839, -0.000017526,  0.000099649,  0.000126254, 188.621375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000126254,  0.000099649
2017-03-21 09:40:49.928464, slv, 42010afffe840004(unknown)/1,  0.000129514, -0.000017526,  0.000111762,  0.000126254, 171.095375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000126254,  0.000111762
2017-03-21 09:40:50.567360, slv, 42010afffe840004(unknown)/1,  0.000129365, -0.000017526,  0.000115549,  0.000126254, 171.095375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000126254,  0.000115549
2017-03-21 09:40:50.654049, slv, 42010afffe840004(unknown)/1,  0.000129365, -0.000021891,  0.000115549,  0.000089167, 171.095375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000089167,  0.000115549
2017-03-21 09:40:51.654140, slv, 42010afffe840004(unknown)/1,  0.000129365, -0.000014844,  0.000115549,  0.000139876, 149.204375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000139876,  0.000115549
2017-03-21 09:40:52.135435, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000014844,  0.000094945,  0.000139876, 134.360375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000139876,  0.000094945
2017-03-21 09:40:52.654126, slv, 42010afffe840004(unknown)/1,  0.000129205,  0.000014356,  0.000094945,  0.000147407, 134.360375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000147407,  0.000094945
2017-03-21 09:40:52.863383, slv, 42010afffe840004(unknown)/1,  0.000129102,  0.000014356,  0.000108241,  0.000147407, 148.716375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000147407,  0.000108241
2017-03-21 09:40:53.103752, slv, 42010afffe840004(unknown)/1,  0.000129101,  0.000014356,  0.000113190,  0.000147407, 148.716375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000147407,  0.000113190
2017-03-21 09:40:53.654100, slv, 42010afffe840004(unknown)/1,  0.000129101,  0.000008168,  0.000113190,  0.000127235, 148.716375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000127235,  0.000113190
2017-03-21 09:40:54.060624, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000008168,  0.000114215,  0.000127235, 156.884375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000127235,  0.000114215
2017-03-21 09:40:54.520908, slv, 42010afffe840004(unknown)/1,  0.000128864,  0.000008168,  0.000101109,  0.000127235, 156.884375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000127235,  0.000101109
2017-03-21 09:40:54.654112, slv, 42010afffe840004(unknown)/1,  0.000128864, -0.000005680,  0.000101109,  0.000119369, 156.884375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000119369,  0.000101109
2017-03-21 09:40:55.654145, slv, 42010afffe840004(unknown)/1,  0.000128864,  0.000012637,  0.000101109,  0.000163632, 151.204375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000163632,  0.000101109
2017-03-21 09:40:55.811784, slv, 42010afffe840004(unknown)/1,  0.000128828,  0.000012637,  0.000114341,  0.000163632, 163.841375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000163632,  0.000114341
2017-03-21 09:40:56.654152, slv, 42010afffe840004(unknown)/1,  0.000128828,  0.000032006,  0.000114341,  0.000158072, 163.841375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000158072,  0.000114341
2017-03-21 09:40:57.232369, slv, 42010afffe840004(unknown)/1,  0.000128998,  0.000032006,  0.000122771,  0.000158072, 195.847375977, D, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000158072,  0.000122771
2017-03-21 09:40:57.654108, slv, 42010afffe840004(unknown)/1,  0.000128998,  0.000030248,  0.000122771,  0.000160251, 195.847375977, S, 0.000131654, 557, 0.000000009, 11227, 218, 26,  0.000160251,  0.000122771
2017-03-21 09:40:58.654095, slv, 42010afffe840004(unknown)/1,  0.000128998,  0.000002783,  0.000122771,  0.000103312, 226.095375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000103312,  0.000122771
2017-03-21 09:40:59.181977, slv, 42010afffe840004(unknown)/1,  0.000128897,  0.000002783,  0.000105976,  0.000103312, 228.878375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000103312,  0.000105976
2017-03-21 09:40:59.654126, slv, 42010afffe840004(unknown)/1,  0.000128897, -0.000016981,  0.000105976,  0.000120620, 228.878375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000120620,  0.000105976
2017-03-21 09:41:00.654078, slv, 42010afffe840004(unknown)/1,  0.000128897, -0.000023013,  0.000105976,  0.000091147, 211.897375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000091147,  0.000105976
2017-03-21 09:41:00.675195, slv, 42010afffe840004(unknown)/1,  0.000128516, -0.000023013,  0.000117596,  0.000091147, 188.884375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000091147,  0.000117596
2017-03-21 09:41:01.081655, slv, 42010afffe840004(unknown)/1,  0.000128152, -0.000023013,  0.000120872,  0.000091147, 188.884375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000091147,  0.000120872
2017-03-21 09:41:01.654119, slv, 42010afffe840004(unknown)/1,  0.000128152, -0.000014791,  0.000120872,  0.000136321, 188.884375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000136321,  0.000120872
2017-03-21 09:41:02.654104, slv, 42010afffe840004(unknown)/1,  0.000128152, -0.000008097,  0.000120872,  0.000103789, 174.093375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000103789,  0.000120872
2017-03-21 09:41:03.075374, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000008097,  0.000106657,  0.000103789, 165.996375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000103789,  0.000106657
2017-03-21 09:41:03.654099, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000016876,  0.000106657,  0.000118409, 165.996375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000118409,  0.000106657
2017-03-21 09:41:04.009934, slv, 42010afffe840004(unknown)/1,  0.000127549, -0.000016876,  0.000118023,  0.000118409, 149.120375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000118409,  0.000118023
2017-03-21 09:41:04.654098, slv, 42010afffe840004(unknown)/1,  0.000127549, -0.000013826,  0.000118023,  0.000109287, 149.120375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000109287,  0.000118023
2017-03-21 09:41:04.911353, slv, 42010afffe840004(unknown)/1,  0.000127325, -0.000013826,  0.000107147,  0.000109287, 135.294375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000109287,  0.000107147
2017-03-21 09:41:05.572484, slv, 42010afffe840004(unknown)/1,  0.000127045, -0.000013826,  0.000111879,  0.000109287, 135.294375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000109287,  0.000111879
2017-03-21 09:41:05.654114, slv, 42010afffe840004(unknown)/1,  0.000127045, -0.000001620,  0.000111879,  0.000142067, 135.294375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000142067,  0.000111879
2017-03-21 09:41:06.654114, slv, 42010afffe840004(unknown)/1,  0.000127045,  0.000008099,  0.000111879,  0.000128222, 133.674375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000128222,  0.000111879
2017-03-21 09:41:07.558979, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000008099,  0.000100787,  0.000128222, 141.773375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000128222,  0.000100787
2017-03-21 09:41:07.654122, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000001810,  0.000100787,  0.000122022, 141.773375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000122022,  0.000100787
2017-03-21 09:41:08.654117, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000000774,  0.000100787,  0.000130066, 139.963375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000130066,  0.000100787
2017-03-21 09:41:09.509117, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000000774,  0.000109156,  0.000130066, 139.189375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000130066,  0.000109156
2017-03-21 09:41:09.654115, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000004522,  0.000109156,  0.000132462, 139.189375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000132462,  0.000109156
2017-03-21 09:41:10.654089, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000009336,  0.000109156,  0.000102196, 143.711375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000102196,  0.000109156
2017-03-21 09:41:11.170197, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000009336,  0.000110497,  0.000102196, 134.375375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000102196,  0.000110497
2017-03-21 09:41:11.547854, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000009336,  0.000136112,  0.000102196, 134.375375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000102196,  0.000136112
2017-03-21 09:41:11.654111, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000008577,  0.000136112,  0.000133552, 134.375375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000133552,  0.000136112
2017-03-21 09:41:12.128971, slv, 42010afffe840004(unknown)/1,  0.000126092, -0.000008577,  0.000096053,  0.000133552, 125.798375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000133552,  0.000096053
2017-03-21 09:41:12.654107, slv, 42010afffe840004(unknown)/1,  0.000126092,  0.000000065,  0.000096053,  0.000118908, 125.798375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000118908,  0.000096053
2017-03-21 09:41:13.445001, slv, 42010afffe840004(unknown)/1,  0.000125906,  0.000000065,  0.000108291,  0.000118908, 125.863375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000118908,  0.000108291
2017-03-21 09:41:13.654097, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000003912,  0.000108291,  0.000125266, 125.863375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000125266,  0.000108291
2017-03-21 09:41:14.432876, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000003912,  0.000103490,  0.000125266, 121.951375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000125266,  0.000103490
2017-03-21 09:41:14.654044, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000018601,  0.000103490,  0.000089157, 121.951375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000089157,  0.000103490
2017-03-21 09:41:15.654132, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000009355,  0.000103490,  0.000143572, 103.350375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000143572,  0.000103490
2017-03-21 09:41:15.880394, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000009355,  0.000095334,  0.000143572, 93.995375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000143572,  0.000095334
2017-03-21 09:41:16.654136, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000000068,  0.000095334,  0.000107865, 93.995375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000107865,  0.000095334
2017-03-21 09:41:17.654142, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000014276,  0.000095334,  0.000171851, 94.063375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000171851,  0.000095334
2017-03-21 09:41:17.762418, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000014276,  0.000119919,  0.000171851, 108.339375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000171851,  0.000119919
2017-03-21 09:41:18.654111, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000018650,  0.000119919,  0.000116724, 108.339375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000116724,  0.000119919
2017-03-21 09:41:19.654100, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000003092,  0.000119919,  0.000128478, 126.989375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000128478,  0.000119919
2017-03-21 09:41:19.708822, slv, 42010afffe840004(unknown)/1,  0.000125773, -0.000003092,  0.000102884,  0.000128478, 123.897375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000128478,  0.000102884
2017-03-21 09:41:20.361646, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000003092,  0.000135101,  0.000128478, 123.897375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000128478,  0.000135101
2017-03-21 09:41:20.654109, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000005965,  0.000135101,  0.000111027, 123.897375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000111027,  0.000135101
2017-03-21 09:41:21.654187, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000041375,  0.000135101,  0.000223205, 117.932375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000223205,  0.000135101
2017-03-21 09:41:21.834652, slv, 42010afffe840004(unknown)/1,  0.000126276,  0.000041375,  0.000153100,  0.000223205, 159.307375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000223205,  0.000153100
2017-03-21 09:41:22.528455, slv, 42010afffe840004(unknown)/1,  0.000127094,  0.000041375,  0.000114903,  0.000223205, 159.307375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000223205,  0.000114903
2017-03-21 09:41:22.654123, slv, 42010afffe840004(unknown)/1,  0.000127094,  0.000061942,  0.000114903,  0.000153514, 159.307375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000153514,  0.000114903
2017-03-21 09:41:23.654119, slv, 42010afffe840004(unknown)/1,  0.000127094,  0.000017296,  0.000114903,  0.000135266, 221.249375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000135266,  0.000114903
2017-03-21 09:41:23.901795, slv, 42010afffe840004(unknown)/1,  0.000127381,  0.000017296,  0.000108489,  0.000135266, 238.545375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000135266,  0.000108489
2017-03-21 09:41:24.654101, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000002366,  0.000108489,  0.000114476, 238.545375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000114476,  0.000108489
2017-03-21 09:41:25.654087, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000013230,  0.000108489,  0.000113825, 236.179375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000113825,  0.000108489
2017-03-21 09:41:25.768798, slv, 42010afffe840004(unknown)/1,  0.000127237, -0.000013230,  0.000115034,  0.000113825, 222.949375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000113825,  0.000115034
2017-03-21 09:41:26.654141, slv, 42010afffe840004(unknown)/1,  0.000127237,  0.000013226,  0.000115034,  0.000167246, 222.949375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000167246,  0.000115034
2017-03-21 09:41:27.534308, slv, 42010afffe840004(unknown)/1,  0.000127322,  0.000013226,  0.000134680,  0.000167246, 236.175375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000167246,  0.000134680
2017-03-21 09:41:27.546373, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000013226,  0.000102450,  0.000167246, 236.175375977, D, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000167246,  0.000102450
2017-03-21 09:41:27.654100, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000018137,  0.000102450,  0.000123831, 236.175375977, S, 0.000130312, 911, 0.000000634, 20021, 199, 41,  0.000123831,  0.000102450
2017-03-21 09:41:28.654131, slv, 42010afffe840004(unknown)/1,  0.000127565, -0.000005294,  0.000102450,  0.000120711, 254.312375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000120711,  0.000102450
2017-03-21 09:41:28.981424, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000005294,  0.000133902,  0.000120711, 249.018375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000120711,  0.000133902
2017-03-21 09:41:29.474691, slv, 42010afffe840004(unknown)/1,  0.000127546, -0.000005294,  0.000116121,  0.000120711, 249.018375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000120711,  0.000116121
2017-03-21 09:41:29.654078, slv, 42010afffe840004(unknown)/1,  0.000127546, -0.000012372,  0.000116121,  0.000109656, 249.018375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000109656,  0.000116121
2017-03-21 09:41:29.727090, slv, 42010afffe840004(unknown)/1,  0.000127349, -0.000012372,  0.000113325,  0.000109656, 236.646375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000109656,  0.000113325
2017-03-21 09:41:30.118879, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000012372,  0.000118676,  0.000109656, 236.646375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000109656,  0.000118676
2017-03-21 09:41:30.654115, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000018074,  0.000118676,  0.000108864, 236.646375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000108864,  0.000118676
2017-03-21 09:41:31.072413, slv, 42010afffe840004(unknown)/1,  0.000126886, -0.000018074,  0.000110786,  0.000108864, 218.572375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000108864,  0.000110786
2017-03-21 09:41:31.654082, slv, 42010afffe840004(unknown)/1,  0.000126886, -0.000015987,  0.000110786,  0.000113170, 218.572375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000113170,  0.000110786
2017-03-21 09:41:32.615553, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000015987,  0.000144428,  0.000113170, 202.585375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000113170,  0.000144428
2017-03-21 09:41:32.654087, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000020082,  0.000144428,  0.000100319, 202.585375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000100319,  0.000144428
2017-03-21 09:41:33.654097, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000018257,  0.000144428,  0.000116702, 182.503375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000116702,  0.000144428
2017-03-21 09:41:34.427826, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000018257,  0.000112593,  0.000116702, 164.246375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000116702,  0.000112593
2017-03-21 09:41:34.654108, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000004598,  0.000112593,  0.000127559, 164.246375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000127559,  0.000112593
2017-03-21 09:41:35.330853, slv, 42010afffe840004(unknown)/1,  0.000126472, -0.000004598,  0.000094454,  0.000127559, 159.648375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000127559,  0.000094454
2017-03-21 09:41:35.654135, slv, 42010afffe840004(unknown)/1,  0.000126472,  0.000027022,  0.000094454,  0.000179647, 159.648375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000179647,  0.000094454
2017-03-21 09:41:36.367012, slv, 42010afffe840004(unknown)/1,  0.000126536,  0.000027022,  0.000120520,  0.000179647, 186.670375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000179647,  0.000120520
2017-03-21 09:41:36.585627, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000027022,  0.000103839,  0.000179647, 186.670375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000179647,  0.000103839
2017-03-21 09:41:36.654150, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000050604,  0.000103839,  0.000174874, 186.670375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000174874,  0.000103839
2017-03-21 09:41:37.482332, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000050604,  0.000111859,  0.000174874, 237.274375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000174874,  0.000111859
2017-03-21 09:41:37.654090, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000029764,  0.000111859,  0.000138580, 237.274375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000138580,  0.000111859
2017-03-21 09:41:38.654083, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000006973,  0.000111859,  0.000101644, 267.038375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000101644,  0.000111859
2017-03-21 09:41:39.452909, slv, 42010afffe840004(unknown)/1,  0.000127195, -0.000006973,  0.000148094,  0.000101644, 260.065375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000101644,  0.000148094
2017-03-21 09:41:39.654114, slv, 42010afffe840004(unknown)/1,  0.000127195, -0.000010236,  0.000148094,  0.000132164, 260.065375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000132164,  0.000148094
2017-03-21 09:41:40.572808, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000010236,  0.000116321,  0.000132164, 249.829375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000132164,  0.000116321
2017-03-21 09:41:40.654085, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000014268,  0.000116321,  0.000093650, 249.829375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000093650,  0.000116321
2017-03-21 09:41:41.654118, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000010039,  0.000116321,  0.000140580, 235.561375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000140580,  0.000116321
2017-03-21 09:41:42.130553, slv, 42010afffe840004(unknown)/1,  0.000127180, -0.000010039,  0.000126088,  0.000140580, 225.522375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000140580,  0.000126088
2017-03-21 09:41:42.654129, slv, 42010afffe840004(unknown)/1,  0.000127180,  0.000015191,  0.000126088,  0.000144137, 225.522375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000144137,  0.000126088
2017-03-21 09:41:43.654115, slv, 42010afffe840004(unknown)/1,  0.000127180,  0.000010617,  0.000126088,  0.000131459, 240.713375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000131459,  0.000126088
2017-03-21 09:41:44.087476, slv, 42010afffe840004(unknown)/1,  0.000127289,  0.000010617,  0.000138548,  0.000131459, 251.330375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000131459,  0.000138548
2017-03-21 09:41:44.654104, slv, 42010afffe840004(unknown)/1,  0.000127289, -0.000004255,  0.000138548,  0.000114501, 251.330375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000114501,  0.000138548
2017-03-21 09:41:45.157524, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000004255,  0.000130071,  0.000114501, 247.075375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000114501,  0.000130071
2017-03-21 09:41:45.654102, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000007929,  0.000130071,  0.000124240, 247.075375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000124240,  0.000130071
2017-03-21 09:41:46.376166, slv, 42010afffe840004(unknown)/1,  0.000127207, -0.000007929,  0.000114071,  0.000124240, 239.146375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000124240,  0.000114071
2017-03-21 09:41:46.654043, slv, 42010afffe840004(unknown)/1,  0.000127207, -0.000025169,  0.000114071,  0.000079939, 239.146375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000079939,  0.000114071
2017-03-21 09:41:46.710635, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000025169,  0.000111784,  0.000079939, 213.977375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000079939,  0.000111784
2017-03-21 09:41:47.654121, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000014655,  0.000111784,  0.000144857, 213.977375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000144857,  0.000111784
2017-03-21 09:41:48.361696, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000014655,  0.000107368,  0.000144857, 199.322375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000144857,  0.000107368
2017-03-21 09:41:48.654095, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000007854,  0.000107368,  0.000092984, 199.322375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000092984,  0.000107368
2017-03-21 09:41:48.896362, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000007854,  0.000112166,  0.000092984, 191.468375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000092984,  0.000112166
2017-03-21 09:41:49.654087, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000019792,  0.000112166,  0.000120540, 191.468375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000120540,  0.000112166
2017-03-21 09:41:50.218555, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000019792,  0.000102970,  0.000120540, 171.676375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000120540,  0.000102970
2017-03-21 09:41:50.654107, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000004255,  0.000102970,  0.000123565, 171.676375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000123565,  0.000102970
2017-03-21 09:41:51.317046, slv, 42010afffe840004(unknown)/1,  0.000125925, -0.000004255,  0.000098091,  0.000123565, 167.421375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000123565,  0.000098091
2017-03-21 09:41:51.654120, slv, 42010afffe840004(unknown)/1,  0.000125925,  0.000006425,  0.000098091,  0.000141368, 167.421375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000141368,  0.000098091
2017-03-21 09:41:51.733613, slv, 42010afffe840004(unknown)/1,  0.000125798,  0.000006425,  0.000108163,  0.000141368, 173.846375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000141368,  0.000108163
2017-03-21 09:41:52.654148, slv, 42010afffe840004(unknown)/1,  0.000125798,  0.000023983,  0.000108163,  0.000158323, 173.846375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000158323,  0.000108163
2017-03-21 09:41:53.002106, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000023983,  0.000111605,  0.000158323, 197.829375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000158323,  0.000111605
2017-03-21 09:41:53.654100, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000015386,  0.000111605,  0.000124110, 197.829375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000124110,  0.000111605
2017-03-21 09:41:54.654121, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000004907,  0.000111605,  0.000137428, 213.215375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000137428,  0.000111605
2017-03-21 09:41:54.753328, slv, 42010afffe840004(unknown)/1,  0.000126024,  0.000004907,  0.000137634,  0.000137428, 218.122375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000137428,  0.000137634
2017-03-21 09:41:55.654113, slv, 42010afffe840004(unknown)/1,  0.000126024,  0.000010865,  0.000137634,  0.000136189, 218.122375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000136189,  0.000137634
2017-03-21 09:41:56.642635, slv, 42010afffe840004(unknown)/1,  0.000126069,  0.000010865,  0.000104362,  0.000136189, 228.987375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000136189,  0.000104362
2017-03-21 09:41:56.654104, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000005298,  0.000104362,  0.000105309, 228.987375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000105309,  0.000104362
2017-03-21 09:41:57.654103, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000007231,  0.000104362,  0.000132367, 223.689375977, S, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000132367,  0.000104362
2017-03-21 09:41:58.604964, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000007231,  0.000122331,  0.000132367, 216.458375977, D, 0.000126868, 944, 0.000000941, 17995, 160, 49,  0.000132367,  0.000122331
2017-03-21 09:41:58.654095, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000007396,  0.000122331,  0.000104943, 216.458375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000104943,  0.000122331
2017-03-21 09:41:59.654094, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000012701,  0.000122331,  0.000121721, 209.062375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000121721,  0.000122331
2017-03-21 09:41:59.729399, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000012701,  0.000129980,  0.000121721, 196.361375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000121721,  0.000129980
2017-03-21 09:42:00.654093, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000014889,  0.000129980,  0.000100576, 196.361375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000100576,  0.000129980
2017-03-21 09:42:01.485677, slv, 42010afffe840004(unknown)/1,  0.000125923, -0.000014889,  0.000121100,  0.000100576, 181.472375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000100576,  0.000121100
2017-03-21 09:42:01.654105, slv, 42010afffe840004(unknown)/1,  0.000125923, -0.000015353,  0.000121100,  0.000120682, 181.472375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000120682,  0.000121100
2017-03-21 09:42:02.654139, slv, 42010afffe840004(unknown)/1,  0.000125923,  0.000000323,  0.000121100,  0.000131810, 166.119375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000131810,  0.000121100
2017-03-21 09:42:03.213335, slv, 42010afffe840004(unknown)/1,  0.000125709,  0.000000323,  0.000095297,  0.000131810, 166.442375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000131810,  0.000095297
2017-03-21 09:42:03.654090, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000000429,  0.000095297,  0.000118964, 166.442375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000118964,  0.000095297
2017-03-21 09:42:04.349925, slv, 42010afffe840004(unknown)/1,  0.000125610, -0.000000429,  0.000131505,  0.000118964, 166.013375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000118964,  0.000131505
2017-03-21 09:42:04.654088, slv, 42010afffe840004(unknown)/1,  0.000125610, -0.000021734,  0.000131505,  0.000088886, 166.013375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000088886,  0.000131505
2017-03-21 09:42:05.540959, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000021734,  0.000111567,  0.000088886, 144.279375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000088886,  0.000111567
2017-03-21 09:42:05.654087, slv, 42010afffe840004(unknown)/1,  0.000125409, -0.000022617,  0.000111567,  0.000116899, 144.279375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000116899,  0.000111567
2017-03-21 09:42:05.761901, slv, 42010afffe840004(unknown)/1,  0.000125104, -0.000022617,  0.000106322,  0.000116899, 121.662375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000116899,  0.000106322
2017-03-21 09:42:06.654118, slv, 42010afffe840004(unknown)/1,  0.000125104, -0.000000179,  0.000106322,  0.000133256, 121.662375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133256,  0.000106322
2017-03-21 09:42:07.150631, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000000179,  0.000129223,  0.000133256, 121.483375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133256,  0.000129223
2017-03-21 09:42:07.654137, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000009154,  0.000129223,  0.000135204, 121.483375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000135204,  0.000129223
2017-03-21 09:42:08.654105, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000004426,  0.000129223,  0.000123742, 130.637375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000123742,  0.000129223
2017-03-21 09:42:08.733412, slv, 42010afffe840004(unknown)/1,  0.000124989,  0.000004426,  0.000099089,  0.000123742, 135.063375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000123742,  0.000099089
2017-03-21 09:42:09.654128, slv, 42010afffe840004(unknown)/1,  0.000124989,  0.000007472,  0.000099089,  0.000141237, 135.063375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000141237,  0.000099089
2017-03-21 09:42:09.907781, slv, 42010afffe840004(unknown)/1,  0.000124871,  0.000007472,  0.000105768,  0.000141237, 142.535375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000141237,  0.000105768
2017-03-21 09:42:10.654110, slv, 42010afffe840004(unknown)/1,  0.000124871,  0.000002749,  0.000105768,  0.000114120, 142.535375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000114120,  0.000105768
2017-03-21 09:42:10.839445, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000002749,  0.000096916,  0.000114120, 145.284375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000114120,  0.000096916
2017-03-21 09:42:11.654118, slv, 42010afffe840004(unknown)/1,  0.000124709,  0.000002134,  0.000096916,  0.000139727, 145.284375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000139727,  0.000096916
2017-03-21 09:42:12.234491, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000002134,  0.000110001,  0.000139727, 147.418375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000139727,  0.000110001
2017-03-21 09:42:12.311846, slv, 42010afffe840004(unknown)/1,  0.000124607,  0.000002134,  0.000120898,  0.000139727, 147.418375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000139727,  0.000120898
2017-03-21 09:42:12.654084, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000009832,  0.000120898,  0.000089924, 147.418375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000089924,  0.000120898
2017-03-21 09:42:13.654096, slv, 42010afffe840004(unknown)/1,  0.000124607, -0.000022886,  0.000120898,  0.000113516, 137.586375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000113516,  0.000120898
2017-03-21 09:42:14.279522, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000022886,  0.000127620,  0.000113516, 114.700375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000113516,  0.000127620
2017-03-21 09:42:14.654099, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000012224,  0.000127620,  0.000111261, 114.700375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000111261,  0.000127620
2017-03-21 09:42:15.654112, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000013969,  0.000127620,  0.000110039, 102.476375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000110039,  0.000127620
2017-03-21 09:42:15.893117, slv, 42010afffe840004(unknown)/1,  0.000124460, -0.000013969,  0.000106431,  0.000110039, 88.507375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000110039,  0.000106431
2017-03-21 09:42:16.654103, slv, 42010afffe840004(unknown)/1,  0.000124460, -0.000007770,  0.000106431,  0.000123500, 88.507375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000123500,  0.000106431
2017-03-21 09:42:16.867008, slv, 42010afffe840004(unknown)/1,  0.000124189, -0.000007770,  0.000088403,  0.000123500, 80.737375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000123500,  0.000088403
2017-03-21 09:42:17.654112, slv, 42010afffe840004(unknown)/1,  0.000124189,  0.000007424,  0.000088403,  0.000139998, 80.737375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000139998,  0.000088403
2017-03-21 09:42:18.654112, slv, 42010afffe840004(unknown)/1,  0.000124189,  0.000014085,  0.000088403,  0.000136551, 88.161375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000136551,  0.000088403
2017-03-21 09:42:18.805086, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000014085,  0.000086154,  0.000136551, 102.246375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000136551,  0.000086154
2017-03-21 09:42:19.538530, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000014085,  0.000090903,  0.000136551, 102.246375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000136551,  0.000090903
2017-03-21 09:42:19.654121, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000016521,  0.000090903,  0.000144449, 102.246375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000144449,  0.000090903
2017-03-21 09:42:20.070154, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000016521,  0.000100827,  0.000144449, 118.767375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000144449,  0.000100827
2017-03-21 09:42:20.654118, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000008885,  0.000100827,  0.000120770, 118.767375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000120770,  0.000100827
2017-03-21 09:42:21.654134, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000016763,  0.000100827,  0.000160118, 127.652375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000160118,  0.000100827
2017-03-21 09:42:21.965013, slv, 42010afffe840004(unknown)/1,  0.000123682,  0.000016763,  0.000089618,  0.000160118, 144.415375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000160118,  0.000089618
2017-03-21 09:42:22.654123, slv, 42010afffe840004(unknown)/1,  0.000123682,  0.000019221,  0.000089618,  0.000125689, 144.415375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000125689,  0.000089618
2017-03-21 09:42:23.654115, slv, 42010afffe840004(unknown)/1,  0.000123682,  0.000005924,  0.000089618,  0.000133525, 163.636375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133525,  0.000089618
2017-03-21 09:42:23.768411, slv, 42010afffe840004(unknown)/1,  0.000123640,  0.000005924,  0.000100589,  0.000133525, 169.560375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133525,  0.000100589
2017-03-21 09:42:24.654121, slv, 42010afffe840004(unknown)/1,  0.000123640,  0.000005580,  0.000100589,  0.000124958, 169.560375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000124958,  0.000100589
2017-03-21 09:42:25.518621, slv, 42010afffe840004(unknown)/1,  0.000123590,  0.000005580,  0.000122589,  0.000124958, 175.140375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000124958,  0.000122589
2017-03-21 09:42:25.654118, slv, 42010afffe840004(unknown)/1,  0.000123590,  0.000009186,  0.000122589,  0.000140644, 175.140375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000140644,  0.000122589
2017-03-21 09:42:25.747847, slv, 42010afffe840004(unknown)/1,  0.000123646,  0.000009186,  0.000120609,  0.000140644, 184.326375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000140644,  0.000120609
2017-03-21 09:42:26.654125, slv, 42010afffe840004(unknown)/1,  0.000123646,  0.000013227,  0.000120609,  0.000133047, 184.326375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133047,  0.000120609
2017-03-21 09:42:27.202182, slv, 42010afffe840004(unknown)/1,  0.000123694,  0.000013227,  0.000112679,  0.000133047, 197.553375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133047,  0.000112679
2017-03-21 09:42:27.486934, slv, 42010afffe840004(unknown)/1,  0.000123649,  0.000013227,  0.000104429,  0.000133047, 197.553375977, D, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000133047,  0.000104429
2017-03-21 09:42:27.654127, slv, 42010afffe840004(unknown)/1,  0.000123649,  0.000009332,  0.000104429,  0.000132913, 197.553375977, S, 0.000126745, 550, -0.000001262, 17546, 216, 31,  0.000132913,  0.000104429
2017-03-21 09:42:28.654138, slv, 42010afffe840004(unknown)/1,  0.000123649,  0.000009141,  0.000104429,  0.000132668, 206.885375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000132668,  0.000104429
2017-03-21 09:42:29.038292, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000009141,  0.000133857,  0.000132668, 216.026375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000132668,  0.000133857
2017-03-21 09:42:29.591010, slv, 42010afffe840004(unknown)/1,  0.000123769,  0.000009141,  0.000116816,  0.000132668, 216.026375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000132668,  0.000116816
2017-03-21 09:42:29.654096, slv, 42010afffe840004(unknown)/1,  0.000123769,  0.000001182,  0.000116816,  0.000117114, 216.026375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000117114,  0.000116816
2017-03-21 09:42:30.292199, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000001182,  0.000154380,  0.000117114, 217.208375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000117114,  0.000154380
2017-03-21 09:42:30.654120, slv, 42010afffe840004(unknown)/1,  0.000123870, -0.000011711,  0.000154380,  0.000107101, 217.208375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000107101,  0.000154380
2017-03-21 09:42:31.111984, slv, 42010afffe840004(unknown)/1,  0.000123946, -0.000011711,  0.000136359,  0.000107101, 205.497375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000107101,  0.000136359
2017-03-21 09:42:31.415753, slv, 42010afffe840004(unknown)/1,  0.000123823, -0.000011711,  0.000113806,  0.000107101, 205.497375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000107101,  0.000113806
2017-03-21 09:42:31.654144, slv, 42010afffe840004(unknown)/1,  0.000123823,  0.000012484,  0.000113806,  0.000165560, 205.497375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000165560,  0.000113806
2017-03-21 09:42:32.006137, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000012484,  0.000098972,  0.000165560, 217.981375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000165560,  0.000098972
2017-03-21 09:42:32.654092, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000011202,  0.000098972,  0.000104452, 217.981375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000104452,  0.000098972
2017-03-21 09:42:32.788183, slv, 42010afffe840004(unknown)/1,  0.000123728,  0.000011202,  0.000111489,  0.000104452, 229.183375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000104452,  0.000111489
2017-03-21 09:42:33.654118, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000003067,  0.000111489,  0.000136926, 229.183375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000136926,  0.000111489
2017-03-21 09:42:34.216331, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000003067,  0.000111005,  0.000136926, 226.116375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000136926,  0.000111005
2017-03-21 09:42:34.562895, slv, 42010afffe840004(unknown)/1,  0.000123620, -0.000003067,  0.000112895,  0.000136926, 226.116375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000136926,  0.000112895
2017-03-21 09:42:34.654161, slv, 42010afffe840004(unknown)/1,  0.000123620,  0.000029350,  0.000112895,  0.000169122, 226.116375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000169122,  0.000112895
2017-03-21 09:42:35.072517, slv, 42010afffe840004(unknown)/1,  0.000123830,  0.000029350,  0.000129301,  0.000169122, 255.466375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000169122,  0.000129301
2017-03-21 09:42:35.637037, slv, 42010afffe840004(unknown)/1,  0.000124234,  0.000029350,  0.000131133,  0.000169122, 255.466375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000169122,  0.000131133
2017-03-21 09:42:35.654079, slv, 42010afffe840004(unknown)/1,  0.000124234,  0.000014329,  0.000131133,  0.000107390, 255.466375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000107390,  0.000131133
2017-03-21 09:42:36.654114, slv, 42010afffe840004(unknown)/1,  0.000124234, -0.000004703,  0.000131133,  0.000131673, 269.795375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000131673,  0.000131133
2017-03-21 09:42:37.174639, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000004703,  0.000118189,  0.000131673, 265.092375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000131673,  0.000118189
2017-03-21 09:42:37.654093, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000008477,  0.000118189,  0.000100049, 265.092375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000100049,  0.000118189
2017-03-21 09:42:37.905004, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000008477,  0.000103707,  0.000100049, 256.615375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000100049,  0.000103707
2017-03-21 09:42:38.654078, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000026840,  0.000103707,  0.000094982, 256.615375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000094982,  0.000103707
2017-03-21 09:42:39.654128, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000000634,  0.000103707,  0.000154827, 229.775375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000154827,  0.000103707
2017-03-21 09:42:39.858150, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000000634,  0.000111887,  0.000154827, 230.409375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000154827,  0.000111887
2017-03-21 09:42:40.654141, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000019631,  0.000111887,  0.000132873, 230.409375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000132873,  0.000111887
2017-03-21 09:42:40.978477, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000019631,  0.000106167,  0.000132873, 250.040375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000132873,  0.000106167
2017-03-21 09:42:41.654133, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000024067,  0.000106167,  0.000163630, 250.040375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000163630,  0.000106167
2017-03-21 09:42:42.654093, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000010366,  0.000106167,  0.000105506, 274.107375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000105506,  0.000106167
2017-03-21 09:42:42.883169, slv, 42010afffe840004(unknown)/1,  0.000124069,  0.000010366,  0.000118138,  0.000105506, 284.473375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000105506,  0.000118138
2017-03-21 09:42:43.654102, slv, 42010afffe840004(unknown)/1,  0.000124069, -0.000015822,  0.000118138,  0.000111121, 284.473375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000111121,  0.000118138
2017-03-21 09:42:43.767841, slv, 42010afffe840004(unknown)/1,  0.000123885, -0.000015822,  0.000114308,  0.000111121, 268.651375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000111121,  0.000114308
2017-03-21 09:42:44.283130, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000015822,  0.000112315,  0.000111121, 268.651375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000111121,  0.000112315
2017-03-21 09:42:44.654082, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000018608,  0.000112315,  0.000099434, 268.651375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000099434,  0.000112315
2017-03-21 09:42:45.654141, slv, 42010afffe840004(unknown)/1,  0.000123703,  0.000018463,  0.000112315,  0.000184897, 250.043375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000184897,  0.000112315
2017-03-21 09:42:46.265050, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000018463,  0.000115710,  0.000184897, 268.506375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000184897,  0.000115710
2017-03-21 09:42:46.654135, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000030056,  0.000115710,  0.000122734, 268.506375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000122734,  0.000115710
2017-03-21 09:42:47.117329, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000030056,  0.000118731,  0.000122734, 298.562375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000122734,  0.000118731
2017-03-21 09:42:47.246070, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000030056,  0.000104746,  0.000122734, 298.562375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000122734,  0.000104746
2017-03-21 09:42:47.654111, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000002950,  0.000104746,  0.000130877, 298.562375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000130877,  0.000104746
2017-03-21 09:42:48.201862, slv, 42010afffe840004(unknown)/1,  0.000123868,  0.000002950,  0.000130612,  0.000130877, 301.512375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000130877,  0.000130612
2017-03-21 09:42:48.654076, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000010971,  0.000130612,  0.000094944, 301.512375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000094944,  0.000130612
2017-03-21 09:42:48.992118, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000010971,  0.000120841,  0.000094944, 290.541375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000094944,  0.000120841
2017-03-21 09:42:49.654126, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000007575,  0.000120841,  0.000137571, 290.541375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000137571,  0.000120841
2017-03-21 09:42:49.854213, slv, 42010afffe840004(unknown)/1,  0.000123736, -0.000007575,  0.000126217,  0.000137571, 282.966375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000137571,  0.000126217
2017-03-21 09:42:50.654095, slv, 42010afffe840004(unknown)/1,  0.000123736, -0.000014650,  0.000126217,  0.000080662, 282.966375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000080662,  0.000126217
2017-03-21 09:42:51.341484, slv, 42010afffe840004(unknown)/1,  0.000123611, -0.000014650,  0.000118434,  0.000080662, 268.316375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000080662,  0.000118434
2017-03-21 09:42:51.654100, slv, 42010afffe840004(unknown)/1,  0.000123611, -0.000025713,  0.000118434,  0.000115259, 268.316375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000115259,  0.000118434
2017-03-21 09:42:52.026528, slv, 42010afffe840004(unknown)/1,  0.000123350, -0.000025713,  0.000113216,  0.000115259, 242.603375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000115259,  0.000113216
2017-03-21 09:42:52.654125, slv, 42010afffe840004(unknown)/1,  0.000123350,  0.000002146,  0.000113216,  0.000135994, 242.603375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000135994,  0.000113216
2017-03-21 09:42:52.691866, slv, 42010afffe840004(unknown)/1,  0.000123271,  0.000002146,  0.000108743,  0.000135994, 244.749375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000135994,  0.000108743
2017-03-21 09:42:53.654140, slv, 42010afffe840004(unknown)/1,  0.000123271,  0.000033765,  0.000108743,  0.000178158, 244.749375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000178158,  0.000108743
2017-03-21 09:42:53.929247, slv, 42010afffe840004(unknown)/1,  0.000123449,  0.000033765,  0.000115807,  0.000178158, 278.514375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000178158,  0.000115807
2017-03-21 09:42:54.654098, slv, 42010afffe840004(unknown)/1,  0.000123449,  0.000017025,  0.000115807,  0.000102612, 278.514375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000102612,  0.000115807
2017-03-21 09:42:54.843380, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000017025,  0.000078220,  0.000102612, 295.539375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000102612,  0.000078220
2017-03-21 09:42:54.963076, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000017025,  0.000113136,  0.000102612, 295.539375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000102612,  0.000113136
2017-03-21 09:42:55.654106, slv, 42010afffe840004(unknown)/1,  0.000122996, -0.000010497,  0.000113136,  0.000122837, 295.539375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000122837,  0.000113136
2017-03-21 09:42:56.485078, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000010497,  0.000109082,  0.000122837, 285.042375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000122837,  0.000109082
2017-03-21 09:42:56.654088, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000017963,  0.000109082,  0.000087054, 285.042375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000087054,  0.000109082
2017-03-21 09:42:56.950499, slv, 42010afffe840004(unknown)/1,  0.000122623, -0.000017963,  0.000121107,  0.000087054, 267.079375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000087054,  0.000121107
2017-03-21 09:42:57.622780, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000017963,  0.000115263,  0.000087054, 267.079375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000087054,  0.000115263
2017-03-21 09:42:57.654098, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000023578,  0.000115263,  0.000110922, 267.079375977, S, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000110922,  0.000115263
2017-03-21 09:42:57.845911, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000023578,  0.000156255,  0.000110922, 243.501375977, D, 0.000124548, 806, -0.000000319, 12484, 146, 36,  0.000110922,  0.000156255
2017-03-21 09:42:58.654115, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000023512,  0.000156255,  0.000086596, 243.501375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000086596,  0.000156255
2017-03-21 09:42:59.130950, slv, 42010afffe840004(unknown)/1,  0.000122153, -0.000023512,  0.000114743,  0.000086596, 219.989375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000086596,  0.000114743
2017-03-21 09:42:59.654133, slv, 42010afffe840004(unknown)/1,  0.000122153,  0.000002188,  0.000114743,  0.000162165, 219.989375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000162165,  0.000114743
2017-03-21 09:43:00.106948, slv, 42010afffe840004(unknown)/1,  0.000122284,  0.000002188,  0.000158572,  0.000162165, 222.177375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000162165,  0.000158572
2017-03-21 09:43:00.654119, slv, 42010afffe840004(unknown)/1,  0.000122284,  0.000024346,  0.000158572,  0.000130965, 222.177375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000130965,  0.000158572
2017-03-21 09:43:00.920332, slv, 42010afffe840004(unknown)/1,  0.000122609,  0.000024346,  0.000120528,  0.000130965, 246.523375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000130965,  0.000120528
2017-03-21 09:43:00.987371, slv, 42010afffe840004(unknown)/1,  0.000122630,  0.000024346,  0.000113382,  0.000130965, 246.523375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000130965,  0.000113382
2017-03-21 09:43:01.391394, slv, 42010afffe840004(unknown)/1,  0.000122616,  0.000024346,  0.000111709,  0.000130965, 246.523375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000130965,  0.000111709
2017-03-21 09:43:01.654152, slv, 42010afffe840004(unknown)/1,  0.000122616,  0.000020835,  0.000111709,  0.000155606, 246.523375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000155606,  0.000111709
2017-03-21 09:43:02.551240, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000020835,  0.000124385,  0.000155606, 267.358375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000155606,  0.000124385
2017-03-21 09:43:02.654117, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000018792,  0.000124385,  0.000127336, 267.358375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000127336,  0.000124385
2017-03-21 09:43:03.127767, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000018792,  0.000122584,  0.000127336, 286.150375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000127336,  0.000122584
2017-03-21 09:43:03.654122, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000001479,  0.000122584,  0.000121257, 286.150375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000121257,  0.000122584
2017-03-21 09:43:04.096230, slv, 42010afffe840004(unknown)/1,  0.000122982,  0.000001479,  0.000142882,  0.000121257, 287.629375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000121257,  0.000142882
2017-03-21 09:43:04.654086, slv, 42010afffe840004(unknown)/1,  0.000122982, -0.000017618,  0.000142882,  0.000089381, 287.629375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000089381,  0.000142882
2017-03-21 09:43:04.793459, slv, 42010afffe840004(unknown)/1,  0.000122871, -0.000017618,  0.000110088,  0.000089381, 270.011375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000089381,  0.000110088
2017-03-21 09:43:05.654126, slv, 42010afffe840004(unknown)/1,  0.000122871, -0.000011156,  0.000110088,  0.000134159, 270.011375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000134159,  0.000110088
2017-03-21 09:43:06.100391, slv, 42010afffe840004(unknown)/1,  0.000122695, -0.000011156,  0.000112801,  0.000134159, 258.855375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000134159,  0.000112801
2017-03-21 09:43:06.654120, slv, 42010afffe840004(unknown)/1,  0.000122695, -0.000008748,  0.000112801,  0.000093910, 258.855375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000093910,  0.000112801
2017-03-21 09:43:07.021995, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000008748,  0.000163001,  0.000093910, 250.107375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000093910,  0.000163001
2017-03-21 09:43:07.654145, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000007123,  0.000163001,  0.000137285, 250.107375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000137285,  0.000163001
2017-03-21 09:43:08.654140, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000009221,  0.000163001,  0.000126651, 242.984375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000126651,  0.000163001
2017-03-21 09:43:08.839413, slv, 42010afffe840004(unknown)/1,  0.000122802,  0.000009221,  0.000121677,  0.000126651, 252.205375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000126651,  0.000121677
2017-03-21 09:43:09.654143, slv, 42010afffe840004(unknown)/1,  0.000122802,  0.000012952,  0.000121677,  0.000144802, 252.205375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144802,  0.000121677
2017-03-21 09:43:10.050967, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000012952,  0.000168940,  0.000144802, 265.157375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144802,  0.000168940
2017-03-21 09:43:10.654101, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000000484,  0.000168940,  0.000102046, 265.157375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000102046,  0.000168940
2017-03-21 09:43:11.654119, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000007745,  0.000168940,  0.000128621, 265.641375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000128621,  0.000168940
2017-03-21 09:43:11.856958, slv, 42010afffe840004(unknown)/1,  0.000123350, -0.000007745,  0.000119428,  0.000128621, 257.896375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000128621,  0.000119428
2017-03-21 09:43:12.189652, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000007745,  0.000120743,  0.000128621, 257.896375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000128621,  0.000120743
2017-03-21 09:43:12.654114, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000005921,  0.000120743,  0.000105981, 257.896375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000105981,  0.000120743
2017-03-21 09:43:13.383041, slv, 42010afffe840004(unknown)/1,  0.000123556, -0.000005921,  0.000186677,  0.000105981, 251.975375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000105981,  0.000186677
2017-03-21 09:43:13.654145, slv, 42010afffe840004(unknown)/1,  0.000123556,  0.000009930,  0.000186677,  0.000160800, 251.975375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000160800,  0.000186677
2017-03-21 09:43:14.041177, slv, 42010afffe840004(unknown)/1,  0.000123861,  0.000009930,  0.000118884,  0.000160800, 261.905375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000160800,  0.000118884
2017-03-21 09:43:14.502474, slv, 42010afffe840004(unknown)/1,  0.000124171,  0.000009930,  0.000134410,  0.000160800, 261.905375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000160800,  0.000134410
2017-03-21 09:43:14.651484, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000009930,  0.000126557,  0.000160800, 261.905375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000160800,  0.000126557
2017-03-21 09:43:14.654038, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000003460,  0.000126557,  0.000094182, 261.905375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000094182,  0.000126557
2017-03-21 09:43:15.654135, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000005244,  0.000126557,  0.000144342, 265.365375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144342,  0.000126557
2017-03-21 09:43:16.099904, slv, 42010afffe840004(unknown)/1,  0.000124774, -0.000005244,  0.000135021,  0.000144342, 260.121375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144342,  0.000135021
2017-03-21 09:43:16.654120, slv, 42010afffe840004(unknown)/1,  0.000124774,  0.000001072,  0.000135021,  0.000107082, 260.121375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000107082,  0.000135021
2017-03-21 09:43:17.423167, slv, 42010afffe840004(unknown)/1,  0.000124821,  0.000001072,  0.000124723,  0.000107082, 261.193375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000107082,  0.000124723
2017-03-21 09:43:17.654111, slv, 42010afffe840004(unknown)/1,  0.000124821, -0.000006443,  0.000124723,  0.000129628, 261.193375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000129628,  0.000124723
2017-03-21 09:43:18.654094, slv, 42010afffe840004(unknown)/1,  0.000124821, -0.000012681,  0.000124723,  0.000094653, 254.750375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000094653,  0.000124723
2017-03-21 09:43:19.059374, slv, 42010afffe840004(unknown)/1,  0.000124720, -0.000012681,  0.000146977,  0.000094653, 242.069375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000094653,  0.000146977
2017-03-21 09:43:19.192678, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000012681,  0.000110371,  0.000094653, 242.069375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000094653,  0.000110371
2017-03-21 09:43:19.654129, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000013989,  0.000110371,  0.000126706, 242.069375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000126706,  0.000110371
2017-03-21 09:43:20.654161, slv, 42010afffe840004(unknown)/1,  0.000124516,  0.000011314,  0.000110371,  0.000144954, 228.080375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144954,  0.000110371
2017-03-21 09:43:21.181307, slv, 42010afffe840004(unknown)/1,  0.000124376,  0.000011314,  0.000112137,  0.000144954, 239.394375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000144954,  0.000112137
2017-03-21 09:43:21.654112, slv, 42010afffe840004(unknown)/1,  0.000124376,  0.000012494,  0.000112137,  0.000128926, 239.394375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000128926,  0.000112137
2017-03-21 09:43:22.054805, slv, 42010afffe840004(unknown)/1,  0.000124509,  0.000012494,  0.000145427,  0.000128926, 251.888375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000128926,  0.000145427
2017-03-21 09:43:22.654091, slv, 42010afffe840004(unknown)/1,  0.000124509, -0.000010117,  0.000145427,  0.000099724, 251.888375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000099724,  0.000145427
2017-03-21 09:43:23.102186, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000010117,  0.000112573,  0.000099724, 241.771375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000099724,  0.000112573
2017-03-21 09:43:23.210277, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000010117,  0.000112902,  0.000099724, 241.771375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000099724,  0.000112902
2017-03-21 09:43:23.605640, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000010117,  0.000103796,  0.000099724, 241.771375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000099724,  0.000103796
2017-03-21 09:43:23.654094, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000015736,  0.000103796,  0.000117176, 241.771375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000117176,  0.000103796
2017-03-21 09:43:24.654134, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000015690,  0.000103796,  0.000161933, 226.035375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000161933,  0.000103796
2017-03-21 09:43:25.118345, slv, 42010afffe840004(unknown)/1,  0.000123816,  0.000015690,  0.000117529,  0.000161933, 241.725375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000161933,  0.000117529
2017-03-21 09:43:25.654039, slv, 42010afffe840004(unknown)/1,  0.000123816,  0.000004120,  0.000117529,  0.000093987, 241.725375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000093987,  0.000117529
2017-03-21 09:43:25.898587, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000004120,  0.000127453,  0.000093987, 245.845375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000093987,  0.000127453
2017-03-21 09:43:26.516911, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000004120,  0.000107293,  0.000093987, 245.845375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000093987,  0.000107293
2017-03-21 09:43:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123554, -0.000027637,  0.000107293,  0.000098107, 245.845375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000098107,  0.000107293
2017-03-21 09:43:27.314780, slv, 42010afffe840004(unknown)/1,  0.000123783, -0.000027637,  0.000253380,  0.000098107, 218.208375977, D, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000098107,  0.000253380
2017-03-21 09:43:27.654105, slv, 42010afffe840004(unknown)/1,  0.000123783, -0.000017853,  0.000253380,  0.000113522, 218.208375977, S, 0.000123641, 522, 0.000001221, 17368, 257, 27,  0.000113522,  0.000253380
2017-03-21 09:43:28.654103, slv, 42010afffe840004(unknown)/1,  0.000123783, -0.000006796,  0.000253380,  0.000120451, 200.355375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000120451,  0.000253380
2017-03-21 09:43:29.070735, slv, 42010afffe840004(unknown)/1,  0.000124136, -0.000006796,  0.000113587,  0.000120451, 193.559375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000120451,  0.000113587
2017-03-21 09:43:29.654123, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000001726,  0.000113587,  0.000130920, 193.559375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130920,  0.000113587
2017-03-21 09:43:30.502364, slv, 42010afffe840004(unknown)/1,  0.000124014,  0.000001726,  0.000100369,  0.000130920, 195.285375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130920,  0.000100369
2017-03-21 09:43:30.654115, slv, 42010afffe840004(unknown)/1,  0.000124014, -0.000000505,  0.000100369,  0.000116219, 195.285375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000116219,  0.000100369
2017-03-21 09:43:31.367037, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000000505,  0.000131965,  0.000116219, 194.780375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000116219,  0.000131965
2017-03-21 09:43:31.527035, slv, 42010afffe840004(unknown)/1,  0.000123836, -0.000000505,  0.000102373,  0.000116219, 194.780375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000116219,  0.000102373
2017-03-21 09:43:31.654097, slv, 42010afffe840004(unknown)/1,  0.000123836, -0.000001689,  0.000102373,  0.000128253, 194.780375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000128253,  0.000102373
2017-03-21 09:43:32.118413, slv, 42010afffe840004(unknown)/1,  0.000123659, -0.000001689,  0.000103239,  0.000128253, 193.091375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000128253,  0.000103239
2017-03-21 09:43:32.654110, slv, 42010afffe840004(unknown)/1,  0.000123659, -0.000012586,  0.000103239,  0.000094071, 193.091375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000094071,  0.000103239
2017-03-21 09:43:33.559484, slv, 42010afffe840004(unknown)/1,  0.000123453, -0.000012586,  0.000116439,  0.000094071, 180.505375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000094071,  0.000116439
2017-03-21 09:43:33.654090, slv, 42010afffe840004(unknown)/1,  0.000123453, -0.000007940,  0.000116439,  0.000137162, 180.505375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000137162,  0.000116439
2017-03-21 09:43:34.654112, slv, 42010afffe840004(unknown)/1,  0.000123453,  0.000000749,  0.000116439,  0.000111243, 172.565375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000111243,  0.000116439
2017-03-21 09:43:34.687925, slv, 42010afffe840004(unknown)/1,  0.000123291,  0.000000749,  0.000130521,  0.000111243, 173.314375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000111243,  0.000130521
2017-03-21 09:43:35.654124, slv, 42010afffe840004(unknown)/1,  0.000123291, -0.000002370,  0.000130521,  0.000130761, 173.314375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130761,  0.000130521
2017-03-21 09:43:35.976425, slv, 42010afffe840004(unknown)/1,  0.000123237, -0.000002370,  0.000106783,  0.000130761, 170.944375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130761,  0.000106783
2017-03-21 09:43:36.654139, slv, 42010afffe840004(unknown)/1,  0.000123237,  0.000009023,  0.000106783,  0.000133814, 170.944375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000133814,  0.000106783
2017-03-21 09:43:36.724291, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000009023,  0.000119152,  0.000133814, 179.967375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000133814,  0.000119152
2017-03-21 09:43:36.774111, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000009023,  0.000127954,  0.000133814, 179.967375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000133814,  0.000127954
2017-03-21 09:43:37.654129, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000018289,  0.000127954,  0.000149314, 179.967375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000149314,  0.000127954
2017-03-21 09:43:37.880263, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000018289,  0.000171238,  0.000149314, 198.256375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000149314,  0.000171238
2017-03-21 09:43:38.654098, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000004050,  0.000171238,  0.000105757, 198.256375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000105757,  0.000171238
2017-03-21 09:43:39.654111, slv, 42010afffe840004(unknown)/1,  0.000123660, -0.000005372,  0.000171238,  0.000130819, 202.306375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130819,  0.000171238
2017-03-21 09:43:39.839239, slv, 42010afffe840004(unknown)/1,  0.000123910, -0.000005372,  0.000107253,  0.000130819, 196.934375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000130819,  0.000107253
2017-03-21 09:43:40.654113, slv, 42010afffe840004(unknown)/1,  0.000123910, -0.000005889,  0.000107253,  0.000104974, 196.934375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000104974,  0.000107253
2017-03-21 09:43:41.654124, slv, 42010afffe840004(unknown)/1,  0.000123910,  0.000005231,  0.000107253,  0.000153309, 191.045375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000153309,  0.000107253
2017-03-21 09:43:41.695065, slv, 42010afffe840004(unknown)/1,  0.000124007,  0.000005231,  0.000129203,  0.000153309, 196.276375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000153309,  0.000129203
2017-03-21 09:43:42.654159, slv, 42010afffe840004(unknown)/1,  0.000124007,  0.000028101,  0.000129203,  0.000150811, 196.276375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000150811,  0.000129203
2017-03-21 09:43:43.133506, slv, 42010afffe840004(unknown)/1,  0.000124158,  0.000028101,  0.000101300,  0.000150811, 224.377375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000150811,  0.000101300
2017-03-21 09:43:43.654107, slv, 42010afffe840004(unknown)/1,  0.000124158,  0.000018330,  0.000101300,  0.000134014, 224.377375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000134014,  0.000101300
2017-03-21 09:43:44.286011, slv, 42010afffe840004(unknown)/1,  0.000124235,  0.000018330,  0.000130269,  0.000134014, 242.707375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000134014,  0.000130269
2017-03-21 09:43:44.654092, slv, 42010afffe840004(unknown)/1,  0.000124235, -0.000008521,  0.000130269,  0.000097336, 242.707375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000097336,  0.000130269
2017-03-21 09:43:44.799978, slv, 42010afffe840004(unknown)/1,  0.000124308, -0.000008521,  0.000154019,  0.000097336, 234.186375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000097336,  0.000154019
2017-03-21 09:43:45.654112, slv, 42010afffe840004(unknown)/1,  0.000124308, -0.000007728,  0.000154019,  0.000135751, 234.186375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000135751,  0.000154019
2017-03-21 09:43:46.654107, slv, 42010afffe840004(unknown)/1,  0.000124308, -0.000003157,  0.000154019,  0.000106552, 226.458375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000106552,  0.000154019
2017-03-21 09:43:46.699644, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000003157,  0.000153547,  0.000106552, 223.301375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000106552,  0.000153547
2017-03-21 09:43:47.654104, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000004448,  0.000153547,  0.000133224, 223.301375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000133224,  0.000153547
2017-03-21 09:43:48.000947, slv, 42010afffe840004(unknown)/1,  0.000124398, -0.000004448,  0.000112915,  0.000133224, 218.853375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000133224,  0.000112915
2017-03-21 09:43:48.654130, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000003883,  0.000112915,  0.000123304, 218.853375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000123304,  0.000112915
2017-03-21 09:43:49.654102, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000001281,  0.000112915,  0.000128055, 222.736375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000128055,  0.000112915
2017-03-21 09:43:49.963205, slv, 42010afffe840004(unknown)/1,  0.000124338,  0.000001281,  0.000108001,  0.000128055, 224.017375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000128055,  0.000108001
2017-03-21 09:43:50.654144, slv, 42010afffe840004(unknown)/1,  0.000124338, -0.000002964,  0.000108001,  0.000114753, 224.017375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000114753,  0.000108001
2017-03-21 09:43:51.186108, slv, 42010afffe840004(unknown)/1,  0.000124212, -0.000002964,  0.000114350,  0.000114753, 221.053375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000114753,  0.000114350
2017-03-21 09:43:51.654120, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000002213,  0.000114350,  0.000138223, 221.053375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000138223,  0.000114350
2017-03-21 09:43:52.123555, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000002213,  0.000117836,  0.000138223, 223.266375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000138223,  0.000117836
2017-03-21 09:43:52.219016, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000002213,  0.000121269,  0.000138223, 223.266375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000138223,  0.000121269
2017-03-21 09:43:52.654149, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000018515,  0.000121269,  0.000147261, 223.266375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000147261,  0.000121269
2017-03-21 09:43:53.430328, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000018515,  0.000109965,  0.000147261, 241.781375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000147261,  0.000109965
2017-03-21 09:43:53.654096, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000010802,  0.000109965,  0.000122900, 241.781375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000122900,  0.000109965
2017-03-21 09:43:54.654087, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000013325,  0.000109965,  0.000099082, 252.583375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000099082,  0.000109965
2017-03-21 09:43:55.241166, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000013325,  0.000145648,  0.000099082, 239.258375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000099082,  0.000145648
2017-03-21 09:43:55.654126, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000002486,  0.000145648,  0.000154542, 239.258375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000154542,  0.000145648
2017-03-21 09:43:56.383880, slv, 42010afffe840004(unknown)/1,  0.000124388,  0.000002486,  0.000111606,  0.000154542, 241.744375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000154542,  0.000111606
2017-03-21 09:43:56.654094, slv, 42010afffe840004(unknown)/1,  0.000124388,  0.000003981,  0.000111606,  0.000102143, 241.744375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000102143,  0.000111606
2017-03-21 09:43:57.654090, slv, 42010afffe840004(unknown)/1,  0.000124388, -0.000017033,  0.000111606,  0.000112565, 245.725375977, S, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000112565,  0.000111606
2017-03-21 09:43:57.703304, slv, 42010afffe840004(unknown)/1,  0.000124355, -0.000017033,  0.000110350,  0.000112565, 228.692375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000112565,  0.000110350
2017-03-21 09:43:57.909648, slv, 42010afffe840004(unknown)/1,  0.000124201, -0.000017033,  0.000122442,  0.000112565, 228.692375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000112565,  0.000122442
2017-03-21 09:43:58.565043, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000017033,  0.000134764,  0.000112565, 228.692375977, D, 0.000123535, 807, -0.000001438, 13525, 249, 20,  0.000112565,  0.000134764
2017-03-21 09:43:58.654103, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000010983,  0.000134764,  0.000114000, 228.692375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000114000,  0.000134764
2017-03-21 09:43:58.664425, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000010983,  0.000115304,  0.000114000, 217.709375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000114000,  0.000115304
2017-03-21 09:43:59.488791, slv, 42010afffe840004(unknown)/1,  0.000123885, -0.000010983,  0.000106552,  0.000114000, 217.709375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000114000,  0.000106552
2017-03-21 09:43:59.654120, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000008469,  0.000106552,  0.000150968, 217.709375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000150968,  0.000106552
2017-03-21 09:44:00.654147, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000037283,  0.000106552,  0.000171370, 226.178375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000171370,  0.000106552
2017-03-21 09:44:00.941820, slv, 42010afffe840004(unknown)/1,  0.000124050,  0.000037283,  0.000145985,  0.000171370, 263.461375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000171370,  0.000145985
2017-03-21 09:44:01.654097, slv, 42010afffe840004(unknown)/1,  0.000124050,  0.000022119,  0.000145985,  0.000120803, 263.461375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000120803,  0.000145985
2017-03-21 09:44:02.654094, slv, 42010afffe840004(unknown)/1,  0.000124050, -0.000011304,  0.000145985,  0.000104687, 285.580375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000104687,  0.000145985
2017-03-21 09:44:02.797228, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000011304,  0.000117616,  0.000104687, 274.276375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000104687,  0.000117616
2017-03-21 09:44:03.053165, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000011304,  0.000118611,  0.000104687, 274.276375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000104687,  0.000118611
2017-03-21 09:44:03.370713, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000011304,  0.000113988,  0.000104687, 274.276375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000104687,  0.000113988
2017-03-21 09:44:03.386069, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000011304,  0.000119415,  0.000104687, 274.276375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000104687,  0.000119415
2017-03-21 09:44:03.654121, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000003511,  0.000119415,  0.000135944, 274.276375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000135944,  0.000119415
2017-03-21 09:44:04.233243, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000003511,  0.000129848,  0.000135944, 270.765375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000135944,  0.000129848
2017-03-21 09:44:04.654044, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000012470,  0.000129848,  0.000086306, 270.765375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000086306,  0.000129848
2017-03-21 09:44:05.654098, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000018639,  0.000129848,  0.000123589, 258.295375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000123589,  0.000129848
2017-03-21 09:44:05.991824, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000018639,  0.000187686,  0.000123589, 239.656375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000123589,  0.000187686
2017-03-21 09:44:06.654122, slv, 42010afffe840004(unknown)/1,  0.000123909,  0.000001568,  0.000187686,  0.000127044, 239.656375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000127044,  0.000187686
2017-03-21 09:44:07.135432, slv, 42010afffe840004(unknown)/1,  0.000124160,  0.000001568,  0.000121516,  0.000127044, 241.224375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000127044,  0.000121516
2017-03-21 09:44:07.270979, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000001568,  0.000114823,  0.000127044, 241.224375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000127044,  0.000114823
2017-03-21 09:44:07.654125, slv, 42010afffe840004(unknown)/1,  0.000124136,  0.000017234,  0.000114823,  0.000155470, 241.224375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000155470,  0.000114823
2017-03-21 09:44:07.777292, slv, 42010afffe840004(unknown)/1,  0.000124267,  0.000017234,  0.000132621,  0.000155470, 258.458375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000155470,  0.000132621
2017-03-21 09:44:08.654077, slv, 42010afffe840004(unknown)/1,  0.000124267, -0.000000241,  0.000132621,  0.000092451, 258.458375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000092451,  0.000132621
2017-03-21 09:44:08.970613, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000000241,  0.000092947,  0.000092451, 258.217375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000092451,  0.000092947
2017-03-21 09:44:09.654107, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000015834,  0.000092947,  0.000124323, 258.217375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000124323,  0.000092947
2017-03-21 09:44:10.212055, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000015834,  0.000137885,  0.000124323, 242.383375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000124323,  0.000137885
2017-03-21 09:44:10.654097, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000004325,  0.000137885,  0.000115184, 242.383375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000115184,  0.000137885
2017-03-21 09:44:10.677462, slv, 42010afffe840004(unknown)/1,  0.000124064, -0.000004325,  0.000139369,  0.000115184, 238.058375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000115184,  0.000139369
2017-03-21 09:44:11.654151, slv, 42010afffe840004(unknown)/1,  0.000124064,  0.000027348,  0.000139369,  0.000187559, 238.058375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000187559,  0.000139369
2017-03-21 09:44:11.726570, slv, 42010afffe840004(unknown)/1,  0.000124488,  0.000027348,  0.000162757,  0.000187559, 265.406375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000187559,  0.000162757
2017-03-21 09:44:12.406291, slv, 42010afffe840004(unknown)/1,  0.000125102,  0.000027348,  0.000117298,  0.000187559, 265.406375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000187559,  0.000117298
2017-03-21 09:44:12.654108, slv, 42010afffe840004(unknown)/1,  0.000125102,  0.000030671,  0.000117298,  0.000122950, 265.406375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000122950,  0.000117298
2017-03-21 09:44:13.654095, slv, 42010afffe840004(unknown)/1,  0.000125102, -0.000005897,  0.000117298,  0.000115460, 296.077375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000115460,  0.000117298
2017-03-21 09:44:14.024041, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000005897,  0.000133697,  0.000115460, 290.180375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000115460,  0.000133697
2017-03-21 09:44:14.654080, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000018572,  0.000133697,  0.000097808, 290.180375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000097808,  0.000133697
2017-03-21 09:44:15.586915, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000018572,  0.000114564,  0.000097808, 271.608375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000097808,  0.000114564
2017-03-21 09:44:15.654119, slv, 42010afffe840004(unknown)/1,  0.000125156, -0.000017707,  0.000114564,  0.000117244, 271.608375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000117244,  0.000114564
2017-03-21 09:44:16.166275, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000017707,  0.000105319,  0.000117244, 253.901375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000117244,  0.000105319
2017-03-21 09:44:16.654092, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000013668,  0.000105319,  0.000105474, 253.901375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000105474,  0.000105319
2017-03-21 09:44:17.085293, slv, 42010afffe840004(unknown)/1,  0.000124695, -0.000013668,  0.000119284,  0.000105474, 240.233375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000105474,  0.000119284
2017-03-21 09:44:17.654107, slv, 42010afffe840004(unknown)/1,  0.000124695, -0.000006047,  0.000119284,  0.000132026, 240.233375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000132026,  0.000119284
2017-03-21 09:44:18.610328, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000006047,  0.000130633,  0.000132026, 234.186375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000132026,  0.000130633
2017-03-21 09:44:18.654128, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000010130,  0.000130633,  0.000137582, 234.186375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000137582,  0.000130633
2017-03-21 09:44:19.654092, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000004057,  0.000130633,  0.000119834, 244.316375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000119834,  0.000130633
2017-03-21 09:44:20.412500, slv, 42010afffe840004(unknown)/1,  0.000124643,  0.000004057,  0.000114101,  0.000119834, 248.373375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000119834,  0.000114101
2017-03-21 09:44:20.654059, slv, 42010afffe840004(unknown)/1,  0.000124643, -0.000019596,  0.000114101,  0.000090266, 248.373375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000090266,  0.000114101
2017-03-21 09:44:21.654166, slv, 42010afffe840004(unknown)/1,  0.000124643,  0.000001781,  0.000114101,  0.000162582, 228.777375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000162582,  0.000114101
2017-03-21 09:44:22.268866, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000001781,  0.000124433,  0.000162582, 230.558375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000162582,  0.000124433
2017-03-21 09:44:22.654125, slv, 42010afffe840004(unknown)/1,  0.000124730,  0.000012449,  0.000124433,  0.000111690, 230.558375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000111690,  0.000124433
2017-03-21 09:44:23.654087, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000011703,  0.000124433,  0.000114364, 243.007375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000114364,  0.000124433
2017-03-21 09:44:23.889296, slv, 42010afffe840004(unknown)/1,  0.000124932, -0.000011703,  0.000149244,  0.000114364, 231.304375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000114364,  0.000149244
2017-03-21 09:44:24.654093, slv, 42010afffe840004(unknown)/1,  0.000124932, -0.000018832,  0.000149244,  0.000097633, 231.304375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000097633,  0.000149244
2017-03-21 09:44:24.902660, slv, 42010afffe840004(unknown)/1,  0.000124832, -0.000018832,  0.000112835,  0.000097633, 212.472375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000097633,  0.000112835
2017-03-21 09:44:25.654137, slv, 42010afffe840004(unknown)/1,  0.000124832,  0.000003401,  0.000112835,  0.000158933, 212.472375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000158933,  0.000112835
2017-03-21 09:44:26.569676, slv, 42010afffe840004(unknown)/1,  0.000124759,  0.000003401,  0.000111275,  0.000158933, 215.873375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000158933,  0.000111275
2017-03-21 09:44:26.654113, slv, 42010afffe840004(unknown)/1,  0.000124759,  0.000010056,  0.000111275,  0.000110770, 215.873375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000110770,  0.000111275
2017-03-21 09:44:27.332740, slv, 42010afffe840004(unknown)/1,  0.000124809,  0.000010056,  0.000130935,  0.000110770, 225.929375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000110770,  0.000130935
2017-03-21 09:44:27.654099, slv, 42010afffe840004(unknown)/1,  0.000124809, -0.000008126,  0.000130935,  0.000122544, 225.929375977, S, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000122544,  0.000130935
2017-03-21 09:44:27.665363, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000008126,  0.000101078,  0.000122544, 217.803375977, D, 0.000123995, 385, 0.000000945, 10245, 212, 24,  0.000122544,  0.000101078
2017-03-21 09:44:28.654123, slv, 42010afffe840004(unknown)/1,  0.000124677, -0.000005420,  0.000101078,  0.000116101, 217.803375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000116101,  0.000101078
2017-03-21 09:44:29.538377, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000005420,  0.000121184,  0.000116101, 212.383375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000116101,  0.000121184
2017-03-21 09:44:29.654107, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000001623,  0.000121184,  0.000129859, 212.383375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000129859,  0.000121184
2017-03-21 09:44:30.654091, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000006465,  0.000121184,  0.000106268, 210.760375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000106268,  0.000121184
2017-03-21 09:44:30.956728, slv, 42010afffe840004(unknown)/1,  0.000124456, -0.000006465,  0.000135852,  0.000106268, 204.295375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000106268,  0.000135852
2017-03-21 09:44:31.388686, slv, 42010afffe840004(unknown)/1,  0.000124312, -0.000006465,  0.000112610,  0.000106268, 204.295375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000106268,  0.000112610
2017-03-21 09:44:31.654095, slv, 42010afffe840004(unknown)/1,  0.000124312, -0.000011370,  0.000112610,  0.000119831, 204.295375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000119831,  0.000112610
2017-03-21 09:44:32.085971, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000011370,  0.000107134,  0.000119831, 192.925375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000119831,  0.000107134
2017-03-21 09:44:32.654094, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000011635,  0.000107134,  0.000105320, 192.925375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000105320,  0.000107134
2017-03-21 09:44:32.957216, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000011635,  0.000101114,  0.000105320, 181.290375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000105320,  0.000101114
2017-03-21 09:44:33.244525, slv, 42010afffe840004(unknown)/1,  0.000123551, -0.000011635,  0.000103405,  0.000105320, 181.290375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000105320,  0.000103405
2017-03-21 09:44:33.654104, slv, 42010afffe840004(unknown)/1,  0.000123551, -0.000005762,  0.000103405,  0.000130817, 181.290375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130817,  0.000103405
2017-03-21 09:44:34.197615, slv, 42010afffe840004(unknown)/1,  0.000123341, -0.000005762,  0.000100843,  0.000130817, 175.528375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130817,  0.000100843
2017-03-21 09:44:34.654134, slv, 42010afffe840004(unknown)/1,  0.000123341,  0.000005695,  0.000100843,  0.000127466, 175.528375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000127466,  0.000100843
2017-03-21 09:44:35.386321, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000005695,  0.000125278,  0.000127466, 181.223375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000127466,  0.000125278
2017-03-21 09:44:35.654107, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000005552,  0.000125278,  0.000130286, 181.223375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130286,  0.000125278
2017-03-21 09:44:35.688876, slv, 42010afffe840004(unknown)/1,  0.000123285,  0.000005552,  0.000104841,  0.000130286, 186.775375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130286,  0.000104841
2017-03-21 09:44:36.654105, slv, 42010afffe840004(unknown)/1,  0.000123285,  0.000002796,  0.000104841,  0.000121896, 186.775375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000121896,  0.000104841
2017-03-21 09:44:37.489037, slv, 42010afffe840004(unknown)/1,  0.000123225,  0.000002796,  0.000120885,  0.000121896, 189.571375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000121896,  0.000120885
2017-03-21 09:44:37.654099, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000002445,  0.000120885,  0.000119722, 189.571375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000119722,  0.000120885
2017-03-21 09:44:38.436180, slv, 42010afffe840004(unknown)/1,  0.000123103, -0.000002445,  0.000099287,  0.000119722, 187.126375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000119722,  0.000099287
2017-03-21 09:44:38.654133, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000015723,  0.000099287,  0.000158051, 187.126375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000158051,  0.000099287
2017-03-21 09:44:39.654113, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000021896,  0.000099287,  0.000131948, 202.849375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000131948,  0.000099287
2017-03-21 09:44:39.882351, slv, 42010afffe840004(unknown)/1,  0.000123149,  0.000021896,  0.000153291,  0.000131948, 224.745375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000131948,  0.000153291
2017-03-21 09:44:40.654152, slv, 42010afffe840004(unknown)/1,  0.000123149,  0.000028593,  0.000153291,  0.000171492, 224.745375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000171492,  0.000153291
2017-03-21 09:44:41.654089, slv, 42010afffe840004(unknown)/1,  0.000123149,  0.000020788,  0.000153291,  0.000116383, 253.338375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000116383,  0.000153291
2017-03-21 09:44:41.817894, slv, 42010afffe840004(unknown)/1,  0.000123238,  0.000020788,  0.000113773,  0.000116383, 274.126375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000116383,  0.000113773
2017-03-21 09:44:42.654134, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000009497,  0.000113773,  0.000111010, 274.126375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000111010,  0.000113773
2017-03-21 09:44:43.271227, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000009497,  0.000111156,  0.000111010, 264.629375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000111010,  0.000111156
2017-03-21 09:44:43.654100, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000006622,  0.000111156,  0.000122062, 264.629375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000122062,  0.000111156
2017-03-21 09:44:43.910645, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000006622,  0.000118077,  0.000122062, 258.007375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000122062,  0.000118077
2017-03-21 09:44:44.654083, slv, 42010afffe840004(unknown)/1,  0.000122962, -0.000011899,  0.000118077,  0.000100180, 258.007375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000100180,  0.000118077
2017-03-21 09:44:45.087507, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000011899,  0.000120982,  0.000100180, 246.108375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000100180,  0.000120982
2017-03-21 09:44:45.654114, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000008924,  0.000120982,  0.000127777, 246.108375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000127777,  0.000120982
2017-03-21 09:44:46.654079, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000009759,  0.000120982,  0.000098391, 237.184375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000098391,  0.000120982
2017-03-21 09:44:47.006175, slv, 42010afffe840004(unknown)/1,  0.000122611, -0.000009759,  0.000112403,  0.000098391, 227.425375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000098391,  0.000112403
2017-03-21 09:44:47.654143, slv, 42010afffe840004(unknown)/1,  0.000122611,  0.000009594,  0.000112403,  0.000166252, 227.425375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000166252,  0.000112403
2017-03-21 09:44:48.654087, slv, 42010afffe840004(unknown)/1,  0.000122611,  0.000007530,  0.000112403,  0.000094031, 237.019375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000094031,  0.000112403
2017-03-21 09:44:48.694636, slv, 42010afffe840004(unknown)/1,  0.000122760,  0.000007530,  0.000223657,  0.000094031, 244.549375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000094031,  0.000223657
2017-03-21 09:44:49.654117, slv, 42010afffe840004(unknown)/1,  0.000122760, -0.000017902,  0.000223657,  0.000115536, 244.549375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000115536,  0.000223657
2017-03-21 09:44:50.551088, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000017902,  0.000106410,  0.000115536, 226.647375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000115536,  0.000106410
2017-03-21 09:44:50.654083, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000024569,  0.000106410,  0.000081035, 226.647375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000081035,  0.000106410
2017-03-21 09:44:51.654166, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000012826,  0.000106410,  0.000139213, 202.078375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000139213,  0.000106410
2017-03-21 09:44:52.087381, slv, 42010afffe840004(unknown)/1,  0.000122866, -0.000012826,  0.000109192,  0.000139213, 189.252375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000139213,  0.000109192
2017-03-21 09:44:52.654152, slv, 42010afffe840004(unknown)/1,  0.000122866,  0.000025601,  0.000109192,  0.000157806, 189.252375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000157806,  0.000109192
2017-03-21 09:44:53.338572, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000025601,  0.000149042,  0.000157806, 214.853375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000157806,  0.000149042
2017-03-21 09:44:53.654106, slv, 42010afffe840004(unknown)/1,  0.000123115,  0.000021465,  0.000149042,  0.000131105, 214.853375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000131105,  0.000149042
2017-03-21 09:44:53.774387, slv, 42010afffe840004(unknown)/1,  0.000123289,  0.000021465,  0.000098980,  0.000131105, 236.318375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000131105,  0.000098980
2017-03-21 09:44:54.229588, slv, 42010afffe840004(unknown)/1,  0.000123261,  0.000021465,  0.000124829,  0.000131105, 236.318375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000131105,  0.000124829
2017-03-21 09:44:54.654125, slv, 42010afffe840004(unknown)/1,  0.000123261,  0.000007601,  0.000124829,  0.000130473, 236.318375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130473,  0.000124829
2017-03-21 09:44:55.005646, slv, 42010afffe840004(unknown)/1,  0.000123341,  0.000007601,  0.000127112,  0.000130473, 243.919375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130473,  0.000127112
2017-03-21 09:44:55.243594, slv, 42010afffe840004(unknown)/1,  0.000123427,  0.000007601,  0.000127331,  0.000130473, 243.919375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130473,  0.000127331
2017-03-21 09:44:55.554990, slv, 42010afffe840004(unknown)/1,  0.000123410,  0.000007601,  0.000101053,  0.000130473, 243.919375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000130473,  0.000101053
2017-03-21 09:44:55.654098, slv, 42010afffe840004(unknown)/1,  0.000123410, -0.000004113,  0.000101053,  0.000107971, 243.919375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000107971,  0.000101053
2017-03-21 09:44:55.951272, slv, 42010afffe840004(unknown)/1,  0.000123249, -0.000004113,  0.000113026,  0.000107971, 239.806375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000107971,  0.000113026
2017-03-21 09:44:56.654083, slv, 42010afffe840004(unknown)/1,  0.000123249, -0.000018598,  0.000113026,  0.000101490, 239.806375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000101490,  0.000113026
2017-03-21 09:44:57.202603, slv, 42010afffe840004(unknown)/1,  0.000123091, -0.000018598,  0.000130107,  0.000101490, 221.208375977, D, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000101490,  0.000130107
2017-03-21 09:44:57.654141, slv, 42010afffe840004(unknown)/1,  0.000123091,  0.000017397,  0.000130107,  0.000179643, 221.208375977, S, 0.000124401, 476, -0.000000363, 15775, 247, 23,  0.000179643,  0.000130107
2017-03-21 09:44:58.654118, slv, 42010afffe840004(unknown)/1,  0.000123091,  0.000018593,  0.000130107,  0.000103725, 238.605375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000103725,  0.000130107
2017-03-21 09:44:59.180866, slv, 42010afffe840004(unknown)/1,  0.000123028,  0.000018593,  0.000140874,  0.000103725, 257.198375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000103725,  0.000140874
2017-03-21 09:44:59.654114, slv, 42010afffe840004(unknown)/1,  0.000123028, -0.000003154,  0.000140874,  0.000136087, 257.198375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000136087,  0.000140874
2017-03-21 09:45:00.340088, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000003154,  0.000117535,  0.000136087, 254.044375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000136087,  0.000117535
2017-03-21 09:45:00.654080, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000006263,  0.000117535,  0.000097467, 254.044375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000097467,  0.000117535
2017-03-21 09:45:01.654127, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000011900,  0.000117535,  0.000124837, 247.781375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000124837,  0.000117535
2017-03-21 09:45:01.924062, slv, 42010afffe840004(unknown)/1,  0.000123041, -0.000011900,  0.000111012,  0.000124837, 235.881375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000124837,  0.000111012
2017-03-21 09:45:02.654113, slv, 42010afffe840004(unknown)/1,  0.000123041, -0.000007155,  0.000111012,  0.000106947, 235.881375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000106947,  0.000111012
2017-03-21 09:45:03.654115, slv, 42010afffe840004(unknown)/1,  0.000123041,  0.000000484,  0.000111012,  0.000140104, 228.726375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000140104,  0.000111012
2017-03-21 09:45:03.775145, slv, 42010afffe840004(unknown)/1,  0.000123114,  0.000000484,  0.000134800,  0.000140104, 229.210375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000140104,  0.000134800
2017-03-21 09:45:04.352606, slv, 42010afffe840004(unknown)/1,  0.000123213,  0.000000484,  0.000102816,  0.000140104, 229.210375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000140104,  0.000102816
2017-03-21 09:45:04.368306, slv, 42010afffe840004(unknown)/1,  0.000123156,  0.000000484,  0.000095173,  0.000140104, 229.210375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000140104,  0.000095173
2017-03-21 09:45:04.654151, slv, 42010afffe840004(unknown)/1,  0.000123156,  0.000025910,  0.000095173,  0.000157915, 229.210375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000157915,  0.000095173
2017-03-21 09:45:04.916703, slv, 42010afffe840004(unknown)/1,  0.000123257,  0.000025910,  0.000125257,  0.000157915, 255.120375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000157915,  0.000125257
2017-03-21 09:45:05.654127, slv, 42010afffe840004(unknown)/1,  0.000123257,  0.000031077,  0.000125257,  0.000150653, 255.120375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000150653,  0.000125257
2017-03-21 09:45:06.365328, slv, 42010afffe840004(unknown)/1,  0.000123503,  0.000031077,  0.000122296,  0.000150653, 286.197375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000150653,  0.000122296
2017-03-21 09:45:06.654095, slv, 42010afffe840004(unknown)/1,  0.000123503,  0.000024398,  0.000122296,  0.000144903, 286.197375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000144903,  0.000122296
2017-03-21 09:45:06.668252, slv, 42010afffe840004(unknown)/1,  0.000123655,  0.000024398,  0.000115060,  0.000144903, 310.595375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000144903,  0.000115060
2017-03-21 09:45:07.654153, slv, 42010afffe840004(unknown)/1,  0.000123655,  0.000047288,  0.000115060,  0.000196832, 310.595375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000196832,  0.000115060
2017-03-21 09:45:08.169566, slv, 42010afffe840004(unknown)/1,  0.000123960,  0.000047288,  0.000115885,  0.000196832, 357.883375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000196832,  0.000115885
2017-03-21 09:45:08.654111, slv, 42010afffe840004(unknown)/1,  0.000123960,  0.000029172,  0.000115885,  0.000109127, 357.883375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000109127,  0.000115885
2017-03-21 09:45:08.806836, slv, 42010afffe840004(unknown)/1,  0.000124130,  0.000029172,  0.000117532,  0.000109127, 387.055375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000109127,  0.000117532
2017-03-21 09:45:09.412233, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000029172,  0.000146032,  0.000109127, 387.055375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000109127,  0.000146032
2017-03-21 09:45:09.654091, slv, 42010afffe840004(unknown)/1,  0.000124073, -0.000015341,  0.000146032,  0.000108222, 387.055375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000108222,  0.000146032
2017-03-21 09:45:10.654048, slv, 42010afffe840004(unknown)/1,  0.000124073, -0.000027380,  0.000146032,  0.000085162, 371.714375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000085162,  0.000146032
2017-03-21 09:45:10.713561, slv, 42010afffe840004(unknown)/1,  0.000123943, -0.000027380,  0.000122687,  0.000085162, 344.334375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000085162,  0.000122687
2017-03-21 09:45:11.654113, slv, 42010afffe840004(unknown)/1,  0.000123943, -0.000011923,  0.000122687,  0.000139007, 344.334375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000139007,  0.000122687
2017-03-21 09:45:12.297991, slv, 42010afffe840004(unknown)/1,  0.000123926, -0.000011923,  0.000144525,  0.000139007, 332.411375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000139007,  0.000144525
2017-03-21 09:45:12.349329, slv, 42010afffe840004(unknown)/1,  0.000124086, -0.000011923,  0.000114241,  0.000139007, 332.411375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000139007,  0.000114241
2017-03-21 09:45:12.654107, slv, 42010afffe840004(unknown)/1,  0.000124086, -0.000001308,  0.000114241,  0.000106406, 332.411375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000106406,  0.000114241
2017-03-21 09:45:13.586110, slv, 42010afffe840004(unknown)/1,  0.000123977, -0.000001308,  0.000108694,  0.000106406, 331.103375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000106406,  0.000108694
2017-03-21 09:45:13.654085, slv, 42010afffe840004(unknown)/1,  0.000123977, -0.000014114,  0.000108694,  0.000113428, 331.103375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000113428,  0.000108694
2017-03-21 09:45:14.623664, slv, 42010afffe840004(unknown)/1,  0.000123806, -0.000014114,  0.000123712,  0.000113428, 316.989375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000113428,  0.000123712
2017-03-21 09:45:14.654139, slv, 42010afffe840004(unknown)/1,  0.000123806,  0.000014178,  0.000123712,  0.000162711, 316.989375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000162711,  0.000123712
2017-03-21 09:45:15.314397, slv, 42010afffe840004(unknown)/1,  0.000123895,  0.000014178,  0.000118207,  0.000162711, 331.167375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000162711,  0.000118207
2017-03-21 09:45:15.654114, slv, 42010afffe840004(unknown)/1,  0.000123895,  0.000019415,  0.000118207,  0.000123821, 331.167375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000123821,  0.000118207
2017-03-21 09:45:15.727955, slv, 42010afffe840004(unknown)/1,  0.000123971,  0.000019415,  0.000110334,  0.000123821, 350.582375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000123821,  0.000110334
2017-03-21 09:45:16.654103, slv, 42010afffe840004(unknown)/1,  0.000123971, -0.000006484,  0.000110334,  0.000111077, 350.582375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000111077,  0.000110334
2017-03-21 09:45:16.684181, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000006484,  0.000198570,  0.000111077, 344.098375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000111077,  0.000198570
2017-03-21 09:45:17.063005, slv, 42010afffe840004(unknown)/1,  0.000124257, -0.000006484,  0.000101342,  0.000111077, 344.098375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000111077,  0.000101342
2017-03-21 09:45:17.333160, slv, 42010afffe840004(unknown)/1,  0.000124045, -0.000006484,  0.000119347,  0.000111077, 344.098375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000111077,  0.000119347
2017-03-21 09:45:17.654111, slv, 42010afffe840004(unknown)/1,  0.000124045, -0.000010130,  0.000119347,  0.000116679, 344.098375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000116679,  0.000119347
2017-03-21 09:45:17.825499, slv, 42010afffe840004(unknown)/1,  0.000123944, -0.000010130,  0.000123266,  0.000116679, 333.968375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000116679,  0.000123266
2017-03-21 09:45:18.654088, slv, 42010afffe840004(unknown)/1,  0.000123944, -0.000011266,  0.000123266,  0.000108778, 333.968375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000108778,  0.000123266
2017-03-21 09:45:19.455477, slv, 42010afffe840004(unknown)/1,  0.000123813, -0.000011266,  0.000113527,  0.000108778, 322.702375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000108778,  0.000113527
2017-03-21 09:45:19.654120, slv, 42010afffe840004(unknown)/1,  0.000123813, -0.000005672,  0.000113527,  0.000127636, 322.702375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000127636,  0.000113527
2017-03-21 09:45:20.161381, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000005672,  0.000123652,  0.000127636, 317.030375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000127636,  0.000123652
2017-03-21 09:45:20.654106, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000005979,  0.000123652,  0.000107948, 317.030375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000107948,  0.000123652
2017-03-21 09:45:21.108778, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000005979,  0.000125379,  0.000107948, 311.051375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000107948,  0.000125379
2017-03-21 09:45:21.514917, slv, 42010afffe840004(unknown)/1,  0.000123541, -0.000005979,  0.000115759,  0.000107948, 311.051375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000107948,  0.000115759
2017-03-21 09:45:21.654125, slv, 42010afffe840004(unknown)/1,  0.000123541,  0.000005586,  0.000115759,  0.000150494, 311.051375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000150494,  0.000115759
2017-03-21 09:45:22.458419, slv, 42010afffe840004(unknown)/1,  0.000123500,  0.000005586,  0.000109564,  0.000150494, 316.637375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000150494,  0.000109564
2017-03-21 09:45:22.654049, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000004906,  0.000109564,  0.000086735, 316.637375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000086735,  0.000109564
2017-03-21 09:45:23.654053, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000031121,  0.000109564,  0.000098022, 311.731375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000098022,  0.000109564
2017-03-21 09:45:23.717043, slv, 42010afffe840004(unknown)/1,  0.000123458, -0.000031121,  0.000125271,  0.000098022, 280.610375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000098022,  0.000125271
2017-03-21 09:45:24.519135, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000031121,  0.000112693,  0.000098022, 280.610375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000098022,  0.000112693
2017-03-21 09:45:24.654093, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000011682,  0.000112693,  0.000125339, 280.610375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000125339,  0.000112693
2017-03-21 09:45:24.714219, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000011682,  0.000119612,  0.000125339, 268.928375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000125339,  0.000119612
2017-03-21 09:45:25.654080, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000006178,  0.000119612,  0.000108608, 268.928375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000108608,  0.000119612
2017-03-21 09:45:25.950958, slv, 42010afffe840004(unknown)/1,  0.000122986, -0.000006178,  0.000114867,  0.000108608, 262.750375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000108608,  0.000114867
2017-03-21 09:45:26.654078, slv, 42010afffe840004(unknown)/1,  0.000122986, -0.000032405,  0.000114867,  0.000072646, 262.750375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000072646,  0.000114867
2017-03-21 09:45:27.654085, slv, 42010afffe840004(unknown)/1,  0.000122986, -0.000028013,  0.000114867,  0.000117300, 230.345375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000117300,  0.000114867
2017-03-21 09:45:27.912260, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000028013,  0.000128711,  0.000117300, 202.332375977, D, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000117300,  0.000128711
2017-03-21 09:45:28.654088, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000014953,  0.000128711,  0.000098677, 202.332375977, S, 0.000123347, 490, 0.000000693, 14309, 220, 27,  0.000098677,  0.000128711
2017-03-21 09:45:29.654095, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000013391,  0.000128711,  0.000120336, 187.379375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000120336,  0.000128711
2017-03-21 09:45:29.691060, slv, 42010afffe840004(unknown)/1,  0.000122914, -0.000013391,  0.000129301,  0.000120336, 173.988375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000120336,  0.000129301
2017-03-21 09:45:30.654093, slv, 42010afffe840004(unknown)/1,  0.000122914, -0.000008020,  0.000129301,  0.000109436, 173.988375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000109436,  0.000129301
2017-03-21 09:45:30.778794, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000008020,  0.000102426,  0.000109436, 165.968375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000109436,  0.000102426
2017-03-21 09:45:31.317489, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000008020,  0.000108953,  0.000109436, 165.968375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000109436,  0.000108953
2017-03-21 09:45:31.654102, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000000426,  0.000108953,  0.000135185, 165.968375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000135185,  0.000108953
2017-03-21 09:45:32.654128, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000013078,  0.000108953,  0.000136089, 165.542375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000136089,  0.000108953
2017-03-21 09:45:33.111836, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000013078,  0.000103898,  0.000136089, 178.620375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000136089,  0.000103898
2017-03-21 09:45:33.654089, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000003147,  0.000103898,  0.000115198, 178.620375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000115198,  0.000103898
2017-03-21 09:45:34.654147, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000013055,  0.000103898,  0.000155781, 181.767375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000155781,  0.000103898
2017-03-21 09:45:34.747949, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000013055,  0.000111852,  0.000155781, 194.822375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000155781,  0.000111852
2017-03-21 09:45:35.654104, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000020513,  0.000111852,  0.000130184, 194.822375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000130184,  0.000111852
2017-03-21 09:45:36.654108, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000007042,  0.000111852,  0.000128908, 215.335375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000128908,  0.000111852
2017-03-21 09:45:36.735056, slv, 42010afffe840004(unknown)/1,  0.000122554,  0.000007042,  0.000106346,  0.000128908, 222.377375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000128908,  0.000106346
2017-03-21 09:45:36.832337, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000007042,  0.000109129,  0.000128908, 222.377375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000128908,  0.000109129
2017-03-21 09:45:37.654084, slv, 42010afffe840004(unknown)/1,  0.000122488, -0.000001671,  0.000109129,  0.000112742, 222.377375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000112742,  0.000109129
2017-03-21 09:45:37.969579, slv, 42010afffe840004(unknown)/1,  0.000122492, -0.000001671,  0.000140244,  0.000112742, 220.706375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000112742,  0.000140244
2017-03-21 09:45:38.593983, slv, 42010afffe840004(unknown)/1,  0.000122534, -0.000001671,  0.000135104,  0.000112742, 220.706375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000112742,  0.000135104
2017-03-21 09:45:38.654105, slv, 42010afffe840004(unknown)/1,  0.000122534, -0.000010114,  0.000135104,  0.000112051, 220.706375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000112051,  0.000135104
2017-03-21 09:45:39.296501, slv, 42010afffe840004(unknown)/1,  0.000122515, -0.000010114,  0.000125348,  0.000112051, 210.592375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000112051,  0.000125348
2017-03-21 09:45:39.654119, slv, 42010afffe840004(unknown)/1,  0.000122515, -0.000000143,  0.000125348,  0.000132711, 210.592375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000132711,  0.000125348
2017-03-21 09:45:39.734968, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000000143,  0.000130882,  0.000132711, 210.449375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000132711,  0.000130882
2017-03-21 09:45:39.943579, slv, 42010afffe840004(unknown)/1,  0.000122899, -0.000000143,  0.000181251,  0.000132711, 210.449375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000132711,  0.000181251
2017-03-21 09:45:40.654076, slv, 42010afffe840004(unknown)/1,  0.000122899, -0.000013296,  0.000181251,  0.000086111, 210.449375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000086111,  0.000181251
2017-03-21 09:45:40.697349, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000013296,  0.000104595,  0.000086111, 197.153375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000086111,  0.000104595
2017-03-21 09:45:41.654104, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000017587,  0.000104595,  0.000124565, 197.153375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000124565,  0.000104595
2017-03-21 09:45:42.372523, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000017587,  0.000105806,  0.000124565, 179.566375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000124565,  0.000105806
2017-03-21 09:45:42.654110, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000003834,  0.000105806,  0.000113391, 179.566375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000113391,  0.000105806
2017-03-21 09:45:43.618544, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000003834,  0.000116333,  0.000113391, 175.732375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000113391,  0.000116333
2017-03-21 09:45:43.654083, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000001991,  0.000116333,  0.000127854, 175.732375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000127854,  0.000116333
2017-03-21 09:45:44.654050, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000014544,  0.000116333,  0.000088165, 173.741375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000088165,  0.000116333
2017-03-21 09:45:45.062982, slv, 42010afffe840004(unknown)/1,  0.000122240, -0.000014544,  0.000091880,  0.000088165, 159.197375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000088165,  0.000091880
2017-03-21 09:45:45.151691, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000014544,  0.000102415,  0.000088165, 159.197375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000088165,  0.000102415
2017-03-21 09:45:45.353706, slv, 42010afffe840004(unknown)/1,  0.000121366, -0.000014544,  0.000102966,  0.000088165, 159.197375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000088165,  0.000102966
2017-03-21 09:45:45.654150, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000014361,  0.000102966,  0.000184477, 159.197375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000184477,  0.000102966
2017-03-21 09:45:46.654086, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000020226,  0.000102966,  0.000098708, 173.558375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000098708,  0.000102966
2017-03-21 09:45:47.177113, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000020226,  0.000150098,  0.000098708, 193.784375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000098708,  0.000150098
2017-03-21 09:45:47.535739, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000020226,  0.000118275,  0.000098708, 193.784375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000098708,  0.000118275
2017-03-21 09:45:47.654122, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000001657,  0.000118275,  0.000147086, 193.784375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000147086,  0.000118275
2017-03-21 09:45:48.229966, slv, 42010afffe840004(unknown)/1,  0.000121193,  0.000001657,  0.000140527,  0.000147086, 195.441375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000147086,  0.000140527
2017-03-21 09:45:48.654115, slv, 42010afffe840004(unknown)/1,  0.000121193,  0.000019211,  0.000140527,  0.000133643, 195.441375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000133643,  0.000140527
2017-03-21 09:45:49.654147, slv, 42010afffe840004(unknown)/1,  0.000121193,  0.000036230,  0.000140527,  0.000181203, 214.652375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000181203,  0.000140527
2017-03-21 09:45:49.683232, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000036230,  0.000107451,  0.000181203, 250.882375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000181203,  0.000107451
2017-03-21 09:45:50.654084, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000015397,  0.000107451,  0.000092333, 250.882375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000092333,  0.000107451
2017-03-21 09:45:50.747656, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000015397,  0.000116948,  0.000092333, 266.279375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000092333,  0.000116948
2017-03-21 09:45:51.654142, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000015110,  0.000116948,  0.000181032, 266.279375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000181032,  0.000116948
2017-03-21 09:45:52.389138, slv, 42010afffe840004(unknown)/1,  0.000121757,  0.000015110,  0.000137380,  0.000181032, 281.389375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000181032,  0.000137380
2017-03-21 09:45:52.654042, slv, 42010afffe840004(unknown)/1,  0.000121757,  0.000005414,  0.000137380,  0.000073148, 281.389375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000073148,  0.000137380
2017-03-21 09:45:53.654098, slv, 42010afffe840004(unknown)/1,  0.000121757, -0.000033742,  0.000137380,  0.000102881, 286.803375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000102881,  0.000137380
2017-03-21 09:45:54.248155, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000033742,  0.000099221,  0.000102881, 253.061375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000102881,  0.000099221
2017-03-21 09:45:54.256209, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000033742,  0.000090688,  0.000102881, 253.061375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000102881,  0.000090688
2017-03-21 09:45:54.654107, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000022569,  0.000090688,  0.000095266, 253.061375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000095266,  0.000090688
2017-03-21 09:45:55.156181, slv, 42010afffe840004(unknown)/1,  0.000121176, -0.000022569,  0.000106947,  0.000095266, 230.492375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000095266,  0.000106947
2017-03-21 09:45:55.654085, slv, 42010afffe840004(unknown)/1,  0.000121176, -0.000020153,  0.000106947,  0.000107132, 230.492375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000107132,  0.000106947
2017-03-21 09:45:55.817281, slv, 42010afffe840004(unknown)/1,  0.000120886, -0.000020153,  0.000101023,  0.000107132, 210.339375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000107132,  0.000101023
2017-03-21 09:45:56.020318, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000020153,  0.000148851,  0.000107132, 210.339375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000107132,  0.000148851
2017-03-21 09:45:56.156884, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000020153,  0.000127546,  0.000107132, 210.339375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000107132,  0.000127546
2017-03-21 09:45:56.654108, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000018898,  0.000127546,  0.000097087, 210.339375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000097087,  0.000127546
2017-03-21 09:45:56.779147, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000018898,  0.000121348,  0.000097087, 191.441375977, D, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000097087,  0.000121348
2017-03-21 09:45:57.654167, slv, 42010afffe840004(unknown)/1,  0.000120721,  0.000024715,  0.000121348,  0.000193903, 191.441375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000193903,  0.000121348
2017-03-21 09:45:58.654083, slv, 42010afffe840004(unknown)/1,  0.000120721,  0.000022471,  0.000121348,  0.000092480, 216.156375977, S, 0.000123609, 418, -0.000001652, 19430, 294, 52,  0.000092480,  0.000121348
2017-03-21 09:45:58.760908, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000022471,  0.000197781,  0.000092480, 238.627375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000092480,  0.000197781
2017-03-21 09:45:59.654116, slv, 42010afffe840004(unknown)/1,  0.000120822, -0.000006329,  0.000197781,  0.000136405, 238.627375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000136405,  0.000197781
2017-03-21 09:45:59.985116, slv, 42010afffe840004(unknown)/1,  0.000121043, -0.000006329,  0.000113083,  0.000136405, 232.298375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000136405,  0.000113083
2017-03-21 09:46:00.654094, slv, 42010afffe840004(unknown)/1,  0.000121043, -0.000002374,  0.000113083,  0.000100712, 232.298375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000100712,  0.000113083
2017-03-21 09:46:01.145879, slv, 42010afffe840004(unknown)/1,  0.000120923, -0.000002374,  0.000103358,  0.000100712, 229.924375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000100712,  0.000103358
2017-03-21 09:46:01.654159, slv, 42010afffe840004(unknown)/1,  0.000120923,  0.000013608,  0.000103358,  0.000168470, 229.924375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000168470,  0.000103358
2017-03-21 09:46:02.654138, slv, 42010afffe840004(unknown)/1,  0.000120923,  0.000041933,  0.000103358,  0.000157244, 243.532375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000157244,  0.000103358
2017-03-21 09:46:02.921838, slv, 42010afffe840004(unknown)/1,  0.000120844,  0.000041933,  0.000102180,  0.000157244, 285.465375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000157244,  0.000102180
2017-03-21 09:46:03.654116, slv, 42010afffe840004(unknown)/1,  0.000120844,  0.000028720,  0.000102180,  0.000141964, 285.465375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000141964,  0.000102180
2017-03-21 09:46:03.782102, slv, 42010afffe840004(unknown)/1,  0.000120971,  0.000028720,  0.000114584,  0.000141964, 314.185375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000141964,  0.000114584
2017-03-21 09:46:04.654061, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000008043,  0.000114584,  0.000083765, 314.185375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000083765,  0.000114584
2017-03-21 09:46:04.929968, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000008043,  0.000098876,  0.000083765, 306.142375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000083765,  0.000098876
2017-03-21 09:46:05.654086, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000033527,  0.000098876,  0.000090948, 306.142375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000090948,  0.000098876
2017-03-21 09:46:06.654091, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000028364,  0.000098876,  0.000093915, 272.615375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000093915,  0.000098876
2017-03-21 09:46:06.803080, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000028364,  0.000109388,  0.000093915, 244.251375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000093915,  0.000109388
2017-03-21 09:46:07.654112, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000010372,  0.000109388,  0.000126553, 244.251375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000126553,  0.000109388
2017-03-21 09:46:08.654098, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000014337,  0.000109388,  0.000085605, 233.879375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000085605,  0.000109388
2017-03-21 09:46:08.800516, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000014337,  0.000100283,  0.000085605, 219.542375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000085605,  0.000100283
2017-03-21 09:46:09.654184, slv, 42010afffe840004(unknown)/1,  0.000120055,  0.000030552,  0.000100283,  0.000215969, 219.542375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000215969,  0.000100283
2017-03-21 09:46:10.572816, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000030552,  0.000121018,  0.000215969, 250.094375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000215969,  0.000121018
2017-03-21 09:46:10.654107, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000037296,  0.000121018,  0.000098900, 250.094375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000098900,  0.000121018
2017-03-21 09:46:11.148162, slv, 42010afffe840004(unknown)/1,  0.000120452,  0.000037296,  0.000103884,  0.000098900, 287.390375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000098900,  0.000103884
2017-03-21 09:46:11.583922, slv, 42010afffe840004(unknown)/1,  0.000120177,  0.000037296,  0.000109815,  0.000098900, 287.390375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000098900,  0.000109815
2017-03-21 09:46:11.654116, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000003982,  0.000109815,  0.000133536, 287.390375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000133536,  0.000109815
2017-03-21 09:46:12.654112, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000001749,  0.000109815,  0.000103321, 283.408375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000103321,  0.000109815
2017-03-21 09:46:13.564527, slv, 42010afffe840004(unknown)/1,  0.000119928, -0.000001749,  0.000104856,  0.000103321, 281.659375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000103321,  0.000104856
2017-03-21 09:46:13.654102, slv, 42010afffe840004(unknown)/1,  0.000119928, -0.000020113,  0.000104856,  0.000096558, 281.659375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000096558,  0.000104856
2017-03-21 09:46:14.654060, slv, 42010afffe840004(unknown)/1,  0.000119928, -0.000026888,  0.000104856,  0.000089522, 261.546375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000089522,  0.000104856
2017-03-21 09:46:14.893811, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000026888,  0.000105414,  0.000089522, 234.658375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000089522,  0.000105414
2017-03-21 09:46:15.004684, slv, 42010afffe840004(unknown)/1,  0.000119287, -0.000026888,  0.000106508,  0.000089522, 234.658375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000089522,  0.000106508
2017-03-21 09:46:15.654150, slv, 42010afffe840004(unknown)/1,  0.000119287, -0.000006072,  0.000106508,  0.000137550, 234.658375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000137550,  0.000106508
2017-03-21 09:46:16.231235, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000006072,  0.000103428,  0.000137550, 228.586375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000137550,  0.000103428
2017-03-21 09:46:16.654100, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000002974,  0.000103428,  0.000094919, 228.586375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000094919,  0.000103428
2017-03-21 09:46:17.004947, slv, 42010afffe840004(unknown)/1,  0.000118963, -0.000002974,  0.000097922,  0.000094919, 225.612375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000094919,  0.000097922
2017-03-21 09:46:17.204402, slv, 42010afffe840004(unknown)/1,  0.000118647, -0.000002974,  0.000107213,  0.000094919, 225.612375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000094919,  0.000107213
2017-03-21 09:46:17.654099, slv, 42010afffe840004(unknown)/1,  0.000118647, -0.000009980,  0.000107213,  0.000122898, 225.612375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000122898,  0.000107213
2017-03-21 09:46:18.632807, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000009980,  0.000113413,  0.000122898, 215.632375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000122898,  0.000113413
2017-03-21 09:46:18.654050, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000012623,  0.000113413,  0.000089010, 215.632375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000089010,  0.000113413
2017-03-21 09:46:19.229719, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000012623,  0.000099779,  0.000089010, 203.009375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000089010,  0.000099779
2017-03-21 09:46:19.654098, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000016677,  0.000099779,  0.000114457, 203.009375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000114457,  0.000099779
2017-03-21 09:46:19.787749, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000016677,  0.000096126,  0.000114457, 186.332375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000114457,  0.000096126
2017-03-21 09:46:19.910279, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000016677,  0.000093445,  0.000114457, 186.332375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000114457,  0.000093445
2017-03-21 09:46:19.960431, slv, 42010afffe840004(unknown)/1,  0.000117648, -0.000016677,  0.000105750,  0.000114457, 186.332375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000114457,  0.000105750
2017-03-21 09:46:20.654124, slv, 42010afffe840004(unknown)/1,  0.000117648, -0.000005966,  0.000105750,  0.000109573, 186.332375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000109573,  0.000105750
2017-03-21 09:46:21.582797, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000005966,  0.000103476,  0.000109573, 180.366375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000109573,  0.000103476
2017-03-21 09:46:21.654095, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000000587,  0.000103476,  0.000126751, 180.366375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000126751,  0.000103476
2017-03-21 09:46:22.654121, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000005880,  0.000103476,  0.000120014, 180.953375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000120014,  0.000103476
2017-03-21 09:46:23.346665, slv, 42010afffe840004(unknown)/1,  0.000117375,  0.000005880,  0.000104393,  0.000120014, 186.833375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000120014,  0.000104393
2017-03-21 09:46:23.654133, slv, 42010afffe840004(unknown)/1,  0.000117375,  0.000020797,  0.000104393,  0.000156458, 186.833375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000156458,  0.000104393
2017-03-21 09:46:24.654129, slv, 42010afffe840004(unknown)/1,  0.000117375,  0.000030668,  0.000104393,  0.000139630, 207.630375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000139630,  0.000104393
2017-03-21 09:46:25.255736, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000030668,  0.000116042,  0.000139630, 238.298375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000139630,  0.000116042
2017-03-21 09:46:25.654108, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000015885,  0.000116042,  0.000126932, 238.298375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000126932,  0.000116042
2017-03-21 09:46:26.654121, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000017120,  0.000116042,  0.000142141, 254.183375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000142141,  0.000116042
2017-03-21 09:46:26.886085, slv, 42010afffe840004(unknown)/1,  0.000117557,  0.000017120,  0.000107819,  0.000142141, 271.303375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000142141,  0.000107819
2017-03-21 09:46:27.549864, slv, 42010afffe840004(unknown)/1,  0.000117771,  0.000017120,  0.000132934,  0.000142141, 271.303375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000142141,  0.000132934
2017-03-21 09:46:27.654087, slv, 42010afffe840004(unknown)/1,  0.000117771,  0.000002012,  0.000132934,  0.000097071, 271.303375977, S, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000097071,  0.000132934
2017-03-21 09:46:28.119971, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000002012,  0.000182159,  0.000097071, 273.315375977, D, 0.000121970, 728, 0.000001708, 16734, 208, 35,  0.000097071,  0.000182159
2017-03-21 09:46:28.654097, slv, 42010afffe840004(unknown)/1,  0.000118096, -0.000024341,  0.000182159,  0.000090114, 273.315375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000090114,  0.000182159
2017-03-21 09:46:29.654110, slv, 42010afffe840004(unknown)/1,  0.000118096, -0.000014837,  0.000182159,  0.000116404, 248.974375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000116404,  0.000182159
2017-03-21 09:46:29.953280, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000014837,  0.000222156,  0.000116404, 234.137375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000116404,  0.000222156
2017-03-21 09:46:30.654090, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000011218,  0.000222156,  0.000097920, 234.137375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097920,  0.000222156
2017-03-21 09:46:30.753347, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000011218,  0.000113610,  0.000097920, 222.919375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097920,  0.000113610
2017-03-21 09:46:31.654147, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000015018,  0.000113610,  0.000169739, 222.919375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000169739,  0.000113610
2017-03-21 09:46:31.945547, slv, 42010afffe840004(unknown)/1,  0.000119021,  0.000015018,  0.000110321,  0.000169739, 237.937375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000169739,  0.000110321
2017-03-21 09:46:32.654083, slv, 42010afffe840004(unknown)/1,  0.000119021,  0.000013215,  0.000110321,  0.000094671, 237.937375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000094671,  0.000110321
2017-03-21 09:46:33.654113, slv, 42010afffe840004(unknown)/1,  0.000119021, -0.000006871,  0.000110321,  0.000129630, 251.152375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000129630,  0.000110321
2017-03-21 09:46:33.760403, slv, 42010afffe840004(unknown)/1,  0.000119265, -0.000006871,  0.000128731,  0.000129630, 244.281375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000129630,  0.000128731
2017-03-21 09:46:33.784814, slv, 42010afffe840004(unknown)/1,  0.000119396, -0.000006871,  0.000122530,  0.000129630, 244.281375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000129630,  0.000122530
2017-03-21 09:46:34.137904, slv, 42010afffe840004(unknown)/1,  0.000120240, -0.000006871,  0.000311934,  0.000129630, 244.281375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000129630,  0.000311934
2017-03-21 09:46:34.654146, slv, 42010afffe840004(unknown)/1,  0.000120240, -0.000005260,  0.000311934,  0.000099111, 244.281375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000099111,  0.000311934
2017-03-21 09:46:35.654105, slv, 42010afffe840004(unknown)/1,  0.000120240, -0.000010581,  0.000311934,  0.000120205, 239.021375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000120205,  0.000311934
2017-03-21 09:46:35.728448, slv, 42010afffe840004(unknown)/1,  0.000121002, -0.000010581,  0.000114213,  0.000120205, 228.440375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000120205,  0.000114213
2017-03-21 09:46:36.612995, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000010581,  0.000122109,  0.000120205, 228.440375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000120205,  0.000122109
2017-03-21 09:46:36.654109, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000007878,  0.000122109,  0.000105251, 228.440375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000105251,  0.000122109
2017-03-21 09:46:37.654140, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000007853,  0.000122109,  0.000152402, 220.562375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000152402,  0.000122109
2017-03-21 09:46:38.113710, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000007853,  0.000117864,  0.000152402, 228.415375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000152402,  0.000117864
2017-03-21 09:46:38.654116, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000013886,  0.000117864,  0.000117429, 228.415375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000117429,  0.000117864
2017-03-21 09:46:39.577392, slv, 42010afffe840004(unknown)/1,  0.000121094,  0.000013886,  0.000098662,  0.000117429, 242.301375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000117429,  0.000098662
2017-03-21 09:46:39.654087, slv, 42010afffe840004(unknown)/1,  0.000121094, -0.000008187,  0.000098662,  0.000108375, 242.301375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000108375,  0.000098662
2017-03-21 09:46:40.459273, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000008187,  0.000112645,  0.000108375, 234.114375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000108375,  0.000112645
2017-03-21 09:46:40.654101, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000017383,  0.000112645,  0.000098861, 234.114375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000098861,  0.000112645
2017-03-21 09:46:41.654122, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000003364,  0.000112645,  0.000136230, 216.731375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000136230,  0.000112645
2017-03-21 09:46:41.732018, slv, 42010afffe840004(unknown)/1,  0.000120838, -0.000003364,  0.000108174,  0.000136230, 213.367375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000136230,  0.000108174
2017-03-21 09:46:41.771185, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000003364,  0.000105951,  0.000136230, 213.367375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000136230,  0.000105951
2017-03-21 09:46:42.654068, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000003835,  0.000105951,  0.000097860, 213.367375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097860,  0.000105951
2017-03-21 09:46:43.088826, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000003835,  0.000132277,  0.000097860, 209.532375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097860,  0.000132277
2017-03-21 09:46:43.654098, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000012809,  0.000132277,  0.000118180, 209.532375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000118180,  0.000132277
2017-03-21 09:46:44.341981, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000012809,  0.000083742,  0.000118180, 196.723375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000118180,  0.000083742
2017-03-21 09:46:44.654100, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000015319,  0.000083742,  0.000092598, 196.723375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000092598,  0.000083742
2017-03-21 09:46:45.654105, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000007121,  0.000083742,  0.000134377, 181.404375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000134377,  0.000083742
2017-03-21 09:46:45.710354, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000007121,  0.000115344,  0.000134377, 174.283375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000134377,  0.000115344
2017-03-21 09:46:46.654138, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000017666,  0.000115344,  0.000142053, 174.283375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000142053,  0.000115344
2017-03-21 09:46:47.138678, slv, 42010afffe840004(unknown)/1,  0.000120592,  0.000017666,  0.000116698,  0.000142053, 191.949375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000142053,  0.000116698
2017-03-21 09:46:47.618411, slv, 42010afffe840004(unknown)/1,  0.000120807,  0.000017666,  0.000136649,  0.000142053, 191.949375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000142053,  0.000136649
2017-03-21 09:46:47.654147, slv, 42010afffe840004(unknown)/1,  0.000120807,  0.000024653,  0.000136649,  0.000148550, 191.949375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000148550,  0.000136649
2017-03-21 09:46:47.760196, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000024653,  0.000095804,  0.000148550, 216.602375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000148550,  0.000095804
2017-03-21 09:46:48.654081, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000002003,  0.000095804,  0.000097227, 216.602375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097227,  0.000095804
2017-03-21 09:46:49.388090, slv, 42010afffe840004(unknown)/1,  0.000121453,  0.000002003,  0.000267682,  0.000097227, 218.605375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097227,  0.000267682
2017-03-21 09:46:49.654121, slv, 42010afffe840004(unknown)/1,  0.000121453,  0.000003555,  0.000267682,  0.000152299, 218.605375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000152299,  0.000267682
2017-03-21 09:46:50.654095, slv, 42010afffe840004(unknown)/1,  0.000121453,  0.000004631,  0.000267682,  0.000099869, 222.160375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000099869,  0.000267682
2017-03-21 09:46:51.295993, slv, 42010afffe840004(unknown)/1,  0.000121818,  0.000004631,  0.000114389,  0.000099869, 226.791375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000099869,  0.000114389
2017-03-21 09:46:51.654084, slv, 42010afffe840004(unknown)/1,  0.000121818, -0.000016443,  0.000114389,  0.000110515, 226.791375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000110515,  0.000114389
2017-03-21 09:46:52.034636, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000016443,  0.000111268,  0.000110515, 210.348375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000110515,  0.000111268
2017-03-21 09:46:52.220260, slv, 42010afffe840004(unknown)/1,  0.000121442, -0.000016443,  0.000109150,  0.000110515, 210.348375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000110515,  0.000109150
2017-03-21 09:46:52.250721, slv, 42010afffe840004(unknown)/1,  0.000121370, -0.000016443,  0.000137223,  0.000110515, 210.348375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000110515,  0.000137223
2017-03-21 09:46:52.654184, slv, 42010afffe840004(unknown)/1,  0.000121370,  0.000016091,  0.000137223,  0.000164855, 210.348375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000164855,  0.000137223
2017-03-21 09:46:53.039448, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000016091,  0.000140947,  0.000164855, 226.439375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000164855,  0.000140947
2017-03-21 09:46:53.654060, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000017974,  0.000140947,  0.000114100, 226.439375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000114100,  0.000140947
2017-03-21 09:46:54.654094, slv, 42010afffe840004(unknown)/1,  0.000121636, -0.000011345,  0.000140947,  0.000106481, 244.413375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000106481,  0.000140947
2017-03-21 09:46:54.847278, slv, 42010afffe840004(unknown)/1,  0.000121844, -0.000011345,  0.000127611,  0.000106481, 233.068375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000106481,  0.000127611
2017-03-21 09:46:55.654090, slv, 42010afffe840004(unknown)/1,  0.000121844, -0.000011763,  0.000127611,  0.000113472, 233.068375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000113472,  0.000127611
2017-03-21 09:46:56.641529, slv, 42010afffe840004(unknown)/1,  0.000121840, -0.000011763,  0.000138691,  0.000113472, 221.305375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000113472,  0.000138691
2017-03-21 09:46:56.654056, slv, 42010afffe840004(unknown)/1,  0.000121840, -0.000017281,  0.000138691,  0.000095650, 221.305375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000095650,  0.000138691
2017-03-21 09:46:57.339134, slv, 42010afffe840004(unknown)/1,  0.000121793, -0.000017281,  0.000127637,  0.000095650, 204.024375977, D, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000095650,  0.000127637
2017-03-21 09:46:57.654154, slv, 42010afffe840004(unknown)/1,  0.000121793,  0.000008548,  0.000127637,  0.000165079, 204.024375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000165079,  0.000127637
2017-03-21 09:46:58.654084, slv, 42010afffe840004(unknown)/1,  0.000121793,  0.000009480,  0.000127637,  0.000097466, 212.572375977, S, 0.000119226, 1313, 0.000001196, 19933, 243, 37,  0.000097466,  0.000127637
2017-03-21 09:46:58.777307, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000009480,  0.000102436,  0.000097466, 222.052375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000097466,  0.000102436
2017-03-21 09:46:59.235138, slv, 42010afffe840004(unknown)/1,  0.000121214,  0.000009480,  0.000104463,  0.000097466, 222.052375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000097466,  0.000104463
2017-03-21 09:46:59.654091, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000014113,  0.000104463,  0.000117314, 222.052375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000117314,  0.000104463
2017-03-21 09:47:00.502700, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000014113,  0.000109233,  0.000117314, 207.939375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000117314,  0.000109233
2017-03-21 09:47:00.654103, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000004141,  0.000109233,  0.000116611, 207.939375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000116611,  0.000109233
2017-03-21 09:47:01.654117, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000005160,  0.000109233,  0.000135697, 203.798375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000135697,  0.000109233
2017-03-21 09:47:01.774117, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000005160,  0.000127077,  0.000135697, 208.958375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000135697,  0.000127077
2017-03-21 09:47:02.654097, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000003314,  0.000127077,  0.000112940, 208.958375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000112940,  0.000127077
2017-03-21 09:47:03.032051, slv, 42010afffe840004(unknown)/1,  0.000121015,  0.000003314,  0.000108254,  0.000112940, 212.272375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000112940,  0.000108254
2017-03-21 09:47:03.491758, slv, 42010afffe840004(unknown)/1,  0.000120860,  0.000003314,  0.000110235,  0.000112940, 212.272375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000112940,  0.000110235
2017-03-21 09:47:03.654120, slv, 42010afffe840004(unknown)/1,  0.000120860, -0.000003279,  0.000110235,  0.000122377, 212.272375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000122377,  0.000110235
2017-03-21 09:47:04.577889, slv, 42010afffe840004(unknown)/1,  0.000120771, -0.000003279,  0.000115021,  0.000122377, 208.993375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000122377,  0.000115021
2017-03-21 09:47:04.654439, slv, 42010afffe840004(unknown)/1,  0.000120771,  0.000174828,  0.000115021,  0.000468912, 208.993375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000468912,  0.000115021
2017-03-21 09:47:05.654137, slv, 42010afffe840004(unknown)/1,  0.000120771,  0.000194252,  0.000115021,  0.000161136, 383.821375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000161136,  0.000115021
2017-03-21 09:47:05.860220, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000194252,  0.000186544,  0.000161136, 578.073375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000161136,  0.000186544
2017-03-21 09:47:06.654084, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000009514,  0.000186544,  0.000061776, 578.073375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000061776,  0.000186544
2017-03-21 09:47:06.672659, slv, 42010afffe840004(unknown)/1,  0.000121552, -0.000009514,  0.000173253,  0.000061776, 568.559375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000061776,  0.000173253
2017-03-21 09:47:07.349312, slv, 42010afffe840004(unknown)/1,  0.000121415, -0.000009514,  0.000154378,  0.000061776, 568.559375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000061776,  0.000154378
2017-03-21 09:47:07.516125, slv, 42010afffe840004(unknown)/1,  0.000121215, -0.000009514,  0.000156417,  0.000061776, 568.559375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000061776,  0.000156417
2017-03-21 09:47:07.654077, slv, 42010afffe840004(unknown)/1,  0.000121215, -0.000037078,  0.000156417,  0.000106450, 568.559375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000106450,  0.000156417
2017-03-21 09:47:07.829177, slv, 42010afffe840004(unknown)/1,  0.000121154, -0.000037078,  0.000144661,  0.000106450, 531.481375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000106450,  0.000144661
2017-03-21 09:47:07.969426, slv, 42010afffe840004(unknown)/1,  0.000121209, -0.000037078,  0.000141139,  0.000106450, 531.481375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000106450,  0.000141139
2017-03-21 09:47:08.654092, slv, 42010afffe840004(unknown)/1,  0.000121209, -0.000032624,  0.000141139,  0.000070725, 531.481375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000070725,  0.000141139
2017-03-21 09:47:09.018017, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000032624,  0.000150403,  0.000070725, 498.857375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000070725,  0.000150403
2017-03-21 09:47:09.654096, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000029476,  0.000150403,  0.000112678, 498.857375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000112678,  0.000150403
2017-03-21 09:47:10.603811, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000029476,  0.000141923,  0.000112678, 469.381375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000112678,  0.000141923
2017-03-21 09:47:10.654076, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000027830,  0.000141923,  0.000073918, 469.381375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000073918,  0.000141923
2017-03-21 09:47:10.783020, slv, 42010afffe840004(unknown)/1,  0.000121002, -0.000027830,  0.000128026,  0.000073918, 441.551375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000073918,  0.000128026
2017-03-21 09:47:11.149032, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000027830,  0.000130083,  0.000073918, 441.551375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000073918,  0.000130083
2017-03-21 09:47:11.654076, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000035591,  0.000130083,  0.000096706, 441.551375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000096706,  0.000130083
2017-03-21 09:47:11.987884, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000035591,  0.000122016,  0.000096706, 405.960375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000096706,  0.000122016
2017-03-21 09:47:12.654144, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000009752,  0.000122016,  0.000124948, 405.960375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000124948,  0.000122016
2017-03-21 09:47:13.535505, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000009752,  0.000128461,  0.000124948, 396.208375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000124948,  0.000128461
2017-03-21 09:47:13.654102, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000004204,  0.000128461,  0.000124346, 396.208375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000124346,  0.000128461
2017-03-21 09:47:14.654107, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000007287,  0.000128461,  0.000101927, 400.412375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000101927,  0.000128461
2017-03-21 09:47:15.329685, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000007287,  0.000120326,  0.000101927, 393.125375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000101927,  0.000120326
2017-03-21 09:47:15.654076, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000020733,  0.000120326,  0.000097430, 393.125375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000097430,  0.000120326
2017-03-21 09:47:16.648164, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000020733,  0.000130521,  0.000097430, 372.392375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000097430,  0.000130521
2017-03-21 09:47:16.653979, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000041400,  0.000130521,  0.000060446, 372.392375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000060446,  0.000130521
2017-03-21 09:47:17.654131, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000005157,  0.000130521,  0.000169793, 330.992375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000169793,  0.000130521
2017-03-21 09:47:18.337530, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000005157,  0.000145036,  0.000169793, 325.835375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000169793,  0.000145036
2017-03-21 09:47:18.654158, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000060427,  0.000145036,  0.000191857, 325.835375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000191857,  0.000145036
2017-03-21 09:47:19.654132, slv, 42010afffe840004(unknown)/1,  0.000120518,  0.000046940,  0.000145036,  0.000143061, 386.262375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000143061,  0.000145036
2017-03-21 09:47:19.759302, slv, 42010afffe840004(unknown)/1,  0.000120929,  0.000046940,  0.000129283,  0.000143061, 433.202375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000143061,  0.000129283
2017-03-21 09:47:20.654053, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000011751,  0.000129283,  0.000074884, 433.202375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000074884,  0.000129283
2017-03-21 09:47:20.985692, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000011751,  0.000121681,  0.000074884, 421.451375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000074884,  0.000121681
2017-03-21 09:47:21.413675, slv, 42010afffe840004(unknown)/1,  0.000120578, -0.000011751,  0.000137141,  0.000074884, 421.451375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000074884,  0.000137141
2017-03-21 09:47:21.654139, slv, 42010afffe840004(unknown)/1,  0.000120578, -0.000023119,  0.000137141,  0.000120384, 421.451375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000120384,  0.000137141
2017-03-21 09:47:22.654082, slv, 42010afffe840004(unknown)/1,  0.000120578, -0.000019908,  0.000137141,  0.000080955, 398.332375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000080955,  0.000137141
2017-03-21 09:47:23.021059, slv, 42010afffe840004(unknown)/1,  0.000120379, -0.000019908,  0.000138485,  0.000080955, 378.424375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000080955,  0.000138485
2017-03-21 09:47:23.654079, slv, 42010afffe840004(unknown)/1,  0.000120379, -0.000028762,  0.000138485,  0.000102477, 378.424375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000102477,  0.000138485
2017-03-21 09:47:24.277824, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000028762,  0.000143990,  0.000102477, 349.662375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000102477,  0.000143990
2017-03-21 09:47:24.654029, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000031791,  0.000143990,  0.000074637, 349.662375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000074637,  0.000143990
2017-03-21 09:47:25.494269, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000031791,  0.000115333,  0.000074637, 317.871375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000074637,  0.000115333
2017-03-21 09:47:25.654056, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000035831,  0.000115333,  0.000094160, 317.871375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000094160,  0.000115333
2017-03-21 09:47:26.654096, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000021658,  0.000115333,  0.000102809, 282.040375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000102809,  0.000115333
2017-03-21 09:47:26.909448, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000021658,  0.000155456,  0.000102809, 260.382375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000102809,  0.000155456
2017-03-21 09:47:27.654101, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000005713,  0.000155456,  0.000125925, 260.382375977, S, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000125925,  0.000155456
2017-03-21 09:47:27.960289, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000005713,  0.000113009,  0.000125925, 254.669375977, D, 0.000120764, 921, -0.000001654, 13091, 222, 19,  0.000125925,  0.000113009
2017-03-21 09:47:28.654106, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000002706,  0.000113009,  0.000119588, 254.669375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000119588,  0.000113009
2017-03-21 09:47:29.654099, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000008599,  0.000113009,  0.000137779, 257.375375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000137779,  0.000113009
2017-03-21 09:47:29.874305, slv, 42010afffe840004(unknown)/1,  0.000120124,  0.000008599,  0.000113908,  0.000137779, 265.974375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000137779,  0.000113908
2017-03-21 09:47:30.654108, slv, 42010afffe840004(unknown)/1,  0.000120124, -0.000002844,  0.000113908,  0.000096742, 265.974375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000096742,  0.000113908
2017-03-21 09:47:30.727535, slv, 42010afffe840004(unknown)/1,  0.000120118, -0.000002844,  0.000130540,  0.000096742, 263.130375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000096742,  0.000130540
2017-03-21 09:47:31.654153, slv, 42010afffe840004(unknown)/1,  0.000120118,  0.000014895,  0.000130540,  0.000173290, 263.130375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000173290,  0.000130540
2017-03-21 09:47:32.236159, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000014895,  0.000123741,  0.000173290, 278.025375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000173290,  0.000123741
2017-03-21 09:47:32.654131, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000027965,  0.000123741,  0.000123048, 278.025375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000123048,  0.000123741
2017-03-21 09:47:33.417705, slv, 42010afffe840004(unknown)/1,  0.000120533,  0.000027965,  0.000123476,  0.000123048, 305.990375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000123048,  0.000123476
2017-03-21 09:47:33.542133, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000027965,  0.000128130,  0.000123048, 305.990375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000123048,  0.000128130
2017-03-21 09:47:33.654157, slv, 42010afffe840004(unknown)/1,  0.000120594,  0.000019408,  0.000128130,  0.000156653, 305.990375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000156653,  0.000128130
2017-03-21 09:47:34.308680, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000019408,  0.000138416,  0.000156653, 325.398375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000156653,  0.000138416
2017-03-21 09:47:34.654093, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000010385,  0.000138416,  0.000105554, 325.398375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000105554,  0.000138416
2017-03-21 09:47:35.654099, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000013455,  0.000138416,  0.000109221, 335.783375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000109221,  0.000138416
2017-03-21 09:47:35.949786, slv, 42010afffe840004(unknown)/1,  0.000121082, -0.000013455,  0.000140181,  0.000109221, 322.328375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000109221,  0.000140181
2017-03-21 09:47:36.654088, slv, 42010afffe840004(unknown)/1,  0.000121082, -0.000023977,  0.000140181,  0.000084750, 322.328375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000084750,  0.000140181
2017-03-21 09:47:37.160193, slv, 42010afffe840004(unknown)/1,  0.000121007, -0.000023977,  0.000130860,  0.000084750, 298.351375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000084750,  0.000130860
2017-03-21 09:47:37.208904, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000023977,  0.000113796,  0.000084750, 298.351375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000084750,  0.000113796
2017-03-21 09:47:37.654102, slv, 42010afffe840004(unknown)/1,  0.000120734, -0.000023010,  0.000113796,  0.000111045, 298.351375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000111045,  0.000113796
2017-03-21 09:47:37.662290, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000023010,  0.000102776,  0.000111045, 275.341375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000111045,  0.000102776
2017-03-21 09:47:38.654104, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000013382,  0.000102776,  0.000103382, 275.341375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000103382,  0.000102776
2017-03-21 09:47:39.549330, slv, 42010afffe840004(unknown)/1,  0.000120286, -0.000013382,  0.000120692,  0.000103382, 261.959375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000103382,  0.000120692
2017-03-21 09:47:39.654092, slv, 42010afffe840004(unknown)/1,  0.000120286, -0.000009170,  0.000120692,  0.000119021, 261.959375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000119021,  0.000120692
2017-03-21 09:47:39.764765, slv, 42010afffe840004(unknown)/1,  0.000120204, -0.000009170,  0.000116982,  0.000119021, 252.789375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000119021,  0.000116982
2017-03-21 09:47:40.531195, slv, 42010afffe840004(unknown)/1,  0.000120172, -0.000009170,  0.000117505,  0.000119021, 252.789375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000119021,  0.000117505
2017-03-21 09:47:40.558345, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000009170,  0.000124524,  0.000119021, 252.789375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000119021,  0.000124524
2017-03-21 09:47:40.654060, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000014524,  0.000124524,  0.000092386, 252.789375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000092386,  0.000124524
2017-03-21 09:47:41.654149, slv, 42010afffe840004(unknown)/1,  0.000120170,  0.000008888,  0.000124524,  0.000165731, 238.265375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000165731,  0.000124524
2017-03-21 09:47:41.822277, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000008888,  0.000147679,  0.000165731, 247.153375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000165731,  0.000147679
2017-03-21 09:47:42.174327, slv, 42010afffe840004(unknown)/1,  0.000120895,  0.000008888,  0.000112135,  0.000165731, 247.153375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000165731,  0.000112135
2017-03-21 09:47:42.380689, slv, 42010afffe840004(unknown)/1,  0.000121222,  0.000008888,  0.000123662,  0.000165731, 247.153375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000165731,  0.000123662
2017-03-21 09:47:42.654088, slv, 42010afffe840004(unknown)/1,  0.000121222,  0.000014370,  0.000123662,  0.000104402, 247.153375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000104402,  0.000123662
2017-03-21 09:47:43.654090, slv, 42010afffe840004(unknown)/1,  0.000121222, -0.000012462,  0.000123662,  0.000113117, 261.523375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000113117,  0.000123662
2017-03-21 09:47:44.010518, slv, 42010afffe840004(unknown)/1,  0.000121356, -0.000012462,  0.000116588,  0.000113117, 249.061375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000113117,  0.000116588
2017-03-21 09:47:44.654111, slv, 42010afffe840004(unknown)/1,  0.000121356, -0.000020790,  0.000116588,  0.000087880, 249.061375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000087880,  0.000116588
2017-03-21 09:47:45.201484, slv, 42010afffe840004(unknown)/1,  0.000121564, -0.000020790,  0.000221173,  0.000087880, 228.271375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000087880,  0.000221173
2017-03-21 09:47:45.654138, slv, 42010afffe840004(unknown)/1,  0.000121564, -0.000017288,  0.000221173,  0.000120464, 228.271375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000120464,  0.000221173
2017-03-21 09:47:46.654127, slv, 42010afffe840004(unknown)/1,  0.000121564, -0.000009063,  0.000221173,  0.000104537, 210.983375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000104537,  0.000221173
2017-03-21 09:47:46.955118, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000009063,  0.000109639,  0.000104537, 201.920375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000104537,  0.000109639
2017-03-21 09:47:47.654097, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000016199,  0.000109639,  0.000106335, 201.920375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000106335,  0.000109639
2017-03-21 09:47:48.379081, slv, 42010afffe840004(unknown)/1,  0.000121489, -0.000016199,  0.000110288,  0.000106335, 185.721375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000106335,  0.000110288
2017-03-21 09:47:48.654084, slv, 42010afffe840004(unknown)/1,  0.000121489, -0.000017810,  0.000110288,  0.000101241, 185.721375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000101241,  0.000110288
2017-03-21 09:47:48.888297, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000017810,  0.000100264,  0.000101241, 167.911375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000101241,  0.000100264
2017-03-21 09:47:49.654107, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000008462,  0.000100264,  0.000124549, 167.911375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000124549,  0.000100264
2017-03-21 09:47:50.331366, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000008462,  0.000118820,  0.000124549, 159.449375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000124549,  0.000118820
2017-03-21 09:47:50.654081, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000009278,  0.000118820,  0.000099188, 159.449375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000099188,  0.000118820
2017-03-21 09:47:51.177042, slv, 42010afffe840004(unknown)/1,  0.000121002, -0.000009278,  0.000124784,  0.000099188, 150.171375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000099188,  0.000124784
2017-03-21 09:47:51.654134, slv, 42010afffe840004(unknown)/1,  0.000121002,  0.000022420,  0.000124784,  0.000187723, 150.171375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000187723,  0.000124784
2017-03-21 09:47:52.654113, slv, 42010afffe840004(unknown)/1,  0.000121002,  0.000034645,  0.000124784,  0.000123573, 172.591375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000123573,  0.000124784
2017-03-21 09:47:52.912546, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000034645,  0.000111888,  0.000123573, 207.236375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000123573,  0.000111888
2017-03-21 09:47:53.654138, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000006111,  0.000111888,  0.000130558, 207.236375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000130558,  0.000111888
2017-03-21 09:47:54.654106, slv, 42010afffe840004(unknown)/1,  0.000120906, -0.000007063,  0.000111888,  0.000097127, 213.347375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000097127,  0.000111888
2017-03-21 09:47:54.783356, slv, 42010afffe840004(unknown)/1,  0.000120740, -0.000007063,  0.000108626,  0.000097127, 206.284375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000097127,  0.000108626
2017-03-21 09:47:55.236263, slv, 42010afffe840004(unknown)/1,  0.000120538, -0.000007063,  0.000128353,  0.000097127, 206.284375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000097127,  0.000128353
2017-03-21 09:47:55.654126, slv, 42010afffe840004(unknown)/1,  0.000120538, -0.000012663,  0.000128353,  0.000118989, 206.284375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000118989,  0.000128353
2017-03-21 09:47:56.228439, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000012663,  0.000115436,  0.000118989, 193.621375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000118989,  0.000115436
2017-03-21 09:47:56.654091, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000015969,  0.000115436,  0.000090060, 193.621375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000090060,  0.000115436
2017-03-21 09:47:57.315657, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000015969,  0.000108574,  0.000090060, 177.652375977, D, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000090060,  0.000108574
2017-03-21 09:47:57.654125, slv, 42010afffe840004(unknown)/1,  0.000120261,  0.000001257,  0.000108574,  0.000153165, 177.652375977, S, 0.000120816, 434, 0.000001125, 55694, 366, 107,  0.000153165,  0.000108574
2017-03-21 09:47:58.654099, slv, 42010afffe840004(unknown)/1,  0.000120261,  0.000007547,  0.000108574,  0.000102450, 178.909375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000102450,  0.000108574
2017-03-21 09:47:59.183546, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000007547,  0.000125700,  0.000102450, 186.456375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000102450,  0.000125700
2017-03-21 09:47:59.226554, slv, 42010afffe840004(unknown)/1,  0.000119908,  0.000007547,  0.000113393,  0.000102450, 186.456375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000102450,  0.000113393
2017-03-21 09:47:59.654112, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000001900,  0.000113393,  0.000133918, 186.456375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133918,  0.000113393
2017-03-21 09:48:00.227753, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000001900,  0.000137957,  0.000133918, 184.556375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133918,  0.000137957
2017-03-21 09:48:00.654091, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000000965,  0.000137957,  0.000103999, 184.556375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000103999,  0.000137957
2017-03-21 09:48:00.948692, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000000965,  0.000103225,  0.000103999, 183.591375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000103999,  0.000103225
2017-03-21 09:48:01.654111, slv, 42010afffe840004(unknown)/1,  0.000119937,  0.000001357,  0.000103225,  0.000138591, 183.591375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000138591,  0.000103225
2017-03-21 09:48:02.500326, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000001357,  0.000136546,  0.000138591, 184.948375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000138591,  0.000136546
2017-03-21 09:48:02.654107, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000009855,  0.000136546,  0.000121003, 184.948375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000121003,  0.000136546
2017-03-21 09:48:02.682829, slv, 42010afffe840004(unknown)/1,  0.000120031,  0.000009855,  0.000105276,  0.000121003, 194.803375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000121003,  0.000105276
2017-03-21 09:48:03.528175, slv, 42010afffe840004(unknown)/1,  0.000119970,  0.000009855,  0.000117315,  0.000121003, 194.803375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000121003,  0.000117315
2017-03-21 09:48:03.654100, slv, 42010afffe840004(unknown)/1,  0.000119970,  0.000000617,  0.000117315,  0.000120149, 194.803375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000120149,  0.000117315
2017-03-21 09:48:03.846170, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000000617,  0.000122886,  0.000120149, 195.420375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000120149,  0.000122886
2017-03-21 09:48:04.654137, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000020219,  0.000122886,  0.000160237, 195.420375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000160237,  0.000122886
2017-03-21 09:48:05.654094, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000027136,  0.000122886,  0.000133989, 215.639375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133989,  0.000122886
2017-03-21 09:48:05.669764, slv, 42010afffe840004(unknown)/1,  0.000120088,  0.000027136,  0.000131609,  0.000133989, 242.775375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133989,  0.000131609
2017-03-21 09:48:05.725347, slv, 42010afffe840004(unknown)/1,  0.000120190,  0.000027136,  0.000106984,  0.000133989, 242.775375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133989,  0.000106984
2017-03-21 09:48:06.092069, slv, 42010afffe840004(unknown)/1,  0.000120348,  0.000027136,  0.000146333,  0.000133989, 242.775375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133989,  0.000146333
2017-03-21 09:48:06.369036, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000027136,  0.000117390,  0.000133989, 242.775375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000133989,  0.000117390
2017-03-21 09:48:06.654094, slv, 42010afffe840004(unknown)/1,  0.000120545, -0.000007558,  0.000117390,  0.000091416, 242.775375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000091416,  0.000117390
2017-03-21 09:48:07.654148, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000001495,  0.000117390,  0.000152664, 235.217375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000152664,  0.000117390
2017-03-21 09:48:08.311493, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000001495,  0.000129929,  0.000152664, 236.712375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000152664,  0.000129929
2017-03-21 09:48:08.654106, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000012437,  0.000129929,  0.000113502, 236.712375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000113502,  0.000129929
2017-03-21 09:48:08.893479, slv, 42010afffe840004(unknown)/1,  0.000120857,  0.000012437,  0.000115109,  0.000113502, 249.149375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000113502,  0.000115109
2017-03-21 09:48:09.654144, slv, 42010afffe840004(unknown)/1,  0.000120857,  0.000025478,  0.000115109,  0.000179057, 249.149375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000179057,  0.000115109
2017-03-21 09:48:09.936758, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000025478,  0.000113497,  0.000179057, 274.627375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000179057,  0.000113497
2017-03-21 09:48:10.654087, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000018437,  0.000113497,  0.000099678, 274.627375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000099678,  0.000113497
2017-03-21 09:48:11.654163, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000031654,  0.000113497,  0.000205638, 293.064375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000205638,  0.000113497
2017-03-21 09:48:11.906302, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000031654,  0.000144146,  0.000205638, 324.718375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000205638,  0.000144146
2017-03-21 09:48:12.654103, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000028941,  0.000144146,  0.000094869, 324.718375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000094869,  0.000144146
2017-03-21 09:48:13.654080, slv, 42010afffe840004(unknown)/1,  0.000121622, -0.000023485,  0.000144146,  0.000101404, 353.659375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000101404,  0.000144146
2017-03-21 09:48:13.752030, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000023485,  0.000111257,  0.000101404, 330.174375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000101404,  0.000111257
2017-03-21 09:48:14.654089, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000031183,  0.000111257,  0.000079770, 330.174375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000079770,  0.000111257
2017-03-21 09:48:15.147284, slv, 42010afffe840004(unknown)/1,  0.000121633, -0.000031183,  0.000121968,  0.000079770, 298.991375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000079770,  0.000121968
2017-03-21 09:48:15.323109, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000031183,  0.000123872,  0.000079770, 298.991375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000079770,  0.000123872
2017-03-21 09:48:15.654104, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000029982,  0.000123872,  0.000103499, 298.991375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000103499,  0.000123872
2017-03-21 09:48:16.654085, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000024110,  0.000123872,  0.000090912, 269.009375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000090912,  0.000123872
2017-03-21 09:48:16.798647, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000024110,  0.000131866,  0.000090912, 244.899375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000090912,  0.000131866
2017-03-21 09:48:17.384653, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000024110,  0.000129064,  0.000090912, 244.899375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000090912,  0.000129064
2017-03-21 09:48:17.654113, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000008230,  0.000129064,  0.000134869, 244.899375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000134869,  0.000129064
2017-03-21 09:48:18.654051, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000010959,  0.000129064,  0.000085062, 236.669375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000085062,  0.000129064
2017-03-21 09:48:19.314133, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000010959,  0.000135209,  0.000085062, 225.710375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000085062,  0.000135209
2017-03-21 09:48:19.654096, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000022184,  0.000135209,  0.000112248, 225.710375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000112248,  0.000135209
2017-03-21 09:48:20.213492, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000022184,  0.000130912,  0.000112248, 203.526375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000112248,  0.000130912
2017-03-21 09:48:20.654084, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000016279,  0.000130912,  0.000096624, 203.526375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000096624,  0.000130912
2017-03-21 09:48:21.308600, slv, 42010afffe840004(unknown)/1,  0.000120568, -0.000016279,  0.000115071,  0.000096624, 187.247375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000096624,  0.000115071
2017-03-21 09:48:21.654149, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000013940,  0.000115071,  0.000172500, 187.247375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000172500,  0.000115071
2017-03-21 09:48:22.654113, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000030419,  0.000115071,  0.000129474, 201.187375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000129474,  0.000115071
2017-03-21 09:48:22.681031, slv, 42010afffe840004(unknown)/1,  0.000120466,  0.000030419,  0.000115023,  0.000129474, 231.606375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000129474,  0.000115023
2017-03-21 09:48:23.654111, slv, 42010afffe840004(unknown)/1,  0.000120466,  0.000002488,  0.000115023,  0.000116536, 231.606375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000116536,  0.000115023
2017-03-21 09:48:24.425945, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000002488,  0.000116417,  0.000116536, 234.094375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000116536,  0.000116417
2017-03-21 09:48:24.654092, slv, 42010afffe840004(unknown)/1,  0.000120449, -0.000007917,  0.000116417,  0.000108545, 234.094375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000108545,  0.000116417
2017-03-21 09:48:25.256483, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000007917,  0.000116012,  0.000108545, 226.177375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000108545,  0.000116012
2017-03-21 09:48:25.654137, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000012530,  0.000116012,  0.000157319, 226.177375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000157319,  0.000116012
2017-03-21 09:48:26.499617, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000012530,  0.000137061,  0.000157319, 238.707375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000157319,  0.000137061
2017-03-21 09:48:26.654282, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000048592,  0.000137061,  0.000180722, 238.707375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000180722,  0.000137061
2017-03-21 09:48:26.697382, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000048592,  0.000142374,  0.000180722, 287.299375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000180722,  0.000142374
2017-03-21 09:48:27.654083, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000021657,  0.000142374,  0.000104123, 287.299375977, S, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000104123,  0.000142374
2017-03-21 09:48:28.519946, slv, 42010afffe840004(unknown)/1,  0.000121284,  0.000021657,  0.000121967,  0.000104123, 308.956375977, D, 0.000120742, 468, -0.000002525, 15914, 236, 52,  0.000104123,  0.000121967
2017-03-21 09:48:28.654126, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000017304,  0.000121967,  0.000103582, 308.956375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103582,  0.000121967
2017-03-21 09:48:28.850247, slv, 42010afffe840004(unknown)/1,  0.000121190, -0.000017304,  0.000131296,  0.000103582, 291.652375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103582,  0.000131296
2017-03-21 09:48:28.916786, slv, 42010afffe840004(unknown)/1,  0.000125146, -0.000017304,  0.001158925,  0.000103582, 291.652375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103582,  0.001158925
2017-03-21 09:48:29.654099, slv, 42010afffe840004(unknown)/1,  0.000125146, -0.000017633,  0.001158925,  0.000107582, 291.652375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000107582,  0.001158925
2017-03-21 09:48:30.654050, slv, 42010afffe840004(unknown)/1,  0.000125146, -0.000033640,  0.001158925,  0.000075430, 274.019375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000075430,  0.001158925
2017-03-21 09:48:30.781345, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000033640,  0.000129502,  0.000075430, 240.379375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000075430,  0.000129502
2017-03-21 09:48:31.654078, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000037503,  0.000129502,  0.000103633, 240.379375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103633,  0.000129502
2017-03-21 09:48:32.112648, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000037503,  0.000107806,  0.000103633, 202.876375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103633,  0.000107806
2017-03-21 09:48:32.654136, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000026453,  0.000107806,  0.000100919, 202.876375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000100919,  0.000107806
2017-03-21 09:48:32.899094, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000026453,  0.000116140,  0.000100919, 176.423375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000100919,  0.000116140
2017-03-21 09:48:33.654132, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000000072,  0.000116140,  0.000155672, 176.423375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000155672,  0.000116140
2017-03-21 09:48:34.316090, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000000072,  0.000140357,  0.000155672, 176.351375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000155672,  0.000140357
2017-03-21 09:48:34.654100, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000000671,  0.000140357,  0.000099386, 176.351375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000099386,  0.000140357
2017-03-21 09:48:35.654084, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000022993,  0.000140357,  0.000111028, 175.680375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000111028,  0.000140357
2017-03-21 09:48:35.829867, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000022993,  0.000119980,  0.000111028, 152.687375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000111028,  0.000119980
2017-03-21 09:48:36.654109, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000016474,  0.000119980,  0.000112480, 152.687375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000112480,  0.000119980
2017-03-21 09:48:37.461531, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000016474,  0.000113154,  0.000112480, 136.213375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000112480,  0.000113154
2017-03-21 09:48:37.654100, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000005930,  0.000113154,  0.000131953, 136.213375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000131953,  0.000113154
2017-03-21 09:48:38.654092, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000007711,  0.000113154,  0.000108699, 130.283375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000108699,  0.000113154
2017-03-21 09:48:39.196426, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000007711,  0.000105611,  0.000108699, 122.572375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000108699,  0.000105611
2017-03-21 09:48:39.654090, slv, 42010afffe840004(unknown)/1,  0.000127755, -0.000012876,  0.000105611,  0.000121341, 122.572375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000121341,  0.000105611
2017-03-21 09:48:40.533678, slv, 42010afffe840004(unknown)/1,  0.000127475, -0.000012876,  0.000103647,  0.000121341, 109.696375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000121341,  0.000103647
2017-03-21 09:48:40.654101, slv, 42010afffe840004(unknown)/1,  0.000127475, -0.000009832,  0.000103647,  0.000114225, 109.696375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000114225,  0.000103647
2017-03-21 09:48:41.654159, slv, 42010afffe840004(unknown)/1,  0.000127475,  0.000028871,  0.000103647,  0.000198468, 99.864375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000198468,  0.000103647
2017-03-21 09:48:42.220808, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000028871,  0.000107504,  0.000198468, 128.735375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000198468,  0.000107504
2017-03-21 09:48:42.322286, slv, 42010afffe840004(unknown)/1,  0.000127983,  0.000028871,  0.000114830,  0.000198468, 128.735375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000198468,  0.000114830
2017-03-21 09:48:42.654113, slv, 42010afffe840004(unknown)/1,  0.000127983,  0.000020713,  0.000114830,  0.000098417, 128.735375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000098417,  0.000114830
2017-03-21 09:48:43.654130, slv, 42010afffe840004(unknown)/1,  0.000127983, -0.000016245,  0.000114830,  0.000125058, 149.448375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000125058,  0.000114830
2017-03-21 09:48:43.936450, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000016245,  0.000114446,  0.000125058, 133.203375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000125058,  0.000114446
2017-03-21 09:48:44.654106, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000006050,  0.000114446,  0.000118967, 133.203375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000118967,  0.000114446
2017-03-21 09:48:45.565981, slv, 42010afffe840004(unknown)/1,  0.000128043, -0.000006050,  0.000128488,  0.000118967, 127.153375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000118967,  0.000128488
2017-03-21 09:48:45.654141, slv, 42010afffe840004(unknown)/1,  0.000128043,  0.000011557,  0.000128488,  0.000160333, 127.153375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000160333,  0.000128488
2017-03-21 09:48:46.249251, slv, 42010afffe840004(unknown)/1,  0.000128081,  0.000011557,  0.000114121,  0.000160333, 138.710375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000160333,  0.000114121
2017-03-21 09:48:46.654101, slv, 42010afffe840004(unknown)/1,  0.000128081,  0.000003567,  0.000114121,  0.000102925, 138.710375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000102925,  0.000114121
2017-03-21 09:48:46.906580, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000003567,  0.000133292,  0.000102925, 142.277375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000102925,  0.000133292
2017-03-21 09:48:47.654123, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000011736,  0.000133292,  0.000129759, 142.277375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000129759,  0.000133292
2017-03-21 09:48:48.505503, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000011736,  0.000090751,  0.000129759, 130.541375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000129759,  0.000090751
2017-03-21 09:48:48.654115, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000019560,  0.000090751,  0.000087053, 130.541375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000087053,  0.000090751
2017-03-21 09:48:49.034636, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000019560,  0.000111139,  0.000087053, 110.981375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000087053,  0.000111139
2017-03-21 09:48:49.086995, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000019560,  0.000098962,  0.000087053, 110.981375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000087053,  0.000098962
2017-03-21 09:48:49.654116, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000022713,  0.000098962,  0.000122383, 110.981375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000122383,  0.000098962
2017-03-21 09:48:50.654131, slv, 42010afffe840004(unknown)/1,  0.000127005,  0.000004198,  0.000098962,  0.000140023, 88.268375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000140023,  0.000098962
2017-03-21 09:48:50.861670, slv, 42010afffe840004(unknown)/1,  0.000126689,  0.000004198,  0.000101004,  0.000140023, 92.466375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000140023,  0.000101004
2017-03-21 09:48:50.865936, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000004198,  0.000052375,  0.000140023, 92.466375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000140023,  0.000052375
2017-03-21 09:48:51.504425, slv, 42010afffe840004(unknown)/1,  0.000126132,  0.000004198,  0.000103693,  0.000140023, 92.466375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000140023,  0.000103693
2017-03-21 09:48:51.654124, slv, 42010afffe840004(unknown)/1,  0.000126132,  0.000006406,  0.000103693,  0.000125926, 92.466375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000125926,  0.000103693
2017-03-21 09:48:52.654108, slv, 42010afffe840004(unknown)/1,  0.000126132, -0.000006084,  0.000103693,  0.000114169, 98.872375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000114169,  0.000103693
2017-03-21 09:48:53.208404, slv, 42010afffe840004(unknown)/1,  0.000125959, -0.000006084,  0.000102271,  0.000114169, 92.788375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000114169,  0.000102271
2017-03-21 09:48:53.654110, slv, 42010afffe840004(unknown)/1,  0.000125959, -0.000001198,  0.000102271,  0.000135526, 92.788375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000135526,  0.000102271
2017-03-21 09:48:54.112115, slv, 42010afffe840004(unknown)/1,  0.000125770, -0.000001198,  0.000103415,  0.000135526, 91.590375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000135526,  0.000103415
2017-03-21 09:48:54.654318, slv, 42010afffe840004(unknown)/1,  0.000125770,  0.000007867,  0.000103415,  0.000131939, 91.590375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000131939,  0.000103415
2017-03-21 09:48:55.654127, slv, 42010afffe840004(unknown)/1,  0.000125770,  0.000016301,  0.000103415,  0.000152205, 99.457375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000152205,  0.000103415
2017-03-21 09:48:55.845477, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000016301,  0.000097383,  0.000152205, 115.758375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000152205,  0.000097383
2017-03-21 09:48:56.654083, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000002027,  0.000097383,  0.000103333, 115.758375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103333,  0.000097383
2017-03-21 09:48:56.921903, slv, 42010afffe840004(unknown)/1,  0.000125613,  0.000002027,  0.000124316,  0.000103333, 117.785375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103333,  0.000124316
2017-03-21 09:48:57.570354, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000002027,  0.000099993,  0.000103333, 117.785375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000103333,  0.000099993
2017-03-21 09:48:57.654136, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000006050,  0.000099993,  0.000159815, 117.785375977, S, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000159815,  0.000099993
2017-03-21 09:48:58.134202, slv, 42010afffe840004(unknown)/1,  0.000125266,  0.000006050,  0.000120688,  0.000159815, 123.835375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000159815,  0.000120688
2017-03-21 09:48:58.453537, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000006050,  0.000096532,  0.000159815, 123.835375977, D, 0.000120604, 571, 0.000004335, 20265, 243, 48,  0.000159815,  0.000096532
2017-03-21 09:48:58.654090, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000002984,  0.000096532,  0.000096893, 123.835375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000096893,  0.000096532
2017-03-21 09:48:59.299683, slv, 42010afffe840004(unknown)/1,  0.000125287,  0.000002984,  0.000117921,  0.000096893, 126.819375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000096893,  0.000117921
2017-03-21 09:48:59.654105, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000012277,  0.000117921,  0.000129246, 126.819375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000129246,  0.000117921
2017-03-21 09:48:59.686031, slv, 42010afffe840004(unknown)/1,  0.000125107, -0.000012277,  0.000111098,  0.000129246, 114.542375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000129246,  0.000111098
2017-03-21 09:49:00.335570, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000012277,  0.000098720,  0.000129246, 114.542375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000129246,  0.000098720
2017-03-21 09:49:00.654091, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000005815,  0.000098720,  0.000109393, 114.542375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109393,  0.000098720
2017-03-21 09:49:01.247120, slv, 42010afffe840004(unknown)/1,  0.000124727, -0.000005815,  0.000097180,  0.000109393, 108.727375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109393,  0.000097180
2017-03-21 09:49:01.498917, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000005815,  0.000121210,  0.000109393, 108.727375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109393,  0.000121210
2017-03-21 09:49:01.654134, slv, 42010afffe840004(unknown)/1,  0.000124486,  0.000001834,  0.000121210,  0.000143743, 108.727375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000143743,  0.000121210
2017-03-21 09:49:02.654110, slv, 42010afffe840004(unknown)/1,  0.000124486,  0.000010254,  0.000121210,  0.000125739, 110.561375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000125739,  0.000121210
2017-03-21 09:49:03.479693, slv, 42010afffe840004(unknown)/1,  0.000124321,  0.000010254,  0.000099423,  0.000125739, 120.815375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000125739,  0.000099423
2017-03-21 09:49:03.654134, slv, 42010afffe840004(unknown)/1,  0.000124321,  0.000017907,  0.000099423,  0.000158883, 120.815375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000158883,  0.000099423
2017-03-21 09:49:04.654338, slv, 42010afffe840004(unknown)/1,  0.000124321,  0.000004965,  0.000099423,  0.000099688, 138.722375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000099688,  0.000099423
2017-03-21 09:49:05.177544, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000004965,  0.000109003,  0.000099688, 143.687375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000099688,  0.000109003
2017-03-21 09:49:05.654093, slv, 42010afffe840004(unknown)/1,  0.000124073, -0.000018248,  0.000109003,  0.000112208, 143.687375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000112208,  0.000109003
2017-03-21 09:49:06.654112, slv, 42010afffe840004(unknown)/1,  0.000124073, -0.000012436,  0.000109003,  0.000111065, 125.439375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000111065,  0.000109003
2017-03-21 09:49:06.846200, slv, 42010afffe840004(unknown)/1,  0.000123737, -0.000012436,  0.000090504,  0.000111065, 113.003375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000111065,  0.000090504
2017-03-21 09:49:07.654101, slv, 42010afffe840004(unknown)/1,  0.000123737, -0.000006295,  0.000090504,  0.000124155, 113.003375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000124155,  0.000090504
2017-03-21 09:49:08.340783, slv, 42010afffe840004(unknown)/1,  0.000123513, -0.000006295,  0.000111916,  0.000124155, 106.708375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000124155,  0.000111916
2017-03-21 09:49:08.654129, slv, 42010afffe840004(unknown)/1,  0.000123513, -0.000004401,  0.000111916,  0.000114293, 106.708375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000114293,  0.000111916
2017-03-21 09:49:09.654116, slv, 42010afffe840004(unknown)/1,  0.000123513,  0.000011384,  0.000111916,  0.000155502, 102.307375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000155502,  0.000111916
2017-03-21 09:49:09.670072, slv, 42010afffe840004(unknown)/1,  0.000123474,  0.000011384,  0.000092392,  0.000155502, 113.691375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000155502,  0.000092392
2017-03-21 09:49:10.654110, slv, 42010afffe840004(unknown)/1,  0.000123474,  0.000011954,  0.000092392,  0.000115394, 113.691375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000115394,  0.000092392
2017-03-21 09:49:11.073524, slv, 42010afffe840004(unknown)/1,  0.000123384,  0.000011954,  0.000107690,  0.000115394, 125.645375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000115394,  0.000107690
2017-03-21 09:49:11.654082, slv, 42010afffe840004(unknown)/1,  0.000123384, -0.000009956,  0.000107690,  0.000111552, 125.645375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000111552,  0.000107690
2017-03-21 09:49:11.905268, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000009956,  0.000139218,  0.000111552, 115.689375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000111552,  0.000139218
2017-03-21 09:49:12.654101, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000007561,  0.000139218,  0.000120016, 115.689375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000120016,  0.000139218
2017-03-21 09:49:12.921614, slv, 42010afffe840004(unknown)/1,  0.000123223, -0.000007561,  0.000100923,  0.000120016, 108.128375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000120016,  0.000100923
2017-03-21 09:49:13.654051, slv, 42010afffe840004(unknown)/1,  0.000123223, -0.000009444,  0.000100923,  0.000107624, 108.128375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000107624,  0.000100923
2017-03-21 09:49:14.426489, slv, 42010afffe840004(unknown)/1,  0.000122977, -0.000009444,  0.000101345,  0.000107624, 98.684375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000107624,  0.000101345
2017-03-21 09:49:14.654131, slv, 42010afffe840004(unknown)/1,  0.000122977,  0.000002746,  0.000101345,  0.000144067, 98.684375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000144067,  0.000101345
2017-03-21 09:49:14.872226, slv, 42010afffe840004(unknown)/1,  0.000122901,  0.000002746,  0.000119476,  0.000144067, 101.430375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000144067,  0.000119476
2017-03-21 09:49:15.518034, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000002746,  0.000108435,  0.000144067, 101.430375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000144067,  0.000108435
2017-03-21 09:49:15.654141, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000027792,  0.000108435,  0.000157490, 101.430375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000157490,  0.000108435
2017-03-21 09:49:15.706014, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000027792,  0.000100454,  0.000157490, 129.222375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000157490,  0.000100454
2017-03-21 09:49:16.654089, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000008522,  0.000100454,  0.000105617, 129.222375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000105617,  0.000100454
2017-03-21 09:49:16.809122, slv, 42010afffe840004(unknown)/1,  0.000123120,  0.000008522,  0.000142134,  0.000105617, 137.744375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000105617,  0.000142134
2017-03-21 09:49:17.053563, slv, 42010afffe840004(unknown)/1,  0.000122979,  0.000008522,  0.000102973,  0.000105617, 137.744375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000105617,  0.000102973
2017-03-21 09:49:17.654105, slv, 42010afffe840004(unknown)/1,  0.000122979, -0.000006255,  0.000102973,  0.000127920, 137.744375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000127920,  0.000102973
2017-03-21 09:49:17.770639, slv, 42010afffe840004(unknown)/1,  0.000123012, -0.000006255,  0.000163885,  0.000127920, 131.489375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000127920,  0.000163885
2017-03-21 09:49:18.654096, slv, 42010afffe840004(unknown)/1,  0.000123012, -0.000004410,  0.000163885,  0.000109251, 131.489375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109251,  0.000163885
2017-03-21 09:49:18.925920, slv, 42010afffe840004(unknown)/1,  0.000123146, -0.000004410,  0.000125384,  0.000109251, 127.079375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109251,  0.000125384
2017-03-21 09:49:18.945033, slv, 42010afffe840004(unknown)/1,  0.000123060, -0.000004410,  0.000126651,  0.000109251, 127.079375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000109251,  0.000126651
2017-03-21 09:49:19.654100, slv, 42010afffe840004(unknown)/1,  0.000123060, -0.000007335,  0.000126651,  0.000122150, 127.079375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000122150,  0.000126651
2017-03-21 09:49:19.666335, slv, 42010afffe840004(unknown)/1,  0.000122939, -0.000007335,  0.000103276,  0.000122150, 119.744375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000122150,  0.000103276
2017-03-21 09:49:20.654128, slv, 42010afffe840004(unknown)/1,  0.000122939, -0.000000151,  0.000103276,  0.000123548, 119.744375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000123548,  0.000103276
2017-03-21 09:49:21.459975, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000000151,  0.000131145,  0.000123548, 119.593375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000123548,  0.000131145
2017-03-21 09:49:21.654119, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000005521,  0.000131145,  0.000133328, 119.593375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000133328,  0.000131145
2017-03-21 09:49:22.654087, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000003145,  0.000131145,  0.000106170, 125.114375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000106170,  0.000131145
2017-03-21 09:49:23.183050, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000003145,  0.000114938,  0.000106170, 121.969375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000106170,  0.000114938
2017-03-21 09:49:23.654124, slv, 42010afffe840004(unknown)/1,  0.000122832,  0.000010104,  0.000114938,  0.000159765, 121.969375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000159765,  0.000114938
2017-03-21 09:49:24.654120, slv, 42010afffe840004(unknown)/1,  0.000122832,  0.000027012,  0.000114938,  0.000139924, 132.073375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000139924,  0.000114938
2017-03-21 09:49:24.807929, slv, 42010afffe840004(unknown)/1,  0.000122795,  0.000027012,  0.000120808,  0.000139924, 159.085375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000139924,  0.000120808
2017-03-21 09:49:25.654119, slv, 42010afffe840004(unknown)/1,  0.000122795,  0.000010436,  0.000120808,  0.000126575, 159.085375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000126575,  0.000120808
2017-03-21 09:49:26.334739, slv, 42010afffe840004(unknown)/1,  0.000122782,  0.000010436,  0.000100589,  0.000126575, 169.521375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000126575,  0.000100589
2017-03-21 09:49:26.654098, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000012731,  0.000100589,  0.000093539, 169.521375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000093539,  0.000100589
2017-03-21 09:49:27.134068, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000012731,  0.000093918,  0.000093539, 156.790375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000093539,  0.000093918
2017-03-21 09:49:27.407463, slv, 42010afffe840004(unknown)/1,  0.000122217, -0.000012731,  0.000140900,  0.000093539, 156.790375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000093539,  0.000140900
2017-03-21 09:49:27.498001, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000012731,  0.000100363,  0.000093539, 156.790375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000093539,  0.000100363
2017-03-21 09:49:27.654119, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000004007,  0.000100363,  0.000143210, 156.790375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000143210,  0.000100363
2017-03-21 09:49:28.616545, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000004007,  0.000083420,  0.000143210, 152.783375977, D, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000143210,  0.000083420
2017-03-21 09:49:28.654089, slv, 42010afffe840004(unknown)/1,  0.000121718,  0.000000620,  0.000083420,  0.000101730, 152.783375977, S, 0.000126905, 1604, -0.000006171, 15619, 142, 52,  0.000101730,  0.000083420
2017-03-21 09:49:29.654128, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000001971,  0.000083420,  0.000137765, 153.403375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000137765,  0.000083420
2017-03-21 09:49:29.735988, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000001971,  0.000103584,  0.000137765, 151.432375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000137765,  0.000103584
2017-03-21 09:49:30.212790, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000001971,  0.000099648,  0.000137765, 151.432375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000137765,  0.000099648
2017-03-21 09:49:30.654110, slv, 42010afffe840004(unknown)/1,  0.000121613,  0.000001919,  0.000099648,  0.000109405, 151.432375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000109405,  0.000099648
2017-03-21 09:49:31.654122, slv, 42010afffe840004(unknown)/1,  0.000121613,  0.000010031,  0.000099648,  0.000153884, 153.351375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000153884,  0.000099648
2017-03-21 09:49:31.980889, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000010031,  0.000107448,  0.000153884, 163.382375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000153884,  0.000107448
2017-03-21 09:49:32.011698, slv, 42010afffe840004(unknown)/1,  0.000121770,  0.000010031,  0.000099318,  0.000153884, 163.382375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000153884,  0.000099318
2017-03-21 09:49:32.654086, slv, 42010afffe840004(unknown)/1,  0.000121770,  0.000009629,  0.000099318,  0.000108758, 163.382375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000108758,  0.000099318
2017-03-21 09:49:32.740198, slv, 42010afffe840004(unknown)/1,  0.000121751,  0.000009629,  0.000120231,  0.000108758, 173.011375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000108758,  0.000120231
2017-03-21 09:49:33.654102, slv, 42010afffe840004(unknown)/1,  0.000121751, -0.000006028,  0.000120231,  0.000122708, 173.011375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000122708,  0.000120231
2017-03-21 09:49:34.488926, slv, 42010afffe840004(unknown)/1,  0.000121573, -0.000006028,  0.000089788,  0.000122708, 166.983375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000122708,  0.000089788
2017-03-21 09:49:34.654077, slv, 42010afffe840004(unknown)/1,  0.000121573, -0.000017073,  0.000089788,  0.000086470, 166.983375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000086470,  0.000089788
2017-03-21 09:49:35.654191, slv, 42010afffe840004(unknown)/1,  0.000121573,  0.000011365,  0.000089788,  0.000179405, 149.910375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000179405,  0.000089788
2017-03-21 09:49:36.217593, slv, 42010afffe840004(unknown)/1,  0.000121615,  0.000011365,  0.000105258,  0.000179405, 161.275375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000179405,  0.000105258
2017-03-21 09:49:36.614733, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000011365,  0.000137637,  0.000179405, 161.275375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000179405,  0.000137637
2017-03-21 09:49:36.654129, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000031944,  0.000137637,  0.000128121, 161.275375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000128121,  0.000137637
2017-03-21 09:49:37.654155, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000013775,  0.000137637,  0.000143559, 193.219375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143559,  0.000137637
2017-03-21 09:49:37.857953, slv, 42010afffe840004(unknown)/1,  0.000122464,  0.000013775,  0.000129716,  0.000143559, 206.994375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143559,  0.000129716
2017-03-21 09:49:38.654149, slv, 42010afffe840004(unknown)/1,  0.000122464,  0.000020674,  0.000129716,  0.000142319, 206.994375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142319,  0.000129716
2017-03-21 09:49:38.915793, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000020674,  0.000124746,  0.000142319, 227.668375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142319,  0.000124746
2017-03-21 09:49:39.654158, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000019010,  0.000124746,  0.000140828, 227.668375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000140828,  0.000124746
2017-03-21 09:49:40.654145, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000019311,  0.000124746,  0.000143118, 246.678375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143118,  0.000124746
2017-03-21 09:49:40.716213, slv, 42010afffe840004(unknown)/1,  0.000122866,  0.000019311,  0.000133010,  0.000143118, 265.989375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143118,  0.000133010
2017-03-21 09:49:40.791016, slv, 42010afffe840004(unknown)/1,  0.000122986,  0.000019311,  0.000102915,  0.000143118, 265.989375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143118,  0.000102915
2017-03-21 09:49:40.865138, slv, 42010afffe840004(unknown)/1,  0.000123013,  0.000019311,  0.000109779,  0.000143118, 265.989375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000143118,  0.000109779
2017-03-21 09:49:41.654139, slv, 42010afffe840004(unknown)/1,  0.000123013,  0.000020168,  0.000109779,  0.000142893, 265.989375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142893,  0.000109779
2017-03-21 09:49:42.170311, slv, 42010afffe840004(unknown)/1,  0.000123061,  0.000020168,  0.000108543,  0.000142893, 286.157375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142893,  0.000108543
2017-03-21 09:49:42.654138, slv, 42010afffe840004(unknown)/1,  0.000123061,  0.000019862,  0.000108543,  0.000142905, 286.157375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142905,  0.000108543
2017-03-21 09:49:42.690832, slv, 42010afffe840004(unknown)/1,  0.000123130,  0.000019862,  0.000115607,  0.000142905, 306.019375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142905,  0.000115607
2017-03-21 09:49:43.410590, slv, 42010afffe840004(unknown)/1,  0.000123211,  0.000019862,  0.000111714,  0.000142905, 306.019375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000142905,  0.000111714
2017-03-21 09:49:43.654107, slv, 42010afffe840004(unknown)/1,  0.000123211,  0.000021137,  0.000111714,  0.000145641, 306.019375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000145641,  0.000111714
2017-03-21 09:49:44.654122, slv, 42010afffe840004(unknown)/1,  0.000123211,  0.000011043,  0.000111714,  0.000122867, 327.156375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000122867,  0.000111714
2017-03-21 09:49:44.903744, slv, 42010afffe840004(unknown)/1,  0.000123226,  0.000011043,  0.000119083,  0.000122867, 338.199375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000122867,  0.000119083
2017-03-21 09:49:45.654132, slv, 42010afffe840004(unknown)/1,  0.000123226,  0.000000062,  0.000119083,  0.000123695, 338.199375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000123695,  0.000119083
2017-03-21 09:49:46.527098, slv, 42010afffe840004(unknown)/1,  0.000123282,  0.000000062,  0.000141602,  0.000123695, 338.261375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000123695,  0.000141602
2017-03-21 09:49:46.654134, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000004129,  0.000141602,  0.000114555, 338.261375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000114555,  0.000141602
2017-03-21 09:49:47.491388, slv, 42010afffe840004(unknown)/1,  0.000123324, -0.000004129,  0.000123979,  0.000114555, 334.132375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000114555,  0.000123979
2017-03-21 09:49:47.654170, slv, 42010afffe840004(unknown)/1,  0.000123324,  0.000012549,  0.000123979,  0.000157149, 334.132375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000157149,  0.000123979
2017-03-21 09:49:47.701450, slv, 42010afffe840004(unknown)/1,  0.000123589,  0.000012549,  0.000165386,  0.000157149, 346.681375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000157149,  0.000165386
2017-03-21 09:49:48.479985, slv, 42010afffe840004(unknown)/1,  0.000124049,  0.000012549,  0.000132436,  0.000157149, 346.681375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000157149,  0.000132436
2017-03-21 09:49:48.654114, slv, 42010afffe840004(unknown)/1,  0.000124049,  0.000009617,  0.000132436,  0.000109458, 346.681375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000109458,  0.000132436
2017-03-21 09:49:49.463342, slv, 42010afffe840004(unknown)/1,  0.000124121,  0.000009617,  0.000115604,  0.000109458, 356.298375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000109458,  0.000115604
2017-03-21 09:49:49.654131, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000000484,  0.000115604,  0.000137744, 356.298375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000137744,  0.000115604
2017-03-21 09:49:50.394648, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000000484,  0.000171379,  0.000137744, 355.814375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000137744,  0.000171379
2017-03-21 09:49:50.654165, slv, 42010afffe840004(unknown)/1,  0.000124268,  0.000011777,  0.000171379,  0.000134201, 355.814375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000134201,  0.000171379
2017-03-21 09:49:50.966642, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000011777,  0.000131458,  0.000134201, 367.591375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000134201,  0.000131458
2017-03-21 09:49:51.654133, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000000484,  0.000131458,  0.000115608, 367.591375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000115608,  0.000131458
2017-03-21 09:49:51.673046, slv, 42010afffe840004(unknown)/1,  0.000124766,  0.000000484,  0.000166572,  0.000115608, 368.075375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000115608,  0.000166572
2017-03-21 09:49:52.229126, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000000484,  0.000126491,  0.000115608, 368.075375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000115608,  0.000126491
2017-03-21 09:49:52.327875, slv, 42010afffe840004(unknown)/1,  0.000124803,  0.000000484,  0.000126114,  0.000115608, 368.075375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000115608,  0.000126114
2017-03-21 09:49:52.654095, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000024153,  0.000126114,  0.000085460, 368.075375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000085460,  0.000126114
2017-03-21 09:49:53.654112, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000026484,  0.000126114,  0.000111176, 343.922375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000111176,  0.000126114
2017-03-21 09:49:53.833499, slv, 42010afffe840004(unknown)/1,  0.000124717, -0.000026484,  0.000124417,  0.000111176, 317.438375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000111176,  0.000124417
2017-03-21 09:49:54.654123, slv, 42010afffe840004(unknown)/1,  0.000124717, -0.000009239,  0.000124417,  0.000119864, 317.438375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000119864,  0.000124417
2017-03-21 09:49:54.662822, slv, 42010afffe840004(unknown)/1,  0.000124623, -0.000009239,  0.000119475,  0.000119864, 308.199375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000119864,  0.000119475
2017-03-21 09:49:54.852094, slv, 42010afffe840004(unknown)/1,  0.000124551, -0.000009239,  0.000120972,  0.000119864, 308.199375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000119864,  0.000120972
2017-03-21 09:49:55.476189, slv, 42010afffe840004(unknown)/1,  0.000124468, -0.000009239,  0.000116176,  0.000119864, 308.199375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000119864,  0.000116176
2017-03-21 09:49:55.654126, slv, 42010afffe840004(unknown)/1,  0.000124468, -0.000004093,  0.000116176,  0.000121134, 308.199375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000121134,  0.000116176
2017-03-21 09:49:56.654157, slv, 42010afffe840004(unknown)/1,  0.000124468,  0.000004364,  0.000116176,  0.000136531, 304.106375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000136531,  0.000116176
2017-03-21 09:49:57.424873, slv, 42010afffe840004(unknown)/1,  0.000124414,  0.000004364,  0.000111604,  0.000136531, 308.470375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000136531,  0.000111604
2017-03-21 09:49:57.654135, slv, 42010afffe840004(unknown)/1,  0.000124414,  0.000000993,  0.000111604,  0.000114337, 308.470375977, S, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000114337,  0.000111604
2017-03-21 09:49:58.090803, slv, 42010afffe840004(unknown)/1,  0.000124381,  0.000000993,  0.000126737,  0.000114337, 309.463375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000114337,  0.000126737
2017-03-21 09:49:58.482813, slv, 42010afffe840004(unknown)/1,  0.000124292,  0.000000993,  0.000119400,  0.000114337, 309.463375977, D, 0.000123339, 879, 0.000000954, 11267, 126, 18,  0.000114337,  0.000119400
2017-03-21 09:49:58.654136, slv, 42010afffe840004(unknown)/1,  0.000124292, -0.000014120,  0.000119400,  0.000106127, 309.463375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000106127,  0.000119400
2017-03-21 09:49:59.654120, slv, 42010afffe840004(unknown)/1,  0.000124292, -0.000010377,  0.000119400,  0.000121702, 295.343375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000121702,  0.000119400
2017-03-21 09:50:00.462207, slv, 42010afffe840004(unknown)/1,  0.000124206, -0.000010377,  0.000119708,  0.000121702, 284.966375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000121702,  0.000119708
2017-03-21 09:50:00.654110, slv, 42010afffe840004(unknown)/1,  0.000124206, -0.000008251,  0.000119708,  0.000110294, 284.966375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000110294,  0.000119708
2017-03-21 09:50:01.654179, slv, 42010afffe840004(unknown)/1,  0.000124206,  0.000021905,  0.000119708,  0.000181928, 276.715375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000181928,  0.000119708
2017-03-21 09:50:01.856549, slv, 42010afffe840004(unknown)/1,  0.000124410,  0.000021905,  0.000125634,  0.000181928, 298.620375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000181928,  0.000125634
2017-03-21 09:50:01.997269, slv, 42010afffe840004(unknown)/1,  0.000124854,  0.000021905,  0.000121941,  0.000181928, 298.620375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000181928,  0.000121941
2017-03-21 09:50:02.654140, slv, 42010afffe840004(unknown)/1,  0.000124854,  0.000021930,  0.000121941,  0.000110991, 298.620375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000110991,  0.000121941
2017-03-21 09:50:03.654115, slv, 42010afffe840004(unknown)/1,  0.000124854, -0.000010790,  0.000121941,  0.000117135, 320.550375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000117135,  0.000121941
2017-03-21 09:50:03.705201, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000010790,  0.000139693,  0.000117135, 309.760375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000117135,  0.000139693
2017-03-21 09:50:04.654107, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000013163,  0.000139693,  0.000106485, 309.760375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000106485,  0.000139693
2017-03-21 09:50:05.496395, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000013163,  0.000113160,  0.000106485, 296.597375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000106485,  0.000113160
2017-03-21 09:50:05.654114, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000012016,  0.000113160,  0.000119576, 296.597375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000119576,  0.000113160
2017-03-21 09:50:06.654173, slv, 42010afffe840004(unknown)/1,  0.000125000,  0.000002197,  0.000113160,  0.000134818, 284.581375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000134818,  0.000113160
2017-03-21 09:50:06.880265, slv, 42010afffe840004(unknown)/1,  0.000124882,  0.000002197,  0.000115243,  0.000134818, 286.778375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000134818,  0.000115243
2017-03-21 09:50:07.645889, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000002197,  0.000126279,  0.000134818, 286.778375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000134818,  0.000126279
2017-03-21 09:50:07.654085, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000009601,  0.000126279,  0.000134311, 286.778375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000134311,  0.000126279
2017-03-21 09:50:08.654145, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000018833,  0.000126279,  0.000153209, 296.379375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000153209,  0.000126279
2017-03-21 09:50:09.237498, slv, 42010afffe840004(unknown)/1,  0.000125088,  0.000018833,  0.000126528,  0.000153209, 315.212375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000153209,  0.000126528
2017-03-21 09:50:09.654156, slv, 42010afffe840004(unknown)/1,  0.000125088,  0.000043055,  0.000126528,  0.000182917, 315.212375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000182917,  0.000126528
2017-03-21 09:50:10.654106, slv, 42010afffe840004(unknown)/1,  0.000125088,  0.000018364,  0.000126528,  0.000103988, 358.267375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000103988,  0.000126528
2017-03-21 09:50:10.696084, slv, 42010afffe840004(unknown)/1,  0.000125162,  0.000018364,  0.000135577,  0.000103988, 376.631375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000103988,  0.000135577
2017-03-21 09:50:11.535700, slv, 42010afffe840004(unknown)/1,  0.000125051,  0.000018364,  0.000128555,  0.000103988, 376.631375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000103988,  0.000128555
2017-03-21 09:50:11.654118, slv, 42010afffe840004(unknown)/1,  0.000125051, -0.000013924,  0.000128555,  0.000118302, 376.631375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000118302,  0.000128555
2017-03-21 09:50:12.432298, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000013924,  0.000126353,  0.000118302, 362.707375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000118302,  0.000126353
2017-03-21 09:50:12.654151, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000005710,  0.000126353,  0.000120289, 362.707375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000120289,  0.000126353
2017-03-21 09:50:13.654124, slv, 42010afffe840004(unknown)/1,  0.000124961, -0.000001008,  0.000126353,  0.000127617, 356.997375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000127617,  0.000126353
2017-03-21 09:50:14.411292, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000001008,  0.000155369,  0.000127617, 355.989375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000127617,  0.000155369
2017-03-21 09:50:14.654129, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000014209,  0.000155369,  0.000093996, 355.989375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000093996,  0.000155369
2017-03-21 09:50:15.654139, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000019986,  0.000155369,  0.000116171, 341.780375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000116171,  0.000155369
2017-03-21 09:50:15.970534, slv, 42010afffe840004(unknown)/1,  0.000125149, -0.000019986,  0.000121415,  0.000116171, 321.794375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000116171,  0.000121415
2017-03-21 09:50:16.360120, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000019986,  0.000133301,  0.000116171, 321.794375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000116171,  0.000133301
2017-03-21 09:50:16.654132, slv, 42010afffe840004(unknown)/1,  0.000125096, -0.000003965,  0.000133301,  0.000126065, 321.794375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000126065,  0.000133301
2017-03-21 09:50:17.654136, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000000295,  0.000133301,  0.000124718, 317.829375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000124718,  0.000133301
2017-03-21 09:50:17.962368, slv, 42010afffe840004(unknown)/1,  0.000125110,  0.000000295,  0.000129869,  0.000124718, 318.124375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000124718,  0.000129869
2017-03-21 09:50:18.485782, slv, 42010afffe840004(unknown)/1,  0.000125217,  0.000000295,  0.000148445,  0.000124718, 318.124375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000124718,  0.000148445
2017-03-21 09:50:18.654166, slv, 42010afffe840004(unknown)/1,  0.000125217,  0.000016220,  0.000148445,  0.000158036, 318.124375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000158036,  0.000148445
2017-03-21 09:50:19.085259, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000016220,  0.000132777,  0.000158036, 334.344375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000158036,  0.000132777
2017-03-21 09:50:19.465899, slv, 42010afffe840004(unknown)/1,  0.000125798,  0.000016220,  0.000138639,  0.000158036, 334.344375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000158036,  0.000138639
2017-03-21 09:50:19.654153, slv, 42010afffe840004(unknown)/1,  0.000125798,  0.000030660,  0.000138639,  0.000154301, 334.344375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000154301,  0.000138639
2017-03-21 09:50:20.654120, slv, 42010afffe840004(unknown)/1,  0.000125798,  0.000009649,  0.000138639,  0.000116594, 365.004375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000116594,  0.000138639
2017-03-21 09:50:20.972603, slv, 42010afffe840004(unknown)/1,  0.000125935,  0.000009649,  0.000124906,  0.000116594, 374.653375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000116594,  0.000124906
2017-03-21 09:50:21.654109, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000011101,  0.000124906,  0.000112936, 374.653375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000112936,  0.000124906
2017-03-21 09:50:22.503207, slv, 42010afffe840004(unknown)/1,  0.000125834, -0.000011101,  0.000123513,  0.000112936, 363.552375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000112936,  0.000123513
2017-03-21 09:50:22.654122, slv, 42010afffe840004(unknown)/1,  0.000125834, -0.000019201,  0.000123513,  0.000100429, 363.552375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000100429,  0.000123513
2017-03-21 09:50:23.455744, slv, 42010afffe840004(unknown)/1,  0.000125708, -0.000019201,  0.000134120,  0.000100429, 344.351375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000100429,  0.000134120
2017-03-21 09:50:23.654115, slv, 42010afffe840004(unknown)/1,  0.000125708, -0.000017762,  0.000134120,  0.000115588, 344.351375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000115588,  0.000134120
2017-03-21 09:50:23.668658, slv, 42010afffe840004(unknown)/1,  0.000125581, -0.000017762,  0.000120102,  0.000115588, 326.589375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000115588,  0.000120102
2017-03-21 09:50:23.755202, slv, 42010afffe840004(unknown)/1,  0.000125458, -0.000017762,  0.000119546,  0.000115588, 326.589375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000115588,  0.000119546
2017-03-21 09:50:24.654290, slv, 42010afffe840004(unknown)/1,  0.000125458,  0.000094165,  0.000119546,  0.000323908, 326.589375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000323908,  0.000119546
2017-03-21 09:50:24.806385, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000094165,  0.000120430,  0.000323908, 420.754375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000323908,  0.000120430
2017-03-21 09:50:25.654122, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000097508,  0.000120430,  0.000122718, 420.754375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000122718,  0.000120430
2017-03-21 09:50:26.524711, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000097508,  0.000144254,  0.000122718, 518.262375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000122718,  0.000144254
2017-03-21 09:50:26.654091, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000020841,  0.000144254,  0.000088710, 518.262375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000088710,  0.000144254
2017-03-21 09:50:27.440554, slv, 42010afffe840004(unknown)/1,  0.000126982, -0.000020841,  0.000157974,  0.000088710, 497.421375977, D, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000088710,  0.000157974
2017-03-21 09:50:27.654115, slv, 42010afffe840004(unknown)/1,  0.000126982, -0.000026446,  0.000157974,  0.000112338, 497.421375977, S, 0.000123335, 1138, 0.000005381, 13853, 272, 78,  0.000112338,  0.000157974
2017-03-21 09:50:28.654132, slv, 42010afffe840004(unknown)/1,  0.000126982, -0.000026823,  0.000157974,  0.000087980, 470.975375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000087980,  0.000157974
2017-03-21 09:50:28.680861, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000026823,  0.000144176,  0.000087980, 444.152375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000087980,  0.000144176
2017-03-21 09:50:29.023160, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000026823,  0.000138836,  0.000087980, 444.152375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000087980,  0.000138836
2017-03-21 09:50:29.654110, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000025870,  0.000138836,  0.000113940, 444.152375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113940,  0.000138836
2017-03-21 09:50:29.887607, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000025870,  0.000139494,  0.000113940, 418.282375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113940,  0.000139494
2017-03-21 09:50:30.654106, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000017648,  0.000139494,  0.000104018, 418.282375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000104018,  0.000139494
2017-03-21 09:50:31.654113, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000018008,  0.000139494,  0.000113118, 400.634375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113118,  0.000139494
2017-03-21 09:50:31.793679, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000018008,  0.000151648,  0.000113118, 382.626375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113118,  0.000151648
2017-03-21 09:50:32.527962, slv, 42010afffe840004(unknown)/1,  0.000126704, -0.000018008,  0.000149516,  0.000113118, 382.626375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113118,  0.000149516
2017-03-21 09:50:32.654138, slv, 42010afffe840004(unknown)/1,  0.000126704, -0.000020699,  0.000149516,  0.000098764, 382.626375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000098764,  0.000149516
2017-03-21 09:50:33.371604, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000020699,  0.000121250,  0.000098764, 361.927375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000098764,  0.000121250
2017-03-21 09:50:33.654158, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000005041,  0.000121250,  0.000144468, 361.927375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000144468,  0.000121250
2017-03-21 09:50:34.654104, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000002301,  0.000121250,  0.000104149, 356.886375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000104149,  0.000121250
2017-03-21 09:50:34.671887, slv, 42010afffe840004(unknown)/1,  0.000126394, -0.000002301,  0.000126948,  0.000104149, 354.585375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000104149,  0.000126948
2017-03-21 09:50:35.546773, slv, 42010afffe840004(unknown)/1,  0.000126413, -0.000002301,  0.000175214,  0.000104149, 354.585375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000104149,  0.000175214
2017-03-21 09:50:35.654126, slv, 42010afffe840004(unknown)/1,  0.000126413, -0.000012642,  0.000175214,  0.000123588, 354.585375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000123588,  0.000175214
2017-03-21 09:50:36.098191, slv, 42010afffe840004(unknown)/1,  0.000126571, -0.000012642,  0.000143191,  0.000123588, 341.943375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000123588,  0.000143191
2017-03-21 09:50:36.654133, slv, 42010afffe840004(unknown)/1,  0.000126571,  0.000003345,  0.000143191,  0.000136085, 341.943375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000136085,  0.000143191
2017-03-21 09:50:37.189591, slv, 42010afffe840004(unknown)/1,  0.000126760,  0.000003345,  0.000151869,  0.000136085, 345.288375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000136085,  0.000151869
2017-03-21 09:50:37.448080, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000003345,  0.000129220,  0.000136085, 345.288375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000136085,  0.000129220
2017-03-21 09:50:37.654137, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000003510,  0.000129220,  0.000124447, 345.288375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000124447,  0.000129220
2017-03-21 09:50:38.654115, slv, 42010afffe840004(unknown)/1,  0.000126941, -0.000019127,  0.000129220,  0.000091180, 348.798375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000091180,  0.000129220
2017-03-21 09:50:38.764978, slv, 42010afffe840004(unknown)/1,  0.000126861, -0.000019127,  0.000130779,  0.000091180, 329.671375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000091180,  0.000130779
2017-03-21 09:50:39.447788, slv, 42010afffe840004(unknown)/1,  0.000126624, -0.000019127,  0.000133703,  0.000091180, 329.671375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000091180,  0.000133703
2017-03-21 09:50:39.654155, slv, 42010afffe840004(unknown)/1,  0.000126624, -0.000010304,  0.000133703,  0.000141776, 329.671375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000141776,  0.000133703
2017-03-21 09:50:40.654137, slv, 42010afffe840004(unknown)/1,  0.000126624,  0.000011443,  0.000133703,  0.000134359, 319.367375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000134359,  0.000133703
2017-03-21 09:50:41.164792, slv, 42010afffe840004(unknown)/1,  0.000126557,  0.000011443,  0.000130172,  0.000134359, 330.810375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000134359,  0.000130172
2017-03-21 09:50:41.321249, slv, 42010afffe840004(unknown)/1,  0.000126681,  0.000011443,  0.000139104,  0.000134359, 330.810375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000134359,  0.000139104
2017-03-21 09:50:41.654110, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000002542,  0.000139104,  0.000113862, 330.810375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000113862,  0.000139104
2017-03-21 09:50:42.654100, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000032178,  0.000139104,  0.000075143, 328.268375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000075143,  0.000139104
2017-03-21 09:50:42.900489, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000032178,  0.000141234,  0.000075143, 296.090375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000075143,  0.000141234
2017-03-21 09:50:43.654134, slv, 42010afffe840004(unknown)/1,  0.000126615, -0.000025179,  0.000141234,  0.000127795, 296.090375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000127795,  0.000141234
2017-03-21 09:50:44.596344, slv, 42010afffe840004(unknown)/1,  0.000126515, -0.000025179,  0.000136748,  0.000127795, 270.911375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000127795,  0.000136748
2017-03-21 09:50:44.654135, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000005357,  0.000136748,  0.000136050, 270.911375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000136050,  0.000136748
2017-03-21 09:50:45.654164, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000010291,  0.000136748,  0.000137564, 276.268375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000137564,  0.000136748
2017-03-21 09:50:46.311847, slv, 42010afffe840004(unknown)/1,  0.000126538,  0.000010291,  0.000109854,  0.000137564, 286.559375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000137564,  0.000109854
2017-03-21 09:50:46.654108, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000004362,  0.000109854,  0.000106766, 286.559375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000106766,  0.000109854
2017-03-21 09:50:47.654159, slv, 42010afffe840004(unknown)/1,  0.000126538,  0.000000255,  0.000109854,  0.000146821, 282.197375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000146821,  0.000109854
2017-03-21 09:50:48.280640, slv, 42010afffe840004(unknown)/1,  0.000126597,  0.000000255,  0.000126956,  0.000146821, 282.452375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000146821,  0.000126956
2017-03-21 09:50:48.654146, slv, 42010afffe840004(unknown)/1,  0.000126597,  0.000016222,  0.000126956,  0.000138759, 282.452375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000138759,  0.000126956
2017-03-21 09:50:49.578491, slv, 42010afffe840004(unknown)/1,  0.000126738,  0.000016222,  0.000130074,  0.000138759, 298.674375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000138759,  0.000130074
2017-03-21 09:50:49.654126, slv, 42010afffe840004(unknown)/1,  0.000126738,  0.000002306,  0.000130074,  0.000119187, 298.674375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000119187,  0.000130074
2017-03-21 09:50:49.817373, slv, 42010afffe840004(unknown)/1,  0.000126740,  0.000002306,  0.000119553,  0.000119187, 300.980375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000119187,  0.000119553
2017-03-21 09:50:50.385503, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000002306,  0.000118927,  0.000119187, 300.980375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000119187,  0.000118927
2017-03-21 09:50:50.654108, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000012904,  0.000118927,  0.000108364, 300.980375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000108364,  0.000118927
2017-03-21 09:50:51.654117, slv, 42010afffe840004(unknown)/1,  0.000126622, -0.000011087,  0.000118927,  0.000122706, 288.076375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000122706,  0.000118927
2017-03-21 09:50:52.063879, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000011087,  0.000127973,  0.000122706, 276.989375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000122706,  0.000127973
2017-03-21 09:50:52.654146, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000004223,  0.000127973,  0.000122022, 276.989375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000122022,  0.000127973
2017-03-21 09:50:53.654159, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000003211,  0.000127973,  0.000124661, 272.766375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000124661,  0.000127973
2017-03-21 09:50:53.809420, slv, 42010afffe840004(unknown)/1,  0.000126547, -0.000003211,  0.000129242,  0.000124661, 269.555375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000124661,  0.000129242
2017-03-21 09:50:53.907988, slv, 42010afffe840004(unknown)/1,  0.000126545, -0.000003211,  0.000127018,  0.000124661, 269.555375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000124661,  0.000127018
2017-03-21 09:50:54.538805, slv, 42010afffe840004(unknown)/1,  0.000126555, -0.000003211,  0.000132431,  0.000124661, 269.555375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000124661,  0.000132431
2017-03-21 09:50:54.654142, slv, 42010afffe840004(unknown)/1,  0.000126555,  0.000011118,  0.000132431,  0.000150683, 269.555375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000150683,  0.000132431
2017-03-21 09:50:55.654165, slv, 42010afffe840004(unknown)/1,  0.000126555,  0.000031754,  0.000132431,  0.000165935, 280.673375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000165935,  0.000132431
2017-03-21 09:50:56.497061, slv, 42010afffe840004(unknown)/1,  0.000126768,  0.000031754,  0.000137768,  0.000165935, 312.427375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000165935,  0.000137768
2017-03-21 09:50:56.654108, slv, 42010afffe840004(unknown)/1,  0.000126768,  0.000007925,  0.000137768,  0.000103238, 312.427375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000103238,  0.000137768
2017-03-21 09:50:56.682138, slv, 42010afffe840004(unknown)/1,  0.000126939,  0.000007925,  0.000143783,  0.000103238, 320.352375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000103238,  0.000143783
2017-03-21 09:50:57.654179, slv, 42010afffe840004(unknown)/1,  0.000126939,  0.000002542,  0.000143783,  0.000155553, 320.352375977, S, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000155553,  0.000143783
2017-03-21 09:50:58.364031, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000002542,  0.000200611,  0.000155553, 322.894375977, D, 0.000125352, 648, 0.000005384, 29942, 346, 61,  0.000155553,  0.000200611
2017-03-21 09:50:58.654181, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000024432,  0.000200611,  0.000147562, 322.894375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000147562,  0.000200611
2017-03-21 09:50:59.654140, slv, 42010afffe840004(unknown)/1,  0.000127312,  0.000014129,  0.000200611,  0.000135320, 347.326375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000135320,  0.000200611
2017-03-21 09:51:00.040516, slv, 42010afffe840004(unknown)/1,  0.000127820,  0.000014129,  0.000147891,  0.000135320, 361.455375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000135320,  0.000147891
2017-03-21 09:51:00.654114, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000012634,  0.000147891,  0.000094543, 361.455375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000094543,  0.000147891
2017-03-21 09:51:01.141264, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000012634,  0.000145063,  0.000094543, 348.821375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000094543,  0.000145063
2017-03-21 09:51:01.654149, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000022859,  0.000145063,  0.000115422, 348.821375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000115422,  0.000145063
2017-03-21 09:51:02.063300, slv, 42010afffe840004(unknown)/1,  0.000127735, -0.000022859,  0.000123038,  0.000115422, 325.962375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000115422,  0.000123038
2017-03-21 09:51:02.082049, slv, 42010afffe840004(unknown)/1,  0.000127695, -0.000022859,  0.000146761,  0.000115422, 325.962375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000115422,  0.000146761
2017-03-21 09:51:02.654166, slv, 42010afffe840004(unknown)/1,  0.000127695, -0.000003612,  0.000146761,  0.000132914, 325.962375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000132914,  0.000146761
2017-03-21 09:51:03.654168, slv, 42010afffe840004(unknown)/1,  0.000127695,  0.000025266,  0.000146761,  0.000173009, 322.350375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000173009,  0.000146761
2017-03-21 09:51:04.046951, slv, 42010afffe840004(unknown)/1,  0.000127894,  0.000025266,  0.000126509,  0.000173009, 347.616375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000173009,  0.000126509
2017-03-21 09:51:04.654138, slv, 42010afffe840004(unknown)/1,  0.000127894,  0.000006575,  0.000126509,  0.000095730, 347.616375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000095730,  0.000126509
2017-03-21 09:51:04.875043, slv, 42010afffe840004(unknown)/1,  0.000128027,  0.000006575,  0.000150409,  0.000095730, 354.191375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000095730,  0.000150409
2017-03-21 09:51:05.627788, slv, 42010afffe840004(unknown)/1,  0.000127907,  0.000006575,  0.000139534,  0.000095730, 354.191375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000095730,  0.000139534
2017-03-21 09:51:05.654134, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000019495,  0.000139534,  0.000121080, 354.191375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000121080,  0.000139534
2017-03-21 09:51:06.436320, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000019495,  0.000139770,  0.000121080, 334.696375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000121080,  0.000139770
2017-03-21 09:51:06.564482, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000019495,  0.000147828,  0.000121080, 334.696375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000121080,  0.000147828
2017-03-21 09:51:06.654153, slv, 42010afffe840004(unknown)/1,  0.000127918, -0.000002009,  0.000147828,  0.000130726, 334.696375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000130726,  0.000147828
2017-03-21 09:51:07.654215, slv, 42010afffe840004(unknown)/1,  0.000127918,  0.000027302,  0.000147828,  0.000179715, 332.687375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000179715,  0.000147828
2017-03-21 09:51:08.191979, slv, 42010afffe840004(unknown)/1,  0.000128264,  0.000027302,  0.000151686,  0.000179715, 359.989375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000179715,  0.000151686
2017-03-21 09:51:08.654124, slv, 42010afffe840004(unknown)/1,  0.000128264,  0.000012002,  0.000151686,  0.000100472, 359.989375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000100472,  0.000151686
2017-03-21 09:51:09.551809, slv, 42010afffe840004(unknown)/1,  0.000128566,  0.000012002,  0.000158497,  0.000100472, 371.991375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000100472,  0.000158497
2017-03-21 09:51:09.654167, slv, 42010afffe840004(unknown)/1,  0.000128566, -0.000003857,  0.000158497,  0.000148644, 371.991375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000148644,  0.000158497
2017-03-21 09:51:10.654127, slv, 42010afffe840004(unknown)/1,  0.000128566, -0.000005169,  0.000158497,  0.000098149, 368.134375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000098149,  0.000158497
2017-03-21 09:51:10.771205, slv, 42010afffe840004(unknown)/1,  0.000128468, -0.000005169,  0.000132140,  0.000098149, 362.965375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000098149,  0.000132140
2017-03-21 09:51:11.654132, slv, 42010afffe840004(unknown)/1,  0.000128468, -0.000023495,  0.000132140,  0.000111894, 362.965375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000111894,  0.000132140
2017-03-21 09:51:12.654146, slv, 42010afffe840004(unknown)/1,  0.000128468, -0.000011425,  0.000132140,  0.000122191, 339.470375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000122191,  0.000132140
2017-03-21 09:51:12.656977, slv, 42010afffe840004(unknown)/1,  0.000128243, -0.000011425,  0.000103720,  0.000122191, 328.045375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000122191,  0.000103720
2017-03-21 09:51:13.333636, slv, 42010afffe840004(unknown)/1,  0.000128132, -0.000011425,  0.000136453,  0.000122191, 328.045375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000122191,  0.000136453
2017-03-21 09:51:13.654156, slv, 42010afffe840004(unknown)/1,  0.000128132, -0.000004528,  0.000136453,  0.000125351, 328.045375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000125351,  0.000136453
2017-03-21 09:51:14.654154, slv, 42010afffe840004(unknown)/1,  0.000128132, -0.000002943,  0.000136453,  0.000125025, 323.517375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000125025,  0.000136453
2017-03-21 09:51:15.235789, slv, 42010afffe840004(unknown)/1,  0.000128239, -0.000002943,  0.000156246,  0.000125025, 320.574375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000125025,  0.000156246
2017-03-21 09:51:15.654171, slv, 42010afffe840004(unknown)/1,  0.000128239,  0.000016070,  0.000156246,  0.000163486, 320.574375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000163486,  0.000156246
2017-03-21 09:51:16.654129, slv, 42010afffe840004(unknown)/1,  0.000128239, -0.000001262,  0.000156246,  0.000090469, 336.644375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000090469,  0.000156246
2017-03-21 09:51:16.838599, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000001262,  0.000156470,  0.000090469, 335.382375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000090469,  0.000156470
2017-03-21 09:51:17.654167, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000018811,  0.000156470,  0.000128447, 335.382375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000128447,  0.000156470
2017-03-21 09:51:17.671534, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000018811,  0.000167028,  0.000128447, 316.571375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000128447,  0.000167028
2017-03-21 09:51:18.654114, slv, 42010afffe840004(unknown)/1,  0.000128413, -0.000021518,  0.000167028,  0.000085229, 316.571375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000085229,  0.000167028
2017-03-21 09:51:19.152763, slv, 42010afffe840004(unknown)/1,  0.000128450, -0.000021518,  0.000142378,  0.000085229, 295.053375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000085229,  0.000142378
2017-03-21 09:51:19.654151, slv, 42010afffe840004(unknown)/1,  0.000128450, -0.000025860,  0.000142378,  0.000119914, 295.053375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000119914,  0.000142378
2017-03-21 09:51:20.451236, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000025860,  0.000149268,  0.000119914, 269.193375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000119914,  0.000149268
2017-03-21 09:51:20.654113, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000019136,  0.000149268,  0.000098648, 269.193375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000098648,  0.000149268
2017-03-21 09:51:20.999504, slv, 42010afffe840004(unknown)/1,  0.000128438, -0.000019136,  0.000159654,  0.000098648, 250.057375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000098648,  0.000159654
2017-03-21 09:51:21.654163, slv, 42010afffe840004(unknown)/1,  0.000128438, -0.000015976,  0.000159654,  0.000126222, 250.057375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000126222,  0.000159654
2017-03-21 09:51:22.449359, slv, 42010afffe840004(unknown)/1,  0.000128447, -0.000015976,  0.000131589,  0.000126222, 234.081375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000126222,  0.000131589
2017-03-21 09:51:22.654116, slv, 42010afffe840004(unknown)/1,  0.000128447, -0.000012293,  0.000131589,  0.000106076, 234.081375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000106076,  0.000131589
2017-03-21 09:51:23.045603, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000012293,  0.000155510,  0.000106076, 221.788375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000106076,  0.000155510
2017-03-21 09:51:23.654169, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000010776,  0.000155510,  0.000129288, 221.788375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000129288,  0.000155510
2017-03-21 09:51:23.832708, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000010776,  0.000148670,  0.000129288, 211.012375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000129288,  0.000148670
2017-03-21 09:51:23.850539, slv, 42010afffe840004(unknown)/1,  0.000128708, -0.000010776,  0.000142689,  0.000129288, 211.012375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000129288,  0.000142689
2017-03-21 09:51:24.124974, slv, 42010afffe840004(unknown)/1,  0.000128786, -0.000010776,  0.000133468,  0.000129288, 211.012375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000129288,  0.000133468
2017-03-21 09:51:24.654118, slv, 42010afffe840004(unknown)/1,  0.000128786, -0.000010819,  0.000133468,  0.000106330, 211.012375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000106330,  0.000133468
2017-03-21 09:51:24.657275, slv, 42010afffe840004(unknown)/1,  0.000128609, -0.000010819,  0.000100830,  0.000106330, 200.193375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000106330,  0.000100830
2017-03-21 09:51:24.773691, slv, 42010afffe840004(unknown)/1,  0.000128372, -0.000010819,  0.000140326,  0.000106330, 200.193375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000106330,  0.000140326
2017-03-21 09:51:25.654160, slv, 42010afffe840004(unknown)/1,  0.000128372, -0.000001967,  0.000140326,  0.000146895, 200.193375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000146895,  0.000140326
2017-03-21 09:51:25.678858, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000001967,  0.000164316,  0.000146895, 198.226375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000146895,  0.000164316
2017-03-21 09:51:26.169363, slv, 42010afffe840004(unknown)/1,  0.000128857, -0.000001967,  0.000135920,  0.000146895, 198.226375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000146895,  0.000135920
2017-03-21 09:51:26.470592, slv, 42010afffe840004(unknown)/1,  0.000129064, -0.000001967,  0.000138786,  0.000146895, 198.226375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000146895,  0.000138786
2017-03-21 09:51:26.654119, slv, 42010afffe840004(unknown)/1,  0.000129064, -0.000001687,  0.000138786,  0.000107167, 198.226375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000107167,  0.000138786
2017-03-21 09:51:27.057501, slv, 42010afffe840004(unknown)/1,  0.000129143, -0.000001687,  0.000143566,  0.000107167, 196.539375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000107167,  0.000143566
2017-03-21 09:51:27.224442, slv, 42010afffe840004(unknown)/1,  0.000129009, -0.000001687,  0.000124312,  0.000107167, 196.539375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000107167,  0.000124312
2017-03-21 09:51:27.654222, slv, 42010afffe840004(unknown)/1,  0.000129009,  0.000013776,  0.000124312,  0.000178457, 196.539375977, S, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000178457,  0.000124312
2017-03-21 09:51:28.626360, slv, 42010afffe840004(unknown)/1,  0.000129151,  0.000013776,  0.000142466,  0.000178457, 210.315375977, D, 0.000126671, 185, -0.000004936, 14569, 323, 46,  0.000178457,  0.000142466
2017-03-21 09:51:28.654137, slv, 42010afffe840004(unknown)/1,  0.000129151,  0.000008086,  0.000142466,  0.000095874, 210.315375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000095874,  0.000142466
2017-03-21 09:51:29.654172, slv, 42010afffe840004(unknown)/1,  0.000129151, -0.000005210,  0.000142466,  0.000152008, 218.401375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000152008,  0.000142466
2017-03-21 09:51:30.135076, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000005210,  0.000133837,  0.000152008, 213.191375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000152008,  0.000133837
2017-03-21 09:51:30.320633, slv, 42010afffe840004(unknown)/1,  0.000129838, -0.000005210,  0.000165987,  0.000152008, 213.191375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000152008,  0.000165987
2017-03-21 09:51:30.654141, slv, 42010afffe840004(unknown)/1,  0.000129838,  0.000004031,  0.000165987,  0.000115043, 213.191375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115043,  0.000165987
2017-03-21 09:51:31.654139, slv, 42010afffe840004(unknown)/1,  0.000129838, -0.000014560,  0.000165987,  0.000115512, 217.222375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115512,  0.000165987
2017-03-21 09:51:31.687398, slv, 42010afffe840004(unknown)/1,  0.000130151, -0.000014560,  0.000166072,  0.000115512, 202.662375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115512,  0.000166072
2017-03-21 09:51:32.024006, slv, 42010afffe840004(unknown)/1,  0.000130194, -0.000014560,  0.000134480,  0.000115512, 202.662375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115512,  0.000134480
2017-03-21 09:51:32.654148, slv, 42010afffe840004(unknown)/1,  0.000130194, -0.000009724,  0.000134480,  0.000125072, 202.662375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125072,  0.000134480
2017-03-21 09:51:32.962153, slv, 42010afffe840004(unknown)/1,  0.000130111, -0.000009724,  0.000124381,  0.000125072, 192.938375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125072,  0.000124381
2017-03-21 09:51:33.137343, slv, 42010afffe840004(unknown)/1,  0.000130037, -0.000009724,  0.000126901,  0.000125072, 192.938375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125072,  0.000126901
2017-03-21 09:51:33.601947, slv, 42010afffe840004(unknown)/1,  0.000129997, -0.000009724,  0.000132936,  0.000125072, 192.938375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125072,  0.000132936
2017-03-21 09:51:33.654134, slv, 42010afffe840004(unknown)/1,  0.000129997, -0.000007285,  0.000132936,  0.000120549, 192.938375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000120549,  0.000132936
2017-03-21 09:51:34.167493, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000007285,  0.000131091,  0.000120549, 185.653375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000120549,  0.000131091
2017-03-21 09:51:34.654160, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000006950,  0.000131091,  0.000125504, 185.653375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125504,  0.000131091
2017-03-21 09:51:35.654180, slv, 42010afffe840004(unknown)/1,  0.000129957,  0.000018441,  0.000131091,  0.000171291, 178.703375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000171291,  0.000131091
2017-03-21 09:51:35.702355, slv, 42010afffe840004(unknown)/1,  0.000130133,  0.000018441,  0.000142080,  0.000171291, 197.144375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000171291,  0.000142080
2017-03-21 09:51:36.654137, slv, 42010afffe840004(unknown)/1,  0.000130133,  0.000008389,  0.000142080,  0.000105576, 197.144375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000105576,  0.000142080
2017-03-21 09:51:37.386253, slv, 42010afffe840004(unknown)/1,  0.000130258,  0.000008389,  0.000133469,  0.000105576, 205.533375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000105576,  0.000133469
2017-03-21 09:51:37.654167, slv, 42010afffe840004(unknown)/1,  0.000130258, -0.000008263,  0.000133469,  0.000138288, 205.533375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000138288,  0.000133469
2017-03-21 09:51:37.837617, slv, 42010afffe840004(unknown)/1,  0.000130345, -0.000008263,  0.000165920,  0.000138288, 197.270375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000138288,  0.000165920
2017-03-21 09:51:38.048893, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000008263,  0.000135410,  0.000138288, 197.270375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000138288,  0.000135410
2017-03-21 09:51:38.654140, slv, 42010afffe840004(unknown)/1,  0.000130566,  0.000000468,  0.000135410,  0.000123472, 197.270375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000123472,  0.000135410
2017-03-21 09:51:39.634745, slv, 42010afffe840004(unknown)/1,  0.000130550,  0.000000468,  0.000121034,  0.000123472, 197.738375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000123472,  0.000121034
2017-03-21 09:51:39.654159, slv, 42010afffe840004(unknown)/1,  0.000130550, -0.000004141,  0.000121034,  0.000129361, 197.738375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000129361,  0.000121034
2017-03-21 09:51:39.688730, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000004141,  0.000130302,  0.000129361, 193.597375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000129361,  0.000130302
2017-03-21 09:51:40.654144, slv, 42010afffe840004(unknown)/1,  0.000130480,  0.000002229,  0.000130302,  0.000136127, 193.597375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000136127,  0.000130302
2017-03-21 09:51:40.732900, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000002229,  0.000167063,  0.000136127, 195.826375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000136127,  0.000167063
2017-03-21 09:51:41.654141, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000002044,  0.000167063,  0.000129081, 195.826375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000129081,  0.000167063
2017-03-21 09:51:41.799838, slv, 42010afffe840004(unknown)/1,  0.000130860,  0.000002044,  0.000146599,  0.000129081, 197.870375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000129081,  0.000146599
2017-03-21 09:51:42.654142, slv, 42010afffe840004(unknown)/1,  0.000130860, -0.000003737,  0.000146599,  0.000124943, 197.870375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000124943,  0.000146599
2017-03-21 09:51:43.152075, slv, 42010afffe840004(unknown)/1,  0.000130865, -0.000003737,  0.000124168,  0.000124943, 194.133375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000124943,  0.000124168
2017-03-21 09:51:43.654114, slv, 42010afffe840004(unknown)/1,  0.000130865, -0.000012584,  0.000124168,  0.000111613, 194.133375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000111613,  0.000124168
2017-03-21 09:51:44.654119, slv, 42010afffe840004(unknown)/1,  0.000130865, -0.000020530,  0.000124168,  0.000109056, 181.549375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000109056,  0.000124168
2017-03-21 09:51:44.744401, slv, 42010afffe840004(unknown)/1,  0.000130975, -0.000020530,  0.000193435,  0.000109056, 161.019375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000109056,  0.000193435
2017-03-21 09:51:45.261083, slv, 42010afffe840004(unknown)/1,  0.000131057, -0.000020530,  0.000133362,  0.000109056, 161.019375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000109056,  0.000133362
2017-03-21 09:51:45.654178, slv, 42010afffe840004(unknown)/1,  0.000131057,  0.000006555,  0.000133362,  0.000165976, 161.019375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000165976,  0.000133362
2017-03-21 09:51:46.654150, slv, 42010afffe840004(unknown)/1,  0.000131057,  0.000016179,  0.000133362,  0.000128496, 167.574375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000128496,  0.000133362
2017-03-21 09:51:47.209433, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000016179,  0.000120416,  0.000128496, 183.753375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000128496,  0.000120416
2017-03-21 09:51:47.588684, slv, 42010afffe840004(unknown)/1,  0.000130888,  0.000016179,  0.000135991,  0.000128496, 183.753375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000128496,  0.000135991
2017-03-21 09:51:47.654196, slv, 42010afffe840004(unknown)/1,  0.000130888,  0.000026278,  0.000135991,  0.000186004, 183.753375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000186004,  0.000135991
2017-03-21 09:51:48.123101, slv, 42010afffe840004(unknown)/1,  0.000131099,  0.000026278,  0.000127109,  0.000186004, 210.031375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000186004,  0.000127109
2017-03-21 09:51:48.345762, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000026278,  0.000122975,  0.000186004, 210.031375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000186004,  0.000122975
2017-03-21 09:51:48.654128, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000019380,  0.000122975,  0.000115124, 210.031375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115124,  0.000122975
2017-03-21 09:51:49.257395, slv, 42010afffe840004(unknown)/1,  0.000131775,  0.000019380,  0.000177207,  0.000115124, 229.411375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000115124,  0.000177207
2017-03-21 09:51:49.654169, slv, 42010afffe840004(unknown)/1,  0.000131775,  0.000003610,  0.000177207,  0.000155352, 229.411375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000155352,  0.000177207
2017-03-21 09:51:49.908030, slv, 42010afffe840004(unknown)/1,  0.000132128,  0.000003610,  0.000169756,  0.000155352, 233.021375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000155352,  0.000169756
2017-03-21 09:51:50.654180, slv, 42010afffe840004(unknown)/1,  0.000132128,  0.000008226,  0.000169756,  0.000125003, 233.021375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125003,  0.000169756
2017-03-21 09:51:51.035744, slv, 42010afffe840004(unknown)/1,  0.000132350,  0.000008226,  0.000135188,  0.000125003, 241.247375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000125003,  0.000135188
2017-03-21 09:51:51.654149, slv, 42010afffe840004(unknown)/1,  0.000132350,  0.000013922,  0.000135188,  0.000167318, 241.247375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000167318,  0.000135188
2017-03-21 09:51:52.437716, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000013922,  0.000143614,  0.000167318, 255.169375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000167318,  0.000143614
2017-03-21 09:51:52.654148, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000005087,  0.000143614,  0.000107718, 255.169375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000107718,  0.000143614
2017-03-21 09:51:53.389351, slv, 42010afffe840004(unknown)/1,  0.000132741,  0.000005087,  0.000169875,  0.000107718, 260.256375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000107718,  0.000169875
2017-03-21 09:51:53.654141, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000013653,  0.000169875,  0.000130229, 260.256375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000130229,  0.000169875
2017-03-21 09:51:54.654128, slv, 42010afffe840004(unknown)/1,  0.000132741, -0.000011762,  0.000169875,  0.000111728, 246.603375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000111728,  0.000169875
2017-03-21 09:51:55.103701, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000011762,  0.000085449,  0.000111728, 234.841375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000111728,  0.000085449
2017-03-21 09:51:55.654172, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000009337,  0.000085449,  0.000134859, 234.841375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000134859,  0.000085449
2017-03-21 09:51:56.654120, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000013421,  0.000085449,  0.000103340, 225.504375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000103340,  0.000085449
2017-03-21 09:51:56.672641, slv, 42010afffe840004(unknown)/1,  0.000132174, -0.000013421,  0.000140816,  0.000103340, 212.083375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000103340,  0.000140816
2017-03-21 09:51:57.026042, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000013421,  0.000141884,  0.000103340, 212.083375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000103340,  0.000141884
2017-03-21 09:51:57.654133, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000023104,  0.000141884,  0.000114991, 212.083375977, S, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000114991,  0.000141884
2017-03-21 09:51:58.249162, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000023104,  0.000148691,  0.000114991, 188.979375977, D, 0.000128374, 410, -0.000003753, 15229, 304, 59,  0.000114991,  0.000148691
2017-03-21 09:51:58.654124, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000019651,  0.000148691,  0.000109671, 188.979375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000109671,  0.000148691
2017-03-21 09:51:59.654144, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000013267,  0.000148691,  0.000127685, 169.328375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127685,  0.000148691
2017-03-21 09:52:00.003330, slv, 42010afffe840004(unknown)/1,  0.000132100, -0.000013267,  0.000176093,  0.000127685, 156.061375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127685,  0.000176093
2017-03-21 09:52:00.654171, slv, 42010afffe840004(unknown)/1,  0.000132100,  0.000006228,  0.000176093,  0.000148816, 156.061375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000148816,  0.000176093
2017-03-21 09:52:01.654174, slv, 42010afffe840004(unknown)/1,  0.000132100,  0.000030935,  0.000176093,  0.000177255, 162.289375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000177255,  0.000176093
2017-03-21 09:52:01.723366, slv, 42010afffe840004(unknown)/1,  0.000132532,  0.000030935,  0.000158000,  0.000177255, 193.224375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000177255,  0.000158000
2017-03-21 09:52:02.654178, slv, 42010afffe840004(unknown)/1,  0.000132532,  0.000020231,  0.000158000,  0.000127840, 193.224375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127840,  0.000158000
2017-03-21 09:52:03.282965, slv, 42010afffe840004(unknown)/1,  0.000132926,  0.000020231,  0.000167937,  0.000127840, 213.455375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127840,  0.000167937
2017-03-21 09:52:03.654154, slv, 42010afffe840004(unknown)/1,  0.000132926,  0.000006360,  0.000167937,  0.000150339, 213.455375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000150339,  0.000167937
2017-03-21 09:52:03.975070, slv, 42010afffe840004(unknown)/1,  0.000133165,  0.000006360,  0.000146794,  0.000150339, 219.815375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000150339,  0.000146794
2017-03-21 09:52:04.654149, slv, 42010afffe840004(unknown)/1,  0.000133165,  0.000015136,  0.000146794,  0.000146026, 219.815375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000146026,  0.000146794
2017-03-21 09:52:05.654156, slv, 42010afffe840004(unknown)/1,  0.000133165,  0.000003290,  0.000146794,  0.000126885, 234.951375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000126885,  0.000146794
2017-03-21 09:52:05.870143, slv, 42010afffe840004(unknown)/1,  0.000133281,  0.000003290,  0.000138445,  0.000126885, 238.241375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000126885,  0.000138445
2017-03-21 09:52:05.894150, slv, 42010afffe840004(unknown)/1,  0.000133247,  0.000003290,  0.000132328,  0.000126885, 238.241375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000126885,  0.000132328
2017-03-21 09:52:06.654120, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000016341,  0.000132328,  0.000106844, 238.241375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000106844,  0.000132328
2017-03-21 09:52:07.151784, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000016341,  0.000222503,  0.000106844, 221.900375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000106844,  0.000222503
2017-03-21 09:52:07.654136, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000019085,  0.000222503,  0.000121695, 221.900375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000121695,  0.000222503
2017-03-21 09:52:08.581585, slv, 42010afffe840004(unknown)/1,  0.000133673, -0.000019085,  0.000136333,  0.000121695, 202.815375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000121695,  0.000136333
2017-03-21 09:52:08.654166, slv, 42010afffe840004(unknown)/1,  0.000133673, -0.000021018,  0.000136333,  0.000103404, 202.815375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000103404,  0.000136333
2017-03-21 09:52:09.654167, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000005099,  0.000136333,  0.000174140, 181.797375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000174140,  0.000136333
2017-03-21 09:52:10.289428, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000005099,  0.000134861,  0.000174140, 186.896375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000174140,  0.000134861
2017-03-21 09:52:10.654131, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000008556,  0.000134861,  0.000110444, 186.896375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000110444,  0.000134861
2017-03-21 09:52:11.654134, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000019947,  0.000134861,  0.000117259, 195.452375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000117259,  0.000134861
2017-03-21 09:52:11.998060, slv, 42010afffe840004(unknown)/1,  0.000133797, -0.000019947,  0.000108306,  0.000117259, 175.505375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000117259,  0.000108306
2017-03-21 09:52:12.654144, slv, 42010afffe840004(unknown)/1,  0.000133797, -0.000020158,  0.000108306,  0.000110021, 175.505375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000110021,  0.000108306
2017-03-21 09:52:13.639138, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000020158,  0.000116023,  0.000110021, 155.347375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000110021,  0.000116023
2017-03-21 09:52:13.654177, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000017515,  0.000116023,  0.000122217, 155.347375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000122217,  0.000116023
2017-03-21 09:52:14.654164, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000012644,  0.000116023,  0.000119436, 137.832375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000119436,  0.000116023
2017-03-21 09:52:14.932822, slv, 42010afffe840004(unknown)/1,  0.000133317, -0.000012644,  0.000148885,  0.000119436, 125.188375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000119436,  0.000148885
2017-03-21 09:52:15.654134, slv, 42010afffe840004(unknown)/1,  0.000133317, -0.000011497,  0.000148885,  0.000124357, 125.188375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000124357,  0.000148885
2017-03-21 09:52:16.654130, slv, 42010afffe840004(unknown)/1,  0.000133317, -0.000011952,  0.000148885,  0.000118373, 113.691375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000118373,  0.000148885
2017-03-21 09:52:16.695317, slv, 42010afffe840004(unknown)/1,  0.000133352, -0.000011952,  0.000155599,  0.000118373, 101.739375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000118373,  0.000155599
2017-03-21 09:52:17.380382, slv, 42010afffe840004(unknown)/1,  0.000133571, -0.000011952,  0.000197224,  0.000118373, 101.739375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000118373,  0.000197224
2017-03-21 09:52:17.654143, slv, 42010afffe840004(unknown)/1,  0.000133571, -0.000008276,  0.000197224,  0.000131962, 101.739375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000131962,  0.000197224
2017-03-21 09:52:17.740750, slv, 42010afffe840004(unknown)/1,  0.000133700, -0.000008276,  0.000119875,  0.000131962, 93.463375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000131962,  0.000119875
2017-03-21 09:52:18.654134, slv, 42010afffe840004(unknown)/1,  0.000133700, -0.000013553,  0.000119875,  0.000108202, 93.463375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000108202,  0.000119875
2017-03-21 09:52:18.855406, slv, 42010afffe840004(unknown)/1,  0.000133621, -0.000013553,  0.000154635,  0.000108202, 79.910375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000108202,  0.000154635
2017-03-21 09:52:19.132495, slv, 42010afffe840004(unknown)/1,  0.000133386, -0.000013553,  0.000103317,  0.000108202, 79.910375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000108202,  0.000103317
2017-03-21 09:52:19.654210, slv, 42010afffe840004(unknown)/1,  0.000133386,  0.000006781,  0.000103317,  0.000172447, 79.910375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000172447,  0.000103317
2017-03-21 09:52:20.009614, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000006781,  0.000147884,  0.000172447, 86.691375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000172447,  0.000147884
2017-03-21 09:52:20.654165, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000033646,  0.000147884,  0.000161611, 86.691375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000161611,  0.000147884
2017-03-21 09:52:21.072440, slv, 42010afffe840004(unknown)/1,  0.000133671,  0.000033646,  0.000126253,  0.000161611, 120.337375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000161611,  0.000126253
2017-03-21 09:52:21.654159, slv, 42010afffe840004(unknown)/1,  0.000133671,  0.000025415,  0.000126253,  0.000156269, 120.337375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000156269,  0.000126253
2017-03-21 09:52:21.728746, slv, 42010afffe840004(unknown)/1,  0.000133806,  0.000025415,  0.000125228,  0.000156269, 145.752375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000156269,  0.000125228
2017-03-21 09:52:22.654136, slv, 42010afffe840004(unknown)/1,  0.000133806,  0.000005344,  0.000125228,  0.000121895, 145.752375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000121895,  0.000125228
2017-03-21 09:52:23.140032, slv, 42010afffe840004(unknown)/1,  0.000133778,  0.000005344,  0.000124543,  0.000121895, 151.096375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000121895,  0.000124543
2017-03-21 09:52:23.654117, slv, 42010afffe840004(unknown)/1,  0.000133778, -0.000013375,  0.000124543,  0.000118938, 151.096375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000118938,  0.000124543
2017-03-21 09:52:24.425525, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000013375,  0.000112402,  0.000118938, 137.721375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000118938,  0.000112402
2017-03-21 09:52:24.654147, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000010487,  0.000112402,  0.000127420, 137.721375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127420,  0.000112402
2017-03-21 09:52:25.654148, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000006174,  0.000112402,  0.000127340, 127.234375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127340,  0.000112402
2017-03-21 09:52:25.993215, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000006174,  0.000131255,  0.000127340, 121.060375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127340,  0.000131255
2017-03-21 09:52:26.055046, slv, 42010afffe840004(unknown)/1,  0.000133409, -0.000006174,  0.000154672,  0.000127340, 121.060375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127340,  0.000154672
2017-03-21 09:52:26.468186, slv, 42010afffe840004(unknown)/1,  0.000133490, -0.000006174,  0.000144929,  0.000127340, 121.060375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000127340,  0.000144929
2017-03-21 09:52:26.654137, slv, 42010afffe840004(unknown)/1,  0.000133490, -0.000018563,  0.000144929,  0.000102577, 121.060375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000102577,  0.000144929
2017-03-21 09:52:27.437696, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000018563,  0.000146700,  0.000102577, 102.497375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000102577,  0.000146700
2017-03-21 09:52:27.654156, slv, 42010afffe840004(unknown)/1,  0.000133442, -0.000010346,  0.000146700,  0.000143663, 102.497375977, S, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000143663,  0.000146700
2017-03-21 09:52:28.451017, slv, 42010afffe840004(unknown)/1,  0.000133401, -0.000010346,  0.000130440,  0.000143663, 92.151375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000143663,  0.000130440
2017-03-21 09:52:28.578424, slv, 42010afffe840004(unknown)/1,  0.000133383, -0.000010346,  0.000111175,  0.000143663, 92.151375977, D, 0.000130971, 920, -0.000000711, 12314, 207, 25,  0.000143663,  0.000111175
2017-03-21 09:52:28.654127, slv, 42010afffe840004(unknown)/1,  0.000133383, -0.000007247,  0.000111175,  0.000108669, 92.151375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000108669,  0.000111175
2017-03-21 09:52:29.116571, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000007247,  0.000136628,  0.000108669, 84.904375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000108669,  0.000136628
2017-03-21 09:52:29.654134, slv, 42010afffe840004(unknown)/1,  0.000133253, -0.000013776,  0.000136628,  0.000130414, 84.904375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000130414,  0.000136628
2017-03-21 09:52:30.483284, slv, 42010afffe840004(unknown)/1,  0.000133078, -0.000013776,  0.000112524,  0.000130414, 71.128375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000130414,  0.000112524
2017-03-21 09:52:30.654114, slv, 42010afffe840004(unknown)/1,  0.000133078, -0.000014781,  0.000112524,  0.000106354, 71.128375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000106354,  0.000112524
2017-03-21 09:52:31.654108, slv, 42010afffe840004(unknown)/1,  0.000133078, -0.000017405,  0.000112524,  0.000124992, 56.347375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000124992,  0.000112524
2017-03-21 09:52:31.833676, slv, 42010afffe840004(unknown)/1,  0.000132840, -0.000017405,  0.000103502,  0.000124992, 38.942375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000124992,  0.000103502
2017-03-21 09:52:32.125729, slv, 42010afffe840004(unknown)/1,  0.000132539, -0.000017405,  0.000100690,  0.000124992, 38.942375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000124992,  0.000100690
2017-03-21 09:52:32.654166, slv, 42010afffe840004(unknown)/1,  0.000132539, -0.000000177,  0.000100690,  0.000140271, 38.942375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000140271,  0.000100690
2017-03-21 09:52:33.212454, slv, 42010afffe840004(unknown)/1,  0.000132334, -0.000000177,  0.000111699,  0.000140271, 38.765375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000140271,  0.000111699
2017-03-21 09:52:33.654112, slv, 42010afffe840004(unknown)/1,  0.000132334, -0.000003784,  0.000111699,  0.000117034, 38.765375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000117034,  0.000111699
2017-03-21 09:52:34.122329, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000003784,  0.000119803,  0.000117034, 34.981375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000117034,  0.000119803
2017-03-21 09:52:34.654174, slv, 42010afffe840004(unknown)/1,  0.000132176,  0.000012763,  0.000119803,  0.000173003, 34.981375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000173003,  0.000119803
2017-03-21 09:52:35.106497, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000012763,  0.000152790,  0.000173003, 47.744375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000173003,  0.000152790
2017-03-21 09:52:35.654114, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000016220,  0.000152790,  0.000123922, 47.744375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000123922,  0.000152790
2017-03-21 09:52:36.088067, slv, 42010afffe840004(unknown)/1,  0.000132426,  0.000016220,  0.000109572,  0.000123922, 63.964375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000123922,  0.000109572
2017-03-21 09:52:36.654207, slv, 42010afffe840004(unknown)/1,  0.000132426,  0.000020422,  0.000109572,  0.000181657, 63.964375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000181657,  0.000109572
2017-03-21 09:52:37.021909, slv, 42010afffe840004(unknown)/1,  0.000132319,  0.000020422,  0.000087208,  0.000181657, 84.386375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000181657,  0.000087208
2017-03-21 09:52:37.263523, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000020422,  0.000131449,  0.000181657, 84.386375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000181657,  0.000131449
2017-03-21 09:52:37.654167, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000033885,  0.000131449,  0.000151066, 84.386375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000151066,  0.000131449
2017-03-21 09:52:37.674809, slv, 42010afffe840004(unknown)/1,  0.000132766,  0.000033885,  0.000127544,  0.000151066, 118.271375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000151066,  0.000127544
2017-03-21 09:52:38.316447, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000033885,  0.000156786,  0.000151066, 118.271375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000151066,  0.000156786
2017-03-21 09:52:38.654146, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000002732,  0.000156786,  0.000119905, 118.271375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000119905,  0.000156786
2017-03-21 09:52:39.654160, slv, 42010afffe840004(unknown)/1,  0.000132982,  0.000005861,  0.000156786,  0.000157780, 121.003375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000157780,  0.000156786
2017-03-21 09:52:40.266457, slv, 42010afffe840004(unknown)/1,  0.000133119,  0.000005861,  0.000101493,  0.000157780, 126.864375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000157780,  0.000101493
2017-03-21 09:52:40.318760, slv, 42010afffe840004(unknown)/1,  0.000133484,  0.000005861,  0.000208889,  0.000157780, 126.864375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000157780,  0.000208889
2017-03-21 09:52:40.654150, slv, 42010afffe840004(unknown)/1,  0.000133484,  0.000003993,  0.000208889,  0.000116672, 126.864375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000116672,  0.000208889
2017-03-21 09:52:41.654206, slv, 42010afffe840004(unknown)/1,  0.000133484,  0.000010009,  0.000208889,  0.000170314, 130.857375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000170314,  0.000208889
2017-03-21 09:52:42.253740, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000010009,  0.000110346,  0.000170314, 140.866375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000170314,  0.000110346
2017-03-21 09:52:42.654149, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000028246,  0.000110346,  0.000153590, 140.866375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000153590,  0.000110346
2017-03-21 09:52:43.654153, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000009336,  0.000110346,  0.000132937, 169.112375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000132937,  0.000110346
2017-03-21 09:52:43.967932, slv, 42010afffe840004(unknown)/1,  0.000133915,  0.000009336,  0.000119057,  0.000132937, 178.448375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000132937,  0.000119057
2017-03-21 09:52:44.654154, slv, 42010afffe840004(unknown)/1,  0.000133915,  0.000002377,  0.000119057,  0.000139659, 178.448375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000139659,  0.000119057
2017-03-21 09:52:44.703298, slv, 42010afffe840004(unknown)/1,  0.000133805,  0.000002377,  0.000115967,  0.000139659, 180.825375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000139659,  0.000115967
2017-03-21 09:52:44.998718, slv, 42010afffe840004(unknown)/1,  0.000133709,  0.000002377,  0.000115278,  0.000139659, 180.825375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000139659,  0.000115278
2017-03-21 09:52:45.654152, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000001907,  0.000115278,  0.000124151, 180.825375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000124151,  0.000115278
2017-03-21 09:52:45.825812, slv, 42010afffe840004(unknown)/1,  0.000133691, -0.000001907,  0.000151151,  0.000124151, 178.918375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000124151,  0.000151151
2017-03-21 09:52:46.654165, slv, 42010afffe840004(unknown)/1,  0.000133691, -0.000003039,  0.000151151,  0.000137172, 178.918375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000137172,  0.000151151
2017-03-21 09:52:46.839797, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000003039,  0.000139630,  0.000137172, 175.879375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000137172,  0.000139630
2017-03-21 09:52:47.654229, slv, 42010afffe840004(unknown)/1,  0.000133759,  0.000062196,  0.000139630,  0.000254672, 175.879375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000254672,  0.000139630
2017-03-21 09:52:48.012160, slv, 42010afffe840004(unknown)/1,  0.000134253,  0.000062196,  0.000129931,  0.000254672, 238.075375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000254672,  0.000129931
2017-03-21 09:52:48.654147, slv, 42010afffe840004(unknown)/1,  0.000134253,  0.000067991,  0.000129931,  0.000149324, 238.075375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000149324,  0.000129931
2017-03-21 09:52:49.654142, slv, 42010afffe840004(unknown)/1,  0.000134253,  0.000001018,  0.000129931,  0.000121218, 306.066375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000121218,  0.000129931
2017-03-21 09:52:49.901946, slv, 42010afffe840004(unknown)/1,  0.000134672,  0.000001018,  0.000138484,  0.000121218, 307.084375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000121218,  0.000138484
2017-03-21 09:52:50.654147, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000018195,  0.000138484,  0.000111316, 307.084375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000111316,  0.000138484
2017-03-21 09:52:51.572121, slv, 42010afffe840004(unknown)/1,  0.000134570, -0.000018195,  0.000141638,  0.000111316, 288.889375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000111316,  0.000141638
2017-03-21 09:52:51.654131, slv, 42010afffe840004(unknown)/1,  0.000134570, -0.000019415,  0.000141638,  0.000119095, 288.889375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000119095,  0.000141638
2017-03-21 09:52:52.155702, slv, 42010afffe840004(unknown)/1,  0.000134478, -0.000019415,  0.000142724,  0.000119095, 269.474375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000119095,  0.000142724
2017-03-21 09:52:52.654156, slv, 42010afffe840004(unknown)/1,  0.000134478, -0.000010634,  0.000142724,  0.000128684, 269.474375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000128684,  0.000142724
2017-03-21 09:52:53.330932, slv, 42010afffe840004(unknown)/1,  0.000134814, -0.000010634,  0.000233427,  0.000128684, 258.840375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000128684,  0.000233427
2017-03-21 09:52:53.654130, slv, 42010afffe840004(unknown)/1,  0.000134814, -0.000013384,  0.000233427,  0.000113840, 258.840375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000113840,  0.000233427
2017-03-21 09:52:54.568537, slv, 42010afffe840004(unknown)/1,  0.000135121, -0.000013384,  0.000142000,  0.000113840, 245.456375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000113840,  0.000142000
2017-03-21 09:52:54.654160, slv, 42010afffe840004(unknown)/1,  0.000135121, -0.000023249,  0.000142000,  0.000109596, 245.456375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000109596,  0.000142000
2017-03-21 09:52:55.213849, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000023249,  0.000128202,  0.000109596, 222.207375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000109596,  0.000128202
2017-03-21 09:52:55.654117, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000024730,  0.000128202,  0.000111001, 222.207375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000111001,  0.000128202
2017-03-21 09:52:56.654165, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000015341,  0.000128202,  0.000128191, 197.477375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000128191,  0.000128202
2017-03-21 09:52:56.801953, slv, 42010afffe840004(unknown)/1,  0.000134744, -0.000015341,  0.000124142,  0.000128191, 182.136375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000128191,  0.000124142
2017-03-21 09:52:57.008965, slv, 42010afffe840004(unknown)/1,  0.000134777, -0.000015341,  0.000166984,  0.000128191, 182.136375977, D, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000128191,  0.000166984
2017-03-21 09:52:57.654194, slv, 42010afffe840004(unknown)/1,  0.000134777,  0.000021504,  0.000166984,  0.000184532, 182.136375977, S, 0.000133396, 373, -0.000003228, 16121, 155, 47,  0.000184532,  0.000166984
2017-03-21 09:52:58.654135, slv, 42010afffe840004(unknown)/1,  0.000134777,  0.000015867,  0.000166984,  0.000116756, 203.640375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000116756,  0.000166984
2017-03-21 09:52:58.667567, slv, 42010afffe840004(unknown)/1,  0.000134891,  0.000015867,  0.000156252,  0.000116756, 219.507375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000116756,  0.000156252
2017-03-21 09:52:59.654177, slv, 42010afffe840004(unknown)/1,  0.000134891,  0.000017213,  0.000156252,  0.000187338, 219.507375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000187338,  0.000156252
2017-03-21 09:53:00.382944, slv, 42010afffe840004(unknown)/1,  0.000135189,  0.000017213,  0.000155449,  0.000187338, 236.720375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000187338,  0.000155449
2017-03-21 09:53:00.654156, slv, 42010afffe840004(unknown)/1,  0.000135189,  0.000032693,  0.000155449,  0.000148130, 236.720375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000148130,  0.000155449
2017-03-21 09:53:01.128249, slv, 42010afffe840004(unknown)/1,  0.000135602,  0.000032693,  0.000155495,  0.000148130, 269.413375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000148130,  0.000155495
2017-03-21 09:53:01.654179, slv, 42010afffe840004(unknown)/1,  0.000135602,  0.000030620,  0.000155495,  0.000183903, 269.413375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000183903,  0.000155495
2017-03-21 09:53:02.153185, slv, 42010afffe840004(unknown)/1,  0.000135940,  0.000030620,  0.000141369,  0.000183903, 300.033375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000183903,  0.000141369
2017-03-21 09:53:02.654149, slv, 42010afffe840004(unknown)/1,  0.000135940,  0.000018246,  0.000141369,  0.000124132, 300.033375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000124132,  0.000141369
2017-03-21 09:53:03.218820, slv, 42010afffe840004(unknown)/1,  0.000136227,  0.000018246,  0.000167781,  0.000124132, 318.279375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000124132,  0.000167781
2017-03-21 09:53:03.654056, slv, 42010afffe840004(unknown)/1,  0.000136227, -0.000024180,  0.000167781,  0.000099674, 318.279375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000099674,  0.000167781
2017-03-21 09:53:04.255752, slv, 42010afffe840004(unknown)/1,  0.000136336, -0.000024180,  0.000181253,  0.000099674, 294.099375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000099674,  0.000181253
2017-03-21 09:53:04.367454, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000024180,  0.000155542,  0.000099674, 294.099375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000099674,  0.000155542
2017-03-21 09:53:04.654143, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000033592,  0.000155542,  0.000105668, 294.099375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000105668,  0.000155542
2017-03-21 09:53:05.654155, slv, 42010afffe840004(unknown)/1,  0.000136300, -0.000012049,  0.000155542,  0.000142834, 260.507375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000142834,  0.000155542
2017-03-21 09:53:06.342968, slv, 42010afffe840004(unknown)/1,  0.000136452, -0.000012049,  0.000186126,  0.000142834, 248.458375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000142834,  0.000186126
2017-03-21 09:53:06.363839, slv, 42010afffe840004(unknown)/1,  0.000136713, -0.000012049,  0.000140783,  0.000142834, 248.458375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000142834,  0.000140783
2017-03-21 09:53:06.654173, slv, 42010afffe840004(unknown)/1,  0.000136713, -0.000007210,  0.000140783,  0.000115759, 248.458375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000115759,  0.000140783
2017-03-21 09:53:07.457023, slv, 42010afffe840004(unknown)/1,  0.000136697, -0.000007210,  0.000143279,  0.000115759, 241.248375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000115759,  0.000143279
2017-03-21 09:53:07.654133, slv, 42010afffe840004(unknown)/1,  0.000136697, -0.000019687,  0.000143279,  0.000118276, 241.248375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000118276,  0.000143279
2017-03-21 09:53:08.366190, slv, 42010afffe840004(unknown)/1,  0.000136561, -0.000019687,  0.000134659,  0.000118276, 221.561375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000118276,  0.000134659
2017-03-21 09:53:08.628561, slv, 42010afffe840004(unknown)/1,  0.000136494, -0.000019687,  0.000157997,  0.000118276, 221.561375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000118276,  0.000157997
2017-03-21 09:53:08.654121, slv, 42010afffe840004(unknown)/1,  0.000136494, -0.000024967,  0.000157997,  0.000104979, 221.561375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000104979,  0.000157997
2017-03-21 09:53:09.654176, slv, 42010afffe840004(unknown)/1,  0.000136494,  0.000004264,  0.000157997,  0.000176537, 196.594375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000176537,  0.000157997
2017-03-21 09:53:10.132988, slv, 42010afffe840004(unknown)/1,  0.000137065,  0.000004264,  0.000239274,  0.000176537, 200.858375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000176537,  0.000239274
2017-03-21 09:53:10.654209, slv, 42010afffe840004(unknown)/1,  0.000137065,  0.000032266,  0.000239274,  0.000161556, 200.858375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000161556,  0.000239274
2017-03-21 09:53:11.654155, slv, 42010afffe840004(unknown)/1,  0.000137065,  0.000007572,  0.000239274,  0.000127719, 233.124375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000127719,  0.000239274
2017-03-21 09:53:11.683534, slv, 42010afffe840004(unknown)/1,  0.000137546,  0.000007572,  0.000127763,  0.000127719, 240.696375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000127719,  0.000127763
2017-03-21 09:53:11.895847, slv, 42010afffe840004(unknown)/1,  0.000137387,  0.000007572,  0.000126309,  0.000127719, 240.696375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000127719,  0.000126309
2017-03-21 09:53:12.654151, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000000508,  0.000126309,  0.000145717, 240.696375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000145717,  0.000126309
2017-03-21 09:53:13.452199, slv, 42010afffe840004(unknown)/1,  0.000137288, -0.000000508,  0.000124383,  0.000145717, 240.188375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000145717,  0.000124383
2017-03-21 09:53:13.654167, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000000757,  0.000124383,  0.000130472, 240.188375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000130472,  0.000124383
2017-03-21 09:53:14.654121, slv, 42010afffe840004(unknown)/1,  0.000137288, -0.000019978,  0.000124383,  0.000104147, 240.945375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000104147,  0.000124383
2017-03-21 09:53:14.937821, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000019978,  0.000170315,  0.000104147, 220.967375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000104147,  0.000170315
2017-03-21 09:53:15.654150, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000013070,  0.000170315,  0.000144271, 220.967375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000144271,  0.000170315
2017-03-21 09:53:16.654171, slv, 42010afffe840004(unknown)/1,  0.000137270,  0.000011181,  0.000170315,  0.000152633, 207.897375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000152633,  0.000170315
2017-03-21 09:53:16.862556, slv, 42010afffe840004(unknown)/1,  0.000137289,  0.000011181,  0.000126763,  0.000152633, 219.078375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000152633,  0.000126763
2017-03-21 09:53:17.155814, slv, 42010afffe840004(unknown)/1,  0.000137413,  0.000011181,  0.000148990,  0.000152633, 219.078375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000152633,  0.000148990
2017-03-21 09:53:17.654146, slv, 42010afffe840004(unknown)/1,  0.000137413,  0.000009136,  0.000148990,  0.000140323, 219.078375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000140323,  0.000148990
2017-03-21 09:53:18.654120, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000012222,  0.000148990,  0.000110058, 228.214375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000110058,  0.000148990
2017-03-21 09:53:18.936651, slv, 42010afffe840004(unknown)/1,  0.000137316, -0.000012222,  0.000113082,  0.000110058, 215.992375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000110058,  0.000113082
2017-03-21 09:53:19.654210, slv, 42010afffe840004(unknown)/1,  0.000137316,  0.000027189,  0.000113082,  0.000219049, 215.992375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000219049,  0.000113082
2017-03-21 09:53:19.688251, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000027189,  0.000108657,  0.000219049, 243.181375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000219049,  0.000108657
2017-03-21 09:53:20.654151, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000045192,  0.000108657,  0.000145974, 243.181375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000145974,  0.000108657
2017-03-21 09:53:20.995575, slv, 42010afffe840004(unknown)/1,  0.000137661,  0.000045192,  0.000162266,  0.000145974, 288.373375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000145974,  0.000162266
2017-03-21 09:53:21.654213, slv, 42010afffe840004(unknown)/1,  0.000137661,  0.000018669,  0.000162266,  0.000166347, 288.373375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000166347,  0.000162266
2017-03-21 09:53:21.948836, slv, 42010afffe840004(unknown)/1,  0.000138373,  0.000018669,  0.000258358,  0.000166347, 307.042375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000166347,  0.000258358
2017-03-21 09:53:22.589887, slv, 42010afffe840004(unknown)/1,  0.000139164,  0.000018669,  0.000164922,  0.000166347, 307.042375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000166347,  0.000164922
2017-03-21 09:53:22.654165, slv, 42010afffe840004(unknown)/1,  0.000139164, -0.000012227,  0.000164922,  0.000086024, 307.042375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000086024,  0.000164922
2017-03-21 09:53:23.567112, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000012227,  0.000136134,  0.000086024, 294.815375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000086024,  0.000136134
2017-03-21 09:53:23.654153, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000019686,  0.000136134,  0.000152920, 294.815375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000152920,  0.000136134
2017-03-21 09:53:24.654151, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000002932,  0.000136134,  0.000119518, 275.129375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000119518,  0.000136134
2017-03-21 09:53:25.103713, slv, 42010afffe840004(unknown)/1,  0.000138816, -0.000002932,  0.000129161,  0.000119518, 272.197375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000119518,  0.000129161
2017-03-21 09:53:25.654140, slv, 42010afffe840004(unknown)/1,  0.000138816, -0.000018299,  0.000129161,  0.000121849, 272.197375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000121849,  0.000129161
2017-03-21 09:53:26.654142, slv, 42010afffe840004(unknown)/1,  0.000138816, -0.000008406,  0.000129161,  0.000138971, 253.898375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000138971,  0.000129161
2017-03-21 09:53:26.919986, slv, 42010afffe840004(unknown)/1,  0.000138680, -0.000008406,  0.000132733,  0.000138971, 245.492375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000138971,  0.000132733
2017-03-21 09:53:27.134753, slv, 42010afffe840004(unknown)/1,  0.000138708, -0.000008406,  0.000151128,  0.000138971, 245.492375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000138971,  0.000151128
2017-03-21 09:53:27.316504, slv, 42010afffe840004(unknown)/1,  0.000138695, -0.000008406,  0.000122382,  0.000138971, 245.492375977, D, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000138971,  0.000122382
2017-03-21 09:53:27.654202, slv, 42010afffe840004(unknown)/1,  0.000138695, -0.000008833,  0.000122382,  0.000120874, 245.492375977, S, 0.000133563, 939, 0.000003716, 22559, 159, 84,  0.000120874,  0.000122382
2017-03-21 09:53:28.654210, slv, 42010afffe840004(unknown)/1,  0.000138695,  0.000014238,  0.000122382,  0.000184992, 236.659375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000184992,  0.000122382
2017-03-21 09:53:28.720696, slv, 42010afffe840004(unknown)/1,  0.000138770,  0.000014238,  0.000127732,  0.000184992, 250.897375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000184992,  0.000127732
2017-03-21 09:53:29.142459, slv, 42010afffe840004(unknown)/1,  0.000139237,  0.000014238,  0.000177030,  0.000184992, 250.897375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000184992,  0.000177030
2017-03-21 09:53:29.654149, slv, 42010afffe840004(unknown)/1,  0.000139237,  0.000011030,  0.000177030,  0.000115001, 250.897375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000115001,  0.000177030
2017-03-21 09:53:30.654122, slv, 42010afffe840004(unknown)/1,  0.000139237, -0.000029297,  0.000177030,  0.000104878, 261.927375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000104878,  0.000177030
2017-03-21 09:53:30.982653, slv, 42010afffe840004(unknown)/1,  0.000139355, -0.000029297,  0.000120252,  0.000104878, 232.630375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000104878,  0.000120252
2017-03-21 09:53:31.654147, slv, 42010afffe840004(unknown)/1,  0.000139355, -0.000025793,  0.000120252,  0.000122126, 232.630375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000122126,  0.000120252
2017-03-21 09:53:32.102098, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000025793,  0.000132491,  0.000122126, 206.837375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000122126,  0.000132491
2017-03-21 09:53:32.654144, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000012359,  0.000132491,  0.000131561, 206.837375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000131561,  0.000132491
2017-03-21 09:53:33.268699, slv, 42010afffe840004(unknown)/1,  0.000139012, -0.000012359,  0.000159781,  0.000131561, 194.478375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000131561,  0.000159781
2017-03-21 09:53:33.654179, slv, 42010afffe840004(unknown)/1,  0.000139012, -0.000001959,  0.000159781,  0.000142585, 194.478375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142585,  0.000159781
2017-03-21 09:53:34.134013, slv, 42010afffe840004(unknown)/1,  0.000139056, -0.000001959,  0.000133320,  0.000142585, 192.519375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142585,  0.000133320
2017-03-21 09:53:34.319060, slv, 42010afffe840004(unknown)/1,  0.000139013, -0.000001959,  0.000126612,  0.000142585, 192.519375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142585,  0.000126612
2017-03-21 09:53:34.522382, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000001959,  0.000126740,  0.000142585, 192.519375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142585,  0.000126740
2017-03-21 09:53:34.654121, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000013077,  0.000126740,  0.000109218, 192.519375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000109218,  0.000126740
2017-03-21 09:53:35.499356, slv, 42010afffe840004(unknown)/1,  0.000138747, -0.000013077,  0.000126443,  0.000109218, 179.442375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000109218,  0.000126443
2017-03-21 09:53:35.654154, slv, 42010afffe840004(unknown)/1,  0.000138747, -0.000009656,  0.000126443,  0.000149162, 179.442375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000149162,  0.000126443
2017-03-21 09:53:35.659624, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000009656,  0.000116744,  0.000149162, 169.786375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000149162,  0.000116744
2017-03-21 09:53:35.883802, slv, 42010afffe840004(unknown)/1,  0.000138464, -0.000009656,  0.000120087,  0.000149162, 169.786375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000149162,  0.000120087
2017-03-21 09:53:35.953821, slv, 42010afffe840004(unknown)/1,  0.000138412, -0.000009656,  0.000122217,  0.000149162, 169.786375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000149162,  0.000122217
2017-03-21 09:53:36.654194, slv, 42010afffe840004(unknown)/1,  0.000138412,  0.000017069,  0.000122217,  0.000162137, 169.786375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000162137,  0.000122217
2017-03-21 09:53:37.023123, slv, 42010afffe840004(unknown)/1,  0.000138404,  0.000017069,  0.000118006,  0.000162137, 186.855375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000162137,  0.000118006
2017-03-21 09:53:37.509564, slv, 42010afffe840004(unknown)/1,  0.000138421,  0.000017069,  0.000115573,  0.000162137, 186.855375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000162137,  0.000115573
2017-03-21 09:53:37.654177, slv, 42010afffe840004(unknown)/1,  0.000138421,  0.000018815,  0.000115573,  0.000152328, 186.855375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000152328,  0.000115573
2017-03-21 09:53:38.654185, slv, 42010afffe840004(unknown)/1,  0.000138421,  0.000024493,  0.000115573,  0.000173502, 205.670375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000173502,  0.000115573
2017-03-21 09:53:39.083855, slv, 42010afffe840004(unknown)/1,  0.000138592,  0.000024493,  0.000146191,  0.000173502, 230.163375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000173502,  0.000146191
2017-03-21 09:53:39.654138, slv, 42010afffe840004(unknown)/1,  0.000138592,  0.000008779,  0.000146191,  0.000121070, 230.163375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000121070,  0.000146191
2017-03-21 09:53:39.703641, slv, 42010afffe840004(unknown)/1,  0.000138639,  0.000008779,  0.000125632,  0.000121070, 238.942375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000121070,  0.000125632
2017-03-21 09:53:40.402239, slv, 42010afffe840004(unknown)/1,  0.000138433,  0.000008779,  0.000133944,  0.000121070, 238.942375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000121070,  0.000133944
2017-03-21 09:53:40.654143, slv, 42010afffe840004(unknown)/1,  0.000138433, -0.000008195,  0.000133944,  0.000139566, 238.942375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000139566,  0.000133944
2017-03-21 09:53:41.532838, slv, 42010afffe840004(unknown)/1,  0.000138479, -0.000008195,  0.000170865,  0.000139566, 230.747375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000139566,  0.000170865
2017-03-21 09:53:41.638078, slv, 42010afffe840004(unknown)/1,  0.000138649, -0.000008195,  0.000147508,  0.000139566, 230.747375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000139566,  0.000147508
2017-03-21 09:53:41.654172, slv, 42010afffe840004(unknown)/1,  0.000138649,  0.000000949,  0.000147508,  0.000139415, 230.747375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000139415,  0.000147508
2017-03-21 09:53:42.261273, slv, 42010afffe840004(unknown)/1,  0.000138660,  0.000000949,  0.000130896,  0.000139415, 231.696375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000139415,  0.000130896
2017-03-21 09:53:42.654168, slv, 42010afffe840004(unknown)/1,  0.000138660,  0.000002607,  0.000130896,  0.000143108, 231.696375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000143108,  0.000130896
2017-03-21 09:53:43.654186, slv, 42010afffe840004(unknown)/1,  0.000138660,  0.000004019,  0.000130896,  0.000142251, 234.303375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142251,  0.000130896
2017-03-21 09:53:43.684912, slv, 42010afffe840004(unknown)/1,  0.000138579,  0.000004019,  0.000121390,  0.000142251, 238.322375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000142251,  0.000121390
2017-03-21 09:53:44.654131, slv, 42010afffe840004(unknown)/1,  0.000138579, -0.000002649,  0.000121390,  0.000129691, 238.322375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000129691,  0.000121390
2017-03-21 09:53:45.570915, slv, 42010afffe840004(unknown)/1,  0.000138604, -0.000002649,  0.000167437,  0.000129691, 235.673375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000129691,  0.000167437
2017-03-21 09:53:45.654115, slv, 42010afffe840004(unknown)/1,  0.000138604, -0.000017173,  0.000167437,  0.000113145, 235.673375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000113145,  0.000167437
2017-03-21 09:53:46.654158, slv, 42010afffe840004(unknown)/1,  0.000138604, -0.000022413,  0.000167437,  0.000119235, 218.500375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000119235,  0.000167437
2017-03-21 09:53:46.945589, slv, 42010afffe840004(unknown)/1,  0.000138515, -0.000022413,  0.000115202,  0.000119235, 196.087375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000119235,  0.000115202
2017-03-21 09:53:47.654201, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000020215,  0.000115202,  0.000198313, 196.087375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000198313,  0.000115202
2017-03-21 09:53:47.676350, slv, 42010afffe840004(unknown)/1,  0.000138569,  0.000020215,  0.000135131,  0.000198313, 216.302375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000198313,  0.000135131
2017-03-21 09:53:48.515244, slv, 42010afffe840004(unknown)/1,  0.000138906,  0.000020215,  0.000108903,  0.000198313, 216.302375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000198313,  0.000108903
2017-03-21 09:53:48.531070, slv, 42010afffe840004(unknown)/1,  0.000139166,  0.000020215,  0.000116735,  0.000198313, 216.302375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000198313,  0.000116735
2017-03-21 09:53:48.654154, slv, 42010afffe840004(unknown)/1,  0.000139166,  0.000020490,  0.000116735,  0.000120347, 216.302375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000120347,  0.000116735
2017-03-21 09:53:49.654136, slv, 42010afffe840004(unknown)/1,  0.000139166, -0.000019151,  0.000116735,  0.000119681, 236.792375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000119681,  0.000116735
2017-03-21 09:53:50.239034, slv, 42010afffe840004(unknown)/1,  0.000139224, -0.000019151,  0.000136742,  0.000119681, 217.641375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000119681,  0.000136742
2017-03-21 09:53:50.614402, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000019151,  0.000127300,  0.000119681, 217.641375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000119681,  0.000127300
2017-03-21 09:53:50.654128, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000023309,  0.000127300,  0.000111880, 217.641375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000111880,  0.000127300
2017-03-21 09:53:51.654189, slv, 42010afffe840004(unknown)/1,  0.000139015,  0.000018767,  0.000127300,  0.000203683, 194.332375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000203683,  0.000127300
2017-03-21 09:53:52.446359, slv, 42010afffe840004(unknown)/1,  0.000139143,  0.000018767,  0.000138200,  0.000203683, 213.099375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000203683,  0.000138200
2017-03-21 09:53:52.654158, slv, 42010afffe840004(unknown)/1,  0.000139143,  0.000033548,  0.000138200,  0.000141572, 213.099375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000141572,  0.000138200
2017-03-21 09:53:53.654177, slv, 42010afffe840004(unknown)/1,  0.000139143,  0.000013390,  0.000138200,  0.000163496, 246.647375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000163496,  0.000138200
2017-03-21 09:53:54.368915, slv, 42010afffe840004(unknown)/1,  0.000139517,  0.000013390,  0.000147050,  0.000163496, 260.037375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000163496,  0.000147050
2017-03-21 09:53:54.654181, slv, 42010afffe840004(unknown)/1,  0.000139517,  0.000031054,  0.000147050,  0.000177273, 260.037375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000177273,  0.000147050
2017-03-21 09:53:54.926009, slv, 42010afffe840004(unknown)/1,  0.000139841,  0.000031054,  0.000153112,  0.000177273, 291.091375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000177273,  0.000153112
2017-03-21 09:53:55.654511, slv, 42010afffe840004(unknown)/1,  0.000139841,  0.000052475,  0.000153112,  0.000207035, 291.091375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000207035,  0.000153112
2017-03-21 09:53:56.161969, slv, 42010afffe840004(unknown)/1,  0.000140344,  0.000052475,  0.000150708,  0.000207035, 343.566375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000207035,  0.000150708
2017-03-21 09:53:56.506112, slv, 42010afffe840004(unknown)/1,  0.000140869,  0.000052475,  0.000130917,  0.000207035, 343.566375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000207035,  0.000130917
2017-03-21 09:53:56.654148, slv, 42010afffe840004(unknown)/1,  0.000140869,  0.000027841,  0.000130917,  0.000129357, 343.566375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000129357,  0.000130917
2017-03-21 09:53:56.903343, slv, 42010afffe840004(unknown)/1,  0.000141060,  0.000027841,  0.000145158,  0.000129357, 371.407375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000129357,  0.000145158
2017-03-21 09:53:57.258558, slv, 42010afffe840004(unknown)/1,  0.000140965,  0.000027841,  0.000135945,  0.000129357, 371.407375977, D, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000129357,  0.000135945
2017-03-21 09:53:57.654162, slv, 42010afffe840004(unknown)/1,  0.000140965, -0.000004234,  0.000135945,  0.000144009, 371.407375977, S, 0.000137191, 1146, 0.000001101, 20322, 249, 33,  0.000144009,  0.000135945
2017-03-21 09:53:58.654164, slv, 42010afffe840004(unknown)/1,  0.000140965, -0.000006372,  0.000135945,  0.000125177, 367.173375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000125177,  0.000135945
2017-03-21 09:53:58.769135, slv, 42010afffe840004(unknown)/1,  0.000140964, -0.000006372,  0.000173173,  0.000125177, 360.801375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000125177,  0.000173173
2017-03-21 09:53:59.654127, slv, 42010afffe840004(unknown)/1,  0.000140964, -0.000025448,  0.000173173,  0.000105856, 360.801375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000105856,  0.000173173
2017-03-21 09:54:00.031605, slv, 42010afffe840004(unknown)/1,  0.000141088, -0.000025448,  0.000191402,  0.000105856, 335.353375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000105856,  0.000191402
2017-03-21 09:54:00.571684, slv, 42010afffe840004(unknown)/1,  0.000140933, -0.000025448,  0.000121601,  0.000105856, 335.353375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000105856,  0.000121601
2017-03-21 09:54:00.654153, slv, 42010afffe840004(unknown)/1,  0.000140933, -0.000026582,  0.000121601,  0.000122876, 335.353375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000122876,  0.000121601
2017-03-21 09:54:01.654161, slv, 42010afffe840004(unknown)/1,  0.000140933, -0.000015727,  0.000121601,  0.000127535, 308.771375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000127535,  0.000121601
2017-03-21 09:54:02.285455, slv, 42010afffe840004(unknown)/1,  0.000140615, -0.000015727,  0.000127313,  0.000127535, 293.044375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000127535,  0.000127313
2017-03-21 09:54:02.524764, slv, 42010afffe840004(unknown)/1,  0.000140652, -0.000015727,  0.000189440,  0.000127535, 293.044375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000127535,  0.000189440
2017-03-21 09:54:02.654125, slv, 42010afffe840004(unknown)/1,  0.000140652, -0.000036198,  0.000189440,  0.000081654, 293.044375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000081654,  0.000189440
2017-03-21 09:54:03.224954, slv, 42010afffe840004(unknown)/1,  0.000140595, -0.000036198,  0.000149464,  0.000081654, 256.846375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000081654,  0.000149464
2017-03-21 09:54:03.654169, slv, 42010afffe840004(unknown)/1,  0.000140595, -0.000027040,  0.000149464,  0.000145513, 256.846375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000145513,  0.000149464
2017-03-21 09:54:04.654146, slv, 42010afffe840004(unknown)/1,  0.000140595, -0.000007065,  0.000149464,  0.000121546, 229.806375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000121546,  0.000149464
2017-03-21 09:54:05.162805, slv, 42010afffe840004(unknown)/1,  0.000140456, -0.000007065,  0.000174227,  0.000121546, 222.741375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000121546,  0.000174227
2017-03-21 09:54:05.471923, slv, 42010afffe840004(unknown)/1,  0.000140411, -0.000007065,  0.000133033,  0.000121546, 222.741375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000121546,  0.000133033
2017-03-21 09:54:05.654231, slv, 42010afffe840004(unknown)/1,  0.000140411,  0.000042761,  0.000133033,  0.000244981, 222.741375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000244981,  0.000133033
2017-03-21 09:54:06.654140, slv, 42010afffe840004(unknown)/1,  0.000140411,  0.000042566,  0.000133033,  0.000120972, 265.502375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000120972,  0.000133033
2017-03-21 09:54:07.241279, slv, 42010afffe840004(unknown)/1,  0.000140266,  0.000042566,  0.000149061,  0.000120972, 308.068375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000120972,  0.000149061
2017-03-21 09:54:07.654224, slv, 42010afffe840004(unknown)/1,  0.000140266,  0.000027872,  0.000149061,  0.000215448, 308.068375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000215448,  0.000149061
2017-03-21 09:54:07.665491, slv, 42010afffe840004(unknown)/1,  0.000140536,  0.000027872,  0.000144736,  0.000215448, 335.940375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000215448,  0.000144736
2017-03-21 09:54:08.654127, slv, 42010afffe840004(unknown)/1,  0.000140536,  0.000014944,  0.000144736,  0.000095241, 335.940375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000095241,  0.000144736
2017-03-21 09:54:09.548629, slv, 42010afffe840004(unknown)/1,  0.000140706,  0.000014944,  0.000150202,  0.000095241, 350.884375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000095241,  0.000150202
2017-03-21 09:54:09.654117, slv, 42010afffe840004(unknown)/1,  0.000140706, -0.000041550,  0.000150202,  0.000102899, 350.884375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000102899,  0.000150202
2017-03-21 09:54:09.937726, slv, 42010afffe840004(unknown)/1,  0.000140524, -0.000041550,  0.000167910,  0.000102899, 309.334375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000102899,  0.000167910
2017-03-21 09:54:10.654159, slv, 42010afffe840004(unknown)/1,  0.000140524, -0.000028560,  0.000167910,  0.000121210, 309.334375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000121210,  0.000167910
2017-03-21 09:54:11.060293, slv, 42010afffe840004(unknown)/1,  0.000140436, -0.000028560,  0.000147446,  0.000121210, 280.774375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000121210,  0.000147446
2017-03-21 09:54:11.654149, slv, 42010afffe840004(unknown)/1,  0.000140436, -0.000018488,  0.000147446,  0.000122774, 280.774375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000122774,  0.000147446
2017-03-21 09:54:12.073861, slv, 42010afffe840004(unknown)/1,  0.000140343, -0.000018488,  0.000146546,  0.000122774, 262.286375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000122774,  0.000146546
2017-03-21 09:54:12.567924, slv, 42010afffe840004(unknown)/1,  0.000140186, -0.000018488,  0.000129062,  0.000122774, 262.286375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000122774,  0.000129062
2017-03-21 09:54:12.654174, slv, 42010afffe840004(unknown)/1,  0.000140186, -0.000004819,  0.000129062,  0.000148210, 262.286375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000148210,  0.000129062
2017-03-21 09:54:13.654130, slv, 42010afffe840004(unknown)/1,  0.000140186, -0.000004068,  0.000129062,  0.000124026, 257.467375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000124026,  0.000129062
2017-03-21 09:54:14.313674, slv, 42010afffe840004(unknown)/1,  0.000139929, -0.000004068,  0.000119106,  0.000124026, 253.399375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000124026,  0.000119106
2017-03-21 09:54:14.654149, slv, 42010afffe840004(unknown)/1,  0.000139929, -0.000020132,  0.000119106,  0.000115824, 253.399375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000115824,  0.000119106
2017-03-21 09:54:14.750848, slv, 42010afffe840004(unknown)/1,  0.000139713, -0.000020132,  0.000145396,  0.000115824, 233.267375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000115824,  0.000145396
2017-03-21 09:54:15.130729, slv, 42010afffe840004(unknown)/1,  0.000139427, -0.000020132,  0.000108697,  0.000115824, 233.267375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000115824,  0.000108697
2017-03-21 09:54:15.654158, slv, 42010afffe840004(unknown)/1,  0.000139427,  0.000005025,  0.000108697,  0.000173581, 233.267375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000173581,  0.000108697
2017-03-21 09:54:16.251062, slv, 42010afffe840004(unknown)/1,  0.000139329,  0.000005025,  0.000134542,  0.000173581, 238.292375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000173581,  0.000134542
2017-03-21 09:54:16.654153, slv, 42010afffe840004(unknown)/1,  0.000139329,  0.000005493,  0.000134542,  0.000116160, 238.292375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000116160,  0.000134542
2017-03-21 09:54:17.418790, slv, 42010afffe840004(unknown)/1,  0.000139347,  0.000005493,  0.000137630,  0.000116160, 243.785375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000116160,  0.000137630
2017-03-21 09:54:17.654134, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000017142,  0.000137630,  0.000128230, 243.785375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000128230,  0.000137630
2017-03-21 09:54:18.637574, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000017142,  0.000125073,  0.000128230, 226.643375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000128230,  0.000125073
2017-03-21 09:54:18.654120, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000021004,  0.000125073,  0.000108259, 226.643375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000108259,  0.000125073
2017-03-21 09:54:19.654160, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000010491,  0.000125073,  0.000149061, 205.639375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000149061,  0.000125073
2017-03-21 09:54:19.773719, slv, 42010afffe840004(unknown)/1,  0.000139670, -0.000010491,  0.000287112,  0.000149061, 195.148375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000149061,  0.000287112
2017-03-21 09:54:20.649034, slv, 42010afffe840004(unknown)/1,  0.000140266, -0.000010491,  0.000126083,  0.000149061, 195.148375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000149061,  0.000126083
2017-03-21 09:54:20.654023, slv, 42010afffe840004(unknown)/1,  0.000140266, -0.000031367,  0.000126083,  0.000067622, 195.148375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000067622,  0.000126083
2017-03-21 09:54:21.654155, slv, 42010afffe840004(unknown)/1,  0.000140266, -0.000026942,  0.000126083,  0.000159026, 163.781375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000159026,  0.000126083
2017-03-21 09:54:22.243082, slv, 42010afffe840004(unknown)/1,  0.000140234, -0.000026942,  0.000118607,  0.000159026, 136.839375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000159026,  0.000118607
2017-03-21 09:54:22.654131, slv, 42010afffe840004(unknown)/1,  0.000140234, -0.000000728,  0.000118607,  0.000120018, 136.839375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000120018,  0.000118607
2017-03-21 09:54:23.210999, slv, 42010afffe840004(unknown)/1,  0.000140173, -0.000000728,  0.000147644,  0.000120018, 136.111375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000120018,  0.000147644
2017-03-21 09:54:23.654224, slv, 42010afffe840004(unknown)/1,  0.000140173,  0.000010257,  0.000147644,  0.000180903, 136.111375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000180903,  0.000147644
2017-03-21 09:54:24.008831, slv, 42010afffe840004(unknown)/1,  0.000140251,  0.000010257,  0.000132011,  0.000180903, 146.368375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000180903,  0.000132011
2017-03-21 09:54:24.159816, slv, 42010afffe840004(unknown)/1,  0.000140464,  0.000010257,  0.000121702,  0.000180903, 146.368375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000180903,  0.000121702
2017-03-21 09:54:24.363418, slv, 42010afffe840004(unknown)/1,  0.000140592,  0.000010257,  0.000111235,  0.000180903, 146.368375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000180903,  0.000111235
2017-03-21 09:54:24.654154, slv, 42010afffe840004(unknown)/1,  0.000140592,  0.000021731,  0.000111235,  0.000143325, 146.368375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000143325,  0.000111235
2017-03-21 09:54:25.505317, slv, 42010afffe840004(unknown)/1,  0.000140539,  0.000021731,  0.000113368,  0.000143325, 168.099375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000143325,  0.000113368
2017-03-21 09:54:25.654218, slv, 42010afffe840004(unknown)/1,  0.000140539,  0.000044047,  0.000113368,  0.000225902, 168.099375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000225902,  0.000113368
2017-03-21 09:54:26.053346, slv, 42010afffe840004(unknown)/1,  0.000140781,  0.000044047,  0.000141466,  0.000225902, 212.146375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000225902,  0.000141466
2017-03-21 09:54:26.612136, slv, 42010afffe840004(unknown)/1,  0.000141454,  0.000044047,  0.000142062,  0.000225902, 212.146375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000225902,  0.000142062
2017-03-21 09:54:26.654131, slv, 42010afffe840004(unknown)/1,  0.000141454,  0.000019762,  0.000142062,  0.000095616, 212.146375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000095616,  0.000142062
2017-03-21 09:54:27.264352, slv, 42010afffe840004(unknown)/1,  0.000141540,  0.000019762,  0.000124276,  0.000095616, 231.908375977, D, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000095616,  0.000124276
2017-03-21 09:54:27.654163, slv, 42010afffe840004(unknown)/1,  0.000141540, -0.000029373,  0.000124276,  0.000128632, 231.908375977, S, 0.000139063, 729, 0.000004350, 20193, 236, 50,  0.000128632,  0.000124276
2017-03-21 09:54:28.654174, slv, 42010afffe840004(unknown)/1,  0.000141540, -0.000015642,  0.000124276,  0.000123163, 202.535375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000123163,  0.000124276
2017-03-21 09:54:29.074710, slv, 42010afffe840004(unknown)/1,  0.000141231, -0.000015642,  0.000143919,  0.000123163, 186.893375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000123163,  0.000143919
2017-03-21 09:54:29.654147, slv, 42010afffe840004(unknown)/1,  0.000141231, -0.000013768,  0.000143919,  0.000132070, 186.893375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000132070,  0.000143919
2017-03-21 09:54:30.173453, slv, 42010afffe840004(unknown)/1,  0.000141116, -0.000013768,  0.000136267,  0.000132070, 173.125375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000132070,  0.000136267
2017-03-21 09:54:30.539333, slv, 42010afffe840004(unknown)/1,  0.000140988, -0.000013768,  0.000131238,  0.000132070, 173.125375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000132070,  0.000131238
2017-03-21 09:54:30.588738, slv, 42010afffe840004(unknown)/1,  0.000140816, -0.000013768,  0.000124426,  0.000132070, 173.125375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000132070,  0.000124426
2017-03-21 09:54:30.654171, slv, 42010afffe840004(unknown)/1,  0.000140816,  0.000007667,  0.000124426,  0.000165310, 173.125375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000165310,  0.000124426
2017-03-21 09:54:31.654163, slv, 42010afffe840004(unknown)/1,  0.000140816,  0.000018253,  0.000124426,  0.000152829, 180.792375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000152829,  0.000124426
2017-03-21 09:54:32.387627, slv, 42010afffe840004(unknown)/1,  0.000140681,  0.000018253,  0.000119399,  0.000152829, 199.045375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000152829,  0.000119399
2017-03-21 09:54:32.654190, slv, 42010afffe840004(unknown)/1,  0.000140681,  0.000016133,  0.000119399,  0.000160936, 199.045375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000160936,  0.000119399
2017-03-21 09:54:32.691282, slv, 42010afffe840004(unknown)/1,  0.000140696,  0.000016133,  0.000133510,  0.000160936, 215.178375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000160936,  0.000133510
2017-03-21 09:54:33.049628, slv, 42010afffe840004(unknown)/1,  0.000140742,  0.000016133,  0.000119187,  0.000160936, 215.178375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000160936,  0.000119187
2017-03-21 09:54:33.654158, slv, 42010afffe840004(unknown)/1,  0.000140742, -0.000001246,  0.000119187,  0.000117995, 215.178375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000117995,  0.000119187
2017-03-21 09:54:34.617848, slv, 42010afffe840004(unknown)/1,  0.000140605, -0.000001246,  0.000129789,  0.000117995, 213.932375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000117995,  0.000129789
2017-03-21 09:54:34.654124, slv, 42010afffe840004(unknown)/1,  0.000140605, -0.000024854,  0.000129789,  0.000113643, 213.932375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000113643,  0.000129789
2017-03-21 09:54:35.345486, slv, 42010afffe840004(unknown)/1,  0.000140445, -0.000024854,  0.000160108,  0.000113643, 189.078375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000113643,  0.000160108
2017-03-21 09:54:35.586843, slv, 42010afffe840004(unknown)/1,  0.000140298, -0.000024854,  0.000136665,  0.000113643, 189.078375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000113643,  0.000136665
2017-03-21 09:54:35.654183, slv, 42010afffe840004(unknown)/1,  0.000140298,  0.000004507,  0.000136665,  0.000176274, 189.078375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000176274,  0.000136665
2017-03-21 09:54:36.654149, slv, 42010afffe840004(unknown)/1,  0.000140298,  0.000016867,  0.000136665,  0.000138056, 193.585375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000138056,  0.000136665
2017-03-21 09:54:37.544002, slv, 42010afffe840004(unknown)/1,  0.000140093,  0.000016867,  0.000120231,  0.000138056, 210.452375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000138056,  0.000120231
2017-03-21 09:54:37.654174, slv, 42010afffe840004(unknown)/1,  0.000140093,  0.000007339,  0.000120231,  0.000157014, 210.452375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000157014,  0.000120231
2017-03-21 09:54:38.654170, slv, 42010afffe840004(unknown)/1,  0.000140093,  0.000005692,  0.000120231,  0.000134557, 217.791375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000134557,  0.000120231
2017-03-21 09:54:39.394035, slv, 42010afffe840004(unknown)/1,  0.000139963,  0.000005692,  0.000134362,  0.000134557, 223.483375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000134557,  0.000134362
2017-03-21 09:54:39.654164, slv, 42010afffe840004(unknown)/1,  0.000139963, -0.000011723,  0.000134362,  0.000122052, 223.483375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000122052,  0.000134362
2017-03-21 09:54:40.648973, slv, 42010afffe840004(unknown)/1,  0.000140066, -0.000011723,  0.000195208,  0.000122052, 211.760375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000122052,  0.000195208
2017-03-21 09:54:40.654013, slv, 42010afffe840004(unknown)/1,  0.000140066, -0.000050387,  0.000195208,  0.000057202, 211.760375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000057202,  0.000195208
2017-03-21 09:54:41.100075, slv, 42010afffe840004(unknown)/1,  0.000139853, -0.000050387,  0.000131279,  0.000057202, 161.373375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000057202,  0.000131279
2017-03-21 09:54:41.654136, slv, 42010afffe840004(unknown)/1,  0.000139853, -0.000051094,  0.000131279,  0.000120529, 161.373375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000120529,  0.000131279
2017-03-21 09:54:42.654156, slv, 42010afffe840004(unknown)/1,  0.000139853, -0.000006392,  0.000131279,  0.000146394, 110.279375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000146394,  0.000131279
2017-03-21 09:54:42.695773, slv, 42010afffe840004(unknown)/1,  0.000139479, -0.000006392,  0.000128909,  0.000146394, 103.887375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000146394,  0.000128909
2017-03-21 09:54:43.654152, slv, 42010afffe840004(unknown)/1,  0.000139479,  0.000007888,  0.000128909,  0.000148716, 103.887375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000148716,  0.000128909
2017-03-21 09:54:44.387568, slv, 42010afffe840004(unknown)/1,  0.000139452,  0.000007888,  0.000127111,  0.000148716, 111.775375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000148716,  0.000127111
2017-03-21 09:54:44.654182, slv, 42010afffe840004(unknown)/1,  0.000139452,  0.000021027,  0.000127111,  0.000172270, 111.775375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000172270,  0.000127111
2017-03-21 09:54:45.218621, slv, 42010afffe840004(unknown)/1,  0.000139534,  0.000021027,  0.000130610,  0.000172270, 132.802375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000172270,  0.000130610
2017-03-21 09:54:45.654143, slv, 42010afffe840004(unknown)/1,  0.000139534,  0.000011285,  0.000130610,  0.000129285, 132.802375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000129285,  0.000130610
2017-03-21 09:54:45.934459, slv, 42010afffe840004(unknown)/1,  0.000139561,  0.000011285,  0.000132990,  0.000129285, 144.087375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000129285,  0.000132990
2017-03-21 09:54:46.654252, slv, 42010afffe840004(unknown)/1,  0.000139561,  0.000004699,  0.000132990,  0.000159207, 144.087375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000159207,  0.000132990
2017-03-21 09:54:46.793866, slv, 42010afffe840004(unknown)/1,  0.000139495,  0.000004699,  0.000119797,  0.000159207, 148.786375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000159207,  0.000119797
2017-03-21 09:54:46.843603, slv, 42010afffe840004(unknown)/1,  0.000139477,  0.000004699,  0.000115057,  0.000159207, 148.786375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000159207,  0.000115057
2017-03-21 09:54:47.654193, slv, 42010afffe840004(unknown)/1,  0.000139477,  0.000032180,  0.000115057,  0.000184192, 148.786375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000184192,  0.000115057
2017-03-21 09:54:48.654125, slv, 42010afffe840004(unknown)/1,  0.000139477,  0.000016278,  0.000115057,  0.000127319, 180.966375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000127319,  0.000115057
2017-03-21 09:54:48.695281, slv, 42010afffe840004(unknown)/1,  0.000139316,  0.000016278,  0.000115151,  0.000127319, 197.244375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000127319,  0.000115151
2017-03-21 09:54:49.654128, slv, 42010afffe840004(unknown)/1,  0.000139316, -0.000013622,  0.000115151,  0.000124230, 197.244375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000124230,  0.000115151
2017-03-21 09:54:50.430066, slv, 42010afffe840004(unknown)/1,  0.000139041, -0.000013622,  0.000120086,  0.000124230, 183.622375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000124230,  0.000120086
2017-03-21 09:54:50.654161, slv, 42010afffe840004(unknown)/1,  0.000139041,  0.000002274,  0.000120086,  0.000158675, 183.622375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000158675,  0.000120086
2017-03-21 09:54:51.654153, slv, 42010afffe840004(unknown)/1,  0.000139041,  0.000015082,  0.000120086,  0.000149571, 185.896375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000149571,  0.000120086
2017-03-21 09:54:52.073704, slv, 42010afffe840004(unknown)/1,  0.000138995,  0.000015082,  0.000150404,  0.000149571, 200.978375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000149571,  0.000150404
2017-03-21 09:54:52.654113, slv, 42010afffe840004(unknown)/1,  0.000138995, -0.000007798,  0.000150404,  0.000112868, 200.978375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000112868,  0.000150404
2017-03-21 09:54:52.893043, slv, 42010afffe840004(unknown)/1,  0.000138859, -0.000007798,  0.000108230,  0.000112868, 193.180375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000112868,  0.000108230
2017-03-21 09:54:53.425588, slv, 42010afffe840004(unknown)/1,  0.000138446, -0.000007798,  0.000115687,  0.000112868, 193.180375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000112868,  0.000115687
2017-03-21 09:54:53.654174, slv, 42010afffe840004(unknown)/1,  0.000138446, -0.000018784,  0.000115687,  0.000127003, 193.180375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000127003,  0.000115687
2017-03-21 09:54:54.654219, slv, 42010afffe840004(unknown)/1,  0.000138446,  0.000028209,  0.000115687,  0.000206306, 174.396375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000206306,  0.000115687
2017-03-21 09:54:55.220054, slv, 42010afffe840004(unknown)/1,  0.000138442,  0.000028209,  0.000117843,  0.000206306, 202.605375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000206306,  0.000117843
2017-03-21 09:54:55.654142, slv, 42010afffe840004(unknown)/1,  0.000138442,  0.000034441,  0.000117843,  0.000139464, 202.605375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000139464,  0.000117843
2017-03-21 09:54:56.242929, slv, 42010afffe840004(unknown)/1,  0.000138548,  0.000034441,  0.000117383,  0.000139464, 237.046375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000139464,  0.000117383
2017-03-21 09:54:56.654122, slv, 42010afffe840004(unknown)/1,  0.000138548, -0.000011952,  0.000117383,  0.000113622, 237.046375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000113622,  0.000117383
2017-03-21 09:54:57.654142, slv, 42010afffe840004(unknown)/1,  0.000138548, -0.000012574,  0.000117383,  0.000138326, 225.094375977, S, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000138326,  0.000117383
2017-03-21 09:54:57.917176, slv, 42010afffe840004(unknown)/1,  0.000138367, -0.000012574,  0.000112700,  0.000138326, 212.520375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000138326,  0.000112700
2017-03-21 09:54:58.259606, slv, 42010afffe840004(unknown)/1,  0.000138159, -0.000012574,  0.000110943,  0.000138326, 212.520375977, D, 0.000140362, 571, -0.000005488, 24340, 246, 62,  0.000138326,  0.000110943
2017-03-21 09:54:58.654115, slv, 42010afffe840004(unknown)/1,  0.000138159, -0.000013774,  0.000110943,  0.000110832, 212.520375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000110832,  0.000110943
2017-03-21 09:54:59.654190, slv, 42010afffe840004(unknown)/1,  0.000138159, -0.000016249,  0.000110943,  0.000132987, 198.746375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132987,  0.000110943
2017-03-21 09:54:59.841123, slv, 42010afffe840004(unknown)/1,  0.000137970, -0.000016249,  0.000122082,  0.000132987, 182.497375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132987,  0.000122082
2017-03-21 09:55:00.167615, slv, 42010afffe840004(unknown)/1,  0.000137769, -0.000016249,  0.000112283,  0.000132987, 182.497375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132987,  0.000112283
2017-03-21 09:55:00.320210, slv, 42010afffe840004(unknown)/1,  0.000137501, -0.000016249,  0.000104176,  0.000132987, 182.497375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132987,  0.000104176
2017-03-21 09:55:00.654147, slv, 42010afffe840004(unknown)/1,  0.000137501, -0.000004837,  0.000104176,  0.000132998, 182.497375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132998,  0.000104176
2017-03-21 09:55:01.000421, slv, 42010afffe840004(unknown)/1,  0.000137274, -0.000004837,  0.000121742,  0.000132998, 177.660375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132998,  0.000121742
2017-03-21 09:55:01.654208, slv, 42010afffe840004(unknown)/1,  0.000137274,  0.000017714,  0.000121742,  0.000177204, 177.660375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000177204,  0.000121742
2017-03-21 09:55:01.692577, slv, 42010afffe840004(unknown)/1,  0.000137301,  0.000017714,  0.000124039,  0.000177204, 195.374375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000177204,  0.000124039
2017-03-21 09:55:01.894545, slv, 42010afffe840004(unknown)/1,  0.000137691,  0.000017714,  0.000170488,  0.000177204, 195.374375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000177204,  0.000170488
2017-03-21 09:55:02.373384, slv, 42010afffe840004(unknown)/1,  0.000138066,  0.000017714,  0.000121782,  0.000177204, 195.374375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000177204,  0.000121782
2017-03-21 09:55:02.654134, slv, 42010afffe840004(unknown)/1,  0.000138066,  0.000010849,  0.000121782,  0.000119833, 195.374375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000119833,  0.000121782
2017-03-21 09:55:03.369103, slv, 42010afffe840004(unknown)/1,  0.000138385,  0.000010849,  0.000215230,  0.000119833, 206.223375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000119833,  0.000215230
2017-03-21 09:55:03.654135, slv, 42010afffe840004(unknown)/1,  0.000138385, -0.000013702,  0.000215230,  0.000129212, 206.223375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000129212,  0.000215230
2017-03-21 09:55:03.929131, slv, 42010afffe840004(unknown)/1,  0.000138510, -0.000013702,  0.000121170,  0.000129212, 192.521375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000129212,  0.000121170
2017-03-21 09:55:03.976103, slv, 42010afffe840004(unknown)/1,  0.000138312, -0.000013702,  0.000123849,  0.000129212, 192.521375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000129212,  0.000123849
2017-03-21 09:55:04.654142, slv, 42010afffe840004(unknown)/1,  0.000138312, -0.000013258,  0.000123849,  0.000120968, 192.521375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000120968,  0.000123849
2017-03-21 09:55:05.654537, slv, 42010afffe840004(unknown)/1,  0.000138312,  0.000209956,  0.000123849,  0.000575568, 179.263375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000575568,  0.000123849
2017-03-21 09:55:05.699197, slv, 42010afffe840004(unknown)/1,  0.000139838,  0.000209956,  0.000115193,  0.000575568, 389.219375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000575568,  0.000115193
2017-03-21 09:55:06.500639, slv, 42010afffe840004(unknown)/1,  0.000143118,  0.000209956,  0.000132741,  0.000575568, 389.219375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000575568,  0.000132741
2017-03-21 09:55:06.504510, slv, 42010afffe840004(unknown)/1,  0.000146357,  0.000209956,  0.000117728,  0.000575568, 389.219375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000575568,  0.000117728
2017-03-21 09:55:06.654127, slv, 42010afffe840004(unknown)/1,  0.000146357,  0.000185407,  0.000117728,  0.000079915, 389.219375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000079915,  0.000117728
2017-03-21 09:55:07.654157, slv, 42010afffe840004(unknown)/1,  0.000146357, -0.000049398,  0.000117728,  0.000114003, 574.626375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114003,  0.000117728
2017-03-21 09:55:08.077683, slv, 42010afffe840004(unknown)/1,  0.000148521, -0.000049398,  0.000331988,  0.000114003, 525.228375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114003,  0.000331988
2017-03-21 09:55:08.133667, slv, 42010afffe840004(unknown)/1,  0.000148978, -0.000049398,  0.000151177,  0.000114003, 525.228375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114003,  0.000151177
2017-03-21 09:55:08.588642, slv, 42010afffe840004(unknown)/1,  0.000148632, -0.000049398,  0.000128212,  0.000114003, 525.228375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114003,  0.000128212
2017-03-21 09:55:08.654167, slv, 42010afffe840004(unknown)/1,  0.000148632, -0.000019066,  0.000128212,  0.000142854, 525.228375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000142854,  0.000128212
2017-03-21 09:55:09.654161, slv, 42010afffe840004(unknown)/1,  0.000148632, -0.000016317,  0.000128212,  0.000121776, 506.162375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000121776,  0.000128212
2017-03-21 09:55:09.757207, slv, 42010afffe840004(unknown)/1,  0.000148336, -0.000016317,  0.000154773,  0.000121776, 489.845375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000121776,  0.000154773
2017-03-21 09:55:10.654078, slv, 42010afffe840004(unknown)/1,  0.000148336, -0.000047978,  0.000154773,  0.000079236, 489.845375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000079236,  0.000154773
2017-03-21 09:55:11.505023, slv, 42010afffe840004(unknown)/1,  0.000147976, -0.000047978,  0.000145441,  0.000079236, 441.867375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000079236,  0.000145441
2017-03-21 09:55:11.654135, slv, 42010afffe840004(unknown)/1,  0.000147976, -0.000055830,  0.000145441,  0.000105416, 441.867375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000105416,  0.000145441
2017-03-21 09:55:12.654145, slv, 42010afffe840004(unknown)/1,  0.000147976, -0.000049624,  0.000145441,  0.000091288, 386.037375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000091288,  0.000145441
2017-03-21 09:55:12.790965, slv, 42010afffe840004(unknown)/1,  0.000147432, -0.000049624,  0.000136666,  0.000091288, 336.413375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000091288,  0.000136666
2017-03-21 09:55:13.654104, slv, 42010afffe840004(unknown)/1,  0.000147432, -0.000050914,  0.000136666,  0.000102292, 336.413375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000102292,  0.000136666
2017-03-21 09:55:14.654179, slv, 42010afffe840004(unknown)/1,  0.000147432, -0.000026734,  0.000136666,  0.000139104, 285.499375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000139104,  0.000136666
2017-03-21 09:55:14.675210, slv, 42010afffe840004(unknown)/1,  0.000147037, -0.000026734,  0.000121666,  0.000139104, 258.765375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000139104,  0.000121666
2017-03-21 09:55:15.282297, slv, 42010afffe840004(unknown)/1,  0.000146775, -0.000026734,  0.000121098,  0.000139104, 258.765375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000139104,  0.000121098
2017-03-21 09:55:15.654164, slv, 42010afffe840004(unknown)/1,  0.000146775, -0.000011297,  0.000121098,  0.000132508, 258.765375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132508,  0.000121098
2017-03-21 09:55:16.617800, slv, 42010afffe840004(unknown)/1,  0.000146493, -0.000011297,  0.000122213,  0.000132508, 247.468375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000132508,  0.000122213
2017-03-21 09:55:16.654131, slv, 42010afffe840004(unknown)/1,  0.000146493, -0.000019379,  0.000122213,  0.000122000, 247.468375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000122000,  0.000122213
2017-03-21 09:55:17.654118, slv, 42010afffe840004(unknown)/1,  0.000146493, -0.000024955,  0.000122213,  0.000121075, 228.089375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000121075,  0.000122213
2017-03-21 09:55:18.353625, slv, 42010afffe840004(unknown)/1,  0.000146224, -0.000024955,  0.000141247,  0.000121075, 203.134375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000121075,  0.000141247
2017-03-21 09:55:18.654143, slv, 42010afffe840004(unknown)/1,  0.000146224, -0.000007636,  0.000141247,  0.000156371, 203.134375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000156371,  0.000141247
2017-03-21 09:55:18.695380, slv, 42010afffe840004(unknown)/1,  0.000146073, -0.000007636,  0.000127489,  0.000156371, 195.498375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000156371,  0.000127489
2017-03-21 09:55:19.654142, slv, 42010afffe840004(unknown)/1,  0.000146073,  0.000002761,  0.000127489,  0.000141449, 195.498375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000141449,  0.000127489
2017-03-21 09:55:19.674445, slv, 42010afffe840004(unknown)/1,  0.000145962,  0.000002761,  0.000130653,  0.000141449, 198.259375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000141449,  0.000130653
2017-03-21 09:55:20.229463, slv, 42010afffe840004(unknown)/1,  0.000145776,  0.000002761,  0.000122690,  0.000141449, 198.259375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000141449,  0.000122690
2017-03-21 09:55:20.654117, slv, 42010afffe840004(unknown)/1,  0.000145776, -0.000018011,  0.000122690,  0.000114377, 198.259375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114377,  0.000122690
2017-03-21 09:55:21.103660, slv, 42010afffe840004(unknown)/1,  0.000145436, -0.000018011,  0.000117459,  0.000114377, 180.248375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000114377,  0.000117459
2017-03-21 09:55:21.654118, slv, 42010afffe840004(unknown)/1,  0.000145436, -0.000026872,  0.000117459,  0.000123090, 180.248375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000123090,  0.000117459
2017-03-21 09:55:21.877076, slv, 42010afffe840004(unknown)/1,  0.000145057, -0.000026872,  0.000129784,  0.000123090, 153.376375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000123090,  0.000129784
2017-03-21 09:55:22.654075, slv, 42010afffe840004(unknown)/1,  0.000145057, -0.000030712,  0.000129784,  0.000105978, 153.376375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000105978,  0.000129784
2017-03-21 09:55:23.454922, slv, 42010afffe840004(unknown)/1,  0.000144716, -0.000030712,  0.000134055,  0.000105978, 122.664375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000105978,  0.000134055
2017-03-21 09:55:23.654200, slv, 42010afffe840004(unknown)/1,  0.000144716, -0.000004431,  0.000134055,  0.000174932, 122.664375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000174932,  0.000134055
2017-03-21 09:55:24.003159, slv, 42010afffe840004(unknown)/1,  0.000144583, -0.000004431,  0.000129823,  0.000174932, 118.233375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000174932,  0.000129823
2017-03-21 09:55:24.654148, slv, 42010afffe840004(unknown)/1,  0.000144583,  0.000010798,  0.000129823,  0.000135962, 118.233375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000135962,  0.000129823
2017-03-21 09:55:25.118933, slv, 42010afffe840004(unknown)/1,  0.000144693,  0.000010798,  0.000165771,  0.000135962, 129.031375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000135962,  0.000165771
2017-03-21 09:55:25.654141, slv, 42010afffe840004(unknown)/1,  0.000144693, -0.000009306,  0.000165771,  0.000134701, 129.031375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000134701,  0.000165771
2017-03-21 09:55:26.278018, slv, 42010afffe840004(unknown)/1,  0.000144607, -0.000009306,  0.000120269,  0.000134701, 119.725375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000134701,  0.000120269
2017-03-21 09:55:26.654148, slv, 42010afffe840004(unknown)/1,  0.000144607, -0.000013047,  0.000120269,  0.000128505, 119.725375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000128505,  0.000120269
2017-03-21 09:55:27.152506, slv, 42010afffe840004(unknown)/1,  0.000144236, -0.000013047,  0.000100030,  0.000128505, 106.678375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000128505,  0.000100030
2017-03-21 09:55:27.654132, slv, 42010afffe840004(unknown)/1,  0.000144236, -0.000015301,  0.000100030,  0.000129735, 106.678375977, S, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000129735,  0.000100030
2017-03-21 09:55:28.420766, slv, 42010afffe840004(unknown)/1,  0.000143808, -0.000015301,  0.000109131,  0.000129735, 91.377375977, D, 0.000139750, 906, 0.000000333, 20753, 184, 35,  0.000129735,  0.000109131
2017-03-21 09:55:28.654153, slv, 42010afffe840004(unknown)/1,  0.000143808, -0.000019911,  0.000109131,  0.000118485, 91.377375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000118485,  0.000109131
2017-03-21 09:55:29.654166, slv, 42010afffe840004(unknown)/1,  0.000143808,  0.000003244,  0.000109131,  0.000175619, 71.466375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000175619,  0.000109131
2017-03-21 09:55:30.259823, slv, 42010afffe840004(unknown)/1,  0.000143561,  0.000003244,  0.000097431,  0.000175619, 74.710375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000175619,  0.000097431
2017-03-21 09:55:30.654138, slv, 42010afffe840004(unknown)/1,  0.000143561,  0.000009770,  0.000097431,  0.000131291, 74.710375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000131291,  0.000097431
2017-03-21 09:55:31.654117, slv, 42010afffe840004(unknown)/1,  0.000143561, -0.000012963,  0.000097431,  0.000129905, 84.480375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000129905,  0.000097431
2017-03-21 09:55:31.826451, slv, 42010afffe840004(unknown)/1,  0.000143352, -0.000012963,  0.000117712,  0.000129905, 71.517375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000129905,  0.000117712
2017-03-21 09:55:32.654155, slv, 42010afffe840004(unknown)/1,  0.000143352,  0.000002803,  0.000117712,  0.000162615, 71.517375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000162615,  0.000117712
2017-03-21 09:55:33.296399, slv, 42010afffe840004(unknown)/1,  0.000143125,  0.000002803,  0.000105148,  0.000162615, 74.320375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000162615,  0.000105148
2017-03-21 09:55:33.614222, slv, 42010afffe840004(unknown)/1,  0.000143019,  0.000002803,  0.000114950,  0.000162615, 74.320375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000162615,  0.000114950
2017-03-21 09:55:33.654144, slv, 42010afffe840004(unknown)/1,  0.000143019,  0.000012987,  0.000114950,  0.000149732, 74.320375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000149732,  0.000114950
2017-03-21 09:55:34.176395, slv, 42010afffe840004(unknown)/1,  0.000142879,  0.000012987,  0.000108978,  0.000149732, 87.307375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000149732,  0.000108978
2017-03-21 09:55:34.206310, slv, 42010afffe840004(unknown)/1,  0.000142647,  0.000012987,  0.000103676,  0.000149732, 87.307375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000149732,  0.000103676
2017-03-21 09:55:34.570983, slv, 42010afffe840004(unknown)/1,  0.000142415,  0.000012987,  0.000107930,  0.000149732, 87.307375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000149732,  0.000107930
2017-03-21 09:55:34.654138, slv, 42010afffe840004(unknown)/1,  0.000142415,  0.000001024,  0.000107930,  0.000137751, 87.307375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000137751,  0.000107930
2017-03-21 09:55:34.856061, slv, 42010afffe840004(unknown)/1,  0.000142124,  0.000001024,  0.000099671,  0.000137751, 88.331375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000137751,  0.000099671
2017-03-21 09:55:35.654171, slv, 42010afffe840004(unknown)/1,  0.000142124,  0.000000722,  0.000099671,  0.000148232, 88.331375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000148232,  0.000099671
2017-03-21 09:55:35.687230, slv, 42010afffe840004(unknown)/1,  0.000141801,  0.000000722,  0.000100192,  0.000148232, 89.053375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000148232,  0.000100192
2017-03-21 09:55:36.055787, slv, 42010afffe840004(unknown)/1,  0.000141522,  0.000000722,  0.000099229,  0.000148232, 89.053375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000148232,  0.000099229
2017-03-21 09:55:36.654158, slv, 42010afffe840004(unknown)/1,  0.000141522,  0.000003527,  0.000099229,  0.000142469, 89.053375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000142469,  0.000099229
2017-03-21 09:55:37.654133, slv, 42010afffe840004(unknown)/1,  0.000141522, -0.000004537,  0.000099229,  0.000131501, 92.580375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000131501,  0.000099229
2017-03-21 09:55:37.913815, slv, 42010afffe840004(unknown)/1,  0.000141381, -0.000004537,  0.000150946,  0.000131501, 88.043375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000131501,  0.000150946
2017-03-21 09:55:38.654148, slv, 42010afffe840004(unknown)/1,  0.000141381,  0.000004251,  0.000150946,  0.000159903, 88.043375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000159903,  0.000150946
2017-03-21 09:55:38.800902, slv, 42010afffe840004(unknown)/1,  0.000141369,  0.000004251,  0.000120074,  0.000159903, 92.294375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000159903,  0.000120074
2017-03-21 09:55:39.624346, slv, 42010afffe840004(unknown)/1,  0.000141366,  0.000004251,  0.000124920,  0.000159903, 92.294375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000159903,  0.000124920
2017-03-21 09:55:39.654184, slv, 42010afffe840004(unknown)/1,  0.000141366,  0.000033282,  0.000124920,  0.000189408, 92.294375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000189408,  0.000124920
2017-03-21 09:55:40.650680, slv, 42010afffe840004(unknown)/1,  0.000141597,  0.000033282,  0.000150281,  0.000189408, 125.576375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000189408,  0.000150281
2017-03-21 09:55:40.653994, slv, 42010afffe840004(unknown)/1,  0.000141597, -0.000005512,  0.000150281,  0.000082530, 125.576375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000082530,  0.000150281
2017-03-21 09:55:41.285546, slv, 42010afffe840004(unknown)/1,  0.000141473, -0.000005512,  0.000112438,  0.000082530, 120.064375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000082530,  0.000112438
2017-03-21 09:55:41.394876, slv, 42010afffe840004(unknown)/1,  0.000140934, -0.000005512,  0.000150487,  0.000082530, 120.064375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000082530,  0.000150487
2017-03-21 09:55:41.654182, slv, 42010afffe840004(unknown)/1,  0.000140934, -0.000008743,  0.000150487,  0.000182514, 120.064375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000182514,  0.000150487
2017-03-21 09:55:42.305121, slv, 42010afffe840004(unknown)/1,  0.000140801, -0.000008743,  0.000114051,  0.000182514, 111.321375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000182514,  0.000114051
2017-03-21 09:55:42.654140, slv, 42010afffe840004(unknown)/1,  0.000140801,  0.000027350,  0.000114051,  0.000153921, 111.321375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000153921,  0.000114051
2017-03-21 09:55:43.547010, slv, 42010afffe840004(unknown)/1,  0.000140778,  0.000027350,  0.000106932,  0.000153921, 138.671375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000153921,  0.000106932
2017-03-21 09:55:43.654140, slv, 42010afffe840004(unknown)/1,  0.000140778,  0.000009461,  0.000106932,  0.000146580, 138.671375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000146580,  0.000106932
2017-03-21 09:55:44.654140, slv, 42010afffe840004(unknown)/1,  0.000140778, -0.000000257,  0.000106932,  0.000134461, 148.132375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000134461,  0.000106932
2017-03-21 09:55:44.991661, slv, 42010afffe840004(unknown)/1,  0.000140538, -0.000000257,  0.000106247,  0.000134461, 147.875375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000134461,  0.000106247
2017-03-21 09:55:45.637660, slv, 42010afffe840004(unknown)/1,  0.000140397, -0.000000257,  0.000150760,  0.000134461, 147.875375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000134461,  0.000150760
2017-03-21 09:55:45.654069, slv, 42010afffe840004(unknown)/1,  0.000140397, -0.000017951,  0.000150760,  0.000110811, 147.875375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000110811,  0.000150760
2017-03-21 09:55:46.654129, slv, 42010afffe840004(unknown)/1,  0.000140397, -0.000018349,  0.000150760,  0.000133285, 129.924375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000133285,  0.000150760
2017-03-21 09:55:47.221124, slv, 42010afffe840004(unknown)/1,  0.000140310, -0.000018349,  0.000120759,  0.000133285, 111.575375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000133285,  0.000120759
2017-03-21 09:55:47.644555, slv, 42010afffe840004(unknown)/1,  0.000140028, -0.000018349,  0.000101732,  0.000133285, 111.575375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000133285,  0.000101732
2017-03-21 09:55:47.654081, slv, 42010afffe840004(unknown)/1,  0.000140028, -0.000014600,  0.000101732,  0.000117940, 111.575375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000117940,  0.000101732
2017-03-21 09:55:48.654109, slv, 42010afffe840004(unknown)/1,  0.000140028, -0.000021364,  0.000101732,  0.000119388, 96.975375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000119388,  0.000101732
2017-03-21 09:55:48.845480, slv, 42010afffe840004(unknown)/1,  0.000139620, -0.000021364,  0.000101176,  0.000119388, 75.611375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000119388,  0.000101176
2017-03-21 09:55:49.303011, slv, 42010afffe840004(unknown)/1,  0.000139215, -0.000021364,  0.000114864,  0.000119388, 75.611375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000119388,  0.000114864
2017-03-21 09:55:49.654155, slv, 42010afffe840004(unknown)/1,  0.000139215, -0.000007762,  0.000114864,  0.000144332, 75.611375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000144332,  0.000114864
2017-03-21 09:55:50.499786, slv, 42010afffe840004(unknown)/1,  0.000138991, -0.000007762,  0.000120983,  0.000144332, 67.849375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000144332,  0.000120983
2017-03-21 09:55:50.654179, slv, 42010afffe840004(unknown)/1,  0.000138991,  0.000022178,  0.000120983,  0.000178231, 67.849375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000178231,  0.000120983
2017-03-21 09:55:51.278350, slv, 42010afffe840004(unknown)/1,  0.000139077,  0.000022178,  0.000134474,  0.000178231, 90.027375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000178231,  0.000134474
2017-03-21 09:55:51.654185, slv, 42010afffe840004(unknown)/1,  0.000139077,  0.000037507,  0.000134474,  0.000174851, 90.027375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000174851,  0.000134474
2017-03-21 09:55:52.283923, slv, 42010afffe840004(unknown)/1,  0.000139304,  0.000037507,  0.000126896,  0.000174851, 127.534375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000174851,  0.000126896
2017-03-21 09:55:52.596267, slv, 42010afffe840004(unknown)/1,  0.000139585,  0.000037507,  0.000152528,  0.000174851, 127.534375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000174851,  0.000152528
2017-03-21 09:55:52.654103, slv, 42010afffe840004(unknown)/1,  0.000139585,  0.000004591,  0.000152528,  0.000112993, 127.534375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000112993,  0.000152528
2017-03-21 09:55:53.654109, slv, 42010afffe840004(unknown)/1,  0.000139585, -0.000017318,  0.000152528,  0.000131540, 132.125375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000131540,  0.000152528
2017-03-21 09:55:54.533762, slv, 42010afffe840004(unknown)/1,  0.000139753, -0.000017318,  0.000142497,  0.000131540, 114.807375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000131540,  0.000142497
2017-03-21 09:55:54.654061, slv, 42010afffe840004(unknown)/1,  0.000139753, -0.000024299,  0.000142497,  0.000099199, 114.807375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000099199,  0.000142497
2017-03-21 09:55:55.654143, slv, 42010afffe840004(unknown)/1,  0.000139753, -0.000027665,  0.000142497,  0.000124976, 90.508375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000124976,  0.000142497
2017-03-21 09:55:56.413827, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000027665,  0.000086149,  0.000124976, 62.843375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000124976,  0.000086149
2017-03-21 09:55:56.654169, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000006370,  0.000086149,  0.000141501, 62.843375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000141501,  0.000086149
2017-03-21 09:55:57.654132, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000002327,  0.000086149,  0.000132775, 56.473375977, S, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000132775,  0.000086149
2017-03-21 09:55:57.994261, slv, 42010afffe840004(unknown)/1,  0.000139142, -0.000002327,  0.000131284,  0.000132775, 54.146375977, D, 0.000143513, 4081, -0.000004038, 57926, 254, 137,  0.000132775,  0.000131284
2017-03-21 09:55:58.654138, slv, 42010afffe840004(unknown)/1,  0.000139142, -0.000003080,  0.000131284,  0.000139673, 54.146375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000139673,  0.000131284
2017-03-21 09:55:59.654206, slv, 42010afffe840004(unknown)/1,  0.000139142,  0.000020476,  0.000131284,  0.000179565, 51.066375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000179565,  0.000131284
2017-03-21 09:55:59.770698, slv, 42010afffe840004(unknown)/1,  0.000139072,  0.000020476,  0.000094936,  0.000179565, 71.542375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000179565,  0.000094936
2017-03-21 09:56:00.654143, slv, 42010afffe840004(unknown)/1,  0.000139072,  0.000022322,  0.000094936,  0.000143294, 71.542375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000143294,  0.000094936
2017-03-21 09:56:01.217287, slv, 42010afffe840004(unknown)/1,  0.000138949,  0.000022322,  0.000107056,  0.000143294, 93.864375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000143294,  0.000107056
2017-03-21 09:56:01.654178, slv, 42010afffe840004(unknown)/1,  0.000138949,  0.000031055,  0.000107056,  0.000196837, 93.864375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000196837,  0.000107056
2017-03-21 09:56:02.267473, slv, 42010afffe840004(unknown)/1,  0.000138965,  0.000031055,  0.000112732,  0.000196837, 124.919375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000196837,  0.000112732
2017-03-21 09:56:02.361654, slv, 42010afffe840004(unknown)/1,  0.000139221,  0.000031055,  0.000115013,  0.000196837, 124.919375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000196837,  0.000115013
2017-03-21 09:56:02.370221, slv, 42010afffe840004(unknown)/1,  0.000139636,  0.000031055,  0.000154427,  0.000196837, 124.919375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000196837,  0.000154427
2017-03-21 09:56:02.654139, slv, 42010afffe840004(unknown)/1,  0.000139636,  0.000024935,  0.000154427,  0.000131618, 124.919375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000131618,  0.000154427
2017-03-21 09:56:03.450044, slv, 42010afffe840004(unknown)/1,  0.000139658,  0.000024935,  0.000081246,  0.000131618, 149.854375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000131618,  0.000081246
2017-03-21 09:56:03.654136, slv, 42010afffe840004(unknown)/1,  0.000139658,  0.000014908,  0.000081246,  0.000177493, 149.854375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000177493,  0.000081246
2017-03-21 09:56:03.908830, slv, 42010afffe840004(unknown)/1,  0.000139435,  0.000014908,  0.000111059,  0.000177493, 164.762375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000177493,  0.000111059
2017-03-21 09:56:04.202360, slv, 42010afffe840004(unknown)/1,  0.000139465,  0.000014908,  0.000099466,  0.000177493, 164.762375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000177493,  0.000099466
2017-03-21 09:56:04.654136, slv, 42010afffe840004(unknown)/1,  0.000139465,  0.000016422,  0.000099466,  0.000134475, 164.762375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000134475,  0.000099466
2017-03-21 09:56:05.654167, slv, 42010afffe840004(unknown)/1,  0.000139465,  0.000005395,  0.000099466,  0.000155246, 181.184375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000155246,  0.000099466
2017-03-21 09:56:06.113305, slv, 42010afffe840004(unknown)/1,  0.000139642,  0.000005395,  0.000170859,  0.000155246, 186.579375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000155246,  0.000170859
2017-03-21 09:56:06.654121, slv, 42010afffe840004(unknown)/1,  0.000139642, -0.000001162,  0.000170859,  0.000121537, 186.579375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000121537,  0.000170859
2017-03-21 09:56:06.940475, slv, 42010afffe840004(unknown)/1,  0.000139627, -0.000001162,  0.000107000,  0.000121537, 185.417375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000121537,  0.000107000
2017-03-21 09:56:07.091846, slv, 42010afffe840004(unknown)/1,  0.000139245, -0.000001162,  0.000110673,  0.000121537, 185.417375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000121537,  0.000110673
2017-03-21 09:56:07.654136, slv, 42010afffe840004(unknown)/1,  0.000139245, -0.000010242,  0.000110673,  0.000136865, 185.417375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000136865,  0.000110673
2017-03-21 09:56:07.889785, slv, 42010afffe840004(unknown)/1,  0.000139051, -0.000010242,  0.000138331,  0.000136865, 175.175375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000136865,  0.000138331
2017-03-21 09:56:08.654130, slv, 42010afffe840004(unknown)/1,  0.000139051, -0.000001523,  0.000138331,  0.000138385, 175.175375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000138385,  0.000138331
2017-03-21 09:56:09.540207, slv, 42010afffe840004(unknown)/1,  0.000138909, -0.000001523,  0.000106370,  0.000138385, 173.652375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000138385,  0.000106370
2017-03-21 09:56:09.654182, slv, 42010afffe840004(unknown)/1,  0.000138909,  0.000010753,  0.000106370,  0.000161082, 173.652375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000161082,  0.000106370
2017-03-21 09:56:10.654014, slv, 42010afffe840004(unknown)/1,  0.000138909, -0.000033225,  0.000106370,  0.000050286, 184.405375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000050286,  0.000106370
2017-03-21 09:56:10.717781, slv, 42010afffe840004(unknown)/1,  0.000138504, -0.000033225,  0.000156900,  0.000050286, 151.180375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000050286,  0.000156900
2017-03-21 09:56:11.654168, slv, 42010afffe840004(unknown)/1,  0.000138504, -0.000040827,  0.000156900,  0.000145472, 151.180375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000145472,  0.000156900
2017-03-21 09:56:12.150324, slv, 42010afffe840004(unknown)/1,  0.000138086, -0.000040827,  0.000094299,  0.000145472, 110.353375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000145472,  0.000094299
2017-03-21 09:56:12.654100, slv, 42010afffe840004(unknown)/1,  0.000138086, -0.000007194,  0.000094299,  0.000116730, 110.353375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000116730,  0.000094299
2017-03-21 09:56:13.654139, slv, 42010afffe840004(unknown)/1,  0.000138086, -0.000012214,  0.000094299,  0.000135013, 103.159375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000135013,  0.000094299
2017-03-21 09:56:13.909924, slv, 42010afffe840004(unknown)/1,  0.000137741, -0.000012214,  0.000089308,  0.000135013, 90.945375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000135013,  0.000089308
2017-03-21 09:56:13.997683, slv, 42010afffe840004(unknown)/1,  0.000137378, -0.000012214,  0.000098632,  0.000135013, 90.945375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000135013,  0.000098632
2017-03-21 09:56:14.654141, slv, 42010afffe840004(unknown)/1,  0.000137378,  0.000004023,  0.000098632,  0.000148496, 90.945375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000148496,  0.000098632
2017-03-21 09:56:14.672134, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000004023,  0.000107706,  0.000148496, 94.968375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000148496,  0.000107706
2017-03-21 09:56:15.654182, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000032701,  0.000107706,  0.000191430, 94.968375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000191430,  0.000107706
2017-03-21 09:56:15.876132, slv, 42010afffe840004(unknown)/1,  0.000137207,  0.000032701,  0.000116800,  0.000191430, 127.669375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000191430,  0.000116800
2017-03-21 09:56:16.609793, slv, 42010afffe840004(unknown)/1,  0.000137455,  0.000032701,  0.000112746,  0.000191430, 127.669375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000191430,  0.000112746
2017-03-21 09:56:16.654143, slv, 42010afffe840004(unknown)/1,  0.000137455,  0.000024516,  0.000112746,  0.000132203, 127.669375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000132203,  0.000112746
2017-03-21 09:56:16.867548, slv, 42010afffe840004(unknown)/1,  0.000137540,  0.000024516,  0.000135179,  0.000132203, 152.185375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000132203,  0.000135179
2017-03-21 09:56:17.654144, slv, 42010afffe840004(unknown)/1,  0.000137540, -0.000001339,  0.000135179,  0.000140114, 152.185375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000140114,  0.000135179
2017-03-21 09:56:18.494955, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000001339,  0.000115145,  0.000140114, 150.846375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000140114,  0.000115145
2017-03-21 09:56:18.654141, slv, 42010afffe840004(unknown)/1,  0.000137433,  0.000003443,  0.000115145,  0.000141745, 150.846375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000141745,  0.000115145
2017-03-21 09:56:19.654159, slv, 42010afffe840004(unknown)/1,  0.000137433,  0.000020042,  0.000115145,  0.000173206, 154.289375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000173206,  0.000115145
2017-03-21 09:56:20.429398, slv, 42010afffe840004(unknown)/1,  0.000137427,  0.000020042,  0.000119810,  0.000173206, 174.331375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000173206,  0.000119810
2017-03-21 09:56:20.654127, slv, 42010afffe840004(unknown)/1,  0.000137427, -0.000000723,  0.000119810,  0.000100208, 174.331375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000100208,  0.000119810
2017-03-21 09:56:21.144434, slv, 42010afffe840004(unknown)/1,  0.000137207, -0.000000723,  0.000100049,  0.000100208, 173.608375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000100208,  0.000100049
2017-03-21 09:56:21.654162, slv, 42010afffe840004(unknown)/1,  0.000137207,  0.000016318,  0.000100049,  0.000207061, 173.608375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000207061,  0.000100049
2017-03-21 09:56:21.968562, slv, 42010afffe840004(unknown)/1,  0.000137121,  0.000016318,  0.000119466,  0.000207061, 189.926375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000207061,  0.000119466
2017-03-21 09:56:22.654120, slv, 42010afffe840004(unknown)/1,  0.000137121,  0.000026197,  0.000119466,  0.000119660, 189.926375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000119660,  0.000119466
2017-03-21 09:56:22.681380, slv, 42010afffe840004(unknown)/1,  0.000137171,  0.000026197,  0.000115217,  0.000119660, 216.123375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000119660,  0.000115217
2017-03-21 09:56:23.654150, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000000139,  0.000115217,  0.000154353, 216.123375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000154353,  0.000115217
2017-03-21 09:56:24.401925, slv, 42010afffe840004(unknown)/1,  0.000136997, -0.000000139,  0.000114902,  0.000154353, 215.984375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000154353,  0.000114902
2017-03-21 09:56:24.654187, slv, 42010afffe840004(unknown)/1,  0.000136997,  0.000031894,  0.000114902,  0.000183604, 215.984375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000183604,  0.000114902
2017-03-21 09:56:25.538227, slv, 42010afffe840004(unknown)/1,  0.000137089,  0.000031894,  0.000118648,  0.000183604, 247.878375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000183604,  0.000118648
2017-03-21 09:56:25.654132, slv, 42010afffe840004(unknown)/1,  0.000137089,  0.000017680,  0.000118648,  0.000125842, 247.878375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000125842,  0.000118648
2017-03-21 09:56:26.188439, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000017680,  0.000114941,  0.000125842, 265.558375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000125842,  0.000114941
2017-03-21 09:56:26.654148, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000005869,  0.000114941,  0.000160052, 265.558375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000160052,  0.000114941
2017-03-21 09:56:27.654143, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000014043,  0.000114941,  0.000142170, 271.427375977, S, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000142170,  0.000114941
2017-03-21 09:56:27.788902, slv, 42010afffe840004(unknown)/1,  0.000136892,  0.000014043,  0.000120297,  0.000142170, 285.470375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000142170,  0.000120297
2017-03-21 09:56:28.505353, slv, 42010afffe840004(unknown)/1,  0.000136864,  0.000014043,  0.000135702,  0.000142170, 285.470375977, D, 0.000141018, 1405, -0.000001241, 16521, 97, 27,  0.000142170,  0.000135702
2017-03-21 09:56:28.654131, slv, 42010afffe840004(unknown)/1,  0.000136864, -0.000002570,  0.000135702,  0.000126622, 285.470375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000126622,  0.000135702
2017-03-21 09:56:28.931857, slv, 42010afffe840004(unknown)/1,  0.000136837, -0.000002570,  0.000135962,  0.000126622, 282.900375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000126622,  0.000135962
2017-03-21 09:56:29.654119, slv, 42010afffe840004(unknown)/1,  0.000136837, -0.000014256,  0.000135962,  0.000118566, 282.900375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000118566,  0.000135962
2017-03-21 09:56:29.978826, slv, 42010afffe840004(unknown)/1,  0.000136712, -0.000014256,  0.000134295,  0.000118566, 268.644375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000118566,  0.000134295
2017-03-21 09:56:30.654211, slv, 42010afffe840004(unknown)/1,  0.000136712, -0.000004869,  0.000134295,  0.000145244, 268.644375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000145244,  0.000134295
2017-03-21 09:56:31.654209, slv, 42010afffe840004(unknown)/1,  0.000136712,  0.000007591,  0.000134295,  0.000143363, 263.775375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000143363,  0.000134295
2017-03-21 09:56:31.745273, slv, 42010afffe840004(unknown)/1,  0.000136624,  0.000007591,  0.000127971,  0.000143363, 271.366375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000143363,  0.000127971
2017-03-21 09:56:32.265943, slv, 42010afffe840004(unknown)/1,  0.000136788,  0.000007591,  0.000173786,  0.000143363, 271.366375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000143363,  0.000173786
2017-03-21 09:56:32.654139, slv, 42010afffe840004(unknown)/1,  0.000136788, -0.000002866,  0.000173786,  0.000124405, 271.366375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000124405,  0.000173786
2017-03-21 09:56:33.321288, slv, 42010afffe840004(unknown)/1,  0.000136920, -0.000002866,  0.000139426,  0.000124405, 268.500375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000124405,  0.000139426
2017-03-21 09:56:33.654154, slv, 42010afffe840004(unknown)/1,  0.000136920, -0.000010883,  0.000139426,  0.000127536, 268.500375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000127536,  0.000139426
2017-03-21 09:56:34.167549, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000010883,  0.000129653,  0.000127536, 257.617375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000127536,  0.000129653
2017-03-21 09:56:34.654145, slv, 42010afffe840004(unknown)/1,  0.000136816,  0.000007553,  0.000129653,  0.000161307, 257.617375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000161307,  0.000129653
2017-03-21 09:56:35.146721, slv, 42010afffe840004(unknown)/1,  0.000136767,  0.000007553,  0.000116321,  0.000161307, 265.170375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000161307,  0.000116321
2017-03-21 09:56:35.654151, slv, 42010afffe840004(unknown)/1,  0.000136767,  0.000023087,  0.000116321,  0.000158452, 265.170375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000158452,  0.000116321
2017-03-21 09:56:36.495488, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000023087,  0.000118206,  0.000158452, 288.257375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000158452,  0.000118206
2017-03-21 09:56:36.654130, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000008835,  0.000118206,  0.000132780, 288.257375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000132780,  0.000118206
2017-03-21 09:56:37.252495, slv, 42010afffe840004(unknown)/1,  0.000136732,  0.000008835,  0.000121504,  0.000132780, 297.092375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000132780,  0.000121504
2017-03-21 09:56:37.654137, slv, 42010afffe840004(unknown)/1,  0.000136732, -0.000002892,  0.000121504,  0.000134962, 297.092375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000134962,  0.000121504
2017-03-21 09:56:38.654670, slv, 42010afffe840004(unknown)/1,  0.000136732, -0.000022910,  0.000121504,  0.000092681, 294.200375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000092681,  0.000121504
2017-03-21 09:56:39.058824, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000022910,  0.000163270,  0.000092681, 271.290375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000092681,  0.000163270
2017-03-21 09:56:39.654148, slv, 42010afffe840004(unknown)/1,  0.000136589, -0.000020934,  0.000163270,  0.000138772, 271.290375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000138772,  0.000163270
2017-03-21 09:56:40.558803, slv, 42010afffe840004(unknown)/1,  0.000136440, -0.000020934,  0.000113523,  0.000138772, 250.356375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000138772,  0.000113523
2017-03-21 09:56:40.654127, slv, 42010afffe840004(unknown)/1,  0.000136440, -0.000004472,  0.000113523,  0.000125314, 250.356375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000125314,  0.000113523
2017-03-21 09:56:41.654192, slv, 42010afffe840004(unknown)/1,  0.000136440,  0.000023573,  0.000113523,  0.000194713, 245.884375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000194713,  0.000113523
2017-03-21 09:56:42.113482, slv, 42010afffe840004(unknown)/1,  0.000136433,  0.000023573,  0.000096874,  0.000194713, 269.457375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000194713,  0.000096874
2017-03-21 09:56:42.654155, slv, 42010afffe840004(unknown)/1,  0.000136433,  0.000037070,  0.000096874,  0.000152301, 269.457375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000152301,  0.000096874
2017-03-21 09:56:43.570312, slv, 42010afffe840004(unknown)/1,  0.000136513,  0.000037070,  0.000122428,  0.000152301, 306.527375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000152301,  0.000122428
2017-03-21 09:56:43.654162, slv, 42010afffe840004(unknown)/1,  0.000136513,  0.000004181,  0.000122428,  0.000129007, 306.527375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000129007,  0.000122428
2017-03-21 09:56:44.247584, slv, 42010afffe840004(unknown)/1,  0.000136647,  0.000004181,  0.000176637,  0.000129007, 310.708375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000129007,  0.000176637
2017-03-21 09:56:44.654195, slv, 42010afffe840004(unknown)/1,  0.000136647,  0.000019308,  0.000176637,  0.000182770, 310.708375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000182770,  0.000176637
2017-03-21 09:56:45.234876, slv, 42010afffe840004(unknown)/1,  0.000136924,  0.000019308,  0.000129027,  0.000182770, 330.016375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000182770,  0.000129027
2017-03-21 09:56:45.654135, slv, 42010afffe840004(unknown)/1,  0.000136924,  0.000020163,  0.000129027,  0.000131127, 330.016375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000131127,  0.000129027
2017-03-21 09:56:46.451021, slv, 42010afffe840004(unknown)/1,  0.000137192,  0.000020163,  0.000173376,  0.000131127, 350.179375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000131127,  0.000173376
2017-03-21 09:56:46.654149, slv, 42010afffe840004(unknown)/1,  0.000137192,  0.000005000,  0.000173376,  0.000152989, 350.179375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000152989,  0.000173376
2017-03-21 09:56:47.215952, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000005000,  0.000140020,  0.000152989, 355.179375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000152989,  0.000140020
2017-03-21 09:56:47.654124, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000000742,  0.000140020,  0.000123070, 355.179375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000123070,  0.000140020
2017-03-21 09:56:48.654149, slv, 42010afffe840004(unknown)/1,  0.000137382, -0.000001884,  0.000140020,  0.000147927, 355.921375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000147927,  0.000140020
2017-03-21 09:56:48.877509, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000001884,  0.000126383,  0.000147927, 354.037375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000147927,  0.000126383
2017-03-21 09:56:49.297526, slv, 42010afffe840004(unknown)/1,  0.000137511, -0.000001884,  0.000142966,  0.000147927, 354.037375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000147927,  0.000142966
2017-03-21 09:56:49.654111, slv, 42010afffe840004(unknown)/1,  0.000137511, -0.000009421,  0.000142966,  0.000108124, 354.037375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000108124,  0.000142966
2017-03-21 09:56:50.654110, slv, 42010afffe840004(unknown)/1,  0.000137511, -0.000031836,  0.000142966,  0.000103224, 344.616375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000103224,  0.000142966
2017-03-21 09:56:50.796087, slv, 42010afffe840004(unknown)/1,  0.000137557, -0.000031836,  0.000167713,  0.000103224, 312.780375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000103224,  0.000167713
2017-03-21 09:56:51.654154, slv, 42010afffe840004(unknown)/1,  0.000137557, -0.000014866,  0.000167713,  0.000142111, 312.780375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000142111,  0.000167713
2017-03-21 09:56:52.654146, slv, 42010afffe840004(unknown)/1,  0.000137557,  0.000008670,  0.000167713,  0.000150344, 297.914375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000150344,  0.000167713
2017-03-21 09:56:52.715197, slv, 42010afffe840004(unknown)/1,  0.000137610,  0.000008670,  0.000142446,  0.000150344, 306.584375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000150344,  0.000142446
2017-03-21 09:56:52.762488, slv, 42010afffe840004(unknown)/1,  0.000137676,  0.000008670,  0.000124086,  0.000150344, 306.584375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000150344,  0.000124086
2017-03-21 09:56:53.654134, slv, 42010afffe840004(unknown)/1,  0.000137676, -0.000002660,  0.000124086,  0.000119570, 306.584375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000119570,  0.000124086
2017-03-21 09:56:54.195332, slv, 42010afffe840004(unknown)/1,  0.000137548, -0.000002660,  0.000123955,  0.000119570, 303.924375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000119570,  0.000123955
2017-03-21 09:56:54.654156, slv, 42010afffe840004(unknown)/1,  0.000137548,  0.000005576,  0.000123955,  0.000166806, 303.924375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000166806,  0.000123955
2017-03-21 09:56:54.829514, slv, 42010afffe840004(unknown)/1,  0.000137504,  0.000005576,  0.000128528,  0.000166806, 309.500375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000166806,  0.000128528
2017-03-21 09:56:55.654162, slv, 42010afffe840004(unknown)/1,  0.000137504,  0.000005919,  0.000128528,  0.000120084, 309.500375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000120084,  0.000128528
2017-03-21 09:56:55.700786, slv, 42010afffe840004(unknown)/1,  0.000137503,  0.000005919,  0.000134405,  0.000120084, 315.419375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000120084,  0.000134405
2017-03-21 09:56:55.846306, slv, 42010afffe840004(unknown)/1,  0.000137306,  0.000005919,  0.000124888,  0.000120084, 315.419375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000120084,  0.000124888
2017-03-21 09:56:56.200939, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000005919,  0.000130737,  0.000120084, 315.419375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000120084,  0.000130737
2017-03-21 09:56:56.209069, slv, 42010afffe840004(unknown)/1,  0.000137152,  0.000005919,  0.000191676,  0.000120084, 315.419375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000120084,  0.000191676
2017-03-21 09:56:56.654189, slv, 42010afffe840004(unknown)/1,  0.000137152,  0.000011680,  0.000191676,  0.000177933, 315.419375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000177933,  0.000191676
2017-03-21 09:56:57.004763, slv, 42010afffe840004(unknown)/1,  0.000137498,  0.000011680,  0.000147484,  0.000177933, 327.099375977, D, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000177933,  0.000147484
2017-03-21 09:56:57.654138, slv, 42010afffe840004(unknown)/1,  0.000137498,  0.000016861,  0.000147484,  0.000130439, 327.099375977, S, 0.000138168, 1042, 0.000007711, 17678, 164, 58,  0.000130439,  0.000147484
2017-03-21 09:56:58.654131, slv, 42010afffe840004(unknown)/1,  0.000137498, -0.000028546,  0.000147484,  0.000087463, 343.960375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000087463,  0.000147484
2017-03-21 09:56:58.959567, slv, 42010afffe840004(unknown)/1,  0.000137465, -0.000028546,  0.000128758,  0.000087463, 315.414375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000087463,  0.000128758
2017-03-21 09:56:59.654216, slv, 42010afffe840004(unknown)/1,  0.000137465,  0.000016599,  0.000128758,  0.000220698, 315.414375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000220698,  0.000128758
2017-03-21 09:56:59.683343, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000016599,  0.000138988,  0.000220698, 332.013375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000220698,  0.000138988
2017-03-21 09:57:00.654106, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000022736,  0.000138988,  0.000099806, 332.013375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000099806,  0.000138988
2017-03-21 09:57:00.905270, slv, 42010afffe840004(unknown)/1,  0.000137713,  0.000022736,  0.000128266,  0.000099806, 354.749375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000099806,  0.000128266
2017-03-21 09:57:01.654098, slv, 42010afffe840004(unknown)/1,  0.000137713, -0.000034992,  0.000128266,  0.000105488, 354.749375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000105488,  0.000128266
2017-03-21 09:57:01.907045, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000034992,  0.000143843,  0.000105488, 319.757375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000105488,  0.000143843
2017-03-21 09:57:02.397074, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000034992,  0.000142199,  0.000105488, 319.757375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000105488,  0.000142199
2017-03-21 09:57:02.654164, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000007461,  0.000142199,  0.000154523, 319.757375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000154523,  0.000142199
2017-03-21 09:57:03.654143, slv, 42010afffe840004(unknown)/1,  0.000137220,  0.000005499,  0.000142199,  0.000130915, 312.296375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000130915,  0.000142199
2017-03-21 09:57:04.139583, slv, 42010afffe840004(unknown)/1,  0.000137095,  0.000005499,  0.000138231,  0.000130915, 317.795375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000130915,  0.000138231
2017-03-21 09:57:04.196541, slv, 42010afffe840004(unknown)/1,  0.000136953,  0.000005499,  0.000111875,  0.000130915, 317.795375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000130915,  0.000111875
2017-03-21 09:57:04.654120, slv, 42010afffe840004(unknown)/1,  0.000136953, -0.000019308,  0.000111875,  0.000104640, 317.795375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000104640,  0.000111875
2017-03-21 09:57:05.532738, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000019308,  0.000128778,  0.000104640, 298.487375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000104640,  0.000128778
2017-03-21 09:57:05.654120, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000025500,  0.000128778,  0.000117984, 298.487375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000117984,  0.000128778
2017-03-21 09:57:06.254243, slv, 42010afffe840004(unknown)/1,  0.000136390, -0.000025500,  0.000122803,  0.000117984, 272.987375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000117984,  0.000122803
2017-03-21 09:57:06.654122, slv, 42010afffe840004(unknown)/1,  0.000136390, -0.000016289,  0.000122803,  0.000122500, 272.987375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000122500,  0.000122803
2017-03-21 09:57:07.654166, slv, 42010afffe840004(unknown)/1,  0.000136390,  0.000011554,  0.000122803,  0.000173388, 256.698375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000173388,  0.000122803
2017-03-21 09:57:07.659759, slv, 42010afffe840004(unknown)/1,  0.000136367,  0.000011554,  0.000125446,  0.000173388, 268.252375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000173388,  0.000125446
2017-03-21 09:57:07.752813, slv, 42010afffe840004(unknown)/1,  0.000136624,  0.000011554,  0.000139146,  0.000173388, 268.252375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000173388,  0.000139146
2017-03-21 09:57:08.280658, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000011554,  0.000270212,  0.000173388, 268.252375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000173388,  0.000270212
2017-03-21 09:57:08.654150, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000003042,  0.000270212,  0.000106529, 268.252375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000106529,  0.000270212
2017-03-21 09:57:09.185937, slv, 42010afffe840004(unknown)/1,  0.000137959,  0.000003042,  0.000131653,  0.000106529, 271.294375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000106529,  0.000131653
2017-03-21 09:57:09.654122, slv, 42010afffe840004(unknown)/1,  0.000137959, -0.000024331,  0.000131653,  0.000120210, 271.294375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000120210,  0.000131653
2017-03-21 09:57:10.654110, slv, 42010afffe840004(unknown)/1,  0.000137959, -0.000027145,  0.000131653,  0.000101417, 246.963375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000101417,  0.000131653
2017-03-21 09:57:10.833657, slv, 42010afffe840004(unknown)/1,  0.000137740, -0.000027145,  0.000156279,  0.000101417, 219.818375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000101417,  0.000156279
2017-03-21 09:57:11.654147, slv, 42010afffe840004(unknown)/1,  0.000137740, -0.000010317,  0.000156279,  0.000153648, 219.818375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000153648,  0.000156279
2017-03-21 09:57:12.654141, slv, 42010afffe840004(unknown)/1,  0.000137740,  0.000017088,  0.000156279,  0.000156009, 209.501375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000156009,  0.000156279
2017-03-21 09:57:12.817863, slv, 42010afffe840004(unknown)/1,  0.000137735,  0.000017088,  0.000135864,  0.000156009, 226.589375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000156009,  0.000135864
2017-03-21 09:57:13.654114, slv, 42010afffe840004(unknown)/1,  0.000137735,  0.000001713,  0.000135864,  0.000122892, 226.589375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000122892,  0.000135864
2017-03-21 09:57:14.400458, slv, 42010afffe840004(unknown)/1,  0.000137685,  0.000001713,  0.000123382,  0.000122892, 228.302375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000122892,  0.000123382
2017-03-21 09:57:14.654118, slv, 42010afffe840004(unknown)/1,  0.000137685, -0.000015747,  0.000123382,  0.000121032, 228.302375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000121032,  0.000123382
2017-03-21 09:57:15.035326, slv, 42010afffe840004(unknown)/1,  0.000137414, -0.000015747,  0.000114009,  0.000121032, 212.555375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000121032,  0.000114009
2017-03-21 09:57:15.654177, slv, 42010afffe840004(unknown)/1,  0.000137414,  0.000003406,  0.000114009,  0.000160879, 212.555375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000160879,  0.000114009
2017-03-21 09:57:16.235702, slv, 42010afffe840004(unknown)/1,  0.000137873,  0.000003406,  0.000271222,  0.000160879, 215.961375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000160879,  0.000271222
2017-03-21 09:57:16.583071, slv, 42010afffe840004(unknown)/1,  0.000138536,  0.000003406,  0.000128247,  0.000160879, 215.961375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000160879,  0.000128247
2017-03-21 09:57:16.654156, slv, 42010afffe840004(unknown)/1,  0.000138536,  0.000018115,  0.000128247,  0.000151303, 215.961375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000151303,  0.000128247
2017-03-21 09:57:16.879469, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000018115,  0.000231703,  0.000151303, 234.076375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000151303,  0.000231703
2017-03-21 09:57:17.654147, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000014535,  0.000231703,  0.000155302, 234.076375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000155302,  0.000231703
2017-03-21 09:57:18.499395, slv, 42010afffe840004(unknown)/1,  0.000139397,  0.000014535,  0.000120050,  0.000155302, 248.611375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000155302,  0.000120050
2017-03-21 09:57:18.654181, slv, 42010afffe840004(unknown)/1,  0.000139397,  0.000018965,  0.000120050,  0.000161024, 248.611375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000161024,  0.000120050
2017-03-21 09:57:19.654132, slv, 42010afffe840004(unknown)/1,  0.000139397,  0.000005441,  0.000120050,  0.000128652, 267.576375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000128652,  0.000120050
2017-03-21 09:57:20.345274, slv, 42010afffe840004(unknown)/1,  0.000139418,  0.000005441,  0.000159043,  0.000128652, 273.017375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000128652,  0.000159043
2017-03-21 09:57:20.560602, slv, 42010afffe840004(unknown)/1,  0.000139347,  0.000005441,  0.000123258,  0.000128652, 273.017375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000128652,  0.000123258
2017-03-21 09:57:20.654156, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000009157,  0.000123258,  0.000131777, 273.017375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000131777,  0.000123258
2017-03-21 09:57:21.654142, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000004977,  0.000123258,  0.000136962, 263.860375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000136962,  0.000123258
2017-03-21 09:57:22.227986, slv, 42010afffe840004(unknown)/1,  0.000139214, -0.000004977,  0.000134351,  0.000136962, 258.883375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000136962,  0.000134351
2017-03-21 09:57:22.654164, slv, 42010afffe840004(unknown)/1,  0.000139214, -0.000003638,  0.000134351,  0.000134322, 258.883375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000134322,  0.000134351
2017-03-21 09:57:23.506344, slv, 42010afffe840004(unknown)/1,  0.000139118, -0.000003638,  0.000126596,  0.000134322, 255.245375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000134322,  0.000126596
2017-03-21 09:57:23.654136, slv, 42010afffe840004(unknown)/1,  0.000139118, -0.000004725,  0.000126596,  0.000134559, 255.245375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000134559,  0.000126596
2017-03-21 09:57:24.355559, slv, 42010afffe840004(unknown)/1,  0.000138801, -0.000004725,  0.000079862,  0.000134559, 250.520375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000134559,  0.000079862
2017-03-21 09:57:24.654137, slv, 42010afffe840004(unknown)/1,  0.000138801, -0.000001398,  0.000079862,  0.000140564, 250.520375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000140564,  0.000079862
2017-03-21 09:57:24.894014, slv, 42010afffe840004(unknown)/1,  0.000138553, -0.000001398,  0.000136791,  0.000140564, 249.122375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000140564,  0.000136791
2017-03-21 09:57:25.654114, slv, 42010afffe840004(unknown)/1,  0.000138553, -0.000010944,  0.000136791,  0.000114902, 249.122375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000114902,  0.000136791
2017-03-21 09:57:26.317948, slv, 42010afffe840004(unknown)/1,  0.000138392, -0.000010944,  0.000120660,  0.000114902, 238.178375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000114902,  0.000120660
2017-03-21 09:57:26.654109, slv, 42010afffe840004(unknown)/1,  0.000138392, -0.000026731,  0.000120660,  0.000108580, 238.178375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000108580,  0.000120660
2017-03-21 09:57:27.521632, slv, 42010afffe840004(unknown)/1,  0.000138039, -0.000026731,  0.000119177,  0.000108580, 211.447375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000108580,  0.000119177
2017-03-21 09:57:27.654154, slv, 42010afffe840004(unknown)/1,  0.000138039, -0.000017857,  0.000119177,  0.000132136, 211.447375977, S, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000132136,  0.000119177
2017-03-21 09:57:28.067222, slv, 42010afffe840004(unknown)/1,  0.000137768, -0.000017857,  0.000122879,  0.000132136, 193.590375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000132136,  0.000122879
2017-03-21 09:57:28.286665, slv, 42010afffe840004(unknown)/1,  0.000137611, -0.000017857,  0.000123714,  0.000132136, 193.590375977, D, 0.000137053, 404, 0.000001950, 15099, 301, 34,  0.000132136,  0.000123714
2017-03-21 09:57:28.654131, slv, 42010afffe840004(unknown)/1,  0.000137611, -0.000009245,  0.000123714,  0.000125023, 193.590375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000125023,  0.000123714
2017-03-21 09:57:29.445158, slv, 42010afffe840004(unknown)/1,  0.000137380, -0.000009245,  0.000110398,  0.000125023, 184.345375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000125023,  0.000110398
2017-03-21 09:57:29.654132, slv, 42010afffe840004(unknown)/1,  0.000137380, -0.000013576,  0.000110398,  0.000122816, 184.345375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000122816,  0.000110398
2017-03-21 09:57:30.654148, slv, 42010afffe840004(unknown)/1,  0.000137380, -0.000005575,  0.000110398,  0.000140794, 170.769375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000140794,  0.000110398
2017-03-21 09:57:30.714381, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000005575,  0.000138417,  0.000140794, 165.194375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000140794,  0.000138417
2017-03-21 09:57:31.654161, slv, 42010afffe840004(unknown)/1,  0.000137244,  0.000023351,  0.000138417,  0.000180532, 165.194375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000180532,  0.000138417
2017-03-21 09:57:32.155651, slv, 42010afffe840004(unknown)/1,  0.000137319,  0.000023351,  0.000108459,  0.000180532, 188.545375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000180532,  0.000108459
2017-03-21 09:57:32.315757, slv, 42010afffe840004(unknown)/1,  0.000137495,  0.000023351,  0.000124911,  0.000180532, 188.545375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000180532,  0.000124911
2017-03-21 09:57:32.654165, slv, 42010afffe840004(unknown)/1,  0.000137495,  0.000024022,  0.000124911,  0.000142251, 188.545375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000142251,  0.000124911
2017-03-21 09:57:33.654119, slv, 42010afffe840004(unknown)/1,  0.000137495, -0.000004561,  0.000124911,  0.000123616, 212.567375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000123616,  0.000124911
2017-03-21 09:57:34.074814, slv, 42010afffe840004(unknown)/1,  0.000137448, -0.000004561,  0.000108886,  0.000123616, 208.006375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000123616,  0.000108886
2017-03-21 09:57:34.654117, slv, 42010afffe840004(unknown)/1,  0.000137448, -0.000016570,  0.000108886,  0.000118186, 208.006375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000118186,  0.000108886
2017-03-21 09:57:35.258469, slv, 42010afffe840004(unknown)/1,  0.000137105, -0.000016570,  0.000111316,  0.000118186, 191.436375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000118186,  0.000111316
2017-03-21 09:57:35.475372, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000016570,  0.000112724,  0.000118186, 191.436375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000118186,  0.000112724
2017-03-21 09:57:35.654162, slv, 42010afffe840004(unknown)/1,  0.000136761,  0.000002307,  0.000112724,  0.000160637, 191.436375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000160637,  0.000112724
2017-03-21 09:57:36.570559, slv, 42010afffe840004(unknown)/1,  0.000136591,  0.000002307,  0.000112053,  0.000160637, 193.743375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000160637,  0.000112053
2017-03-21 09:57:36.654124, slv, 42010afffe840004(unknown)/1,  0.000136591, -0.000002317,  0.000112053,  0.000108080, 193.743375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000108080,  0.000112053
2017-03-21 09:57:37.654170, slv, 42010afffe840004(unknown)/1,  0.000136591, -0.000000827,  0.000112053,  0.000163447, 191.426375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000163447,  0.000112053
2017-03-21 09:57:38.475621, slv, 42010afffe840004(unknown)/1,  0.000136757, -0.000000827,  0.000152731,  0.000163447, 190.599375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000163447,  0.000152731
2017-03-21 09:57:38.654113, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000003488,  0.000152731,  0.000116876, 190.599375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000116876,  0.000152731
2017-03-21 09:57:39.654144, slv, 42010afffe840004(unknown)/1,  0.000136757, -0.000006341,  0.000152731,  0.000143956, 194.087375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000143956,  0.000152731
2017-03-21 09:57:40.097972, slv, 42010afffe840004(unknown)/1,  0.000136858, -0.000006341,  0.000112741,  0.000143956, 187.746375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000143956,  0.000112741
2017-03-21 09:57:40.654137, slv, 42010afffe840004(unknown)/1,  0.000136858,  0.000005028,  0.000112741,  0.000139717, 187.746375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000139717,  0.000112741
2017-03-21 09:57:41.286021, slv, 42010afffe840004(unknown)/1,  0.000136744,  0.000005028,  0.000121722,  0.000139717, 192.774375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000139717,  0.000121722
2017-03-21 09:57:41.654108, slv, 42010afffe840004(unknown)/1,  0.000136744, -0.000005569,  0.000121722,  0.000122748, 192.774375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000122748,  0.000121722
2017-03-21 09:57:41.718656, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000005569,  0.000124217,  0.000122748, 187.205375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000122748,  0.000124217
2017-03-21 09:57:42.246318, slv, 42010afffe840004(unknown)/1,  0.000136402, -0.000005569,  0.000127878,  0.000122748, 187.205375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000122748,  0.000127878
2017-03-21 09:57:42.654155, slv, 42010afffe840004(unknown)/1,  0.000136402, -0.000001452,  0.000127878,  0.000147494, 187.205375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000147494,  0.000127878
2017-03-21 09:57:43.081945, slv, 42010afffe840004(unknown)/1,  0.000136258, -0.000001452,  0.000110558,  0.000147494, 185.753375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000147494,  0.000110558
2017-03-21 09:57:43.498681, slv, 42010afffe840004(unknown)/1,  0.000136294, -0.000001452,  0.000148713,  0.000147494, 185.753375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000147494,  0.000148713
2017-03-21 09:57:43.608842, slv, 42010afffe840004(unknown)/1,  0.000136422, -0.000001452,  0.000134176,  0.000147494, 185.753375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000147494,  0.000134176
2017-03-21 09:57:43.654120, slv, 42010afffe840004(unknown)/1,  0.000136422,  0.000000238,  0.000134176,  0.000125806, 185.753375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000125806,  0.000134176
2017-03-21 09:57:44.654123, slv, 42010afffe840004(unknown)/1,  0.000136422, -0.000013785,  0.000134176,  0.000119467, 185.991375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000119467,  0.000134176
2017-03-21 09:57:45.079312, slv, 42010afffe840004(unknown)/1,  0.000136365, -0.000013785,  0.000129884,  0.000119467, 172.206375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000119467,  0.000129884
2017-03-21 09:57:45.654150, slv, 42010afffe840004(unknown)/1,  0.000136365, -0.000008580,  0.000129884,  0.000136158, 172.206375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000136158,  0.000129884
2017-03-21 09:57:46.654140, slv, 42010afffe840004(unknown)/1,  0.000136365, -0.000004530,  0.000129884,  0.000127510, 163.626375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000127510,  0.000129884
2017-03-21 09:57:46.695975, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000004530,  0.000110312,  0.000127510, 159.096375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000127510,  0.000110312
2017-03-21 09:57:47.153566, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000004530,  0.000122943,  0.000127510, 159.096375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000127510,  0.000122943
2017-03-21 09:57:47.654163, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000000948,  0.000122943,  0.000142876, 159.096375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000142876,  0.000122943
2017-03-21 09:57:48.654158, slv, 42010afffe840004(unknown)/1,  0.000135917,  0.000024161,  0.000122943,  0.000177281, 158.148375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000177281,  0.000122943
2017-03-21 09:57:48.920078, slv, 42010afffe840004(unknown)/1,  0.000135914,  0.000024161,  0.000115101,  0.000177281, 182.309375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000177281,  0.000115101
2017-03-21 09:57:49.654159, slv, 42010afffe840004(unknown)/1,  0.000135914,  0.000043758,  0.000115101,  0.000182067, 182.309375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000182067,  0.000115101
2017-03-21 09:57:50.156714, slv, 42010afffe840004(unknown)/1,  0.000136091,  0.000043758,  0.000114557,  0.000182067, 226.067375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000182067,  0.000114557
2017-03-21 09:57:50.460139, slv, 42010afffe840004(unknown)/1,  0.000136784,  0.000043758,  0.000243087,  0.000182067, 226.067375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000182067,  0.000243087
2017-03-21 09:57:50.654117, slv, 42010afffe840004(unknown)/1,  0.000136784,  0.000007156,  0.000243087,  0.000104943, 226.067375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000104943,  0.000243087
2017-03-21 09:57:51.654145, slv, 42010afffe840004(unknown)/1,  0.000136784, -0.000015799,  0.000243087,  0.000137026, 233.223375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000137026,  0.000243087
2017-03-21 09:57:52.441779, slv, 42010afffe840004(unknown)/1,  0.000137294, -0.000015799,  0.000115587,  0.000137026, 217.424375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000137026,  0.000115587
2017-03-21 09:57:52.654151, slv, 42010afffe840004(unknown)/1,  0.000137294,  0.000013905,  0.000115587,  0.000164863, 217.424375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000164863,  0.000115587
2017-03-21 09:57:53.345542, slv, 42010afffe840004(unknown)/1,  0.000137240,  0.000013905,  0.000117929,  0.000164863, 231.329375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000164863,  0.000117929
2017-03-21 09:57:53.654144, slv, 42010afffe840004(unknown)/1,  0.000137240,  0.000038798,  0.000117929,  0.000187269, 231.329375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000187269,  0.000117929
2017-03-21 09:57:54.654198, slv, 42010afffe840004(unknown)/1,  0.000137240,  0.000033263,  0.000117929,  0.000153739, 270.127375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000153739,  0.000117929
2017-03-21 09:57:54.927204, slv, 42010afffe840004(unknown)/1,  0.000137343,  0.000033263,  0.000138816,  0.000153739, 303.390375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000153739,  0.000138816
2017-03-21 09:57:55.654117, slv, 42010afffe840004(unknown)/1,  0.000137343, -0.000005875,  0.000138816,  0.000109094, 303.390375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000109094,  0.000138816
2017-03-21 09:57:55.758151, slv, 42010afffe840004(unknown)/1,  0.000137350, -0.000005875,  0.000149541,  0.000109094, 297.515375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000109094,  0.000149541
2017-03-21 09:57:56.654163, slv, 42010afffe840004(unknown)/1,  0.000137350, -0.000023504,  0.000149541,  0.000118589, 297.515375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000118589,  0.000149541
2017-03-21 09:57:57.200071, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000023504,  0.000109111,  0.000118589, 274.011375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000118589,  0.000109111
2017-03-21 09:57:57.654124, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000017302,  0.000109111,  0.000121259, 274.011375977, S, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000121259,  0.000109111
2017-03-21 09:57:58.205683, slv, 42010afffe840004(unknown)/1,  0.000136870, -0.000017302,  0.000139531,  0.000121259, 256.709375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000121259,  0.000139531
2017-03-21 09:57:58.240169, slv, 42010afffe840004(unknown)/1,  0.000136666, -0.000017302,  0.000113091,  0.000121259, 256.709375977, D, 0.000137888, 893, -0.000005012, 16414, 261, 41,  0.000121259,  0.000113091
2017-03-21 09:57:58.654143, slv, 42010afffe840004(unknown)/1,  0.000136666, -0.000003483,  0.000113091,  0.000145545, 256.709375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000145545,  0.000113091
2017-03-21 09:57:59.654172, slv, 42010afffe840004(unknown)/1,  0.000136666,  0.000024860,  0.000113091,  0.000177509, 253.226375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000177509,  0.000113091
2017-03-21 09:58:00.227552, slv, 42010afffe840004(unknown)/1,  0.000136646,  0.000024860,  0.000129698,  0.000177509, 278.086375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000177509,  0.000129698
2017-03-21 09:58:00.654151, slv, 42010afffe840004(unknown)/1,  0.000136646,  0.000013111,  0.000129698,  0.000122026, 278.086375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000122026,  0.000129698
2017-03-21 09:58:01.452390, slv, 42010afffe840004(unknown)/1,  0.000136698,  0.000013111,  0.000130600,  0.000122026, 291.197375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000122026,  0.000130600
2017-03-21 09:58:01.654112, slv, 42010afffe840004(unknown)/1,  0.000136698, -0.000013008,  0.000130600,  0.000125302, 291.197375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000125302,  0.000130600
2017-03-21 09:58:02.645251, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000013008,  0.000123408,  0.000125302, 278.189375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000125302,  0.000123408
2017-03-21 09:58:02.654049, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000028469,  0.000123408,  0.000090978, 278.189375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000090978,  0.000123408
2017-03-21 09:58:03.654153, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000016003,  0.000123408,  0.000150056, 249.720375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000150056,  0.000123408
2017-03-21 09:58:03.901760, slv, 42010afffe840004(unknown)/1,  0.000136430, -0.000016003,  0.000124182,  0.000150056, 233.717375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000150056,  0.000124182
2017-03-21 09:58:04.567644, slv, 42010afffe840004(unknown)/1,  0.000136396, -0.000016003,  0.000112627,  0.000150056, 233.717375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000150056,  0.000112627
2017-03-21 09:58:04.654126, slv, 42010afffe840004(unknown)/1,  0.000136396, -0.000000868,  0.000112627,  0.000121123, 233.717375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000121123,  0.000112627
2017-03-21 09:58:05.654157, slv, 42010afffe840004(unknown)/1,  0.000136396, -0.000017040,  0.000112627,  0.000117588, 232.849375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000117588,  0.000112627
2017-03-21 09:58:05.920552, slv, 42010afffe840004(unknown)/1,  0.000136239, -0.000017040,  0.000125180,  0.000117588, 215.809375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000117588,  0.000125180
2017-03-21 09:58:06.654122, slv, 42010afffe840004(unknown)/1,  0.000136239, -0.000019744,  0.000125180,  0.000115559, 215.809375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000115559,  0.000125180
2017-03-21 09:58:06.936081, slv, 42010afffe840004(unknown)/1,  0.000136100, -0.000019744,  0.000151088,  0.000115559, 196.065375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000115559,  0.000151088
2017-03-21 09:58:07.654141, slv, 42010afffe840004(unknown)/1,  0.000136100, -0.000014182,  0.000151088,  0.000128416, 196.065375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000128416,  0.000151088
2017-03-21 09:58:08.654154, slv, 42010afffe840004(unknown)/1,  0.000136100,  0.000011016,  0.000151088,  0.000165817, 181.883375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000165817,  0.000151088
2017-03-21 09:58:08.785398, slv, 42010afffe840004(unknown)/1,  0.000136091,  0.000011016,  0.000109701,  0.000165817, 192.899375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000165817,  0.000109701
2017-03-21 09:58:09.654195, slv, 42010afffe840004(unknown)/1,  0.000136091,  0.000019518,  0.000109701,  0.000145412, 192.899375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000145412,  0.000109701
2017-03-21 09:58:10.355101, slv, 42010afffe840004(unknown)/1,  0.000136189,  0.000019518,  0.000148452,  0.000145412, 212.417375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000145412,  0.000148452
2017-03-21 09:58:10.465589, slv, 42010afffe840004(unknown)/1,  0.000136263,  0.000019518,  0.000124317,  0.000145412, 212.417375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000145412,  0.000124317
2017-03-21 09:58:10.654152, slv, 42010afffe840004(unknown)/1,  0.000136263,  0.000012518,  0.000124317,  0.000151980, 212.417375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000151980,  0.000124317
2017-03-21 09:58:11.654135, slv, 42010afffe840004(unknown)/1,  0.000136263,  0.000007595,  0.000124317,  0.000135736, 224.935375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000135736,  0.000124317
2017-03-21 09:58:12.220079, slv, 42010afffe840004(unknown)/1,  0.000136340,  0.000007595,  0.000159422,  0.000135736, 232.530375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000135736,  0.000159422
2017-03-21 09:58:12.654125, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000014832,  0.000159422,  0.000107202, 232.530375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000107202,  0.000159422
2017-03-21 09:58:13.411830, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000014832,  0.000142981,  0.000107202, 217.698375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000107202,  0.000142981
2017-03-21 09:58:13.654137, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000013333,  0.000142981,  0.000138813, 217.698375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000138813,  0.000142981
2017-03-21 09:58:14.654140, slv, 42010afffe840004(unknown)/1,  0.000136340,  0.000008952,  0.000142981,  0.000151773, 204.365375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000151773,  0.000142981
2017-03-21 09:58:14.710289, slv, 42010afffe840004(unknown)/1,  0.000136263,  0.000008952,  0.000123607,  0.000151773, 213.317375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000151773,  0.000123607
2017-03-21 09:58:14.897092, slv, 42010afffe840004(unknown)/1,  0.000136342,  0.000008952,  0.000138110,  0.000151773, 213.317375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000151773,  0.000138110
2017-03-21 09:58:15.654167, slv, 42010afffe840004(unknown)/1,  0.000136342,  0.000006510,  0.000138110,  0.000133929, 213.317375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000133929,  0.000138110
2017-03-21 09:58:16.616610, slv, 42010afffe840004(unknown)/1,  0.000136429,  0.000006510,  0.000143814,  0.000133929, 219.827375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000133929,  0.000143814
2017-03-21 09:58:16.654114, slv, 42010afffe840004(unknown)/1,  0.000136429, -0.000015046,  0.000143814,  0.000108748, 219.827375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000108748,  0.000143814
2017-03-21 09:58:16.750539, slv, 42010afffe840004(unknown)/1,  0.000136330, -0.000015046,  0.000133955,  0.000108748, 204.781375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000108748,  0.000133955
2017-03-21 09:58:17.353915, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000015046,  0.000135185,  0.000108748, 204.781375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000108748,  0.000135185
2017-03-21 09:58:17.654146, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000011250,  0.000135185,  0.000141282, 204.781375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000141282,  0.000135185
2017-03-21 09:58:18.654119, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000007946,  0.000135185,  0.000115028, 193.531375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000115028,  0.000135185
2017-03-21 09:58:19.183401, slv, 42010afffe840004(unknown)/1,  0.000135916, -0.000007946,  0.000138208,  0.000115028, 185.585375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000115028,  0.000138208
2017-03-21 09:58:19.654160, slv, 42010afffe840004(unknown)/1,  0.000135916,  0.000011573,  0.000138208,  0.000180135, 185.585375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000180135,  0.000138208
2017-03-21 09:58:20.654135, slv, 42010afffe840004(unknown)/1,  0.000135916,  0.000001256,  0.000138208,  0.000094209, 197.158375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000094209,  0.000138208
2017-03-21 09:58:20.787649, slv, 42010afffe840004(unknown)/1,  0.000135708,  0.000001256,  0.000142942,  0.000094209, 198.414375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000094209,  0.000142942
2017-03-21 09:58:21.007642, slv, 42010afffe840004(unknown)/1,  0.000135349,  0.000001256,  0.000119510,  0.000094209, 198.414375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000094209,  0.000119510
2017-03-21 09:58:21.294532, slv, 42010afffe840004(unknown)/1,  0.000134832,  0.000001256,  0.000101019,  0.000094209, 198.414375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000094209,  0.000101019
2017-03-21 09:58:21.654134, slv, 42010afffe840004(unknown)/1,  0.000134832, -0.000018748,  0.000101019,  0.000139042, 198.414375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000139042,  0.000101019
2017-03-21 09:58:22.654144, slv, 42010afffe840004(unknown)/1,  0.000134832,  0.000007065,  0.000101019,  0.000144752, 179.666375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000144752,  0.000101019
2017-03-21 09:58:22.665236, slv, 42010afffe840004(unknown)/1,  0.000134627,  0.000007065,  0.000146935,  0.000144752, 186.731375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000144752,  0.000146935
2017-03-21 09:58:23.654142, slv, 42010afffe840004(unknown)/1,  0.000134627,  0.000006971,  0.000146935,  0.000138649, 186.731375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000138649,  0.000146935
2017-03-21 09:58:24.121740, slv, 42010afffe840004(unknown)/1,  0.000134761,  0.000006971,  0.000142453,  0.000138649, 193.702375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000138649,  0.000142453
2017-03-21 09:58:24.654133, slv, 42010afffe840004(unknown)/1,  0.000134761, -0.000003570,  0.000142453,  0.000123598, 193.702375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000123598,  0.000142453
2017-03-21 09:58:24.711722, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000003570,  0.000115147,  0.000123598, 190.132375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000123598,  0.000115147
2017-03-21 09:58:25.654125, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000014712,  0.000115147,  0.000116424, 190.132375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116424,  0.000115147
2017-03-21 09:58:26.064088, slv, 42010afffe840004(unknown)/1,  0.000134428, -0.000014712,  0.000117583,  0.000116424, 175.420375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116424,  0.000117583
2017-03-21 09:58:26.424233, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000014712,  0.000118564,  0.000116424, 175.420375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116424,  0.000118564
2017-03-21 09:58:26.595763, slv, 42010afffe840004(unknown)/1,  0.000133867, -0.000014712,  0.000110340,  0.000116424, 175.420375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116424,  0.000110340
2017-03-21 09:58:26.654152, slv, 42010afffe840004(unknown)/1,  0.000133867, -0.000017841,  0.000110340,  0.000116447, 175.420375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116447,  0.000110340
2017-03-21 09:58:26.778964, slv, 42010afffe840004(unknown)/1,  0.000133595, -0.000017841,  0.000122580,  0.000116447, 157.579375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000116447,  0.000122580
2017-03-21 09:58:27.654171, slv, 42010afffe840004(unknown)/1,  0.000133595,  0.000014563,  0.000122580,  0.000180142, 157.579375977, S, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000180142,  0.000122580
2017-03-21 09:58:28.580887, slv, 42010afffe840004(unknown)/1,  0.000133581,  0.000014563,  0.000111543,  0.000180142, 172.142375977, D, 0.000136784, 485, 0.000002104, 17104, 206, 40,  0.000180142,  0.000111543
2017-03-21 09:58:28.654129, slv, 42010afffe840004(unknown)/1,  0.000133581,  0.000002363,  0.000111543,  0.000091760, 172.142375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000091760,  0.000111543
2017-03-21 09:58:29.654140, slv, 42010afffe840004(unknown)/1,  0.000133581, -0.000017045,  0.000111543,  0.000141311, 174.505375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000141311,  0.000111543
2017-03-21 09:58:29.757974, slv, 42010afffe840004(unknown)/1,  0.000133911, -0.000017045,  0.000185820,  0.000141311, 157.460375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000141311,  0.000185820
2017-03-21 09:58:29.975467, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000017045,  0.000122408,  0.000141311, 157.460375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000141311,  0.000122408
2017-03-21 09:58:30.654210, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000016480,  0.000122408,  0.000159358, 157.460375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000159358,  0.000122408
2017-03-21 09:58:31.654141, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000012628,  0.000122408,  0.000134153, 173.940375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134153,  0.000122408
2017-03-21 09:58:31.764690, slv, 42010afffe840004(unknown)/1,  0.000134119,  0.000012628,  0.000136553,  0.000134153, 186.568375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134153,  0.000136553
2017-03-21 09:58:32.166329, slv, 42010afffe840004(unknown)/1,  0.000134075,  0.000012628,  0.000120381,  0.000134153, 186.568375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134153,  0.000120381
2017-03-21 09:58:32.654163, slv, 42010afffe840004(unknown)/1,  0.000134075,  0.000013497,  0.000120381,  0.000161043, 186.568375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000161043,  0.000120381
2017-03-21 09:58:33.576643, slv, 42010afffe840004(unknown)/1,  0.000134039,  0.000013497,  0.000111487,  0.000161043, 200.065375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000161043,  0.000111487
2017-03-21 09:58:33.654176, slv, 42010afffe840004(unknown)/1,  0.000134039,  0.000022483,  0.000111487,  0.000152037, 200.065375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000152037,  0.000111487
2017-03-21 09:58:34.622190, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000022483,  0.000118497,  0.000152037, 222.548375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000152037,  0.000118497
2017-03-21 09:58:34.654146, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000006149,  0.000118497,  0.000128366, 222.548375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000128366,  0.000118497
2017-03-21 09:58:35.654130, slv, 42010afffe840004(unknown)/1,  0.000134066, -0.000002593,  0.000118497,  0.000134580, 228.697375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134580,  0.000118497
2017-03-21 09:58:35.689675, slv, 42010afffe840004(unknown)/1,  0.000134002, -0.000002593,  0.000114709,  0.000134580, 226.104375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134580,  0.000114709
2017-03-21 09:58:36.452727, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000002593,  0.000120349,  0.000134580, 226.104375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134580,  0.000120349
2017-03-21 09:58:36.513595, slv, 42010afffe840004(unknown)/1,  0.000133703, -0.000002593,  0.000101263,  0.000134580, 226.104375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000134580,  0.000101263
2017-03-21 09:58:36.654123, slv, 42010afffe840004(unknown)/1,  0.000133703, -0.000005231,  0.000101263,  0.000122726, 226.104375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000122726,  0.000101263
2017-03-21 09:58:37.430461, slv, 42010afffe840004(unknown)/1,  0.000133638, -0.000005231,  0.000159632,  0.000122726, 220.873375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000122726,  0.000159632
2017-03-21 09:58:37.654182, slv, 42010afffe840004(unknown)/1,  0.000133638,  0.000020869,  0.000159632,  0.000186353, 220.873375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000186353,  0.000159632
2017-03-21 09:58:37.762894, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000020869,  0.000106944,  0.000186353, 241.742375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000186353,  0.000106944
2017-03-21 09:58:37.934299, slv, 42010afffe840004(unknown)/1,  0.000134085,  0.000020869,  0.000128648,  0.000186353, 241.742375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000186353,  0.000128648
2017-03-21 09:58:38.605177, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000020869,  0.000112935,  0.000186353, 241.742375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000186353,  0.000112935
2017-03-21 09:58:38.654174, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000042073,  0.000112935,  0.000165822, 241.742375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000165822,  0.000112935
2017-03-21 09:58:39.654155, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000009860,  0.000112935,  0.000122677, 283.815375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000122677,  0.000112935
2017-03-21 09:58:40.129564, slv, 42010afffe840004(unknown)/1,  0.000134514,  0.000009860,  0.000147643,  0.000122677, 293.675375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000122677,  0.000147643
2017-03-21 09:58:40.654152, slv, 42010afffe840004(unknown)/1,  0.000134514, -0.000018203,  0.000147643,  0.000109819, 293.675375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000109819,  0.000147643
2017-03-21 09:58:41.599261, slv, 42010afffe840004(unknown)/1,  0.000134439, -0.000018203,  0.000138844,  0.000109819, 275.472375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000109819,  0.000138844
2017-03-21 09:58:41.654140, slv, 42010afffe840004(unknown)/1,  0.000134439, -0.000014707,  0.000138844,  0.000129718, 275.472375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000129718,  0.000138844
2017-03-21 09:58:42.456862, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000014707,  0.000165272,  0.000129718, 260.765375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000129718,  0.000165272
2017-03-21 09:58:42.654138, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000013777,  0.000165272,  0.000111628, 260.765375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000111628,  0.000165272
2017-03-21 09:58:43.654156, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000012062,  0.000165272,  0.000133171, 246.988375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000133171,  0.000165272
2017-03-21 09:58:43.700399, slv, 42010afffe840004(unknown)/1,  0.000134473, -0.000012062,  0.000112479,  0.000133171, 234.926375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000133171,  0.000112479
2017-03-21 09:58:44.654117, slv, 42010afffe840004(unknown)/1,  0.000134473, -0.000014056,  0.000112479,  0.000107651, 234.926375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000107651,  0.000112479
2017-03-21 09:58:45.303946, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000014056,  0.000127750,  0.000107651, 220.870375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000107651,  0.000127750
2017-03-21 09:58:45.654124, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000018141,  0.000127750,  0.000124790, 220.870375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000124790,  0.000127750
2017-03-21 09:58:46.654139, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000005741,  0.000127750,  0.000132228, 202.729375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000132228,  0.000127750
2017-03-21 09:58:46.764767, slv, 42010afffe840004(unknown)/1,  0.000134203, -0.000005741,  0.000157134,  0.000132228, 196.988375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000132228,  0.000157134
2017-03-21 09:58:47.654197, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000039661,  0.000157134,  0.000215548, 196.988375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000215548,  0.000157134
2017-03-21 09:58:47.837659, slv, 42010afffe840004(unknown)/1,  0.000134574,  0.000039661,  0.000126954,  0.000215548, 236.649375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000215548,  0.000126954
2017-03-21 09:58:48.654127, slv, 42010afffe840004(unknown)/1,  0.000134574,  0.000026989,  0.000126954,  0.000107208, 236.649375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000107208,  0.000126954
2017-03-21 09:58:49.045328, slv, 42010afffe840004(unknown)/1,  0.000134846,  0.000026989,  0.000158200,  0.000107208, 263.638375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000107208,  0.000158200
2017-03-21 09:58:49.654131, slv, 42010afffe840004(unknown)/1,  0.000134846, -0.000004752,  0.000158200,  0.000152708, 263.638375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000152708,  0.000158200
2017-03-21 09:58:50.654096, slv, 42010afffe840004(unknown)/1,  0.000134846, -0.000012509,  0.000158200,  0.000091966, 258.886375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000091966,  0.000158200
2017-03-21 09:58:50.725952, slv, 42010afffe840004(unknown)/1,  0.000134648, -0.000012509,  0.000131317,  0.000091966, 246.377375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000091966,  0.000131317
2017-03-21 09:58:51.654092, slv, 42010afffe840004(unknown)/1,  0.000134648, -0.000029192,  0.000131317,  0.000119144, 246.377375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000119144,  0.000131317
2017-03-21 09:58:52.085603, slv, 42010afffe840004(unknown)/1,  0.000134374, -0.000029192,  0.000126117,  0.000119144, 217.185375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000119144,  0.000126117
2017-03-21 09:58:52.654094, slv, 42010afffe840004(unknown)/1,  0.000134374, -0.000033047,  0.000126117,  0.000083783, 217.185375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000083783,  0.000126117
2017-03-21 09:58:52.663699, slv, 42010afffe840004(unknown)/1,  0.000134043, -0.000033047,  0.000123816,  0.000083783, 184.138375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000083783,  0.000123816
2017-03-21 09:58:53.654125, slv, 42010afffe840004(unknown)/1,  0.000134043, -0.000020913,  0.000123816,  0.000142807, 184.138375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000142807,  0.000123816
2017-03-21 09:58:53.800921, slv, 42010afffe840004(unknown)/1,  0.000134272, -0.000020913,  0.000244331,  0.000142807, 163.225375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000142807,  0.000244331
2017-03-21 09:58:54.654099, slv, 42010afffe840004(unknown)/1,  0.000134272, -0.000006800,  0.000244331,  0.000111908, 163.225375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000111908,  0.000244331
2017-03-21 09:58:55.654138, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000018745,  0.000244331,  0.000194126, 156.425375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000194126,  0.000244331
2017-03-21 09:58:55.750303, slv, 42010afffe840004(unknown)/1,  0.000134958,  0.000018745,  0.000131563,  0.000194126, 175.170375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000194126,  0.000131563
2017-03-21 09:58:56.654114, slv, 42010afffe840004(unknown)/1,  0.000134958,  0.000016879,  0.000131563,  0.000108862, 175.170375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000108862,  0.000131563
2017-03-21 09:58:57.654126, slv, 42010afffe840004(unknown)/1,  0.000134958, -0.000004605,  0.000131563,  0.000151845, 192.049375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000151845,  0.000131563
2017-03-21 09:58:57.680658, slv, 42010afffe840004(unknown)/1,  0.000135185, -0.000004605,  0.000120501,  0.000151845, 187.444375977, D, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000151845,  0.000120501
2017-03-21 09:58:58.654077, slv, 42010afffe840004(unknown)/1,  0.000135185, -0.000011665,  0.000120501,  0.000094968, 187.444375977, S, 0.000135629, 991, -0.000002819, 13995, 212, 33,  0.000094968,  0.000120501
2017-03-21 09:58:59.177653, slv, 42010afffe840004(unknown)/1,  0.000134971, -0.000011665,  0.000118537,  0.000094968, 175.779375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000094968,  0.000118537
2017-03-21 09:58:59.298607, slv, 42010afffe840004(unknown)/1,  0.000134482, -0.000011665,  0.000106190,  0.000094968, 175.779375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000094968,  0.000106190
2017-03-21 09:58:59.412039, slv, 42010afffe840004(unknown)/1,  0.000133976, -0.000011665,  0.000112289,  0.000094968, 175.779375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000094968,  0.000112289
2017-03-21 09:58:59.654097, slv, 42010afffe840004(unknown)/1,  0.000133976, -0.000023817,  0.000112289,  0.000126557, 175.779375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000126557,  0.000112289
2017-03-21 09:59:00.654095, slv, 42010afffe840004(unknown)/1,  0.000133976, -0.000013490,  0.000112289,  0.000114414, 151.962375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114414,  0.000112289
2017-03-21 09:59:00.710796, slv, 42010afffe840004(unknown)/1,  0.000133569, -0.000013490,  0.000110108,  0.000114414, 138.472375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114414,  0.000110108
2017-03-21 09:59:01.654155, slv, 42010afffe840004(unknown)/1,  0.000133569, -0.000000120,  0.000110108,  0.000152892, 138.472375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000152892,  0.000110108
2017-03-21 09:59:02.008621, slv, 42010afffe840004(unknown)/1,  0.000133390, -0.000000120,  0.000111099,  0.000152892, 138.352375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000152892,  0.000111099
2017-03-21 09:59:02.339493, slv, 42010afffe840004(unknown)/1,  0.000133446, -0.000000120,  0.000131042,  0.000152892, 138.352375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000152892,  0.000131042
2017-03-21 09:59:02.654127, slv, 42010afffe840004(unknown)/1,  0.000133446, -0.000006510,  0.000131042,  0.000101103, 138.352375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000101103,  0.000131042
2017-03-21 09:59:03.427317, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000006510,  0.000112565,  0.000101103, 131.842375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000101103,  0.000112565
2017-03-21 09:59:03.654131, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000006649,  0.000112565,  0.000152349, 131.842375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000152349,  0.000112565
2017-03-21 09:59:04.654093, slv, 42010afffe840004(unknown)/1,  0.000133305, -0.000001214,  0.000112565,  0.000111833, 125.193375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000111833,  0.000112565
2017-03-21 09:59:05.126670, slv, 42010afffe840004(unknown)/1,  0.000133016, -0.000001214,  0.000133724,  0.000111833, 123.979375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000111833,  0.000133724
2017-03-21 09:59:05.654093, slv, 42010afffe840004(unknown)/1,  0.000133016, -0.000015636,  0.000133724,  0.000123215, 123.979375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000123215,  0.000133724
2017-03-21 09:59:06.654133, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000003037,  0.000133724,  0.000148891, 108.343375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000148891,  0.000133724
2017-03-21 09:59:06.867683, slv, 42010afffe840004(unknown)/1,  0.000132872,  0.000003037,  0.000100764,  0.000148891, 111.380375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000148891,  0.000100764
2017-03-21 09:59:07.000888, slv, 42010afffe840004(unknown)/1,  0.000132714,  0.000003037,  0.000092445,  0.000148891, 111.380375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000148891,  0.000092445
2017-03-21 09:59:07.654099, slv, 42010afffe840004(unknown)/1,  0.000132714,  0.000006053,  0.000092445,  0.000128946, 111.380375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000128946,  0.000092445
2017-03-21 09:59:07.767602, slv, 42010afffe840004(unknown)/1,  0.000132472,  0.000006053,  0.000098590,  0.000128946, 117.433375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000128946,  0.000098590
2017-03-21 09:59:08.271544, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000006053,  0.000098846,  0.000128946, 117.433375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000128946,  0.000098846
2017-03-21 09:59:08.465537, slv, 42010afffe840004(unknown)/1,  0.000131920,  0.000006053,  0.000105200,  0.000128946, 117.433375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000128946,  0.000105200
2017-03-21 09:59:08.654076, slv, 42010afffe840004(unknown)/1,  0.000131920, -0.000016886,  0.000105200,  0.000101915, 117.433375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000101915,  0.000105200
2017-03-21 09:59:09.654124, slv, 42010afffe840004(unknown)/1,  0.000131920, -0.000005311,  0.000105200,  0.000151302, 100.547375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000151302,  0.000105200
2017-03-21 09:59:10.148802, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000005311,  0.000119187,  0.000151302, 95.236375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000151302,  0.000119187
2017-03-21 09:59:10.654102, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000001941,  0.000119187,  0.000108566, 95.236375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000108566,  0.000119187
2017-03-21 09:59:10.985214, slv, 42010afffe840004(unknown)/1,  0.000131829, -0.000001941,  0.000148058,  0.000108566, 93.295375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000108566,  0.000148058
2017-03-21 09:59:11.350358, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000001941,  0.000120274,  0.000108566, 93.295375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000108566,  0.000120274
2017-03-21 09:59:11.654109, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000017711,  0.000120274,  0.000119507, 93.295375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119507,  0.000120274
2017-03-21 09:59:11.704393, slv, 42010afffe840004(unknown)/1,  0.000131349, -0.000017711,  0.000097176,  0.000119507, 75.584375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119507,  0.000097176
2017-03-21 09:59:12.064874, slv, 42010afffe840004(unknown)/1,  0.000130971, -0.000017711,  0.000092533,  0.000119507, 75.584375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119507,  0.000092533
2017-03-21 09:59:12.654095, slv, 42010afffe840004(unknown)/1,  0.000130971, -0.000020082,  0.000092533,  0.000102965, 75.584375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000102965,  0.000092533
2017-03-21 09:59:13.654153, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000015262,  0.000092533,  0.000189501, 55.502375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000189501,  0.000092533
2017-03-21 09:59:13.899587, slv, 42010afffe840004(unknown)/1,  0.000130851,  0.000015262,  0.000091532,  0.000189501, 70.764375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000189501,  0.000091532
2017-03-21 09:59:14.654139, slv, 42010afffe840004(unknown)/1,  0.000130851,  0.000038147,  0.000091532,  0.000148616, 70.764375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000148616,  0.000091532
2017-03-21 09:59:15.111094, slv, 42010afffe840004(unknown)/1,  0.000130892,  0.000038147,  0.000104206,  0.000148616, 108.911375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000148616,  0.000104206
2017-03-21 09:59:15.654083, slv, 42010afffe840004(unknown)/1,  0.000130892,  0.000003316,  0.000104206,  0.000119759, 108.911375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119759,  0.000104206
2017-03-21 09:59:16.654062, slv, 42010afffe840004(unknown)/1,  0.000130892, -0.000021386,  0.000104206,  0.000099251, 112.227375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000099251,  0.000104206
2017-03-21 09:59:16.715149, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000021386,  0.000199784,  0.000099251, 90.841375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000099251,  0.000199784
2017-03-21 09:59:17.654097, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000014131,  0.000199784,  0.000134381, 90.841375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000134381,  0.000199784
2017-03-21 09:59:18.153198, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000014131,  0.000117746,  0.000134381, 76.710375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000134381,  0.000117746
2017-03-21 09:59:18.654113, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000006441,  0.000117746,  0.000114848, 76.710375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114848,  0.000117746
2017-03-21 09:59:18.825396, slv, 42010afffe840004(unknown)/1,  0.000130920, -0.000006441,  0.000109085,  0.000114848, 70.269375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114848,  0.000109085
2017-03-21 09:59:19.502048, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000006441,  0.000112851,  0.000114848, 70.269375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114848,  0.000112851
2017-03-21 09:59:19.654110, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000006912,  0.000112851,  0.000133076, 70.269375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000133076,  0.000112851
2017-03-21 09:59:20.147721, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000006912,  0.000128646,  0.000133076, 63.357375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000133076,  0.000128646
2017-03-21 09:59:20.500289, slv, 42010afffe840004(unknown)/1,  0.000130402, -0.000006912,  0.000099706,  0.000133076, 63.357375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000133076,  0.000099706
2017-03-21 09:59:20.536650, slv, 42010afffe840004(unknown)/1,  0.000130158, -0.000006912,  0.000093222,  0.000133076, 63.357375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000133076,  0.000093222
2017-03-21 09:59:20.654102, slv, 42010afffe840004(unknown)/1,  0.000130158, -0.000006742,  0.000093222,  0.000114238, 63.357375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000114238,  0.000093222
2017-03-21 09:59:21.654119, slv, 42010afffe840004(unknown)/1,  0.000130158, -0.000007370,  0.000093222,  0.000131339, 56.615375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000131339,  0.000093222
2017-03-21 09:59:21.760377, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000007370,  0.000126197,  0.000131339, 49.245375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000131339,  0.000126197
2017-03-21 09:59:22.654101, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000004452,  0.000126197,  0.000119929, 49.245375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119929,  0.000126197
2017-03-21 09:59:23.249892, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000004452,  0.000092083,  0.000119929, 44.793375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000119929,  0.000092083
2017-03-21 09:59:23.654118, slv, 42010afffe840004(unknown)/1,  0.000129817,  0.000001250,  0.000092083,  0.000142401, 44.793375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000142401,  0.000092083
2017-03-21 09:59:24.654119, slv, 42010afffe840004(unknown)/1,  0.000129817,  0.000011154,  0.000092083,  0.000139541, 46.043375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000139541,  0.000092083
2017-03-21 09:59:25.235672, slv, 42010afffe840004(unknown)/1,  0.000129609,  0.000011154,  0.000114580,  0.000139541, 57.197375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000139541,  0.000114580
2017-03-21 09:59:25.654114, slv, 42010afffe840004(unknown)/1,  0.000129609,  0.000010513,  0.000114580,  0.000140911, 57.197375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000140911,  0.000114580
2017-03-21 09:59:26.389617, slv, 42010afffe840004(unknown)/1,  0.000129495,  0.000010513,  0.000094125,  0.000140911, 67.710375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000140911,  0.000094125
2017-03-21 09:59:26.654127, slv, 42010afffe840004(unknown)/1,  0.000129495,  0.000003411,  0.000094125,  0.000125014, 67.710375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000125014,  0.000094125
2017-03-21 09:59:27.376034, slv, 42010afffe840004(unknown)/1,  0.000129372,  0.000003411,  0.000126409,  0.000125014, 71.121375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000125014,  0.000126409
2017-03-21 09:59:27.482696, slv, 42010afffe840004(unknown)/1,  0.000129233,  0.000003411,  0.000105480,  0.000125014, 71.121375977, D, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000125014,  0.000105480
2017-03-21 09:59:27.654126, slv, 42010afffe840004(unknown)/1,  0.000129233,  0.000011994,  0.000105480,  0.000157701, 71.121375977, S, 0.000134262, 374, 0.000000117, 19091, 216, 39,  0.000157701,  0.000105480
2017-03-21 09:59:28.654129, slv, 42010afffe840004(unknown)/1,  0.000129233,  0.000017871,  0.000105480,  0.000136507, 83.115375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000136507,  0.000105480
2017-03-21 09:59:28.749963, slv, 42010afffe840004(unknown)/1,  0.000129144,  0.000017871,  0.000127125,  0.000136507, 100.986375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000136507,  0.000127125
2017-03-21 09:59:29.034988, slv, 42010afffe840004(unknown)/1,  0.000129056,  0.000017871,  0.000093874,  0.000136507, 100.986375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000136507,  0.000093874
2017-03-21 09:59:29.654122, slv, 42010afffe840004(unknown)/1,  0.000129056,  0.000005921,  0.000093874,  0.000133624, 100.986375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000133624,  0.000093874
2017-03-21 09:59:30.439380, slv, 42010afffe840004(unknown)/1,  0.000128861,  0.000005921,  0.000102367,  0.000133624, 106.907375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000133624,  0.000102367
2017-03-21 09:59:30.654107, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000005973,  0.000102367,  0.000112347, 106.907375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000112347,  0.000102367
2017-03-21 09:59:31.654142, slv, 42010afffe840004(unknown)/1,  0.000128861,  0.000016480,  0.000102367,  0.000178335, 100.934375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000178335,  0.000102367
2017-03-21 09:59:32.037393, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000016480,  0.000093452,  0.000178335, 117.414375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000178335,  0.000093452
2017-03-21 09:59:32.654108, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000019765,  0.000093452,  0.000118887, 117.414375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000118887,  0.000093452
2017-03-21 09:59:33.410139, slv, 42010afffe840004(unknown)/1,  0.000128692,  0.000019765,  0.000089030,  0.000118887, 137.179375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000118887,  0.000089030
2017-03-21 09:59:33.654127, slv, 42010afffe840004(unknown)/1,  0.000128692,  0.000010592,  0.000089030,  0.000159821, 137.179375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000159821,  0.000089030
2017-03-21 09:59:34.513781, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000010592,  0.000107900,  0.000159821, 147.771375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000159821,  0.000107900
2017-03-21 09:59:34.654125, slv, 42010afffe840004(unknown)/1,  0.000128539,  0.000008376,  0.000107900,  0.000114163, 147.771375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000114163,  0.000107900
2017-03-21 09:59:35.654131, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000001043,  0.000107900,  0.000140829, 156.147375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000140829,  0.000107900
2017-03-21 09:59:35.852726, slv, 42010afffe840004(unknown)/1,  0.000128532, -0.000001043,  0.000103787,  0.000140829, 155.104375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000140829,  0.000103787
2017-03-21 09:59:36.654152, slv, 42010afffe840004(unknown)/1,  0.000128532,  0.000020017,  0.000103787,  0.000156277, 155.104375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000156277,  0.000103787
2017-03-21 09:59:37.358653, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000020017,  0.000103813,  0.000156277, 175.121375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000156277,  0.000103813
2017-03-21 09:59:37.654126, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000024506,  0.000103813,  0.000149764, 175.121375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000149764,  0.000103813
2017-03-21 09:59:38.654126, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000015908,  0.000103813,  0.000139044, 199.627375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000139044,  0.000103813
2017-03-21 09:59:39.228931, slv, 42010afffe840004(unknown)/1,  0.000128616,  0.000015908,  0.000145756,  0.000139044, 215.535375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000139044,  0.000145756
2017-03-21 09:59:39.654123, slv, 42010afffe840004(unknown)/1,  0.000128616,  0.000002787,  0.000145756,  0.000123642, 215.535375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000123642,  0.000145756
2017-03-21 09:59:40.654092, slv, 42010afffe840004(unknown)/1,  0.000128616, -0.000013737,  0.000145756,  0.000106115, 218.322375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000106115,  0.000145756
2017-03-21 09:59:41.071622, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000013737,  0.000111722,  0.000106115, 204.585375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000106115,  0.000111722
2017-03-21 09:59:41.654142, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000003393,  0.000111722,  0.000157856, 204.585375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000157856,  0.000111722
2017-03-21 09:59:42.654105, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000001022,  0.000111722,  0.000097240, 207.978375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000097240,  0.000111722
2017-03-21 09:59:42.771520, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000001022,  0.000129719,  0.000097240, 206.956375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000097240,  0.000129719
2017-03-21 09:59:43.654134, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000003216,  0.000129719,  0.000153197, 206.956375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000153197,  0.000129719
2017-03-21 09:59:44.324934, slv, 42010afffe840004(unknown)/1,  0.000128415, -0.000003216,  0.000162805,  0.000153197, 203.740375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000153197,  0.000162805
2017-03-21 09:59:44.654108, slv, 42010afffe840004(unknown)/1,  0.000128415,  0.000011558,  0.000162805,  0.000126633, 203.740375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000126633,  0.000162805
2017-03-21 09:59:45.003911, slv, 42010afffe840004(unknown)/1,  0.000128645,  0.000011558,  0.000130001,  0.000126633, 215.298375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000126633,  0.000130001
2017-03-21 09:59:45.068770, slv, 42010afffe840004(unknown)/1,  0.000128543,  0.000011558,  0.000105287,  0.000126633, 215.298375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000126633,  0.000105287
2017-03-21 09:59:45.654116, slv, 42010afffe840004(unknown)/1,  0.000128543, -0.000007201,  0.000105287,  0.000115922, 215.298375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000115922,  0.000105287
2017-03-21 09:59:46.654113, slv, 42010afffe840004(unknown)/1,  0.000128543, -0.000024350,  0.000105287,  0.000092463, 208.097375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000092463,  0.000105287
2017-03-21 09:59:46.976104, slv, 42010afffe840004(unknown)/1,  0.000128222, -0.000024350,  0.000107555,  0.000092463, 183.747375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000092463,  0.000107555
2017-03-21 09:59:47.654120, slv, 42010afffe840004(unknown)/1,  0.000128222, -0.000013942,  0.000107555,  0.000136418, 183.747375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000136418,  0.000107555
2017-03-21 09:59:48.015479, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000013942,  0.000075150,  0.000136418, 169.805375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000136418,  0.000075150
2017-03-21 09:59:48.654170, slv, 42010afffe840004(unknown)/1,  0.000127826,  0.000023377,  0.000075150,  0.000166384, 169.805375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000166384,  0.000075150
2017-03-21 09:59:49.654097, slv, 42010afffe840004(unknown)/1,  0.000127826,  0.000016608,  0.000075150,  0.000122484, 193.182375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000122484,  0.000075150
2017-03-21 09:59:49.915090, slv, 42010afffe840004(unknown)/1,  0.000127546,  0.000016608,  0.000105601,  0.000122484, 209.790375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000122484,  0.000105601
2017-03-21 09:59:50.654097, slv, 42010afffe840004(unknown)/1,  0.000127546, -0.000018586,  0.000105601,  0.000095716, 209.790375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000095716,  0.000105601
2017-03-21 09:59:51.033785, slv, 42010afffe840004(unknown)/1,  0.000127267, -0.000018586,  0.000115087,  0.000095716, 191.204375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000095716,  0.000115087
2017-03-21 09:59:51.654144, slv, 42010afffe840004(unknown)/1,  0.000127267,  0.000001356,  0.000115087,  0.000161810, 191.204375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000161810,  0.000115087
2017-03-21 09:59:51.677054, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000001356,  0.000099028,  0.000161810, 192.560375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000161810,  0.000099028
2017-03-21 09:59:52.654118, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000015852,  0.000099028,  0.000124283, 192.560375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000124283,  0.000099028
2017-03-21 09:59:53.014616, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000015852,  0.000109676,  0.000124283, 208.412375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000124283,  0.000109676
2017-03-21 09:59:53.654142, slv, 42010afffe840004(unknown)/1,  0.000127068,  0.000009585,  0.000109676,  0.000149077, 208.412375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000149077,  0.000109676
2017-03-21 09:59:54.654107, slv, 42010afffe840004(unknown)/1,  0.000127068, -0.000005890,  0.000109676,  0.000093279, 217.997375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000093279,  0.000109676
2017-03-21 09:59:54.805375, slv, 42010afffe840004(unknown)/1,  0.000126790, -0.000005890,  0.000109783,  0.000093279, 212.107375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000093279,  0.000109783
2017-03-21 09:59:55.654125, slv, 42010afffe840004(unknown)/1,  0.000126790, -0.000014544,  0.000109783,  0.000131491, 212.107375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000131491,  0.000109783
2017-03-21 09:59:56.125333, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000014544,  0.000102800,  0.000131491, 197.563375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000131491,  0.000102800
2017-03-21 09:59:56.654090, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000010565,  0.000102800,  0.000100687, 197.563375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000100687,  0.000102800
2017-03-21 09:59:57.654113, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000008817,  0.000102800,  0.000134713, 186.998375977, S, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000134713,  0.000102800
2017-03-21 09:59:58.108366, slv, 42010afffe840004(unknown)/1,  0.000126377, -0.000008817,  0.000101195,  0.000134713, 178.181375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000134713,  0.000101195
2017-03-21 09:59:58.251747, slv, 42010afffe840004(unknown)/1,  0.000126315, -0.000008817,  0.000119002,  0.000134713, 178.181375977, D, 0.000131636, 1558, -0.000003195, 13124, 91, 31,  0.000134713,  0.000119002
2017-03-21 09:59:58.654104, slv, 42010afffe840004(unknown)/1,  0.000126315, -0.000008066,  0.000119002,  0.000101986, 178.181375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000101986,  0.000119002
2017-03-21 09:59:59.607883, slv, 42010afffe840004(unknown)/1,  0.000126137, -0.000008066,  0.000103990,  0.000101986, 170.115375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000101986,  0.000103990
2017-03-21 09:59:59.654123, slv, 42010afffe840004(unknown)/1,  0.000126137, -0.000014469,  0.000103990,  0.000121526, 170.115375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000121526,  0.000103990
2017-03-21 10:00:00.654090, slv, 42010afffe840004(unknown)/1,  0.000126137, -0.000011478,  0.000103990,  0.000107791, 155.646375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000107791,  0.000103990
2017-03-21 10:00:00.814549, slv, 42010afffe840004(unknown)/1,  0.000125874, -0.000011478,  0.000123557,  0.000107791, 144.168375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000107791,  0.000123557
2017-03-21 10:00:01.654124, slv, 42010afffe840004(unknown)/1,  0.000125874,  0.000001943,  0.000123557,  0.000148107, 144.168375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000148107,  0.000123557
2017-03-21 10:00:02.447296, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000001943,  0.000085981,  0.000148107, 146.111375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000148107,  0.000085981
2017-03-21 10:00:02.654107, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000005509,  0.000085981,  0.000114511, 146.111375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000114511,  0.000085981
2017-03-21 10:00:03.654143, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000026370,  0.000085981,  0.000189680, 151.620375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000189680,  0.000085981
2017-03-21 10:00:03.789144, slv, 42010afffe840004(unknown)/1,  0.000125855,  0.000026370,  0.000112430,  0.000189680, 177.990375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000189680,  0.000112430
2017-03-21 10:00:04.149636, slv, 42010afffe840004(unknown)/1,  0.000126250,  0.000026370,  0.000112659,  0.000189680, 177.990375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000189680,  0.000112659
2017-03-21 10:00:04.654110, slv, 42010afffe840004(unknown)/1,  0.000126250,  0.000033863,  0.000112659,  0.000130022, 177.990375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000130022,  0.000112659
2017-03-21 10:00:04.768716, slv, 42010afffe840004(unknown)/1,  0.000126342,  0.000033863,  0.000096195,  0.000130022, 211.853375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000130022,  0.000096195
2017-03-21 10:00:05.654133, slv, 42010afffe840004(unknown)/1,  0.000126342,  0.000016069,  0.000096195,  0.000154709, 211.853375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000154709,  0.000096195
2017-03-21 10:00:06.217059, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000016069,  0.000096083,  0.000154709, 227.922375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000154709,  0.000096083
2017-03-21 10:00:06.654090, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000001374,  0.000096083,  0.000100612, 227.922375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000100612,  0.000096083
2017-03-21 10:00:07.654124, slv, 42010afffe840004(unknown)/1,  0.000126231,  0.000009411,  0.000096083,  0.000170671, 229.296375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000170671,  0.000096083
2017-03-21 10:00:07.844839, slv, 42010afffe840004(unknown)/1,  0.000126312,  0.000009411,  0.000104276,  0.000170671, 238.707375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000170671,  0.000104276
2017-03-21 10:00:08.654134, slv, 42010afffe840004(unknown)/1,  0.000126312,  0.000030689,  0.000104276,  0.000143251, 238.707375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000143251,  0.000104276
2017-03-21 10:00:08.748894, slv, 42010afffe840004(unknown)/1,  0.000126464,  0.000030689,  0.000126043,  0.000143251, 269.396375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000143251,  0.000126043
2017-03-21 10:00:09.601469, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000030689,  0.000130364,  0.000143251, 269.396375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000143251,  0.000130364
2017-03-21 10:00:09.654116, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000005269,  0.000130364,  0.000120208, 269.396375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000120208,  0.000130364
2017-03-21 10:00:10.654081, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000017467,  0.000130364,  0.000098074, 274.665375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000098074,  0.000130364
2017-03-21 10:00:10.827031, slv, 42010afffe840004(unknown)/1,  0.000126593, -0.000017467,  0.000130687,  0.000098074, 257.198375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000098074,  0.000130687
2017-03-21 10:00:11.103811, slv, 42010afffe840004(unknown)/1,  0.000126335, -0.000017467,  0.000113481,  0.000098074, 257.198375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000098074,  0.000113481
2017-03-21 10:00:11.654119, slv, 42010afffe840004(unknown)/1,  0.000126335, -0.000010307,  0.000113481,  0.000134256, 257.198375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000134256,  0.000113481
2017-03-21 10:00:12.654100, slv, 42010afffe840004(unknown)/1,  0.000126335, -0.000003237,  0.000113481,  0.000111941, 246.891375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111941,  0.000113481
2017-03-21 10:00:13.059949, slv, 42010afffe840004(unknown)/1,  0.000126089, -0.000003237,  0.000118742,  0.000111941, 243.654375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111941,  0.000118742
2017-03-21 10:00:13.624405, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000003237,  0.000125233,  0.000111941, 243.654375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111941,  0.000125233
2017-03-21 10:00:13.654111, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000001399,  0.000125233,  0.000137542, 243.654375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000137542,  0.000125233
2017-03-21 10:00:14.654095, slv, 42010afffe840004(unknown)/1,  0.000125946, -0.000001574,  0.000125233,  0.000111202, 242.255375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111202,  0.000125233
2017-03-21 10:00:15.406994, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000001574,  0.000119151,  0.000111202, 240.681375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111202,  0.000119151
2017-03-21 10:00:15.654123, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000011225,  0.000119151,  0.000118097, 240.681375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000118097,  0.000119151
2017-03-21 10:00:16.654130, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000005537,  0.000119151,  0.000122435, 229.456375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122435,  0.000119151
2017-03-21 10:00:17.233224, slv, 42010afffe840004(unknown)/1,  0.000125696, -0.000005537,  0.000122733,  0.000122435, 223.919375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122435,  0.000122733
2017-03-21 10:00:17.640330, slv, 42010afffe840004(unknown)/1,  0.000125596, -0.000005537,  0.000109593,  0.000122435, 223.919375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122435,  0.000109593
2017-03-21 10:00:17.654122, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000002244,  0.000109593,  0.000133452, 223.919375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000133452,  0.000109593
2017-03-21 10:00:18.654134, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000010760,  0.000109593,  0.000139261, 226.163375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000139261,  0.000109593
2017-03-21 10:00:19.122672, slv, 42010afffe840004(unknown)/1,  0.000125501,  0.000010760,  0.000106730,  0.000139261, 236.923375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000139261,  0.000106730
2017-03-21 10:00:19.654106, slv, 42010afffe840004(unknown)/1,  0.000125501,  0.000004557,  0.000106730,  0.000120951, 236.923375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000120951,  0.000106730
2017-03-21 10:00:20.502170, slv, 42010afffe840004(unknown)/1,  0.000125404,  0.000004557,  0.000110261,  0.000120951, 241.480375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000120951,  0.000110261
2017-03-21 10:00:20.654133, slv, 42010afffe840004(unknown)/1,  0.000125404, -0.000009434,  0.000110261,  0.000111086, 241.480375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111086,  0.000110261
2017-03-21 10:00:21.588237, slv, 42010afffe840004(unknown)/1,  0.000125210, -0.000009434,  0.000109708,  0.000111086, 232.046375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000111086,  0.000109708
2017-03-21 10:00:21.654116, slv, 42010afffe840004(unknown)/1,  0.000125210, -0.000009837,  0.000109708,  0.000119854, 232.046375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000119854,  0.000109708
2017-03-21 10:00:22.654120, slv, 42010afffe840004(unknown)/1,  0.000125210, -0.000005857,  0.000109708,  0.000118852, 222.209375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000118852,  0.000109708
2017-03-21 10:00:23.135385, slv, 42010afffe840004(unknown)/1,  0.000124967, -0.000005857,  0.000098905,  0.000118852, 216.352375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000118852,  0.000098905
2017-03-21 10:00:23.654128, slv, 42010afffe840004(unknown)/1,  0.000124967,  0.000002741,  0.000098905,  0.000136807, 216.352375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000136807,  0.000098905
2017-03-21 10:00:24.422096, slv, 42010afffe840004(unknown)/1,  0.000124801,  0.000002741,  0.000102807,  0.000136807, 219.093375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000136807,  0.000102807
2017-03-21 10:00:24.547541, slv, 42010afffe840004(unknown)/1,  0.000124847,  0.000002741,  0.000134682,  0.000136807, 219.093375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000136807,  0.000134682
2017-03-21 10:00:24.654138, slv, 42010afffe840004(unknown)/1,  0.000124847,  0.000003634,  0.000134682,  0.000120275, 219.093375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000120275,  0.000134682
2017-03-21 10:00:25.654100, slv, 42010afffe840004(unknown)/1,  0.000124847, -0.000003284,  0.000134682,  0.000122850, 222.727375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122850,  0.000134682
2017-03-21 10:00:25.994138, slv, 42010afffe840004(unknown)/1,  0.000124850, -0.000003284,  0.000105868,  0.000122850, 219.443375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122850,  0.000105868
2017-03-21 10:00:26.399463, slv, 42010afffe840004(unknown)/1,  0.000124689, -0.000003284,  0.000106507,  0.000122850, 219.443375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000122850,  0.000106507
2017-03-21 10:00:26.654087, slv, 42010afffe840004(unknown)/1,  0.000124689, -0.000013444,  0.000106507,  0.000099796, 219.443375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000099796,  0.000106507
2017-03-21 10:00:27.168035, slv, 42010afffe840004(unknown)/1,  0.000124430, -0.000013444,  0.000103393,  0.000099796, 205.999375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000099796,  0.000103393
2017-03-21 10:00:27.654097, slv, 42010afffe840004(unknown)/1,  0.000124430, -0.000012714,  0.000103393,  0.000123894, 205.999375977, S, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000123894,  0.000103393
2017-03-21 10:00:27.952026, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000012714,  0.000102541,  0.000123894, 193.285375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000123894,  0.000102541
2017-03-21 10:00:28.148038, slv, 42010afffe840004(unknown)/1,  0.000123936, -0.000012714,  0.000087899,  0.000123894, 193.285375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000123894,  0.000087899
2017-03-21 10:00:28.236497, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000012714,  0.000100401,  0.000123894, 193.285375977, D, 0.000128012, 895, 0.000003169, 13556, 181, 37,  0.000123894,  0.000100401
2017-03-21 10:00:28.654096, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000007715,  0.000100401,  0.000108809, 193.285375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000108809,  0.000100401
2017-03-21 10:00:29.003510, slv, 42010afffe840004(unknown)/1,  0.000123469, -0.000007715,  0.000101838,  0.000108809, 185.570375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000108809,  0.000101838
2017-03-21 10:00:29.342755, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000007715,  0.000099809,  0.000108809, 185.570375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000108809,  0.000099809
2017-03-21 10:00:29.654096, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000009445,  0.000099809,  0.000119181, 185.570375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000119181,  0.000099809
2017-03-21 10:00:30.654106, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000003004,  0.000099809,  0.000121165, 176.125375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000121165,  0.000099809
2017-03-21 10:00:30.787222, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000003004,  0.000097216,  0.000121165, 173.121375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000121165,  0.000097216
2017-03-21 10:00:31.654119, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000007958,  0.000097216,  0.000140849, 173.121375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000140849,  0.000097216
2017-03-21 10:00:32.654117, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000001310,  0.000097216,  0.000107612, 181.079375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000107612,  0.000097216
2017-03-21 10:00:32.760770, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000001310,  0.000098515,  0.000107612, 182.389375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000107612,  0.000098515
2017-03-21 10:00:33.654132, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000000496,  0.000098515,  0.000136976, 182.389375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000136976,  0.000098515
2017-03-21 10:00:34.654108, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000006086,  0.000098515,  0.000120515, 181.893375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000120515,  0.000098515
2017-03-21 10:00:34.732751, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000006086,  0.000105024,  0.000120515, 187.979375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000120515,  0.000105024
2017-03-21 10:00:35.519018, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000006086,  0.000110594,  0.000120515, 187.979375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000120515,  0.000110594
2017-03-21 10:00:35.654146, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000020411,  0.000110594,  0.000165267, 187.979375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000165267,  0.000110594
2017-03-21 10:00:35.852946, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000020411,  0.000105809,  0.000165267, 208.390375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000165267,  0.000105809
2017-03-21 10:00:36.443910, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000020411,  0.000111315,  0.000165267, 208.390375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000165267,  0.000111315
2017-03-21 10:00:36.654100, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000007917,  0.000111315,  0.000095446, 208.390375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000095446,  0.000111315
2017-03-21 10:00:36.678353, slv, 42010afffe840004(unknown)/1,  0.000122581,  0.000007917,  0.000118682,  0.000095446, 216.307375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000095446,  0.000118682
2017-03-21 10:00:37.654125, slv, 42010afffe840004(unknown)/1,  0.000122581, -0.000008741,  0.000118682,  0.000132232, 216.307375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000132232,  0.000118682
2017-03-21 10:00:38.639932, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000008741,  0.000111593,  0.000132232, 207.566375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000132232,  0.000111593
2017-03-21 10:00:38.654053, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000007265,  0.000111593,  0.000098274, 207.566375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000098274,  0.000111593
2017-03-21 10:00:39.654106, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000009639,  0.000111593,  0.000127357, 200.301375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000127357,  0.000111593
2017-03-21 10:00:40.134847, slv, 42010afffe840004(unknown)/1,  0.000122361, -0.000009639,  0.000094620,  0.000127357, 190.662375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000127357,  0.000094620
2017-03-21 10:00:40.654095, slv, 42010afffe840004(unknown)/1,  0.000122361, -0.000011623,  0.000094620,  0.000094212, 190.662375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000094212,  0.000094620
2017-03-21 10:00:41.221789, slv, 42010afffe840004(unknown)/1,  0.000122061, -0.000011623,  0.000096466,  0.000094212, 179.039375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000094212,  0.000096466
2017-03-21 10:00:41.654164, slv, 42010afffe840004(unknown)/1,  0.000122061,  0.000016642,  0.000096466,  0.000183493, 179.039375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000183493,  0.000096466
2017-03-21 10:00:42.408870, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000016642,  0.000097891,  0.000183493, 195.681375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000183493,  0.000097891
2017-03-21 10:00:42.654105, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000028883,  0.000097891,  0.000118331, 195.681375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000118331,  0.000097891
2017-03-21 10:00:43.654115, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000004947,  0.000097891,  0.000135559, 224.564375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000135559,  0.000097891
2017-03-21 10:00:44.180451, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000004947,  0.000106274,  0.000135559, 229.511375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000135559,  0.000106274
2017-03-21 10:00:44.654099, slv, 42010afffe840004(unknown)/1,  0.000122136, -0.000000904,  0.000106274,  0.000106768, 229.511375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000106768,  0.000106274
2017-03-21 10:00:45.223487, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000000904,  0.000118845,  0.000106768, 228.607375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000106768,  0.000118845
2017-03-21 10:00:45.654133, slv, 42010afffe840004(unknown)/1,  0.000122054,  0.000013284,  0.000118845,  0.000163991, 228.607375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000163991,  0.000118845
2017-03-21 10:00:46.654106, slv, 42010afffe840004(unknown)/1,  0.000122054,  0.000012661,  0.000118845,  0.000105440, 241.891375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000105440,  0.000118845
2017-03-21 10:00:46.974937, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000012661,  0.000113969,  0.000105440, 254.552375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000105440,  0.000113969
2017-03-21 10:00:47.654125, slv, 42010afffe840004(unknown)/1,  0.000121885, -0.000000899,  0.000113969,  0.000136702, 254.552375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000136702,  0.000113969
2017-03-21 10:00:48.529018, slv, 42010afffe840004(unknown)/1,  0.000121805, -0.000000899,  0.000110941,  0.000136702, 253.653375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000136702,  0.000110941
2017-03-21 10:00:48.654076, slv, 42010afffe840004(unknown)/1,  0.000121805, -0.000006901,  0.000110941,  0.000093186, 253.653375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000093186,  0.000110941
2017-03-21 10:00:49.398115, slv, 42010afffe840004(unknown)/1,  0.000121709, -0.000006901,  0.000121876,  0.000093186, 246.752375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000093186,  0.000121876
2017-03-21 10:00:49.556674, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000006901,  0.000114896,  0.000093186, 246.752375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000093186,  0.000114896
2017-03-21 10:00:49.654106, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000018200,  0.000114896,  0.000113677, 246.752375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000113677,  0.000114896
2017-03-21 10:00:50.592926, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000018200,  0.000111260,  0.000113677, 228.552375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000113677,  0.000111260
2017-03-21 10:00:50.654082, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000013687,  0.000111260,  0.000101662, 228.552375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000101662,  0.000111260
2017-03-21 10:00:50.841412, slv, 42010afffe840004(unknown)/1,  0.000121049, -0.000013687,  0.000105835,  0.000101662, 214.865375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000101662,  0.000105835
2017-03-21 10:00:51.654152, slv, 42010afffe840004(unknown)/1,  0.000121049,  0.000011707,  0.000105835,  0.000164055, 214.865375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000164055,  0.000105835
2017-03-21 10:00:52.085942, slv, 42010afffe840004(unknown)/1,  0.000121043,  0.000011707,  0.000111207,  0.000164055, 226.572375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000164055,  0.000111207
2017-03-21 10:00:52.654095, slv, 42010afffe840004(unknown)/1,  0.000121043,  0.000009403,  0.000111207,  0.000096842, 226.572375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000096842,  0.000111207
2017-03-21 10:00:52.669321, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000009403,  0.000114173,  0.000096842, 235.975375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000096842,  0.000114173
2017-03-21 10:00:53.654160, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000020994,  0.000114173,  0.000187239, 235.975375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000187239,  0.000114173
2017-03-21 10:00:54.204452, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000020994,  0.000127210,  0.000187239, 256.969375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000187239,  0.000127210
2017-03-21 10:00:54.654126, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000047994,  0.000127210,  0.000151013, 256.969375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000151013,  0.000127210
2017-03-21 10:00:55.574230, slv, 42010afffe840004(unknown)/1,  0.000121606,  0.000047994,  0.000120197,  0.000151013, 304.963375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000151013,  0.000120197
2017-03-21 10:00:55.604097, slv, 42010afffe840004(unknown)/1,  0.000121812,  0.000047994,  0.000116944,  0.000151013, 304.963375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000151013,  0.000116944
2017-03-21 10:00:55.654111, slv, 42010afffe840004(unknown)/1,  0.000121812,  0.000012787,  0.000116944,  0.000117586, 304.963375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000117586,  0.000116944
2017-03-21 10:00:56.654082, slv, 42010afffe840004(unknown)/1,  0.000121812, -0.000013509,  0.000116944,  0.000099020, 317.750375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000099020,  0.000116944
2017-03-21 10:00:57.544482, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000013509,  0.000108029,  0.000099020, 304.241375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000099020,  0.000108029
2017-03-21 10:00:57.654097, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000009117,  0.000108029,  0.000126322, 304.241375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000126322,  0.000108029
2017-03-21 10:00:57.682716, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000009117,  0.000106623,  0.000126322, 295.124375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000126322,  0.000106623
2017-03-21 10:00:58.496548, slv, 42010afffe840004(unknown)/1,  0.000121567, -0.000009117,  0.000123728,  0.000126322, 295.124375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000126322,  0.000123728
2017-03-21 10:00:58.632859, slv, 42010afffe840004(unknown)/1,  0.000121549, -0.000009117,  0.000105338,  0.000126322, 295.124375977, D, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000126322,  0.000105338
2017-03-21 10:00:58.654084, slv, 42010afffe840004(unknown)/1,  0.000121549, -0.000008611,  0.000105338,  0.000099768, 295.124375977, S, 0.000125530, 821, 0.000000503, 13014, 217, 35,  0.000099768,  0.000105338
2017-03-21 10:00:58.859438, slv, 42010afffe840004(unknown)/1,  0.000121402, -0.000008611,  0.000117051,  0.000099768, 286.513375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000099768,  0.000117051
2017-03-21 10:00:59.654139, slv, 42010afffe840004(unknown)/1,  0.000121402, -0.000014907,  0.000117051,  0.000113367, 286.513375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000113367,  0.000117051
2017-03-21 10:01:00.440126, slv, 42010afffe840004(unknown)/1,  0.000121273, -0.000014907,  0.000122506,  0.000113367, 271.606375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000113367,  0.000122506
2017-03-21 10:01:00.654107, slv, 42010afffe840004(unknown)/1,  0.000121273, -0.000015565,  0.000122506,  0.000098176, 271.606375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000098176,  0.000122506
2017-03-21 10:01:00.915693, slv, 42010afffe840004(unknown)/1,  0.000121190, -0.000015565,  0.000129760,  0.000098176, 256.041375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000098176,  0.000129760
2017-03-21 10:01:01.654166, slv, 42010afffe840004(unknown)/1,  0.000121190,  0.000035313,  0.000129760,  0.000214912, 256.041375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000214912,  0.000129760
2017-03-21 10:01:02.586591, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000035313,  0.000100342,  0.000214912, 291.354375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000214912,  0.000100342
2017-03-21 10:01:02.654084, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000035093,  0.000100342,  0.000097881, 291.354375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000097881,  0.000100342
2017-03-21 10:01:03.654103, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000008999,  0.000100342,  0.000126957, 326.447375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000126957,  0.000100342
2017-03-21 10:01:04.140800, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000008999,  0.000128072,  0.000126957, 317.448375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000126957,  0.000128072
2017-03-21 10:01:04.588130, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000008999,  0.000118221,  0.000126957, 317.448375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000126957,  0.000118221
2017-03-21 10:01:04.654115, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000013449,  0.000118221,  0.000089365, 317.448375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000089365,  0.000118221
2017-03-21 10:01:05.045230, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000013449,  0.000121900,  0.000089365, 303.999375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000089365,  0.000121900
2017-03-21 10:01:05.654116, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000018206,  0.000121900,  0.000117705, 303.999375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000117705,  0.000121900
2017-03-21 10:01:06.654085, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000013735,  0.000121900,  0.000098187, 285.793375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000098187,  0.000121900
2017-03-21 10:01:06.933239, slv, 42010afffe840004(unknown)/1,  0.000121434, -0.000013735,  0.000113967,  0.000098187, 272.058375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000098187,  0.000113967
2017-03-21 10:01:07.654101, slv, 42010afffe840004(unknown)/1,  0.000121434, -0.000015439,  0.000113967,  0.000114050, 272.058375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000114050,  0.000113967
2017-03-21 10:01:07.971639, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000015439,  0.000111793,  0.000114050, 256.619375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000114050,  0.000111793
2017-03-21 10:01:08.654093, slv, 42010afffe840004(unknown)/1,  0.000121248, -0.000010799,  0.000111793,  0.000107033, 256.619375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000107033,  0.000111793
2017-03-21 10:01:08.662956, slv, 42010afffe840004(unknown)/1,  0.000121178, -0.000010799,  0.000134165,  0.000107033, 245.820375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000107033,  0.000134165
2017-03-21 10:01:09.654106, slv, 42010afffe840004(unknown)/1,  0.000121178, -0.000008649,  0.000134165,  0.000118094, 245.820375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000118094,  0.000134165
2017-03-21 10:01:10.512380, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000008649,  0.000108286,  0.000118094, 237.171375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000118094,  0.000108286
2017-03-21 10:01:10.654084, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000011738,  0.000108286,  0.000100718, 237.171375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000100718,  0.000108286
2017-03-21 10:01:11.045477, slv, 42010afffe840004(unknown)/1,  0.000120897, -0.000011738,  0.000102664,  0.000100718, 225.433375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000100718,  0.000102664
2017-03-21 10:01:11.654099, slv, 42010afffe840004(unknown)/1,  0.000120897, -0.000008043,  0.000102664,  0.000125204, 225.433375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000125204,  0.000102664
2017-03-21 10:01:12.654146, slv, 42010afffe840004(unknown)/1,  0.000120897,  0.000011452,  0.000102664,  0.000139496, 217.390375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000139496,  0.000102664
2017-03-21 10:01:12.823737, slv, 42010afffe840004(unknown)/1,  0.000120766,  0.000011452,  0.000107178,  0.000139496, 228.842375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000139496,  0.000107178
2017-03-21 10:01:13.654148, slv, 42010afffe840004(unknown)/1,  0.000120766,  0.000040387,  0.000107178,  0.000182943, 228.842375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000182943,  0.000107178
2017-03-21 10:01:13.860192, slv, 42010afffe840004(unknown)/1,  0.000120960,  0.000040387,  0.000103204,  0.000182943, 269.229375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000182943,  0.000103204
2017-03-21 10:01:14.164743, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000040387,  0.000103237,  0.000182943, 269.229375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000182943,  0.000103237
2017-03-21 10:01:14.654097, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000026758,  0.000103237,  0.000112645, 269.229375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000112645,  0.000103237
2017-03-21 10:01:14.985886, slv, 42010afffe840004(unknown)/1,  0.000121380,  0.000026758,  0.000105248,  0.000112645, 295.987375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000112645,  0.000105248
2017-03-21 10:01:15.654109, slv, 42010afffe840004(unknown)/1,  0.000121380,  0.000004071,  0.000105248,  0.000138183, 295.987375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000138183,  0.000105248
2017-03-21 10:01:15.773691, slv, 42010afffe840004(unknown)/1,  0.000121399,  0.000004071,  0.000134295,  0.000138183, 300.058375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000138183,  0.000134295
2017-03-21 10:01:16.654095, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000005808,  0.000134295,  0.000092981, 300.058375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000092981,  0.000134295
2017-03-21 10:01:17.632259, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000005808,  0.000114074,  0.000092981, 294.250375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000092981,  0.000114074
2017-03-21 10:01:17.654040, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000023474,  0.000114074,  0.000102845, 294.250375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000102845,  0.000114074
2017-03-21 10:01:18.654095, slv, 42010afffe840004(unknown)/1,  0.000121375, -0.000017590,  0.000114074,  0.000104724, 270.776375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000104724,  0.000114074
2017-03-21 10:01:19.322453, slv, 42010afffe840004(unknown)/1,  0.000121178, -0.000017590,  0.000123221,  0.000104724, 253.186375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000104724,  0.000123221
2017-03-21 10:01:19.654148, slv, 42010afffe840004(unknown)/1,  0.000121178,  0.000031312,  0.000123221,  0.000200452, 253.186375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000200452,  0.000123221
2017-03-21 10:01:20.268664, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000031312,  0.000154153,  0.000200452, 284.498375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000200452,  0.000154153
2017-03-21 10:01:20.654112, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000039507,  0.000154153,  0.000121299, 284.498375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000121299,  0.000154153
2017-03-21 10:01:21.163456, slv, 42010afffe840004(unknown)/1,  0.000121977,  0.000039507,  0.000117144,  0.000121299, 324.005375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000121299,  0.000117144
2017-03-21 10:01:21.654104, slv, 42010afffe840004(unknown)/1,  0.000121977, -0.000003488,  0.000117144,  0.000115260, 324.005375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000115260,  0.000117144
2017-03-21 10:01:22.654126, slv, 42010afffe840004(unknown)/1,  0.000121977,  0.000010193,  0.000117144,  0.000149079, 320.517375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000149079,  0.000117144
2017-03-21 10:01:23.101981, slv, 42010afffe840004(unknown)/1,  0.000122028,  0.000010193,  0.000113406,  0.000149079, 330.710375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000149079,  0.000113406
2017-03-21 10:01:23.292516, slv, 42010afffe840004(unknown)/1,  0.000122159,  0.000010193,  0.000110129,  0.000149079, 330.710375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000149079,  0.000110129
2017-03-21 10:01:23.654132, slv, 42010afffe840004(unknown)/1,  0.000122159,  0.000024324,  0.000110129,  0.000143706, 330.710375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000143706,  0.000110129
2017-03-21 10:01:24.654082, slv, 42010afffe840004(unknown)/1,  0.000122159, -0.000006732,  0.000110129,  0.000087148, 355.034375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000087148,  0.000110129
2017-03-21 10:01:24.770552, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000006732,  0.000118705,  0.000087148, 348.302375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000087148,  0.000118705
2017-03-21 10:01:25.654080, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000027493,  0.000118705,  0.000102091, 348.302375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000102091,  0.000118705
2017-03-21 10:01:26.244207, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000027493,  0.000119146,  0.000102091, 320.809375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000102091,  0.000119146
2017-03-21 10:01:26.654129, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000004270,  0.000119146,  0.000133264, 320.809375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000133264,  0.000119146
2017-03-21 10:01:27.654127, slv, 42010afffe840004(unknown)/1,  0.000121828,  0.000016627,  0.000119146,  0.000143646, 316.539375977, S, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000143646,  0.000119146
2017-03-21 10:01:27.804435, slv, 42010afffe840004(unknown)/1,  0.000121806,  0.000016627,  0.000116801,  0.000143646, 333.166375977, D, 0.000121996, 627, 0.000003007, 14525, 226, 42,  0.000143646,  0.000116801
2017-03-21 10:01:28.654124, slv, 42010afffe840004(unknown)/1,  0.000121806,  0.000011249,  0.000116801,  0.000122487, 333.166375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000122487,  0.000116801
2017-03-21 10:01:29.312235, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000011249,  0.000114516,  0.000122487, 344.415375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000122487,  0.000114516
2017-03-21 10:01:29.654077, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000010338,  0.000114516,  0.000100489, 344.415375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000100489,  0.000114516
2017-03-21 10:01:30.654103, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000032522,  0.000114516,  0.000078157, 334.077375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000078157,  0.000114516
2017-03-21 10:01:30.726176, slv, 42010afffe840004(unknown)/1,  0.000121599, -0.000032522,  0.000108896,  0.000078157, 301.555375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000078157,  0.000108896
2017-03-21 10:01:31.654102, slv, 42010afffe840004(unknown)/1,  0.000121599, -0.000023371,  0.000108896,  0.000118544, 301.555375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000118544,  0.000108896
2017-03-21 10:01:32.424514, slv, 42010afffe840004(unknown)/1,  0.000121333, -0.000023371,  0.000112740,  0.000118544, 278.184375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000118544,  0.000112740
2017-03-21 10:01:32.654115, slv, 42010afffe840004(unknown)/1,  0.000121333, -0.000006788,  0.000112740,  0.000110811, 278.184375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000110811,  0.000112740
2017-03-21 10:01:32.746101, slv, 42010afffe840004(unknown)/1,  0.000121482, -0.000006788,  0.000181497,  0.000110811, 271.396375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000110811,  0.000181497
2017-03-21 10:01:33.654099, slv, 42010afffe840004(unknown)/1,  0.000121482, -0.000013695,  0.000181497,  0.000104613, 271.396375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000104613,  0.000181497
2017-03-21 10:01:34.296200, slv, 42010afffe840004(unknown)/1,  0.000121602, -0.000013695,  0.000119756,  0.000104613, 257.701375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000104613,  0.000119756
2017-03-21 10:01:34.654110, slv, 42010afffe840004(unknown)/1,  0.000121602, -0.000019035,  0.000119756,  0.000100399, 257.701375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000100399,  0.000119756
2017-03-21 10:01:35.654083, slv, 42010afffe840004(unknown)/1,  0.000121602, -0.000017167,  0.000119756,  0.000108469, 238.666375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000108469,  0.000119756
2017-03-21 10:01:36.220985, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000017167,  0.000092708,  0.000108469, 221.499375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000108469,  0.000092708
2017-03-21 10:01:36.654084, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000019135,  0.000092708,  0.000096226, 221.499375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000096226,  0.000092708
2017-03-21 10:01:37.654102, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000010671,  0.000092708,  0.000125161, 202.364375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000125161,  0.000092708
2017-03-21 10:01:38.123175, slv, 42010afffe840004(unknown)/1,  0.000121251, -0.000010671,  0.000130115,  0.000125161, 191.693375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000125161,  0.000130115
2017-03-21 10:01:38.148730, slv, 42010afffe840004(unknown)/1,  0.000121211, -0.000010671,  0.000094301,  0.000125161, 191.693375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000125161,  0.000094301
2017-03-21 10:01:38.654092, slv, 42010afffe840004(unknown)/1,  0.000121211, -0.000006659,  0.000094301,  0.000104097, 191.693375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000104097,  0.000094301
2017-03-21 10:01:39.654138, slv, 42010afffe840004(unknown)/1,  0.000121211,  0.000010353,  0.000094301,  0.000159031, 185.034375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000159031,  0.000094301
2017-03-21 10:01:39.744429, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000010353,  0.000104862,  0.000159031, 195.387375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000159031,  0.000104862
2017-03-21 10:01:40.654094, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000020127,  0.000104862,  0.000123640, 195.387375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000123640,  0.000104862
2017-03-21 10:01:41.200597, slv, 42010afffe840004(unknown)/1,  0.000121285,  0.000020127,  0.000117775,  0.000123640, 215.514375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000123640,  0.000117775
2017-03-21 10:01:41.654144, slv, 42010afffe840004(unknown)/1,  0.000121285,  0.000025697,  0.000117775,  0.000170246, 215.514375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000170246,  0.000117775
2017-03-21 10:01:41.673495, slv, 42010afffe840004(unknown)/1,  0.000121468,  0.000025697,  0.000120363,  0.000170246, 241.211375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000170246,  0.000120363
2017-03-21 10:01:41.726066, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000025697,  0.000110159,  0.000170246, 241.211375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000170246,  0.000110159
2017-03-21 10:01:42.654109, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000014202,  0.000110159,  0.000101244, 241.211375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000101244,  0.000110159
2017-03-21 10:01:43.070025, slv, 42010afffe840004(unknown)/1,  0.000121793,  0.000014202,  0.000103478,  0.000101244, 255.413375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000101244,  0.000103478
2017-03-21 10:01:43.654135, slv, 42010afffe840004(unknown)/1,  0.000121793, -0.000000896,  0.000103478,  0.000140558, 255.413375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000140558,  0.000103478
2017-03-21 10:01:44.581134, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000000896,  0.000127680,  0.000140558, 254.517375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000140558,  0.000127680
2017-03-21 10:01:44.654086, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000010106,  0.000127680,  0.000082760, 254.517375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000082760,  0.000127680
2017-03-21 10:01:45.324949, slv, 42010afffe840004(unknown)/1,  0.000121537, -0.000010106,  0.000084775,  0.000082760, 244.411375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000082760,  0.000084775
2017-03-21 10:01:45.654099, slv, 42010afffe840004(unknown)/1,  0.000121537, -0.000018714,  0.000084775,  0.000123085, 244.411375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000123085,  0.000084775
2017-03-21 10:01:46.518425, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000018714,  0.000167646,  0.000123085, 225.697375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000123085,  0.000167646
2017-03-21 10:01:46.562470, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000018714,  0.000111366,  0.000123085, 225.697375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000123085,  0.000111366
2017-03-21 10:01:46.654109, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000013368,  0.000111366,  0.000093297, 225.697375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000093297,  0.000111366
2017-03-21 10:01:47.084520, slv, 42010afffe840004(unknown)/1,  0.000121394, -0.000013368,  0.000110523,  0.000093297, 212.329375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000093297,  0.000110523
2017-03-21 10:01:47.314222, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000013368,  0.000113095,  0.000093297, 212.329375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000093297,  0.000113095
2017-03-21 10:01:47.654125, slv, 42010afffe840004(unknown)/1,  0.000121100,  0.000001049,  0.000113095,  0.000151483, 212.329375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000151483,  0.000113095
2017-03-21 10:01:47.662761, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000001049,  0.000099489,  0.000151483, 213.378375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000151483,  0.000099489
2017-03-21 10:01:48.654134, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000031486,  0.000099489,  0.000153584, 213.378375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000153584,  0.000099489
2017-03-21 10:01:49.005934, slv, 42010afffe840004(unknown)/1,  0.000121089,  0.000031486,  0.000103736,  0.000153584, 244.864375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000153584,  0.000103736
2017-03-21 10:01:49.654119, slv, 42010afffe840004(unknown)/1,  0.000121089,  0.000026925,  0.000103736,  0.000142349, 244.864375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000142349,  0.000103736
2017-03-21 10:01:50.023311, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000026925,  0.000129309,  0.000142349, 271.789375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000142349,  0.000129309
2017-03-21 10:01:50.230284, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000026925,  0.000116723,  0.000142349, 271.789375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000142349,  0.000116723
2017-03-21 10:01:50.654101, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000007408,  0.000116723,  0.000114997, 271.789375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000114997,  0.000116723
2017-03-21 10:01:51.263511, slv, 42010afffe840004(unknown)/1,  0.000121472,  0.000007408,  0.000119562,  0.000114997, 279.197375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000114997,  0.000119562
2017-03-21 10:01:51.654093, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000007750,  0.000119562,  0.000112416, 279.197375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000112416,  0.000119562
2017-03-21 10:01:52.654142, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000005250,  0.000119562,  0.000120027, 271.447375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000120027,  0.000119562
2017-03-21 10:01:53.226988, slv, 42010afffe840004(unknown)/1,  0.000121412, -0.000005250,  0.000115910,  0.000120027, 266.197375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000120027,  0.000115910
2017-03-21 10:01:53.654102, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000001447,  0.000115910,  0.000125750, 266.197375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000125750,  0.000115910
2017-03-21 10:01:54.328718, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000001447,  0.000149288,  0.000125750, 267.644375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000125750,  0.000149288
2017-03-21 10:01:54.654040, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000013813,  0.000149288,  0.000089547, 267.644375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000089547,  0.000149288
2017-03-21 10:01:55.300368, slv, 42010afffe840004(unknown)/1,  0.000121469, -0.000013813,  0.000110822,  0.000089547, 253.831375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000089547,  0.000110822
2017-03-21 10:01:55.454285, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000013813,  0.000107895,  0.000089547, 253.831375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000089547,  0.000107895
2017-03-21 10:01:55.654098, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000017341,  0.000107895,  0.000118407, 253.831375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000118407,  0.000107895
2017-03-21 10:01:56.034024, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000017341,  0.000170436,  0.000118407, 236.490375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000118407,  0.000170436
2017-03-21 10:01:56.479151, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000017341,  0.000115633,  0.000118407, 236.490375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000118407,  0.000115633
2017-03-21 10:01:56.654166, slv, 42010afffe840004(unknown)/1,  0.000121282,  0.000023858,  0.000115633,  0.000171716, 236.490375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000171716,  0.000115633
2017-03-21 10:01:57.654105, slv, 42010afffe840004(unknown)/1,  0.000121282,  0.000031886,  0.000115633,  0.000134620, 260.348375977, S, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000134620,  0.000115633
2017-03-21 10:01:58.193170, slv, 42010afffe840004(unknown)/1,  0.000121289,  0.000031886,  0.000118277,  0.000134620, 292.234375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000134620,  0.000118277
2017-03-21 10:01:58.280574, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000031886,  0.000139340,  0.000134620, 292.234375977, D, 0.000121468, 374, 0.000001609, 20716, 288, 38,  0.000134620,  0.000139340
2017-03-21 10:01:58.654159, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000035168,  0.000139340,  0.000178451, 292.234375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000178451,  0.000139340
2017-03-21 10:01:59.654096, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000029439,  0.000139340,  0.000123333, 327.402375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000123333,  0.000139340
2017-03-21 10:02:00.139568, slv, 42010afffe840004(unknown)/1,  0.000121641,  0.000029439,  0.000136821,  0.000123333, 356.841375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000123333,  0.000136821
2017-03-21 10:02:00.654115, slv, 42010afffe840004(unknown)/1,  0.000121641,  0.000004186,  0.000136821,  0.000128134, 356.841375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000128134,  0.000136821
2017-03-21 10:02:01.551892, slv, 42010afffe840004(unknown)/1,  0.000121838,  0.000004186,  0.000148760,  0.000128134, 361.027375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000128134,  0.000148760
2017-03-21 10:02:01.654088, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000002450,  0.000148760,  0.000110446, 361.027375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110446,  0.000148760
2017-03-21 10:02:01.960661, slv, 42010afffe840004(unknown)/1,  0.000121961, -0.000002450,  0.000131624,  0.000110446, 358.577375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110446,  0.000131624
2017-03-21 10:02:02.654051, slv, 42010afffe840004(unknown)/1,  0.000121961, -0.000024277,  0.000131624,  0.000084799, 358.577375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000084799,  0.000131624
2017-03-21 10:02:03.369670, slv, 42010afffe840004(unknown)/1,  0.000121822, -0.000024277,  0.000125470,  0.000084799, 334.300375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000084799,  0.000125470
2017-03-21 10:02:03.654093, slv, 42010afffe840004(unknown)/1,  0.000121822, -0.000021197,  0.000125470,  0.000116590, 334.300375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000116590,  0.000125470
2017-03-21 10:02:04.654080, slv, 42010afffe840004(unknown)/1,  0.000121822, -0.000017421,  0.000125470,  0.000092211, 313.103375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000092211,  0.000125470
2017-03-21 10:02:04.706664, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000017421,  0.000123464,  0.000092211, 295.682375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000092211,  0.000123464
2017-03-21 10:02:05.017504, slv, 42010afffe840004(unknown)/1,  0.000121392, -0.000017421,  0.000129720,  0.000092211, 295.682375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000092211,  0.000129720
2017-03-21 10:02:05.654083, slv, 42010afffe840004(unknown)/1,  0.000121392, -0.000020119,  0.000129720,  0.000110764, 295.682375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110764,  0.000129720
2017-03-21 10:02:06.452075, slv, 42010afffe840004(unknown)/1,  0.000121358, -0.000020119,  0.000144241,  0.000110764, 275.563375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110764,  0.000144241
2017-03-21 10:02:06.654093, slv, 42010afffe840004(unknown)/1,  0.000121358, -0.000013917,  0.000144241,  0.000104152, 275.563375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000104152,  0.000144241
2017-03-21 10:02:07.384701, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000013917,  0.000184615,  0.000104152, 261.646375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000104152,  0.000184615
2017-03-21 10:02:07.654097, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000010903,  0.000184615,  0.000116985, 261.646375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000116985,  0.000184615
2017-03-21 10:02:08.654112, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000000014,  0.000184615,  0.000126159, 250.743375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000126159,  0.000184615
2017-03-21 10:02:09.151464, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000000014,  0.000108861,  0.000126159, 250.729375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000126159,  0.000108861
2017-03-21 10:02:09.654090, slv, 42010afffe840004(unknown)/1,  0.000121732,  0.000000961,  0.000108861,  0.000119082, 250.729375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000119082,  0.000108861
2017-03-21 10:02:10.654146, slv, 42010afffe840004(unknown)/1,  0.000121732,  0.000010810,  0.000108861,  0.000146002, 251.690375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000146002,  0.000108861
2017-03-21 10:02:11.058799, slv, 42010afffe840004(unknown)/1,  0.000121822,  0.000010810,  0.000128990,  0.000146002, 262.500375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000146002,  0.000128990
2017-03-21 10:02:11.654096, slv, 42010afffe840004(unknown)/1,  0.000121822,  0.000022512,  0.000128990,  0.000142577, 262.500375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000142577,  0.000128990
2017-03-21 10:02:12.043882, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000022512,  0.000111825,  0.000142577, 285.012375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000142577,  0.000111825
2017-03-21 10:02:12.654039, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000009815,  0.000111825,  0.000081601, 285.012375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000081601,  0.000111825
2017-03-21 10:02:13.154626, slv, 42010afffe840004(unknown)/1,  0.000121842, -0.000009815,  0.000114998,  0.000081601, 275.197375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000081601,  0.000114998
2017-03-21 10:02:13.654130, slv, 42010afffe840004(unknown)/1,  0.000121842, -0.000015470,  0.000114998,  0.000131286, 275.197375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000131286,  0.000114998
2017-03-21 10:02:14.572970, slv, 42010afffe840004(unknown)/1,  0.000121707, -0.000015470,  0.000124806,  0.000131286, 259.727375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000131286,  0.000124806
2017-03-21 10:02:14.654111, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000000336,  0.000124806,  0.000112934, 259.727375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000112934,  0.000124806
2017-03-21 10:02:15.654129, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000006673,  0.000124806,  0.000143825, 260.063375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000143825,  0.000124806
2017-03-21 10:02:16.301874, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000006673,  0.000137932,  0.000143825, 266.736375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000143825,  0.000137932
2017-03-21 10:02:16.605883, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000006673,  0.000121968,  0.000143825, 266.736375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000143825,  0.000121968
2017-03-21 10:02:16.654097, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000004320,  0.000121968,  0.000108662, 266.736375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000108662,  0.000121968
2017-03-21 10:02:17.654165, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000032678,  0.000121968,  0.000200974, 271.056375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000200974,  0.000121968
2017-03-21 10:02:18.068199, slv, 42010afffe840004(unknown)/1,  0.000122465,  0.000032678,  0.000105094,  0.000200974, 303.734375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000200974,  0.000105094
2017-03-21 10:02:18.319118, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000032678,  0.000125567,  0.000200974, 303.734375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000200974,  0.000125567
2017-03-21 10:02:18.654109, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000024672,  0.000125567,  0.000093532, 303.734375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000093532,  0.000125567
2017-03-21 10:02:18.852700, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000024672,  0.000129725,  0.000093532, 328.406375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000093532,  0.000129725
2017-03-21 10:02:19.654085, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000017491,  0.000129725,  0.000117756, 328.406375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000117756,  0.000129725
2017-03-21 10:02:20.654268, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000011406,  0.000129725,  0.000151553, 310.915375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000151553,  0.000129725
2017-03-21 10:02:20.663429, slv, 42010afffe840004(unknown)/1,  0.000123194,  0.000011406,  0.000104263,  0.000151553, 322.321375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000151553,  0.000104263
2017-03-21 10:02:21.654104, slv, 42010afffe840004(unknown)/1,  0.000123194,  0.000008015,  0.000104263,  0.000110920, 322.321375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110920,  0.000104263
2017-03-21 10:02:22.257398, slv, 42010afffe840004(unknown)/1,  0.000123127,  0.000008015,  0.000108888,  0.000110920, 330.336375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000110920,  0.000108888
2017-03-21 10:02:22.654089, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000014195,  0.000108888,  0.000107010, 330.336375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000107010,  0.000108888
2017-03-21 10:02:23.654097, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000008186,  0.000108888,  0.000122871, 316.141375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000122871,  0.000108888
2017-03-21 10:02:23.808325, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000008186,  0.000164153,  0.000122871, 307.955375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000122871,  0.000164153
2017-03-21 10:02:23.825954, slv, 42010afffe840004(unknown)/1,  0.000123304, -0.000008186,  0.000113863,  0.000122871, 307.955375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000122871,  0.000113863
2017-03-21 10:02:24.453007, slv, 42010afffe840004(unknown)/1,  0.000123249, -0.000008186,  0.000119649,  0.000122871, 307.955375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000122871,  0.000119649
2017-03-21 10:02:24.654109, slv, 42010afffe840004(unknown)/1,  0.000123249, -0.000000339,  0.000119649,  0.000122827, 307.955375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000122827,  0.000119649
2017-03-21 10:02:25.654140, slv, 42010afffe840004(unknown)/1,  0.000123249,  0.000028396,  0.000119649,  0.000180464, 307.616375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000180464,  0.000119649
2017-03-21 10:02:25.967299, slv, 42010afffe840004(unknown)/1,  0.000123483,  0.000028396,  0.000130013,  0.000180464, 336.012375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000180464,  0.000130013
2017-03-21 10:02:26.654050, slv, 42010afffe840004(unknown)/1,  0.000123483,  0.000008806,  0.000130013,  0.000083881, 336.012375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000083881,  0.000130013
2017-03-21 10:02:27.086591, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000008806,  0.000144817,  0.000083881, 344.818375977, D, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000083881,  0.000144817
2017-03-21 10:02:27.654142, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000008140,  0.000144817,  0.000179542, 344.818375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000179542,  0.000144817
2017-03-21 10:02:28.654051, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000008477,  0.000144817,  0.000084732, 352.958375977, S, 0.000121405, 217, -0.000001364, 17755, 251, 38,  0.000084732,  0.000144817
2017-03-21 10:02:28.685160, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000008477,  0.000130891,  0.000084732, 361.435375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000084732,  0.000130891
2017-03-21 10:02:29.654097, slv, 42010afffe840004(unknown)/1,  0.000123463, -0.000031674,  0.000130891,  0.000099042, 361.435375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000099042,  0.000130891
2017-03-21 10:02:30.353232, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000031674,  0.000120756,  0.000099042, 329.761375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000099042,  0.000120756
2017-03-21 10:02:30.654131, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000022741,  0.000120756,  0.000102172, 329.761375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000102172,  0.000120756
2017-03-21 10:02:31.654107, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000004081,  0.000120756,  0.000136136, 307.020375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000136136,  0.000120756
2017-03-21 10:02:32.052056, slv, 42010afffe840004(unknown)/1,  0.000123267, -0.000004081,  0.000145124,  0.000136136, 302.939375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000136136,  0.000145124
2017-03-21 10:02:32.095717, slv, 42010afffe840004(unknown)/1,  0.000123459, -0.000004081,  0.000124803,  0.000136136, 302.939375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000136136,  0.000124803
2017-03-21 10:02:32.654081, slv, 42010afffe840004(unknown)/1,  0.000123459, -0.000007398,  0.000124803,  0.000095763, 302.939375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000095763,  0.000124803
2017-03-21 10:02:33.477722, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000007398,  0.000133401,  0.000095763, 295.541375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000095763,  0.000133401
2017-03-21 10:02:33.654089, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000020706,  0.000133401,  0.000109728, 295.541375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000109728,  0.000133401
2017-03-21 10:02:34.654090, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000015530,  0.000133401,  0.000106100, 274.835375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000106100,  0.000133401
2017-03-21 10:02:35.263801, slv, 42010afffe840004(unknown)/1,  0.000123294, -0.000015530,  0.000120159,  0.000106100, 259.305375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000106100,  0.000120159
2017-03-21 10:02:35.654084, slv, 42010afffe840004(unknown)/1,  0.000123294, -0.000011077,  0.000120159,  0.000118484, 259.305375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000118484,  0.000120159
2017-03-21 10:02:36.654109, slv, 42010afffe840004(unknown)/1,  0.000123294, -0.000015109,  0.000120159,  0.000097885, 248.228375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000097885,  0.000120159
2017-03-21 10:02:37.166364, slv, 42010afffe840004(unknown)/1,  0.000123172, -0.000015109,  0.000137720,  0.000097885, 233.119375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000097885,  0.000137720
2017-03-21 10:02:37.654123, slv, 42010afffe840004(unknown)/1,  0.000123172, -0.000000318,  0.000137720,  0.000147945, 233.119375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000147945,  0.000137720
2017-03-21 10:02:37.960541, slv, 42010afffe840004(unknown)/1,  0.000123133, -0.000000318,  0.000099228,  0.000147945, 232.801375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000147945,  0.000099228
2017-03-21 10:02:38.155356, slv, 42010afffe840004(unknown)/1,  0.000123157, -0.000000318,  0.000103615,  0.000147945, 232.801375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000147945,  0.000103615
2017-03-21 10:02:38.654101, slv, 42010afffe840004(unknown)/1,  0.000123157,  0.000012679,  0.000103615,  0.000123744, 232.801375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123744,  0.000103615
2017-03-21 10:02:39.466905, slv, 42010afffe840004(unknown)/1,  0.000123185,  0.000012679,  0.000124414,  0.000123744, 245.480375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123744,  0.000124414
2017-03-21 10:02:39.597952, slv, 42010afffe840004(unknown)/1,  0.000123163,  0.000012679,  0.000115133,  0.000123744, 245.480375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123744,  0.000115133
2017-03-21 10:02:39.654113, slv, 42010afffe840004(unknown)/1,  0.000123163,  0.000010193,  0.000115133,  0.000142963, 245.480375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000142963,  0.000115133
2017-03-21 10:02:40.103503, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000010193,  0.000111644,  0.000142963, 255.673375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000142963,  0.000111644
2017-03-21 10:02:40.654113, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000006824,  0.000111644,  0.000117014, 255.673375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000117014,  0.000111644
2017-03-21 10:02:40.849436, slv, 42010afffe840004(unknown)/1,  0.000123177,  0.000006824,  0.000123785,  0.000117014, 262.497375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000117014,  0.000123785
2017-03-21 10:02:41.654092, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000002799,  0.000123785,  0.000123732, 262.497375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123732,  0.000123785
2017-03-21 10:02:41.912965, slv, 42010afffe840004(unknown)/1,  0.000123110, -0.000002799,  0.000110940,  0.000123732, 259.698375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123732,  0.000110940
2017-03-21 10:02:42.185260, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000002799,  0.000114950,  0.000123732, 259.698375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000123732,  0.000114950
2017-03-21 10:02:42.654088, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000018798,  0.000114950,  0.000084885, 259.698375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000084885,  0.000114950
2017-03-21 10:02:42.838499, slv, 42010afffe840004(unknown)/1,  0.000122852, -0.000018798,  0.000121602,  0.000084885, 240.900375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000084885,  0.000121602
2017-03-21 10:02:42.886997, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000018798,  0.000105446,  0.000084885, 240.900375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000084885,  0.000105446
2017-03-21 10:02:43.654076, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000026258,  0.000105446,  0.000108116, 240.900375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000108116,  0.000105446
2017-03-21 10:02:44.269944, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000026258,  0.000119613,  0.000108116, 214.642375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000108116,  0.000119613
2017-03-21 10:02:44.341394, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000026258,  0.000109853,  0.000108116, 214.642375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000108116,  0.000109853
2017-03-21 10:02:44.654098, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000011157,  0.000109853,  0.000114085, 214.642375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000114085,  0.000109853
2017-03-21 10:02:45.654081, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000004683,  0.000109853,  0.000120616, 203.485375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000120616,  0.000109853
2017-03-21 10:02:46.118690, slv, 42010afffe840004(unknown)/1,  0.000121842, -0.000004683,  0.000100334,  0.000120616, 198.802375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000120616,  0.000100334
2017-03-21 10:02:46.654123, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000006445,  0.000100334,  0.000136150, 198.802375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000136150,  0.000100334
2017-03-21 10:02:47.654085, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000007036,  0.000100334,  0.000121605, 205.247375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000121605,  0.000100334
2017-03-21 10:02:47.805606, slv, 42010afffe840004(unknown)/1,  0.000121659,  0.000007036,  0.000097991,  0.000121605, 212.283375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000121605,  0.000097991
2017-03-21 10:02:48.654082, slv, 42010afffe840004(unknown)/1,  0.000121659, -0.000015104,  0.000097991,  0.000091687, 212.283375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000091687,  0.000097991
2017-03-21 10:02:49.339218, slv, 42010afffe840004(unknown)/1,  0.000121403, -0.000015104,  0.000109904,  0.000091687, 197.179375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000091687,  0.000109904
2017-03-21 10:02:49.367282, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000015104,  0.000106575,  0.000091687, 197.179375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000091687,  0.000106575
2017-03-21 10:02:49.587727, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000015104,  0.000151316,  0.000091687, 197.179375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000091687,  0.000151316
2017-03-21 10:02:49.654134, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000013223,  0.000151316,  0.000177319, 197.179375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000177319,  0.000151316
2017-03-21 10:02:50.654104, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000016288,  0.000151316,  0.000097058, 210.402375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000097058,  0.000151316
2017-03-21 10:02:50.931964, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000016288,  0.000112049,  0.000097058, 226.690375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000097058,  0.000112049
2017-03-21 10:02:51.654094, slv, 42010afffe840004(unknown)/1,  0.000120777, -0.000013503,  0.000112049,  0.000117613, 226.690375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000117613,  0.000112049
2017-03-21 10:02:52.553885, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000013503,  0.000101472,  0.000117613, 213.187375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000117613,  0.000101472
2017-03-21 10:02:52.654125, slv, 42010afffe840004(unknown)/1,  0.000120562,  0.000008951,  0.000101472,  0.000141628, 213.187375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000141628,  0.000101472
2017-03-21 10:02:53.654118, slv, 42010afffe840004(unknown)/1,  0.000120562,  0.000010487,  0.000101472,  0.000120470, 222.138375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000120470,  0.000101472
2017-03-21 10:02:54.325001, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000010487,  0.000102334,  0.000120470, 232.625375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000120470,  0.000102334
2017-03-21 10:02:54.654117, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000005670,  0.000102334,  0.000131836, 232.625375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000131836,  0.000102334
2017-03-21 10:02:55.654120, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000012807,  0.000102334,  0.000134587, 238.295375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000134587,  0.000102334
2017-03-21 10:02:55.686933, slv, 42010afffe840004(unknown)/1,  0.000120429,  0.000012807,  0.000130705,  0.000134587, 251.102375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000134587,  0.000130705
2017-03-21 10:02:55.935797, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000012807,  0.000113290,  0.000134587, 251.102375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000134587,  0.000113290
2017-03-21 10:02:56.654093, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000002309,  0.000113290,  0.000101751, 251.102375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000101751,  0.000113290
2017-03-21 10:02:57.221082, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000002309,  0.000124927,  0.000101751, 248.793375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000101751,  0.000124927
2017-03-21 10:02:57.654094, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000007057,  0.000124927,  0.000125208, 248.793375977, S, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000125208,  0.000124927
2017-03-21 10:02:57.702146, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000007057,  0.000127237,  0.000125208, 241.736375977, D, 0.000122330, 763, 0.000002232, 16855, 305, 37,  0.000125208,  0.000127237
2017-03-21 10:02:58.654118, slv, 42010afffe840004(unknown)/1,  0.000120510,  0.000009155,  0.000127237,  0.000134134, 241.736375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000134134,  0.000127237
2017-03-21 10:02:59.549632, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000009155,  0.000158933,  0.000134134, 250.891375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000134134,  0.000158933
2017-03-21 10:02:59.654168, slv, 42010afffe840004(unknown)/1,  0.000120758,  0.000032127,  0.000158933,  0.000171388, 250.891375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000171388,  0.000158933
2017-03-21 10:03:00.502746, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000032127,  0.000160148,  0.000171388, 283.018375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000171388,  0.000160148
2017-03-21 10:03:00.654103, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000010216,  0.000160148,  0.000091113, 283.018375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000091113,  0.000160148
2017-03-21 10:03:00.682541, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000010216,  0.000138450,  0.000091113, 293.234375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000091113,  0.000138450
2017-03-21 10:03:01.654079, slv, 42010afffe840004(unknown)/1,  0.000121607, -0.000022637,  0.000138450,  0.000106530, 293.234375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000106530,  0.000138450
2017-03-21 10:03:02.573498, slv, 42010afffe840004(unknown)/1,  0.000121537, -0.000022637,  0.000132478,  0.000106530, 270.597375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000106530,  0.000132478
2017-03-21 10:03:02.654115, slv, 42010afffe840004(unknown)/1,  0.000121537, -0.000013431,  0.000132478,  0.000109750, 270.597375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000109750,  0.000132478
2017-03-21 10:03:02.908613, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000013431,  0.000126968,  0.000109750, 257.166375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000109750,  0.000126968
2017-03-21 10:03:03.654153, slv, 42010afffe840004(unknown)/1,  0.000121496,  0.000024369,  0.000126968,  0.000182020, 257.166375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000182020,  0.000126968
2017-03-21 10:03:04.654104, slv, 42010afffe840004(unknown)/1,  0.000121496,  0.000028800,  0.000126968,  0.000118572, 281.535375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000118572,  0.000126968
2017-03-21 10:03:04.874341, slv, 42010afffe840004(unknown)/1,  0.000121525,  0.000028800,  0.000138097,  0.000118572, 310.335375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000118572,  0.000138097
2017-03-21 10:03:05.654086, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000005620,  0.000138097,  0.000113209, 310.335375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113209,  0.000138097
2017-03-21 10:03:06.654116, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000008910,  0.000138097,  0.000112021, 304.715375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000112021,  0.000138097
2017-03-21 10:03:06.667761, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000008910,  0.000132208,  0.000112021, 295.805375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000112021,  0.000132208
2017-03-21 10:03:07.654089, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000008639,  0.000132208,  0.000113808, 295.805375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113808,  0.000132208
2017-03-21 10:03:07.796979, slv, 42010afffe840004(unknown)/1,  0.000121671, -0.000008639,  0.000150893,  0.000113808, 287.166375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113808,  0.000150893
2017-03-21 10:03:07.957497, slv, 42010afffe840004(unknown)/1,  0.000122082, -0.000008639,  0.000213284,  0.000113808, 287.166375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113808,  0.000213284
2017-03-21 10:03:08.654106, slv, 42010afffe840004(unknown)/1,  0.000122082, -0.000019283,  0.000213284,  0.000091290, 287.166375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000091290,  0.000213284
2017-03-21 10:03:09.062247, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000019283,  0.000105793,  0.000091290, 267.883375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000091290,  0.000105793
2017-03-21 10:03:09.654147, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000006944,  0.000105793,  0.000166903, 267.883375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000166903,  0.000105793
2017-03-21 10:03:10.322442, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000006944,  0.000130954,  0.000166903, 274.827375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000166903,  0.000130954
2017-03-21 10:03:10.654132, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000019478,  0.000130954,  0.000116522, 274.827375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000116522,  0.000130954
2017-03-21 10:03:10.988377, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000019478,  0.000129137,  0.000116522, 294.305375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000116522,  0.000129137
2017-03-21 10:03:11.654143, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000008336,  0.000129137,  0.000144855, 294.305375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000144855,  0.000129137
2017-03-21 10:03:12.654053, slv, 42010afffe840004(unknown)/1,  0.000122459, -0.000006194,  0.000129137,  0.000087675, 302.641375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000087675,  0.000129137
2017-03-21 10:03:12.839095, slv, 42010afffe840004(unknown)/1,  0.000122370, -0.000006194,  0.000133770,  0.000087675, 296.447375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000087675,  0.000133770
2017-03-21 10:03:13.162746, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000006194,  0.000143415,  0.000087675, 296.447375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000087675,  0.000143415
2017-03-21 10:03:13.654093, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000021967,  0.000143415,  0.000113076, 296.447375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113076,  0.000143415
2017-03-21 10:03:14.100853, slv, 42010afffe840004(unknown)/1,  0.000122198, -0.000021967,  0.000137537,  0.000113076, 274.480375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113076,  0.000137537
2017-03-21 10:03:14.604654, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000021967,  0.000161139,  0.000113076, 274.480375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000113076,  0.000161139
2017-03-21 10:03:14.654088, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000013441,  0.000161139,  0.000104606, 274.480375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000104606,  0.000161139
2017-03-21 10:03:14.976684, slv, 42010afffe840004(unknown)/1,  0.000122382, -0.000013441,  0.000121437,  0.000104606, 261.039375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000104606,  0.000121437
2017-03-21 10:03:15.297645, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000013441,  0.000133290,  0.000104606, 261.039375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000104606,  0.000133290
2017-03-21 10:03:15.654122, slv, 42010afffe840004(unknown)/1,  0.000122282,  0.000006143,  0.000133290,  0.000152300, 261.039375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000133290
2017-03-21 10:03:15.872769, slv, 42010afffe840004(unknown)/1,  0.000122379,  0.000006143,  0.000123730,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000123730
2017-03-21 10:03:16.022027, slv, 42010afffe840004(unknown)/1,  0.000122588,  0.000006143,  0.000114752,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000114752
2017-03-21 10:03:16.029716, slv, 42010afffe840004(unknown)/1,  0.000122698,  0.000006143,  0.000099272,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000099272
2017-03-21 10:03:16.138388, slv, 42010afffe840004(unknown)/1,  0.000122952,  0.000006143,  0.000152040,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000152040
2017-03-21 10:03:16.315623, slv, 42010afffe840004(unknown)/1,  0.000123253,  0.000006143,  0.000112157,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000112157
2017-03-21 10:03:16.543644, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000006143,  0.000114070,  0.000152300, 267.182375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000152300,  0.000114070
2017-03-21 10:03:16.654086, slv, 42010afffe840004(unknown)/1,  0.000123401,  0.000007529,  0.000114070,  0.000108440, 267.182375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000108440,  0.000114070
2017-03-21 10:03:17.654129, slv, 42010afffe840004(unknown)/1,  0.000123401, -0.000007308,  0.000114070,  0.000123746, 274.711375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000123746,  0.000114070
2017-03-21 10:03:17.996523, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000007308,  0.000118545,  0.000123746, 267.403375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000123746,  0.000118545
2017-03-21 10:03:18.654089, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000008291,  0.000118545,  0.000106533, 267.403375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000106533,  0.000118545
2017-03-21 10:03:19.654119, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000002641,  0.000118545,  0.000135105, 259.112375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000135105,  0.000118545
2017-03-21 10:03:19.795571, slv, 42010afffe840004(unknown)/1,  0.000123453, -0.000002641,  0.000114722,  0.000135105, 256.471375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000135105,  0.000114722
2017-03-21 10:03:20.654166, slv, 42010afffe840004(unknown)/1,  0.000123453,  0.000047123,  0.000114722,  0.000206056, 256.471375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000206056,  0.000114722
2017-03-21 10:03:21.654124, slv, 42010afffe840004(unknown)/1,  0.000123453,  0.000046835,  0.000114722,  0.000134521, 303.594375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000134521,  0.000114722
2017-03-21 10:03:21.794646, slv, 42010afffe840004(unknown)/1,  0.000123511,  0.000046835,  0.000124342,  0.000134521, 350.429375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000134521,  0.000124342
2017-03-21 10:03:22.609206, slv, 42010afffe840004(unknown)/1,  0.000123601,  0.000046835,  0.000123797,  0.000134521, 350.429375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000134521,  0.000123797
2017-03-21 10:03:22.654051, slv, 42010afffe840004(unknown)/1,  0.000123601, -0.000012677,  0.000123797,  0.000087179, 350.429375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000087179,  0.000123797
2017-03-21 10:03:22.656975, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000012677,  0.000090781,  0.000087179, 337.752375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000087179,  0.000090781
2017-03-21 10:03:23.654093, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000025345,  0.000090781,  0.000109106, 337.752375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000109106,  0.000090781
2017-03-21 10:03:23.941265, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000025345,  0.000127932,  0.000109106, 312.407375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000109106,  0.000127932
2017-03-21 10:03:24.654118, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000017359,  0.000127932,  0.000102616, 312.407375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000102616,  0.000127932
2017-03-21 10:03:25.236792, slv, 42010afffe840004(unknown)/1,  0.000122930, -0.000017359,  0.000117564,  0.000102616, 295.048375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000102616,  0.000117564
2017-03-21 10:03:25.654085, slv, 42010afffe840004(unknown)/1,  0.000122930, -0.000015243,  0.000117564,  0.000112893, 295.048375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000112893,  0.000117564
2017-03-21 10:03:26.654086, slv, 42010afffe840004(unknown)/1,  0.000122930, -0.000017686,  0.000117564,  0.000097594, 279.805375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000097594,  0.000117564
2017-03-21 10:03:27.131980, slv, 42010afffe840004(unknown)/1,  0.000122710, -0.000017686,  0.000117649,  0.000097594, 262.119375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000097594,  0.000117649
2017-03-21 10:03:27.369369, slv, 42010afffe840004(unknown)/1,  0.000122591, -0.000017686,  0.000147609,  0.000097594, 262.119375977, D, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000097594,  0.000147609
2017-03-21 10:03:27.654117, slv, 42010afffe840004(unknown)/1,  0.000122591, -0.000008212,  0.000147609,  0.000131504, 262.119375977, S, 0.000122215, 1157, -0.000004128, 13377, 244, 34,  0.000131504,  0.000147609
2017-03-21 10:03:28.654137, slv, 42010afffe840004(unknown)/1,  0.000122591,  0.000008589,  0.000147609,  0.000130857, 253.907375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000130857,  0.000147609
2017-03-21 10:03:28.844563, slv, 42010afffe840004(unknown)/1,  0.000122749,  0.000008589,  0.000154727,  0.000130857, 262.496375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000130857,  0.000154727
2017-03-21 10:03:29.654095, slv, 42010afffe840004(unknown)/1,  0.000122749,  0.000003240,  0.000154727,  0.000120963, 262.496375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000120963,  0.000154727
2017-03-21 10:03:30.630631, slv, 42010afffe840004(unknown)/1,  0.000122863,  0.000003240,  0.000113579,  0.000120963, 265.736375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000120963,  0.000113579
2017-03-21 10:03:30.654138, slv, 42010afffe840004(unknown)/1,  0.000122863,  0.000017669,  0.000113579,  0.000159988, 265.736375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000159988,  0.000113579
2017-03-21 10:03:31.202870, slv, 42010afffe840004(unknown)/1,  0.000122931,  0.000017669,  0.000114437,  0.000159988, 283.405375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000159988,  0.000114437
2017-03-21 10:03:31.654148, slv, 42010afffe840004(unknown)/1,  0.000122931,  0.000029147,  0.000114437,  0.000144102, 283.405375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000144102,  0.000114437
2017-03-21 10:03:32.643712, slv, 42010afffe840004(unknown)/1,  0.000123144,  0.000029147,  0.000127731,  0.000144102, 312.552375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000144102,  0.000127731
2017-03-21 10:03:32.654077, slv, 42010afffe840004(unknown)/1,  0.000123144, -0.000005901,  0.000127731,  0.000090172, 312.552375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000090172,  0.000127731
2017-03-21 10:03:33.654089, slv, 42010afffe840004(unknown)/1,  0.000123144, -0.000021510,  0.000127731,  0.000113095, 306.651375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000113095,  0.000127731
2017-03-21 10:03:34.223180, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000021510,  0.000117599,  0.000113095, 285.141375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000113095,  0.000117599
2017-03-21 10:03:34.654152, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000017783,  0.000117599,  0.000168797, 285.141375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000168797,  0.000117599
2017-03-21 10:03:35.654114, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000027513,  0.000117599,  0.000132595, 302.924375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000132595,  0.000117599
2017-03-21 10:03:35.924601, slv, 42010afffe840004(unknown)/1,  0.000123250,  0.000027513,  0.000146632,  0.000132595, 330.437375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000132595,  0.000146632
2017-03-21 10:03:36.654061, slv, 42010afffe840004(unknown)/1,  0.000123250, -0.000012733,  0.000146632,  0.000088372, 330.437375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000088372,  0.000146632
2017-03-21 10:03:37.525891, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000012733,  0.000212336,  0.000088372, 317.704375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000088372,  0.000212336
2017-03-21 10:03:37.654093, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000020395,  0.000212336,  0.000117678, 317.704375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117678,  0.000212336
2017-03-21 10:03:38.210030, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000020395,  0.000186015,  0.000117678, 297.309375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117678,  0.000186015
2017-03-21 10:03:38.654115, slv, 42010afffe840004(unknown)/1,  0.000124020, -0.000012599,  0.000186015,  0.000104733, 297.309375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000104733,  0.000186015
2017-03-21 10:03:39.171528, slv, 42010afffe840004(unknown)/1,  0.000124157, -0.000012599,  0.000122671,  0.000104733, 284.710375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000104733,  0.000122671
2017-03-21 10:03:39.438502, slv, 42010afffe840004(unknown)/1,  0.000124046, -0.000012599,  0.000136063,  0.000104733, 284.710375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000104733,  0.000136063
2017-03-21 10:03:39.654120, slv, 42010afffe840004(unknown)/1,  0.000124046, -0.000011546,  0.000136063,  0.000120240, 284.710375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000120240,  0.000136063
2017-03-21 10:03:39.973234, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000011546,  0.000116473,  0.000120240, 273.164375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000120240,  0.000116473
2017-03-21 10:03:40.654107, slv, 42010afffe840004(unknown)/1,  0.000123973, -0.000005179,  0.000116473,  0.000117420, 273.164375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117420,  0.000116473
2017-03-21 10:03:41.258228, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000005179,  0.000138929,  0.000117420, 267.985375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117420,  0.000138929
2017-03-21 10:03:41.654098, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000003066,  0.000138929,  0.000124383, 267.985375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000124383,  0.000138929
2017-03-21 10:03:42.463254, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000003066,  0.000121531,  0.000124383, 264.919375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000124383,  0.000121531
2017-03-21 10:03:42.654075, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000013934,  0.000121531,  0.000095698, 264.919375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000095698,  0.000121531
2017-03-21 10:03:43.501744, slv, 42010afffe840004(unknown)/1,  0.000123835, -0.000013934,  0.000115431,  0.000095698, 250.985375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000095698,  0.000115431
2017-03-21 10:03:43.654094, slv, 42010afffe840004(unknown)/1,  0.000123835, -0.000016252,  0.000115431,  0.000119619, 250.985375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000119619,  0.000115431
2017-03-21 10:03:44.654106, slv, 42010afffe840004(unknown)/1,  0.000123835, -0.000009582,  0.000115431,  0.000108886, 234.733375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000108886,  0.000115431
2017-03-21 10:03:45.158630, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000009582,  0.000107625,  0.000108886, 225.151375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000108886,  0.000107625
2017-03-21 10:03:45.654120, slv, 42010afffe840004(unknown)/1,  0.000123571,  0.000000501,  0.000107625,  0.000139522, 225.151375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000139522,  0.000107625
2017-03-21 10:03:46.654128, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000011320,  0.000107625,  0.000084980, 225.652375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000084980,  0.000107625
2017-03-21 10:03:46.684571, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000011320,  0.000115357,  0.000084980, 214.332375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000084980,  0.000115357
2017-03-21 10:03:47.654148, slv, 42010afffe840004(unknown)/1,  0.000123269,  0.000014179,  0.000115357,  0.000190217, 214.332375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000190217,  0.000115357
2017-03-21 10:03:48.298042, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000014179,  0.000112279,  0.000190217, 228.511375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000190217,  0.000112279
2017-03-21 10:03:48.654091, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000023769,  0.000112279,  0.000103896, 228.511375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000103896,  0.000112279
2017-03-21 10:03:49.654099, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000010786,  0.000112279,  0.000121144, 252.280375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000121144,  0.000112279
2017-03-21 10:03:50.104127, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000010786,  0.000117931,  0.000121144, 241.494375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000121144,  0.000117931
2017-03-21 10:03:50.654085, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000013780,  0.000117931,  0.000098097, 241.494375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000098097,  0.000117931
2017-03-21 10:03:51.637605, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000013780,  0.000109436,  0.000098097, 227.714375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000098097,  0.000109436
2017-03-21 10:03:51.654123, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000005998,  0.000109436,  0.000136713, 227.714375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000136713,  0.000109436
2017-03-21 10:03:52.654120, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000002153,  0.000109436,  0.000105603, 221.716375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000105603,  0.000109436
2017-03-21 10:03:53.359683, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000002153,  0.000141273,  0.000105603, 219.563375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000105603,  0.000141273
2017-03-21 10:03:53.654113, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000009816,  0.000141273,  0.000121235, 219.563375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000121235,  0.000141273
2017-03-21 10:03:54.654112, slv, 42010afffe840004(unknown)/1,  0.000123159, -0.000003780,  0.000141273,  0.000117523, 209.747375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117523,  0.000141273
2017-03-21 10:03:55.342908, slv, 42010afffe840004(unknown)/1,  0.000123103, -0.000003780,  0.000113884,  0.000117523, 205.967375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000117523,  0.000113884
2017-03-21 10:03:55.654144, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000025366,  0.000113884,  0.000179471, 205.967375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000179471,  0.000113884
2017-03-21 10:03:56.654109, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000014100,  0.000113884,  0.000094934, 231.333375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000094934,  0.000113884
2017-03-21 10:03:57.104399, slv, 42010afffe840004(unknown)/1,  0.000122970,  0.000014100,  0.000132084,  0.000094934, 245.433375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000094934,  0.000132084
2017-03-21 10:03:57.654095, slv, 42010afffe840004(unknown)/1,  0.000122970, -0.000015889,  0.000132084,  0.000119359, 245.433375977, S, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000119359,  0.000132084
2017-03-21 10:03:58.279086, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000015889,  0.000094753,  0.000119359, 229.544375977, D, 0.000122432, 732, 0.000000406, 19864, 284, 24,  0.000119359,  0.000094753
2017-03-21 10:03:58.654103, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000014668,  0.000094753,  0.000097045, 229.544375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000097045,  0.000094753
2017-03-21 10:03:59.654115, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000005700,  0.000094753,  0.000137099, 214.876375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000137099,  0.000094753
2017-03-21 10:04:00.061359, slv, 42010afffe840004(unknown)/1,  0.000122710, -0.000005700,  0.000124014,  0.000137099, 209.176375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000137099,  0.000124014
2017-03-21 10:04:00.654112, slv, 42010afffe840004(unknown)/1,  0.000122710,  0.000002420,  0.000124014,  0.000113224, 209.176375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000113224,  0.000124014
2017-03-21 10:04:01.654201, slv, 42010afffe840004(unknown)/1,  0.000122710,  0.000054125,  0.000124014,  0.000240446, 211.596375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000240446,  0.000124014
2017-03-21 10:04:01.821724, slv, 42010afffe840004(unknown)/1,  0.000123162,  0.000054125,  0.000105095,  0.000240446, 265.721375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000240446,  0.000105095
2017-03-21 10:04:02.654101, slv, 42010afffe840004(unknown)/1,  0.000123162,  0.000054932,  0.000105095,  0.000115289, 265.721375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000115289,  0.000105095
2017-03-21 10:04:03.654091, slv, 42010afffe840004(unknown)/1,  0.000123162, -0.000008519,  0.000105095,  0.000113995, 320.653375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000113995,  0.000105095
2017-03-21 10:04:03.810995, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000008519,  0.000118934,  0.000113995, 312.134375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000113995,  0.000118934
2017-03-21 10:04:04.654102, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000016362,  0.000118934,  0.000099939, 312.134375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000099939,  0.000118934
2017-03-21 10:04:05.641044, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000016362,  0.000132865,  0.000099939, 295.772375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000099939,  0.000132865
2017-03-21 10:04:05.654122, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000017016,  0.000132865,  0.000112913, 295.772375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000112913,  0.000132865
2017-03-21 10:04:06.654113, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000004285,  0.000132865,  0.000125291, 278.756375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000125291,  0.000132865
2017-03-21 10:04:06.685463, slv, 42010afffe840004(unknown)/1,  0.000123308, -0.000004285,  0.000115258,  0.000125291, 274.471375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000125291,  0.000115258
2017-03-21 10:04:07.654118, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000000944,  0.000115258,  0.000123292, 274.471375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000123292,  0.000115258
2017-03-21 10:04:07.970113, slv, 42010afffe840004(unknown)/1,  0.000123229,  0.000000944,  0.000109272,  0.000123292, 275.415375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000123292,  0.000109272
2017-03-21 10:04:08.654060, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000013521,  0.000109272,  0.000096202, 275.415375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000096202,  0.000109272
2017-03-21 10:04:09.654129, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000000901,  0.000109272,  0.000148454, 261.894375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000148454,  0.000109272
2017-03-21 10:04:09.695238, slv, 42010afffe840004(unknown)/1,  0.000123255, -0.000000901,  0.000118636,  0.000148454, 260.993375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000148454,  0.000118636
2017-03-21 10:04:10.654119, slv, 42010afffe840004(unknown)/1,  0.000123255,  0.000011184,  0.000118636,  0.000120398, 260.993375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000120398,  0.000118636
2017-03-21 10:04:10.976892, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000011184,  0.000111288,  0.000120398, 272.177375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000120398,  0.000111288
2017-03-21 10:04:11.654143, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000014559,  0.000111288,  0.000155251, 272.177375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000155251,  0.000111288
2017-03-21 10:04:11.736705, slv, 42010afffe840004(unknown)/1,  0.000123600,  0.000014559,  0.000188805,  0.000155251, 286.736375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000155251,  0.000188805
2017-03-21 10:04:12.654090, slv, 42010afffe840004(unknown)/1,  0.000123600,  0.000006658,  0.000188805,  0.000104942, 286.736375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000104942,  0.000188805
2017-03-21 10:04:13.247780, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000006658,  0.000148505,  0.000104942, 293.394375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000104942,  0.000148505
2017-03-21 10:04:13.654170, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000031723,  0.000148505,  0.000206107, 293.394375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000206107,  0.000148505
2017-03-21 10:04:14.654110, slv, 42010afffe840004(unknown)/1,  0.000124003,  0.000030801,  0.000148505,  0.000103500, 325.117375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000103500,  0.000148505
2017-03-21 10:04:15.101654, slv, 42010afffe840004(unknown)/1,  0.000124063,  0.000030801,  0.000154502,  0.000103500, 355.918375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000103500,  0.000154502
2017-03-21 10:04:15.302131, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000030801,  0.000125860,  0.000103500, 355.918375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000103500,  0.000125860
2017-03-21 10:04:15.654093, slv, 42010afffe840004(unknown)/1,  0.000124028, -0.000023344,  0.000125860,  0.000097842, 355.918375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000097842,  0.000125860
2017-03-21 10:04:16.392558, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000023344,  0.000132575,  0.000097842, 332.574375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000097842,  0.000132575
2017-03-21 10:04:16.654090, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000034060,  0.000132575,  0.000081952, 332.574375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000081952,  0.000132575
2017-03-21 10:04:17.654150, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000010045,  0.000132575,  0.000145730, 298.514375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000145730,  0.000132575
2017-03-21 10:04:17.947693, slv, 42010afffe840004(unknown)/1,  0.000123930, -0.000010045,  0.000130615,  0.000145730, 288.469375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000145730,  0.000130615
2017-03-21 10:04:18.654097, slv, 42010afffe840004(unknown)/1,  0.000123930,  0.000004034,  0.000130615,  0.000110153, 288.469375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000110153,  0.000130615
2017-03-21 10:04:19.654093, slv, 42010afffe840004(unknown)/1,  0.000123930, -0.000011764,  0.000130615,  0.000114178, 292.503375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000114178,  0.000130615
2017-03-21 10:04:19.749291, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000011764,  0.000118204,  0.000114178, 280.739375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000114178,  0.000118204
2017-03-21 10:04:20.654102, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000028125,  0.000118204,  0.000077483, 280.739375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000077483,  0.000118204
2017-03-21 10:04:21.523821, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000028125,  0.000113327,  0.000077483, 252.614375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000077483,  0.000113327
2017-03-21 10:04:21.654092, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000029868,  0.000113327,  0.000110458, 252.614375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000110458,  0.000113327
2017-03-21 10:04:22.040387, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000029868,  0.000122654,  0.000110458, 222.746375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000110458,  0.000122654
2017-03-21 10:04:22.108859, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000029868,  0.000113751,  0.000110458, 222.746375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000110458,  0.000113751
2017-03-21 10:04:22.418154, slv, 42010afffe840004(unknown)/1,  0.000123227, -0.000029868,  0.000145399,  0.000110458, 222.746375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000110458,  0.000145399
2017-03-21 10:04:22.654096, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000004567,  0.000145399,  0.000145600, 222.746375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000145600,  0.000145399
2017-03-21 10:04:23.654093, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000004254,  0.000145399,  0.000109363, 227.313375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000109363,  0.000145399
2017-03-21 10:04:24.219474, slv, 42010afffe840004(unknown)/1,  0.000123206,  0.000004254,  0.000122372,  0.000109363, 231.567375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000109363,  0.000122372
2017-03-21 10:04:24.654113, slv, 42010afffe840004(unknown)/1,  0.000123206, -0.000013940,  0.000122372,  0.000109189, 231.567375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000109189,  0.000122372
2017-03-21 10:04:25.492916, slv, 42010afffe840004(unknown)/1,  0.000123039, -0.000013940,  0.000109125,  0.000109189, 217.627375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000109189,  0.000109125
2017-03-21 10:04:25.654132, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000000402,  0.000109125,  0.000137860, 217.627375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000137860,  0.000109125
2017-03-21 10:04:26.654138, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000002426,  0.000109125,  0.000113070, 218.029375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000113070,  0.000109125
2017-03-21 10:04:26.840632, slv, 42010afffe840004(unknown)/1,  0.000122945,  0.000002426,  0.000136690,  0.000113070, 220.455375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000113070,  0.000136690
2017-03-21 10:04:27.654134, slv, 42010afffe840004(unknown)/1,  0.000122945,  0.000008668,  0.000136690,  0.000150249, 220.455375977, S, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000150249,  0.000136690
2017-03-21 10:04:28.298790, slv, 42010afffe840004(unknown)/1,  0.000123130,  0.000008668,  0.000139178,  0.000150249, 229.123375977, D, 0.000123419, 450, -0.000000812, 15200, 257, 35,  0.000150249,  0.000139178
2017-03-21 10:04:28.654101, slv, 42010afffe840004(unknown)/1,  0.000123130,  0.000003056,  0.000139178,  0.000101938, 229.123375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000101938,  0.000139178
2017-03-21 10:04:29.097994, slv, 42010afffe840004(unknown)/1,  0.000123180,  0.000003056,  0.000114059,  0.000101938, 232.179375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000101938,  0.000114059
2017-03-21 10:04:29.654151, slv, 42010afffe840004(unknown)/1,  0.000123180,  0.000024583,  0.000114059,  0.000193538, 232.179375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000193538,  0.000114059
2017-03-21 10:04:30.059137, slv, 42010afffe840004(unknown)/1,  0.000123536,  0.000024583,  0.000174449,  0.000193538, 256.762375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000193538,  0.000174449
2017-03-21 10:04:30.654076, slv, 42010afffe840004(unknown)/1,  0.000123536,  0.000020669,  0.000174449,  0.000094515, 256.762375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000094515,  0.000174449
2017-03-21 10:04:31.323209, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000020669,  0.000137855,  0.000094515, 277.431375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000094515,  0.000137855
2017-03-21 10:04:31.654110, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000009376,  0.000137855,  0.000134219, 277.431375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000134219,  0.000137855
2017-03-21 10:04:31.655705, slv, 42010afffe840004(unknown)/1,  0.000123807, -0.000009376,  0.000092464,  0.000134219, 268.055375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000134219,  0.000092464
2017-03-21 10:04:32.338778, slv, 42010afffe840004(unknown)/1,  0.000123804, -0.000009376,  0.000133499,  0.000134219, 268.055375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000134219,  0.000133499
2017-03-21 10:04:32.654086, slv, 42010afffe840004(unknown)/1,  0.000123804, -0.000008653,  0.000133499,  0.000096230, 268.055375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000096230,  0.000133499
2017-03-21 10:04:33.585974, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000008653,  0.000103124,  0.000096230, 259.402375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000096230,  0.000103124
2017-03-21 10:04:33.654068, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000022962,  0.000103124,  0.000105344, 259.402375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000105344,  0.000103124
2017-03-21 10:04:33.680009, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000022962,  0.000115548,  0.000105344, 236.440375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000105344,  0.000115548
2017-03-21 10:04:34.654100, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000020047,  0.000115548,  0.000101658, 236.440375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000101658,  0.000115548
2017-03-21 10:04:35.537606, slv, 42010afffe840004(unknown)/1,  0.000123114, -0.000020047,  0.000097077,  0.000101658, 216.393375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000101658,  0.000097077
2017-03-21 10:04:35.654110, slv, 42010afffe840004(unknown)/1,  0.000123114, -0.000008355,  0.000097077,  0.000128148, 216.393375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000128148,  0.000097077
2017-03-21 10:04:36.567042, slv, 42010afffe840004(unknown)/1,  0.000122924, -0.000008355,  0.000117003,  0.000128148, 208.038375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000128148,  0.000117003
2017-03-21 10:04:36.654121, slv, 42010afffe840004(unknown)/1,  0.000122924,  0.000001821,  0.000117003,  0.000121531, 208.038375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000121531,  0.000117003
2017-03-21 10:04:37.654141, slv, 42010afffe840004(unknown)/1,  0.000122924,  0.000007508,  0.000117003,  0.000139333, 209.859375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000139333,  0.000117003
2017-03-21 10:04:38.421267, slv, 42010afffe840004(unknown)/1,  0.000122941,  0.000007508,  0.000111514,  0.000139333, 217.367375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000139333,  0.000111514
2017-03-21 10:04:38.654091, slv, 42010afffe840004(unknown)/1,  0.000122941, -0.000007040,  0.000111514,  0.000092452, 217.367375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000092452,  0.000111514
2017-03-21 10:04:39.654139, slv, 42010afffe840004(unknown)/1,  0.000122941,  0.000004391,  0.000111514,  0.000162211, 210.327375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000162211,  0.000111514
2017-03-21 10:04:40.267971, slv, 42010afffe840004(unknown)/1,  0.000123040,  0.000004391,  0.000104151,  0.000162211, 214.718375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000162211,  0.000104151
2017-03-21 10:04:40.654083, slv, 42010afffe840004(unknown)/1,  0.000123040,  0.000006722,  0.000104151,  0.000097214, 214.718375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000097214,  0.000104151
2017-03-21 10:04:41.127311, slv, 42010afffe840004(unknown)/1,  0.000122939,  0.000006722,  0.000102844,  0.000097214, 221.440375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000097214,  0.000102844
2017-03-21 10:04:41.654094, slv, 42010afffe840004(unknown)/1,  0.000122939, -0.000018632,  0.000102844,  0.000111500, 221.440375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000111500,  0.000102844
2017-03-21 10:04:42.025986, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000018632,  0.000145020,  0.000111500, 202.808375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000111500,  0.000145020
2017-03-21 10:04:42.654096, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000020747,  0.000145020,  0.000092745, 202.808375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000092745,  0.000145020
2017-03-21 10:04:43.157267, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000020747,  0.000129548,  0.000092745, 182.061375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000092745,  0.000129548
2017-03-21 10:04:43.654124, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000004405,  0.000129548,  0.000144000, 182.061375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000144000,  0.000129548
2017-03-21 10:04:43.741688, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000004405,  0.000115644,  0.000144000, 177.656375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000144000,  0.000115644
2017-03-21 10:04:43.921794, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000004405,  0.000126707,  0.000144000, 177.656375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000144000,  0.000126707
2017-03-21 10:04:44.654120, slv, 42010afffe840004(unknown)/1,  0.000122873,  0.000016971,  0.000126707,  0.000135569, 177.656375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000135569,  0.000126707
2017-03-21 10:04:45.654096, slv, 42010afffe840004(unknown)/1,  0.000122873,  0.000008154,  0.000126707,  0.000126486, 194.627375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000126486,  0.000126707
2017-03-21 10:04:45.812707, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000008154,  0.000099720,  0.000126486, 202.781375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000126486,  0.000099720
2017-03-21 10:04:45.908066, slv, 42010afffe840004(unknown)/1,  0.000122743,  0.000008154,  0.000100199,  0.000126486, 202.781375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000126486,  0.000100199
2017-03-21 10:04:45.942032, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000008154,  0.000108179,  0.000126486, 202.781375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000126486,  0.000108179
2017-03-21 10:04:46.033325, slv, 42010afffe840004(unknown)/1,  0.000122557,  0.000008154,  0.000111403,  0.000126486, 202.781375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000126486,  0.000111403
2017-03-21 10:04:46.654120, slv, 42010afffe840004(unknown)/1,  0.000122557,  0.000007161,  0.000111403,  0.000133267, 202.781375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000133267,  0.000111403
2017-03-21 10:04:47.219070, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000007161,  0.000113124,  0.000133267, 209.942375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000133267,  0.000113124
2017-03-21 10:04:47.654108, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000007862,  0.000113124,  0.000127548, 209.942375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000127548,  0.000113124
2017-03-21 10:04:48.654094, slv, 42010afffe840004(unknown)/1,  0.000122534, -0.000012707,  0.000113124,  0.000092106, 217.804375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000092106,  0.000113124
2017-03-21 10:04:48.808065, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000012707,  0.000111122,  0.000092106, 205.097375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000092106,  0.000111122
2017-03-21 10:04:49.654112, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000012580,  0.000111122,  0.000127644, 205.097375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000127644,  0.000111122
2017-03-21 10:04:50.654091, slv, 42010afffe840004(unknown)/1,  0.000122376, -0.000011734,  0.000111122,  0.000093640, 192.517375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000093640,  0.000111122
2017-03-21 10:04:50.700900, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000011734,  0.000138741,  0.000093640, 180.783375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000093640,  0.000138741
2017-03-21 10:04:51.654135, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000000118,  0.000138741,  0.000150666, 180.783375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000150666,  0.000138741
2017-03-21 10:04:51.661067, slv, 42010afffe840004(unknown)/1,  0.000122208, -0.000000118,  0.000116516,  0.000150666, 180.665375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000150666,  0.000116516
2017-03-21 10:04:51.766432, slv, 42010afffe840004(unknown)/1,  0.000122341, -0.000000118,  0.000105021,  0.000150666, 180.665375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000150666,  0.000105021
2017-03-21 10:04:52.654097, slv, 42010afffe840004(unknown)/1,  0.000122341, -0.000002014,  0.000105021,  0.000089813, 180.665375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000089813,  0.000105021
2017-03-21 10:04:53.654096, slv, 42010afffe840004(unknown)/1,  0.000122341, -0.000015619,  0.000105021,  0.000123631, 178.651375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000123631,  0.000105021
2017-03-21 10:04:53.727707, slv, 42010afffe840004(unknown)/1,  0.000122420, -0.000015619,  0.000130163,  0.000123631, 163.032375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000123631,  0.000130163
2017-03-21 10:04:54.654102, slv, 42010afffe840004(unknown)/1,  0.000122420, -0.000002335,  0.000130163,  0.000116460, 163.032375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000116460,  0.000130163
2017-03-21 10:04:54.997066, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000002335,  0.000120897,  0.000116460, 160.697375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000116460,  0.000120897
2017-03-21 10:04:55.654124, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000007548,  0.000120897,  0.000143483, 160.697375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000143483,  0.000120897
2017-03-21 10:04:56.654155, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000021035,  0.000120897,  0.000059299, 168.245375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000059299,  0.000120897
2017-03-21 10:04:56.903688, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000021035,  0.000129331,  0.000059299, 147.210375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000059299,  0.000129331
2017-03-21 10:04:57.654126, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000001678,  0.000129331,  0.000181947, 147.210375977, S, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000181947,  0.000129331
2017-03-21 10:04:58.138226, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000001678,  0.000110372,  0.000181947, 145.532375977, D, 0.000123446, 384, -0.000000014, 21438, 268, 41,  0.000181947,  0.000110372
2017-03-21 10:04:58.654156, slv, 42010afffe840004(unknown)/1,  0.000122147,  0.000050027,  0.000110372,  0.000162431, 145.532375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000162431,  0.000110372
2017-03-21 10:04:58.755173, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000050027,  0.000106113,  0.000162431, 195.559375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000162431,  0.000106113
2017-03-21 10:04:59.654125, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000018498,  0.000106113,  0.000119140, 195.559375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000119140,  0.000106113
2017-03-21 10:05:00.119867, slv, 42010afffe840004(unknown)/1,  0.000122485,  0.000018498,  0.000116279,  0.000119140, 214.057375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000119140,  0.000116279
2017-03-21 10:05:00.153560, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000018498,  0.000117441,  0.000119140, 214.057375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000119140,  0.000117441
2017-03-21 10:05:00.654137, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000018164,  0.000117441,  0.000162032, 214.057375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000162032,  0.000117441
2017-03-21 10:05:01.654150, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000051730,  0.000117441,  0.000186259, 232.221375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000186259,  0.000117441
2017-03-21 10:05:01.731473, slv, 42010afffe840004(unknown)/1,  0.000122628,  0.000051730,  0.000121420,  0.000186259, 283.951375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000186259,  0.000121420
2017-03-21 10:05:02.360206, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000051730,  0.000138593,  0.000186259, 283.951375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000186259,  0.000138593
2017-03-21 10:05:02.654113, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000024763,  0.000138593,  0.000108865, 283.951375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000108865,  0.000138593
2017-03-21 10:05:02.726475, slv, 42010afffe840004(unknown)/1,  0.000123618,  0.000024763,  0.000170432,  0.000108865, 308.714375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000108865,  0.000170432
2017-03-21 10:05:02.987326, slv, 42010afffe840004(unknown)/1,  0.000123674,  0.000024763,  0.000120759,  0.000108865, 308.714375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000108865,  0.000120759
2017-03-21 10:05:03.654128, slv, 42010afffe840004(unknown)/1,  0.000123674, -0.000005973,  0.000120759,  0.000126047, 308.714375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000126047,  0.000120759
2017-03-21 10:05:04.654093, slv, 42010afffe840004(unknown)/1,  0.000123674, -0.000011710,  0.000120759,  0.000097881, 302.741375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000097881,  0.000120759
2017-03-21 10:05:04.863158, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000011710,  0.000123445,  0.000097881, 291.031375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000097881,  0.000123445
2017-03-21 10:05:05.323242, slv, 42010afffe840004(unknown)/1,  0.000123182, -0.000011710,  0.000092747,  0.000097881, 291.031375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000097881,  0.000092747
2017-03-21 10:05:05.441602, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000011710,  0.000131598,  0.000097881, 291.031375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000097881,  0.000131598
2017-03-21 10:05:05.654106, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000013525,  0.000131598,  0.000121640, 291.031375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000121640,  0.000131598
2017-03-21 10:05:06.346730, slv, 42010afffe840004(unknown)/1,  0.000122857, -0.000013525,  0.000130081,  0.000121640, 277.506375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000121640,  0.000130081
2017-03-21 10:05:06.654135, slv, 42010afffe840004(unknown)/1,  0.000122857, -0.000000034,  0.000130081,  0.000124047, 277.506375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000124047,  0.000130081
2017-03-21 10:05:06.661003, slv, 42010afffe840004(unknown)/1,  0.000122842, -0.000000034,  0.000111878,  0.000124047, 277.472375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000124047,  0.000111878
2017-03-21 10:05:07.654116, slv, 42010afffe840004(unknown)/1,  0.000122842, -0.000003996,  0.000111878,  0.000113659, 277.472375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000113659,  0.000111878
2017-03-21 10:05:08.625957, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000003996,  0.000122541,  0.000113659, 273.476375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000113659,  0.000122541
2017-03-21 10:05:08.654056, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000021470,  0.000122541,  0.000089008, 273.476375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000089008,  0.000122541
2017-03-21 10:05:09.654101, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000019540,  0.000122541,  0.000117445, 252.006375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000117445,  0.000122541
2017-03-21 10:05:10.390287, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000019540,  0.000106812,  0.000117445, 232.466375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000117445,  0.000106812
2017-03-21 10:05:10.654168, slv, 42010afffe840004(unknown)/1,  0.000122647,  0.000012968,  0.000106812,  0.000153905, 232.466375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000153905,  0.000106812
2017-03-21 10:05:11.603118, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000012968,  0.000113775,  0.000153905, 245.434375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000153905,  0.000113775
2017-03-21 10:05:11.654100, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000014480,  0.000113775,  0.000120354, 245.434375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000120354,  0.000113775
2017-03-21 10:05:12.654158, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000004489,  0.000113775,  0.000133928, 259.914375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000133928,  0.000113775
2017-03-21 10:05:12.699313, slv, 42010afffe840004(unknown)/1,  0.000122937,  0.000004489,  0.000162032,  0.000133928, 264.403375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000133928,  0.000162032
2017-03-21 10:05:13.047863, slv, 42010afffe840004(unknown)/1,  0.000123191,  0.000004489,  0.000126888,  0.000133928, 264.403375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000133928,  0.000126888
2017-03-21 10:05:13.654116, slv, 42010afffe840004(unknown)/1,  0.000123191,  0.000014485,  0.000126888,  0.000140886, 264.403375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000140886,  0.000126888
2017-03-21 10:05:14.440754, slv, 42010afffe840004(unknown)/1,  0.000123338,  0.000014485,  0.000128653,  0.000140886, 278.888375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000140886,  0.000128653
2017-03-21 10:05:14.654103, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000003190,  0.000128653,  0.000099263, 278.888375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000099263,  0.000128653
2017-03-21 10:05:15.427685, slv, 42010afffe840004(unknown)/1,  0.000123389, -0.000003190,  0.000137551,  0.000099263, 275.698375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000099263,  0.000137551
2017-03-21 10:05:15.654091, slv, 42010afffe840004(unknown)/1,  0.000123389, -0.000018487,  0.000137551,  0.000110488, 275.698375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000110488,  0.000137551
2017-03-21 10:05:15.871526, slv, 42010afffe840004(unknown)/1,  0.000123280, -0.000018487,  0.000118472,  0.000110488, 257.211375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000110488,  0.000118472
2017-03-21 10:05:16.654123, slv, 42010afffe840004(unknown)/1,  0.000123280, -0.000012508,  0.000118472,  0.000111163, 257.211375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000111163,  0.000118472
2017-03-21 10:05:17.298339, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000012508,  0.000138634,  0.000111163, 244.703375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000111163,  0.000138634
2017-03-21 10:05:17.654106, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000005097,  0.000138634,  0.000125147, 244.703375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000125147,  0.000138634
2017-03-21 10:05:18.376440, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000005097,  0.000122327,  0.000125147, 239.606375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000125147,  0.000122327
2017-03-21 10:05:18.654097, slv, 42010afffe840004(unknown)/1,  0.000123241, -0.000007754,  0.000122327,  0.000105810, 239.606375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000105810,  0.000122327
2017-03-21 10:05:19.654124, slv, 42010afffe840004(unknown)/1,  0.000123241,  0.000003512,  0.000122327,  0.000147695, 231.852375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000147695,  0.000122327
2017-03-21 10:05:20.005984, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000003512,  0.000128337,  0.000147695, 235.364375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000147695,  0.000128337
2017-03-21 10:05:20.654091, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000000488,  0.000128337,  0.000099881, 235.364375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000099881,  0.000128337
2017-03-21 10:05:21.021611, slv, 42010afffe840004(unknown)/1,  0.000123335,  0.000000488,  0.000111079,  0.000099881, 235.852375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000099881,  0.000111079
2017-03-21 10:05:21.654130, slv, 42010afffe840004(unknown)/1,  0.000123335,  0.000002891,  0.000111079,  0.000152595, 235.852375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000152595,  0.000111079
2017-03-21 10:05:21.992462, slv, 42010afffe840004(unknown)/1,  0.000123285,  0.000002891,  0.000116954,  0.000152595, 238.743375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000152595,  0.000116954
2017-03-21 10:05:22.582075, slv, 42010afffe840004(unknown)/1,  0.000123465,  0.000002891,  0.000116956,  0.000152595, 238.743375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000152595,  0.000116956
2017-03-21 10:05:22.654062, slv, 42010afffe840004(unknown)/1,  0.000123465,  0.000001600,  0.000116956,  0.000097405, 238.743375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000097405,  0.000116956
2017-03-21 10:05:23.654103, slv, 42010afffe840004(unknown)/1,  0.000123465, -0.000001018,  0.000116956,  0.000147490, 240.343375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000147490,  0.000116956
2017-03-21 10:05:23.703043, slv, 42010afffe840004(unknown)/1,  0.000123611, -0.000001018,  0.000114260,  0.000147490, 239.325375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000147490,  0.000114260
2017-03-21 10:05:24.634984, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000001018,  0.000120351,  0.000147490, 239.325375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000147490,  0.000120351
2017-03-21 10:05:24.654084, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000000875,  0.000120351,  0.000101473, 239.325375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000101473,  0.000120351
2017-03-21 10:05:25.654107, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000014113,  0.000120351,  0.000117796, 240.200375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000117796,  0.000120351
2017-03-21 10:05:26.493891, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000014113,  0.000125735,  0.000117796, 226.087375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000117796,  0.000125735
2017-03-21 10:05:26.654145, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000005273,  0.000125735,  0.000119217, 226.087375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000119217,  0.000125735
2017-03-21 10:05:27.521514, slv, 42010afffe840004(unknown)/1,  0.000123841, -0.000005273,  0.000139976,  0.000119217, 220.814375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000119217,  0.000139976
2017-03-21 10:05:27.654126, slv, 42010afffe840004(unknown)/1,  0.000123841, -0.000004188,  0.000139976,  0.000120058, 220.814375977, S, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000120058,  0.000139976
2017-03-21 10:05:27.687816, slv, 42010afffe840004(unknown)/1,  0.000123846, -0.000004188,  0.000117319,  0.000120058, 216.626375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000120058,  0.000117319
2017-03-21 10:05:28.163504, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000004188,  0.000123845,  0.000120058, 216.626375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000120058,  0.000123845
2017-03-21 10:05:28.557390, slv, 42010afffe840004(unknown)/1,  0.000123704, -0.000004188,  0.000108852,  0.000120058, 216.626375977, D, 0.000122865, 525, -0.000002786, 12623, 205, 34,  0.000120058,  0.000108852
2017-03-21 10:05:28.654142, slv, 42010afffe840004(unknown)/1,  0.000123704, -0.000001529,  0.000108852,  0.000124429, 216.626375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000124429,  0.000108852
2017-03-21 10:05:28.755603, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000001529,  0.000138308,  0.000124429, 215.097375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000124429,  0.000138308
2017-03-21 10:05:28.809000, slv, 42010afffe840004(unknown)/1,  0.000123528, -0.000001529,  0.000065711,  0.000124429, 215.097375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000124429,  0.000065711
2017-03-21 10:05:29.654123, slv, 42010afffe840004(unknown)/1,  0.000123528, -0.000004749,  0.000065711,  0.000113306, 215.097375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000113306,  0.000065711
2017-03-21 10:05:29.829874, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000004749,  0.000115987,  0.000113306, 210.348375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000113306,  0.000115987
2017-03-21 10:05:30.395991, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000004749,  0.000164288,  0.000113306, 210.348375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000113306,  0.000164288
2017-03-21 10:05:30.654122, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000006213,  0.000164288,  0.000121086, 210.348375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000121086,  0.000164288
2017-03-21 10:05:30.710184, slv, 42010afffe840004(unknown)/1,  0.000123456, -0.000006213,  0.000137034,  0.000121086, 204.135375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000121086,  0.000137034
2017-03-21 10:05:31.606653, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000006213,  0.000129988,  0.000121086, 204.135375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000121086,  0.000129988
2017-03-21 10:05:31.654170, slv, 42010afffe840004(unknown)/1,  0.000123516,  0.000009344,  0.000129988,  0.000144409, 204.135375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000144409,  0.000129988
2017-03-21 10:05:32.632808, slv, 42010afffe840004(unknown)/1,  0.000123787,  0.000009344,  0.000168077,  0.000144409, 213.479375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000144409,  0.000168077
2017-03-21 10:05:32.654183, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000006601,  0.000168077,  0.000089692, 213.479375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000089692,  0.000168077
2017-03-21 10:05:33.065236, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000006601,  0.000143182,  0.000089692, 206.878375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000089692,  0.000143182
2017-03-21 10:05:33.654148, slv, 42010afffe840004(unknown)/1,  0.000123983,  0.000000522,  0.000143182,  0.000159122, 206.878375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000159122,  0.000143182
2017-03-21 10:05:34.654141, slv, 42010afffe840004(unknown)/1,  0.000123983,  0.000016127,  0.000143182,  0.000121098, 207.400375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000121098,  0.000143182
2017-03-21 10:05:34.866673, slv, 42010afffe840004(unknown)/1,  0.000123914,  0.000016127,  0.000124310,  0.000121098, 223.527375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000121098,  0.000124310
2017-03-21 10:05:35.654168, slv, 42010afffe840004(unknown)/1,  0.000123914,  0.000014181,  0.000124310,  0.000155160, 223.527375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000155160,  0.000124310
2017-03-21 10:05:36.207040, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000014181,  0.000150991,  0.000155160, 237.708375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000155160,  0.000150991
2017-03-21 10:05:36.604255, slv, 42010afffe840004(unknown)/1,  0.000124487,  0.000014181,  0.000126016,  0.000155160, 237.708375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000155160,  0.000126016
2017-03-21 10:05:36.654123, slv, 42010afffe840004(unknown)/1,  0.000124487,  0.000008327,  0.000126016,  0.000109894, 237.708375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000109894,  0.000126016
2017-03-21 10:05:37.654169, slv, 42010afffe840004(unknown)/1,  0.000124487,  0.000003092,  0.000126016,  0.000145264, 246.035375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000145264,  0.000126016
2017-03-21 10:05:38.170020, slv, 42010afffe840004(unknown)/1,  0.000124773,  0.000003092,  0.000144727,  0.000145264, 249.127375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000145264,  0.000144727
2017-03-21 10:05:38.654103, slv, 42010afffe840004(unknown)/1,  0.000124773, -0.000001922,  0.000144727,  0.000100153, 249.127375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000100153,  0.000144727
2017-03-21 10:05:38.723029, slv, 42010afffe840004(unknown)/1,  0.000124840, -0.000001922,  0.000126052,  0.000100153, 247.205375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000100153,  0.000126052
2017-03-21 10:05:39.654114, slv, 42010afffe840004(unknown)/1,  0.000124840, -0.000015097,  0.000126052,  0.000119266, 247.205375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000119266,  0.000126052
2017-03-21 10:05:40.216322, slv, 42010afffe840004(unknown)/1,  0.000124717, -0.000015097,  0.000122436,  0.000119266, 232.108375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000119266,  0.000122436
2017-03-21 10:05:40.654143, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000000352,  0.000122436,  0.000130995, 232.108375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000130995,  0.000122436
2017-03-21 10:05:41.654152, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000016389,  0.000122436,  0.000151217, 232.460375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000151217,  0.000122436
2017-03-21 10:05:42.130505, slv, 42010afffe840004(unknown)/1,  0.000124736,  0.000016389,  0.000110730,  0.000151217, 248.849375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000151217,  0.000110730
2017-03-21 10:05:42.654147, slv, 42010afffe840004(unknown)/1,  0.000124736,  0.000019147,  0.000110730,  0.000136530, 248.849375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000136530,  0.000110730
2017-03-21 10:05:43.654137, slv, 42010afffe840004(unknown)/1,  0.000124736,  0.000025304,  0.000110730,  0.000163551, 267.996375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000163551,  0.000110730
2017-03-21 10:05:44.076408, slv, 42010afffe840004(unknown)/1,  0.000124934,  0.000025304,  0.000124030,  0.000163551, 293.300375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000163551,  0.000124030
2017-03-21 10:05:44.557638, slv, 42010afffe840004(unknown)/1,  0.000129621,  0.000025304,  0.001248408,  0.000163551, 293.300375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000163551,  0.001248408
2017-03-21 10:05:44.654129, slv, 42010afffe840004(unknown)/1,  0.000129621,  0.000014756,  0.001248408,  0.000120318, 293.300375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000120318,  0.001248408
2017-03-21 10:05:44.914543, slv, 42010afffe840004(unknown)/1,  0.000134097,  0.000014756,  0.000132183,  0.000120318, 308.056375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000120318,  0.000132183
2017-03-21 10:05:45.654126, slv, 42010afffe840004(unknown)/1,  0.000134097, -0.000019035,  0.000132183,  0.000105329, 308.056375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000105329,  0.000132183
2017-03-21 10:05:46.287099, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000019035,  0.000122398,  0.000105329, 289.021375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000105329,  0.000122398
2017-03-21 10:05:46.654110, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000039703,  0.000122398,  0.000083239, 289.021375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000083239,  0.000122398
2017-03-21 10:05:47.654130, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000026785,  0.000122398,  0.000130945, 249.318375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000130945,  0.000122398
2017-03-21 10:05:47.845161, slv, 42010afffe840004(unknown)/1,  0.000133596, -0.000026785,  0.000104698,  0.000130945, 222.533375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000130945,  0.000104698
2017-03-21 10:05:48.654145, slv, 42010afffe840004(unknown)/1,  0.000133596, -0.000010967,  0.000104698,  0.000114593, 222.533375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000114593,  0.000104698
2017-03-21 10:05:49.654138, slv, 42010afffe840004(unknown)/1,  0.000133596,  0.000008367,  0.000104698,  0.000169333, 211.566375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000169333,  0.000104698
2017-03-21 10:05:49.832552, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000008367,  0.000139550,  0.000169333, 219.933375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000169333,  0.000139550
2017-03-21 10:05:50.220694, slv, 42010afffe840004(unknown)/1,  0.000133863,  0.000008367,  0.000114522,  0.000169333, 219.933375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000169333,  0.000114522
2017-03-21 10:05:50.654161, slv, 42010afffe840004(unknown)/1,  0.000133863,  0.000036843,  0.000114522,  0.000171813, 219.933375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000171813,  0.000114522
2017-03-21 10:05:50.749526, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000036843,  0.000133776,  0.000171813, 256.776375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000171813,  0.000133776
2017-03-21 10:05:51.326394, slv, 42010afffe840004(unknown)/1,  0.000134329,  0.000036843,  0.000124237,  0.000171813, 256.776375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000171813,  0.000124237
2017-03-21 10:05:51.654119, slv, 42010afffe840004(unknown)/1,  0.000134329,  0.000017781,  0.000124237,  0.000131940, 256.776375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000131940,  0.000124237
2017-03-21 10:05:52.654153, slv, 42010afffe840004(unknown)/1,  0.000134329, -0.000006202,  0.000124237,  0.000124312, 274.557375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000124312,  0.000124237
2017-03-21 10:05:52.835445, slv, 42010afffe840004(unknown)/1,  0.000134363, -0.000006202,  0.000125624,  0.000124312, 268.355375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000124312,  0.000125624
2017-03-21 10:05:53.654115, slv, 42010afffe840004(unknown)/1,  0.000134363, -0.000013880,  0.000125624,  0.000116618, 268.355375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000116618,  0.000125624
2017-03-21 10:05:54.296047, slv, 42010afffe840004(unknown)/1,  0.000134197, -0.000013880,  0.000128331,  0.000116618, 254.475375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000116618,  0.000128331
2017-03-21 10:05:54.654089, slv, 42010afffe840004(unknown)/1,  0.000134197, -0.000028126,  0.000128331,  0.000095688, 254.475375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000095688,  0.000128331
2017-03-21 10:05:54.731727, slv, 42010afffe840004(unknown)/1,  0.000134046, -0.000028126,  0.000157479,  0.000095688, 226.349375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000095688,  0.000157479
2017-03-21 10:05:55.268216, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000028126,  0.000119670,  0.000095688, 226.349375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000095688,  0.000119670
2017-03-21 10:05:55.654110, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000022477,  0.000119670,  0.000127335, 226.349375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000127335,  0.000119670
2017-03-21 10:05:56.654167, slv, 42010afffe840004(unknown)/1,  0.000133782,  0.000019047,  0.000119670,  0.000178322, 203.872375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000178322,  0.000119670
2017-03-21 10:05:56.895034, slv, 42010afffe840004(unknown)/1,  0.000133700,  0.000019047,  0.000120528,  0.000178322, 222.919375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000178322,  0.000120528
2017-03-21 10:05:57.654153, slv, 42010afffe840004(unknown)/1,  0.000133700,  0.000031392,  0.000120528,  0.000151944, 222.919375977, S, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000151944,  0.000120528
2017-03-21 10:05:57.806356, slv, 42010afffe840004(unknown)/1,  0.000133863,  0.000031392,  0.000125681,  0.000151944, 254.311375977, D, 0.000123218, 440, 0.000002370, 17599, 251, 27,  0.000151944,  0.000125681
2017-03-21 10:05:58.654113, slv, 42010afffe840004(unknown)/1,  0.000133863, -0.000005722,  0.000125681,  0.000104174, 254.311375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000104174,  0.000125681
2017-03-21 10:05:58.734911, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000005722,  0.000160458,  0.000104174, 248.589375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000104174,  0.000160458
2017-03-21 10:05:59.654131, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000003810,  0.000160458,  0.000155958, 248.589375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000155958,  0.000160458
2017-03-21 10:06:00.561662, slv, 42010afffe840004(unknown)/1,  0.000134148, -0.000003810,  0.000181019,  0.000155958, 244.779375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000155958,  0.000181019
2017-03-21 10:06:00.654125, slv, 42010afffe840004(unknown)/1,  0.000134148,  0.000001255,  0.000181019,  0.000114590, 244.779375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000114590,  0.000181019
2017-03-21 10:06:01.526335, slv, 42010afffe840004(unknown)/1,  0.000134313,  0.000001255,  0.000127312,  0.000114590, 246.034375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000114590,  0.000127312
2017-03-21 10:06:01.654147, slv, 42010afffe840004(unknown)/1,  0.000134313,  0.000002585,  0.000127312,  0.000159041, 246.034375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000159041,  0.000127312
2017-03-21 10:06:02.654090, slv, 42010afffe840004(unknown)/1,  0.000134313, -0.000014774,  0.000127312,  0.000080036, 248.619375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000080036,  0.000127312
2017-03-21 10:06:03.475460, slv, 42010afffe840004(unknown)/1,  0.000133987, -0.000014774,  0.000131780,  0.000080036, 233.845375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000080036,  0.000131780
2017-03-21 10:06:03.654118, slv, 42010afffe840004(unknown)/1,  0.000133987, -0.000029362,  0.000131780,  0.000129539, 233.845375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000129539,  0.000131780
2017-03-21 10:06:03.868181, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000029362,  0.000123019,  0.000129539, 204.483375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000129539,  0.000123019
2017-03-21 10:06:04.654115, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000022863,  0.000123019,  0.000092428, 204.483375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000092428,  0.000123019
2017-03-21 10:06:05.147029, slv, 42010afffe840004(unknown)/1,  0.000133429, -0.000022863,  0.000118689,  0.000092428, 181.620375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000092428,  0.000118689
2017-03-21 10:06:05.654108, slv, 42010afffe840004(unknown)/1,  0.000133429, -0.000026379,  0.000118689,  0.000121949, 181.620375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000121949,  0.000118689
2017-03-21 10:06:05.992576, slv, 42010afffe840004(unknown)/1,  0.000133208, -0.000026379,  0.000144149,  0.000121949, 155.241375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000121949,  0.000144149
2017-03-21 10:06:06.654122, slv, 42010afffe840004(unknown)/1,  0.000133208, -0.000015554,  0.000144149,  0.000113579, 155.241375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000113579,  0.000144149
2017-03-21 10:06:07.411217, slv, 42010afffe840004(unknown)/1,  0.000133039, -0.000015554,  0.000109993,  0.000113579, 139.687375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000113579,  0.000109993
2017-03-21 10:06:07.654190, slv, 42010afffe840004(unknown)/1,  0.000133039,  0.000016565,  0.000109993,  0.000185797, 139.687375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000185797,  0.000109993
2017-03-21 10:06:08.654140, slv, 42010afffe840004(unknown)/1,  0.000133039,  0.000023081,  0.000109993,  0.000126442, 156.252375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000126442,  0.000109993
2017-03-21 10:06:09.122392, slv, 42010afffe840004(unknown)/1,  0.000132817,  0.000023081,  0.000125282,  0.000126442, 179.333375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000126442,  0.000125282
2017-03-21 10:06:09.654121, slv, 42010afffe840004(unknown)/1,  0.000132817, -0.000010155,  0.000125282,  0.000119103, 179.333375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000119103,  0.000125282
2017-03-21 10:06:09.769267, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000010155,  0.000110895,  0.000119103, 169.178375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000119103,  0.000110895
2017-03-21 10:06:10.528202, slv, 42010afffe840004(unknown)/1,  0.000132362, -0.000010155,  0.000114692,  0.000119103, 169.178375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000119103,  0.000114692
2017-03-21 10:06:10.636588, slv, 42010afffe840004(unknown)/1,  0.000132139, -0.000010155,  0.000119454,  0.000119103, 169.178375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000119103,  0.000119454
2017-03-21 10:06:10.654161, slv, 42010afffe840004(unknown)/1,  0.000132139, -0.000015570,  0.000119454,  0.000114713, 169.178375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000114713,  0.000119454
2017-03-21 10:06:10.849047, slv, 42010afffe840004(unknown)/1,  0.000131903, -0.000015570,  0.000114829,  0.000114713, 153.608375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000114713,  0.000114829
2017-03-21 10:06:11.654176, slv, 42010afffe840004(unknown)/1,  0.000131903,  0.000014332,  0.000114829,  0.000177993, 153.608375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000177993,  0.000114829
2017-03-21 10:06:12.160861, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000014332,  0.000107219,  0.000177993, 167.940375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000177993,  0.000107219
2017-03-21 10:06:12.654106, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000011166,  0.000107219,  0.000108095, 167.940375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000108095,  0.000107219
2017-03-21 10:06:13.654127, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000013469,  0.000107219,  0.000128673, 179.106375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000128673,  0.000107219
2017-03-21 10:06:13.762475, slv, 42010afffe840004(unknown)/1,  0.000131884, -0.000013469,  0.000121520,  0.000128673, 165.637375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000128673,  0.000121520
2017-03-21 10:06:13.889035, slv, 42010afffe840004(unknown)/1,  0.000131741, -0.000013469,  0.000112044,  0.000128673, 165.637375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000128673,  0.000112044
2017-03-21 10:06:14.654113, slv, 42010afffe840004(unknown)/1,  0.000131741, -0.000019686,  0.000112044,  0.000095548, 165.637375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000095548,  0.000112044
2017-03-21 10:06:15.146684, slv, 42010afffe840004(unknown)/1,  0.000131486, -0.000019686,  0.000125426,  0.000095548, 145.951375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000095548,  0.000125426
2017-03-21 10:06:15.228267, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000019686,  0.000130300,  0.000095548, 145.951375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000095548,  0.000130300
2017-03-21 10:06:15.654130, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000020155,  0.000130300,  0.000127059, 145.951375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000127059,  0.000130300
2017-03-21 10:06:15.712702, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000020155,  0.000122206,  0.000127059, 125.796375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000127059,  0.000122206
2017-03-21 10:06:16.342866, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000020155,  0.000128572,  0.000127059, 125.796375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000127059,  0.000128572
2017-03-21 10:06:16.654122, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000017325,  0.000128572,  0.000100376, 125.796375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000100376,  0.000128572
2017-03-21 10:06:17.654138, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000005795,  0.000128572,  0.000149852, 108.471375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000149852,  0.000128572
2017-03-21 10:06:17.982403, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000005795,  0.000157524,  0.000149852, 102.676375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000149852,  0.000157524
2017-03-21 10:06:18.454142, slv, 42010afffe840004(unknown)/1,  0.000131313, -0.000005795,  0.000131145,  0.000149852, 102.676375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000149852,  0.000131145
2017-03-21 10:06:18.654100, slv, 42010afffe840004(unknown)/1,  0.000131313,  0.000007042,  0.000131145,  0.000126455, 102.676375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000126455,  0.000131145
2017-03-21 10:06:19.472365, slv, 42010afffe840004(unknown)/1,  0.000131523,  0.000007042,  0.000171674,  0.000126455, 109.718375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000126455,  0.000171674
2017-03-21 10:06:19.640569, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000007042,  0.000112020,  0.000126455, 109.718375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000126455,  0.000112020
2017-03-21 10:06:19.654136, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000008415,  0.000112020,  0.000153253, 109.718375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000153253,  0.000112020
2017-03-21 10:06:20.654123, slv, 42010afffe840004(unknown)/1,  0.000131564, -0.000003581,  0.000112020,  0.000102714, 118.133375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000102714,  0.000112020
2017-03-21 10:06:20.689074, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000003581,  0.000140644,  0.000102714, 114.552375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000102714,  0.000140644
2017-03-21 10:06:21.216271, slv, 42010afffe840004(unknown)/1,  0.000131223, -0.000003581,  0.000136819,  0.000102714, 114.552375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000102714,  0.000136819
2017-03-21 10:06:21.654152, slv, 42010afffe840004(unknown)/1,  0.000131223,  0.000004267,  0.000136819,  0.000168608, 114.552375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000168608,  0.000136819
2017-03-21 10:06:22.654140, slv, 42010afffe840004(unknown)/1,  0.000131223,  0.000019735,  0.000136819,  0.000133309, 118.819375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000133309,  0.000136819
2017-03-21 10:06:22.845046, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000019735,  0.000152889,  0.000133309, 138.554375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000133309,  0.000152889
2017-03-21 10:06:23.654108, slv, 42010afffe840004(unknown)/1,  0.000131226, -0.000004102,  0.000152889,  0.000120935, 138.554375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000120935,  0.000152889
2017-03-21 10:06:24.329086, slv, 42010afffe840004(unknown)/1,  0.000131173, -0.000004102,  0.000104160,  0.000120935, 134.452375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000120935,  0.000104160
2017-03-21 10:06:24.654108, slv, 42010afffe840004(unknown)/1,  0.000131173, -0.000016023,  0.000104160,  0.000109416, 134.452375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000109416,  0.000104160
2017-03-21 10:06:25.392623, slv, 42010afffe840004(unknown)/1,  0.000130822, -0.000016023,  0.000100411,  0.000109416, 118.429375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000109416,  0.000100411
2017-03-21 10:06:25.654134, slv, 42010afffe840004(unknown)/1,  0.000130822,  0.000002143,  0.000100411,  0.000156865, 118.429375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000156865,  0.000100411
2017-03-21 10:06:26.648235, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000002143,  0.000197645,  0.000156865, 120.572375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000156865,  0.000197645
2017-03-21 10:06:26.654107, slv, 42010afffe840004(unknown)/1,  0.000130982, -0.000004717,  0.000197645,  0.000095505, 120.572375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000095505,  0.000197645
2017-03-21 10:06:27.043437, slv, 42010afffe840004(unknown)/1,  0.000131260, -0.000004717,  0.000145038,  0.000095505, 115.855375977, D, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000095505,  0.000145038
2017-03-21 10:06:27.654118, slv, 42010afffe840004(unknown)/1,  0.000131260, -0.000019458,  0.000145038,  0.000127819, 115.855375977, S, 0.000128536, 4945, 0.000001256, 18390, 240, 28,  0.000127819,  0.000145038
2017-03-21 10:06:28.654157, slv, 42010afffe840004(unknown)/1,  0.000131260, -0.000000410,  0.000145038,  0.000133880, 96.397375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000133880,  0.000145038
2017-03-21 10:06:29.035410, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000000410,  0.000094696,  0.000133880, 95.987375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000133880,  0.000094696
2017-03-21 10:06:29.654154, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000017560,  0.000094696,  0.000163542, 95.987375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000163542,  0.000094696
2017-03-21 10:06:30.117516, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000017560,  0.000120416,  0.000163542, 113.547375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000163542,  0.000120416
2017-03-21 10:06:30.654133, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000008175,  0.000120416,  0.000114846, 113.547375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000114846,  0.000120416
2017-03-21 10:06:31.477363, slv, 42010afffe840004(unknown)/1,  0.000130943,  0.000008175,  0.000111486,  0.000114846, 121.722375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000114846,  0.000111486
2017-03-21 10:06:31.654134, slv, 42010afffe840004(unknown)/1,  0.000130943, -0.000004264,  0.000111486,  0.000138566, 121.722375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000138566,  0.000111486
2017-03-21 10:06:32.654132, slv, 42010afffe840004(unknown)/1,  0.000130943, -0.000003423,  0.000111486,  0.000116475, 117.458375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000116475,  0.000111486
2017-03-21 10:06:33.418439, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000003423,  0.000107063,  0.000116475, 114.035375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000116475,  0.000107063
2017-03-21 10:06:33.654152, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000020208,  0.000107063,  0.000185538, 114.035375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000185538,  0.000107063
2017-03-21 10:06:34.654144, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000029879,  0.000107063,  0.000135529, 134.243375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000135529,  0.000107063
2017-03-21 10:06:34.893091, slv, 42010afffe840004(unknown)/1,  0.000130451,  0.000029879,  0.000111629,  0.000135529, 164.122375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000135529,  0.000111629
2017-03-21 10:06:35.531737, slv, 42010afffe840004(unknown)/1,  0.000130396,  0.000029879,  0.000124941,  0.000135529, 164.122375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000135529,  0.000124941
2017-03-21 10:06:35.654139, slv, 42010afffe840004(unknown)/1,  0.000130396,  0.000010296,  0.000124941,  0.000146114, 164.122375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000146114,  0.000124941
2017-03-21 10:06:36.318218, slv, 42010afffe840004(unknown)/1,  0.000130422,  0.000010296,  0.000121722,  0.000146114, 174.418375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000146114,  0.000121722
2017-03-21 10:06:36.654126, slv, 42010afffe840004(unknown)/1,  0.000130422,  0.000003735,  0.000121722,  0.000122174, 174.418375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000122174,  0.000121722
2017-03-21 10:06:37.211515, slv, 42010afffe840004(unknown)/1,  0.000130467,  0.000003735,  0.000143209,  0.000122174, 178.153375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000122174,  0.000143209
2017-03-21 10:06:37.561145, slv, 42010afffe840004(unknown)/1,  0.000130384,  0.000003735,  0.000113025,  0.000122174, 178.153375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000122174,  0.000113025
2017-03-21 10:06:37.654114, slv, 42010afffe840004(unknown)/1,  0.000130384, -0.000011094,  0.000113025,  0.000116444, 178.153375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000116444,  0.000113025
2017-03-21 10:06:38.654152, slv, 42010afffe840004(unknown)/1,  0.000130384, -0.000000434,  0.000113025,  0.000143457, 167.059375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000143457,  0.000113025
2017-03-21 10:06:38.994414, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000000434,  0.000127082,  0.000143457, 166.625375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000143457,  0.000127082
2017-03-21 10:06:39.654151, slv, 42010afffe840004(unknown)/1,  0.000130322,  0.000022347,  0.000127082,  0.000161944, 166.625375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000161944,  0.000127082
2017-03-21 10:06:40.646474, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000022347,  0.000131526,  0.000161944, 188.972375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000161944,  0.000131526
2017-03-21 10:06:40.654117, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000009983,  0.000131526,  0.000118832, 188.972375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000118832,  0.000131526
2017-03-21 10:06:41.104399, slv, 42010afffe840004(unknown)/1,  0.000130515,  0.000009983,  0.000116329,  0.000118832, 198.955375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000118832,  0.000116329
2017-03-21 10:06:41.654124, slv, 42010afffe840004(unknown)/1,  0.000130515, -0.000002980,  0.000116329,  0.000136211, 198.955375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000136211,  0.000116329
2017-03-21 10:06:42.654111, slv, 42010afffe840004(unknown)/1,  0.000130515, -0.000015075,  0.000116329,  0.000094668, 195.975375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000094668,  0.000116329
2017-03-21 10:06:42.749974, slv, 42010afffe840004(unknown)/1,  0.000130202, -0.000015075,  0.000112027,  0.000094668, 180.900375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000094668,  0.000112027
2017-03-21 10:06:43.654146, slv, 42010afffe840004(unknown)/1,  0.000130202,  0.000004242,  0.000112027,  0.000174532, 180.900375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000174532,  0.000112027
2017-03-21 10:06:43.713815, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000004242,  0.000119570,  0.000174532, 185.142375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000174532,  0.000119570
2017-03-21 10:06:43.773282, slv, 42010afffe840004(unknown)/1,  0.000130352,  0.000004242,  0.000110188,  0.000174532, 185.142375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000174532,  0.000110188
2017-03-21 10:06:44.654154, slv, 42010afffe840004(unknown)/1,  0.000130352,  0.000024692,  0.000110188,  0.000135406, 185.142375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000135406,  0.000110188
2017-03-21 10:06:45.545307, slv, 42010afffe840004(unknown)/1,  0.000130404,  0.000024692,  0.000114669,  0.000135406, 209.834375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000135406,  0.000114669
2017-03-21 10:06:45.654137, slv, 42010afffe840004(unknown)/1,  0.000130404, -0.000000072,  0.000114669,  0.000125206, 209.834375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125206,  0.000114669
2017-03-21 10:06:45.766695, slv, 42010afffe840004(unknown)/1,  0.000130263, -0.000000072,  0.000110139,  0.000125206, 209.762375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125206,  0.000110139
2017-03-21 10:06:45.907625, slv, 42010afffe840004(unknown)/1,  0.000130136, -0.000000072,  0.000128101,  0.000125206, 209.762375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125206,  0.000128101
2017-03-21 10:06:46.163995, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000000072,  0.000121072,  0.000125206, 209.762375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125206,  0.000121072
2017-03-21 10:06:46.654159, slv, 42010afffe840004(unknown)/1,  0.000130054,  0.000007784,  0.000121072,  0.000150820, 209.762375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000150820,  0.000121072
2017-03-21 10:06:47.015490, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000007784,  0.000127195,  0.000150820, 217.546375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000150820,  0.000127195
2017-03-21 10:06:47.654177, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000029280,  0.000127195,  0.000167865, 217.546375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000167865,  0.000127195
2017-03-21 10:06:48.654144, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000012520,  0.000127195,  0.000117316, 246.826375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000117316,  0.000127195
2017-03-21 10:06:48.795848, slv, 42010afffe840004(unknown)/1,  0.000130077,  0.000012520,  0.000126851,  0.000117316, 259.346375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000117316,  0.000126851
2017-03-21 10:06:49.523847, slv, 42010afffe840004(unknown)/1,  0.000129930,  0.000012520,  0.000121115,  0.000117316, 259.346375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000117316,  0.000121115
2017-03-21 10:06:49.654132, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000008299,  0.000121115,  0.000126085, 259.346375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000126085,  0.000121115
2017-03-21 10:06:50.654122, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000014174,  0.000121115,  0.000105426, 251.047375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000105426,  0.000121115
2017-03-21 10:06:51.393426, slv, 42010afffe840004(unknown)/1,  0.000129798, -0.000014174,  0.000142072,  0.000105426, 236.873375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000105426,  0.000142072
2017-03-21 10:06:51.654115, slv, 42010afffe840004(unknown)/1,  0.000129798, -0.000015535,  0.000142072,  0.000123231, 236.873375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000123231,  0.000142072
2017-03-21 10:06:52.654157, slv, 42010afffe840004(unknown)/1,  0.000129798, -0.000005179,  0.000142072,  0.000126006, 221.338375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000126006,  0.000142072
2017-03-21 10:06:53.341933, slv, 42010afffe840004(unknown)/1,  0.000129704, -0.000005179,  0.000121602,  0.000126006, 216.159375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000126006,  0.000121602
2017-03-21 10:06:53.654097, slv, 42010afffe840004(unknown)/1,  0.000129704, -0.000010361,  0.000121602,  0.000112774, 216.159375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000112774,  0.000121602
2017-03-21 10:06:54.654109, slv, 42010afffe840004(unknown)/1,  0.000129704, -0.000019132,  0.000121602,  0.000108370, 205.798375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000108370,  0.000121602
2017-03-21 10:06:55.118284, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000019132,  0.000115274,  0.000108370, 186.666375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000108370,  0.000115274
2017-03-21 10:06:55.514946, slv, 42010afffe840004(unknown)/1,  0.000129289, -0.000019132,  0.000127312,  0.000108370, 186.666375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000108370,  0.000127312
2017-03-21 10:06:55.654137, slv, 42010afffe840004(unknown)/1,  0.000129289,  0.000001309,  0.000127312,  0.000153242, 186.666375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000153242,  0.000127312
2017-03-21 10:06:56.654148, slv, 42010afffe840004(unknown)/1,  0.000129289,  0.000010096,  0.000127312,  0.000125529, 187.975375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125529,  0.000127312
2017-03-21 10:06:57.092104, slv, 42010afffe840004(unknown)/1,  0.000129191,  0.000010096,  0.000130909,  0.000125529, 198.071375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000125529,  0.000130909
2017-03-21 10:06:57.654135, slv, 42010afffe840004(unknown)/1,  0.000129191,  0.000015207,  0.000130909,  0.000163366, 198.071375977, S, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000163366,  0.000130909
2017-03-21 10:06:58.352463, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000015207,  0.000159256,  0.000163366, 213.278375977, D, 0.000132101, 1098, -0.000005264, 14114, 158, 47,  0.000163366,  0.000159256
2017-03-21 10:06:58.654117, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000008763,  0.000159256,  0.000112786, 213.278375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000112786,  0.000159256
2017-03-21 10:06:59.654123, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000013311,  0.000159256,  0.000172705, 222.041375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000172705,  0.000159256
2017-03-21 10:06:59.812632, slv, 42010afffe840004(unknown)/1,  0.000129848,  0.000013311,  0.000128480,  0.000172705, 235.352375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000172705,  0.000128480
2017-03-21 10:07:00.645068, slv, 42010afffe840004(unknown)/1,  0.000130100,  0.000013311,  0.000110047,  0.000172705, 235.352375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000172705,  0.000110047
2017-03-21 10:07:00.654139, slv, 42010afffe840004(unknown)/1,  0.000130100,  0.000021176,  0.000110047,  0.000129182, 235.352375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000129182,  0.000110047
2017-03-21 10:07:01.654153, slv, 42010afffe840004(unknown)/1,  0.000130100,  0.000010918,  0.000110047,  0.000152855, 256.528375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000152855,  0.000110047
2017-03-21 10:07:02.300570, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000010918,  0.000121474,  0.000152855, 267.446375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000152855,  0.000121474
2017-03-21 10:07:02.654109, slv, 42010afffe840004(unknown)/1,  0.000130243, -0.000008558,  0.000121474,  0.000090373, 267.446375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000090373,  0.000121474
2017-03-21 10:07:03.654098, slv, 42010afffe840004(unknown)/1,  0.000130243, -0.000029955,  0.000121474,  0.000110202, 258.888375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000110202,  0.000121474
2017-03-21 10:07:03.752584, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000029955,  0.000128617,  0.000110202, 228.933375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000110202,  0.000128617
2017-03-21 10:07:04.654119, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000033385,  0.000128617,  0.000083481, 228.933375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000083481,  0.000128617
2017-03-21 10:07:05.654170, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000000166,  0.000128617,  0.000177275, 195.548375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000177275,  0.000128617
2017-03-21 10:07:05.667103, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000000166,  0.000127335,  0.000177275, 195.714375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000177275,  0.000127335
2017-03-21 10:07:06.654148, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000021490,  0.000127335,  0.000126218, 195.714375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000126218,  0.000127335
2017-03-21 10:07:06.682392, slv, 42010afffe840004(unknown)/1,  0.000130455,  0.000021490,  0.000129962,  0.000126218, 217.204375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000126218,  0.000129962
2017-03-21 10:07:07.654114, slv, 42010afffe840004(unknown)/1,  0.000130455, -0.000009837,  0.000129962,  0.000114862, 217.204375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000114862,  0.000129962
2017-03-21 10:07:08.075350, slv, 42010afffe840004(unknown)/1,  0.000130389, -0.000009837,  0.000133850,  0.000114862, 207.367375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000114862,  0.000133850
2017-03-21 10:07:08.654090, slv, 42010afffe840004(unknown)/1,  0.000130389, -0.000024923,  0.000133850,  0.000096135, 207.367375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000096135,  0.000133850
2017-03-21 10:07:09.464409, slv, 42010afffe840004(unknown)/1,  0.000130147, -0.000024923,  0.000114764,  0.000096135, 182.444375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000096135,  0.000114764
2017-03-21 10:07:09.654193, slv, 42010afffe840004(unknown)/1,  0.000130147, -0.000006843,  0.000114764,  0.000150716, 182.444375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000150716,  0.000114764
2017-03-21 10:07:10.654124, slv, 42010afffe840004(unknown)/1,  0.000130147, -0.000004452,  0.000114764,  0.000100674, 175.601375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000100674,  0.000114764
2017-03-21 10:07:11.118172, slv, 42010afffe840004(unknown)/1,  0.000129823, -0.000004452,  0.000126067,  0.000100674, 171.149375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000100674,  0.000126067
2017-03-21 10:07:11.297485, slv, 42010afffe840004(unknown)/1,  0.000129638, -0.000004452,  0.000144548,  0.000100674, 171.149375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000100674,  0.000144548
2017-03-21 10:07:11.579722, slv, 42010afffe840004(unknown)/1,  0.000129539, -0.000004452,  0.000147245,  0.000100674, 171.149375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000100674,  0.000147245
2017-03-21 10:07:11.583020, slv, 42010afffe840004(unknown)/1,  0.000129378, -0.000004452,  0.000128276,  0.000100674, 171.149375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000100674,  0.000128276
2017-03-21 10:07:11.654201, slv, 42010afffe840004(unknown)/1,  0.000129378,  0.000026147,  0.000128276,  0.000211144, 171.149375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000211144,  0.000128276
2017-03-21 10:07:12.654151, slv, 42010afffe840004(unknown)/1,  0.000129378,  0.000043551,  0.000128276,  0.000134715, 197.296375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000134715,  0.000128276
2017-03-21 10:07:13.195409, slv, 42010afffe840004(unknown)/1,  0.000129252,  0.000043551,  0.000121598,  0.000134715, 240.847375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000134715,  0.000121598
2017-03-21 10:07:13.654172, slv, 42010afffe840004(unknown)/1,  0.000129252,  0.000025630,  0.000121598,  0.000175177, 240.847375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000175177,  0.000121598
2017-03-21 10:07:14.654216, slv, 42010afffe840004(unknown)/1,  0.000129252,  0.000025981,  0.000121598,  0.000135290, 266.477375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000135290,  0.000121598
2017-03-21 10:07:15.129587, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000025981,  0.000109282,  0.000135290, 292.458375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000135290,  0.000109282
2017-03-21 10:07:15.590956, slv, 42010afffe840004(unknown)/1,  0.000129361,  0.000025981,  0.000180907,  0.000135290, 292.458375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000135290,  0.000180907
2017-03-21 10:07:15.654178, slv, 42010afffe840004(unknown)/1,  0.000129361,  0.000023243,  0.000180907,  0.000169810, 292.458375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000169810,  0.000180907
2017-03-21 10:07:16.654116, slv, 42010afffe840004(unknown)/1,  0.000129361,  0.000013990,  0.000180907,  0.000116892, 315.701375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000116892,  0.000180907
2017-03-21 10:07:16.849065, slv, 42010afffe840004(unknown)/1,  0.000130619,  0.000013990,  0.000406458,  0.000116892, 329.691375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000116892,  0.000406458
2017-03-21 10:07:17.654117, slv, 42010afffe840004(unknown)/1,  0.000130619, -0.000011275,  0.000406458,  0.000120536, 329.691375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120536,  0.000406458
2017-03-21 10:07:17.746645, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000011275,  0.000130703,  0.000120536, 318.416375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120536,  0.000130703
2017-03-21 10:07:18.267214, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000011275,  0.000131510,  0.000120536, 318.416375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120536,  0.000131510
2017-03-21 10:07:18.654101, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000021446,  0.000131510,  0.000098704, 318.416375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000098704,  0.000131510
2017-03-21 10:07:19.297114, slv, 42010afffe840004(unknown)/1,  0.000131309, -0.000021446,  0.000122785,  0.000098704, 296.970375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000098704,  0.000122785
2017-03-21 10:07:19.654118, slv, 42010afffe840004(unknown)/1,  0.000131309, -0.000027162,  0.000122785,  0.000109795, 296.970375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000109795,  0.000122785
2017-03-21 10:07:20.416330, slv, 42010afffe840004(unknown)/1,  0.000131243, -0.000027162,  0.000177147,  0.000109795, 269.808375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000109795,  0.000177147
2017-03-21 10:07:20.654104, slv, 42010afffe840004(unknown)/1,  0.000131243, -0.000024522,  0.000177147,  0.000103712, 269.808375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000103712,  0.000177147
2017-03-21 10:07:21.077659, slv, 42010afffe840004(unknown)/1,  0.000131211, -0.000024522,  0.000126084,  0.000103712, 245.286375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000103712,  0.000126084
2017-03-21 10:07:21.654106, slv, 42010afffe840004(unknown)/1,  0.000131211, -0.000017741,  0.000126084,  0.000123259, 245.286375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000123259,  0.000126084
2017-03-21 10:07:22.363859, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000017741,  0.000208941,  0.000123259, 227.545375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000123259,  0.000208941
2017-03-21 10:07:22.654105, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000018395,  0.000208941,  0.000102517, 227.545375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000102517,  0.000208941
2017-03-21 10:07:23.654137, slv, 42010afffe840004(unknown)/1,  0.000131356,  0.000000920,  0.000208941,  0.000162034, 209.150375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000162034,  0.000208941
2017-03-21 10:07:24.334368, slv, 42010afffe840004(unknown)/1,  0.000131699,  0.000000920,  0.000119034,  0.000162034, 210.070375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000162034,  0.000119034
2017-03-21 10:07:24.654113, slv, 42010afffe840004(unknown)/1,  0.000131699,  0.000009802,  0.000119034,  0.000120624, 210.070375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120624,  0.000119034
2017-03-21 10:07:24.775941, slv, 42010afffe840004(unknown)/1,  0.000131662,  0.000009802,  0.000115581,  0.000120624, 219.872375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120624,  0.000115581
2017-03-21 10:07:24.790040, slv, 42010afffe840004(unknown)/1,  0.000131507,  0.000009802,  0.000130092,  0.000120624, 219.872375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000120624,  0.000130092
2017-03-21 10:07:25.654118, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000005774,  0.000130092,  0.000131033, 219.872375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000131033,  0.000130092
2017-03-21 10:07:26.630017, slv, 42010afffe840004(unknown)/1,  0.000131483, -0.000005774,  0.000138246,  0.000131033, 214.098375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000131033,  0.000138246
2017-03-21 10:07:26.654118, slv, 42010afffe840004(unknown)/1,  0.000131483, -0.000003680,  0.000138246,  0.000124597, 214.098375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000124597,  0.000138246
2017-03-21 10:07:27.020011, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000003680,  0.000125349,  0.000124597, 210.418375977, D, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000124597,  0.000125349
2017-03-21 10:07:27.654117, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000006989,  0.000125349,  0.000124365, 210.418375977, S, 0.000130201, 474, 0.000003896, 13618, 185, 43,  0.000124365,  0.000125349
2017-03-21 10:07:28.654148, slv, 42010afffe840004(unknown)/1,  0.000131457, -0.000003999,  0.000125349,  0.000130551, 203.429375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000130551,  0.000125349
2017-03-21 10:07:28.810383, slv, 42010afffe840004(unknown)/1,  0.000131338, -0.000003999,  0.000114972,  0.000130551, 199.430375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000130551,  0.000114972
2017-03-21 10:07:29.046860, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000003999,  0.000097037,  0.000130551, 199.430375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000130551,  0.000097037
2017-03-21 10:07:29.654124, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000001822,  0.000097037,  0.000128395, 199.430375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000128395,  0.000097037
2017-03-21 10:07:30.654099, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000020325,  0.000097037,  0.000093222, 197.608375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000093222,  0.000097037
2017-03-21 10:07:31.013876, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000020325,  0.000100678,  0.000093222, 177.283375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000093222,  0.000100678
2017-03-21 10:07:31.654119, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000018472,  0.000100678,  0.000131700, 177.283375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000131700,  0.000100678
2017-03-21 10:07:32.064512, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000018472,  0.000129185,  0.000131700, 158.811375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000131700,  0.000129185
2017-03-21 10:07:32.654112, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000005063,  0.000129185,  0.000119370, 158.811375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000119370,  0.000129185
2017-03-21 10:07:33.654133, slv, 42010afffe840004(unknown)/1,  0.000130465, -0.000000729,  0.000129185,  0.000140101, 153.748375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000140101,  0.000129185
2017-03-21 10:07:33.761069, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000000729,  0.000099816,  0.000140101, 153.019375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000140101,  0.000099816
2017-03-21 10:07:34.560556, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000000729,  0.000125847,  0.000140101, 153.019375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000140101,  0.000125847
2017-03-21 10:07:34.654136, slv, 42010afffe840004(unknown)/1,  0.000130322,  0.000009617,  0.000125847,  0.000139920, 153.019375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000139920,  0.000125847
2017-03-21 10:07:35.266577, slv, 42010afffe840004(unknown)/1,  0.000130334,  0.000009617,  0.000118408,  0.000139920, 162.636375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000139920,  0.000118408
2017-03-21 10:07:35.654121, slv, 42010afffe840004(unknown)/1,  0.000130334,  0.000011961,  0.000118408,  0.000144658, 162.636375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000144658,  0.000118408
2017-03-21 10:07:36.415030, slv, 42010afffe840004(unknown)/1,  0.000130338,  0.000011961,  0.000119341,  0.000144658, 174.597375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000144658,  0.000119341
2017-03-21 10:07:36.654113, slv, 42010afffe840004(unknown)/1,  0.000130338,  0.000009852,  0.000119341,  0.000135719, 174.597375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000135719,  0.000119341
2017-03-21 10:07:37.128869, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000009852,  0.000092322,  0.000135719, 184.449375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000135719,  0.000092322
2017-03-21 10:07:37.654111, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000003443,  0.000092322,  0.000131729, 184.449375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000131729,  0.000092322
2017-03-21 10:07:38.654118, slv, 42010afffe840004(unknown)/1,  0.000130223, -0.000003862,  0.000092322,  0.000120993, 187.892375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000120993,  0.000092322
2017-03-21 10:07:38.850050, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000003862,  0.000104792,  0.000120993, 184.030375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000120993,  0.000104792
2017-03-21 10:07:39.391440, slv, 42010afffe840004(unknown)/1,  0.000129759, -0.000003862,  0.000121296,  0.000120993, 184.030375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000120993,  0.000121296
2017-03-21 10:07:39.494236, slv, 42010afffe840004(unknown)/1,  0.000129602, -0.000003862,  0.000115523,  0.000120993, 184.030375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000120993,  0.000115523
2017-03-21 10:07:39.654216, slv, 42010afffe840004(unknown)/1,  0.000129602,  0.000057898,  0.000115523,  0.000254628, 184.030375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000254628,  0.000115523
2017-03-21 10:07:40.654103, slv, 42010afffe840004(unknown)/1,  0.000129602,  0.000045538,  0.000115523,  0.000095651, 241.928375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000095651,  0.000115523
2017-03-21 10:07:40.869080, slv, 42010afffe840004(unknown)/1,  0.000129305,  0.000045538,  0.000110243,  0.000095651, 287.466375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000095651,  0.000110243
2017-03-21 10:07:41.589621, slv, 42010afffe840004(unknown)/1,  0.000128967,  0.000045538,  0.000129180,  0.000095651, 287.466375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000095651,  0.000129180
2017-03-21 10:07:41.654105, slv, 42010afffe840004(unknown)/1,  0.000128967, -0.000014818,  0.000129180,  0.000133281, 287.466375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000133281,  0.000129180
2017-03-21 10:07:41.974659, slv, 42010afffe840004(unknown)/1,  0.000129175, -0.000014818,  0.000210906,  0.000133281, 272.648375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000133281,  0.000210906
2017-03-21 10:07:42.654126, slv, 42010afffe840004(unknown)/1,  0.000129175,  0.000011942,  0.000210906,  0.000148746, 272.648375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000148746,  0.000210906
2017-03-21 10:07:43.352667, slv, 42010afffe840004(unknown)/1,  0.000129544,  0.000011942,  0.000118355,  0.000148746, 284.590375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000148746,  0.000118355
2017-03-21 10:07:43.654107, slv, 42010afffe840004(unknown)/1,  0.000129544,  0.000007431,  0.000118355,  0.000124836, 284.590375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000124836,  0.000118355
2017-03-21 10:07:43.685615, slv, 42010afffe840004(unknown)/1,  0.000129592,  0.000007431,  0.000138600,  0.000124836, 292.021375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000124836,  0.000138600
2017-03-21 10:07:44.004576, slv, 42010afffe840004(unknown)/1,  0.000129629,  0.000007431,  0.000139521,  0.000124836, 292.021375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000124836,  0.000139521
2017-03-21 10:07:44.654149, slv, 42010afffe840004(unknown)/1,  0.000129629, -0.000012669,  0.000139521,  0.000108998, 292.021375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000108998,  0.000139521
2017-03-21 10:07:45.654138, slv, 42010afffe840004(unknown)/1,  0.000129629,  0.000019168,  0.000139521,  0.000188595, 279.352375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000188595,  0.000139521
2017-03-21 10:07:45.843759, slv, 42010afffe840004(unknown)/1,  0.000129831,  0.000019168,  0.000117388,  0.000188595, 298.520375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000188595,  0.000117388
2017-03-21 10:07:46.654105, slv, 42010afffe840004(unknown)/1,  0.000129831,  0.000013186,  0.000117388,  0.000097236, 298.520375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000097236,  0.000117388
2017-03-21 10:07:47.434520, slv, 42010afffe840004(unknown)/1,  0.000130058,  0.000013186,  0.000174236,  0.000097236, 311.706375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000097236,  0.000174236
2017-03-21 10:07:47.654105, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000013436,  0.000174236,  0.000135781, 311.706375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000135781,  0.000174236
2017-03-21 10:07:48.651320, slv, 42010afffe840004(unknown)/1,  0.000130146, -0.000013436,  0.000135624,  0.000135781, 298.270375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000135781,  0.000135624
2017-03-21 10:07:48.654043, slv, 42010afffe840004(unknown)/1,  0.000130146, -0.000024253,  0.000135624,  0.000075918, 298.270375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000075918,  0.000135624
2017-03-21 10:07:49.011045, slv, 42010afffe840004(unknown)/1,  0.000130048, -0.000024253,  0.000148247,  0.000075918, 274.017375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000075918,  0.000148247
2017-03-21 10:07:49.631403, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000024253,  0.000109495,  0.000075918, 274.017375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000075918,  0.000109495
2017-03-21 10:07:49.654145, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000015473,  0.000109495,  0.000152899, 274.017375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000152899,  0.000109495
2017-03-21 10:07:49.968342, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000015473,  0.001063244,  0.000152899, 258.544375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000152899,  0.001063244
2017-03-21 10:07:50.654100, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000004387,  0.001063244,  0.000101010, 258.544375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000101010,  0.001063244
2017-03-21 10:07:50.988292, slv, 42010afffe840004(unknown)/1,  0.000136638, -0.000004387,  0.000129508,  0.000101010, 254.157375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000101010,  0.000129508
2017-03-21 10:07:51.654191, slv, 42010afffe840004(unknown)/1,  0.000136638,  0.000011414,  0.000129508,  0.000191523, 254.157375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000191523,  0.000129508
2017-03-21 10:07:52.654129, slv, 42010afffe840004(unknown)/1,  0.000136638,  0.000029022,  0.000129508,  0.000139799, 265.571375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000139799,  0.000129508
2017-03-21 10:07:52.894737, slv, 42010afffe840004(unknown)/1,  0.000136459,  0.000029022,  0.000130394,  0.000139799, 294.593375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000139799,  0.000130394
2017-03-21 10:07:53.201070, slv, 42010afffe840004(unknown)/1,  0.000136381,  0.000029022,  0.000115899,  0.000139799, 294.593375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000139799,  0.000115899
2017-03-21 10:07:53.654114, slv, 42010afffe840004(unknown)/1,  0.000136381, -0.000004862,  0.000115899,  0.000123497, 294.593375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000123497,  0.000115899
2017-03-21 10:07:54.654109, slv, 42010afffe840004(unknown)/1,  0.000136381, -0.000029562,  0.000115899,  0.000090141, 289.731375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000090141,  0.000115899
2017-03-21 10:07:54.663499, slv, 42010afffe840004(unknown)/1,  0.000136068, -0.000029562,  0.000119574,  0.000090141, 260.169375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000090141,  0.000119574
2017-03-21 10:07:55.654144, slv, 42010afffe840004(unknown)/1,  0.000136068, -0.000014451,  0.000119574,  0.000153406, 260.169375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000153406,  0.000119574
2017-03-21 10:07:56.584009, slv, 42010afffe840004(unknown)/1,  0.000136021, -0.000014451,  0.000169008,  0.000153406, 245.718375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000153406,  0.000169008
2017-03-21 10:07:56.654121, slv, 42010afffe840004(unknown)/1,  0.000136021, -0.000003316,  0.000169008,  0.000112050, 245.718375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000112050,  0.000169008
2017-03-21 10:07:56.730258, slv, 42010afffe840004(unknown)/1,  0.000136077, -0.000003316,  0.000123931,  0.000112050, 242.402375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000112050,  0.000123931
2017-03-21 10:07:57.654100, slv, 42010afffe840004(unknown)/1,  0.000136077, -0.000021508,  0.000123931,  0.000117031, 242.402375977, S, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000117031,  0.000123931
2017-03-21 10:07:58.582492, slv, 42010afffe840004(unknown)/1,  0.000135832, -0.000021508,  0.000128494,  0.000117031, 220.894375977, D, 0.000130538, 860, -0.000000328, 19974, 236, 43,  0.000117031,  0.000128494
2017-03-21 10:07:58.654353, slv, 42010afffe840004(unknown)/1,  0.000135832, -0.000008962,  0.000128494,  0.000136954, 220.894375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000136954,  0.000128494
2017-03-21 10:07:59.654105, slv, 42010afffe840004(unknown)/1,  0.000135832, -0.000008863,  0.000128494,  0.000116984, 211.932375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000116984,  0.000128494
2017-03-21 10:08:00.293200, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000008863,  0.000143640,  0.000116984, 203.069375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000116984,  0.000143640
2017-03-21 10:08:00.654117, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000018977,  0.000143640,  0.000116581, 203.069375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000116581,  0.000143640
2017-03-21 10:08:00.675911, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000018977,  0.000115942,  0.000116581, 184.092375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000116581,  0.000115942
2017-03-21 10:08:01.654165, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000007556,  0.000115942,  0.000169712, 184.092375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000169712,  0.000115942
2017-03-21 10:08:02.495088, slv, 42010afffe840004(unknown)/1,  0.000135448,  0.000007556,  0.000128164,  0.000169712, 191.648375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000169712,  0.000128164
2017-03-21 10:08:02.654164, slv, 42010afffe840004(unknown)/1,  0.000135448,  0.000009439,  0.000128164,  0.000120107, 191.648375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000120107,  0.000128164
2017-03-21 10:08:03.256255, slv, 42010afffe840004(unknown)/1,  0.000135502,  0.000009439,  0.000137566,  0.000120107, 201.087375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000120107,  0.000137566
2017-03-21 10:08:03.335554, slv, 42010afffe840004(unknown)/1,  0.000135334,  0.000009439,  0.000121347,  0.000120107, 201.087375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000120107,  0.000121347
2017-03-21 10:08:03.654137, slv, 42010afffe840004(unknown)/1,  0.000135334, -0.000003755,  0.000121347,  0.000143165, 201.087375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000143165,  0.000121347
2017-03-21 10:08:03.954006, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000003755,  0.000135536,  0.000143165, 197.332375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000143165,  0.000135536
2017-03-21 10:08:04.654113, slv, 42010afffe840004(unknown)/1,  0.000135251,  0.000003781,  0.000135536,  0.000134983, 197.332375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000134983,  0.000135536
2017-03-21 10:08:05.421034, slv, 42010afffe840004(unknown)/1,  0.000135233,  0.000003781,  0.000122611,  0.000134983, 201.113375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000134983,  0.000122611
2017-03-21 10:08:05.654156, slv, 42010afffe840004(unknown)/1,  0.000135233,  0.000023032,  0.000122611,  0.000181565, 201.113375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000181565,  0.000122611
2017-03-21 10:08:06.648767, slv, 42010afffe840004(unknown)/1,  0.000135420,  0.000023032,  0.000149631,  0.000181565, 224.145375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000181565,  0.000149631
2017-03-21 10:08:06.654033, slv, 42010afffe840004(unknown)/1,  0.000135420, -0.000003522,  0.000149631,  0.000082044, 224.145375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000082044,  0.000149631
2017-03-21 10:08:07.654127, slv, 42010afffe840004(unknown)/1,  0.000135420, -0.000025119,  0.000149631,  0.000138559, 220.623375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000138559,  0.000149631
2017-03-21 10:08:07.980965, slv, 42010afffe840004(unknown)/1,  0.000135582, -0.000025119,  0.000113288,  0.000138559, 195.504375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000138559,  0.000113288
2017-03-21 10:08:08.654134, slv, 42010afffe840004(unknown)/1,  0.000135582, -0.000007235,  0.000113288,  0.000117973, 195.504375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000117973,  0.000113288
2017-03-21 10:08:09.169048, slv, 42010afffe840004(unknown)/1,  0.000135373, -0.000007235,  0.000118884,  0.000117973, 188.269375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000117973,  0.000118884
2017-03-21 10:08:09.654149, slv, 42010afffe840004(unknown)/1,  0.000135373,  0.000007079,  0.000118884,  0.000167139, 188.269375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000167139,  0.000118884
2017-03-21 10:08:10.654107, slv, 42010afffe840004(unknown)/1,  0.000135373,  0.000000160,  0.000118884,  0.000103927, 195.348375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000103927,  0.000118884
2017-03-21 10:08:10.937958, slv, 42010afffe840004(unknown)/1,  0.000135031,  0.000000160,  0.000113097,  0.000103927, 195.508375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000103927,  0.000113097
2017-03-21 10:08:11.654172, slv, 42010afffe840004(unknown)/1,  0.000135031,  0.000004840,  0.000113097,  0.000176158, 195.508375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000176158,  0.000113097
2017-03-21 10:08:12.372959, slv, 42010afffe840004(unknown)/1,  0.000134922,  0.000004840,  0.000119139,  0.000176158, 200.348375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000176158,  0.000119139
2017-03-21 10:08:12.654126, slv, 42010afffe840004(unknown)/1,  0.000134922,  0.000010956,  0.000119139,  0.000115708, 200.348375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000115708,  0.000119139
2017-03-21 10:08:12.935838, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000010956,  0.000084842,  0.000115708, 211.304375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000115708,  0.000084842
2017-03-21 10:08:13.425184, slv, 42010afffe840004(unknown)/1,  0.000134545,  0.000010956,  0.000169952,  0.000115708, 211.304375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000115708,  0.000169952
2017-03-21 10:08:13.654112, slv, 42010afffe840004(unknown)/1,  0.000134545, -0.000014025,  0.000169952,  0.000125708, 211.304375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000125708,  0.000169952
2017-03-21 10:08:14.654112, slv, 42010afffe840004(unknown)/1,  0.000134545, -0.000018193,  0.000169952,  0.000106994, 197.279375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000106994,  0.000169952
2017-03-21 10:08:15.244915, slv, 42010afffe840004(unknown)/1,  0.000134343, -0.000018193,  0.000093799,  0.000106994, 179.086375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000106994,  0.000093799
2017-03-21 10:08:15.654164, slv, 42010afffe840004(unknown)/1,  0.000134343,  0.000001282,  0.000093799,  0.000164457, 179.086375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000164457,  0.000093799
2017-03-21 10:08:16.654127, slv, 42010afffe840004(unknown)/1,  0.000134343,  0.000012783,  0.000093799,  0.000129795, 180.368375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000129795,  0.000093799
2017-03-21 10:08:17.185779, slv, 42010afffe840004(unknown)/1,  0.000134274,  0.000012783,  0.000189100,  0.000129795, 193.151375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000129795,  0.000189100
2017-03-21 10:08:17.654160, slv, 42010afffe840004(unknown)/1,  0.000134274,  0.000016465,  0.000189100,  0.000171752, 193.151375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000171752,  0.000189100
2017-03-21 10:08:18.007965, slv, 42010afffe840004(unknown)/1,  0.000134564,  0.000016465,  0.000120614,  0.000171752, 209.616375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000171752,  0.000120614
2017-03-21 10:08:18.146612, slv, 42010afffe840004(unknown)/1,  0.000134677,  0.000016465,  0.000103091,  0.000171752, 209.616375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000171752,  0.000103091
2017-03-21 10:08:18.654126, slv, 42010afffe840004(unknown)/1,  0.000134677,  0.000002312,  0.000103091,  0.000101823, 209.616375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000101823,  0.000103091
2017-03-21 10:08:19.654117, slv, 42010afffe840004(unknown)/1,  0.000134677, -0.000022292,  0.000103091,  0.000122946, 211.928375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000122946,  0.000103091
2017-03-21 10:08:19.926510, slv, 42010afffe840004(unknown)/1,  0.000134643, -0.000022292,  0.000132286,  0.000122946, 189.636375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000122946,  0.000132286
2017-03-21 10:08:20.339177, slv, 42010afffe840004(unknown)/1,  0.000134309, -0.000022292,  0.000074786,  0.000122946, 189.636375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000122946,  0.000074786
2017-03-21 10:08:20.654140, slv, 42010afffe840004(unknown)/1,  0.000134309, -0.000019606,  0.000074786,  0.000106826, 189.636375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000106826,  0.000074786
2017-03-21 10:08:21.654141, slv, 42010afffe840004(unknown)/1,  0.000134309, -0.000007238,  0.000074786,  0.000147315, 170.030375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000147315,  0.000074786
2017-03-21 10:08:21.694738, slv, 42010afffe840004(unknown)/1,  0.000133993, -0.000007238,  0.000111182,  0.000147315, 162.792375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000147315,  0.000111182
2017-03-21 10:08:21.834245, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000007238,  0.000115884,  0.000147315, 162.792375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000147315,  0.000115884
2017-03-21 10:08:22.654117, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000004022,  0.000115884,  0.000112887, 162.792375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000112887,  0.000115884
2017-03-21 10:08:22.867376, slv, 42010afffe840004(unknown)/1,  0.000133863, -0.000004022,  0.000140817,  0.000112887, 158.770375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000112887,  0.000140817
2017-03-21 10:08:23.654114, slv, 42010afffe840004(unknown)/1,  0.000133863, -0.000015583,  0.000140817,  0.000123747, 158.770375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000123747,  0.000140817
2017-03-21 10:08:24.558635, slv, 42010afffe840004(unknown)/1,  0.000133689, -0.000015583,  0.000113338,  0.000123747, 143.187375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000123747,  0.000113338
2017-03-21 10:08:24.654098, slv, 42010afffe840004(unknown)/1,  0.000133689, -0.000018507,  0.000113338,  0.000106790, 143.187375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000106790,  0.000113338
2017-03-21 10:08:25.654133, slv, 42010afffe840004(unknown)/1,  0.000133689, -0.000018229,  0.000113338,  0.000124129, 124.680375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000124129,  0.000113338
2017-03-21 10:08:25.718936, slv, 42010afffe840004(unknown)/1,  0.000133402, -0.000018229,  0.000099970,  0.000124129, 106.451375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000124129,  0.000099970
2017-03-21 10:08:26.654174, slv, 42010afffe840004(unknown)/1,  0.000133402, -0.000007760,  0.000099970,  0.000127442, 106.451375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000127442,  0.000099970
2017-03-21 10:08:26.658326, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000007760,  0.000088835,  0.000127442, 98.691375977, D, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000127442,  0.000088835
2017-03-21 10:08:27.654167, slv, 42010afffe840004(unknown)/1,  0.000133038,  0.000006932,  0.000088835,  0.000152863, 98.691375977, S, 0.000131518, 2684, 0.000000582, 19717, 237, 52,  0.000152863,  0.000088835
2017-03-21 10:08:28.654157, slv, 42010afffe840004(unknown)/1,  0.000133038,  0.000014051,  0.000088835,  0.000141316, 105.623375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000141316,  0.000088835
2017-03-21 10:08:28.655836, slv, 42010afffe840004(unknown)/1,  0.000132700,  0.000014051,  0.000088040,  0.000141316, 119.674375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000141316,  0.000088040
2017-03-21 10:08:29.278430, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000014051,  0.000115297,  0.000141316, 119.674375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000141316,  0.000115297
2017-03-21 10:08:29.654119, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000003017,  0.000115297,  0.000130280, 119.674375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000130280,  0.000115297
2017-03-21 10:08:30.138255, slv, 42010afffe840004(unknown)/1,  0.000132389,  0.000003017,  0.000108341,  0.000130280, 122.691375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000130280,  0.000108341
2017-03-21 10:08:30.281990, slv, 42010afffe840004(unknown)/1,  0.000132157,  0.000003017,  0.000101250,  0.000130280, 122.691375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000130280,  0.000101250
2017-03-21 10:08:30.654160, slv, 42010afffe840004(unknown)/1,  0.000132157,  0.000009004,  0.000101250,  0.000152409, 122.691375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000152409,  0.000101250
2017-03-21 10:08:30.756827, slv, 42010afffe840004(unknown)/1,  0.000132039,  0.000009004,  0.000114362,  0.000152409, 131.695375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000152409,  0.000114362
2017-03-21 10:08:31.327132, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000009004,  0.000111051,  0.000152409, 131.695375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000152409,  0.000111051
2017-03-21 10:08:31.654139, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000025633,  0.000111051,  0.000163062, 131.695375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000163062,  0.000111051
2017-03-21 10:08:31.853509, slv, 42010afffe840004(unknown)/1,  0.000132073,  0.000025633,  0.000108366,  0.000163062, 157.328375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000163062,  0.000108366
2017-03-21 10:08:32.147330, slv, 42010afffe840004(unknown)/1,  0.000132239,  0.000025633,  0.000136370,  0.000163062, 157.328375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000163062,  0.000136370
2017-03-21 10:08:32.654186, slv, 42010afffe840004(unknown)/1,  0.000132239,  0.000032729,  0.000136370,  0.000166683, 157.328375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000166683,  0.000136370
2017-03-21 10:08:33.478841, slv, 42010afffe840004(unknown)/1,  0.000132551,  0.000032729,  0.000142690,  0.000166683, 190.057375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000166683,  0.000142690
2017-03-21 10:08:33.654111, slv, 42010afffe840004(unknown)/1,  0.000132551,  0.000011385,  0.000142690,  0.000120876, 190.057375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000120876,  0.000142690
2017-03-21 10:08:34.084293, slv, 42010afffe840004(unknown)/1,  0.000132606,  0.000011385,  0.000113969,  0.000120876, 201.442375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000120876,  0.000113969
2017-03-21 10:08:34.654099, slv, 42010afffe840004(unknown)/1,  0.000132606, -0.000020301,  0.000113969,  0.000103677, 201.442375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000103677,  0.000113969
2017-03-21 10:08:34.996513, slv, 42010afffe840004(unknown)/1,  0.000132274, -0.000020301,  0.000106916,  0.000103677, 181.141375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000103677,  0.000106916
2017-03-21 10:08:35.654149, slv, 42010afffe840004(unknown)/1,  0.000132274,  0.000001328,  0.000106916,  0.000163858, 181.141375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000163858,  0.000106916
2017-03-21 10:08:35.794866, slv, 42010afffe840004(unknown)/1,  0.000132120,  0.000001328,  0.000115200,  0.000163858, 182.469375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000163858,  0.000115200
2017-03-21 10:08:36.654111, slv, 42010afffe840004(unknown)/1,  0.000132120,  0.000004298,  0.000115200,  0.000109132, 182.469375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000109132,  0.000115200
2017-03-21 10:08:37.628008, slv, 42010afffe840004(unknown)/1,  0.000132097,  0.000004298,  0.000134424,  0.000109132, 186.767375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000109132,  0.000134424
2017-03-21 10:08:37.654128, slv, 42010afffe840004(unknown)/1,  0.000132097, -0.000018711,  0.000134424,  0.000117663, 186.767375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000117663,  0.000134424
2017-03-21 10:08:37.872359, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000018711,  0.000107152,  0.000117663, 168.056375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000117663,  0.000107152
2017-03-21 10:08:38.654120, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000020257,  0.000107152,  0.000105782, 168.056375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000105782,  0.000107152
2017-03-21 10:08:39.654137, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000008698,  0.000107152,  0.000140547, 147.799375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000140547,  0.000107152
2017-03-21 10:08:39.858677, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000008698,  0.000118029,  0.000140547, 139.101375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000140547,  0.000118029
2017-03-21 10:08:40.654144, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000004156,  0.000118029,  0.000114695, 139.101375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000114695,  0.000118029
2017-03-21 10:08:41.460639, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000004156,  0.000121415,  0.000114695, 134.945375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000114695,  0.000121415
2017-03-21 10:08:41.654125, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000005124,  0.000121415,  0.000138314, 134.945375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000138314,  0.000121415
2017-03-21 10:08:42.654148, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000000909,  0.000121415,  0.000126635, 129.821375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000126635,  0.000121415
2017-03-21 10:08:43.139962, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000000909,  0.000139381,  0.000126635, 130.730375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000126635,  0.000139381
2017-03-21 10:08:43.654158, slv, 42010afffe840004(unknown)/1,  0.000131472,  0.000021168,  0.000139381,  0.000178739, 130.730375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000178739,  0.000139381
2017-03-21 10:08:43.688986, slv, 42010afffe840004(unknown)/1,  0.000131652,  0.000021168,  0.000127283,  0.000178739, 151.898375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000178739,  0.000127283
2017-03-21 10:08:43.780179, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000021168,  0.000105492,  0.000178739, 151.898375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000178739,  0.000105492
2017-03-21 10:08:44.654123, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000020626,  0.000105492,  0.000125886, 151.898375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000125886,  0.000105492
2017-03-21 10:08:45.279195, slv, 42010afffe840004(unknown)/1,  0.000131843,  0.000020626,  0.000102668,  0.000125886, 172.524375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000125886,  0.000102668
2017-03-21 10:08:45.654120, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000003996,  0.000102668,  0.000129864, 172.524375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000129864,  0.000102668
2017-03-21 10:08:45.768899, slv, 42010afffe840004(unknown)/1,  0.000131703, -0.000003996,  0.000133121,  0.000129864, 168.528375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000129864,  0.000133121
2017-03-21 10:08:46.654164, slv, 42010afffe840004(unknown)/1,  0.000131703,  0.000019726,  0.000133121,  0.000173133, 168.528375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000173133,  0.000133121
2017-03-21 10:08:46.682160, slv, 42010afffe840004(unknown)/1,  0.000131773,  0.000019726,  0.000108554,  0.000173133, 188.254375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000173133,  0.000108554
2017-03-21 10:08:47.654168, slv, 42010afffe840004(unknown)/1,  0.000131773,  0.000014576,  0.000108554,  0.000119495, 188.254375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000119495,  0.000108554
2017-03-21 10:08:48.319947, slv, 42010afffe840004(unknown)/1,  0.000131983,  0.000014576,  0.000179622,  0.000119495, 202.830375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000119495,  0.000179622
2017-03-21 10:08:48.589316, slv, 42010afffe840004(unknown)/1,  0.000131993,  0.000014576,  0.000111976,  0.000119495, 202.830375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000119495,  0.000111976
2017-03-21 10:08:48.654132, slv, 42010afffe840004(unknown)/1,  0.000131993, -0.000013276,  0.000111976,  0.000117718, 202.830375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000117718,  0.000111976
2017-03-21 10:08:49.654175, slv, 42010afffe840004(unknown)/1,  0.000131993,  0.000014076,  0.000111976,  0.000174420, 189.554375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000174420,  0.000111976
2017-03-21 10:08:49.915451, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000014076,  0.000264507,  0.000174420, 203.630375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000174420,  0.000264507
2017-03-21 10:08:50.654127, slv, 42010afffe840004(unknown)/1,  0.000132549,  0.000016658,  0.000264507,  0.000123438, 203.630375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000123438,  0.000264507
2017-03-21 10:08:50.908386, slv, 42010afffe840004(unknown)/1,  0.000133237,  0.000016658,  0.000144076,  0.000123438, 220.288375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000123438,  0.000144076
2017-03-21 10:08:51.317119, slv, 42010afffe840004(unknown)/1,  0.000133159,  0.000016658,  0.000122101,  0.000123438, 220.288375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000123438,  0.000122101
2017-03-21 10:08:51.654124, slv, 42010afffe840004(unknown)/1,  0.000133159, -0.000002804,  0.000122101,  0.000136661, 220.288375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000136661,  0.000122101
2017-03-21 10:08:51.676189, slv, 42010afffe840004(unknown)/1,  0.000133054, -0.000002804,  0.000123450,  0.000136661, 217.484375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000136661,  0.000123450
2017-03-21 10:08:52.360517, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000002804,  0.000165963,  0.000136661, 217.484375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000136661,  0.000165963
2017-03-21 10:08:52.654135, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000012578,  0.000165963,  0.000104515, 217.484375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000104515,  0.000165963
2017-03-21 10:08:53.654129, slv, 42010afffe840004(unknown)/1,  0.000133173, -0.000012451,  0.000165963,  0.000136930, 204.906375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000136930,  0.000165963
2017-03-21 10:08:53.929346, slv, 42010afffe840004(unknown)/1,  0.000133200, -0.000012451,  0.000100066,  0.000136930, 192.455375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000136930,  0.000100066
2017-03-21 10:08:54.654105, slv, 42010afffe840004(unknown)/1,  0.000133200, -0.000011822,  0.000100066,  0.000105799, 192.455375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000105799,  0.000100066
2017-03-21 10:08:55.227783, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000011822,  0.000139133,  0.000105799, 180.633375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000105799,  0.000139133
2017-03-21 10:08:55.654153, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000005067,  0.000139133,  0.000150268, 180.633375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000150268,  0.000139133
2017-03-21 10:08:55.909463, slv, 42010afffe840004(unknown)/1,  0.000132890, -0.000005067,  0.000108384,  0.000150268, 175.566375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000150268,  0.000108384
2017-03-21 10:08:56.100908, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000005067,  0.000155837,  0.000150268, 175.566375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000150268,  0.000155837
2017-03-21 10:08:56.258957, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000005067,  0.000106289,  0.000150268, 175.566375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000150268,  0.000106289
2017-03-21 10:08:56.654048, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000010226,  0.000106289,  0.000095420, 175.566375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000095420,  0.000106289
2017-03-21 10:08:57.084404, slv, 42010afffe840004(unknown)/1,  0.000132872, -0.000010226,  0.000112198,  0.000095420, 165.340375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000095420,  0.000112198
2017-03-21 10:08:57.654165, slv, 42010afffe840004(unknown)/1,  0.000132872, -0.000008435,  0.000112198,  0.000153720, 165.340375977, S, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000153720,  0.000112198
2017-03-21 10:08:57.750461, slv, 42010afffe840004(unknown)/1,  0.000132758, -0.000008435,  0.000140953,  0.000153720, 156.905375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000153720,  0.000140953
2017-03-21 10:08:58.478767, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000008435,  0.000108788,  0.000153720, 156.905375977, D, 0.000134704, 734, -0.000003842, 12616, 182, 34,  0.000153720,  0.000108788
2017-03-21 10:08:58.654149, slv, 42010afffe840004(unknown)/1,  0.000132860,  0.000016717,  0.000108788,  0.000145446, 156.905375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000145446,  0.000108788
2017-03-21 10:08:59.654161, slv, 42010afffe840004(unknown)/1,  0.000132860,  0.000024227,  0.000108788,  0.000168728, 173.622375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000168728,  0.000108788
2017-03-21 10:08:59.830472, slv, 42010afffe840004(unknown)/1,  0.000132869,  0.000024227,  0.000102439,  0.000168728, 197.849375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000168728,  0.000102439
2017-03-21 10:09:00.654146, slv, 42010afffe840004(unknown)/1,  0.000132869,  0.000023595,  0.000102439,  0.000144192, 197.849375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144192,  0.000102439
2017-03-21 10:09:00.790306, slv, 42010afffe840004(unknown)/1,  0.000132934,  0.000023595,  0.000132754,  0.000144192, 221.444375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144192,  0.000132754
2017-03-21 10:09:00.850013, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000023595,  0.000170769,  0.000144192, 221.444375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144192,  0.000170769
2017-03-21 10:09:01.654137, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000003884,  0.000170769,  0.000129615, 221.444375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000129615,  0.000170769
2017-03-21 10:09:02.654151, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000000344,  0.000170769,  0.000137411, 225.328375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000137411,  0.000170769
2017-03-21 10:09:02.807155, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000000344,  0.000118458,  0.000137411, 225.672375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000137411,  0.000118458
2017-03-21 10:09:03.654130, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000000642,  0.000118458,  0.000130359, 225.672375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000130359,  0.000118458
2017-03-21 10:09:04.654127, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000010297,  0.000118458,  0.000115681, 226.314375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000115681,  0.000118458
2017-03-21 10:09:04.679042, slv, 42010afffe840004(unknown)/1,  0.000133225, -0.000010297,  0.000137929,  0.000115681, 216.017375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000115681,  0.000137929
2017-03-21 10:09:05.536960, slv, 42010afffe840004(unknown)/1,  0.000133075, -0.000010297,  0.000125265,  0.000115681, 216.017375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000115681,  0.000125265
2017-03-21 10:09:05.654095, slv, 42010afffe840004(unknown)/1,  0.000133075, -0.000014709,  0.000125265,  0.000121292, 216.017375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000121292,  0.000125265
2017-03-21 10:09:06.654138, slv, 42010afffe840004(unknown)/1,  0.000133075,  0.000002219,  0.000125265,  0.000149296, 201.308375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000149296,  0.000125265
2017-03-21 10:09:07.327199, slv, 42010afffe840004(unknown)/1,  0.000132995,  0.000002219,  0.000121458,  0.000149296, 203.527375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000149296,  0.000121458
2017-03-21 10:09:07.443366, slv, 42010afffe840004(unknown)/1,  0.000132948,  0.000002219,  0.000099784,  0.000149296, 203.527375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000149296,  0.000099784
2017-03-21 10:09:07.654122, slv, 42010afffe840004(unknown)/1,  0.000132948,  0.000006631,  0.000099784,  0.000129990, 203.527375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000129990,  0.000099784
2017-03-21 10:09:08.287498, slv, 42010afffe840004(unknown)/1,  0.000132694,  0.000006631,  0.000087666,  0.000129990, 210.158375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000129990,  0.000087666
2017-03-21 10:09:08.654108, slv, 42010afffe840004(unknown)/1,  0.000132694, -0.000014398,  0.000087666,  0.000106856, 210.158375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000106856,  0.000087666
2017-03-21 10:09:09.654137, slv, 42010afffe840004(unknown)/1,  0.000132694, -0.000000270,  0.000087666,  0.000157992, 195.760375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000157992,  0.000087666
2017-03-21 10:09:09.679604, slv, 42010afffe840004(unknown)/1,  0.000132538, -0.000000270,  0.000115126,  0.000157992, 195.490375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000157992,  0.000115126
2017-03-21 10:09:10.654183, slv, 42010afffe840004(unknown)/1,  0.000132538,  0.000032953,  0.000115126,  0.000173146, 195.490375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000173146,  0.000115126
2017-03-21 10:09:11.474982, slv, 42010afffe840004(unknown)/1,  0.000132769,  0.000032953,  0.000142931,  0.000173146, 228.443375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000173146,  0.000142931
2017-03-21 10:09:11.654150, slv, 42010afffe840004(unknown)/1,  0.000132769,  0.000038474,  0.000142931,  0.000169109, 228.443375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000169109,  0.000142931
2017-03-21 10:09:12.654096, slv, 42010afffe840004(unknown)/1,  0.000132769, -0.000000535,  0.000142931,  0.000095359, 266.917375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000095359,  0.000142931
2017-03-21 10:09:12.867996, slv, 42010afffe840004(unknown)/1,  0.000132939, -0.000000535,  0.000163183,  0.000095359, 266.382375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000095359,  0.000163183
2017-03-21 10:09:13.654151, slv, 42010afffe840004(unknown)/1,  0.000132939,  0.000001868,  0.000163183,  0.000174085, 266.382375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000174085,  0.000163183
2017-03-21 10:09:14.351184, slv, 42010afffe840004(unknown)/1,  0.000133198,  0.000001868,  0.000165333,  0.000174085, 268.250375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000174085,  0.000165333
2017-03-21 10:09:14.654109, slv, 42010afffe840004(unknown)/1,  0.000133198,  0.000009980,  0.000165333,  0.000112012, 268.250375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000112012,  0.000165333
2017-03-21 10:09:15.645499, slv, 42010afffe840004(unknown)/1,  0.000133340,  0.000009980,  0.000117729,  0.000112012, 278.230375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000112012,  0.000117729
2017-03-21 10:09:15.654119, slv, 42010afffe840004(unknown)/1,  0.000133340, -0.000005134,  0.000117729,  0.000144259, 278.230375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144259,  0.000117729
2017-03-21 10:09:16.654126, slv, 42010afffe840004(unknown)/1,  0.000133340, -0.000002667,  0.000117729,  0.000117088, 273.096375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000117088,  0.000117729
2017-03-21 10:09:17.528032, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000002667,  0.000132303,  0.000117088, 270.429375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000117088,  0.000132303
2017-03-21 10:09:17.654134, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000004184,  0.000132303,  0.000141012, 270.429375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000141012,  0.000132303
2017-03-21 10:09:17.924489, slv, 42010afffe840004(unknown)/1,  0.000133137, -0.000004184,  0.000144501,  0.000141012, 266.245375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000141012,  0.000144501
2017-03-21 10:09:18.654156, slv, 42010afffe840004(unknown)/1,  0.000133137,  0.000001744,  0.000144501,  0.000128740, 266.245375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000128740,  0.000144501
2017-03-21 10:09:18.856409, slv, 42010afffe840004(unknown)/1,  0.000133218,  0.000001744,  0.000139104,  0.000128740, 267.989375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000128740,  0.000139104
2017-03-21 10:09:19.008283, slv, 42010afffe840004(unknown)/1,  0.000133198,  0.000001744,  0.000131044,  0.000128740, 267.989375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000128740,  0.000131044
2017-03-21 10:09:19.654120, slv, 42010afffe840004(unknown)/1,  0.000133198, -0.000008585,  0.000131044,  0.000120423, 267.989375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000120423,  0.000131044
2017-03-21 10:09:20.654095, slv, 42010afffe840004(unknown)/1,  0.000133198, -0.000024413,  0.000131044,  0.000097146, 259.404375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000097146,  0.000131044
2017-03-21 10:09:20.730589, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000024413,  0.000148292,  0.000097146, 234.991375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000097146,  0.000148292
2017-03-21 10:09:21.654140, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000021194,  0.000148292,  0.000126753, 234.991375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000126753,  0.000148292
2017-03-21 10:09:22.654115, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000018881,  0.000148292,  0.000101664, 213.797375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000101664,  0.000148292
2017-03-21 10:09:22.655362, slv, 42010afffe840004(unknown)/1,  0.000132682, -0.000018881,  0.000080754,  0.000101664, 194.916375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000101664,  0.000080754
2017-03-21 10:09:23.215984, slv, 42010afffe840004(unknown)/1,  0.000132212, -0.000018881,  0.000126279,  0.000101664, 194.916375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000101664,  0.000126279
2017-03-21 10:09:23.297182, slv, 42010afffe840004(unknown)/1,  0.000131848, -0.000018881,  0.000106148,  0.000101664, 194.916375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000101664,  0.000106148
2017-03-21 10:09:23.654132, slv, 42010afffe840004(unknown)/1,  0.000131848, -0.000009509,  0.000106148,  0.000144257, 194.916375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144257,  0.000106148
2017-03-21 10:09:23.906256, slv, 42010afffe840004(unknown)/1,  0.000131650, -0.000009509,  0.000124686,  0.000144257, 185.407375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144257,  0.000124686
2017-03-21 10:09:24.035584, slv, 42010afffe840004(unknown)/1,  0.000131642, -0.000009509,  0.000111305,  0.000144257, 185.407375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000144257,  0.000111305
2017-03-21 10:09:24.654148, slv, 42010afffe840004(unknown)/1,  0.000131642,  0.000026846,  0.000111305,  0.000172926, 185.407375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000172926,  0.000111305
2017-03-21 10:09:25.415053, slv, 42010afffe840004(unknown)/1,  0.000131613,  0.000026846,  0.000090536,  0.000172926, 212.253375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000172926,  0.000090536
2017-03-21 10:09:25.654135, slv, 42010afffe840004(unknown)/1,  0.000131613,  0.000015728,  0.000090536,  0.000121784, 212.253375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000121784,  0.000090536
2017-03-21 10:09:26.654096, slv, 42010afffe840004(unknown)/1,  0.000131613, -0.000012688,  0.000090536,  0.000116064, 227.981375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000116064,  0.000090536
2017-03-21 10:09:26.705934, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000012688,  0.000209136,  0.000116064, 215.293375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000116064,  0.000209136
2017-03-21 10:09:27.026545, slv, 42010afffe840004(unknown)/1,  0.000131938, -0.000012688,  0.000107248,  0.000116064, 215.293375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000116064,  0.000107248
2017-03-21 10:09:27.654161, slv, 42010afffe840004(unknown)/1,  0.000131938,  0.000013979,  0.000107248,  0.000175444, 215.293375977, S, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000175444,  0.000107248
2017-03-21 10:09:28.563976, slv, 42010afffe840004(unknown)/1,  0.000131876,  0.000013979,  0.000113103,  0.000175444, 229.272375977, D, 0.000132383, 541, 0.000001709, 14593, 170, 29,  0.000175444,  0.000113103
2017-03-21 10:09:28.654126, slv, 42010afffe840004(unknown)/1,  0.000131876,  0.000023460,  0.000113103,  0.000135290, 229.272375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000135290,  0.000113103
2017-03-21 10:09:28.679963, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000023460,  0.000101652,  0.000135290, 252.732375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000135290,  0.000101652
2017-03-21 10:09:29.654131, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000008202,  0.000101652,  0.000144859, 252.732375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000144859,  0.000101652
2017-03-21 10:09:29.666641, slv, 42010afffe840004(unknown)/1,  0.000131765,  0.000008202,  0.000119248,  0.000144859, 260.934375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000144859,  0.000119248
2017-03-21 10:09:29.932345, slv, 42010afffe840004(unknown)/1,  0.000131729,  0.000008202,  0.000108942,  0.000144859, 260.934375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000144859,  0.000108942
2017-03-21 10:09:30.654096, slv, 42010afffe840004(unknown)/1,  0.000131729, -0.000001831,  0.000108942,  0.000115077, 260.934375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000115077,  0.000108942
2017-03-21 10:09:31.399971, slv, 42010afffe840004(unknown)/1,  0.000131547, -0.000001831,  0.000111465,  0.000115077, 259.103375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000115077,  0.000111465
2017-03-21 10:09:31.654111, slv, 42010afffe840004(unknown)/1,  0.000131547, -0.000004558,  0.000111465,  0.000139083, 259.103375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000139083,  0.000111465
2017-03-21 10:09:32.654114, slv, 42010afffe840004(unknown)/1,  0.000131547,  0.000002747,  0.000111465,  0.000129504, 254.545375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000129504,  0.000111465
2017-03-21 10:09:33.346259, slv, 42010afffe840004(unknown)/1,  0.000131320,  0.000002747,  0.000111968,  0.000129504, 257.292375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000129504,  0.000111968
2017-03-21 10:09:33.654105, slv, 42010afffe840004(unknown)/1,  0.000131320,  0.000000522,  0.000111968,  0.000134406, 257.292375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000134406,  0.000111968
2017-03-21 10:09:33.671648, slv, 42010afffe840004(unknown)/1,  0.000131365,  0.000000522,  0.000160829,  0.000134406, 257.814375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000134406,  0.000160829
2017-03-21 10:09:34.654099, slv, 42010afffe840004(unknown)/1,  0.000131365, -0.000009612,  0.000160829,  0.000109054, 257.814375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000109054,  0.000160829
2017-03-21 10:09:35.096328, slv, 42010afffe840004(unknown)/1,  0.000131389, -0.000009612,  0.000127311,  0.000109054, 248.202375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000109054,  0.000127311
2017-03-21 10:09:35.654142, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000003137,  0.000127311,  0.000159973, 248.202375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000159973,  0.000127311
2017-03-21 10:09:36.654081, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000000529,  0.000127311,  0.000103863, 251.339375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000103863,  0.000127311
2017-03-21 10:09:36.914332, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000000529,  0.000105021,  0.000103863, 251.868375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000103863,  0.000105021
2017-03-21 10:09:37.654096, slv, 42010afffe840004(unknown)/1,  0.000131075, -0.000020171,  0.000105021,  0.000118259, 251.868375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118259,  0.000105021
2017-03-21 10:09:38.097486, slv, 42010afffe840004(unknown)/1,  0.000130713, -0.000020171,  0.000104457,  0.000118259, 231.697375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118259,  0.000104457
2017-03-21 10:09:38.654094, slv, 42010afffe840004(unknown)/1,  0.000130713, -0.000017683,  0.000104457,  0.000108163, 231.697375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000108163,  0.000104457
2017-03-21 10:09:39.312371, slv, 42010afffe840004(unknown)/1,  0.000130499, -0.000017683,  0.000137094,  0.000108163, 214.014375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000108163,  0.000137094
2017-03-21 10:09:39.654145, slv, 42010afffe840004(unknown)/1,  0.000130499, -0.000005304,  0.000137094,  0.000142441, 214.014375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000142441,  0.000137094
2017-03-21 10:09:40.654194, slv, 42010afffe840004(unknown)/1,  0.000130499,  0.000047171,  0.000137094,  0.000212899, 208.710375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000212899,  0.000137094
2017-03-21 10:09:41.246453, slv, 42010afffe840004(unknown)/1,  0.000130685,  0.000047171,  0.000111445,  0.000212899, 255.881375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000212899,  0.000111445
2017-03-21 10:09:41.273720, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000047171,  0.000159851,  0.000212899, 255.881375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000212899,  0.000159851
2017-03-21 10:09:41.654110, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000034921,  0.000159851,  0.000118808, 255.881375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118808,  0.000159851
2017-03-21 10:09:41.880468, slv, 42010afffe840004(unknown)/1,  0.000131744,  0.000034921,  0.000130553,  0.000118808, 290.802375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118808,  0.000130553
2017-03-21 10:09:42.654133, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000008494,  0.000130553,  0.000127313, 290.802375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000127313,  0.000130553
2017-03-21 10:09:43.609791, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000008494,  0.000104622,  0.000127313, 282.308375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000127313,  0.000104622
2017-03-21 10:09:43.654105, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000004565,  0.000104622,  0.000126866, 282.308375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000126866,  0.000104622
2017-03-21 10:09:44.654105, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000007538,  0.000104622,  0.000121190, 277.743375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000121190,  0.000104622
2017-03-21 10:09:45.029906, slv, 42010afffe840004(unknown)/1,  0.000131396, -0.000007538,  0.000129678,  0.000121190, 270.205375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000121190,  0.000129678
2017-03-21 10:09:45.119832, slv, 42010afffe840004(unknown)/1,  0.000131237, -0.000007538,  0.000112709,  0.000121190, 270.205375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000121190,  0.000112709
2017-03-21 10:09:45.654108, slv, 42010afffe840004(unknown)/1,  0.000131237, -0.000006414,  0.000112709,  0.000128784, 270.205375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000128784,  0.000112709
2017-03-21 10:09:46.143404, slv, 42010afffe840004(unknown)/1,  0.000131019, -0.000006414,  0.000106366,  0.000128784, 263.791375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000128784,  0.000106366
2017-03-21 10:09:46.654098, slv, 42010afffe840004(unknown)/1,  0.000131019, -0.000009981,  0.000106366,  0.000113508, 263.791375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000113508,  0.000106366
2017-03-21 10:09:47.445923, slv, 42010afffe840004(unknown)/1,  0.000130740, -0.000009981,  0.000104043,  0.000113508, 253.810375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000113508,  0.000104043
2017-03-21 10:09:47.654140, slv, 42010afffe840004(unknown)/1,  0.000130740,  0.000006241,  0.000104043,  0.000160732, 253.810375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000160732,  0.000104043
2017-03-21 10:09:47.932146, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000006241,  0.000101261,  0.000160732, 260.051375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000160732,  0.000101261
2017-03-21 10:09:48.654129, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000023577,  0.000101261,  0.000147732, 260.051375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000147732,  0.000101261
2017-03-21 10:09:49.654104, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000009647,  0.000101261,  0.000132703, 283.628375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000132703,  0.000101261
2017-03-21 10:09:49.887506, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000009647,  0.000113729,  0.000132703, 293.275375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000132703,  0.000113729
2017-03-21 10:09:50.654119, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000001518,  0.000113729,  0.000131421, 293.275375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000131421,  0.000113729
2017-03-21 10:09:51.341794, slv, 42010afffe840004(unknown)/1,  0.000130406,  0.000001518,  0.000116139,  0.000131421, 294.793375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000131421,  0.000116139
2017-03-21 10:09:51.550259, slv, 42010afffe840004(unknown)/1,  0.000130282,  0.000001518,  0.000111023,  0.000131421, 294.793375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000131421,  0.000111023
2017-03-21 10:09:51.654118, slv, 42010afffe840004(unknown)/1,  0.000130282,  0.000004759,  0.000111023,  0.000138896, 294.793375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000138896,  0.000111023
2017-03-21 10:09:52.654062, slv, 42010afffe840004(unknown)/1,  0.000130282, -0.000016356,  0.000111023,  0.000088955, 299.552375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000088955,  0.000111023
2017-03-21 10:09:53.430387, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000016356,  0.000115405,  0.000088955, 283.196375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000088955,  0.000115405
2017-03-21 10:09:53.445143, slv, 42010afffe840004(unknown)/1,  0.000129560, -0.000016356,  0.000115997,  0.000088955, 283.196375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000088955,  0.000115997
2017-03-21 10:09:53.654126, slv, 42010afffe840004(unknown)/1,  0.000129560, -0.000009804,  0.000115997,  0.000151279, 283.196375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000151279,  0.000115997
2017-03-21 10:09:53.734706, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000009804,  0.000128595,  0.000151279, 273.392375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000151279,  0.000128595
2017-03-21 10:09:54.223713, slv, 42010afffe840004(unknown)/1,  0.000129480, -0.000009804,  0.000099510,  0.000151279, 273.392375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000151279,  0.000099510
2017-03-21 10:09:54.367804, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000009804,  0.000124292,  0.000151279, 273.392375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000151279,  0.000124292
2017-03-21 10:09:54.654080, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000004083,  0.000124292,  0.000099628, 273.392375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000099628,  0.000124292
2017-03-21 10:09:55.654128, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000004802,  0.000124292,  0.000149793, 269.309375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000149793,  0.000124292
2017-03-21 10:09:56.036743, slv, 42010afffe840004(unknown)/1,  0.000129647, -0.000004802,  0.000127004,  0.000149793, 264.507375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000149793,  0.000127004
2017-03-21 10:09:56.654125, slv, 42010afffe840004(unknown)/1,  0.000129647,  0.000007791,  0.000127004,  0.000124949, 264.507375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000124949,  0.000127004
2017-03-21 10:09:57.654093, slv, 42010afffe840004(unknown)/1,  0.000129647, -0.000008036,  0.000127004,  0.000118272, 272.298375977, S, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118272,  0.000127004
2017-03-21 10:09:57.816332, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000008036,  0.000111492,  0.000118272, 264.262375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118272,  0.000111492
2017-03-21 10:09:58.280953, slv, 42010afffe840004(unknown)/1,  0.000129311, -0.000008036,  0.000096451,  0.000118272, 264.262375977, D, 0.000132682, 589, 0.000002412, 16035, 228, 30,  0.000118272,  0.000096451
2017-03-21 10:09:58.654130, slv, 42010afffe840004(unknown)/1,  0.000129311, -0.000008486,  0.000096451,  0.000123713, 264.262375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000123713,  0.000096451
2017-03-21 10:09:59.487244, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000008486,  0.000110831,  0.000123713, 255.776375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000123713,  0.000110831
2017-03-21 10:09:59.654116, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000000979,  0.000110831,  0.000132685, 255.776375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132685,  0.000110831
2017-03-21 10:10:00.654103, slv, 42010afffe840004(unknown)/1,  0.000129045, -0.000003221,  0.000110831,  0.000118962, 254.797375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000118962,  0.000110831
2017-03-21 10:10:01.382807, slv, 42010afffe840004(unknown)/1,  0.000128961, -0.000003221,  0.000141156,  0.000118962, 251.576375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000118962,  0.000141156
2017-03-21 10:10:01.654134, slv, 42010afffe840004(unknown)/1,  0.000128961,  0.000002939,  0.000141156,  0.000144921, 251.576375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000144921,  0.000141156
2017-03-21 10:10:02.654096, slv, 42010afffe840004(unknown)/1,  0.000128961, -0.000001958,  0.000141156,  0.000109084, 254.515375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000109084,  0.000141156
2017-03-21 10:10:02.833931, slv, 42010afffe840004(unknown)/1,  0.000128793, -0.000001958,  0.000103747,  0.000109084, 252.557375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000109084,  0.000103747
2017-03-21 10:10:03.654173, slv, 42010afffe840004(unknown)/1,  0.000128793,  0.000042153,  0.000103747,  0.000232976, 252.557375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000232976,  0.000103747
2017-03-21 10:10:04.305810, slv, 42010afffe840004(unknown)/1,  0.000128927,  0.000042153,  0.000103745,  0.000232976, 294.710375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000232976,  0.000103745
2017-03-21 10:10:04.654112, slv, 42010afffe840004(unknown)/1,  0.000128927,  0.000051111,  0.000103745,  0.000126967, 294.710375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000126967,  0.000103745
2017-03-21 10:10:05.654120, slv, 42010afffe840004(unknown)/1,  0.000128927,  0.000005068,  0.000103745,  0.000141024, 345.821375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000141024,  0.000103745
2017-03-21 10:10:05.668924, slv, 42010afffe840004(unknown)/1,  0.000129248,  0.000005068,  0.000120188,  0.000141024, 350.889375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000141024,  0.000120188
2017-03-21 10:10:06.654105, slv, 42010afffe840004(unknown)/1,  0.000129248,  0.000007737,  0.000120188,  0.000132626, 350.889375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132626,  0.000120188
2017-03-21 10:10:07.066208, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000007737,  0.000107972,  0.000132626, 358.626375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132626,  0.000107972
2017-03-21 10:10:07.654124, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000009641,  0.000107972,  0.000145094, 358.626375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000145094,  0.000107972
2017-03-21 10:10:08.654136, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000018263,  0.000107972,  0.000149811, 368.267375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000149811,  0.000107972
2017-03-21 10:10:08.863355, slv, 42010afffe840004(unknown)/1,  0.000129121,  0.000018263,  0.000108929,  0.000149811, 386.530375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000149811,  0.000108929
2017-03-21 10:10:09.651142, slv, 42010afffe840004(unknown)/1,  0.000129166,  0.000018263,  0.000119442,  0.000149811, 386.530375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000149811,  0.000119442
2017-03-21 10:10:09.653980, slv, 42010afffe840004(unknown)/1,  0.000129166, -0.000016775,  0.000119442,  0.000074993, 386.530375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000074993,  0.000119442
2017-03-21 10:10:10.654054, slv, 42010afffe840004(unknown)/1,  0.000129166, -0.000049627,  0.000119442,  0.000084084, 369.755375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000084084,  0.000119442
2017-03-21 10:10:10.866308, slv, 42010afffe840004(unknown)/1,  0.000129002, -0.000049627,  0.000121458,  0.000084084, 320.128375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000084084,  0.000121458
2017-03-21 10:10:11.654111, slv, 42010afffe840004(unknown)/1,  0.000129002, -0.000020909,  0.000121458,  0.000132267, 320.128375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132267,  0.000121458
2017-03-21 10:10:11.846493, slv, 42010afffe840004(unknown)/1,  0.000128771, -0.000020909,  0.000119042,  0.000132267, 299.219375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132267,  0.000119042
2017-03-21 10:10:11.848771, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000020909,  0.000060848,  0.000132267, 299.219375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000132267,  0.000060848
2017-03-21 10:10:12.654099, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000003521,  0.000060848,  0.000118189, 299.219375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000118189,  0.000060848
2017-03-21 10:10:12.998227, slv, 42010afffe840004(unknown)/1,  0.000128203, -0.000003521,  0.000127874,  0.000118189, 295.698375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000118189,  0.000127874
2017-03-21 10:10:13.654102, slv, 42010afffe840004(unknown)/1,  0.000128203,  0.000003235,  0.000127874,  0.000144980, 295.698375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000144980,  0.000127874
2017-03-21 10:10:14.005373, slv, 42010afffe840004(unknown)/1,  0.000128243,  0.000003235,  0.000132043,  0.000144980, 298.933375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000144980,  0.000132043
2017-03-21 10:10:14.614491, slv, 42010afffe840004(unknown)/1,  0.000128500,  0.000003235,  0.000156752,  0.000144980, 298.933375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000144980,  0.000156752
2017-03-21 10:10:14.654090, slv, 42010afffe840004(unknown)/1,  0.000128500, -0.000002457,  0.000156752,  0.000106809, 298.933375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000106809,  0.000156752
2017-03-21 10:10:15.492989, slv, 42010afffe840004(unknown)/1,  0.000128502, -0.000002457,  0.000105934,  0.000106809, 296.476375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000106809,  0.000105934
2017-03-21 10:10:15.654120, slv, 42010afffe840004(unknown)/1,  0.000128502, -0.000001179,  0.000105934,  0.000147835, 296.476375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000147835,  0.000105934
2017-03-21 10:10:15.920194, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000001179,  0.000120500,  0.000147835, 295.297375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000147835,  0.000120500
2017-03-21 10:10:16.619124, slv, 42010afffe840004(unknown)/1,  0.000128396, -0.000001179,  0.000103183,  0.000147835, 295.297375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000147835,  0.000103183
2017-03-21 10:10:16.654106, slv, 42010afffe840004(unknown)/1,  0.000128396, -0.000004880,  0.000103183,  0.000099303, 295.297375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000099303,  0.000103183
2017-03-21 10:10:17.654109, slv, 42010afffe840004(unknown)/1,  0.000128396, -0.000018845,  0.000103183,  0.000119798, 290.417375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000119798,  0.000103183
2017-03-21 10:10:18.521116, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000018845,  0.000130069,  0.000119798, 271.572375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000119798,  0.000130069
2017-03-21 10:10:18.654089, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000016408,  0.000130069,  0.000104128, 271.572375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000104128,  0.000130069
2017-03-21 10:10:19.654100, slv, 42010afffe840004(unknown)/1,  0.000128346, -0.000010789,  0.000130069,  0.000130987, 255.164375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000130987,  0.000130069
2017-03-21 10:10:20.250728, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000010789,  0.000105943,  0.000130987, 244.375375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000130987,  0.000105943
2017-03-21 10:10:20.654078, slv, 42010afffe840004(unknown)/1,  0.000128242, -0.000017600,  0.000105943,  0.000090401, 244.375375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000090401,  0.000105943
2017-03-21 10:10:21.435748, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000017600,  0.000110970,  0.000090401, 226.775375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000090401,  0.000110970
2017-03-21 10:10:21.654100, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000017614,  0.000110970,  0.000130562, 226.775375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000130562,  0.000110970
2017-03-21 10:10:22.654136, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000018774,  0.000110970,  0.000162886, 209.161375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000162886,  0.000110970
2017-03-21 10:10:23.292996, slv, 42010afffe840004(unknown)/1,  0.000127750,  0.000018774,  0.000096344,  0.000162886, 227.935375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000162886,  0.000096344
2017-03-21 10:10:23.654097, slv, 42010afffe840004(unknown)/1,  0.000127750,  0.000016836,  0.000096344,  0.000126486, 227.935375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000126486,  0.000096344
2017-03-21 10:10:24.476853, slv, 42010afffe840004(unknown)/1,  0.000127762,  0.000016836,  0.000128361,  0.000126486, 244.771375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000126486,  0.000128361
2017-03-21 10:10:24.654096, slv, 42010afffe840004(unknown)/1,  0.000127762, -0.000005485,  0.000128361,  0.000118056, 244.771375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000118056,  0.000128361
2017-03-21 10:10:25.654118, slv, 42010afffe840004(unknown)/1,  0.000127762,  0.000000681,  0.000128361,  0.000138830, 239.286375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000138830,  0.000128361
2017-03-21 10:10:25.870233, slv, 42010afffe840004(unknown)/1,  0.000127689,  0.000000681,  0.000098723,  0.000138830, 239.967375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000138830,  0.000098723
2017-03-21 10:10:26.654092, slv, 42010afffe840004(unknown)/1,  0.000127689, -0.000007072,  0.000098723,  0.000102477, 239.967375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000102477,  0.000098723
2017-03-21 10:10:27.607522, slv, 42010afffe840004(unknown)/1,  0.000127471, -0.000007072,  0.000114881,  0.000102477, 232.895375977, D, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000102477,  0.000114881
2017-03-21 10:10:27.654130, slv, 42010afffe840004(unknown)/1,  0.000127471,  0.000002826,  0.000114881,  0.000158336, 232.895375977, S, 0.000130711, 826, 0.000001166, 14897, 263, 21,  0.000158336,  0.000114881
2017-03-21 10:10:28.654108, slv, 42010afffe840004(unknown)/1,  0.000127471,  0.000011299,  0.000114881,  0.000119204, 235.721375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000119204,  0.000114881
2017-03-21 10:10:28.806006, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000011299,  0.000112073,  0.000119204, 247.020375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000119204,  0.000112073
2017-03-21 10:10:29.654100, slv, 42010afffe840004(unknown)/1,  0.000127232, -0.000004390,  0.000112073,  0.000126718, 247.020375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000126718,  0.000112073
2017-03-21 10:10:30.488837, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000004390,  0.000110168,  0.000126718, 242.630375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000126718,  0.000110168
2017-03-21 10:10:30.654090, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000011169,  0.000110168,  0.000105249, 242.630375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000105249,  0.000110168
2017-03-21 10:10:30.715053, slv, 42010afffe840004(unknown)/1,  0.000126841, -0.000011169,  0.000106745,  0.000105249, 231.461375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000105249,  0.000106745
2017-03-21 10:10:31.654098, slv, 42010afffe840004(unknown)/1,  0.000126841, -0.000013267,  0.000106745,  0.000122131, 231.461375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000122131,  0.000106745
2017-03-21 10:10:32.057527, slv, 42010afffe840004(unknown)/1,  0.000126719, -0.000013267,  0.000141906,  0.000122131, 218.194375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000122131,  0.000141906
2017-03-21 10:10:32.654098, slv, 42010afffe840004(unknown)/1,  0.000126719, -0.000015771,  0.000141906,  0.000099887, 218.194375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000099887,  0.000141906
2017-03-21 10:10:33.409131, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000015771,  0.000135459,  0.000099887, 202.423375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000099887,  0.000135459
2017-03-21 10:10:33.414689, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000015771,  0.000087908,  0.000099887, 202.423375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000099887,  0.000087908
2017-03-21 10:10:33.654119, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000005324,  0.000087908,  0.000142548, 202.423375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000142548,  0.000087908
2017-03-21 10:10:34.654117, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000012656,  0.000087908,  0.000135492, 197.099375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000135492,  0.000087908
2017-03-21 10:10:35.221782, slv, 42010afffe840004(unknown)/1,  0.000126175,  0.000012656,  0.000134108,  0.000135492, 209.755375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000135492,  0.000134108
2017-03-21 10:10:35.654130, slv, 42010afffe840004(unknown)/1,  0.000126175,  0.000009766,  0.000134108,  0.000136580, 209.755375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000136580,  0.000134108
2017-03-21 10:10:35.779557, slv, 42010afffe840004(unknown)/1,  0.000126240,  0.000009766,  0.000115105,  0.000136580, 219.521375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000136580,  0.000115105
2017-03-21 10:10:36.654078, slv, 42010afffe840004(unknown)/1,  0.000126240, -0.000005216,  0.000115105,  0.000105403, 219.521375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000105403,  0.000115105
2017-03-21 10:10:37.654095, slv, 42010afffe840004(unknown)/1,  0.000126240, -0.000008979,  0.000115105,  0.000129118, 214.305375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000129118,  0.000115105
2017-03-21 10:10:37.680773, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000008979,  0.000128324,  0.000129118, 205.326375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000129118,  0.000128324
2017-03-21 10:10:38.654099, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000003124,  0.000128324,  0.000117130, 205.326375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000117130,  0.000128324
2017-03-21 10:10:38.938861, slv, 42010afffe840004(unknown)/1,  0.000126462, -0.000003124,  0.000183263,  0.000117130, 202.202375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000117130,  0.000183263
2017-03-21 10:10:38.968381, slv, 42010afffe840004(unknown)/1,  0.000126490, -0.000003124,  0.000095445,  0.000117130, 202.202375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000117130,  0.000095445
2017-03-21 10:10:39.654132, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000000260,  0.000095445,  0.000136137, 202.202375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000136137,  0.000095445
2017-03-21 10:10:40.232563, slv, 42010afffe840004(unknown)/1,  0.000126348,  0.000000260,  0.000120843,  0.000136137, 202.462375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000136137,  0.000120843
2017-03-21 10:10:40.654177, slv, 42010afffe840004(unknown)/1,  0.000126348,  0.000040859,  0.000120843,  0.000198421, 202.462375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000198421,  0.000120843
2017-03-21 10:10:40.887792, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000040859,  0.000108525,  0.000198421, 243.321375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000198421,  0.000108525
2017-03-21 10:10:41.654109, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000038380,  0.000108525,  0.000131265, 243.321375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000131265,  0.000108525
2017-03-21 10:10:42.654094, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000005319,  0.000108525,  0.000111250, 281.701375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000111250,  0.000108525
2017-03-21 10:10:42.714407, slv, 42010afffe840004(unknown)/1,  0.000126652, -0.000005319,  0.000107431,  0.000111250, 276.382375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000111250,  0.000107431
2017-03-21 10:10:42.766060, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000005319,  0.000100565,  0.000111250, 276.382375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000111250,  0.000100565
2017-03-21 10:10:43.654093, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000009748,  0.000100565,  0.000122185, 276.382375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000122185,  0.000100565
2017-03-21 10:10:44.636580, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000009748,  0.000109592,  0.000122185, 266.634375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000122185,  0.000109592
2017-03-21 10:10:44.654244, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000015824,  0.000109592,  0.000098634, 266.634375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000098634,  0.000109592
2017-03-21 10:10:45.443245, slv, 42010afffe840004(unknown)/1,  0.000125887, -0.000015824,  0.000116191,  0.000098634, 250.810375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000098634,  0.000116191
2017-03-21 10:10:45.497236, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000015824,  0.000117914,  0.000098634, 250.810375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000098634,  0.000117914
2017-03-21 10:10:45.654103, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000012260,  0.000117914,  0.000128564, 250.810375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000128564,  0.000117914
2017-03-21 10:10:46.516879, slv, 42010afffe840004(unknown)/1,  0.000125402, -0.000012260,  0.000105212,  0.000128564, 238.550375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000128564,  0.000105212
2017-03-21 10:10:46.654092, slv, 42010afffe840004(unknown)/1,  0.000125402, -0.000006094,  0.000105212,  0.000110256, 238.550375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000110256,  0.000105212
2017-03-21 10:10:47.654124, slv, 42010afffe840004(unknown)/1,  0.000125402,  0.000006576,  0.000105212,  0.000153701, 232.456375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000153701,  0.000105212
2017-03-21 10:10:48.330785, slv, 42010afffe840004(unknown)/1,  0.000125444,  0.000006576,  0.000124778,  0.000153701, 239.032375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000153701,  0.000124778
2017-03-21 10:10:48.654106, slv, 42010afffe840004(unknown)/1,  0.000125444,  0.000014677,  0.000124778,  0.000126500, 239.032375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000126500,  0.000124778
2017-03-21 10:10:48.993696, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000014677,  0.000103842,  0.000126500, 253.709375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000126500,  0.000103842
2017-03-21 10:10:49.654082, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000004783,  0.000103842,  0.000114850, 253.709375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000114850,  0.000103842
2017-03-21 10:10:50.654115, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000013880,  0.000103842,  0.000108334, 248.926375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000108334,  0.000103842
2017-03-21 10:10:50.891773, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000013880,  0.000079139,  0.000108334, 235.046375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000108334,  0.000079139
2017-03-21 10:10:51.132777, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000013880,  0.000108401,  0.000108334, 235.046375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000108334,  0.000108401
2017-03-21 10:10:51.654137, slv, 42010afffe840004(unknown)/1,  0.000124768,  0.000020434,  0.000108401,  0.000182774, 235.046375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000182774,  0.000108401
2017-03-21 10:10:52.494594, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000020434,  0.000119940,  0.000182774, 255.480375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000182774,  0.000119940
2017-03-21 10:10:52.654096, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000020112,  0.000119940,  0.000107066, 255.480375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000107066,  0.000119940
2017-03-21 10:10:53.654106, slv, 42010afffe840004(unknown)/1,  0.000124848, -0.000011451,  0.000119940,  0.000119727, 275.592375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000119727,  0.000119940
2017-03-21 10:10:54.294611, slv, 42010afffe840004(unknown)/1,  0.000124968, -0.000011451,  0.000107562,  0.000119727, 264.141375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000119727,  0.000107562
2017-03-21 10:10:54.654148, slv, 42010afffe840004(unknown)/1,  0.000124968, -0.000002294,  0.000107562,  0.000125500, 264.141375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000125500,  0.000107562
2017-03-21 10:10:55.654102, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000002782,  0.000107562,  0.000130001, 261.847375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000130001,  0.000107562
2017-03-21 10:10:56.265055, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000002782,  0.000103786,  0.000130001, 264.629375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000130001,  0.000103786
2017-03-21 10:10:56.654058, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000006991,  0.000103786,  0.000105802, 264.629375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000105802,  0.000103786
2017-03-21 10:10:56.811806, slv, 42010afffe840004(unknown)/1,  0.000124613, -0.000006991,  0.000107696,  0.000105802, 257.638375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000105802,  0.000107696
2017-03-21 10:10:57.654112, slv, 42010afffe840004(unknown)/1,  0.000124613, -0.000014304,  0.000107696,  0.000115018, 257.638375977, S, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000115018,  0.000107696
2017-03-21 10:10:58.468967, slv, 42010afffe840004(unknown)/1,  0.000124414, -0.000014304,  0.000119038,  0.000115018, 243.334375977, D, 0.000128506, 526, -0.000000951, 18837, 282, 49,  0.000115018,  0.000119038
2017-03-21 10:10:58.654103, slv, 42010afffe840004(unknown)/1,  0.000124414, -0.000007912,  0.000119038,  0.000118184, 243.334375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000118184,  0.000119038
2017-03-21 10:10:59.623168, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000007912,  0.000099184,  0.000118184, 235.422375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000118184,  0.000099184
2017-03-21 10:10:59.654112, slv, 42010afffe840004(unknown)/1,  0.000124233,  0.000003546,  0.000099184,  0.000137555, 235.422375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000137555,  0.000099184
2017-03-21 10:11:00.654103, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000000175,  0.000099184,  0.000110560, 238.968375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000110560,  0.000099184
2017-03-21 10:11:01.563183, slv, 42010afffe840004(unknown)/1,  0.000124016, -0.000000175,  0.000113368,  0.000110560, 238.793375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000110560,  0.000113368
2017-03-21 10:11:01.654117, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000000366,  0.000113368,  0.000138420, 238.793375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000138420,  0.000113368
2017-03-21 10:11:02.654096, slv, 42010afffe840004(unknown)/1,  0.000124016, -0.000000690,  0.000113368,  0.000108231, 239.159375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108231,  0.000113368
2017-03-21 10:11:02.957460, slv, 42010afffe840004(unknown)/1,  0.000123781, -0.000000690,  0.000103845,  0.000108231, 238.469375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108231,  0.000103845
2017-03-21 10:11:03.310065, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000000690,  0.000098894,  0.000108231, 238.469375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108231,  0.000098894
2017-03-21 10:11:03.654123, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000005335,  0.000098894,  0.000128599, 238.469375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000128599,  0.000098894
2017-03-21 10:11:04.654097, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000004716,  0.000098894,  0.000108937, 233.134375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108937,  0.000098894
2017-03-21 10:11:04.932762, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000004716,  0.000104284,  0.000108937, 228.418375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108937,  0.000104284
2017-03-21 10:11:05.654166, slv, 42010afffe840004(unknown)/1,  0.000123197,  0.000010580,  0.000104284,  0.000158904, 228.418375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000158904,  0.000104284
2017-03-21 10:11:06.553178, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000010580,  0.000118558,  0.000158904, 238.998375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000158904,  0.000118558
2017-03-21 10:11:06.654175, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000044554,  0.000118558,  0.000176592, 238.998375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000176592,  0.000118558
2017-03-21 10:11:07.654115, slv, 42010afffe840004(unknown)/1,  0.000123189,  0.000037344,  0.000118558,  0.000144475, 283.552375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000144475,  0.000118558
2017-03-21 10:11:08.248140, slv, 42010afffe840004(unknown)/1,  0.000123361,  0.000037344,  0.000114772,  0.000144475, 320.896375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000144475,  0.000114772
2017-03-21 10:11:08.654103, slv, 42010afffe840004(unknown)/1,  0.000123361,  0.000009754,  0.000114772,  0.000121583, 320.896375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000121583,  0.000114772
2017-03-21 10:11:09.222344, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000009754,  0.000112392,  0.000121583, 330.650375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000121583,  0.000112392
2017-03-21 10:11:09.654169, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000033587,  0.000112392,  0.000192313, 330.650375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000192313,  0.000112392
2017-03-21 10:11:10.654093, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000026623,  0.000112392,  0.000107654, 364.237375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000107654,  0.000112392
2017-03-21 10:11:10.848384, slv, 42010afffe840004(unknown)/1,  0.000123230,  0.000026623,  0.000118468,  0.000107654, 390.860375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000107654,  0.000118468
2017-03-21 10:11:11.654097, slv, 42010afffe840004(unknown)/1,  0.000123230, -0.000008701,  0.000118468,  0.000121534, 390.860375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000121534,  0.000118468
2017-03-21 10:11:12.350219, slv, 42010afffe840004(unknown)/1,  0.000123101, -0.000008701,  0.000112315,  0.000121534, 382.159375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000121534,  0.000112315
2017-03-21 10:11:12.654094, slv, 42010afffe840004(unknown)/1,  0.000123101, -0.000020975,  0.000112315,  0.000082847, 382.159375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000082847,  0.000112315
2017-03-21 10:11:13.654082, slv, 42010afffe840004(unknown)/1,  0.000123101, -0.000026288,  0.000112315,  0.000110779, 361.184375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000110779,  0.000112315
2017-03-21 10:11:13.882127, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000026288,  0.000135870,  0.000110779, 334.896375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000110779,  0.000135870
2017-03-21 10:11:14.654155, slv, 42010afffe840004(unknown)/1,  0.000123054,  0.000017407,  0.000135870,  0.000170190, 334.896375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000170190,  0.000135870
2017-03-21 10:11:15.409257, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000017407,  0.000140364,  0.000170190, 352.303375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000170190,  0.000140364
2017-03-21 10:11:15.654089, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000018100,  0.000140364,  0.000112372, 352.303375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112372,  0.000140364
2017-03-21 10:11:16.169007, slv, 42010afffe840004(unknown)/1,  0.000123485,  0.000018100,  0.000115663,  0.000112372, 370.403375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112372,  0.000115663
2017-03-21 10:11:16.654053, slv, 42010afffe840004(unknown)/1,  0.000123485, -0.000032086,  0.000115663,  0.000070248, 370.403375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000070248,  0.000115663
2017-03-21 10:11:17.654147, slv, 42010afffe840004(unknown)/1,  0.000123485,  0.000006493,  0.000115663,  0.000189708, 338.317375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000189708,  0.000115663
2017-03-21 10:11:17.730435, slv, 42010afffe840004(unknown)/1,  0.000123769,  0.000006493,  0.000148930,  0.000189708, 344.810375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000189708,  0.000148930
2017-03-21 10:11:18.521481, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000006493,  0.000120068,  0.000189708, 344.810375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000189708,  0.000120068
2017-03-21 10:11:18.654098, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000016346,  0.000120068,  0.000090838, 344.810375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000090838,  0.000120068
2017-03-21 10:11:19.654136, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000019822,  0.000120068,  0.000118254, 361.156375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000118254,  0.000120068
2017-03-21 10:11:19.936450, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000019822,  0.000129278,  0.000118254, 341.334375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000118254,  0.000129278
2017-03-21 10:11:20.654058, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000022017,  0.000129278,  0.000086681, 341.334375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000086681,  0.000129278
2017-03-21 10:11:21.324413, slv, 42010afffe840004(unknown)/1,  0.000124453, -0.000022017,  0.000125951,  0.000086681, 319.317375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000086681,  0.000125951
2017-03-21 10:11:21.654119, slv, 42010afffe840004(unknown)/1,  0.000124453, -0.000005115,  0.000125951,  0.000152143, 319.317375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000152143,  0.000125951
2017-03-21 10:11:22.167013, slv, 42010afffe840004(unknown)/1,  0.000124397, -0.000005115,  0.000118751,  0.000152143, 314.202375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000152143,  0.000118751
2017-03-21 10:11:22.654059, slv, 42010afffe840004(unknown)/1,  0.000124397, -0.000000377,  0.000118751,  0.000095953, 314.202375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000095953,  0.000118751
2017-03-21 10:11:23.452358, slv, 42010afffe840004(unknown)/1,  0.000124418, -0.000000377,  0.000136088,  0.000095953, 313.825375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000095953,  0.000136088
2017-03-21 10:11:23.646952, slv, 42010afffe840004(unknown)/1,  0.000124214, -0.000000377,  0.000117350,  0.000095953, 313.825375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000095953,  0.000117350
2017-03-21 10:11:23.654100, slv, 42010afffe840004(unknown)/1,  0.000124214, -0.000022051,  0.000117350,  0.000108556, 313.825375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108556,  0.000117350
2017-03-21 10:11:24.543484, slv, 42010afffe840004(unknown)/1,  0.000124022, -0.000022051,  0.000125945,  0.000108556, 291.774375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000108556,  0.000125945
2017-03-21 10:11:24.654081, slv, 42010afffe840004(unknown)/1,  0.000124022, -0.000019101,  0.000125945,  0.000101478, 291.774375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000101478,  0.000125945
2017-03-21 10:11:24.848303, slv, 42010afffe840004(unknown)/1,  0.000123792, -0.000019101,  0.000101161,  0.000101478, 272.673375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000101478,  0.000101161
2017-03-21 10:11:24.856519, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000019101,  0.000082806,  0.000101478, 272.673375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000101478,  0.000082806
2017-03-21 10:11:25.654114, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000003807,  0.000082806,  0.000138299, 272.673375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000138299,  0.000082806
2017-03-21 10:11:26.415977, slv, 42010afffe840004(unknown)/1,  0.000123136, -0.000003807,  0.000111225,  0.000138299, 268.866375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000138299,  0.000111225
2017-03-21 10:11:26.618844, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000003807,  0.000122937,  0.000138299, 268.866375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000138299,  0.000122937
2017-03-21 10:11:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000000937,  0.000122937,  0.000106403, 268.866375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000106403,  0.000122937
2017-03-21 10:11:26.867985, slv, 42010afffe840004(unknown)/1,  0.000123302, -0.000000937,  0.000149440,  0.000106403, 267.929375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000106403,  0.000149440
2017-03-21 10:11:27.654084, slv, 42010afffe840004(unknown)/1,  0.000123302, -0.000013872,  0.000149440,  0.000112361, 267.929375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112361,  0.000149440
2017-03-21 10:11:27.788992, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000013872,  0.000107784,  0.000112361, 254.057375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112361,  0.000107784
2017-03-21 10:11:27.791621, slv, 42010afffe840004(unknown)/1,  0.000122842, -0.000013872,  0.000059827,  0.000112361, 254.057375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112361,  0.000059827
2017-03-21 10:11:28.011213, slv, 42010afffe840004(unknown)/1,  0.000122477, -0.000013872,  0.000113261,  0.000112361, 254.057375977, D, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000112361,  0.000113261
2017-03-21 10:11:28.654086, slv, 42010afffe840004(unknown)/1,  0.000122477, -0.000019101,  0.000113261,  0.000095215, 254.057375977, S, 0.000125927, 807, 0.000000254, 14964, 239, 25,  0.000095215,  0.000113261
2017-03-21 10:11:29.478908, slv, 42010afffe840004(unknown)/1,  0.000122250, -0.000019101,  0.000110976,  0.000095215, 234.956375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000095215,  0.000110976
2017-03-21 10:11:29.654120, slv, 42010afffe840004(unknown)/1,  0.000122250, -0.000013158,  0.000110976,  0.000123196, 234.956375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000123196,  0.000110976
2017-03-21 10:11:30.654115, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000010025,  0.000110976,  0.000141354, 221.798375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000141354,  0.000110976
2017-03-21 10:11:31.138687, slv, 42010afffe840004(unknown)/1,  0.000122129,  0.000010025,  0.000110504,  0.000141354, 231.823375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000141354,  0.000110504
2017-03-21 10:11:31.654137, slv, 42010afffe840004(unknown)/1,  0.000122129,  0.000027523,  0.000110504,  0.000158072, 231.823375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000158072,  0.000110504
2017-03-21 10:11:32.512342, slv, 42010afffe840004(unknown)/1,  0.000122209,  0.000027523,  0.000098982,  0.000158072, 259.346375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000158072,  0.000098982
2017-03-21 10:11:32.654097, slv, 42010afffe840004(unknown)/1,  0.000122209,  0.000012975,  0.000098982,  0.000112217, 259.346375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000112217,  0.000098982
2017-03-21 10:11:33.654094, slv, 42010afffe840004(unknown)/1,  0.000122209, -0.000004252,  0.000098982,  0.000123698, 272.321375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000123698,  0.000098982
2017-03-21 10:11:33.919886, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000004252,  0.000109304,  0.000123698, 268.069375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000123698,  0.000109304
2017-03-21 10:11:34.654111, slv, 42010afffe840004(unknown)/1,  0.000122214,  0.000004560,  0.000109304,  0.000129847, 268.069375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000129847,  0.000109304
2017-03-21 10:11:34.973904, slv, 42010afffe840004(unknown)/1,  0.000122147,  0.000004560,  0.000108897,  0.000129847, 272.629375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000129847,  0.000108897
2017-03-21 10:11:35.654081, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000003155,  0.000108897,  0.000108204, 272.629375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000108204,  0.000108897
2017-03-21 10:11:36.654108, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000013910,  0.000108897,  0.000108268, 269.474375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000108268,  0.000108897
2017-03-21 10:11:36.700118, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000013910,  0.000122144,  0.000108268, 255.564375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000108268,  0.000122144
2017-03-21 10:11:37.654108, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000000124,  0.000122144,  0.000135702, 255.564375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000135702,  0.000122144
2017-03-21 10:11:37.730246, slv, 42010afffe840004(unknown)/1,  0.000122080, -0.000000124,  0.000124519,  0.000135702, 255.440375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000135702,  0.000124519
2017-03-21 10:11:38.404608, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000000124,  0.000152648,  0.000135702, 255.440375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000135702,  0.000152648
2017-03-21 10:11:38.654059, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000004785,  0.000152648,  0.000099114, 255.440375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000099114,  0.000152648
2017-03-21 10:11:39.654115, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000003747,  0.000152648,  0.000138021, 250.655375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000138021,  0.000152648
2017-03-21 10:11:39.825570, slv, 42010afffe840004(unknown)/1,  0.000122458, -0.000003747,  0.000099519,  0.000138021, 246.908375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000138021,  0.000099519
2017-03-21 10:11:39.829740, slv, 42010afffe840004(unknown)/1,  0.000122430, -0.000003747,  0.000107005,  0.000138021, 246.908375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000138021,  0.000107005
2017-03-21 10:11:40.129945, slv, 42010afffe840004(unknown)/1,  0.000122388, -0.000003747,  0.000096038,  0.000138021, 246.908375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000138021,  0.000096038
2017-03-21 10:11:40.654125, slv, 42010afffe840004(unknown)/1,  0.000122388,  0.000017984,  0.000096038,  0.000142650, 246.908375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000142650,  0.000096038
2017-03-21 10:11:41.052800, slv, 42010afffe840004(unknown)/1,  0.000122382,  0.000017984,  0.000111273,  0.000142650, 264.892375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000142650,  0.000111273
2017-03-21 10:11:41.654148, slv, 42010afffe840004(unknown)/1,  0.000122382,  0.000017090,  0.000111273,  0.000136301, 264.892375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000136301,  0.000111273
2017-03-21 10:11:42.588812, slv, 42010afffe840004(unknown)/1,  0.000122410,  0.000017090,  0.000106378,  0.000136301, 281.982375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000136301,  0.000106378
2017-03-21 10:11:42.654095, slv, 42010afffe840004(unknown)/1,  0.000122410,  0.000001832,  0.000106378,  0.000112156, 281.982375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000112156,  0.000106378
2017-03-21 10:11:43.654103, slv, 42010afffe840004(unknown)/1,  0.000122410, -0.000010046,  0.000106378,  0.000112571, 283.814375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000112571,  0.000106378
2017-03-21 10:11:44.415979, slv, 42010afffe840004(unknown)/1,  0.000122329, -0.000010046,  0.000113765,  0.000112571, 273.768375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000112571,  0.000113765
2017-03-21 10:11:44.654160, slv, 42010afffe840004(unknown)/1,  0.000122329,  0.000009951,  0.000113765,  0.000152069, 273.768375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000152069,  0.000113765
2017-03-21 10:11:45.654102, slv, 42010afffe840004(unknown)/1,  0.000122329,  0.000013756,  0.000113765,  0.000120100, 283.719375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000120100,  0.000113765
2017-03-21 10:11:46.098489, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000013756,  0.000106381,  0.000120100, 297.475375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000120100,  0.000106381
2017-03-21 10:11:46.654107, slv, 42010afffe840004(unknown)/1,  0.000122186, -0.000010410,  0.000106381,  0.000103593, 297.475375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000103593,  0.000106381
2017-03-21 10:11:47.195847, slv, 42010afffe840004(unknown)/1,  0.000122063, -0.000010410,  0.000127102,  0.000103593, 287.065375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000103593,  0.000127102
2017-03-21 10:11:47.654106, slv, 42010afffe840004(unknown)/1,  0.000122063, -0.000004754,  0.000127102,  0.000131148, 287.065375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000131148,  0.000127102
2017-03-21 10:11:47.813950, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000004754,  0.000110384,  0.000131148, 282.311375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000131148,  0.000110384
2017-03-21 10:11:48.654093, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000001556,  0.000110384,  0.000109804, 282.311375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109804,  0.000110384
2017-03-21 10:11:48.911315, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000001556,  0.000108538,  0.000109804, 280.755375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109804,  0.000108538
2017-03-21 10:11:49.396575, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000001556,  0.000117891,  0.000109804, 280.755375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109804,  0.000117891
2017-03-21 10:11:49.654085, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000008374,  0.000117891,  0.000117175, 280.755375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000117175,  0.000117891
2017-03-21 10:11:50.654092, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000008250,  0.000117891,  0.000109780, 272.381375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109780,  0.000117891
2017-03-21 10:11:50.857195, slv, 42010afffe840004(unknown)/1,  0.000121649, -0.000008250,  0.000129111,  0.000109780, 264.131375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109780,  0.000129111
2017-03-21 10:11:51.239766, slv, 42010afffe840004(unknown)/1,  0.000121536, -0.000008250,  0.000108933,  0.000109780, 264.131375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000109780,  0.000108933
2017-03-21 10:11:51.654137, slv, 42010afffe840004(unknown)/1,  0.000121536,  0.000012982,  0.000108933,  0.000159449, 264.131375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000159449,  0.000108933
2017-03-21 10:11:51.919390, slv, 42010afffe840004(unknown)/1,  0.000121527,  0.000012982,  0.000105800,  0.000159449, 277.113375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000159449,  0.000105800
2017-03-21 10:11:52.276433, slv, 42010afffe840004(unknown)/1,  0.000121686,  0.000012982,  0.000102030,  0.000159449, 277.113375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000159449,  0.000102030
2017-03-21 10:11:52.654084, slv, 42010afffe840004(unknown)/1,  0.000121686,  0.000003238,  0.000102030,  0.000090249, 277.113375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000090249,  0.000102030
2017-03-21 10:11:52.963851, slv, 42010afffe840004(unknown)/1,  0.000121618,  0.000003238,  0.000117487,  0.000090249, 280.351375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000090249,  0.000117487
2017-03-21 10:11:53.651564, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000003238,  0.000107918,  0.000090249, 280.351375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000090249,  0.000107918
2017-03-21 10:11:53.654019, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000034671,  0.000107918,  0.000083396, 280.351375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000083396,  0.000107918
2017-03-21 10:11:54.654087, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000027343,  0.000107918,  0.000104523, 245.680375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000104523,  0.000107918
2017-03-21 10:11:55.567922, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000027343,  0.000098729,  0.000104523, 218.337375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000104523,  0.000098729
2017-03-21 10:11:55.654151, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000027818,  0.000098729,  0.000193392, 218.337375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000193392,  0.000098729
2017-03-21 10:11:56.458102, slv, 42010afffe840004(unknown)/1,  0.000121078,  0.000027818,  0.000113349,  0.000193392, 246.155375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000193392,  0.000113349
2017-03-21 10:11:56.654084, slv, 42010afffe840004(unknown)/1,  0.000121078,  0.000027405,  0.000113349,  0.000103471, 246.155375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000103471,  0.000113349
2017-03-21 10:11:57.394884, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000027405,  0.000106582,  0.000103471, 273.560375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000103471,  0.000106582
2017-03-21 10:11:57.654092, slv, 42010afffe840004(unknown)/1,  0.000121205, -0.000008833,  0.000106582,  0.000121144, 273.560375977, S, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000121144,  0.000106582
2017-03-21 10:11:58.232197, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000008833,  0.000109011,  0.000121144, 264.727375977, D, 0.000123600, 553, -0.000000270, 19194, 300, 53,  0.000121144,  0.000109011
2017-03-21 10:11:58.654096, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000009116,  0.000109011,  0.000102858, 264.727375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102858,  0.000109011
2017-03-21 10:11:59.125138, slv, 42010afffe840004(unknown)/1,  0.000120874, -0.000009116,  0.000110865,  0.000102858, 255.611375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102858,  0.000110865
2017-03-21 10:11:59.654119, slv, 42010afffe840004(unknown)/1,  0.000120874, -0.000011073,  0.000110865,  0.000116900, 255.611375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000116900,  0.000110865
2017-03-21 10:12:00.281206, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000011073,  0.000143972,  0.000116900, 244.538375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000116900,  0.000143972
2017-03-21 10:12:00.586058, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000011073,  0.000098756,  0.000116900, 244.538375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000116900,  0.000098756
2017-03-21 10:12:00.654097, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000006096,  0.000098756,  0.000112593, 244.538375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000112593,  0.000098756
2017-03-21 10:12:01.138544, slv, 42010afffe840004(unknown)/1,  0.000120591, -0.000006096,  0.000098443,  0.000112593, 238.442375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000112593,  0.000098443
2017-03-21 10:12:01.654144, slv, 42010afffe840004(unknown)/1,  0.000120591,  0.000018177,  0.000098443,  0.000165164, 238.442375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000165164,  0.000098443
2017-03-21 10:12:01.668375, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000018177,  0.000123096,  0.000165164, 256.619375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000165164,  0.000123096
2017-03-21 10:12:02.654094, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000017034,  0.000123096,  0.000110153, 256.619375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000110153,  0.000123096
2017-03-21 10:12:03.380674, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000017034,  0.000110355,  0.000110153, 273.653375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000110153,  0.000110355
2017-03-21 10:12:03.654112, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000006460,  0.000110355,  0.000144184, 273.653375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000144184,  0.000110355
2017-03-21 10:12:04.654098, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000007014,  0.000110355,  0.000111363, 280.113375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000111363,  0.000110355
2017-03-21 10:12:04.987054, slv, 42010afffe840004(unknown)/1,  0.000120597,  0.000007014,  0.000109733,  0.000111363, 287.127375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000111363,  0.000109733
2017-03-21 10:12:05.242925, slv, 42010afffe840004(unknown)/1,  0.000120479,  0.000007014,  0.000119813,  0.000111363, 287.127375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000111363,  0.000119813
2017-03-21 10:12:05.654168, slv, 42010afffe840004(unknown)/1,  0.000120479,  0.000040845,  0.000119813,  0.000211565, 287.127375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000211565,  0.000119813
2017-03-21 10:12:05.985300, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000040845,  0.000113418,  0.000211565, 327.972375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000211565,  0.000113418
2017-03-21 10:12:06.265898, slv, 42010afffe840004(unknown)/1,  0.000121458,  0.000040845,  0.000122905,  0.000211565, 327.972375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000211565,  0.000122905
2017-03-21 10:12:06.654094, slv, 42010afffe840004(unknown)/1,  0.000121458,  0.000036909,  0.000122905,  0.000104190, 327.972375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000104190,  0.000122905
2017-03-21 10:12:07.654080, slv, 42010afffe840004(unknown)/1,  0.000121458, -0.000004363,  0.000122905,  0.000130001, 364.881375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000130001,  0.000122905
2017-03-21 10:12:07.942687, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000004363,  0.000124597,  0.000130001, 360.518375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000130001,  0.000124597
2017-03-21 10:12:08.654010, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000024324,  0.000124597,  0.000064671, 360.518375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000064671,  0.000124597
2017-03-21 10:12:08.689202, slv, 42010afffe840004(unknown)/1,  0.000121665, -0.000024324,  0.000118023,  0.000064671, 336.194375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000064671,  0.000118023
2017-03-21 10:12:09.269913, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000024324,  0.000138686,  0.000064671, 336.194375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000064671,  0.000138686
2017-03-21 10:12:09.654092, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000038118,  0.000138686,  0.000102226, 336.194375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102226,  0.000138686
2017-03-21 10:12:09.869400, slv, 42010afffe840004(unknown)/1,  0.000121030, -0.000038118,  0.000117604,  0.000102226, 298.076375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102226,  0.000117604
2017-03-21 10:12:10.151819, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000038118,  0.000112180,  0.000102226, 298.076375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102226,  0.000112180
2017-03-21 10:12:10.559579, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000038118,  0.000133680,  0.000102226, 298.076375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000102226,  0.000133680
2017-03-21 10:12:10.654117, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000019980,  0.000133680,  0.000099792, 298.076375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000099792,  0.000133680
2017-03-21 10:12:10.841465, slv, 42010afffe840004(unknown)/1,  0.000120559, -0.000019980,  0.000109595,  0.000099792, 278.096375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000099792,  0.000109595
2017-03-21 10:12:11.654127, slv, 42010afffe840004(unknown)/1,  0.000120559, -0.000003945,  0.000109595,  0.000133583, 278.096375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000133583,  0.000109595
2017-03-21 10:12:12.221185, slv, 42010afffe840004(unknown)/1,  0.000120464, -0.000003945,  0.000114886,  0.000133583, 274.151375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000133583,  0.000114886
2017-03-21 10:12:12.654094, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000003511,  0.000114886,  0.000114461, 274.151375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000114461,  0.000114886
2017-03-21 10:12:13.246944, slv, 42010afffe840004(unknown)/1,  0.000120456,  0.000003511,  0.000117004,  0.000114461, 277.662375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000114461,  0.000117004
2017-03-21 10:12:13.654175, slv, 42010afffe840004(unknown)/1,  0.000120456,  0.000020320,  0.000117004,  0.000167099, 277.662375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000167099,  0.000117004
2017-03-21 10:12:14.626095, slv, 42010afffe840004(unknown)/1,  0.000120601,  0.000020320,  0.000120269,  0.000167099, 297.982375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000167099,  0.000120269
2017-03-21 10:12:14.654103, slv, 42010afffe840004(unknown)/1,  0.000120601,  0.000016086,  0.000120269,  0.000106130, 297.982375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000106130,  0.000120269
2017-03-21 10:12:15.654120, slv, 42010afffe840004(unknown)/1,  0.000120601, -0.000004185,  0.000120269,  0.000126701, 314.068375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000126701,  0.000120269
2017-03-21 10:12:16.490881, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000004185,  0.000121896,  0.000126701, 309.883375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000126701,  0.000121896
2017-03-21 10:12:16.654095, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000015357,  0.000121896,  0.000083996, 309.883375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000083996,  0.000121896
2017-03-21 10:12:16.977218, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000015357,  0.000118268,  0.000083996, 294.526375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000083996,  0.000118268
2017-03-21 10:12:17.654122, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000019139,  0.000118268,  0.000119219, 294.526375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000119219,  0.000118268
2017-03-21 10:12:18.654126, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000012691,  0.000118268,  0.000096766, 275.387375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000096766,  0.000118268
2017-03-21 10:12:18.738890, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000012691,  0.000113725,  0.000096766, 262.696375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000096766,  0.000113725
2017-03-21 10:12:19.283172, slv, 42010afffe840004(unknown)/1,  0.000120188, -0.000012691,  0.000117405,  0.000096766, 262.696375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000096766,  0.000117405
2017-03-21 10:12:19.654102, slv, 42010afffe840004(unknown)/1,  0.000120188, -0.000015563,  0.000117405,  0.000112980, 262.696375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000112980,  0.000117405
2017-03-21 10:12:20.126540, slv, 42010afffe840004(unknown)/1,  0.000120223, -0.000015563,  0.000162671,  0.000112980, 247.133375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000112980,  0.000162671
2017-03-21 10:12:20.575528, slv, 42010afffe840004(unknown)/1,  0.000120316, -0.000015563,  0.000116048,  0.000112980, 247.133375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000112980,  0.000116048
2017-03-21 10:12:20.654115, slv, 42010afffe840004(unknown)/1,  0.000120316, -0.000004692,  0.000116048,  0.000118140, 247.133375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000118140,  0.000116048
2017-03-21 10:12:21.654094, slv, 42010afffe840004(unknown)/1,  0.000120316, -0.000001088,  0.000116048,  0.000120317, 242.441375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000120317,  0.000116048
2017-03-21 10:12:21.807424, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000001088,  0.000126697,  0.000120317, 241.353375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000120317,  0.000126697
2017-03-21 10:12:22.567035, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000001088,  0.000132037,  0.000120317, 241.353375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000120317,  0.000132037
2017-03-21 10:12:22.654081, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000013129,  0.000132037,  0.000094108, 241.353375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000094108,  0.000132037
2017-03-21 10:12:23.654102, slv, 42010afffe840004(unknown)/1,  0.000120367, -0.000008345,  0.000132037,  0.000129935, 228.224375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000129935,  0.000132037
2017-03-21 10:12:23.905964, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000008345,  0.000107303,  0.000129935, 219.879375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000129935,  0.000107303
2017-03-21 10:12:24.074588, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000008345,  0.000108715,  0.000129935, 219.879375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000129935,  0.000108715
2017-03-21 10:12:24.654117, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000008192,  0.000108715,  0.000094424, 219.879375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000094424,  0.000108715
2017-03-21 10:12:25.654086, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000013545,  0.000108715,  0.000119238, 211.687375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000119238,  0.000108715
2017-03-21 10:12:25.671385, slv, 42010afffe840004(unknown)/1,  0.000120275, -0.000013545,  0.000097621,  0.000119238, 198.142375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000119238,  0.000097621
2017-03-21 10:12:25.903071, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000013545,  0.000113110,  0.000119238, 198.142375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000119238,  0.000113110
2017-03-21 10:12:26.654109, slv, 42010afffe840004(unknown)/1,  0.000120150, -0.000005434,  0.000113110,  0.000110420, 198.142375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000110420,  0.000113110
2017-03-21 10:12:27.227778, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000005434,  0.000099244,  0.000110420, 192.708375977, D, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000110420,  0.000099244
2017-03-21 10:12:27.654042, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000014543,  0.000099244,  0.000100642, 192.708375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000100642,  0.000099244
2017-03-21 10:12:28.654086, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000016847,  0.000099244,  0.000105660, 178.165375977, S, 0.000121906, 459, 0.000001027, 15189, 265, 19,  0.000105660,  0.000099244
2017-03-21 10:12:29.129394, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000016847,  0.000088995,  0.000105660, 161.318375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000105660,  0.000088995
2017-03-21 10:12:29.654129, slv, 42010afffe840004(unknown)/1,  0.000119703,  0.000008115,  0.000088995,  0.000150271, 161.318375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000150271,  0.000088995
2017-03-21 10:12:29.913564, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000008115,  0.000126438,  0.000150271, 169.433375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000150271,  0.000126438
2017-03-21 10:12:30.654113, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000011160,  0.000126438,  0.000111425, 169.433375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000111425,  0.000126438
2017-03-21 10:12:31.654162, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000018431,  0.000126438,  0.000164785, 180.593375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000164785,  0.000126438
2017-03-21 10:12:31.767908, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000018431,  0.000115648,  0.000164785, 199.024375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000164785,  0.000115648
2017-03-21 10:12:32.654098, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000019906,  0.000115648,  0.000114681, 199.024375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000114681,  0.000115648
2017-03-21 10:12:33.381809, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000019906,  0.000156314,  0.000114681, 218.930375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000114681,  0.000156314
2017-03-21 10:12:33.654154, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000027525,  0.000156314,  0.000180608, 218.930375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000180608,  0.000156314
2017-03-21 10:12:33.772132, slv, 42010afffe840004(unknown)/1,  0.000120565,  0.000027525,  0.000107660,  0.000180608, 246.455375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000180608,  0.000107660
2017-03-21 10:12:33.882239, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000027525,  0.000098098,  0.000180608, 246.455375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000180608,  0.000098098
2017-03-21 10:12:34.238420, slv, 42010afffe840004(unknown)/1,  0.000121220,  0.000027525,  0.000107144,  0.000180608, 246.455375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000180608,  0.000107144
2017-03-21 10:12:34.654129, slv, 42010afffe840004(unknown)/1,  0.000121220,  0.000049934,  0.000107144,  0.000160740, 246.455375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000160740,  0.000107144
2017-03-21 10:12:34.909258, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000049934,  0.000116500,  0.000160740, 296.389375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000160740,  0.000116500
2017-03-21 10:12:35.654114, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000029049,  0.000116500,  0.000140111, 296.389375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140111,  0.000116500
2017-03-21 10:12:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121533,  0.000010829,  0.000116500,  0.000124614, 325.438375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000124614,  0.000116500
2017-03-21 10:12:36.696135, slv, 42010afffe840004(unknown)/1,  0.000121742,  0.000010829,  0.000137763,  0.000124614, 336.267375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000124614,  0.000137763
2017-03-21 10:12:37.654136, slv, 42010afffe840004(unknown)/1,  0.000121742,  0.000008761,  0.000137763,  0.000136184, 336.267375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000136184,  0.000137763
2017-03-21 10:12:37.798710, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000008761,  0.000141171,  0.000136184, 345.028375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000136184,  0.000141171
2017-03-21 10:12:38.654093, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000003383,  0.000141171,  0.000100739, 345.028375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000100739,  0.000141171
2017-03-21 10:12:39.050215, slv, 42010afffe840004(unknown)/1,  0.000122704, -0.000003383,  0.000303260,  0.000100739, 341.645375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000100739,  0.000303260
2017-03-21 10:12:39.436297, slv, 42010afffe840004(unknown)/1,  0.000123251, -0.000003383,  0.000126026,  0.000100739, 341.645375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000100739,  0.000126026
2017-03-21 10:12:39.654090, slv, 42010afffe840004(unknown)/1,  0.000123251, -0.000020033,  0.000126026,  0.000104392, 341.645375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000104392,  0.000126026
2017-03-21 10:12:40.654127, slv, 42010afffe840004(unknown)/1,  0.000123251, -0.000021042,  0.000126026,  0.000100025, 321.612375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000100025,  0.000126026
2017-03-21 10:12:40.821270, slv, 42010afffe840004(unknown)/1,  0.000123066, -0.000021042,  0.000118937,  0.000100025, 300.570375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000100025,  0.000118937
2017-03-21 10:12:41.654087, slv, 42010afffe840004(unknown)/1,  0.000123066, -0.000014405,  0.000118937,  0.000117482, 300.570375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000117482,  0.000118937
2017-03-21 10:12:42.480221, slv, 42010afffe840004(unknown)/1,  0.000122869, -0.000014405,  0.000105442,  0.000117482, 286.165375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000117482,  0.000105442
2017-03-21 10:12:42.654055, slv, 42010afffe840004(unknown)/1,  0.000122869, -0.000015778,  0.000105442,  0.000096896, 286.165375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000096896,  0.000105442
2017-03-21 10:12:43.148340, slv, 42010afffe840004(unknown)/1,  0.000122590, -0.000015778,  0.000100205,  0.000096896, 270.387375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000096896,  0.000100205
2017-03-21 10:12:43.654116, slv, 42010afffe840004(unknown)/1,  0.000122590, -0.000004274,  0.000100205,  0.000140015, 270.387375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140015,  0.000100205
2017-03-21 10:12:43.912873, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000004274,  0.000100683,  0.000140015, 266.113375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140015,  0.000100683
2017-03-21 10:12:44.597642, slv, 42010afffe840004(unknown)/1,  0.000122463, -0.000004274,  0.000128682,  0.000140015, 266.113375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140015,  0.000128682
2017-03-21 10:12:44.644731, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000004274,  0.000106999,  0.000140015, 266.113375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140015,  0.000106999
2017-03-21 10:12:44.654118, slv, 42010afffe840004(unknown)/1,  0.000122564,  0.000005556,  0.000106999,  0.000116252, 266.113375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000116252,  0.000106999
2017-03-21 10:12:45.273967, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000005556,  0.000128350,  0.000116252, 271.669375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000116252,  0.000128350
2017-03-21 10:12:45.654110, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000005912,  0.000128350,  0.000140706, 271.669375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140706,  0.000128350
2017-03-21 10:12:46.444858, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000005912,  0.000116766,  0.000140706, 277.581375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000140706,  0.000116766
2017-03-21 10:12:46.654107, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000002255,  0.000116766,  0.000108988, 277.581375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000108988,  0.000116766
2017-03-21 10:12:47.654145, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000009258,  0.000116766,  0.000154758, 279.836375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000154758,  0.000116766
2017-03-21 10:12:48.253611, slv, 42010afffe840004(unknown)/1,  0.000122837,  0.000009258,  0.000135172,  0.000154758, 289.094375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000154758,  0.000135172
2017-03-21 10:12:48.654053, slv, 42010afffe840004(unknown)/1,  0.000122837,  0.000000757,  0.000135172,  0.000092209, 289.094375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000092209,  0.000135172
2017-03-21 10:12:49.426977, slv, 42010afffe840004(unknown)/1,  0.000122852,  0.000000757,  0.000113121,  0.000092209, 289.851375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000092209,  0.000113121
2017-03-21 10:12:49.441100, slv, 42010afffe840004(unknown)/1,  0.000122509,  0.000000757,  0.000106023,  0.000092209, 289.851375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000092209,  0.000106023
2017-03-21 10:12:49.654089, slv, 42010afffe840004(unknown)/1,  0.000122509, -0.000016202,  0.000106023,  0.000120733, 289.851375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000120733,  0.000106023
2017-03-21 10:12:49.698729, slv, 42010afffe840004(unknown)/1,  0.000122382, -0.000016202,  0.000138561,  0.000120733, 273.649375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000120733,  0.000138561
2017-03-21 10:12:50.103943, slv, 42010afffe840004(unknown)/1,  0.000122416, -0.000016202,  0.000118173,  0.000120733, 273.649375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000120733,  0.000118173
2017-03-21 10:12:50.654068, slv, 42010afffe840004(unknown)/1,  0.000122416, -0.000014587,  0.000118173,  0.000095017, 273.649375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000095017,  0.000118173
2017-03-21 10:12:50.877575, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000014587,  0.000115601,  0.000095017, 259.062375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000095017,  0.000115601
2017-03-21 10:12:51.654133, slv, 42010afffe840004(unknown)/1,  0.000122259,  0.000011773,  0.000115601,  0.000173204, 259.062375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000173204,  0.000115601
2017-03-21 10:12:52.474001, slv, 42010afffe840004(unknown)/1,  0.000122278,  0.000011773,  0.000110183,  0.000173204, 270.835375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000173204,  0.000110183
2017-03-21 10:12:52.654112, slv, 42010afffe840004(unknown)/1,  0.000122278,  0.000033002,  0.000110183,  0.000137339, 270.835375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000137339,  0.000110183
2017-03-21 10:12:53.047878, slv, 42010afffe840004(unknown)/1,  0.000122480,  0.000033002,  0.000120197,  0.000137339, 303.837375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000137339,  0.000120197
2017-03-21 10:12:53.418121, slv, 42010afffe840004(unknown)/1,  0.000122526,  0.000033002,  0.000106783,  0.000137339, 303.837375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000137339,  0.000106783
2017-03-21 10:12:53.654089, slv, 42010afffe840004(unknown)/1,  0.000122526,  0.000008696,  0.000106783,  0.000124858, 303.837375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000124858,  0.000106783
2017-03-21 10:12:54.654083, slv, 42010afffe840004(unknown)/1,  0.000122526, -0.000005831,  0.000106783,  0.000108532, 312.533375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000108532,  0.000106783
2017-03-21 10:12:55.246155, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000005831,  0.000126551,  0.000108532, 306.702375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000108532,  0.000126551
2017-03-21 10:12:55.654084, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000009816,  0.000126551,  0.000116844, 306.702375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000116844,  0.000126551
2017-03-21 10:12:56.654052, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000028194,  0.000126551,  0.000071733, 296.886375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000071733,  0.000126551
2017-03-21 10:12:57.144584, slv, 42010afffe840004(unknown)/1,  0.000122223, -0.000028194,  0.000116536,  0.000071733, 268.692375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000071733,  0.000116536
2017-03-21 10:12:57.416520, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000028194,  0.000160805,  0.000071733, 268.692375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000071733,  0.000160805
2017-03-21 10:12:57.654109, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000023681,  0.000160805,  0.000125346, 268.692375977, S, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000125346,  0.000160805
2017-03-21 10:12:58.028366, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000023681,  0.000116621,  0.000125346, 245.011375977, D, 0.000120660, 423, -0.000003336, 17191, 265, 50,  0.000125346,  0.000116621
2017-03-21 10:12:58.654117, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000005191,  0.000116621,  0.000108135, 245.011375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000108135,  0.000116621
2017-03-21 10:12:59.654083, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000010472,  0.000116621,  0.000114730, 239.820375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000114730,  0.000116621
2017-03-21 10:12:59.781162, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000010472,  0.000116037,  0.000114730, 229.348375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000114730,  0.000116037
2017-03-21 10:13:00.654078, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000017534,  0.000116037,  0.000093953, 229.348375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000093953,  0.000116037
2017-03-21 10:13:01.654090, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000014107,  0.000116037,  0.000121527, 211.814375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000121527,  0.000116037
2017-03-21 10:13:01.666777, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000014107,  0.000111260,  0.000121527, 197.707375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000121527,  0.000111260
2017-03-21 10:13:02.654117, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000000149,  0.000111260,  0.000121776, 197.707375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000121776,  0.000111260
2017-03-21 10:13:02.668900, slv, 42010afffe840004(unknown)/1,  0.000121622, -0.000000149,  0.000098757,  0.000121776, 197.558375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000121776,  0.000098757
2017-03-21 10:13:03.654084, slv, 42010afffe840004(unknown)/1,  0.000121622, -0.000002320,  0.000098757,  0.000116959, 197.558375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000116959,  0.000098757
2017-03-21 10:13:04.531763, slv, 42010afffe840004(unknown)/1,  0.000121451, -0.000002320,  0.000105265,  0.000116959, 195.238375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000116959,  0.000105265
2017-03-21 10:13:04.654136, slv, 42010afffe840004(unknown)/1,  0.000121451, -0.000003863,  0.000105265,  0.000118387, 195.238375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118387,  0.000105265
2017-03-21 10:13:04.773425, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000003863,  0.000104381,  0.000118387, 191.375375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118387,  0.000104381
2017-03-21 10:13:06.446269, slv, 42010afffe840004(unknown)/1,  0.000121153, -0.000003863,  0.000108502,  0.000118387, 191.375375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118387,  0.000108502
2017-03-21 10:13:08.095871, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000003863,  0.000102634,  0.000118387, 191.375375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118387,  0.000102634
2017-03-21 10:13:08.654077, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000009387,  0.000102634,  0.000105299, 191.375375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000105299,  0.000102634
2017-03-21 10:13:09.440075, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000009387,  0.000097106,  0.000105299, 181.988375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000105299,  0.000097106
2017-03-21 10:13:09.654099, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000005020,  0.000097106,  0.000126443, 181.988375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000126443,  0.000097106
2017-03-21 10:13:10.364178, slv, 42010afffe840004(unknown)/1,  0.000120636, -0.000005020,  0.000119265,  0.000126443, 176.968375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000126443,  0.000119265
2017-03-21 10:13:10.400011, slv, 42010afffe840004(unknown)/1,  0.000120624, -0.000005020,  0.000107340,  0.000126443, 176.968375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000126443,  0.000107340
2017-03-21 10:13:10.654082, slv, 42010afffe840004(unknown)/1,  0.000120624, -0.000003281,  0.000107340,  0.000108391, 176.968375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000108391,  0.000107340
2017-03-21 10:13:11.128971, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000003281,  0.000108455,  0.000108391, 173.687375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000108391,  0.000108455
2017-03-21 10:13:11.654100, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000000166,  0.000108455,  0.000132400, 173.687375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000132400,  0.000108455
2017-03-21 10:13:11.711974, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000000166,  0.000095326,  0.000132400, 173.521375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000132400,  0.000095326
2017-03-21 10:13:12.415768, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000000166,  0.000103574,  0.000132400, 173.521375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000132400,  0.000103574
2017-03-21 10:13:12.654109, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000012136,  0.000103574,  0.000132658, 173.521375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000132658,  0.000103574
2017-03-21 10:13:13.654097, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000011428,  0.000103574,  0.000130769, 185.657375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000130769,  0.000103574
2017-03-21 10:13:13.909199, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000011428,  0.000102709,  0.000130769, 197.085375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000130769,  0.000102709
2017-03-21 10:13:14.654127, slv, 42010afffe840004(unknown)/1,  0.000120239,  0.000012862,  0.000102709,  0.000135479, 197.085375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000135479,  0.000102709
2017-03-21 10:13:15.176839, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000012862,  0.000103413,  0.000135479, 209.947375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000135479,  0.000103413
2017-03-21 10:13:15.654094, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000006913,  0.000103413,  0.000118790, 209.947375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118790,  0.000103413
2017-03-21 10:13:15.927721, slv, 42010afffe840004(unknown)/1,  0.000120497,  0.000006913,  0.000197956,  0.000118790, 216.860375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118790,  0.000197956
2017-03-21 10:13:16.050210, slv, 42010afffe840004(unknown)/1,  0.000120744,  0.000006913,  0.000109563,  0.000118790, 216.860375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118790,  0.000109563
2017-03-21 10:13:16.488573, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000006913,  0.000103594,  0.000118790, 216.860375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118790,  0.000103594
2017-03-21 10:13:16.654089, slv, 42010afffe840004(unknown)/1,  0.000120618, -0.000009812,  0.000103594,  0.000102408, 216.860375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000102408,  0.000103594
2017-03-21 10:13:17.048068, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000009812,  0.000141389,  0.000102408, 207.048375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000102408,  0.000141389
2017-03-21 10:13:17.654136, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000012266,  0.000141389,  0.000163297, 207.048375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000163297,  0.000141389
2017-03-21 10:13:18.343947, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000012266,  0.000105229,  0.000163297, 219.314375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000163297,  0.000105229
2017-03-21 10:13:18.654148, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000028354,  0.000105229,  0.000134638, 219.314375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000134638,  0.000105229
2017-03-21 10:13:18.796309, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000028354,  0.000100442,  0.000134638, 247.668375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000134638,  0.000100442
2017-03-21 10:13:19.613338, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000028354,  0.000177666,  0.000134638, 247.668375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000134638,  0.000177666
2017-03-21 10:13:19.654079, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000003206,  0.000177666,  0.000113451, 247.668375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000113451,  0.000177666
2017-03-21 10:13:20.654141, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000000603,  0.000177666,  0.000129766, 250.874375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000129766,  0.000177666
2017-03-21 10:13:21.314326, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000000603,  0.000112642,  0.000129766, 251.477375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000129766,  0.000112642
2017-03-21 10:13:21.654087, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000002903,  0.000112642,  0.000118327, 251.477375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118327,  0.000112642
2017-03-21 10:13:22.540270, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000002903,  0.000111091,  0.000118327, 254.380375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000118327,  0.000111091
2017-03-21 10:13:22.654105, slv, 42010afffe840004(unknown)/1,  0.000121229, -0.000000299,  0.000111091,  0.000123586, 254.380375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000123586,  0.000111091
2017-03-21 10:13:22.953566, slv, 42010afffe840004(unknown)/1,  0.000121146, -0.000000299,  0.000110716,  0.000123586, 254.081375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000123586,  0.000110716
2017-03-21 10:13:23.228290, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000000299,  0.000114555,  0.000123586, 254.081375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000123586,  0.000114555
2017-03-21 10:13:23.654098, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000002186,  0.000114555,  0.000123115, 254.081375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000123115,  0.000114555
2017-03-21 10:13:24.654095, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000007059,  0.000114555,  0.000104965, 256.267375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000104965,  0.000114555
2017-03-21 10:13:24.824537, slv, 42010afffe840004(unknown)/1,  0.000121017, -0.000007059,  0.000120298,  0.000104965, 249.208375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000104965,  0.000120298
2017-03-21 10:13:25.065621, slv, 42010afffe840004(unknown)/1,  0.000120833, -0.000007059,  0.000106731,  0.000104965, 249.208375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000104965,  0.000106731
2017-03-21 10:13:25.238740, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000007059,  0.000112497,  0.000104965, 249.208375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000104965,  0.000112497
2017-03-21 10:13:25.654103, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000006685,  0.000112497,  0.000123385, 249.208375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000123385,  0.000112497
2017-03-21 10:13:26.654143, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000008726,  0.000112497,  0.000135310, 242.523375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000135310,  0.000112497
2017-03-21 10:13:27.106726, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000008726,  0.000112536,  0.000135310, 251.249375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000135310,  0.000112536
2017-03-21 10:13:27.654101, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000019389,  0.000112536,  0.000144645, 251.249375977, S, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000144645,  0.000112536
2017-03-21 10:13:27.959643, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000019389,  0.000106997,  0.000144645, 270.638375977, D, 0.000121991, 978, 0.000002886, 18637, 278, 44,  0.000144645,  0.000106997
2017-03-21 10:13:28.654114, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000018155,  0.000106997,  0.000132842, 270.638375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000132842,  0.000106997
2017-03-21 10:13:29.654083, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000004337,  0.000106997,  0.000117075, 288.793375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000117075,  0.000106997
2017-03-21 10:13:29.885434, slv, 42010afffe840004(unknown)/1,  0.000120699,  0.000004337,  0.000133678,  0.000117075, 293.130375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000117075,  0.000133678
2017-03-21 10:13:30.654082, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000007891,  0.000133678,  0.000108462, 293.130375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000108462,  0.000133678
2017-03-21 10:13:31.638941, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000007891,  0.000149839,  0.000108462, 285.239375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000108462,  0.000149839
2017-03-21 10:13:31.654115, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000005096,  0.000149839,  0.000122847, 285.239375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000122847,  0.000149839
2017-03-21 10:13:32.654112, slv, 42010afffe840004(unknown)/1,  0.000120802,  0.000007010,  0.000149839,  0.000132778, 280.143375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000132778,  0.000149839
2017-03-21 10:13:33.493912, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000007010,  0.000111433,  0.000132778, 287.153375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000132778,  0.000111433
2017-03-21 10:13:33.654096, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000012154,  0.000111433,  0.000133210, 287.153375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000133210,  0.000111433
2017-03-21 10:13:34.654138, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000005865,  0.000111433,  0.000120274, 299.307375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000120274,  0.000111433
2017-03-21 10:13:35.282409, slv, 42010afffe840004(unknown)/1,  0.000120876,  0.000005865,  0.000118840,  0.000120274, 305.172375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000120274,  0.000118840
2017-03-21 10:13:35.654100, slv, 42010afffe840004(unknown)/1,  0.000120876,  0.000003697,  0.000118840,  0.000128873, 305.172375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000128873,  0.000118840
2017-03-21 10:13:36.654048, slv, 42010afffe840004(unknown)/1,  0.000120876, -0.000010396,  0.000118840,  0.000092088, 308.869375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000092088,  0.000118840
2017-03-21 10:13:37.277490, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000010396,  0.000138259,  0.000092088, 298.473375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000092088,  0.000138259
2017-03-21 10:13:37.654134, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000013552,  0.000138259,  0.000176713, 298.473375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000176713,  0.000138259
2017-03-21 10:13:38.654141, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000039329,  0.000138259,  0.000143587, 312.025375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000143587,  0.000138259
2017-03-21 10:13:38.805222, slv, 42010afffe840004(unknown)/1,  0.000120836,  0.000039329,  0.000113199,  0.000143587, 351.354375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000143587,  0.000113199
2017-03-21 10:13:39.654058, slv, 42010afffe840004(unknown)/1,  0.000120836,  0.000003215,  0.000113199,  0.000104500, 351.354375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000104500,  0.000113199
2017-03-21 10:13:40.243245, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000003215,  0.000126981,  0.000104500, 354.569375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000104500,  0.000126981
2017-03-21 10:13:40.654043, slv, 42010afffe840004(unknown)/1,  0.000120855, -0.000026907,  0.000126981,  0.000083376, 354.569375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000083376,  0.000126981
2017-03-21 10:13:41.582333, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000026907,  0.000133601,  0.000083376, 327.662375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000083376,  0.000133601
2017-03-21 10:13:41.654053, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000029442,  0.000133601,  0.000099311, 327.662375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000099311,  0.000133601
2017-03-21 10:13:42.034094, slv, 42010afffe840004(unknown)/1,  0.000120538, -0.000029442,  0.000120383,  0.000099311, 298.220375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000099311,  0.000120383
2017-03-21 10:13:42.654122, slv, 42010afffe840004(unknown)/1,  0.000120538, -0.000000337,  0.000120383,  0.000141270, 298.220375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000141270,  0.000120383
2017-03-21 10:13:43.507892, slv, 42010afffe840004(unknown)/1,  0.000120614, -0.000000337,  0.000140659,  0.000141270, 297.883375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000141270,  0.000140659
2017-03-21 10:13:43.575839, slv, 42010afffe840004(unknown)/1,  0.000120940, -0.000000337,  0.000142743,  0.000141270, 297.883375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000141270,  0.000142743
2017-03-21 10:13:43.654059, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000003469,  0.000142743,  0.000107146, 297.883375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000107146,  0.000142743
2017-03-21 10:13:44.610561, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000003469,  0.000134887,  0.000107146, 301.352375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000107146,  0.000134887
2017-03-21 10:13:44.654161, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000024441,  0.000134887,  0.000183781, 301.352375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000183781,  0.000134887
2017-03-21 10:13:44.787833, slv, 42010afffe840004(unknown)/1,  0.000121323,  0.000024441,  0.000114429,  0.000183781, 325.793375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000183781,  0.000114429
2017-03-21 10:13:45.654126, slv, 42010afffe840004(unknown)/1,  0.000121323,  0.000048480,  0.000114429,  0.000155607, 325.793375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000155607,  0.000114429
2017-03-21 10:13:46.349207, slv, 42010afffe840004(unknown)/1,  0.000121674,  0.000048480,  0.000121332,  0.000155607, 374.273375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000155607,  0.000121332
2017-03-21 10:13:46.651340, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000048480,  0.000146163,  0.000155607, 374.273375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000155607,  0.000146163
2017-03-21 10:13:46.654052, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000006491,  0.000146163,  0.000074766, 374.273375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000074766,  0.000146163
2017-03-21 10:13:47.579357, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000006491,  0.000129494,  0.000074766, 367.782375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000074766,  0.000129494
2017-03-21 10:13:47.654050, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000035694,  0.000129494,  0.000097981, 367.782375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000097981,  0.000129494
2017-03-21 10:13:48.654050, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000030913,  0.000129494,  0.000084398, 332.088375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000084398,  0.000129494
2017-03-21 10:13:49.263214, slv, 42010afffe840004(unknown)/1,  0.000121798, -0.000030913,  0.000121685,  0.000084398, 301.175375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000084398,  0.000121685
2017-03-21 10:13:49.654087, slv, 42010afffe840004(unknown)/1,  0.000121798, -0.000017412,  0.000121685,  0.000124679, 301.175375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000124679,  0.000121685
2017-03-21 10:13:50.003670, slv, 42010afffe840004(unknown)/1,  0.000121692, -0.000017412,  0.000129327,  0.000124679, 283.763375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000124679,  0.000129327
2017-03-21 10:13:50.654053, slv, 42010afffe840004(unknown)/1,  0.000121692, -0.000016296,  0.000129327,  0.000086220, 283.763375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000086220,  0.000129327
2017-03-21 10:13:51.491083, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000016296,  0.000109636,  0.000086220, 267.467375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000086220,  0.000109636
2017-03-21 10:13:51.654088, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000023624,  0.000109636,  0.000109772, 267.467375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000109772,  0.000109636
2017-03-21 10:13:52.470807, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000023624,  0.000232131,  0.000109772, 243.843375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000109772,  0.000232131
2017-03-21 10:13:52.654101, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000002874,  0.000232131,  0.000127778, 243.843375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000127778,  0.000232131
2017-03-21 10:13:53.654088, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000001479,  0.000232131,  0.000112762, 240.969375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000112762,  0.000232131
2017-03-21 10:13:53.663369, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000001479,  0.000099773,  0.000112762, 239.490375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000112762,  0.000099773
2017-03-21 10:13:53.967649, slv, 42010afffe840004(unknown)/1,  0.000121866, -0.000001479,  0.000125503,  0.000112762, 239.490375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000112762,  0.000125503
2017-03-21 10:13:54.648191, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000001479,  0.000113551,  0.000112762, 239.490375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000112762,  0.000113551
2017-03-21 10:13:54.654035, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000013343,  0.000113551,  0.000104076, 239.490375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000104076,  0.000113551
2017-03-21 10:13:55.066735, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000013343,  0.000098202,  0.000104076, 226.147375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000104076,  0.000098202
2017-03-21 10:13:55.654094, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000011050,  0.000098202,  0.000117147, 226.147375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000117147,  0.000098202
2017-03-21 10:13:55.784257, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000011050,  0.000138077,  0.000117147, 215.097375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000117147,  0.000138077
2017-03-21 10:13:56.654082, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000019801,  0.000138077,  0.000086233, 215.097375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000086233,  0.000138077
2017-03-21 10:13:56.739357, slv, 42010afffe840004(unknown)/1,  0.000121287, -0.000019801,  0.000106203,  0.000086233, 195.296375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000086233,  0.000106203
2017-03-21 10:13:56.754009, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000019801,  0.000106313,  0.000086233, 195.296375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000086233,  0.000106313
2017-03-21 10:13:57.654101, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000014068,  0.000106313,  0.000127962, 195.296375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000127962,  0.000106313
2017-03-21 10:13:57.712490, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000014068,  0.000101484,  0.000127962, 181.228375977, D, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000127962,  0.000101484
2017-03-21 10:13:58.654060, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000011348,  0.000101484,  0.000090893, 181.228375977, S, 0.000120871, 435, 0.000000949, 10516, 220, 30,  0.000090893,  0.000101484
2017-03-21 10:13:58.840646, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000011348,  0.000103371,  0.000090893, 169.880375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000090893,  0.000103371
2017-03-21 10:13:59.654093, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000016192,  0.000103371,  0.000117803, 169.880375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000117803,  0.000103371
2017-03-21 10:14:00.654061, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000008295,  0.000103371,  0.000106456, 153.688375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000106456,  0.000103371
2017-03-21 10:14:00.723155, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000008295,  0.000107404,  0.000106456, 145.393375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000106456,  0.000107404
2017-03-21 10:14:01.654095, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000000328,  0.000107404,  0.000134763, 145.393375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000134763,  0.000107404
2017-03-21 10:14:02.534551, slv, 42010afffe840004(unknown)/1,  0.000120058,  0.000000328,  0.000111368,  0.000134763, 145.721375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000134763,  0.000111368
2017-03-21 10:14:02.654131, slv, 42010afffe840004(unknown)/1,  0.000120058,  0.000002059,  0.000111368,  0.000109551, 145.721375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000109551,  0.000111368
2017-03-21 10:14:03.588337, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000002059,  0.000109036,  0.000109551, 147.780375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000109551,  0.000109036
2017-03-21 10:14:03.654099, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000001593,  0.000109036,  0.000127317, 147.780375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000127317,  0.000109036
2017-03-21 10:14:04.654135, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000012507,  0.000109036,  0.000137691, 146.187375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000137691,  0.000109036
2017-03-21 10:14:05.224169, slv, 42010afffe840004(unknown)/1,  0.000119926,  0.000012507,  0.000105416,  0.000137691, 158.694375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000137691,  0.000105416
2017-03-21 10:14:05.654119, slv, 42010afffe840004(unknown)/1,  0.000119926,  0.000024442,  0.000105416,  0.000151116, 158.694375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000151116,  0.000105416
2017-03-21 10:14:06.654128, slv, 42010afffe840004(unknown)/1,  0.000119926,  0.000015233,  0.000105416,  0.000119201, 183.136375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000119201,  0.000105416
2017-03-21 10:14:06.890485, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000015233,  0.000110212,  0.000119201, 198.369375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000119201,  0.000110212
2017-03-21 10:14:07.654113, slv, 42010afffe840004(unknown)/1,  0.000119898,  0.000002964,  0.000110212,  0.000126550, 198.369375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000126550,  0.000110212
2017-03-21 10:14:07.732638, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000002964,  0.000091248,  0.000126550, 201.333375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000126550,  0.000091248
2017-03-21 10:14:08.654115, slv, 42010afffe840004(unknown)/1,  0.000119772, -0.000007660,  0.000091248,  0.000097799, 201.333375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000097799,  0.000091248
2017-03-21 10:14:09.363419, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000007660,  0.000104338,  0.000097799, 193.673375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000097799,  0.000104338
2017-03-21 10:14:09.654125, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000002437,  0.000104338,  0.000146388, 193.673375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000146388,  0.000104338
2017-03-21 10:14:10.558443, slv, 42010afffe840004(unknown)/1,  0.000123514,  0.000002437,  0.001146702,  0.000146388, 196.110375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000146388,  0.001146702
2017-03-21 10:14:10.654140, slv, 42010afffe840004(unknown)/1,  0.000123514,  0.000024656,  0.001146702,  0.000145980, 196.110375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000145980,  0.001146702
2017-03-21 10:14:10.837632, slv, 42010afffe840004(unknown)/1,  0.000127848,  0.000024656,  0.000164561,  0.000145980, 220.766375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000145980,  0.000164561
2017-03-21 10:14:11.654118, slv, 42010afffe840004(unknown)/1,  0.000127848,  0.000007553,  0.000164561,  0.000120487, 220.766375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000120487,  0.000164561
2017-03-21 10:14:11.807306, slv, 42010afffe840004(unknown)/1,  0.000127956,  0.000007553,  0.000108120,  0.000120487, 228.319375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000120487,  0.000108120
2017-03-21 10:14:12.654109, slv, 42010afffe840004(unknown)/1,  0.000127956, -0.000013428,  0.000108120,  0.000108459, 228.319375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000108459,  0.000108120
2017-03-21 10:14:13.452907, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000013428,  0.000125850,  0.000108459, 214.891375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000108459,  0.000125850
2017-03-21 10:14:13.654134, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000000745,  0.000125850,  0.000145771, 214.891375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000145771,  0.000125850
2017-03-21 10:14:14.654120, slv, 42010afffe840004(unknown)/1,  0.000127765,  0.000014692,  0.000125850,  0.000139144, 214.146375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000139144,  0.000125850
2017-03-21 10:14:15.206598, slv, 42010afffe840004(unknown)/1,  0.000127628,  0.000014692,  0.000102650,  0.000139144, 228.838375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000139144,  0.000102650
2017-03-21 10:14:15.654096, slv, 42010afffe840004(unknown)/1,  0.000127628,  0.000003533,  0.000102650,  0.000123316, 228.838375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000123316,  0.000102650
2017-03-21 10:14:16.244265, slv, 42010afffe840004(unknown)/1,  0.000127479,  0.000003533,  0.000107156,  0.000123316, 232.371375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000123316,  0.000107156
2017-03-21 10:14:16.654126, slv, 42010afffe840004(unknown)/1,  0.000127479, -0.000000939,  0.000107156,  0.000129913, 232.371375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000129913,  0.000107156
2017-03-21 10:14:16.924537, slv, 42010afffe840004(unknown)/1,  0.000127358, -0.000000939,  0.000118529,  0.000129913, 231.432375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000129913,  0.000118529
2017-03-21 10:14:17.654107, slv, 42010afffe840004(unknown)/1,  0.000127358,  0.000003890,  0.000118529,  0.000132704, 231.432375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000132704,  0.000118529
2017-03-21 10:14:18.654131, slv, 42010afffe840004(unknown)/1,  0.000127358,  0.000018453,  0.000118529,  0.000158918, 235.322375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000158918,  0.000118529
2017-03-21 10:14:18.855471, slv, 42010afffe840004(unknown)/1,  0.000127351,  0.000018453,  0.000100318,  0.000158918, 253.775375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000158918,  0.000100318
2017-03-21 10:14:19.454339, slv, 42010afffe840004(unknown)/1,  0.000127537,  0.000018453,  0.000138946,  0.000158918, 253.775375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000158918,  0.000138946
2017-03-21 10:14:19.654133, slv, 42010afffe840004(unknown)/1,  0.000127537,  0.000038387,  0.000138946,  0.000172752, 253.775375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000172752,  0.000138946
2017-03-21 10:14:20.436622, slv, 42010afffe840004(unknown)/1,  0.000127928,  0.000038387,  0.000139501,  0.000172752, 292.162375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000172752,  0.000139501
2017-03-21 10:14:20.654109, slv, 42010afffe840004(unknown)/1,  0.000127928,  0.000013743,  0.000139501,  0.000110199, 292.162375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000110199,  0.000139501
2017-03-21 10:14:21.295549, slv, 42010afffe840004(unknown)/1,  0.000128026,  0.000013743,  0.000114389,  0.000110199, 305.905375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000110199,  0.000114389
2017-03-21 10:14:21.578164, slv, 42010afffe840004(unknown)/1,  0.000127809,  0.000013743,  0.000121644,  0.000110199, 305.905375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000110199,  0.000121644
2017-03-21 10:14:21.654108, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000005691,  0.000121644,  0.000134155, 305.905375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000134155,  0.000121644
2017-03-21 10:14:22.654112, slv, 42010afffe840004(unknown)/1,  0.000127809, -0.000015335,  0.000121644,  0.000090792, 300.214375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000090792,  0.000121644
2017-03-21 10:14:23.300843, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000015335,  0.000124100,  0.000090792, 284.879375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000090792,  0.000124100
2017-03-21 10:14:23.646994, slv, 42010afffe840004(unknown)/1,  0.000127200, -0.000015335,  0.000113087,  0.000090792, 284.879375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000090792,  0.000113087
2017-03-21 10:14:23.654086, slv, 42010afffe840004(unknown)/1,  0.000127200, -0.000019376,  0.000113087,  0.000125463, 284.879375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000125463,  0.000113087
2017-03-21 10:14:24.654101, slv, 42010afffe840004(unknown)/1,  0.000127200, -0.000018072,  0.000113087,  0.000092792, 265.503375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000092792,  0.000113087
2017-03-21 10:14:24.909205, slv, 42010afffe840004(unknown)/1,  0.000126904, -0.000018072,  0.000136310,  0.000092792, 247.431375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000092792,  0.000136310
2017-03-21 10:14:25.654108, slv, 42010afffe840004(unknown)/1,  0.000126904, -0.000016322,  0.000136310,  0.000128668, 247.431375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000128668,  0.000136310
2017-03-21 10:14:25.824364, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000016322,  0.000120502,  0.000128668, 231.109375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000128668,  0.000120502
2017-03-21 10:14:26.474725, slv, 42010afffe840004(unknown)/1,  0.000126710, -0.000016322,  0.000109221,  0.000128668, 231.109375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000128668,  0.000109221
2017-03-21 10:14:26.654332, slv, 42010afffe840004(unknown)/1,  0.000126710,  0.000037782,  0.000109221,  0.000200510, 231.109375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000200510,  0.000109221
2017-03-21 10:14:27.654112, slv, 42010afffe840004(unknown)/1,  0.000126710,  0.000042642,  0.000109221,  0.000138195, 268.891375977, S, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000138195,  0.000109221
2017-03-21 10:14:28.417295, slv, 42010afffe840004(unknown)/1,  0.000126629,  0.000042642,  0.000109907,  0.000138195, 311.533375977, D, 0.000121253, 502, -0.000003250, 19306, 286, 51,  0.000138195,  0.000109907
2017-03-21 10:14:28.654098, slv, 42010afffe840004(unknown)/1,  0.000126629, -0.000013081,  0.000109907,  0.000088982, 311.533375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000088982,  0.000109907
2017-03-21 10:14:29.654116, slv, 42010afffe840004(unknown)/1,  0.000126629, -0.000020945,  0.000109907,  0.000122384, 298.452375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000122384,  0.000109907
2017-03-21 10:14:29.751039, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000020945,  0.000151401,  0.000122384, 277.507375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000122384,  0.000151401
2017-03-21 10:14:30.654097, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000015436,  0.000151401,  0.000100061, 277.507375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000100061,  0.000151401
2017-03-21 10:14:31.118669, slv, 42010afffe840004(unknown)/1,  0.000126594, -0.000015436,  0.000108511,  0.000100061, 262.071375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000100061,  0.000108511
2017-03-21 10:14:31.654108, slv, 42010afffe840004(unknown)/1,  0.000126594, -0.000015531,  0.000108511,  0.000122159, 262.071375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000122159,  0.000108511
2017-03-21 10:14:32.016339, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000015531,  0.000108093,  0.000122159, 246.540375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000122159,  0.000108093
2017-03-21 10:14:32.654093, slv, 42010afffe840004(unknown)/1,  0.000126330, -0.000010225,  0.000108093,  0.000110313, 246.540375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000110313,  0.000108093
2017-03-21 10:14:33.364625, slv, 42010afffe840004(unknown)/1,  0.000126089, -0.000010225,  0.000102986,  0.000110313, 236.315375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000110313,  0.000102986
2017-03-21 10:14:33.654144, slv, 42010afffe840004(unknown)/1,  0.000126089,  0.000020285,  0.000102986,  0.000182675, 236.315375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000182675,  0.000102986
2017-03-21 10:14:33.690697, slv, 42010afffe840004(unknown)/1,  0.000126088,  0.000020285,  0.000108004,  0.000182675, 256.600375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000182675,  0.000108004
2017-03-21 10:14:33.716489, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000020285,  0.000140365,  0.000182675, 256.600375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000182675,  0.000140365
2017-03-21 10:14:34.654332, slv, 42010afffe840004(unknown)/1,  0.000126515,  0.000018011,  0.000140365,  0.000105950, 256.600375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000105950,  0.000140365
2017-03-21 10:14:34.947084, slv, 42010afffe840004(unknown)/1,  0.000126730,  0.000018011,  0.000132159,  0.000105950, 274.611375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000105950,  0.000132159
2017-03-21 10:14:35.084366, slv, 42010afffe840004(unknown)/1,  0.000126531,  0.000018011,  0.000111801,  0.000105950, 274.611375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000105950,  0.000111801
2017-03-21 10:14:35.654104, slv, 42010afffe840004(unknown)/1,  0.000126531, -0.000011034,  0.000111801,  0.000125027, 274.611375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000125027,  0.000111801
2017-03-21 10:14:36.163827, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000011034,  0.000094892,  0.000125027, 263.577375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000125027,  0.000094892
2017-03-21 10:14:36.654104, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000010872,  0.000094892,  0.000106023, 263.577375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000106023,  0.000094892
2017-03-21 10:14:37.030185, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000010872,  0.000111697,  0.000106023, 252.705375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000106023,  0.000111697
2017-03-21 10:14:37.654143, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000020038,  0.000111697,  0.000186318, 252.705375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000186318,  0.000111697
2017-03-21 10:14:38.654081, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000008585,  0.000111697,  0.000082854, 272.743375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000082854,  0.000111697
2017-03-21 10:14:38.833742, slv, 42010afffe840004(unknown)/1,  0.000125627,  0.000008585,  0.000107626,  0.000082854, 281.328375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000082854,  0.000107626
2017-03-21 10:14:39.654092, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000026659,  0.000107626,  0.000115454, 281.328375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000115454,  0.000107626
2017-03-21 10:14:40.654129, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000001341,  0.000107626,  0.000133118, 254.669375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000133118,  0.000107626
2017-03-21 10:14:40.755294, slv, 42010afffe840004(unknown)/1,  0.000125366, -0.000001341,  0.000112054,  0.000133118, 253.328375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000133118,  0.000112054
2017-03-21 10:14:41.252249, slv, 42010afffe840004(unknown)/1,  0.000125201, -0.000001341,  0.000080988,  0.000133118, 253.328375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000133118,  0.000080988
2017-03-21 10:14:41.654100, slv, 42010afffe840004(unknown)/1,  0.000125201, -0.000002998,  0.000080988,  0.000111714, 253.328375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000111714,  0.000080988
2017-03-21 10:14:42.249671, slv, 42010afffe840004(unknown)/1,  0.000124964, -0.000002998,  0.000114233,  0.000111714, 250.330375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000111714,  0.000114233
2017-03-21 10:14:42.451274, slv, 42010afffe840004(unknown)/1,  0.000124825, -0.000002998,  0.000126528,  0.000111714, 250.330375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000111714,  0.000126528
2017-03-21 10:14:42.654131, slv, 42010afffe840004(unknown)/1,  0.000124825,  0.000005228,  0.000126528,  0.000148768, 250.330375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000148768,  0.000126528
2017-03-21 10:14:43.654112, slv, 42010afffe840004(unknown)/1,  0.000124825,  0.000013168,  0.000126528,  0.000127220, 255.558375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000127220,  0.000126528
2017-03-21 10:14:43.917908, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000013168,  0.000107002,  0.000127220, 268.726375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000127220,  0.000107002
2017-03-21 10:14:44.560886, slv, 42010afffe840004(unknown)/1,  0.000124748,  0.000013168,  0.000144538,  0.000127220, 268.726375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000127220,  0.000144538
2017-03-21 10:14:44.654117, slv, 42010afffe840004(unknown)/1,  0.000124748, -0.000014839,  0.000144538,  0.000092676, 268.726375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000092676,  0.000144538
2017-03-21 10:14:45.654157, slv, 42010afffe840004(unknown)/1,  0.000124748,  0.000005797,  0.000144538,  0.000168415, 253.887375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000168415,  0.000144538
2017-03-21 10:14:46.516102, slv, 42010afffe840004(unknown)/1,  0.000125004,  0.000005797,  0.000124332,  0.000168415, 259.684375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000168415,  0.000124332
2017-03-21 10:14:46.654119, slv, 42010afffe840004(unknown)/1,  0.000125004,  0.000024083,  0.000124332,  0.000129504, 259.684375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000129504,  0.000124332
2017-03-21 10:14:47.020268, slv, 42010afffe840004(unknown)/1,  0.000125160,  0.000024083,  0.000117623,  0.000129504, 283.767375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000129504,  0.000117623
2017-03-21 10:14:47.654153, slv, 42010afffe840004(unknown)/1,  0.000125160,  0.000030987,  0.000117623,  0.000182635, 283.767375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000182635,  0.000117623
2017-03-21 10:14:48.343316, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000030987,  0.000115776,  0.000182635, 314.754375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000182635,  0.000115776
2017-03-21 10:14:48.654079, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000012451,  0.000115776,  0.000092762, 314.754375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000092762,  0.000115776
2017-03-21 10:14:49.654119, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000009154,  0.000115776,  0.000139600, 327.205375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000139600,  0.000115776
2017-03-21 10:14:50.229413, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000009154,  0.000117637,  0.000139600, 318.051375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000139600,  0.000117637
2017-03-21 10:14:50.654107, slv, 42010afffe840004(unknown)/1,  0.000125547,  0.000004368,  0.000117637,  0.000120018, 318.051375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000120018,  0.000117637
2017-03-21 10:14:51.332356, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000004368,  0.000137041,  0.000120018, 322.419375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000120018,  0.000137041
2017-03-21 10:14:51.637537, slv, 42010afffe840004(unknown)/1,  0.000125540,  0.000004368,  0.000111582,  0.000120018, 322.419375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000120018,  0.000111582
2017-03-21 10:14:51.654086, slv, 42010afffe840004(unknown)/1,  0.000125540, -0.000010606,  0.000111582,  0.000109855, 322.419375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000109855,  0.000111582
2017-03-21 10:14:52.382485, slv, 42010afffe840004(unknown)/1,  0.000125384, -0.000010606,  0.000120762,  0.000109855, 311.813375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000109855,  0.000120762
2017-03-21 10:14:52.654091, slv, 42010afffe840004(unknown)/1,  0.000125384, -0.000017675,  0.000120762,  0.000105717, 311.813375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000105717,  0.000120762
2017-03-21 10:14:53.654149, slv, 42010afffe840004(unknown)/1,  0.000125384,  0.000022059,  0.000120762,  0.000189168, 294.138375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000189168,  0.000120762
2017-03-21 10:14:53.767962, slv, 42010afffe840004(unknown)/1,  0.000125526,  0.000022059,  0.000118063,  0.000189168, 316.197375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000189168,  0.000118063
2017-03-21 10:14:53.795602, slv, 42010afffe840004(unknown)/1,  0.000125966,  0.000022059,  0.000118312,  0.000189168, 316.197375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000189168,  0.000118312
2017-03-21 10:14:54.654091, slv, 42010afffe840004(unknown)/1,  0.000125966,  0.000022425,  0.000118312,  0.000107032, 316.197375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000107032,  0.000118312
2017-03-21 10:14:54.886755, slv, 42010afffe840004(unknown)/1,  0.000126072,  0.000022425,  0.000116592,  0.000107032, 338.622375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000107032,  0.000116592
2017-03-21 10:14:55.534245, slv, 42010afffe840004(unknown)/1,  0.000125903,  0.000022425,  0.000130367,  0.000107032, 338.622375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000107032,  0.000130367
2017-03-21 10:14:55.654086, slv, 42010afffe840004(unknown)/1,  0.000125903, -0.000017046,  0.000130367,  0.000110745, 338.622375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000110745,  0.000130367
2017-03-21 10:14:56.476969, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000017046,  0.000125220,  0.000110745, 321.576375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000110745,  0.000125220
2017-03-21 10:14:56.654086, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000026929,  0.000125220,  0.000087085, 321.576375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000087085,  0.000125220
2017-03-21 10:14:57.654111, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000014190,  0.000125220,  0.000136106, 294.647375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000136106,  0.000125220
2017-03-21 10:14:58.218419, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000014190,  0.000126017,  0.000136106, 280.457375977, D, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000136106,  0.000126017
2017-03-21 10:14:58.654075, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000013121,  0.000126017,  0.000089202, 280.457375977, S, 0.000124990, 3519, 0.000004885, 17197, 222, 51,  0.000089202,  0.000126017
2017-03-21 10:14:58.808382, slv, 42010afffe840004(unknown)/1,  0.000125614, -0.000013121,  0.000113069,  0.000089202, 267.336375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000089202,  0.000113069
2017-03-21 10:14:59.084723, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000013121,  0.000122815,  0.000089202, 267.336375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000089202,  0.000122815
2017-03-21 10:14:59.654146, slv, 42010afffe840004(unknown)/1,  0.000125270,  0.000000829,  0.000122815,  0.000163490, 267.336375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000163490,  0.000122815
2017-03-21 10:15:00.193802, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000000829,  0.000134611,  0.000163490, 268.165375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000163490,  0.000134611
2017-03-21 10:15:00.654118, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000015909,  0.000134611,  0.000118903, 268.165375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000118903,  0.000134611
2017-03-21 10:15:01.654129, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000003225,  0.000134611,  0.000138158, 284.074375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000138158,  0.000134611
2017-03-21 10:15:01.681402, slv, 42010afffe840004(unknown)/1,  0.000125525,  0.000003225,  0.000121349,  0.000138158, 287.299375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000138158,  0.000121349
2017-03-21 10:15:02.654094, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000014995,  0.000121349,  0.000082683, 287.299375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000082683,  0.000121349
2017-03-21 10:15:03.305811, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000014995,  0.000111154,  0.000082683, 272.304375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000082683,  0.000111154
2017-03-21 10:15:03.654114, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000019471,  0.000111154,  0.000129236, 272.304375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000129236,  0.000111154
2017-03-21 10:15:04.654118, slv, 42010afffe840004(unknown)/1,  0.000125335,  0.000009694,  0.000111154,  0.000140823, 252.833375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000140823,  0.000111154
2017-03-21 10:15:04.740857, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000009694,  0.000112814,  0.000140823, 262.527375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000140823,  0.000112814
2017-03-21 10:15:05.654154, slv, 42010afffe840004(unknown)/1,  0.000125125,  0.000042233,  0.000112814,  0.000194103, 262.527375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000194103,  0.000112814
2017-03-21 10:15:06.254055, slv, 42010afffe840004(unknown)/1,  0.000125357,  0.000042233,  0.000112238,  0.000194103, 304.760375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000194103,  0.000112238
2017-03-21 10:15:06.654118, slv, 42010afffe840004(unknown)/1,  0.000125357,  0.000039944,  0.000112238,  0.000136267, 304.760375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000136267,  0.000112238
2017-03-21 10:15:07.109036, slv, 42010afffe840004(unknown)/1,  0.000125595,  0.000039944,  0.000119780,  0.000136267, 344.704375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000136267,  0.000119780
2017-03-21 10:15:07.654133, slv, 42010afffe840004(unknown)/1,  0.000125595,  0.000014454,  0.000119780,  0.000143593, 344.704375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000143593,  0.000119780
2017-03-21 10:15:08.654091, slv, 42010afffe840004(unknown)/1,  0.000125595, -0.000014587,  0.000119780,  0.000078423, 359.158375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000078423,  0.000119780
2017-03-21 10:15:08.681335, slv, 42010afffe840004(unknown)/1,  0.000125434, -0.000014587,  0.000126691,  0.000078423, 344.571375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000078423,  0.000126691
2017-03-21 10:15:09.273820, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000014587,  0.000120310,  0.000078423, 344.571375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000078423,  0.000120310
2017-03-21 10:15:09.654107, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000026047,  0.000120310,  0.000120130, 344.571375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000120130,  0.000120310
2017-03-21 10:15:10.654076, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000021102,  0.000120310,  0.000087770, 318.524375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000087770,  0.000120310
2017-03-21 10:15:10.995033, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000021102,  0.000140970,  0.000087770, 297.422375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000087770,  0.000140970
2017-03-21 10:15:11.654170, slv, 42010afffe840004(unknown)/1,  0.000124768,  0.000014921,  0.000140970,  0.000191892, 297.422375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000191892,  0.000140970
2017-03-21 10:15:12.370680, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000014921,  0.000120077,  0.000191892, 312.343375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000191892,  0.000120077
2017-03-21 10:15:12.654079, slv, 42010afffe840004(unknown)/1,  0.000124931,  0.000017406,  0.000120077,  0.000092618, 312.343375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092618,  0.000120077
2017-03-21 10:15:12.884760, slv, 42010afffe840004(unknown)/1,  0.000125153,  0.000017406,  0.000152095,  0.000092618, 329.749375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092618,  0.000152095
2017-03-21 10:15:13.102806, slv, 42010afffe840004(unknown)/1,  0.000124981,  0.000017406,  0.000119331,  0.000092618, 329.749375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092618,  0.000119331
2017-03-21 10:15:13.475777, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000017406,  0.000134606,  0.000092618, 329.749375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092618,  0.000134606
2017-03-21 10:15:13.654083, slv, 42010afffe840004(unknown)/1,  0.000124744, -0.000023960,  0.000134606,  0.000109136, 329.749375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000109136,  0.000134606
2017-03-21 10:15:14.191313, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000023960,  0.000142030,  0.000109136, 305.789375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000109136,  0.000142030
2017-03-21 10:15:14.654121, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000018609,  0.000142030,  0.000103053, 305.789375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000103053,  0.000142030
2017-03-21 10:15:15.654110, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000005103,  0.000142030,  0.000136068, 287.180375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000136068,  0.000142030
2017-03-21 10:15:15.876730, slv, 42010afffe840004(unknown)/1,  0.000124767, -0.000005103,  0.000137724,  0.000136068, 282.077375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000136068,  0.000137724
2017-03-21 10:15:16.654109, slv, 42010afffe840004(unknown)/1,  0.000124767, -0.000002324,  0.000137724,  0.000108714, 282.077375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000108714,  0.000137724
2017-03-21 10:15:16.891772, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000002324,  0.000125704,  0.000108714, 279.753375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000108714,  0.000125704
2017-03-21 10:15:17.562343, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000002324,  0.000116967,  0.000108714, 279.753375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000108714,  0.000116967
2017-03-21 10:15:17.654095, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000009188,  0.000116967,  0.000122325, 279.753375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000122325,  0.000116967
2017-03-21 10:15:17.751120, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000009188,  0.000117724,  0.000122325, 270.565375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000122325,  0.000117724
2017-03-21 10:15:18.089821, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000009188,  0.000138532,  0.000122325, 270.565375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000122325,  0.000138532
2017-03-21 10:15:18.646344, slv, 42010afffe840004(unknown)/1,  0.000124509, -0.000009188,  0.000108772,  0.000122325, 270.565375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000122325,  0.000108772
2017-03-21 10:15:18.654087, slv, 42010afffe840004(unknown)/1,  0.000124509, -0.000006394,  0.000108772,  0.000114045, 270.565375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000114045,  0.000108772
2017-03-21 10:15:19.654125, slv, 42010afffe840004(unknown)/1,  0.000124509,  0.000004756,  0.000108772,  0.000144486, 264.171375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000144486,  0.000108772
2017-03-21 10:15:19.937954, slv, 42010afffe840004(unknown)/1,  0.000124483,  0.000004756,  0.000115679,  0.000144486, 268.927375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000144486,  0.000115679
2017-03-21 10:15:20.581835, slv, 42010afffe840004(unknown)/1,  0.000124953,  0.000004756,  0.000213683,  0.000144486, 268.927375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000144486,  0.000213683
2017-03-21 10:15:20.654131, slv, 42010afffe840004(unknown)/1,  0.000124953,  0.000007914,  0.000213683,  0.000120804, 268.927375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000120804,  0.000213683
2017-03-21 10:15:21.654105, slv, 42010afffe840004(unknown)/1,  0.000124953,  0.000004441,  0.000213683,  0.000137984, 276.841375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000137984,  0.000213683
2017-03-21 10:15:21.883211, slv, 42010afffe840004(unknown)/1,  0.000125438,  0.000004441,  0.000127770,  0.000137984, 281.282375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000137984,  0.000127770
2017-03-21 10:15:22.560172, slv, 42010afffe840004(unknown)/1,  0.000125661,  0.000004441,  0.000155154,  0.000137984, 281.282375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000137984,  0.000155154
2017-03-21 10:15:22.654093, slv, 42010afffe840004(unknown)/1,  0.000125661, -0.000009908,  0.000155154,  0.000092814, 281.282375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092814,  0.000155154
2017-03-21 10:15:23.231481, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000009908,  0.000116372,  0.000092814, 271.374375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092814,  0.000116372
2017-03-21 10:15:23.623901, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000009908,  0.000119418,  0.000092814, 271.374375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000092814,  0.000119418
2017-03-21 10:15:23.654131, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000001624,  0.000119418,  0.000154942, 271.374375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000154942,  0.000119418
2017-03-21 10:15:24.654087, slv, 42010afffe840004(unknown)/1,  0.000125343,  0.000001061,  0.000119418,  0.000097867, 269.750375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000097867,  0.000119418
2017-03-21 10:15:24.948293, slv, 42010afffe840004(unknown)/1,  0.000125071,  0.000001061,  0.000121616,  0.000097867, 270.811375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000097867,  0.000121616
2017-03-21 10:15:25.654097, slv, 42010afffe840004(unknown)/1,  0.000125071, -0.000016135,  0.000121616,  0.000120277, 270.811375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000120277,  0.000121616
2017-03-21 10:15:26.562276, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000016135,  0.000140223,  0.000120277, 254.676375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000120277,  0.000140223
2017-03-21 10:15:26.654114, slv, 42010afffe840004(unknown)/1,  0.000124992,  0.000003001,  0.000140223,  0.000135789, 254.676375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000135789,  0.000140223
2017-03-21 10:15:26.696125, slv, 42010afffe840004(unknown)/1,  0.000125042,  0.000003001,  0.000116592,  0.000135789, 257.677375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000135789,  0.000116592
2017-03-21 10:15:27.654119, slv, 42010afffe840004(unknown)/1,  0.000125042,  0.000009532,  0.000116592,  0.000133311, 257.677375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000133311,  0.000116592
2017-03-21 10:15:28.610277, slv, 42010afffe840004(unknown)/1,  0.000125055,  0.000009532,  0.000117867,  0.000133311, 267.209375977, D, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000133311,  0.000117867
2017-03-21 10:15:28.654055, slv, 42010afffe840004(unknown)/1,  0.000125055, -0.000009907,  0.000117867,  0.000096972, 267.209375977, S, 0.000125729, 592, -0.000001426, 16693, 281, 28,  0.000096972,  0.000117867
2017-03-21 10:15:29.654094, slv, 42010afffe840004(unknown)/1,  0.000125055, -0.000017445,  0.000117867,  0.000118247, 257.302375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000118247,  0.000117867
2017-03-21 10:15:30.500500, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000017445,  0.000114556,  0.000118247, 239.857375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000118247,  0.000114556
2017-03-21 10:15:30.654100, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000008655,  0.000114556,  0.000114489, 239.857375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000114489,  0.000114556
2017-03-21 10:15:31.654091, slv, 42010afffe840004(unknown)/1,  0.000124992, -0.000009301,  0.000114556,  0.000116891, 231.202375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000116891,  0.000114556
2017-03-21 10:15:31.743314, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000009301,  0.000123231,  0.000116891, 221.901375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000116891,  0.000123231
2017-03-21 10:15:32.654079, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000018858,  0.000123231,  0.000095269, 221.901375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000095269,  0.000123231
2017-03-21 10:15:33.144992, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000018858,  0.000102618,  0.000095269, 203.043375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000095269,  0.000102618
2017-03-21 10:15:33.654103, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000021225,  0.000102618,  0.000111812, 203.043375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000111812,  0.000102618
2017-03-21 10:15:34.654137, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000015234,  0.000102618,  0.000167949, 181.818375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000167949,  0.000102618
2017-03-21 10:15:34.659558, slv, 42010afffe840004(unknown)/1,  0.000124465,  0.000015234,  0.000086423,  0.000167949, 197.052375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000167949,  0.000086423
2017-03-21 10:15:35.337225, slv, 42010afffe840004(unknown)/1,  0.000124580,  0.000015234,  0.000105009,  0.000167949, 197.052375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000167949,  0.000105009
2017-03-21 10:15:35.654134, slv, 42010afffe840004(unknown)/1,  0.000124580,  0.000040520,  0.000105009,  0.000162319, 197.052375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000162319,  0.000105009
2017-03-21 10:15:36.252056, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000040520,  0.000125069,  0.000162319, 237.572375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000162319,  0.000125069
2017-03-21 10:15:36.621390, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000040520,  0.000112587,  0.000162319, 237.572375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000162319,  0.000112587
2017-03-21 10:15:36.654091, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000012723,  0.000112587,  0.000112775, 237.572375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000112775,  0.000112587
2017-03-21 10:15:36.871339, slv, 42010afffe840004(unknown)/1,  0.000125061,  0.000012723,  0.000110730,  0.000112775, 250.295375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000112775,  0.000110730
2017-03-21 10:15:37.654140, slv, 42010afffe840004(unknown)/1,  0.000125061,  0.000009586,  0.000110730,  0.000156526, 250.295375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000156526,  0.000110730
2017-03-21 10:15:38.378563, slv, 42010afffe840004(unknown)/1,  0.000125071,  0.000009586,  0.000122662,  0.000156526, 259.881375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000156526,  0.000122662
2017-03-21 10:15:38.469052, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000009586,  0.000122272,  0.000156526, 259.881375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000156526,  0.000122272
2017-03-21 10:15:38.654090, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000007044,  0.000122272,  0.000107919, 259.881375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000107919,  0.000122272
2017-03-21 10:15:39.654115, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000011619,  0.000122272,  0.000119433, 266.925375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000119433,  0.000122272
2017-03-21 10:15:40.094548, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000011619,  0.000111325,  0.000119433, 255.306375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000119433,  0.000111325
2017-03-21 10:15:40.115636, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000011619,  0.000108075,  0.000119433, 255.306375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000119433,  0.000108075
2017-03-21 10:15:40.424195, slv, 42010afffe840004(unknown)/1,  0.000125005, -0.000011619,  0.000113803,  0.000119433, 255.306375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000119433,  0.000113803
2017-03-21 10:15:40.654134, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000004224,  0.000113803,  0.000139316, 255.306375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000139316,  0.000113803
2017-03-21 10:15:41.654123, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000009694,  0.000113803,  0.000130084, 259.530375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000130084,  0.000113803
2017-03-21 10:15:42.422595, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000009694,  0.000113475,  0.000130084, 269.224375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000130084,  0.000113475
2017-03-21 10:15:42.654068, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000016036,  0.000113475,  0.000087763, 269.224375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000087763,  0.000113475
2017-03-21 10:15:43.159101, slv, 42010afffe840004(unknown)/1,  0.000124743, -0.000016036,  0.000124477,  0.000087763, 253.188375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000087763,  0.000124477
2017-03-21 10:15:43.654084, slv, 42010afffe840004(unknown)/1,  0.000124743, -0.000024344,  0.000124477,  0.000113204, 253.188375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000113204,  0.000124477
2017-03-21 10:15:44.654092, slv, 42010afffe840004(unknown)/1,  0.000124743, -0.000025954,  0.000124477,  0.000084373, 228.844375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000084373,  0.000124477
2017-03-21 10:15:45.152212, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000025954,  0.000143096,  0.000084373, 202.890375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000084373,  0.000143096
2017-03-21 10:15:45.654109, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000016605,  0.000143096,  0.000131673, 202.890375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000131673,  0.000143096
2017-03-21 10:15:46.166211, slv, 42010afffe840004(unknown)/1,  0.000124474, -0.000016605,  0.000129151,  0.000131673, 186.285375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000131673,  0.000129151
2017-03-21 10:15:46.654123, slv, 42010afffe840004(unknown)/1,  0.000124474,  0.000007988,  0.000129151,  0.000133290, 186.285375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000133290,  0.000129151
2017-03-21 10:15:47.573212, slv, 42010afffe840004(unknown)/1,  0.000124496,  0.000007988,  0.000109526,  0.000133290, 194.273375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000133290,  0.000109526
2017-03-21 10:15:47.654101, slv, 42010afffe840004(unknown)/1,  0.000124496,  0.000004694,  0.000109526,  0.000125069, 194.273375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000125069,  0.000109526
2017-03-21 10:15:47.755010, slv, 42010afffe840004(unknown)/1,  0.000124523,  0.000004694,  0.000137135,  0.000125069, 198.967375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000125069,  0.000137135
2017-03-21 10:15:48.654122, slv, 42010afffe840004(unknown)/1,  0.000124523,  0.000006211,  0.000137135,  0.000136373, 198.967375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000136373,  0.000137135
2017-03-21 10:15:49.107619, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000006211,  0.000114741,  0.000136373, 205.178375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000136373,  0.000114741
2017-03-21 10:15:49.654101, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000006747,  0.000114741,  0.000126226, 205.178375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000126226,  0.000114741
2017-03-21 10:15:50.654123, slv, 42010afffe840004(unknown)/1,  0.000124582, -0.000007264,  0.000114741,  0.000108409, 211.925375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000108409,  0.000114741
2017-03-21 10:15:51.071106, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000007264,  0.000135130,  0.000108409, 204.661375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000108409,  0.000135130
2017-03-21 10:15:51.654122, slv, 42010afffe840004(unknown)/1,  0.000124568,  0.000003347,  0.000135130,  0.000147435, 204.661375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000147435,  0.000135130
2017-03-21 10:15:52.544265, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000003347,  0.000113662,  0.000147435, 208.008375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000147435,  0.000113662
2017-03-21 10:15:52.654033, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000013782,  0.000113662,  0.000074163, 208.008375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000074163,  0.000113662
2017-03-21 10:15:53.654112, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000021088,  0.000113662,  0.000132848, 194.226375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000132848,  0.000113662
2017-03-21 10:15:54.540581, slv, 42010afffe840004(unknown)/1,  0.000124583, -0.000021088,  0.000101909,  0.000132848, 173.138375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000132848,  0.000101909
2017-03-21 10:15:54.654169, slv, 42010afffe840004(unknown)/1,  0.000124583,  0.000016173,  0.000101909,  0.000148676, 173.138375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000148676,  0.000101909
2017-03-21 10:15:55.654123, slv, 42010afffe840004(unknown)/1,  0.000124583,  0.000020112,  0.000101909,  0.000140716, 189.311375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000140716,  0.000101909
2017-03-21 10:15:55.805498, slv, 42010afffe840004(unknown)/1,  0.000124531,  0.000020112,  0.000109515,  0.000140716, 209.423375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000140716,  0.000109515
2017-03-21 10:15:55.955518, slv, 42010afffe840004(unknown)/1,  0.000124590,  0.000020112,  0.000122199,  0.000140716, 209.423375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000140716,  0.000122199
2017-03-21 10:15:56.623025, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000020112,  0.000126089,  0.000140716, 209.423375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000140716,  0.000126089
2017-03-21 10:15:56.654085, slv, 42010afffe840004(unknown)/1,  0.000124712, -0.000005380,  0.000126089,  0.000097819, 209.423375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000097819,  0.000126089
2017-03-21 10:15:57.654099, slv, 42010afffe840004(unknown)/1,  0.000124712, -0.000014083,  0.000126089,  0.000123438, 204.043375977, S, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000123438,  0.000126089
2017-03-21 10:15:58.280316, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000014083,  0.000133221,  0.000123438, 189.960375977, D, 0.000125073, 363, -0.000000334, 16765, 287, 29,  0.000123438,  0.000133221
2017-03-21 10:15:58.654128, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000002966,  0.000133221,  0.000132014, 189.960375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000132014,  0.000133221
2017-03-21 10:15:59.654126, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000016031,  0.000133221,  0.000149665, 192.926375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000149665,  0.000133221
2017-03-21 10:15:59.754513, slv, 42010afffe840004(unknown)/1,  0.000124859,  0.000016031,  0.000105961,  0.000149665, 208.957375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000149665,  0.000105961
2017-03-21 10:16:00.035926, slv, 42010afffe840004(unknown)/1,  0.000124965,  0.000016031,  0.000121383,  0.000149665, 208.957375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000149665,  0.000121383
2017-03-21 10:16:00.654076, slv, 42010afffe840004(unknown)/1,  0.000124965, -0.000003483,  0.000121383,  0.000093143, 208.957375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000093143,  0.000121383
2017-03-21 10:16:01.654154, slv, 42010afffe840004(unknown)/1,  0.000124965,  0.000017658,  0.000121383,  0.000192103, 205.474375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000192103,  0.000121383
2017-03-21 10:16:01.826929, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000017658,  0.000105455,  0.000192103, 223.132375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000192103,  0.000105455
2017-03-21 10:16:02.654085, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000019272,  0.000105455,  0.000096639, 223.132375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000096639,  0.000105455
2017-03-21 10:16:03.215312, slv, 42010afffe840004(unknown)/1,  0.000125276,  0.000019272,  0.000117435,  0.000096639, 242.404375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000096639,  0.000117435
2017-03-21 10:16:03.386858, slv, 42010afffe840004(unknown)/1,  0.000125044,  0.000019272,  0.000131021,  0.000096639, 242.404375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000096639,  0.000131021
2017-03-21 10:16:03.654131, slv, 42010afffe840004(unknown)/1,  0.000125044, -0.000006925,  0.000131021,  0.000139788, 242.404375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000139788,  0.000131021
2017-03-21 10:16:04.420638, slv, 42010afffe840004(unknown)/1,  0.000125142, -0.000006925,  0.000157839,  0.000139788, 235.479375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000139788,  0.000157839
2017-03-21 10:16:04.654134, slv, 42010afffe840004(unknown)/1,  0.000125142,  0.000008863,  0.000157839,  0.000128125, 235.479375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000128125,  0.000157839
2017-03-21 10:16:05.210493, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000008863,  0.000109718,  0.000128125, 244.342375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000128125,  0.000109718
2017-03-21 10:16:05.654136, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000015260,  0.000109718,  0.000152817, 244.342375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000152817,  0.000109718
2017-03-21 10:16:06.654111, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000009699,  0.000109718,  0.000117138, 259.602375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000117138,  0.000109718
2017-03-21 10:16:06.896512, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000009699,  0.000179024,  0.000117138, 269.301375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000117138,  0.000179024
2017-03-21 10:16:07.654153, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000028817,  0.000179024,  0.000191181, 269.301375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000191181,  0.000179024
2017-03-21 10:16:08.607813, slv, 42010afffe840004(unknown)/1,  0.000125800,  0.000028817,  0.000115175,  0.000191181, 298.118375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000191181,  0.000115175
2017-03-21 10:16:08.654076, slv, 42010afffe840004(unknown)/1,  0.000125800,  0.000013793,  0.000115175,  0.000087612, 298.118375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000087612,  0.000115175
2017-03-21 10:16:09.654133, slv, 42010afffe840004(unknown)/1,  0.000125800, -0.000006020,  0.000115175,  0.000151949, 311.911375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000151949,  0.000115175
2017-03-21 10:16:10.312402, slv, 42010afffe840004(unknown)/1,  0.000126095, -0.000006020,  0.000120534,  0.000151949, 305.891375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000151949,  0.000120534
2017-03-21 10:16:10.367664, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000006020,  0.000140372,  0.000151949, 305.891375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000151949,  0.000140372
2017-03-21 10:16:10.654078, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000015059,  0.000140372,  0.000070064, 305.891375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000070064,  0.000140372
2017-03-21 10:16:11.654100, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000035470,  0.000140372,  0.000111656, 290.832375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000111656,  0.000140372
2017-03-21 10:16:12.328950, slv, 42010afffe840004(unknown)/1,  0.000126444, -0.000035470,  0.000130356,  0.000111656, 255.362375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000111656,  0.000130356
2017-03-21 10:16:12.654116, slv, 42010afffe840004(unknown)/1,  0.000126444, -0.000010244,  0.000130356,  0.000120630, 255.362375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000120630,  0.000130356
2017-03-21 10:16:13.540573, slv, 42010afffe840004(unknown)/1,  0.000126389, -0.000010244,  0.000129140,  0.000120630, 245.118375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000120630,  0.000129140
2017-03-21 10:16:13.654133, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000018359,  0.000129140,  0.000168922, 245.118375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000168922,  0.000129140
2017-03-21 10:16:13.686142, slv, 42010afffe840004(unknown)/1,  0.000126497,  0.000018359,  0.000114567,  0.000168922, 263.477375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000168922,  0.000114567
2017-03-21 10:16:14.654089, slv, 42010afffe840004(unknown)/1,  0.000126497,  0.000008306,  0.000114567,  0.000100576, 263.477375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000100576,  0.000114567
2017-03-21 10:16:15.272824, slv, 42010afffe840004(unknown)/1,  0.000126458,  0.000008306,  0.000111838,  0.000100576, 271.783375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000100576,  0.000111838
2017-03-21 10:16:15.654122, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000004021,  0.000111838,  0.000144337, 271.783375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000144337,  0.000111838
2017-03-21 10:16:16.505457, slv, 42010afffe840004(unknown)/1,  0.000126314, -0.000004021,  0.000112214,  0.000144337, 267.762375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000144337,  0.000112214
2017-03-21 10:16:16.654049, slv, 42010afffe840004(unknown)/1,  0.000126314, -0.000010343,  0.000112214,  0.000087749, 267.762375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000087749,  0.000112214
2017-03-21 10:16:16.959490, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000010343,  0.000123749,  0.000087749, 257.419375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000087749,  0.000123749
2017-03-21 10:16:17.654080, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000027209,  0.000123749,  0.000110314, 257.419375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000110314,  0.000123749
2017-03-21 10:16:18.544425, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000027209,  0.000111021,  0.000110314, 230.210375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000110314,  0.000111021
2017-03-21 10:16:18.654175, slv, 42010afffe840004(unknown)/1,  0.000125888,  0.000022481,  0.000111021,  0.000186704, 230.210375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000186704,  0.000111021
2017-03-21 10:16:19.654133, slv, 42010afffe840004(unknown)/1,  0.000125888,  0.000044357,  0.000111021,  0.000153786, 252.691375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000153786,  0.000111021
2017-03-21 10:16:20.513505, slv, 42010afffe840004(unknown)/1,  0.000125893,  0.000044357,  0.000129648,  0.000153786, 297.048375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000153786,  0.000129648
2017-03-21 10:16:20.654099, slv, 42010afffe840004(unknown)/1,  0.000125893, -0.000001204,  0.000129648,  0.000095586, 297.048375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000095586,  0.000129648
2017-03-21 10:16:20.960542, slv, 42010afffe840004(unknown)/1,  0.000126036, -0.000001204,  0.000161203,  0.000095586, 295.844375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000095586,  0.000161203
2017-03-21 10:16:21.559405, slv, 42010afffe840004(unknown)/1,  0.000125911, -0.000001204,  0.000119812,  0.000095586, 295.844375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000095586,  0.000119812
2017-03-21 10:16:21.654079, slv, 42010afffe840004(unknown)/1,  0.000125911, -0.000024125,  0.000119812,  0.000107966, 295.844375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000107966,  0.000119812
2017-03-21 10:16:22.654098, slv, 42010afffe840004(unknown)/1,  0.000125911, -0.000013987,  0.000119812,  0.000115880, 271.719375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000115880,  0.000119812
2017-03-21 10:16:22.935319, slv, 42010afffe840004(unknown)/1,  0.000125644, -0.000013987,  0.000103916,  0.000115880, 257.732375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000115880,  0.000103916
2017-03-21 10:16:23.563902, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000013987,  0.000105164,  0.000115880, 257.732375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000115880,  0.000105164
2017-03-21 10:16:23.654077, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000015079,  0.000105164,  0.000105275, 257.732375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000105275,  0.000105164
2017-03-21 10:16:24.654106, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000013987,  0.000105164,  0.000117556, 242.653375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000117556,  0.000105164
2017-03-21 10:16:25.515418, slv, 42010afffe840004(unknown)/1,  0.000125208, -0.000013987,  0.000113201,  0.000117556, 228.666375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000117556,  0.000113201
2017-03-21 10:16:25.654118, slv, 42010afffe840004(unknown)/1,  0.000125208,  0.000004810,  0.000113201,  0.000142675, 228.666375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000142675,  0.000113201
2017-03-21 10:16:26.654107, slv, 42010afffe840004(unknown)/1,  0.000125208, -0.000004083,  0.000113201,  0.000099575, 233.476375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000099575,  0.000113201
2017-03-21 10:16:26.854833, slv, 42010afffe840004(unknown)/1,  0.000125056, -0.000004083,  0.000131501,  0.000099575, 229.393375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000099575,  0.000131501
2017-03-21 10:16:26.956476, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000004083,  0.000119684,  0.000099575, 229.393375977, D, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000099575,  0.000119684
2017-03-21 10:16:27.654110, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000013823,  0.000119684,  0.000122846, 229.393375977, S, 0.000124778, 264, -0.000002322, 15925, 218, 28,  0.000122846,  0.000119684
2017-03-21 10:16:28.654117, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000010690,  0.000119684,  0.000105494, 215.570375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000105494,  0.000119684
2017-03-21 10:16:28.904163, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000010690,  0.000123735,  0.000105494, 204.880375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000105494,  0.000123735
2017-03-21 10:16:29.508341, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000010690,  0.000109872,  0.000105494, 204.880375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000105494,  0.000109872
2017-03-21 10:16:29.654111, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000000733,  0.000109872,  0.000142352, 204.880375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142352,  0.000109872
2017-03-21 10:16:29.759930, slv, 42010afffe840004(unknown)/1,  0.000124336, -0.000000733,  0.000110533,  0.000142352, 204.147375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142352,  0.000110533
2017-03-21 10:16:30.375037, slv, 42010afffe840004(unknown)/1,  0.000124366, -0.000000733,  0.000109668,  0.000142352, 204.147375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142352,  0.000109668
2017-03-21 10:16:30.636368, slv, 42010afffe840004(unknown)/1,  0.000124417, -0.000000733,  0.000116086,  0.000142352, 204.147375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142352,  0.000116086
2017-03-21 10:16:30.654101, slv, 42010afffe840004(unknown)/1,  0.000124417,  0.000010336,  0.000116086,  0.000127189, 204.147375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000127189,  0.000116086
2017-03-21 10:16:31.654102, slv, 42010afffe840004(unknown)/1,  0.000124417,  0.000003361,  0.000116086,  0.000128367, 214.483375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000128367,  0.000116086
2017-03-21 10:16:32.362133, slv, 42010afffe840004(unknown)/1,  0.000124454,  0.000003361,  0.000120330,  0.000128367, 217.844375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000128367,  0.000120330
2017-03-21 10:16:32.654128, slv, 42010afffe840004(unknown)/1,  0.000124454,  0.000007609,  0.000120330,  0.000135723, 217.844375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000135723,  0.000120330
2017-03-21 10:16:33.258536, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000007609,  0.000104299,  0.000135723, 225.453375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000135723,  0.000104299
2017-03-21 10:16:33.310843, slv, 42010afffe840004(unknown)/1,  0.000124676,  0.000007609,  0.000188004,  0.000135723, 225.453375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000135723,  0.000188004
2017-03-21 10:16:33.654089, slv, 42010afffe840004(unknown)/1,  0.000124676,  0.000002609,  0.000188004,  0.000118625, 225.453375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118625,  0.000188004
2017-03-21 10:16:34.424929, slv, 42010afffe840004(unknown)/1,  0.000125201,  0.000002609,  0.000190796,  0.000118625, 228.062375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118625,  0.000190796
2017-03-21 10:16:34.654129, slv, 42010afffe840004(unknown)/1,  0.000125201, -0.000001683,  0.000190796,  0.000127885, 228.062375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000127885,  0.000190796
2017-03-21 10:16:35.492695, slv, 42010afffe840004(unknown)/1,  0.000125433, -0.000001683,  0.000122901,  0.000127885, 226.379375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000127885,  0.000122901
2017-03-21 10:16:35.654103, slv, 42010afffe840004(unknown)/1,  0.000125433,  0.000002806,  0.000122901,  0.000128361, 226.379375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000128361,  0.000122901
2017-03-21 10:16:36.578489, slv, 42010afffe840004(unknown)/1,  0.000125404,  0.000002806,  0.000115212,  0.000128361, 229.185375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000128361,  0.000115212
2017-03-21 10:16:36.654114, slv, 42010afffe840004(unknown)/1,  0.000125404, -0.000004450,  0.000115212,  0.000113576, 229.185375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113576,  0.000115212
2017-03-21 10:16:37.654096, slv, 42010afffe840004(unknown)/1,  0.000125404, -0.000011650,  0.000115212,  0.000113932, 224.735375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113932,  0.000115212
2017-03-21 10:16:38.482350, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000011650,  0.000109460,  0.000113932, 213.085375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113932,  0.000109460
2017-03-21 10:16:38.654090, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000014158,  0.000109460,  0.000108425, 213.085375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000108425,  0.000109460
2017-03-21 10:16:39.236000, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000014158,  0.000105119,  0.000108425, 198.927375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000108425,  0.000105119
2017-03-21 10:16:39.654096, slv, 42010afffe840004(unknown)/1,  0.000125018, -0.000011778,  0.000105119,  0.000118306, 198.927375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118306,  0.000105119
2017-03-21 10:16:40.033317, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000011778,  0.000117069,  0.000118306, 187.149375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118306,  0.000117069
2017-03-21 10:16:40.654089, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000021759,  0.000117069,  0.000088012, 187.149375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000088012,  0.000117069
2017-03-21 10:16:41.641639, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000021759,  0.000108384,  0.000088012, 165.390375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000088012,  0.000108384
2017-03-21 10:16:41.654085, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000024021,  0.000108384,  0.000113317, 165.390375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113317,  0.000108384
2017-03-21 10:16:42.450436, slv, 42010afffe840004(unknown)/1,  0.000124348, -0.000024021,  0.000135706,  0.000113317, 141.369375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113317,  0.000135706
2017-03-21 10:16:42.654144, slv, 42010afffe840004(unknown)/1,  0.000124348,  0.000004309,  0.000135706,  0.000144203, 141.369375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000144203,  0.000135706
2017-03-21 10:16:43.208839, slv, 42010afffe840004(unknown)/1,  0.000124578,  0.000004309,  0.000162973,  0.000144203, 145.678375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000144203,  0.000162973
2017-03-21 10:16:43.654098, slv, 42010afffe840004(unknown)/1,  0.000124578,  0.000010820,  0.000162973,  0.000126365, 145.678375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000126365,  0.000162973
2017-03-21 10:16:44.028679, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000010820,  0.000125374,  0.000126365, 156.498375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000126365,  0.000125374
2017-03-21 10:16:44.654110, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000005645,  0.000125374,  0.000111738, 156.498375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000111738,  0.000125374
2017-03-21 10:16:44.982957, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000005645,  0.000113917,  0.000111738, 150.853375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000111738,  0.000113917
2017-03-21 10:16:45.327877, slv, 42010afffe840004(unknown)/1,  0.000124505, -0.000005645,  0.000103971,  0.000111738, 150.853375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000111738,  0.000103971
2017-03-21 10:16:45.380331, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000005645,  0.000132638,  0.000111738, 150.853375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000111738,  0.000132638
2017-03-21 10:16:45.654130, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000008826,  0.000132638,  0.000155086, 150.853375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000155086,  0.000132638
2017-03-21 10:16:46.654136, slv, 42010afffe840004(unknown)/1,  0.000124357,  0.000019950,  0.000132638,  0.000133529, 159.679375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000133529,  0.000132638
2017-03-21 10:16:46.788470, slv, 42010afffe840004(unknown)/1,  0.000124343,  0.000019950,  0.000116025,  0.000133529, 179.629375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000133529,  0.000116025
2017-03-21 10:16:47.654096, slv, 42010afffe840004(unknown)/1,  0.000124343,  0.000005793,  0.000116025,  0.000126758, 179.629375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000126758,  0.000116025
2017-03-21 10:16:48.654113, slv, 42010afffe840004(unknown)/1,  0.000124343, -0.000008856,  0.000116025,  0.000104217, 185.422375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000104217,  0.000116025
2017-03-21 10:16:48.718224, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000008856,  0.000097606,  0.000104217, 176.566375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000104217,  0.000097606
2017-03-21 10:16:48.739726, slv, 42010afffe840004(unknown)/1,  0.000124094, -0.000008856,  0.000173058,  0.000104217, 176.566375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000104217,  0.000173058
2017-03-21 10:16:49.654106, slv, 42010afffe840004(unknown)/1,  0.000124094, -0.000009145,  0.000173058,  0.000125930, 176.566375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000125930,  0.000173058
2017-03-21 10:16:50.594682, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000009145,  0.000115142,  0.000125930, 167.421375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000125930,  0.000115142
2017-03-21 10:16:50.654104, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000004617,  0.000115142,  0.000113109, 167.421375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113109,  0.000115142
2017-03-21 10:16:51.123339, slv, 42010afffe840004(unknown)/1,  0.000124057, -0.000004617,  0.000111055,  0.000113109, 162.804375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000113109,  0.000111055
2017-03-21 10:16:51.654148, slv, 42010afffe840004(unknown)/1,  0.000124057,  0.000037041,  0.000111055,  0.000209210, 162.804375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000209210,  0.000111055
2017-03-21 10:16:52.520641, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000037041,  0.000113329,  0.000209210, 199.845375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000209210,  0.000113329
2017-03-21 10:16:52.654102, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000026598,  0.000113329,  0.000092297, 199.845375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000092297,  0.000113329
2017-03-21 10:16:53.004117, slv, 42010afffe840004(unknown)/1,  0.000124381,  0.000026598,  0.000114809,  0.000092297, 226.443375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000092297,  0.000114809
2017-03-21 10:16:53.484070, slv, 42010afffe840004(unknown)/1,  0.000124104,  0.000026598,  0.000127134,  0.000092297, 226.443375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000092297,  0.000127134
2017-03-21 10:16:53.654094, slv, 42010afffe840004(unknown)/1,  0.000124104, -0.000010812,  0.000127134,  0.000134437, 226.443375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000134437,  0.000127134
2017-03-21 10:16:54.220620, slv, 42010afffe840004(unknown)/1,  0.000123956, -0.000010812,  0.000104672,  0.000134437, 215.631375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000134437,  0.000104672
2017-03-21 10:16:54.654114, slv, 42010afffe840004(unknown)/1,  0.000123956,  0.000014389,  0.000104672,  0.000142403, 215.631375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142403,  0.000104672
2017-03-21 10:16:54.805694, slv, 42010afffe840004(unknown)/1,  0.000123958,  0.000014389,  0.000114710,  0.000142403, 230.020375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142403,  0.000114710
2017-03-21 10:16:55.233158, slv, 42010afffe840004(unknown)/1,  0.000123969,  0.000014389,  0.000099055,  0.000142403, 230.020375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000142403,  0.000099055
2017-03-21 10:16:55.654040, slv, 42010afffe840004(unknown)/1,  0.000123969, -0.000006125,  0.000099055,  0.000093273, 230.020375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000093273,  0.000099055
2017-03-21 10:16:56.573847, slv, 42010afffe840004(unknown)/1,  0.000123782, -0.000006125,  0.000113187,  0.000093273, 223.895375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000093273,  0.000113187
2017-03-21 10:16:56.654135, slv, 42010afffe840004(unknown)/1,  0.000123782, -0.000020079,  0.000113187,  0.000114320, 223.895375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000114320,  0.000113187
2017-03-21 10:16:57.410421, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000020079,  0.000109174,  0.000114320, 203.816375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000114320,  0.000109174
2017-03-21 10:16:57.654091, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000007062,  0.000109174,  0.000118864, 203.816375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118864,  0.000109174
2017-03-21 10:16:58.452919, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000007062,  0.000104446,  0.000118864, 196.754375977, D, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000118864,  0.000104446
2017-03-21 10:16:58.654089, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000014359,  0.000104446,  0.000099286, 196.754375977, S, 0.000125677, 556, 0.000000854, 17826, 253, 31,  0.000099286,  0.000104446
2017-03-21 10:16:59.654111, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000007008,  0.000104446,  0.000133382, 182.395375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000133382,  0.000104446
2017-03-21 10:17:00.054794, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000007008,  0.000104209,  0.000133382, 175.387375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000133382,  0.000104209
2017-03-21 10:17:00.617050, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000007008,  0.000127350,  0.000133382, 175.387375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000133382,  0.000127350
2017-03-21 10:17:00.654087, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000002351,  0.000127350,  0.000108494, 175.387375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000108494,  0.000127350
2017-03-21 10:17:01.654114, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000005714,  0.000127350,  0.000126550, 173.036375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000126550,  0.000127350
2017-03-21 10:17:02.558577, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000005714,  0.002789784,  0.000126550, 167.322375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000126550,  0.002789784
2017-03-21 10:17:02.654098, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000010214,  0.002789784,  0.000109979, 167.322375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000109979,  0.002789784
2017-03-21 10:17:03.654116, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000009582,  0.002789784,  0.000138300, 157.108375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000138300,  0.002789784
2017-03-21 10:17:04.209940, slv, 42010afffe840004(unknown)/1,  0.000144012, -0.000009582,  0.000114729,  0.000138300, 147.526375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000138300,  0.000114729
2017-03-21 10:17:04.654152, slv, 42010afffe840004(unknown)/1,  0.000144012,  0.000001599,  0.000114729,  0.000142632, 147.526375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000142632,  0.000114729
2017-03-21 10:17:05.654105, slv, 42010afffe840004(unknown)/1,  0.000144012, -0.000005643,  0.000114729,  0.000134106, 149.125375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000134106,  0.000114729
2017-03-21 10:17:05.886184, slv, 42010afffe840004(unknown)/1,  0.000143944, -0.000005643,  0.000171590,  0.000134106, 143.482375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000134106,  0.000171590
2017-03-21 10:17:06.654118, slv, 42010afffe840004(unknown)/1,  0.000143944, -0.000030946,  0.000171590,  0.000091957, 143.482375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000091957,  0.000171590
2017-03-21 10:17:06.892671, slv, 42010afffe840004(unknown)/1,  0.000143672, -0.000030946,  0.000108409,  0.000091957, 112.536375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000091957,  0.000108409
2017-03-21 10:17:07.632378, slv, 42010afffe840004(unknown)/1,  0.000142913, -0.000030946,  0.000087995,  0.000091957, 112.536375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000091957,  0.000087995
2017-03-21 10:17:07.654098, slv, 42010afffe840004(unknown)/1,  0.000142913, -0.000037352,  0.000087995,  0.000120195, 112.536375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000120195,  0.000087995
2017-03-21 10:17:08.654123, slv, 42010afffe840004(unknown)/1,  0.000142913, -0.000007149,  0.000087995,  0.000151334, 75.184375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000151334,  0.000087995
2017-03-21 10:17:09.212401, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000007149,  0.000093469,  0.000151334, 68.035375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000151334,  0.000093469
2017-03-21 10:17:09.654110, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000004466,  0.000093469,  0.000124987, 68.035375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000124987,  0.000093469
2017-03-21 10:17:10.654134, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000011184,  0.000093469,  0.000137322, 63.569375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000137322,  0.000093469
2017-03-21 10:17:10.972469, slv, 42010afffe840004(unknown)/1,  0.000141970, -0.000011184,  0.000092664,  0.000137322, 52.385375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000137322,  0.000092664
2017-03-21 10:17:11.654161, slv, 42010afffe840004(unknown)/1,  0.000141970,  0.000012760,  0.000092664,  0.000172507, 52.385375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000172507,  0.000092664
2017-03-21 10:17:12.509305, slv, 42010afffe840004(unknown)/1,  0.000141732,  0.000012760,  0.000104352,  0.000172507, 65.145375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000172507,  0.000104352
2017-03-21 10:17:12.654102, slv, 42010afffe840004(unknown)/1,  0.000141732,  0.000005586,  0.000104352,  0.000122368, 65.145375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000122368,  0.000104352
2017-03-21 10:17:13.654058, slv, 42010afffe840004(unknown)/1,  0.000141732, -0.000025036,  0.000104352,  0.000111024, 70.731375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000111024,  0.000104352
2017-03-21 10:17:13.697532, slv, 42010afffe840004(unknown)/1,  0.000141378, -0.000025036,  0.000088476,  0.000111024, 45.695375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000111024,  0.000088476
2017-03-21 10:17:14.266321, slv, 42010afffe840004(unknown)/1,  0.000140743, -0.000025036,  0.000092441,  0.000111024, 45.695375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000111024,  0.000092441
2017-03-21 10:17:14.561382, slv, 42010afffe840004(unknown)/1,  0.000140135, -0.000025036,  0.000092747,  0.000111024, 45.695375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000111024,  0.000092747
2017-03-21 10:17:14.569300, slv, 42010afffe840004(unknown)/1,  0.000139486, -0.000025036,  0.000079590,  0.000111024, 45.695375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000111024,  0.000079590
2017-03-21 10:17:14.654115, slv, 42010afffe840004(unknown)/1,  0.000139486, -0.000023456,  0.000079590,  0.000123282, 45.695375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000123282,  0.000079590
2017-03-21 10:17:15.654126, slv, 42010afffe840004(unknown)/1,  0.000139486, -0.000001843,  0.000079590,  0.000152004, 22.239375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000152004,  0.000079590
2017-03-21 10:17:16.092273, slv, 42010afffe840004(unknown)/1,  0.000139005, -0.000001843,  0.000092296,  0.000152004, 20.396375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000152004,  0.000092296
2017-03-21 10:17:16.654116, slv, 42010afffe840004(unknown)/1,  0.000139005,  0.000001669,  0.000092296,  0.000129825, 20.396375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000129825,  0.000092296
2017-03-21 10:17:16.732235, slv, 42010afffe840004(unknown)/1,  0.000138727,  0.000001669,  0.000110788,  0.000129825, 22.065375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000129825,  0.000110788
2017-03-21 10:17:16.792530, slv, 42010afffe840004(unknown)/1,  0.000138411,  0.000001669,  0.000103606,  0.000129825, 22.065375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000129825,  0.000103606
2017-03-21 10:17:17.654142, slv, 42010afffe840004(unknown)/1,  0.000138411,  0.000020114,  0.000103606,  0.000187820, 22.065375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000187820,  0.000103606
2017-03-21 10:17:17.723497, slv, 42010afffe840004(unknown)/1,  0.000138246,  0.000020114,  0.000090167,  0.000187820, 42.179375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000187820,  0.000090167
2017-03-21 10:17:18.293177, slv, 42010afffe840004(unknown)/1,  0.000138438,  0.000020114,  0.000136335,  0.000187820, 42.179375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000187820,  0.000136335
2017-03-21 10:17:18.374728, slv, 42010afffe840004(unknown)/1,  0.000138629,  0.000020114,  0.000090660,  0.000187820, 42.179375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000187820,  0.000090660
2017-03-21 10:17:18.654151, slv, 42010afffe840004(unknown)/1,  0.000138629,  0.000037960,  0.000090660,  0.000165141, 42.179375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000165141,  0.000090660
2017-03-21 10:17:19.160698, slv, 42010afffe840004(unknown)/1,  0.000138541,  0.000037960,  0.000088343,  0.000165141, 80.139375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000165141,  0.000088343
2017-03-21 10:17:19.654161, slv, 42010afffe840004(unknown)/1,  0.000138541,  0.000016710,  0.000088343,  0.000145450, 80.139375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000145450,  0.000088343
2017-03-21 10:17:20.258763, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000016710,  0.000091147,  0.000145450, 96.849375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000145450,  0.000091147
2017-03-21 10:17:20.654115, slv, 42010afffe840004(unknown)/1,  0.000138291, -0.000007652,  0.000091147,  0.000116078, 96.849375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000116078,  0.000091147
2017-03-21 10:17:21.654130, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000001105,  0.000091147,  0.000162713, 89.197375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000162713,  0.000091147
2017-03-21 10:17:21.737599, slv, 42010afffe840004(unknown)/1,  0.000138107,  0.000001105,  0.000106848,  0.000162713, 90.302375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000162713,  0.000106848
2017-03-21 10:17:22.654130, slv, 42010afffe840004(unknown)/1,  0.000138107,  0.000021156,  0.000106848,  0.000155997, 90.302375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000155997,  0.000106848
2017-03-21 10:17:23.006935, slv, 42010afffe840004(unknown)/1,  0.000138018,  0.000021156,  0.000104118,  0.000155997, 111.458375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000155997,  0.000104118
2017-03-21 10:17:23.654133, slv, 42010afffe840004(unknown)/1,  0.000138018,  0.000029891,  0.000104118,  0.000179911, 111.458375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000179911,  0.000104118
2017-03-21 10:17:24.584863, slv, 42010afffe840004(unknown)/1,  0.000137965,  0.000029891,  0.000098440,  0.000179911, 141.349375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000179911,  0.000098440
2017-03-21 10:17:24.654090, slv, 42010afffe840004(unknown)/1,  0.000137965,  0.000006937,  0.000098440,  0.000109946, 141.349375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000109946,  0.000098440
2017-03-21 10:17:24.800175, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000006937,  0.000161535,  0.000109946, 148.286375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000109946,  0.000161535
2017-03-21 10:17:25.654310, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000090271,  0.000161535,  0.000346517, 148.286375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000346517,  0.000161535
2017-03-21 10:17:26.654147, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000106107,  0.000161535,  0.000141612, 238.557375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000141612,  0.000161535
2017-03-21 10:17:26.654315, slv, 42010afffe840004(unknown)/1,  0.000137686,  0.000106107,  0.000069394,  0.000141612, 344.664375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000141612,  0.000069394
2017-03-21 10:17:26.659706, slv, 42010afffe840004(unknown)/1,  0.000137279,  0.000106107,  0.000093869,  0.000141612, 344.664375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000141612,  0.000093869
2017-03-21 10:17:27.654061, slv, 42010afffe840004(unknown)/1,  0.000137279, -0.000015972,  0.000093869,  0.000101681, 344.664375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000101681,  0.000093869
2017-03-21 10:17:28.215565, slv, 42010afffe840004(unknown)/1,  0.000136965, -0.000015972,  0.000131630,  0.000101681, 328.692375977, D, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000101681,  0.000131630
2017-03-21 10:17:28.654054, slv, 42010afffe840004(unknown)/1,  0.000136965, -0.000046988,  0.000131630,  0.000078586, 328.692375977, S, 0.000124426, 478, -0.000001070, 13879, 195, 28,  0.000078586,  0.000131630
2017-03-21 10:17:28.906289, slv, 42010afffe840004(unknown)/1,  0.000136470, -0.000046988,  0.000109205,  0.000078586, 281.704375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000078586,  0.000109205
2017-03-21 10:17:29.654098, slv, 42010afffe840004(unknown)/1,  0.000136470, -0.000035167,  0.000109205,  0.000124514, 281.704375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000124514,  0.000109205
2017-03-21 10:17:29.954189, slv, 42010afffe840004(unknown)/1,  0.000136120, -0.000035167,  0.000143950,  0.000124514, 246.537375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000124514,  0.000143950
2017-03-21 10:17:30.654115, slv, 42010afffe840004(unknown)/1,  0.000136120, -0.000026308,  0.000143950,  0.000095459, 246.537375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000095459,  0.000143950
2017-03-21 10:17:31.111674, slv, 42010afffe840004(unknown)/1,  0.000135947, -0.000026308,  0.000136179,  0.000095459, 220.229375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000095459,  0.000136179
2017-03-21 10:17:31.654101, slv, 42010afffe840004(unknown)/1,  0.000135947, -0.000029220,  0.000136179,  0.000118166, 220.229375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000118166,  0.000136179
2017-03-21 10:17:32.364610, slv, 42010afffe840004(unknown)/1,  0.000135688, -0.000029220,  0.000127752,  0.000118166, 191.009375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000118166,  0.000127752
2017-03-21 10:17:32.654091, slv, 42010afffe840004(unknown)/1,  0.000135688, -0.000026236,  0.000127752,  0.000100995, 191.009375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000100995,  0.000127752
2017-03-21 10:17:33.351129, slv, 42010afffe840004(unknown)/1,  0.000135436, -0.000026236,  0.000131399,  0.000100995, 164.773375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000100995,  0.000131399
2017-03-21 10:17:33.654127, slv, 42010afffe840004(unknown)/1,  0.000135436, -0.000006571,  0.000131399,  0.000156987, 164.773375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000156987,  0.000131399
2017-03-21 10:17:34.162592, slv, 42010afffe840004(unknown)/1,  0.000135523, -0.000006571,  0.000174678,  0.000156987, 158.202375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000156987,  0.000174678
2017-03-21 10:17:34.654097, slv, 42010afffe840004(unknown)/1,  0.000135523, -0.000000208,  0.000174678,  0.000113556, 158.202375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000113556,  0.000174678
2017-03-21 10:17:35.091574, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000000208,  0.000117720,  0.000113556, 157.994375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000113556,  0.000117720
2017-03-21 10:17:35.654124, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000007905,  0.000117720,  0.000141760, 157.994375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000141760,  0.000117720
2017-03-21 10:17:36.654148, slv, 42010afffe840004(unknown)/1,  0.000135604,  0.000014320,  0.000117720,  0.000158089, 150.089375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000158089,  0.000117720
2017-03-21 10:17:37.084619, slv, 42010afffe840004(unknown)/1,  0.000135540,  0.000014320,  0.000136594,  0.000158089, 164.409375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000158089,  0.000136594
2017-03-21 10:17:37.654119, slv, 42010afffe840004(unknown)/1,  0.000135540,  0.000005241,  0.000136594,  0.000123538, 164.409375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000123538,  0.000136594
2017-03-21 10:17:38.635627, slv, 42010afffe840004(unknown)/1,  0.000135463,  0.000005241,  0.000104353,  0.000123538, 169.650375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000123538,  0.000104353
2017-03-21 10:17:38.654137, slv, 42010afffe840004(unknown)/1,  0.000135463, -0.000005841,  0.000104353,  0.000135784, 169.650375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000135784,  0.000104353
2017-03-21 10:17:39.144515, slv, 42010afffe840004(unknown)/1,  0.000135229, -0.000005841,  0.000118272,  0.000135784, 163.809375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000135784,  0.000118272
2017-03-21 10:17:39.654125, slv, 42010afffe840004(unknown)/1,  0.000135229, -0.000001416,  0.000118272,  0.000132076, 163.809375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000132076,  0.000118272
2017-03-21 10:17:40.654095, slv, 42010afffe840004(unknown)/1,  0.000135229, -0.000015020,  0.000118272,  0.000108341, 162.393375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000108341,  0.000118272
2017-03-21 10:17:40.897519, slv, 42010afffe840004(unknown)/1,  0.000134931, -0.000015020,  0.000102300,  0.000108341, 147.373375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000108341,  0.000102300
2017-03-21 10:17:41.654153, slv, 42010afffe840004(unknown)/1,  0.000134931,  0.000001009,  0.000102300,  0.000163838, 147.373375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000163838,  0.000102300
2017-03-21 10:17:41.985351, slv, 42010afffe840004(unknown)/1,  0.000134689,  0.000001009,  0.000103250,  0.000163838, 148.382375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000163838,  0.000103250
2017-03-21 10:17:42.654104, slv, 42010afffe840004(unknown)/1,  0.000134689,  0.000007448,  0.000103250,  0.000120678, 148.382375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000120678,  0.000103250
2017-03-21 10:17:43.654150, slv, 42010afffe840004(unknown)/1,  0.000134689,  0.000020291,  0.000103250,  0.000189282, 155.830375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000189282,  0.000103250
2017-03-21 10:17:43.682346, slv, 42010afffe840004(unknown)/1,  0.000134798,  0.000020291,  0.000110204,  0.000189282, 176.121375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000189282,  0.000110204
2017-03-21 10:17:44.004015, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000020291,  0.000098332,  0.000189282, 176.121375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000189282,  0.000098332
2017-03-21 10:17:44.654124, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000034114,  0.000098332,  0.000148622, 176.121375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000148622,  0.000098332
2017-03-21 10:17:45.386773, slv, 42010afffe840004(unknown)/1,  0.000135029,  0.000034114,  0.000114911,  0.000148622, 210.235375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000148622,  0.000114911
2017-03-21 10:17:45.654120, slv, 42010afffe840004(unknown)/1,  0.000135029,  0.000005544,  0.000114911,  0.000132480, 210.235375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000132480,  0.000114911
2017-03-21 10:17:46.654090, slv, 42010afffe840004(unknown)/1,  0.000135029, -0.000015009,  0.000114911,  0.000107559, 215.779375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107559,  0.000114911
2017-03-21 10:17:47.091707, slv, 42010afffe840004(unknown)/1,  0.000134906, -0.000015009,  0.000137595,  0.000107559, 200.770375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107559,  0.000137595
2017-03-21 10:17:47.654126, slv, 42010afffe840004(unknown)/1,  0.000134906, -0.000004615,  0.000137595,  0.000153146, 200.770375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000153146,  0.000137595
2017-03-21 10:17:48.654120, slv, 42010afffe840004(unknown)/1,  0.000134906,  0.000012549,  0.000137595,  0.000141764, 196.155375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000141764,  0.000137595
2017-03-21 10:17:48.936197, slv, 42010afffe840004(unknown)/1,  0.000134736,  0.000012549,  0.000109305,  0.000141764, 208.704375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000141764,  0.000109305
2017-03-21 10:17:48.958699, slv, 42010afffe840004(unknown)/1,  0.000134581,  0.000012549,  0.000106471,  0.000141764, 208.704375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000141764,  0.000106471
2017-03-21 10:17:49.654147, slv, 42010afffe840004(unknown)/1,  0.000134581,  0.000007764,  0.000106471,  0.000143251, 208.704375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000143251,  0.000106471
2017-03-21 10:17:50.654095, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000009036,  0.000106471,  0.000107838, 216.468375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107838,  0.000106471
2017-03-21 10:17:50.723841, slv, 42010afffe840004(unknown)/1,  0.000134307, -0.000009036,  0.000112087,  0.000107838, 207.432375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107838,  0.000112087
2017-03-21 10:17:51.499218, slv, 42010afffe840004(unknown)/1,  0.000133916, -0.000009036,  0.000109490,  0.000107838, 207.432375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107838,  0.000109490
2017-03-21 10:17:51.654158, slv, 42010afffe840004(unknown)/1,  0.000133916,  0.000017538,  0.000109490,  0.000195735, 207.432375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000195735,  0.000109490
2017-03-21 10:17:52.091243, slv, 42010afffe840004(unknown)/1,  0.000133794,  0.000017538,  0.000091404,  0.000195735, 224.970375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000195735,  0.000091404
2017-03-21 10:17:52.654099, slv, 42010afffe840004(unknown)/1,  0.000133794,  0.000021789,  0.000091404,  0.000115554, 224.970375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000115554,  0.000091404
2017-03-21 10:17:53.654145, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000000540,  0.000091404,  0.000150954, 246.759375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000150954,  0.000091404
2017-03-21 10:17:53.937925, slv, 42010afffe840004(unknown)/1,  0.000133827, -0.000000540,  0.000105454,  0.000150954, 246.219375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000150954,  0.000105454
2017-03-21 10:17:54.654100, slv, 42010afffe840004(unknown)/1,  0.000133827, -0.000004738,  0.000105454,  0.000107190, 246.219375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107190,  0.000105454
2017-03-21 10:17:55.499167, slv, 42010afffe840004(unknown)/1,  0.000133613, -0.000004738,  0.000116855,  0.000107190, 241.481375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000107190,  0.000116855
2017-03-21 10:17:55.654100, slv, 42010afffe840004(unknown)/1,  0.000133613, -0.000019292,  0.000116855,  0.000121664, 241.481375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000121664,  0.000116855
2017-03-21 10:17:56.654145, slv, 42010afffe840004(unknown)/1,  0.000133613, -0.000006049,  0.000116855,  0.000133462, 222.189375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000133462,  0.000116855
2017-03-21 10:17:57.189228, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000006049,  0.000116122,  0.000133462, 216.140375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000133462,  0.000116122
2017-03-21 10:17:57.654114, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000002606,  0.000116122,  0.000128312, 216.140375977, S, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000128312,  0.000116122
2017-03-21 10:17:58.514583, slv, 42010afffe840004(unknown)/1,  0.000133223, -0.000002606,  0.000116621,  0.000128312, 213.534375977, D, 0.000138440, 4839, 0.000003310, 31818, 124, 85,  0.000128312,  0.000116621
2017-03-21 10:17:58.654119, slv, 42010afffe840004(unknown)/1,  0.000133223, -0.000001438,  0.000116621,  0.000135409, 213.534375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000135409,  0.000116621
2017-03-21 10:17:59.344995, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000001438,  0.000102693,  0.000135409, 212.096375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000135409,  0.000102693
2017-03-21 10:17:59.654116, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000001165,  0.000102693,  0.000128512, 212.096375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000128512,  0.000102693
2017-03-21 10:18:00.612919, slv, 42010afffe840004(unknown)/1,  0.000132906, -0.000001165,  0.000134383,  0.000128512, 210.931375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000128512,  0.000134383
2017-03-21 10:18:00.654115, slv, 42010afffe840004(unknown)/1,  0.000132906, -0.000011629,  0.000134383,  0.000114164, 210.931375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000114164,  0.000134383
2017-03-21 10:18:01.654148, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000015352,  0.000134383,  0.000182352, 199.302375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000182352,  0.000134383
2017-03-21 10:18:02.153382, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000015352,  0.000099579,  0.000182352, 214.654375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000182352,  0.000099579
2017-03-21 10:18:02.654090, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000010298,  0.000099579,  0.000104107, 214.654375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000104107,  0.000099579
2017-03-21 10:18:02.838110, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000010298,  0.000107372,  0.000104107, 224.952375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000104107,  0.000107372
2017-03-21 10:18:03.654091, slv, 42010afffe840004(unknown)/1,  0.000132808, -0.000023789,  0.000107372,  0.000114080, 224.952375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000114080,  0.000107372
2017-03-21 10:18:04.111238, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000023789,  0.000101736,  0.000114080, 201.163375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000114080,  0.000101736
2017-03-21 10:18:04.654112, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000012796,  0.000101736,  0.000125538, 201.163375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000125538,  0.000101736
2017-03-21 10:18:05.207457, slv, 42010afffe840004(unknown)/1,  0.000132098, -0.000012796,  0.000110428,  0.000125538, 188.367375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000125538,  0.000110428
2017-03-21 10:18:05.654157, slv, 42010afffe840004(unknown)/1,  0.000132098,  0.000023714,  0.000110428,  0.000186390, 188.367375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000186390,  0.000110428
2017-03-21 10:18:06.582754, slv, 42010afffe840004(unknown)/1,  0.000132093,  0.000023714,  0.000104782,  0.000186390, 212.081375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000186390,  0.000104782
2017-03-21 10:18:06.654139, slv, 42010afffe840004(unknown)/1,  0.000132093,  0.000045771,  0.000104782,  0.000169344, 212.081375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000169344,  0.000104782
2017-03-21 10:18:06.903617, slv, 42010afffe840004(unknown)/1,  0.000132218,  0.000045771,  0.000099832,  0.000169344, 257.852375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000169344,  0.000099832
2017-03-21 10:18:07.157191, slv, 42010afffe840004(unknown)/1,  0.000132304,  0.000045771,  0.000112241,  0.000169344, 257.852375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000169344,  0.000112241
2017-03-21 10:18:07.654145, slv, 42010afffe840004(unknown)/1,  0.000132304,  0.000027126,  0.000112241,  0.000149307, 257.852375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000149307,  0.000112241
2017-03-21 10:18:07.785341, slv, 42010afffe840004(unknown)/1,  0.000132362,  0.000027126,  0.000113243,  0.000149307, 284.978375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000149307,  0.000113243
2017-03-21 10:18:08.654086, slv, 42010afffe840004(unknown)/1,  0.000132362, -0.000009072,  0.000113243,  0.000097215, 284.978375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000097215,  0.000113243
2017-03-21 10:18:09.092697, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000009072,  0.000124821,  0.000097215, 275.906375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000097215,  0.000124821
2017-03-21 10:18:09.654152, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000031845,  0.000124821,  0.000103643, 275.906375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000103643,  0.000124821
2017-03-21 10:18:10.157594, slv, 42010afffe840004(unknown)/1,  0.000131924, -0.000031845,  0.000135618,  0.000103643, 244.061375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000103643,  0.000135618
2017-03-21 10:18:10.654130, slv, 42010afffe840004(unknown)/1,  0.000131924, -0.000020322,  0.000135618,  0.000119824, 244.061375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000119824,  0.000135618
2017-03-21 10:18:11.654141, slv, 42010afffe840004(unknown)/1,  0.000131924, -0.000001336,  0.000135618,  0.000141353, 223.739375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000141353,  0.000135618
2017-03-21 10:18:11.714596, slv, 42010afffe840004(unknown)/1,  0.000131741, -0.000001336,  0.000100196,  0.000141353, 222.403375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000141353,  0.000100196
2017-03-21 10:18:12.654158, slv, 42010afffe840004(unknown)/1,  0.000131741,  0.000015016,  0.000100196,  0.000152345, 222.403375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000152345,  0.000100196
2017-03-21 10:18:13.014967, slv, 42010afffe840004(unknown)/1,  0.000132025,  0.000015016,  0.000205728,  0.000152345, 237.419375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000152345,  0.000205728
2017-03-21 10:18:13.630705, slv, 42010afffe840004(unknown)/1,  0.000132345,  0.000015016,  0.000099554,  0.000152345, 237.419375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000152345,  0.000099554
2017-03-21 10:18:13.654100, slv, 42010afffe840004(unknown)/1,  0.000132345, -0.000001500,  0.000099554,  0.000108740, 237.419375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000108740,  0.000099554
2017-03-21 10:18:13.696626, slv, 42010afffe840004(unknown)/1,  0.000132225, -0.000001500,  0.000137971,  0.000108740, 235.919375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000108740,  0.000137971
2017-03-21 10:18:14.654097, slv, 42010afffe840004(unknown)/1,  0.000132225, -0.000017622,  0.000137971,  0.000120584, 235.919375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000120584,  0.000137971
2017-03-21 10:18:14.749786, slv, 42010afffe840004(unknown)/1,  0.000132015, -0.000017622,  0.000107749,  0.000120584, 218.297375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000120584,  0.000107749
2017-03-21 10:18:15.654118, slv, 42010afffe840004(unknown)/1,  0.000132015, -0.000001557,  0.000107749,  0.000140542, 218.297375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000140542,  0.000107749
2017-03-21 10:18:16.453222, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000001557,  0.000116966,  0.000140542, 216.740375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000140542,  0.000116966
2017-03-21 10:18:16.654129, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000012287,  0.000116966,  0.000098750, 216.740375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000098750,  0.000116966
2017-03-21 10:18:17.654155, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000000173,  0.000116966,  0.000164604, 204.453375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000164604,  0.000116966
2017-03-21 10:18:18.216082, slv, 42010afffe840004(unknown)/1,  0.000131983, -0.000000173,  0.000139450,  0.000164604, 204.280375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000164604,  0.000139450
2017-03-21 10:18:18.654141, slv, 42010afffe840004(unknown)/1,  0.000131983,  0.000025941,  0.000139450,  0.000151111, 204.280375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000151111,  0.000139450
2017-03-21 10:18:19.590796, slv, 42010afffe840004(unknown)/1,  0.000132306,  0.000025941,  0.000155493,  0.000151111, 230.221375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000151111,  0.000155493
2017-03-21 10:18:19.654101, slv, 42010afffe840004(unknown)/1,  0.000132306,  0.000005840,  0.000155493,  0.000124857, 230.221375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000124857,  0.000155493
2017-03-21 10:18:20.654108, slv, 42010afffe840004(unknown)/1,  0.000132306, -0.000015491,  0.000155493,  0.000108772, 236.061375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000108772,  0.000155493
2017-03-21 10:18:20.676952, slv, 42010afffe840004(unknown)/1,  0.000132322, -0.000015491,  0.000117982,  0.000108772, 220.570375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000108772,  0.000117982
2017-03-21 10:18:21.654120, slv, 42010afffe840004(unknown)/1,  0.000132322, -0.000011036,  0.000117982,  0.000133785, 220.570375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000133785,  0.000117982
2017-03-21 10:18:22.144596, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000011036,  0.000129583,  0.000133785, 209.534375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000133785,  0.000129583
2017-03-21 10:18:22.654121, slv, 42010afffe840004(unknown)/1,  0.000132169,  0.000003267,  0.000129583,  0.000137241, 209.534375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000137241,  0.000129583
2017-03-21 10:18:23.363635, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000003267,  0.000109073,  0.000137241, 212.801375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000137241,  0.000109073
2017-03-21 10:18:23.654133, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000016819,  0.000109073,  0.000160661, 212.801375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000160661,  0.000109073
2017-03-21 10:18:24.472241, slv, 42010afffe840004(unknown)/1,  0.000132015,  0.000016819,  0.000100969,  0.000160661, 229.620375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000160661,  0.000100969
2017-03-21 10:18:24.654102, slv, 42010afffe840004(unknown)/1,  0.000132015,  0.000006328,  0.000100969,  0.000116105, 229.620375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000116105,  0.000100969
2017-03-21 10:18:25.654090, slv, 42010afffe840004(unknown)/1,  0.000132015, -0.000017170,  0.000100969,  0.000113585, 235.948375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000113585,  0.000100969
2017-03-21 10:18:25.704922, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000017170,  0.000108055,  0.000113585, 218.778375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000113585,  0.000108055
2017-03-21 10:18:26.654107, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000015754,  0.000108055,  0.000118761, 218.778375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000118761,  0.000108055
2017-03-21 10:18:27.654130, slv, 42010afffe840004(unknown)/1,  0.000131840,  0.000001592,  0.000108055,  0.000148103, 203.024375977, S, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000148103,  0.000108055
2017-03-21 10:18:27.699339, slv, 42010afffe840004(unknown)/1,  0.000131683,  0.000001592,  0.000117376,  0.000148103, 204.616375977, D, 0.000134869, 874, -0.000002351, 16191, 195, 33,  0.000148103,  0.000117376
2017-03-21 10:18:28.654164, slv, 42010afffe840004(unknown)/1,  0.000131683,  0.000038591,  0.000117376,  0.000192603, 204.616375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000192603,  0.000117376
2017-03-21 10:18:29.399892, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000038591,  0.000116091,  0.000192603, 243.207375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000192603,  0.000116091
2017-03-21 10:18:29.654113, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000026809,  0.000116091,  0.000124565, 243.207375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000124565,  0.000116091
2017-03-21 10:18:30.479048, slv, 42010afffe840004(unknown)/1,  0.000131966,  0.000026809,  0.000119247,  0.000124565, 270.016375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000124565,  0.000119247
2017-03-21 10:18:30.654163, slv, 42010afffe840004(unknown)/1,  0.000131966,  0.000024262,  0.000119247,  0.000187792, 270.016375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000187792,  0.000119247
2017-03-21 10:18:31.654098, slv, 42010afffe840004(unknown)/1,  0.000131966,  0.000011721,  0.000119247,  0.000099581, 294.278375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000099581,  0.000119247
2017-03-21 10:18:32.034548, slv, 42010afffe840004(unknown)/1,  0.000131648,  0.000011721,  0.000103059,  0.000099581, 305.999375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000099581,  0.000103059
2017-03-21 10:18:32.654087, slv, 42010afffe840004(unknown)/1,  0.000131648, -0.000034977,  0.000103059,  0.000094078, 305.999375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000094078,  0.000103059
2017-03-21 10:18:33.425056, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000034977,  0.000119224,  0.000094078, 271.022375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000094078,  0.000119224
2017-03-21 10:18:33.654109, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000027146,  0.000119224,  0.000114494, 271.022375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000114494,  0.000119224
2017-03-21 10:18:33.829476, slv, 42010afffe840004(unknown)/1,  0.000130827, -0.000027146,  0.000097585,  0.000114494, 243.876375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000114494,  0.000097585
2017-03-21 10:18:34.215340, slv, 42010afffe840004(unknown)/1,  0.000130469, -0.000027146,  0.000105114,  0.000114494, 243.876375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000114494,  0.000105114
2017-03-21 10:18:34.654061, slv, 42010afffe840004(unknown)/1,  0.000130469, -0.000028240,  0.000105114,  0.000090711, 243.876375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000090711,  0.000105114
2017-03-21 10:18:34.873647, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000028240,  0.000140921,  0.000090711, 215.636375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000090711,  0.000140921
2017-03-21 10:18:35.654123, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000024446,  0.000140921,  0.000121059, 215.636375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000121059,  0.000140921
2017-03-21 10:18:36.654143, slv, 42010afffe840004(unknown)/1,  0.000130193,  0.000003659,  0.000140921,  0.000146646, 191.190375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000146646,  0.000140921
2017-03-21 10:18:36.818455, slv, 42010afffe840004(unknown)/1,  0.000130048,  0.000003659,  0.000105369,  0.000146646, 194.849375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000146646,  0.000105369
2017-03-21 10:18:37.654099, slv, 42010afffe840004(unknown)/1,  0.000130048,  0.000005297,  0.000105369,  0.000124189, 194.849375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000124189,  0.000105369
2017-03-21 10:18:37.888899, slv, 42010afffe840004(unknown)/1,  0.000129922,  0.000005297,  0.000111858,  0.000124189, 200.146375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000124189,  0.000111858
2017-03-21 10:18:38.654116, slv, 42010afffe840004(unknown)/1,  0.000129922, -0.000010235,  0.000111858,  0.000115309, 200.146375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000115309,  0.000111858
2017-03-21 10:18:39.654122, slv, 42010afffe840004(unknown)/1,  0.000129922, -0.000002277,  0.000111858,  0.000139980, 189.911375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000139980,  0.000111858
2017-03-21 10:18:39.820230, slv, 42010afffe840004(unknown)/1,  0.000129820, -0.000002277,  0.000117624,  0.000139980, 187.634375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000139980,  0.000117624
2017-03-21 10:18:40.654084, slv, 42010afffe840004(unknown)/1,  0.000129820, -0.000007870,  0.000117624,  0.000104021, 187.634375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000104021,  0.000117624
2017-03-21 10:18:40.861092, slv, 42010afffe840004(unknown)/1,  0.000129555, -0.000007870,  0.000089769,  0.000104021, 179.764375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000104021,  0.000089769
2017-03-21 10:18:41.306740, slv, 42010afffe840004(unknown)/1,  0.000129096, -0.000007870,  0.000102817,  0.000104021, 179.764375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000104021,  0.000102817
2017-03-21 10:18:41.558870, slv, 42010afffe840004(unknown)/1,  0.000128759, -0.000007870,  0.000119194,  0.000104021, 179.764375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000104021,  0.000119194
2017-03-21 10:18:41.654106, slv, 42010afffe840004(unknown)/1,  0.000128759, -0.000013877,  0.000119194,  0.000126802, 179.764375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000126802,  0.000119194
2017-03-21 10:18:42.654167, slv, 42010afffe840004(unknown)/1,  0.000128759,  0.000025511,  0.000119194,  0.000181738, 165.887375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000181738,  0.000119194
2017-03-21 10:18:42.853197, slv, 42010afffe840004(unknown)/1,  0.000128702,  0.000025511,  0.000095602,  0.000181738, 191.398375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000181738,  0.000095602
2017-03-21 10:18:43.654147, slv, 42010afffe840004(unknown)/1,  0.000128702,  0.000037742,  0.000095602,  0.000151209, 191.398375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000151209,  0.000095602
2017-03-21 10:18:43.926915, slv, 42010afffe840004(unknown)/1,  0.000128790,  0.000037742,  0.000108791,  0.000151209, 229.140375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000151209,  0.000108791
2017-03-21 10:18:44.654078, slv, 42010afffe840004(unknown)/1,  0.000128790, -0.000006835,  0.000108791,  0.000092614, 229.140375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000092614,  0.000108791
2017-03-21 10:18:45.486190, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000006835,  0.000097154,  0.000092614, 222.305375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000092614,  0.000097154
2017-03-21 10:18:45.654123, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000011772,  0.000097154,  0.000141168, 222.305375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000141168,  0.000097154
2017-03-21 10:18:45.845356, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000011772,  0.000098764,  0.000141168, 210.533375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000141168,  0.000098764
2017-03-21 10:18:46.476007, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000011772,  0.000095404,  0.000141168, 210.533375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000141168,  0.000095404
2017-03-21 10:18:46.654102, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000000116,  0.000095404,  0.000115199, 210.533375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000115199,  0.000095404
2017-03-21 10:18:47.335403, slv, 42010afffe840004(unknown)/1,  0.000127843, -0.000000116,  0.000104130,  0.000115199, 210.417375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000115199,  0.000104130
2017-03-21 10:18:47.654093, slv, 42010afffe840004(unknown)/1,  0.000127843, -0.000011253,  0.000104130,  0.000118201, 210.417375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000118201,  0.000104130
2017-03-21 10:18:48.310317, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000011253,  0.000097945,  0.000118201, 199.164375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000118201,  0.000097945
2017-03-21 10:18:48.654098, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000019330,  0.000097945,  0.000098528, 199.164375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000098528,  0.000097945
2017-03-21 10:18:49.006723, slv, 42010afffe840004(unknown)/1,  0.000127138, -0.000019330,  0.000090865,  0.000098528, 179.834375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000098528,  0.000090865
2017-03-21 10:18:49.654100, slv, 42010afffe840004(unknown)/1,  0.000127138, -0.000018793,  0.000090865,  0.000118569, 179.834375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000118569,  0.000090865
2017-03-21 10:18:50.654111, slv, 42010afffe840004(unknown)/1,  0.000127138, -0.000003469,  0.000090865,  0.000128768, 161.041375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000128768,  0.000090865
2017-03-21 10:18:50.919205, slv, 42010afffe840004(unknown)/1,  0.000126778, -0.000003469,  0.000098104,  0.000128768, 157.572375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000128768,  0.000098104
2017-03-21 10:18:51.597539, slv, 42010afffe840004(unknown)/1,  0.000126507, -0.000003469,  0.000082185,  0.000128768, 157.572375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000128768,  0.000082185
2017-03-21 10:18:51.654093, slv, 42010afffe840004(unknown)/1,  0.000126507,  0.000007611,  0.000082185,  0.000140100, 157.572375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000140100,  0.000082185
2017-03-21 10:18:52.056627, slv, 42010afffe840004(unknown)/1,  0.000126273,  0.000007611,  0.000095043,  0.000140100, 165.183375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000140100,  0.000095043
2017-03-21 10:18:52.654098, slv, 42010afffe840004(unknown)/1,  0.000126273, -0.000002986,  0.000095043,  0.000106709, 165.183375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000106709,  0.000095043
2017-03-21 10:18:53.343722, slv, 42010afffe840004(unknown)/1,  0.000125992, -0.000002986,  0.000091426,  0.000106709, 162.197375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000106709,  0.000091426
2017-03-21 10:18:53.654086, slv, 42010afffe840004(unknown)/1,  0.000125992, -0.000015946,  0.000091426,  0.000113663, 162.197375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000113663,  0.000091426
2017-03-21 10:18:54.654164, slv, 42010afffe840004(unknown)/1,  0.000125992,  0.000028955,  0.000091426,  0.000196230, 146.251375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000196230,  0.000091426
2017-03-21 10:18:55.108024, slv, 42010afffe840004(unknown)/1,  0.000125821,  0.000028955,  0.000065900,  0.000196230, 175.206375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000196230,  0.000065900
2017-03-21 10:18:55.654131, slv, 42010afffe840004(unknown)/1,  0.000125821,  0.000034748,  0.000065900,  0.000125079, 175.206375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000125079,  0.000065900
2017-03-21 10:18:56.654106, slv, 42010afffe840004(unknown)/1,  0.000125821, -0.000004791,  0.000065900,  0.000116981, 209.954375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000116981,  0.000065900
2017-03-21 10:18:57.034687, slv, 42010afffe840004(unknown)/1,  0.000125699, -0.000004791,  0.000092920,  0.000116981, 205.163375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000116981,  0.000092920
2017-03-21 10:18:57.540789, slv, 42010afffe840004(unknown)/1,  0.000125428, -0.000004791,  0.000106554,  0.000116981, 205.163375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000116981,  0.000106554
2017-03-21 10:18:57.654155, slv, 42010afffe840004(unknown)/1,  0.000125428,  0.000023821,  0.000106554,  0.000181911, 205.163375977, S, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000181911,  0.000106554
2017-03-21 10:18:58.413677, slv, 42010afffe840004(unknown)/1,  0.000125473,  0.000023821,  0.000107843,  0.000181911, 228.984375977, D, 0.000132227, 359, -0.000000297, 17372, 223, 22,  0.000181911,  0.000107843
2017-03-21 10:18:58.654100, slv, 42010afffe840004(unknown)/1,  0.000125473,  0.000018869,  0.000107843,  0.000106729, 228.984375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000106729,  0.000107843
2017-03-21 10:18:59.572870, slv, 42010afffe840004(unknown)/1,  0.000125605,  0.000018869,  0.000139208,  0.000106729, 247.853375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000106729,  0.000139208
2017-03-21 10:18:59.654081, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000016595,  0.000139208,  0.000111159, 247.853375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000111159,  0.000139208
2017-03-21 10:19:00.073220, slv, 42010afffe840004(unknown)/1,  0.000125394, -0.000016595,  0.000091207,  0.000111159, 231.258375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000111159,  0.000091207
2017-03-21 10:19:00.646537, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000016595,  0.000094268,  0.000111159, 231.258375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000111159,  0.000094268
2017-03-21 10:19:00.654035, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000030031,  0.000094268,  0.000079412, 231.258375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000079412,  0.000094268
2017-03-21 10:19:00.884852, slv, 42010afffe840004(unknown)/1,  0.000124557, -0.000030031,  0.000094624,  0.000079412, 201.227375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000079412,  0.000094624
2017-03-21 10:19:00.940565, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000030031,  0.000099642,  0.000079412, 201.227375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000079412,  0.000099642
2017-03-21 10:19:01.654103, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000028277,  0.000099642,  0.000113051, 201.227375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000113051,  0.000099642
2017-03-21 10:19:02.654120, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000006813,  0.000099642,  0.000121301, 172.950375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000121301,  0.000099642
2017-03-21 10:19:02.904310, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000006813,  0.000096906,  0.000121301, 166.137375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000121301,  0.000096906
2017-03-21 10:19:03.546900, slv, 42010afffe840004(unknown)/1,  0.000123462, -0.000006813,  0.000118580,  0.000121301, 166.137375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000121301,  0.000118580
2017-03-21 10:19:03.654088, slv, 42010afffe840004(unknown)/1,  0.000123462, -0.000005154,  0.000118580,  0.000115842, 166.137375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000115842,  0.000118580
2017-03-21 10:19:03.988462, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000005154,  0.000112635,  0.000115842, 160.983375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000115842,  0.000112635
2017-03-21 10:19:04.610366, slv, 42010afffe840004(unknown)/1,  0.000123136, -0.000005154,  0.000091245,  0.000115842, 160.983375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000115842,  0.000091245
2017-03-21 10:19:04.654085, slv, 42010afffe840004(unknown)/1,  0.000123136, -0.000011559,  0.000091245,  0.000107637, 160.983375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000107637,  0.000091245
2017-03-21 10:19:05.197682, slv, 42010afffe840004(unknown)/1,  0.000122786, -0.000011559,  0.000088301,  0.000107637, 149.424375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000107637,  0.000088301
2017-03-21 10:19:05.654121, slv, 42010afffe840004(unknown)/1,  0.000122786,  0.000003879,  0.000088301,  0.000146042, 149.424375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000146042,  0.000088301
2017-03-21 10:19:06.654103, slv, 42010afffe840004(unknown)/1,  0.000122786,  0.000008370,  0.000088301,  0.000116270, 153.303375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000116270,  0.000088301
2017-03-21 10:19:06.709628, slv, 42010afffe840004(unknown)/1,  0.000122451,  0.000008370,  0.000093134,  0.000116270, 161.673375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000116270,  0.000093134
2017-03-21 10:19:07.262781, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000008370,  0.000120631,  0.000116270, 161.673375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000116270,  0.000120631
2017-03-21 10:19:07.654123, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000009996,  0.000120631,  0.000148789, 161.673375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000148789,  0.000120631
2017-03-21 10:19:08.654103, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000004319,  0.000120631,  0.000104410, 171.669375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000104410,  0.000120631
2017-03-21 10:19:08.890790, slv, 42010afffe840004(unknown)/1,  0.000122142,  0.000004319,  0.000112266,  0.000104410, 175.988375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000104410,  0.000112266
2017-03-21 10:19:09.654114, slv, 42010afffe840004(unknown)/1,  0.000122142, -0.000004075,  0.000112266,  0.000131862, 175.988375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000131862,  0.000112266
2017-03-21 10:19:10.654130, slv, 42010afffe840004(unknown)/1,  0.000122142,  0.000022651,  0.000112266,  0.000157724, 171.913375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000157724,  0.000112266
2017-03-21 10:19:10.848193, slv, 42010afffe840004(unknown)/1,  0.000122059,  0.000022651,  0.000092914,  0.000157724, 194.564375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000157724,  0.000092914
2017-03-21 10:19:11.653314, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000022651,  0.000086366,  0.000157724, 194.564375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000157724,  0.000086366
2017-03-21 10:19:11.654009, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000005183,  0.000086366,  0.000096868, 194.564375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000096868,  0.000086366
2017-03-21 10:19:12.575828, slv, 42010afffe840004(unknown)/1,  0.000121856,  0.000005183,  0.000088976,  0.000096868, 199.747375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000096868,  0.000088976
2017-03-21 10:19:12.654106, slv, 42010afffe840004(unknown)/1,  0.000121856, -0.000020271,  0.000088976,  0.000106530, 199.747375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000106530,  0.000088976
2017-03-21 10:19:13.606645, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000020271,  0.000087421,  0.000106530, 179.476375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000106530,  0.000087421
2017-03-21 10:19:13.654095, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000010124,  0.000087421,  0.000116514, 179.476375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000116514,  0.000087421
2017-03-21 10:19:13.971025, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000010124,  0.000097384,  0.000116514, 169.352375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000116514,  0.000097384
2017-03-21 10:19:14.654112, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000008260,  0.000097384,  0.000109534, 169.352375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000109534,  0.000097384
2017-03-21 10:19:15.252373, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000008260,  0.000073298,  0.000109534, 161.092375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000109534,  0.000073298
2017-03-21 10:19:15.654114, slv, 42010afffe840004(unknown)/1,  0.000120789,  0.000003212,  0.000073298,  0.000138812, 161.092375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000138812,  0.000073298
2017-03-21 10:19:16.654135, slv, 42010afffe840004(unknown)/1,  0.000120789,  0.000021517,  0.000073298,  0.000145801, 164.304375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000145801,  0.000073298
2017-03-21 10:19:16.913861, slv, 42010afffe840004(unknown)/1,  0.000120484,  0.000021517,  0.000076505,  0.000145801, 185.821375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000145801,  0.000076505
2017-03-21 10:19:17.654158, slv, 42010afffe840004(unknown)/1,  0.000120484,  0.000051955,  0.000076505,  0.000199382, 185.821375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000199382,  0.000076505
2017-03-21 10:19:18.137661, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000051955,  0.000111459,  0.000199382, 237.776375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000199382,  0.000111459
2017-03-21 10:19:18.393796, slv, 42010afffe840004(unknown)/1,  0.000121182,  0.000051955,  0.000100080,  0.000199382, 237.776375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000199382,  0.000100080
2017-03-21 10:19:18.654100, slv, 42010afffe840004(unknown)/1,  0.000121182,  0.000024890,  0.000100080,  0.000092064, 237.776375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000092064,  0.000100080
2017-03-21 10:19:18.751640, slv, 42010afffe840004(unknown)/1,  0.000121297,  0.000024890,  0.000122698,  0.000092064, 262.666375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000092064,  0.000122698
2017-03-21 10:19:19.654092, slv, 42010afffe840004(unknown)/1,  0.000121297, -0.000019432,  0.000122698,  0.000111551, 262.666375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000111551,  0.000122698
2017-03-21 10:19:19.887721, slv, 42010afffe840004(unknown)/1,  0.000121074, -0.000019432,  0.000101879,  0.000111551, 243.234375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000111551,  0.000101879
2017-03-21 10:19:20.654136, slv, 42010afffe840004(unknown)/1,  0.000121074, -0.000002214,  0.000101879,  0.000126392, 243.234375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000126392,  0.000101879
2017-03-21 10:19:20.822073, slv, 42010afffe840004(unknown)/1,  0.000120936, -0.000002214,  0.000109143,  0.000126392, 241.020375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000126392,  0.000109143
2017-03-21 10:19:21.638837, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000002214,  0.000089533,  0.000126392, 241.020375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000126392,  0.000089533
2017-03-21 10:19:21.654055, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000005042,  0.000089533,  0.000105407, 241.020375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000105407,  0.000089533
2017-03-21 10:19:22.061840, slv, 42010afffe840004(unknown)/1,  0.000120482, -0.000005042,  0.000077976,  0.000105407, 235.978375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000105407,  0.000077976
2017-03-21 10:19:22.654100, slv, 42010afffe840004(unknown)/1,  0.000120482, -0.000020592,  0.000077976,  0.000094700, 235.978375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000094700,  0.000077976
2017-03-21 10:19:22.760601, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000020592,  0.000114566,  0.000094700, 215.386375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000094700,  0.000114566
2017-03-21 10:19:23.503840, slv, 42010afffe840004(unknown)/1,  0.000119799, -0.000020592,  0.000090941,  0.000094700, 215.386375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000094700,  0.000090941
2017-03-21 10:19:23.654114, slv, 42010afffe840004(unknown)/1,  0.000119799, -0.000002902,  0.000090941,  0.000139778, 215.386375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000139778,  0.000090941
2017-03-21 10:19:24.432834, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000002902,  0.000109681,  0.000139778, 212.484375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000139778,  0.000109681
2017-03-21 10:19:24.654059, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000000399,  0.000109681,  0.000098851, 212.484375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000098851,  0.000109681
2017-03-21 10:19:25.654055, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000017247,  0.000109681,  0.000105909, 212.085375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000105909,  0.000109681
2017-03-21 10:19:26.004328, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000017247,  0.000088437,  0.000105909, 194.838375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000105909,  0.000088437
2017-03-21 10:19:26.654152, slv, 42010afffe840004(unknown)/1,  0.000119491,  0.000015206,  0.000088437,  0.000163622, 194.838375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000163622,  0.000088437
2017-03-21 10:19:27.654101, slv, 42010afffe840004(unknown)/1,  0.000119491,  0.000028381,  0.000088437,  0.000132123, 210.044375977, S, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000132123,  0.000088437
2017-03-21 10:19:27.906694, slv, 42010afffe840004(unknown)/1,  0.000119270,  0.000028381,  0.000095025,  0.000132123, 238.425375977, D, 0.000128558, 2034, 0.000000812, 20975, 207, 40,  0.000132123,  0.000095025
2017-03-21 10:19:28.654093, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000003056,  0.000095025,  0.000100526, 238.425375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000100526,  0.000095025
2017-03-21 10:19:29.335931, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000003056,  0.000105926,  0.000100526, 235.369375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000100526,  0.000105926
2017-03-21 10:19:29.480676, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000003056,  0.000110754,  0.000100526, 235.369375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000100526,  0.000110754
2017-03-21 10:19:29.621217, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000003056,  0.000139497,  0.000100526, 235.369375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000100526,  0.000139497
2017-03-21 10:19:29.654039, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000019372,  0.000139497,  0.000098777, 235.369375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000098777,  0.000139497
2017-03-21 10:19:30.654106, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000004280,  0.000139497,  0.000130217, 215.997375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000130217,  0.000139497
2017-03-21 10:19:31.106103, slv, 42010afffe840004(unknown)/1,  0.000118735, -0.000004280,  0.000094098,  0.000130217, 211.717375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000130217,  0.000094098
2017-03-21 10:19:31.214459, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000004280,  0.000088824,  0.000130217, 211.717375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000130217,  0.000088824
2017-03-21 10:19:31.654131, slv, 42010afffe840004(unknown)/1,  0.000118612,  0.000022737,  0.000088824,  0.000152647, 211.717375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000152647,  0.000088824
2017-03-21 10:19:31.997481, slv, 42010afffe840004(unknown)/1,  0.000118617,  0.000022737,  0.000104132,  0.000152647, 234.454375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000152647,  0.000104132
2017-03-21 10:19:32.654107, slv, 42010afffe840004(unknown)/1,  0.000118617,  0.000020495,  0.000104132,  0.000125574, 234.454375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000125574,  0.000104132
2017-03-21 10:19:33.654104, slv, 42010afffe840004(unknown)/1,  0.000118617,  0.000009845,  0.000104132,  0.000131352, 254.949375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000131352,  0.000104132
2017-03-21 10:19:33.923844, slv, 42010afffe840004(unknown)/1,  0.000118639,  0.000009845,  0.000092081,  0.000131352, 264.794375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000131352,  0.000092081
2017-03-21 10:19:34.654011, slv, 42010afffe840004(unknown)/1,  0.000118518,  0.000009845,  0.000088725,  0.000131352, 264.794375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000131352,  0.000088725
2017-03-21 10:19:34.654096, slv, 42010afffe840004(unknown)/1,  0.000118518, -0.000027066,  0.000088725,  0.000051651, 264.794375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000051651,  0.000088725
2017-03-21 10:19:35.654105, slv, 42010afffe840004(unknown)/1,  0.000118518, -0.000030777,  0.000088725,  0.000123831, 237.728375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000123831,  0.000088725
2017-03-21 10:19:36.024250, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000030777,  0.000093130,  0.000123831, 206.951375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000123831,  0.000093130
2017-03-21 10:19:36.654083, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000005606,  0.000093130,  0.000101848, 206.951375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000101848,  0.000093130
2017-03-21 10:19:37.462396, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000005606,  0.000116447,  0.000101848, 201.345375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000101848,  0.000116447
2017-03-21 10:19:37.654083, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000010555,  0.000116447,  0.000113637, 201.345375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000113637,  0.000116447
2017-03-21 10:19:38.654087, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000006749,  0.000116447,  0.000109311, 190.790375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000109311,  0.000116447
2017-03-21 10:19:38.745595, slv, 42010afffe840004(unknown)/1,  0.000117996, -0.000006749,  0.000086872,  0.000109311, 184.041375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000109311,  0.000086872
2017-03-21 10:19:39.654103, slv, 42010afffe840004(unknown)/1,  0.000117996,  0.000001898,  0.000086872,  0.000130704, 184.041375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000130704,  0.000086872
2017-03-21 10:19:39.743815, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000001898,  0.000114884,  0.000130704, 185.939375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000130704,  0.000114884
2017-03-21 10:19:40.654116, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000004429,  0.000114884,  0.000114028, 185.939375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000114028,  0.000114884
2017-03-21 10:19:41.139247, slv, 42010afffe840004(unknown)/1,  0.000117798,  0.000004429,  0.000091518,  0.000114028, 190.368375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000114028,  0.000091518
2017-03-21 10:19:41.227551, slv, 42010afffe840004(unknown)/1,  0.000117623,  0.000004429,  0.000106695,  0.000114028, 190.368375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000114028,  0.000106695
2017-03-21 10:19:41.654092, slv, 42010afffe840004(unknown)/1,  0.000117623, -0.000000716,  0.000106695,  0.000120041, 190.368375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000120041,  0.000106695
2017-03-21 10:19:42.654081, slv, 42010afffe840004(unknown)/1,  0.000117623, -0.000014593,  0.000106695,  0.000086019, 189.652375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000086019,  0.000106695
2017-03-21 10:19:43.147917, slv, 42010afffe840004(unknown)/1,  0.000117280, -0.000014593,  0.000075960,  0.000086019, 175.059375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000086019,  0.000075960
2017-03-21 10:19:43.574239, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000014593,  0.000085350,  0.000086019, 175.059375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000086019,  0.000085350
2017-03-21 10:19:43.654136, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000006682,  0.000085350,  0.000134990, 175.059375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000134990,  0.000085350
2017-03-21 10:19:44.026771, slv, 42010afffe840004(unknown)/1,  0.000116453, -0.000006682,  0.000084733,  0.000134990, 168.377375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000134990,  0.000084733
2017-03-21 10:19:44.654088, slv, 42010afffe840004(unknown)/1,  0.000116453,  0.000004045,  0.000084733,  0.000106303, 168.377375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000106303,  0.000084733
2017-03-21 10:19:45.228517, slv, 42010afffe840004(unknown)/1,  0.000116269,  0.000004045,  0.000092668,  0.000106303, 172.422375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000106303,  0.000092668
2017-03-21 10:19:45.316208, slv, 42010afffe840004(unknown)/1,  0.000115996,  0.000004045,  0.000090005,  0.000106303, 172.422375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000106303,  0.000090005
2017-03-21 10:19:45.654093, slv, 42010afffe840004(unknown)/1,  0.000115996, -0.000003084,  0.000090005,  0.000119978, 172.422375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000119978,  0.000090005
2017-03-21 10:19:46.654121, slv, 42010afffe840004(unknown)/1,  0.000115996,  0.000001050,  0.000090005,  0.000114113, 169.338375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000114113,  0.000090005
2017-03-21 10:19:46.992366, slv, 42010afffe840004(unknown)/1,  0.000115742,  0.000001050,  0.000088429,  0.000114113, 170.388375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000114113,  0.000088429
2017-03-21 10:19:47.654110, slv, 42010afffe840004(unknown)/1,  0.000115742,  0.000006836,  0.000088429,  0.000131297, 170.388375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000131297,  0.000088429
2017-03-21 10:19:48.450130, slv, 42010afffe840004(unknown)/1,  0.000115603,  0.000006836,  0.000093653,  0.000131297, 177.224375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000131297,  0.000093653
2017-03-21 10:19:48.654049, slv, 42010afffe840004(unknown)/1,  0.000115603, -0.000006139,  0.000093653,  0.000087771, 177.224375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000087771,  0.000093653
2017-03-21 10:19:48.895591, slv, 42010afffe840004(unknown)/1,  0.000115354, -0.000006139,  0.000085900,  0.000087771, 171.085375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000087771,  0.000085900
2017-03-21 10:19:49.654128, slv, 42010afffe840004(unknown)/1,  0.000115354, -0.000000395,  0.000085900,  0.000142396, 171.085375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000142396,  0.000085900
2017-03-21 10:19:49.707720, slv, 42010afffe840004(unknown)/1,  0.000115142, -0.000000395,  0.000091078,  0.000142396, 170.690375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000142396,  0.000091078
2017-03-21 10:19:50.099771, slv, 42010afffe840004(unknown)/1,  0.000115259, -0.000000395,  0.000114701,  0.000142396, 170.690375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000142396,  0.000114701
2017-03-21 10:19:50.654124, slv, 42010afffe840004(unknown)/1,  0.000115259,  0.000008173,  0.000114701,  0.000104563, 170.690375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000104563,  0.000114701
2017-03-21 10:19:51.361854, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000008173,  0.000086765,  0.000104563, 178.863375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000104563,  0.000086765
2017-03-21 10:19:51.654127, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000004422,  0.000086765,  0.000134750, 178.863375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000134750,  0.000086765
2017-03-21 10:19:52.596942, slv, 42010afffe840004(unknown)/1,  0.000115047,  0.000004422,  0.000092959,  0.000134750, 183.285375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000134750,  0.000092959
2017-03-21 10:19:52.654115, slv, 42010afffe840004(unknown)/1,  0.000115047,  0.000007647,  0.000092959,  0.000110800, 183.285375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000110800,  0.000092959
2017-03-21 10:19:53.654100, slv, 42010afffe840004(unknown)/1,  0.000115047,  0.000001510,  0.000092959,  0.000122313, 190.932375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000122313,  0.000092959
2017-03-21 10:19:53.687571, slv, 42010afffe840004(unknown)/1,  0.000114976,  0.000001510,  0.000091996,  0.000122313, 192.442375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000122313,  0.000091996
2017-03-21 10:19:53.692782, slv, 42010afffe840004(unknown)/1,  0.000114844,  0.000001510,  0.000089365,  0.000122313, 192.442375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000122313,  0.000089365
2017-03-21 10:19:53.856846, slv, 42010afffe840004(unknown)/1,  0.000114710,  0.000001510,  0.000091085,  0.000122313, 192.442375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000122313,  0.000091085
2017-03-21 10:19:54.518828, slv, 42010afffe840004(unknown)/1,  0.000114559,  0.000001510,  0.000084519,  0.000122313, 192.442375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000122313,  0.000084519
2017-03-21 10:19:54.654082, slv, 42010afffe840004(unknown)/1,  0.000114559,  0.000000902,  0.000084519,  0.000109096, 192.442375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000109096,  0.000084519
2017-03-21 10:19:55.654121, slv, 42010afffe840004(unknown)/1,  0.000114559,  0.000010935,  0.000084519,  0.000141891, 193.344375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000141891,  0.000084519
2017-03-21 10:19:56.426454, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000010935,  0.000106321,  0.000141891, 204.279375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000141891,  0.000106321
2017-03-21 10:19:56.654134, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000011078,  0.000106321,  0.000109370, 204.279375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000109370,  0.000106321
2017-03-21 10:19:57.654132, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000014621,  0.000106321,  0.000148965, 215.357375977, S, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000148965,  0.000106321
2017-03-21 10:19:58.019570, slv, 42010afffe840004(unknown)/1,  0.000114690,  0.000014621,  0.000097551,  0.000148965, 229.978375977, D, 0.000121951, 1742, 0.000000315, 18425, 197, 33,  0.000148965,  0.000097551
2017-03-21 10:19:58.654098, slv, 42010afffe840004(unknown)/1,  0.000114690,  0.000010920,  0.000097551,  0.000102111, 229.978375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000102111,  0.000097551
2017-03-21 10:19:58.826222, slv, 42010afffe840004(unknown)/1,  0.000114613,  0.000010920,  0.000090497,  0.000102111, 240.898375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000102111,  0.000090497
2017-03-21 10:19:58.874236, slv, 42010afffe840004(unknown)/1,  0.000114388,  0.000010920,  0.000106094,  0.000102111, 240.898375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000102111,  0.000106094
2017-03-21 10:19:59.654099, slv, 42010afffe840004(unknown)/1,  0.000114388, -0.000001837,  0.000106094,  0.000123293, 240.898375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000123293,  0.000106094
2017-03-21 10:19:59.952137, slv, 42010afffe840004(unknown)/1,  0.000114274, -0.000001837,  0.000096905,  0.000123293, 239.061375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000123293,  0.000096905
2017-03-21 10:20:00.654082, slv, 42010afffe840004(unknown)/1,  0.000114274, -0.000006041,  0.000096905,  0.000093287, 239.061375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000093287,  0.000096905
2017-03-21 10:20:00.867062, slv, 42010afffe840004(unknown)/1,  0.000114141, -0.000006041,  0.000109670,  0.000093287, 233.020375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000093287,  0.000109670
2017-03-21 10:20:01.654106, slv, 42010afffe840004(unknown)/1,  0.000114141, -0.000005206,  0.000109670,  0.000124715, 233.020375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000124715,  0.000109670
2017-03-21 10:20:01.698062, slv, 42010afffe840004(unknown)/1,  0.000114035, -0.000005206,  0.000101659,  0.000124715, 227.814375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000124715,  0.000101659
2017-03-21 10:20:02.654099, slv, 42010afffe840004(unknown)/1,  0.000114035,  0.000004277,  0.000101659,  0.000112015, 227.814375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000112015,  0.000101659
2017-03-21 10:20:02.702187, slv, 42010afffe840004(unknown)/1,  0.000114038,  0.000004277,  0.000118414,  0.000112015, 232.091375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000112015,  0.000118414
2017-03-21 10:20:03.654098, slv, 42010afffe840004(unknown)/1,  0.000114038,  0.000005034,  0.000118414,  0.000126126, 232.091375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000126126,  0.000118414
2017-03-21 10:20:04.347241, slv, 42010afffe840004(unknown)/1,  0.000114020,  0.000005034,  0.000094875,  0.000126126, 237.125375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000126126,  0.000094875
2017-03-21 10:20:04.548275, slv, 42010afffe840004(unknown)/1,  0.000113970,  0.000005034,  0.000096110,  0.000126126, 237.125375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000126126,  0.000096110
2017-03-21 10:20:04.654102, slv, 42010afffe840004(unknown)/1,  0.000113970,  0.000003673,  0.000096110,  0.000109227, 237.125375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109227,  0.000096110
2017-03-21 10:20:04.990521, slv, 42010afffe840004(unknown)/1,  0.000113869,  0.000003673,  0.000098648,  0.000109227, 240.798375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109227,  0.000098648
2017-03-21 10:20:05.654133, slv, 42010afffe840004(unknown)/1,  0.000113869,  0.000019543,  0.000098648,  0.000157698, 240.798375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000157698,  0.000098648
2017-03-21 10:20:05.918621, slv, 42010afffe840004(unknown)/1,  0.000113885,  0.000019543,  0.000094077,  0.000157698, 260.341375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000157698,  0.000094077
2017-03-21 10:20:06.654122, slv, 42010afffe840004(unknown)/1,  0.000113885,  0.000018368,  0.000094077,  0.000106793, 260.341375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000106793,  0.000094077
2017-03-21 10:20:07.117780, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000018368,  0.000108671,  0.000106793, 278.709375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000106793,  0.000108671
2017-03-21 10:20:07.654086, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000003349,  0.000108671,  0.000114326, 278.709375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000114326,  0.000108671
2017-03-21 10:20:08.654127, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000010408,  0.000108671,  0.000134354, 275.360375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000134354,  0.000108671
2017-03-21 10:20:08.955278, slv, 42010afffe840004(unknown)/1,  0.000113898,  0.000010408,  0.000097429,  0.000134354, 285.768375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000134354,  0.000097429
2017-03-21 10:20:09.654094, slv, 42010afffe840004(unknown)/1,  0.000113898,  0.000007109,  0.000097429,  0.000107693, 285.768375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000107693,  0.000097429
2017-03-21 10:20:09.971639, slv, 42010afffe840004(unknown)/1,  0.000113941,  0.000007109,  0.000127220,  0.000107693, 292.877375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000107693,  0.000127220
2017-03-21 10:20:10.654054, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000012929,  0.000127220,  0.000094286, 292.877375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000094286,  0.000127220
2017-03-21 10:20:11.091047, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000012929,  0.000097578,  0.000094286, 279.948375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000094286,  0.000097578
2017-03-21 10:20:11.354767, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000012929,  0.000096445,  0.000094286, 279.948375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000094286,  0.000096445
2017-03-21 10:20:11.654047, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000026258,  0.000096445,  0.000080682, 279.948375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000080682,  0.000096445
2017-03-21 10:20:12.654105, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000024329,  0.000096445,  0.000097747, 253.690375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000097747,  0.000096445
2017-03-21 10:20:12.823586, slv, 42010afffe840004(unknown)/1,  0.000113334, -0.000024329,  0.000111955,  0.000097747, 229.361375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000097747,  0.000111955
2017-03-21 10:20:13.144608, slv, 42010afffe840004(unknown)/1,  0.000113245, -0.000024329,  0.000123093,  0.000097747, 229.361375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000097747,  0.000123093
2017-03-21 10:20:13.495856, slv, 42010afffe840004(unknown)/1,  0.000112939, -0.000024329,  0.000056082,  0.000097747, 229.361375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000097747,  0.000056082
2017-03-21 10:20:13.654087, slv, 42010afffe840004(unknown)/1,  0.000112939, -0.000006944,  0.000056082,  0.000114848, 229.361375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000114848,  0.000056082
2017-03-21 10:20:14.640786, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000006944,  0.000101697,  0.000114848, 222.417375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000114848,  0.000101697
2017-03-21 10:20:14.654086, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000003204,  0.000101697,  0.000104305, 222.417375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000104305,  0.000101697
2017-03-21 10:20:15.654099, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000002052,  0.000101697,  0.000116833, 219.213375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000116833,  0.000101697
2017-03-21 10:20:16.419479, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000002052,  0.000089929,  0.000116833, 217.161375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000116833,  0.000089929
2017-03-21 10:20:16.654091, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000000444,  0.000089929,  0.000109190, 217.161375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109190,  0.000089929
2017-03-21 10:20:17.216124, slv, 42010afffe840004(unknown)/1,  0.000112402,  0.000000444,  0.000105158,  0.000109190, 217.605375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109190,  0.000105158
2017-03-21 10:20:17.654124, slv, 42010afffe840004(unknown)/1,  0.000112402,  0.000009834,  0.000105158,  0.000135394, 217.605375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000135394,  0.000105158
2017-03-21 10:20:18.654084, slv, 42010afffe840004(unknown)/1,  0.000112402,  0.000000481,  0.000105158,  0.000090371, 227.439375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000090371,  0.000105158
2017-03-21 10:20:19.173017, slv, 42010afffe840004(unknown)/1,  0.000112322,  0.000000481,  0.000124371,  0.000090371, 227.920375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000090371,  0.000124371
2017-03-21 10:20:19.343667, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000000481,  0.000089341,  0.000090371, 227.920375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000090371,  0.000089341
2017-03-21 10:20:19.402313, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000000481,  0.000091556,  0.000090371, 227.920375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000090371,  0.000091556
2017-03-21 10:20:19.654099, slv, 42010afffe840004(unknown)/1,  0.000111769, -0.000012001,  0.000091556,  0.000109797, 227.920375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109797,  0.000091556
2017-03-21 10:20:20.594238, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000012001,  0.000085776,  0.000109797, 215.919375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000109797,  0.000085776
2017-03-21 10:20:20.654057, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000010228,  0.000085776,  0.000093013, 215.919375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000093013,  0.000085776
2017-03-21 10:20:21.654137, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000015078,  0.000085776,  0.000160138, 205.691375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000160138,  0.000085776
2017-03-21 10:20:21.855442, slv, 42010afffe840004(unknown)/1,  0.000111511,  0.000015078,  0.000093953,  0.000160138, 220.769375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000160138,  0.000093953
2017-03-21 10:20:21.919302, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000015078,  0.000107535,  0.000160138, 220.769375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000160138,  0.000107535
2017-03-21 10:20:22.654092, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000026301,  0.000107535,  0.000115770, 220.769375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000115770,  0.000107535
2017-03-21 10:20:23.275073, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000026301,  0.000107913,  0.000115770, 247.070375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000115770,  0.000107913
2017-03-21 10:20:23.654057, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000002632,  0.000107913,  0.000113282, 247.070375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000113282,  0.000107913
2017-03-21 10:20:24.654061, slv, 42010afffe840004(unknown)/1,  0.000111979, -0.000007012,  0.000107913,  0.000096652, 249.702375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000096652,  0.000107913
2017-03-21 10:20:25.198217, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000007012,  0.000097616,  0.000096652, 242.690375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000096652,  0.000097616
2017-03-21 10:20:25.654128, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000007966,  0.000097616,  0.000143120, 242.690375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000143120,  0.000097616
2017-03-21 10:20:26.654062, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000003125,  0.000097616,  0.000086853, 250.656375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000086853,  0.000097616
2017-03-21 10:20:27.169612, slv, 42010afffe840004(unknown)/1,  0.000111704,  0.000003125,  0.000125939,  0.000086853, 253.781375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000086853,  0.000125939
2017-03-21 10:20:27.654096, slv, 42010afffe840004(unknown)/1,  0.000111704, -0.000001524,  0.000125939,  0.000133664, 253.781375977, S, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000133664,  0.000125939
2017-03-21 10:20:28.118409, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000001524,  0.000121943,  0.000133664, 252.257375977, D, 0.000116756, 1622, -0.000000282, 12176, 199, 27,  0.000133664,  0.000121943
2017-03-21 10:20:28.654098, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000007949,  0.000121943,  0.000105726, 252.257375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000105726,  0.000121943
2017-03-21 10:20:28.848063, slv, 42010afffe840004(unknown)/1,  0.000111817,  0.000007949,  0.000093307,  0.000105726, 260.206375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000105726,  0.000093307
2017-03-21 10:20:28.867310, slv, 42010afffe840004(unknown)/1,  0.000111582,  0.000007949,  0.000082298,  0.000105726, 260.206375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000105726,  0.000082298
2017-03-21 10:20:28.893970, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000007949,  0.000115776,  0.000105726, 260.206375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000105726,  0.000115776
2017-03-21 10:20:29.654090, slv, 42010afffe840004(unknown)/1,  0.000111438, -0.000000188,  0.000115776,  0.000117125, 260.206375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000117125,  0.000115776
2017-03-21 10:20:30.538504, slv, 42010afffe840004(unknown)/1,  0.000111394, -0.000000188,  0.000095762,  0.000117125, 260.018375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000117125,  0.000095762
2017-03-21 10:20:30.654047, slv, 42010afffe840004(unknown)/1,  0.000111394, -0.000008900,  0.000095762,  0.000087908, 260.018375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000087908,  0.000095762
2017-03-21 10:20:31.388564, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000008900,  0.000105485,  0.000087908, 251.118375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000087908,  0.000105485
2017-03-21 10:20:31.654114, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000001914,  0.000105485,  0.000138554, 251.118375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000138554,  0.000105485
2017-03-21 10:20:32.419245, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000001914,  0.000094809,  0.000138554, 253.032375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000138554,  0.000094809
2017-03-21 10:20:32.654104, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000009088,  0.000094809,  0.000102031, 253.032375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102031,  0.000094809
2017-03-21 10:20:33.654098, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000001360,  0.000094809,  0.000117588, 262.120375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000117588,  0.000094809
2017-03-21 10:20:33.708741, slv, 42010afffe840004(unknown)/1,  0.000111204, -0.000001360,  0.000102602,  0.000117588, 260.760375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000117588,  0.000102602
2017-03-21 10:20:34.654167, slv, 42010afffe840004(unknown)/1,  0.000111204,  0.000037959,  0.000102602,  0.000180705, 260.760375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000180705,  0.000102602
2017-03-21 10:20:34.759754, slv, 42010afffe840004(unknown)/1,  0.000111405,  0.000037959,  0.000095309,  0.000180705, 298.719375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000180705,  0.000095309
2017-03-21 10:20:35.654062, slv, 42010afffe840004(unknown)/1,  0.000111405,  0.000030054,  0.000095309,  0.000102012, 298.719375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102012,  0.000095309
2017-03-21 10:20:36.232527, slv, 42010afffe840004(unknown)/1,  0.000111549,  0.000030054,  0.000104363,  0.000102012, 328.773375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102012,  0.000104363
2017-03-21 10:20:36.450062, slv, 42010afffe840004(unknown)/1,  0.000111406,  0.000030054,  0.000101291,  0.000102012, 328.773375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102012,  0.000101291
2017-03-21 10:20:36.654087, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000006898,  0.000101291,  0.000107002, 328.773375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000107002,  0.000101291
2017-03-21 10:20:36.700075, slv, 42010afffe840004(unknown)/1,  0.000111259, -0.000006898,  0.000097669,  0.000107002, 321.875375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000107002,  0.000097669
2017-03-21 10:20:37.654086, slv, 42010afffe840004(unknown)/1,  0.000111259, -0.000001840,  0.000097669,  0.000111984, 321.875375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000111984,  0.000097669
2017-03-21 10:20:38.010391, slv, 42010afffe840004(unknown)/1,  0.000111141, -0.000001840,  0.000098282,  0.000111984, 320.035375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000111984,  0.000098282
2017-03-21 10:20:38.654138, slv, 42010afffe840004(unknown)/1,  0.000111141,  0.000017510,  0.000098282,  0.000145438, 320.035375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000145438,  0.000098282
2017-03-21 10:20:39.244030, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000017510,  0.000117987,  0.000145438, 337.545375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000145438,  0.000117987
2017-03-21 10:20:39.654104, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000016313,  0.000117987,  0.000109585, 337.545375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000109585,  0.000117987
2017-03-21 10:20:40.613418, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000016313,  0.000118713,  0.000109585, 353.858375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000109585,  0.000118713
2017-03-21 10:20:40.654086, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000004435,  0.000118713,  0.000104237, 353.858375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000104237,  0.000118713
2017-03-21 10:20:41.654098, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000002501,  0.000118713,  0.000123639, 349.423375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000123639,  0.000118713
2017-03-21 10:20:42.187265, slv, 42010afffe840004(unknown)/1,  0.000111602,  0.000002501,  0.000136021,  0.000123639, 351.924375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000123639,  0.000136021
2017-03-21 10:20:42.654110, slv, 42010afffe840004(unknown)/1,  0.000111602,  0.000013624,  0.000136021,  0.000126648, 351.924375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000126648,  0.000136021
2017-03-21 10:20:42.889643, slv, 42010afffe840004(unknown)/1,  0.000111817,  0.000013624,  0.000115228,  0.000126648, 365.548375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000126648,  0.000115228
2017-03-21 10:20:43.654049, slv, 42010afffe840004(unknown)/1,  0.000111817,  0.000005200,  0.000115228,  0.000107170, 365.548375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000107170,  0.000115228
2017-03-21 10:20:44.579986, slv, 42010afffe840004(unknown)/1,  0.000111918,  0.000005200,  0.000124065,  0.000107170, 370.748375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000107170,  0.000124065
2017-03-21 10:20:44.654078, slv, 42010afffe840004(unknown)/1,  0.000111918, -0.000013950,  0.000124065,  0.000088664, 370.748375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000088664,  0.000124065
2017-03-21 10:20:45.654116, slv, 42010afffe840004(unknown)/1,  0.000111918, -0.000003039,  0.000124065,  0.000129095, 356.798375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000129095,  0.000124065
2017-03-21 10:20:46.505034, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000003039,  0.000111361,  0.000129095, 353.759375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000129095,  0.000111361
2017-03-21 10:20:46.654095, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000000969,  0.000111361,  0.000092897, 353.759375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000092897,  0.000111361
2017-03-21 10:20:47.654099, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000005512,  0.000111361,  0.000120103, 352.790375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000120103,  0.000111361
2017-03-21 10:20:48.352192, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000005512,  0.000133881,  0.000120103, 347.278375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000120103,  0.000133881
2017-03-21 10:20:48.654112, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000000030,  0.000133881,  0.000104043, 347.278375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000104043,  0.000133881
2017-03-21 10:20:49.654129, slv, 42010afffe840004(unknown)/1,  0.000112193,  0.000014904,  0.000133881,  0.000150152, 347.248375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000150152,  0.000133881
2017-03-21 10:20:49.821142, slv, 42010afffe840004(unknown)/1,  0.000112479,  0.000014904,  0.000117920,  0.000150152, 362.152375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000150152,  0.000117920
2017-03-21 10:20:50.542765, slv, 42010afffe840004(unknown)/1,  0.000112804,  0.000014904,  0.000114987,  0.000150152, 362.152375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000150152,  0.000114987
2017-03-21 10:20:50.654102, slv, 42010afffe840004(unknown)/1,  0.000112804,  0.000011104,  0.000114987,  0.000097053, 362.152375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000097053,  0.000114987
2017-03-21 10:20:51.654120, slv, 42010afffe840004(unknown)/1,  0.000112804, -0.000004926,  0.000114987,  0.000118702, 373.256375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000118702,  0.000114987
2017-03-21 10:20:52.346743, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000004926,  0.000127090,  0.000118702, 368.330375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000118702,  0.000127090
2017-03-21 10:20:52.654092, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000006748,  0.000127090,  0.000093643, 368.330375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000093643,  0.000127090
2017-03-21 10:20:53.654106, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000014728,  0.000127090,  0.000102975, 361.582375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102975,  0.000127090
2017-03-21 10:20:53.986278, slv, 42010afffe840004(unknown)/1,  0.000113240, -0.000014728,  0.000155384,  0.000102975, 346.854375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102975,  0.000155384
2017-03-21 10:20:54.654089, slv, 42010afffe840004(unknown)/1,  0.000113240, -0.000011019,  0.000155384,  0.000101264, 346.854375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000101264,  0.000155384
2017-03-21 10:20:54.766417, slv, 42010afffe840004(unknown)/1,  0.000113361, -0.000011019,  0.000124240,  0.000101264, 335.835375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000101264,  0.000124240
2017-03-21 10:20:55.654083, slv, 42010afffe840004(unknown)/1,  0.000113361, -0.000009264,  0.000124240,  0.000106809, 335.835375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000106809,  0.000124240
2017-03-21 10:20:55.762175, slv, 42010afffe840004(unknown)/1,  0.000113495, -0.000009264,  0.000155326,  0.000106809, 326.571375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000106809,  0.000155326
2017-03-21 10:20:56.654141, slv, 42010afffe840004(unknown)/1,  0.000113495, -0.000005339,  0.000155326,  0.000109369, 326.571375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000109369,  0.000155326
2017-03-21 10:20:56.662817, slv, 42010afffe840004(unknown)/1,  0.000113628, -0.000005339,  0.000116410,  0.000109369, 321.232375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000109369,  0.000116410
2017-03-21 10:20:57.506685, slv, 42010afffe840004(unknown)/1,  0.000113589, -0.000005339,  0.000109335,  0.000109369, 321.232375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000109369,  0.000109335
2017-03-21 10:20:57.654095, slv, 42010afffe840004(unknown)/1,  0.000113589, -0.000007846,  0.000109335,  0.000102023, 321.232375977, S, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102023,  0.000109335
2017-03-21 10:20:57.858218, slv, 42010afffe840004(unknown)/1,  0.000113642, -0.000007846,  0.000147183,  0.000102023, 313.386375977, D, 0.000113090, 1024, 0.000000743, 11779, 243, 23,  0.000102023,  0.000147183
2017-03-21 10:20:58.654164, slv, 42010afffe840004(unknown)/1,  0.000113642,  0.000020569,  0.000147183,  0.000166347, 313.386375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000166347,  0.000147183
2017-03-21 10:20:58.681887, slv, 42010afffe840004(unknown)/1,  0.000113969,  0.000020569,  0.000122779,  0.000166347, 333.955375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000166347,  0.000122779
2017-03-21 10:20:59.497056, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000020569,  0.000116098,  0.000166347, 333.955375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000166347,  0.000116098
2017-03-21 10:20:59.654101, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000030820,  0.000116098,  0.000123357, 333.955375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000123357,  0.000116098
2017-03-21 10:21:00.654103, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000007598,  0.000116098,  0.000090288, 364.775375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000090288,  0.000116098
2017-03-21 10:21:00.797141, slv, 42010afffe840004(unknown)/1,  0.000114551, -0.000007598,  0.000118253,  0.000090288, 357.177375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000090288,  0.000118253
2017-03-21 10:21:01.654137, slv, 42010afffe840004(unknown)/1,  0.000114551, -0.000000516,  0.000118253,  0.000137652, 357.177375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000137652,  0.000118253
2017-03-21 10:21:02.350521, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000000516,  0.000130632,  0.000137652, 356.661375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000137652,  0.000130632
2017-03-21 10:21:02.654081, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000004653,  0.000130632,  0.000082217, 356.661375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000082217,  0.000130632
2017-03-21 10:21:03.184908, slv, 42010afffe840004(unknown)/1,  0.000114659, -0.000004653,  0.000117048,  0.000082217, 352.008375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000082217,  0.000117048
2017-03-21 10:21:03.654114, slv, 42010afffe840004(unknown)/1,  0.000114659, -0.000005414,  0.000117048,  0.000136238, 352.008375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000136238,  0.000117048
2017-03-21 10:21:04.511447, slv, 42010afffe840004(unknown)/1,  0.000114619, -0.000005414,  0.000112947,  0.000136238, 346.594375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000136238,  0.000112947
2017-03-21 10:21:04.654092, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000004282,  0.000112947,  0.000101605, 346.594375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000101605,  0.000112947
2017-03-21 10:21:05.654090, slv, 42010afffe840004(unknown)/1,  0.000114619, -0.000010535,  0.000112947,  0.000106563, 350.876375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106563,  0.000112947
2017-03-21 10:21:05.709280, slv, 42010afffe840004(unknown)/1,  0.000114859, -0.000010535,  0.000164230,  0.000106563, 340.341375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106563,  0.000164230
2017-03-21 10:21:06.654139, slv, 42010afffe840004(unknown)/1,  0.000114859,  0.000014731,  0.000164230,  0.000152378, 340.341375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000152378,  0.000164230
2017-03-21 10:21:07.393523, slv, 42010afffe840004(unknown)/1,  0.000115164,  0.000014731,  0.000114241,  0.000152378, 355.072375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000152378,  0.000114241
2017-03-21 10:21:07.654086, slv, 42010afffe840004(unknown)/1,  0.000115164,  0.000012952,  0.000114241,  0.000103549, 355.072375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103549,  0.000114241
2017-03-21 10:21:07.750699, slv, 42010afffe840004(unknown)/1,  0.000115286,  0.000012952,  0.000121794,  0.000103549, 368.024375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103549,  0.000121794
2017-03-21 10:21:08.237898, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000012952,  0.000115683,  0.000103549, 368.024375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103549,  0.000115683
2017-03-21 10:21:08.654023, slv, 42010afffe840004(unknown)/1,  0.000115221, -0.000034759,  0.000115683,  0.000057316, 368.024375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000057316,  0.000115683
2017-03-21 10:21:08.973090, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000034759,  0.000129118,  0.000057316, 333.265375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000057316,  0.000129118
2017-03-21 10:21:09.654103, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000033095,  0.000129118,  0.000106718, 333.265375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106718,  0.000129118
2017-03-21 10:21:10.654119, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000001079,  0.000129118,  0.000125449, 300.170375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000125449,  0.000129118
2017-03-21 10:21:10.803025, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000001079,  0.000142870,  0.000125449, 301.249375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000125449,  0.000142870
2017-03-21 10:21:11.507581, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000001079,  0.000135903,  0.000125449, 301.249375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000125449,  0.000135903
2017-03-21 10:21:11.654145, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000043156,  0.000135903,  0.000191125, 301.249375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000191125,  0.000135903
2017-03-21 10:21:12.492673, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000043156,  0.000118120,  0.000191125, 344.405375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000191125,  0.000118120
2017-03-21 10:21:12.654086, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000032265,  0.000118120,  0.000104346, 344.405375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000104346,  0.000118120
2017-03-21 10:21:13.632652, slv, 42010afffe840004(unknown)/1,  0.000115948,  0.000032265,  0.000116822,  0.000104346, 376.670375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000104346,  0.000116822
2017-03-21 10:21:13.654093, slv, 42010afffe840004(unknown)/1,  0.000115948, -0.000003574,  0.000116822,  0.000120138, 376.670375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000120138,  0.000116822
2017-03-21 10:21:14.654048, slv, 42010afffe840004(unknown)/1,  0.000115948, -0.000011383,  0.000116822,  0.000088991, 373.096375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000088991,  0.000116822
2017-03-21 10:21:15.570911, slv, 42010afffe840004(unknown)/1,  0.000115850, -0.000011383,  0.000128669,  0.000088991, 361.713375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000088991,  0.000128669
2017-03-21 10:21:15.654103, slv, 42010afffe840004(unknown)/1,  0.000115850, -0.000019533,  0.000128669,  0.000103740, 361.713375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103740,  0.000128669
2017-03-21 10:21:15.925285, slv, 42010afffe840004(unknown)/1,  0.000115888, -0.000019533,  0.000151684,  0.000103740, 342.180375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103740,  0.000151684
2017-03-21 10:21:16.638965, slv, 42010afffe840004(unknown)/1,  0.000115890, -0.000019533,  0.000104959,  0.000103740, 342.180375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103740,  0.000104959
2017-03-21 10:21:16.654091, slv, 42010afffe840004(unknown)/1,  0.000115890, -0.000008784,  0.000104959,  0.000110431, 342.180375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000110431,  0.000104959
2017-03-21 10:21:17.279463, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000008784,  0.000086330,  0.000110431, 333.396375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000110431,  0.000086330
2017-03-21 10:21:17.324214, slv, 42010afffe840004(unknown)/1,  0.000115612, -0.000008784,  0.000142293,  0.000110431, 333.396375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000110431,  0.000142293
2017-03-21 10:21:17.654135, slv, 42010afffe840004(unknown)/1,  0.000115612,  0.000014360,  0.000142293,  0.000149791, 333.396375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000149791,  0.000142293
2017-03-21 10:21:17.962814, slv, 42010afffe840004(unknown)/1,  0.000115822,  0.000014360,  0.000113794,  0.000149791, 347.756375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000149791,  0.000113794
2017-03-21 10:21:18.450461, slv, 42010afffe840004(unknown)/1,  0.000116113,  0.000014360,  0.000124461,  0.000149791, 347.756375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000149791,  0.000124461
2017-03-21 10:21:18.654100, slv, 42010afffe840004(unknown)/1,  0.000116113,  0.000005950,  0.000124461,  0.000093835, 347.756375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000093835,  0.000124461
2017-03-21 10:21:19.654103, slv, 42010afffe840004(unknown)/1,  0.000116113, -0.000003032,  0.000124461,  0.000132328, 353.706375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000132328,  0.000124461
2017-03-21 10:21:19.963961, slv, 42010afffe840004(unknown)/1,  0.000116355, -0.000003032,  0.000119882,  0.000132328, 350.674375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000132328,  0.000119882
2017-03-21 10:21:20.654079, slv, 42010afffe840004(unknown)/1,  0.000116355,  0.000002964,  0.000119882,  0.000106069, 350.674375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106069,  0.000119882
2017-03-21 10:21:21.324059, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000002964,  0.000119971,  0.000106069, 353.638375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106069,  0.000119971
2017-03-21 10:21:21.615619, slv, 42010afffe840004(unknown)/1,  0.000116524,  0.000002964,  0.000163969,  0.000106069, 353.638375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000106069,  0.000163969
2017-03-21 10:21:21.654081, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000011505,  0.000163969,  0.000103799, 353.638375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000103799,  0.000163969
2017-03-21 10:21:22.654109, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000019083,  0.000163969,  0.000091082, 342.133375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000091082,  0.000163969
2017-03-21 10:21:22.768551, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000019083,  0.000124354,  0.000091082, 323.050375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000091082,  0.000124354
2017-03-21 10:21:22.908745, slv, 42010afffe840004(unknown)/1,  0.000116500, -0.000019083,  0.000134285,  0.000091082, 323.050375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000091082,  0.000134285
2017-03-21 10:21:23.654136, slv, 42010afffe840004(unknown)/1,  0.000116500,  0.000009286,  0.000134285,  0.000160514, 323.050375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000160514,  0.000134285
2017-03-21 10:21:24.195896, slv, 42010afffe840004(unknown)/1,  0.000116756,  0.000009286,  0.000145532,  0.000160514, 332.336375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000160514,  0.000145532
2017-03-21 10:21:24.249383, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000009286,  0.000118172,  0.000160514, 332.336375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000160514,  0.000118172
2017-03-21 10:21:24.654103, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000020381,  0.000118172,  0.000113963, 332.336375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000113963,  0.000118172
2017-03-21 10:21:25.233305, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000020381,  0.000088719,  0.000113963, 352.717375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000113963,  0.000088719
2017-03-21 10:21:25.654127, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000000313,  0.000088719,  0.000121143, 352.717375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000121143,  0.000088719
2017-03-21 10:21:26.654041, slv, 42010afffe840004(unknown)/1,  0.000117265, -0.000025087,  0.000088719,  0.000063213, 353.030375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000063213,  0.000088719
2017-03-21 10:21:26.871876, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000025087,  0.000141366,  0.000063213, 327.943375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000063213,  0.000141366
2017-03-21 10:21:27.654114, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000027607,  0.000141366,  0.000115862, 327.943375977, S, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000115862,  0.000141366
2017-03-21 10:21:27.749025, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000027607,  0.000115855,  0.000115862, 300.336375977, D, 0.000112075, 890, 0.000002038, 12425, 327, 39,  0.000115862,  0.000115855
2017-03-21 10:21:28.654152, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000010532,  0.000115855,  0.000096997, 300.336375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000096997,  0.000115855
2017-03-21 10:21:29.548069, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000010532,  0.000112239,  0.000096997, 289.804375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000096997,  0.000112239
2017-03-21 10:21:29.654076, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000015435,  0.000112239,  0.000105827, 289.804375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000105827,  0.000112239
2017-03-21 10:21:30.486615, slv, 42010afffe840004(unknown)/1,  0.000116691, -0.000015435,  0.000125203,  0.000105827, 274.369375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000105827,  0.000125203
2017-03-21 10:21:30.654094, slv, 42010afffe840004(unknown)/1,  0.000116691, -0.000011905,  0.000125203,  0.000103848, 274.369375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000103848,  0.000125203
2017-03-21 10:21:30.917019, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000011905,  0.000109937,  0.000103848, 262.464375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000103848,  0.000109937
2017-03-21 10:21:31.550219, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000011905,  0.000111881,  0.000103848, 262.464375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000103848,  0.000111881
2017-03-21 10:21:31.654076, slv, 42010afffe840004(unknown)/1,  0.000116461, -0.000012749,  0.000111881,  0.000103804, 262.464375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000103804,  0.000111881
2017-03-21 10:21:31.815276, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000012749,  0.000096400,  0.000103804, 249.715375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000103804,  0.000096400
2017-03-21 10:21:32.654101, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000009466,  0.000096400,  0.000109990, 249.715375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000109990,  0.000096400
2017-03-21 10:21:33.443416, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000009466,  0.000124336,  0.000109990, 240.249375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000109990,  0.000124336
2017-03-21 10:21:33.654093, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000002418,  0.000124336,  0.000117588, 240.249375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000117588,  0.000124336
2017-03-21 10:21:33.760803, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000002418,  0.000116694,  0.000117588, 237.831375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000117588,  0.000116694
2017-03-21 10:21:34.383025, slv, 42010afffe840004(unknown)/1,  0.000116317, -0.000002418,  0.000152254,  0.000117588, 237.831375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000117588,  0.000152254
2017-03-21 10:21:34.498148, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000002418,  0.000107738,  0.000117588, 237.831375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000117588,  0.000107738
2017-03-21 10:21:34.654099, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000003842,  0.000107738,  0.000107309, 237.831375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000107309,  0.000107738
2017-03-21 10:21:35.550596, slv, 42010afffe840004(unknown)/1,  0.000116333, -0.000003842,  0.000107298,  0.000107309, 233.989375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000107309,  0.000107298
2017-03-21 10:21:35.654116, slv, 42010afffe840004(unknown)/1,  0.000116333,  0.000007282,  0.000107298,  0.000140021, 233.989375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000140021,  0.000107298
2017-03-21 10:21:36.002562, slv, 42010afffe840004(unknown)/1,  0.000116376,  0.000007282,  0.000121722,  0.000140021, 241.271375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000140021,  0.000121722
2017-03-21 10:21:36.654102, slv, 42010afffe840004(unknown)/1,  0.000116376,  0.000014136,  0.000121722,  0.000120961, 241.271375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000120961,  0.000121722
2017-03-21 10:21:36.822214, slv, 42010afffe840004(unknown)/1,  0.000116492,  0.000014136,  0.000112476,  0.000120961, 255.407375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000120961,  0.000112476
2017-03-21 10:21:36.859657, slv, 42010afffe840004(unknown)/1,  0.000116477,  0.000014136,  0.000107623,  0.000120961, 255.407375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000120961,  0.000107623
2017-03-21 10:21:37.654083, slv, 42010afffe840004(unknown)/1,  0.000116477,  0.000000123,  0.000107623,  0.000112139, 255.407375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000112139,  0.000107623
2017-03-21 10:21:38.451508, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000000123,  0.000111078,  0.000112139, 255.530375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000112139,  0.000111078
2017-03-21 10:21:38.654094, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000009636,  0.000111078,  0.000101487, 255.530375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000101487,  0.000111078
2017-03-21 10:21:39.209318, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000009636,  0.000107409,  0.000101487, 245.894375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000101487,  0.000107409
2017-03-21 10:21:39.601178, slv, 42010afffe840004(unknown)/1,  0.000116119, -0.000009636,  0.000110763,  0.000101487, 245.894375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000101487,  0.000110763
2017-03-21 10:21:39.654124, slv, 42010afffe840004(unknown)/1,  0.000116119, -0.000005607,  0.000110763,  0.000119840, 245.894375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000119840,  0.000110763
2017-03-21 10:21:39.906542, slv, 42010afffe840004(unknown)/1,  0.000116034, -0.000005607,  0.000110629,  0.000119840, 240.287375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000119840,  0.000110629
2017-03-21 10:21:40.654062, slv, 42010afffe840004(unknown)/1,  0.000116034, -0.000009248,  0.000110629,  0.000093817, 240.287375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000093817,  0.000110629
2017-03-21 10:21:41.304834, slv, 42010afffe840004(unknown)/1,  0.000115906, -0.000009248,  0.000107108,  0.000093817, 231.039375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000093817,  0.000107108
2017-03-21 10:21:41.654097, slv, 42010afffe840004(unknown)/1,  0.000115906, -0.000006976,  0.000107108,  0.000124170, 231.039375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000124170,  0.000107108
2017-03-21 10:21:41.741171, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000006976,  0.000109546,  0.000124170, 224.063375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000124170,  0.000109546
2017-03-21 10:21:42.654130, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000004714,  0.000109546,  0.000098101, 224.063375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000098101,  0.000109546
2017-03-21 10:21:42.685105, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000004714,  0.000103756,  0.000098101, 219.349375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000098101,  0.000103756
2017-03-21 10:21:43.654096, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000004308,  0.000103756,  0.000124761, 219.349375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000124761,  0.000103756
2017-03-21 10:21:44.570938, slv, 42010afffe840004(unknown)/1,  0.000115602, -0.000004308,  0.000114998,  0.000124761, 215.041375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000124761,  0.000114998
2017-03-21 10:21:44.654101, slv, 42010afffe840004(unknown)/1,  0.000115602, -0.000005465,  0.000114998,  0.000095596, 215.041375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000095596,  0.000114998
2017-03-21 10:21:45.654118, slv, 42010afffe840004(unknown)/1,  0.000115602,  0.000002772,  0.000114998,  0.000141153, 209.576375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000141153,  0.000114998
2017-03-21 10:21:46.520657, slv, 42010afffe840004(unknown)/1,  0.000115745,  0.000002772,  0.000118122,  0.000141153, 212.348375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000141153,  0.000118122
2017-03-21 10:21:46.654103, slv, 42010afffe840004(unknown)/1,  0.000115745,  0.000002113,  0.000118122,  0.000094420, 212.348375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000094420,  0.000118122
2017-03-21 10:21:46.824634, slv, 42010afffe840004(unknown)/1,  0.000115701,  0.000002113,  0.000097995,  0.000094420, 214.461375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000094420,  0.000097995
2017-03-21 10:21:47.001895, slv, 42010afffe840004(unknown)/1,  0.000115486,  0.000002113,  0.000120996,  0.000094420, 214.461375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000094420,  0.000120996
2017-03-21 10:21:47.654153, slv, 42010afffe840004(unknown)/1,  0.000115486,  0.000026161,  0.000120996,  0.000189132, 214.461375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000189132,  0.000120996
2017-03-21 10:21:48.104480, slv, 42010afffe840004(unknown)/1,  0.000115709,  0.000026161,  0.000114580,  0.000189132, 240.622375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000189132,  0.000114580
2017-03-21 10:21:48.548566, slv, 42010afffe840004(unknown)/1,  0.000116251,  0.000026161,  0.000108656,  0.000189132, 240.622375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000189132,  0.000108656
2017-03-21 10:21:48.654126, slv, 42010afffe840004(unknown)/1,  0.000116251,  0.000044343,  0.000108656,  0.000131291, 240.622375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000131291,  0.000108656
2017-03-21 10:21:49.654124, slv, 42010afffe840004(unknown)/1,  0.000116251,  0.000023679,  0.000108656,  0.000148570, 284.965375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000148570,  0.000108656
2017-03-21 10:21:50.012873, slv, 42010afffe840004(unknown)/1,  0.000116810,  0.000023679,  0.000161744,  0.000148570, 308.644375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000148570,  0.000161744
2017-03-21 10:21:50.654083, slv, 42010afffe840004(unknown)/1,  0.000116810,  0.000004934,  0.000161744,  0.000094360, 308.644375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000094360,  0.000161744
2017-03-21 10:21:51.168892, slv, 42010afffe840004(unknown)/1,  0.000117040,  0.000004934,  0.000121393,  0.000094360, 313.578375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000094360,  0.000121393
2017-03-21 10:21:51.654087, slv, 42010afffe840004(unknown)/1,  0.000117040, -0.000015915,  0.000121393,  0.000107660, 313.578375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000107660,  0.000121393
2017-03-21 10:21:52.596825, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000015915,  0.000101774,  0.000107660, 297.663375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000107660,  0.000101774
2017-03-21 10:21:52.654103, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000016761,  0.000101774,  0.000092729, 297.663375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000092729,  0.000101774
2017-03-21 10:21:53.654111, slv, 42010afffe840004(unknown)/1,  0.000116872, -0.000004662,  0.000101774,  0.000131691, 280.902375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000131691,  0.000101774
2017-03-21 10:21:53.699521, slv, 42010afffe840004(unknown)/1,  0.000116892, -0.000004662,  0.000131357,  0.000131691, 276.240375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000131691,  0.000131357
2017-03-21 10:21:53.732573, slv, 42010afffe840004(unknown)/1,  0.000117115, -0.000004662,  0.000129968,  0.000131691, 276.240375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000131691,  0.000129968
2017-03-21 10:21:54.654081, slv, 42010afffe840004(unknown)/1,  0.000117115, -0.000001007,  0.000129968,  0.000100283, 276.240375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000100283,  0.000129968
2017-03-21 10:21:54.959523, slv, 42010afffe840004(unknown)/1,  0.000117259, -0.000001007,  0.000143412,  0.000100283, 275.233375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000100283,  0.000143412
2017-03-21 10:21:55.000590, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000001007,  0.000130612,  0.000100283, 275.233375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000100283,  0.000130612
2017-03-21 10:21:55.463913, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000001007,  0.000118044,  0.000100283, 275.233375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000100283,  0.000118044
2017-03-21 10:21:55.654101, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000002205,  0.000118044,  0.000129626, 275.233375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000129626,  0.000118044
2017-03-21 10:21:56.654104, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000003751,  0.000118044,  0.000097279, 273.028375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000097279,  0.000118044
2017-03-21 10:21:57.323972, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000003751,  0.000153380,  0.000097279, 269.277375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000097279,  0.000153380
2017-03-21 10:21:57.629973, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000003751,  0.000135839,  0.000097279, 269.277375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000097279,  0.000135839
2017-03-21 10:21:57.654149, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000023735,  0.000135839,  0.000184657, 269.277375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000184657,  0.000135839
2017-03-21 10:21:57.721352, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000023735,  0.000109292,  0.000184657, 293.012375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000184657,  0.000109292
2017-03-21 10:21:57.898631, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000023735,  0.000109153,  0.000184657, 293.012375977, D, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000184657,  0.000109153
2017-03-21 10:21:58.654089, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000025118,  0.000109153,  0.000100791, 293.012375977, S, 0.000115707, 887, -0.000000435, 18982, 344, 20,  0.000100791,  0.000109153
2017-03-21 10:21:58.826782, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000025118,  0.000121311,  0.000100791, 318.130375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000100791,  0.000121311
2017-03-21 10:21:59.033243, slv, 42010afffe840004(unknown)/1,  0.000118008,  0.000025118,  0.000120755,  0.000100791, 318.130375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000100791,  0.000120755
2017-03-21 10:21:59.654086, slv, 42010afffe840004(unknown)/1,  0.000118008, -0.000012122,  0.000120755,  0.000110921, 318.130375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000110921,  0.000120755
2017-03-21 10:22:00.262931, slv, 42010afffe840004(unknown)/1,  0.000117971, -0.000012122,  0.000130035,  0.000110921, 306.008375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000110921,  0.000130035
2017-03-21 10:22:00.654129, slv, 42010afffe840004(unknown)/1,  0.000117971,  0.000013119,  0.000130035,  0.000151295, 306.008375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000151295,  0.000130035
2017-03-21 10:22:01.642857, slv, 42010afffe840004(unknown)/1,  0.000118093,  0.000013119,  0.000110778,  0.000151295, 319.127375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000151295,  0.000110778
2017-03-21 10:22:01.654037, slv, 42010afffe840004(unknown)/1,  0.000118093,  0.000010010,  0.000110778,  0.000104788, 319.127375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000104788,  0.000110778
2017-03-21 10:22:02.654141, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000008680,  0.000110778,  0.000114036, 329.137375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000114036,  0.000110778
2017-03-21 10:22:02.668884, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000008680,  0.000114727,  0.000114036, 320.457375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000114036,  0.000114727
2017-03-21 10:22:03.654126, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000002512,  0.000114727,  0.000127246, 320.457375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000127246,  0.000114727
2017-03-21 10:22:03.935913, slv, 42010afffe840004(unknown)/1,  0.000118196,  0.000002512,  0.000124487,  0.000127246, 322.969375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000127246,  0.000124487
2017-03-21 10:22:04.654084, slv, 42010afffe840004(unknown)/1,  0.000118196, -0.000007295,  0.000124487,  0.000094525, 322.969375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000094525,  0.000124487
2017-03-21 10:22:04.907625, slv, 42010afffe840004(unknown)/1,  0.000118212, -0.000007295,  0.000130495,  0.000094525, 315.674375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000094525,  0.000130495
2017-03-21 10:22:05.654096, slv, 42010afffe840004(unknown)/1,  0.000118212, -0.000016714,  0.000130495,  0.000108453, 315.674375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000108453,  0.000130495
2017-03-21 10:22:06.654083, slv, 42010afffe840004(unknown)/1,  0.000118212, -0.000018335,  0.000130495,  0.000091299, 298.960375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000091299,  0.000130495
2017-03-21 10:22:06.691402, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000018335,  0.000135462,  0.000091299, 280.625375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000091299,  0.000135462
2017-03-21 10:22:07.654112, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000003355,  0.000135462,  0.000138332, 280.625375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000138332,  0.000135462
2017-03-21 10:22:08.350069, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000003355,  0.000126212,  0.000138332, 277.270375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000138332,  0.000126212
2017-03-21 10:22:08.654105, slv, 42010afffe840004(unknown)/1,  0.000118203,  0.000012918,  0.000126212,  0.000123837, 277.270375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000123837,  0.000126212
2017-03-21 10:22:09.627101, slv, 42010afffe840004(unknown)/1,  0.000118350,  0.000012918,  0.000121951,  0.000123837, 290.188375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000123837,  0.000121951
2017-03-21 10:22:09.654085, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000001155,  0.000121951,  0.000110406, 290.188375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000110406,  0.000121951
2017-03-21 10:22:10.654098, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000007292,  0.000121951,  0.000111709, 289.033375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000111709,  0.000121951
2017-03-21 10:22:10.809038, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000007292,  0.000126219,  0.000111709, 281.741375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000111709,  0.000126219
2017-03-21 10:22:10.903954, slv, 42010afffe840004(unknown)/1,  0.000118425, -0.000007292,  0.000132875,  0.000111709, 281.741375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000111709,  0.000132875
2017-03-21 10:22:11.124833, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000007292,  0.000130509,  0.000111709, 281.741375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000111709,  0.000130509
2017-03-21 10:22:11.654114, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000002706,  0.000130509,  0.000119705, 281.741375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000119705,  0.000130509
2017-03-21 10:22:12.192467, slv, 42010afffe840004(unknown)/1,  0.000118509, -0.000002706,  0.000120428,  0.000119705, 279.035375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000119705,  0.000120428
2017-03-21 10:22:12.236969, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000002706,  0.000113985,  0.000119705, 279.035375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000119705,  0.000113985
2017-03-21 10:22:12.654139, slv, 42010afffe840004(unknown)/1,  0.000118508,  0.000005631,  0.000113985,  0.000128543, 279.035375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000128543,  0.000113985
2017-03-21 10:22:12.761803, slv, 42010afffe840004(unknown)/1,  0.000118532,  0.000005631,  0.000117835,  0.000128543, 284.666375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000128543,  0.000117835
2017-03-21 10:22:13.654088, slv, 42010afffe840004(unknown)/1,  0.000118532,  0.000003289,  0.000117835,  0.000115076, 284.666375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000115076,  0.000117835
2017-03-21 10:22:14.006544, slv, 42010afffe840004(unknown)/1,  0.000118663,  0.000003289,  0.000146092,  0.000115076, 287.955375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000115076,  0.000146092
2017-03-21 10:22:14.654084, slv, 42010afffe840004(unknown)/1,  0.000118663, -0.000014694,  0.000146092,  0.000092730, 287.955375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000092730,  0.000146092
2017-03-21 10:22:15.153503, slv, 42010afffe840004(unknown)/1,  0.000118608, -0.000014694,  0.000106736,  0.000092730, 273.261375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000092730,  0.000106736
2017-03-21 10:22:15.654154, slv, 42010afffe840004(unknown)/1,  0.000118608,  0.000014220,  0.000106736,  0.000172981, 273.261375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000172981,  0.000106736
2017-03-21 10:22:16.122293, slv, 42010afffe840004(unknown)/1,  0.000118732,  0.000014220,  0.000133673,  0.000172981, 287.481375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000172981,  0.000133673
2017-03-21 10:22:16.654100, slv, 42010afffe840004(unknown)/1,  0.000118732,  0.000026309,  0.000133673,  0.000116977, 287.481375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000116977,  0.000133673
2017-03-21 10:22:16.831241, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000026309,  0.000131623,  0.000116977, 313.790375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000116977,  0.000131623
2017-03-21 10:22:17.134138, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000026309,  0.000130382,  0.000116977, 313.790375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000116977,  0.000130382
2017-03-21 10:22:17.530745, slv, 42010afffe840004(unknown)/1,  0.000119100,  0.000026309,  0.000106356,  0.000116977, 313.790375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000116977,  0.000106356
2017-03-21 10:22:17.654094, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000009892,  0.000106356,  0.000101070, 313.790375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000101070,  0.000106356
2017-03-21 10:22:18.654086, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000018936,  0.000106356,  0.000099258, 303.898375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000099258,  0.000106356
2017-03-21 10:22:19.342258, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000018936,  0.000136115,  0.000099258, 284.962375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000099258,  0.000136115
2017-03-21 10:22:19.654099, slv, 42010afffe840004(unknown)/1,  0.000119031, -0.000009086,  0.000136115,  0.000120702, 284.962375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000120702,  0.000136115
2017-03-21 10:22:19.678129, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000009086,  0.000156047,  0.000120702, 275.876375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000120702,  0.000156047
2017-03-21 10:22:20.654082, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000009824,  0.000156047,  0.000097854, 275.876375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000097854,  0.000156047
2017-03-21 10:22:21.301615, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000009824,  0.000123396,  0.000097854, 266.052375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000097854,  0.000123396
2017-03-21 10:22:21.654078, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000018526,  0.000123396,  0.000103520, 266.052375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000103520,  0.000123396
2017-03-21 10:22:22.654127, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000003379,  0.000123396,  0.000128231, 247.526375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000128231,  0.000123396
2017-03-21 10:22:23.154024, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000003379,  0.000110310,  0.000128231, 244.147375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000128231,  0.000110310
2017-03-21 10:22:23.654140, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000020188,  0.000110310,  0.000150589, 244.147375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000150589,  0.000110310
2017-03-21 10:22:23.953206, slv, 42010afffe840004(unknown)/1,  0.000119304,  0.000020188,  0.000117351,  0.000150589, 264.335375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000150589,  0.000117351
2017-03-21 10:22:24.654087, slv, 42010afffe840004(unknown)/1,  0.000119304,  0.000007225,  0.000117351,  0.000102354, 264.335375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000102354,  0.000117351
2017-03-21 10:22:25.436649, slv, 42010afffe840004(unknown)/1,  0.000119357,  0.000007225,  0.000120403,  0.000102354, 271.560375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000102354,  0.000120403
2017-03-21 10:22:25.595000, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000007225,  0.000128572,  0.000102354, 271.560375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000102354,  0.000128572
2017-03-21 10:22:25.654103, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000001223,  0.000128572,  0.000133768, 271.560375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000133768,  0.000128572
2017-03-21 10:22:26.485398, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000001223,  0.000124697,  0.000133768, 270.337375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000133768,  0.000124697
2017-03-21 10:22:26.654093, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000011791,  0.000124697,  0.000081226, 270.337375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000081226,  0.000124697
2017-03-21 10:22:27.654088, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000022111,  0.000124697,  0.000113175, 258.546375977, S, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000113175,  0.000124697
2017-03-21 10:22:28.145966, slv, 42010afffe840004(unknown)/1,  0.000119319, -0.000022111,  0.000107506,  0.000113175, 236.435375977, D, 0.000116492, 594, 0.000000574, 14553, 258, 31,  0.000113175,  0.000107506
2017-03-21 10:22:28.654121, slv, 42010afffe840004(unknown)/1,  0.000119319, -0.000005706,  0.000107506,  0.000114042, 236.435375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000114042,  0.000107506
2017-03-21 10:22:29.232401, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000005706,  0.000132460,  0.000114042, 230.729375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000114042,  0.000132460
2017-03-21 10:22:29.654101, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000000344,  0.000132460,  0.000123868, 230.729375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000123868,  0.000132460
2017-03-21 10:22:30.329178, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000000344,  0.000114484,  0.000123868, 230.385375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000123868,  0.000114484
2017-03-21 10:22:30.654084, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000007191,  0.000114484,  0.000100340, 230.385375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000100340,  0.000114484
2017-03-21 10:22:31.219363, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000007191,  0.000112863,  0.000100340, 223.194375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000100340,  0.000112863
2017-03-21 10:22:31.654149, slv, 42010afffe840004(unknown)/1,  0.000119210,  0.000026467,  0.000112863,  0.000191115, 223.194375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000191115,  0.000112863
2017-03-21 10:22:31.685640, slv, 42010afffe840004(unknown)/1,  0.000119480,  0.000026467,  0.000141584,  0.000191115, 249.661375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000191115,  0.000141584
2017-03-21 10:22:31.808306, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000026467,  0.000112714,  0.000191115, 249.661375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000191115,  0.000112714
2017-03-21 10:22:31.965458, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000026467,  0.000143569,  0.000191115, 249.661375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000191115,  0.000143569
2017-03-21 10:22:32.654079, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000025835,  0.000143569,  0.000100484, 249.661375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000100484,  0.000143569
2017-03-21 10:22:33.403283, slv, 42010afffe840004(unknown)/1,  0.000120959,  0.000025835,  0.000109515,  0.000100484, 275.496375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000100484,  0.000109515
2017-03-21 10:22:33.654098, slv, 42010afffe840004(unknown)/1,  0.000120959, -0.000009249,  0.000109515,  0.000122696, 275.496375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000122696,  0.000109515
2017-03-21 10:22:34.654085, slv, 42010afffe840004(unknown)/1,  0.000120959, -0.000008496,  0.000109515,  0.000102231, 266.247375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000102231,  0.000109515
2017-03-21 10:22:35.309645, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000008496,  0.000122426,  0.000102231, 257.751375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000102231,  0.000122426
2017-03-21 10:22:35.654103, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000009732,  0.000122426,  0.000120031, 257.751375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000120031,  0.000122426
2017-03-21 10:22:36.654153, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000000509,  0.000122426,  0.000122522, 248.019375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000122522,  0.000122426
2017-03-21 10:22:37.125336, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000000509,  0.000125041,  0.000122522, 248.528375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000122522,  0.000125041
2017-03-21 10:22:37.654124, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000004337,  0.000125041,  0.000127645, 248.528375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000127645,  0.000125041
2017-03-21 10:22:37.840079, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000004337,  0.000109489,  0.000127645, 252.865375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000127645,  0.000109489
2017-03-21 10:22:38.654137, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000009011,  0.000109489,  0.000131835, 252.865375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000131835,  0.000109489
2017-03-21 10:22:38.928367, slv, 42010afffe840004(unknown)/1,  0.000120839,  0.000009011,  0.000141389,  0.000131835, 261.876375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000131835,  0.000141389
2017-03-21 10:22:39.654098, slv, 42010afffe840004(unknown)/1,  0.000120839,  0.000020202,  0.000141389,  0.000150141, 261.876375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000150141,  0.000141389
2017-03-21 10:22:40.654113, slv, 42010afffe840004(unknown)/1,  0.000120839,  0.000005243,  0.000141389,  0.000102022, 282.078375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000102022,  0.000141389
2017-03-21 10:22:40.838737, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000005243,  0.000112445,  0.000102022, 287.321375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000102022,  0.000112445
2017-03-21 10:22:41.654083, slv, 42010afffe840004(unknown)/1,  0.000120856, -0.000016918,  0.000112445,  0.000105835, 287.321375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000105835,  0.000112445
2017-03-21 10:22:41.774310, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000016918,  0.000114438,  0.000105835, 270.403375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000105835,  0.000114438
2017-03-21 10:22:41.930061, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000016918,  0.000150417,  0.000105835, 270.403375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000105835,  0.000150417
2017-03-21 10:22:42.654086, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000028121,  0.000150417,  0.000079420, 270.403375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000079420,  0.000150417
2017-03-21 10:22:43.654085, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000027508,  0.000150417,  0.000106848, 242.282375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000106848,  0.000150417
2017-03-21 10:22:43.885001, slv, 42010afffe840004(unknown)/1,  0.000120746, -0.000027508,  0.000146097,  0.000106848, 214.774375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000106848,  0.000146097
2017-03-21 10:22:44.654110, slv, 42010afffe840004(unknown)/1,  0.000120746, -0.000007799,  0.000146097,  0.000118941, 214.774375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000118941,  0.000146097
2017-03-21 10:22:45.345216, slv, 42010afffe840004(unknown)/1,  0.000120761, -0.000007799,  0.000114872,  0.000118941, 206.975375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000118941,  0.000114872
2017-03-21 10:22:45.654097, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000000316,  0.000114872,  0.000123197, 206.975375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000123197,  0.000114872
2017-03-21 10:22:46.654124, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000013510,  0.000114872,  0.000145346, 207.291375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000145346,  0.000114872
2017-03-21 10:22:46.745613, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000013510,  0.000131519,  0.000145346, 220.801375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000145346,  0.000131519
2017-03-21 10:22:47.654137, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000030084,  0.000131519,  0.000156453, 220.801375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000156453,  0.000131519
2017-03-21 10:22:47.847356, slv, 42010afffe840004(unknown)/1,  0.000121095,  0.000030084,  0.000107978,  0.000156453, 250.885375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000156453,  0.000107978
2017-03-21 10:22:48.276316, slv, 42010afffe840004(unknown)/1,  0.000121272,  0.000030084,  0.000108696,  0.000156453, 250.885375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000156453,  0.000108696
2017-03-21 10:22:48.385538, slv, 42010afffe840004(unknown)/1,  0.000121566,  0.000030084,  0.000138833,  0.000156453, 250.885375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000156453,  0.000138833
2017-03-21 10:22:48.654094, slv, 42010afffe840004(unknown)/1,  0.000121566,  0.000003796,  0.000138833,  0.000093573, 250.885375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000093573,  0.000138833
2017-03-21 10:22:49.654110, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000010814,  0.000138833,  0.000127930, 254.681375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000127930,  0.000138833
2017-03-21 10:22:49.790093, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000010814,  0.000116218,  0.000127930, 243.867375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000127930,  0.000116218
2017-03-21 10:22:50.615596, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000010814,  0.000118348,  0.000127930, 243.867375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000127930,  0.000118348
2017-03-21 10:22:50.654097, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000015382,  0.000118348,  0.000084659, 243.867375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000084659,  0.000118348
2017-03-21 10:22:51.654148, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000007246,  0.000118348,  0.000144423, 228.485375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000144423,  0.000118348
2017-03-21 10:22:52.536168, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000007246,  0.000101999,  0.000144423, 221.239375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000144423,  0.000101999
2017-03-21 10:22:52.654090, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000005041,  0.000101999,  0.000089090, 221.239375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000089090,  0.000101999
2017-03-21 10:22:53.654088, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000023525,  0.000101999,  0.000107476, 216.198375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000107476,  0.000101999
2017-03-21 10:22:54.276481, slv, 42010afffe840004(unknown)/1,  0.000121705, -0.000023525,  0.000106592,  0.000107476, 192.673375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000107476,  0.000106592
2017-03-21 10:22:54.654124, slv, 42010afffe840004(unknown)/1,  0.000121705,  0.000005698,  0.000106592,  0.000147433, 192.673375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000147433,  0.000106592
2017-03-21 10:22:54.725428, slv, 42010afffe840004(unknown)/1,  0.000121688,  0.000005698,  0.000121033,  0.000147433, 198.371375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000147433,  0.000121033
2017-03-21 10:22:55.654103, slv, 42010afffe840004(unknown)/1,  0.000121688,  0.000009095,  0.000121033,  0.000114150, 198.371375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000114150,  0.000121033
2017-03-21 10:22:56.498344, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000009095,  0.000127651,  0.000114150, 207.466375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000114150,  0.000127651
2017-03-21 10:22:56.654137, slv, 42010afffe840004(unknown)/1,  0.000121780,  0.000005693,  0.000127651,  0.000140704, 207.466375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000140704,  0.000127651
2017-03-21 10:22:57.037713, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000005693,  0.000158902,  0.000140704, 213.159375977, D, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000140704,  0.000158902
2017-03-21 10:22:57.654089, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000005379,  0.000158902,  0.000113825, 213.159375977, S, 0.000118670, 473, -0.000002817, 12552, 286, 24,  0.000113825,  0.000158902
2017-03-21 10:22:58.654093, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000021761,  0.000158902,  0.000086635, 218.538375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000086635,  0.000158902
2017-03-21 10:22:58.969940, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000021761,  0.000121215,  0.000086635, 196.777375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000086635,  0.000121215
2017-03-21 10:22:59.654126, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000008054,  0.000121215,  0.000141317, 196.777375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000141317,  0.000121215
2017-03-21 10:23:00.654085, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000001037,  0.000121215,  0.000100745, 188.723375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000100745,  0.000121215
2017-03-21 10:23:00.901105, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000001037,  0.000103233,  0.000100745, 187.686375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000100745,  0.000103233
2017-03-21 10:23:01.654159, slv, 42010afffe840004(unknown)/1,  0.000121769,  0.000021759,  0.000103233,  0.000186610, 187.686375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000186610,  0.000103233
2017-03-21 10:23:02.330770, slv, 42010afffe840004(unknown)/1,  0.000121902,  0.000021759,  0.000130448,  0.000186610, 209.445375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000186610,  0.000130448
2017-03-21 10:23:02.654105, slv, 42010afffe840004(unknown)/1,  0.000121902,  0.000034828,  0.000130448,  0.000126719, 209.445375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000126719,  0.000130448
2017-03-21 10:23:03.654105, slv, 42010afffe840004(unknown)/1,  0.000121902, -0.000002170,  0.000130448,  0.000112745, 244.273375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000112745,  0.000130448
2017-03-21 10:23:03.923592, slv, 42010afffe840004(unknown)/1,  0.000122223, -0.000002170,  0.000140105,  0.000112745, 242.103375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000112745,  0.000140105
2017-03-21 10:23:04.654107, slv, 42010afffe840004(unknown)/1,  0.000122223, -0.000013571,  0.000140105,  0.000104236, 242.103375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000104236,  0.000140105
2017-03-21 10:23:04.940952, slv, 42010afffe840004(unknown)/1,  0.000122108, -0.000013571,  0.000102304,  0.000104236, 228.532375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000104236,  0.000102304
2017-03-21 10:23:05.467421, slv, 42010afffe840004(unknown)/1,  0.000121852, -0.000013571,  0.000112200,  0.000104236, 228.532375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000104236,  0.000112200
2017-03-21 10:23:05.654134, slv, 42010afffe840004(unknown)/1,  0.000121852, -0.000002099,  0.000112200,  0.000135640, 228.532375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000135640,  0.000112200
2017-03-21 10:23:05.950300, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000002099,  0.000117835,  0.000135640, 226.433375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000135640,  0.000117835
2017-03-21 10:23:06.654147, slv, 42010afffe840004(unknown)/1,  0.000121784,  0.000023568,  0.000117835,  0.000155132, 226.433375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000155132,  0.000117835
2017-03-21 10:23:07.433831, slv, 42010afffe840004(unknown)/1,  0.000121979,  0.000023568,  0.000128528,  0.000155132, 250.001375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000155132,  0.000128528
2017-03-21 10:23:07.654134, slv, 42010afffe840004(unknown)/1,  0.000121979,  0.000020522,  0.000128528,  0.000129675, 250.001375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000129675,  0.000128528
2017-03-21 10:23:08.082786, slv, 42010afffe840004(unknown)/1,  0.000122197,  0.000020522,  0.000130335,  0.000129675, 270.523375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000129675,  0.000130335
2017-03-21 10:23:08.654141, slv, 42010afffe840004(unknown)/1,  0.000122197,  0.000009610,  0.000130335,  0.000133722, 270.523375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000133722,  0.000130335
2017-03-21 10:23:08.722699, slv, 42010afffe840004(unknown)/1,  0.000122276,  0.000009610,  0.000115345,  0.000133722, 280.133375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000133722,  0.000115345
2017-03-21 10:23:09.644028, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000009610,  0.000109325,  0.000133722, 280.133375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000133722,  0.000109325
2017-03-21 10:23:09.654077, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000004980,  0.000109325,  0.000120724, 280.133375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000120724,  0.000109325
2017-03-21 10:23:10.199257, slv, 42010afffe840004(unknown)/1,  0.000122295,  0.000004980,  0.000127257,  0.000120724, 285.113375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000120724,  0.000127257
2017-03-21 10:23:10.654084, slv, 42010afffe840004(unknown)/1,  0.000122295, -0.000014676,  0.000127257,  0.000094507, 285.113375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000094507,  0.000127257
2017-03-21 10:23:10.654612, slv, 42010afffe840004(unknown)/1,  0.000122116, -0.000014676,  0.000100813,  0.000094507, 270.437375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000094507,  0.000100813
2017-03-21 10:23:11.654089, slv, 42010afffe840004(unknown)/1,  0.000122116, -0.000019799,  0.000100813,  0.000110305, 270.437375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000110305,  0.000100813
2017-03-21 10:23:12.290738, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000019799,  0.000116889,  0.000110305, 250.638375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000110305,  0.000116889
2017-03-21 10:23:12.654100, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000024640,  0.000116889,  0.000084387, 250.638375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000084387,  0.000116889
2017-03-21 10:23:13.654097, slv, 42010afffe840004(unknown)/1,  0.000121858, -0.000014042,  0.000116889,  0.000131244, 225.998375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000131244,  0.000116889
2017-03-21 10:23:13.934015, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000014042,  0.000107387,  0.000131244, 211.956375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000131244,  0.000107387
2017-03-21 10:23:14.299886, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000014042,  0.000112057,  0.000131244, 211.956375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000131244,  0.000112057
2017-03-21 10:23:14.654096, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000008598,  0.000112057,  0.000095171, 211.956375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000095171,  0.000112057
2017-03-21 10:23:14.871356, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000008598,  0.000111907,  0.000095171, 203.358375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000095171,  0.000111907
2017-03-21 10:23:15.654096, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000012194,  0.000111907,  0.000123806, 203.358375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000123806,  0.000111907
2017-03-21 10:23:16.654107, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000002293,  0.000111907,  0.000114830, 191.164375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000114830,  0.000111907
2017-03-21 10:23:16.670286, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000002293,  0.000104737,  0.000114830, 188.871375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000114830,  0.000104737
2017-03-21 10:23:16.991008, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000002293,  0.000118267,  0.000114830, 188.871375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000114830,  0.000118267
2017-03-21 10:23:17.022547, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000002293,  0.000086177,  0.000114830, 188.871375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000114830,  0.000086177
2017-03-21 10:23:17.654131, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000005320,  0.000086177,  0.000138471, 188.871375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000138471,  0.000086177
2017-03-21 10:23:18.221805, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000005320,  0.000106298,  0.000138471, 194.191375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000138471,  0.000106298
2017-03-21 10:23:18.654093, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000003247,  0.000106298,  0.000109974, 194.191375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000109974,  0.000106298
2017-03-21 10:23:19.644214, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000003247,  0.000139702,  0.000109974, 197.438375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000109974,  0.000139702
2017-03-21 10:23:19.654049, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000014111,  0.000139702,  0.000103646, 197.438375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000103646,  0.000139702
2017-03-21 10:23:20.104718, slv, 42010afffe840004(unknown)/1,  0.000120949, -0.000014111,  0.000132120,  0.000103646, 183.327375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000103646,  0.000132120
2017-03-21 10:23:20.654113, slv, 42010afffe840004(unknown)/1,  0.000120949, -0.000003667,  0.000132120,  0.000130911, 183.327375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000130911,  0.000132120
2017-03-21 10:23:21.413076, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000003667,  0.000127950,  0.000130911, 179.660375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000130911,  0.000127950
2017-03-21 10:23:21.654097, slv, 42010afffe840004(unknown)/1,  0.000120991,  0.000004974,  0.000127950,  0.000120976, 179.660375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000120976,  0.000127950
2017-03-21 10:23:22.239822, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000004974,  0.000114048,  0.000120976, 184.634375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000120976,  0.000114048
2017-03-21 10:23:22.654129, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000009769,  0.000114048,  0.000140582, 184.634375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000140582,  0.000114048
2017-03-21 10:23:23.525774, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000009769,  0.000108455,  0.000140582, 194.403375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000140582,  0.000108455
2017-03-21 10:23:23.654112, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000029072,  0.000108455,  0.000159623, 194.403375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000159623,  0.000108455
2017-03-21 10:23:24.654186, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000062559,  0.000108455,  0.000207557, 223.475375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000207557,  0.000108455
2017-03-21 10:23:24.754610, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000062559,  0.000130489,  0.000207557, 286.034375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000207557,  0.000130489
2017-03-21 10:23:25.321584, slv, 42010afffe840004(unknown)/1,  0.000122135,  0.000062559,  0.000120200,  0.000207557, 286.034375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000207557,  0.000120200
2017-03-21 10:23:25.654161, slv, 42010afffe840004(unknown)/1,  0.000122135,  0.000060957,  0.000120200,  0.000157524, 286.034375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000157524,  0.000120200
2017-03-21 10:23:26.654097, slv, 42010afffe840004(unknown)/1,  0.000122135,  0.000013220,  0.000120200,  0.000113187, 346.991375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000113187,  0.000120200
2017-03-21 10:23:27.056334, slv, 42010afffe840004(unknown)/1,  0.000122458,  0.000013220,  0.000130401,  0.000113187, 360.211375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000113187,  0.000130401
2017-03-21 10:23:27.654142, slv, 42010afffe840004(unknown)/1,  0.000122458,  0.000029908,  0.000130401,  0.000191223, 360.211375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000191223,  0.000130401
2017-03-21 10:23:28.058016, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000029908,  0.000120865,  0.000191223, 390.119375977, D, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000191223,  0.000120865
2017-03-21 10:23:28.654042, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000013429,  0.000120865,  0.000080808, 390.119375977, S, 0.000120857, 812, -0.000000597, 14842, 237, 26,  0.000080808,  0.000120865
2017-03-21 10:23:29.164203, slv, 42010afffe840004(unknown)/1,  0.000122837,  0.000013429,  0.000129235,  0.000080808, 403.548375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000080808,  0.000129235
2017-03-21 10:23:29.654085, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000030189,  0.000129235,  0.000104365, 403.548375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000104365,  0.000129235
2017-03-21 10:23:30.654049, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000030032,  0.000129235,  0.000081244, 373.359375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000081244,  0.000129235
2017-03-21 10:23:30.831352, slv, 42010afffe840004(unknown)/1,  0.000123245, -0.000030032,  0.000304534,  0.000081244, 343.327375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000081244,  0.000304534
2017-03-21 10:23:31.654116, slv, 42010afffe840004(unknown)/1,  0.000123245, -0.000022562,  0.000304534,  0.000119712, 343.327375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000119712,  0.000304534
2017-03-21 10:23:31.763916, slv, 42010afffe840004(unknown)/1,  0.000123891, -0.000022562,  0.000152860,  0.000119712, 320.765375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000119712,  0.000152860
2017-03-21 10:23:32.299762, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000022562,  0.000168135,  0.000119712, 320.765375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000119712,  0.000168135
2017-03-21 10:23:32.654145, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000003587,  0.000168135,  0.000120502, 320.765375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000120502,  0.000168135
2017-03-21 10:23:33.559291, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000003587,  0.000112336,  0.000120502, 317.178375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000120502,  0.000112336
2017-03-21 10:23:33.654081, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000011993,  0.000112336,  0.000103893, 317.178375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000103893,  0.000112336
2017-03-21 10:23:34.654089, slv, 42010afffe840004(unknown)/1,  0.000124238, -0.000020793,  0.000112336,  0.000102996, 305.185375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000102996,  0.000112336
2017-03-21 10:23:35.509355, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000020793,  0.000113553,  0.000102996, 284.392375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000102996,  0.000113553
2017-03-21 10:23:35.654082, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000012652,  0.000113553,  0.000119989, 284.392375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000119989,  0.000113553
2017-03-21 10:23:36.571545, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000012652,  0.000139257,  0.000119989, 271.740375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000119989,  0.000139257
2017-03-21 10:23:36.654094, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000010892,  0.000139257,  0.000106250, 271.740375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000106250,  0.000139257
2017-03-21 10:23:37.654101, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000004085,  0.000139257,  0.000133525, 260.848375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000133525,  0.000139257
2017-03-21 10:23:38.313889, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000004085,  0.000124559,  0.000133525, 256.763375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000133525,  0.000124559
2017-03-21 10:23:38.654099, slv, 42010afffe840004(unknown)/1,  0.000124056,  0.000001860,  0.000124559,  0.000118224, 256.763375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000118224,  0.000124559
2017-03-21 10:23:39.654097, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000003654,  0.000124559,  0.000122580, 258.623375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000122580,  0.000124559
2017-03-21 10:23:39.747407, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000003654,  0.000116994,  0.000122580, 254.969375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000122580,  0.000116994
2017-03-21 10:23:40.654101, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000012221,  0.000116994,  0.000101096, 254.969375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000101096,  0.000116994
2017-03-21 10:23:41.458299, slv, 42010afffe840004(unknown)/1,  0.000123902, -0.000012221,  0.000114639,  0.000101096, 242.748375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000101096,  0.000114639
2017-03-21 10:23:41.654122, slv, 42010afffe840004(unknown)/1,  0.000123902, -0.000015012,  0.000114639,  0.000116844, 242.748375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000116844,  0.000114639
2017-03-21 10:23:41.840486, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000015012,  0.000106893,  0.000116844, 227.736375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000116844,  0.000106893
2017-03-21 10:23:42.195287, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000015012,  0.000106192,  0.000116844, 227.736375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000116844,  0.000106192
2017-03-21 10:23:42.461333, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000015012,  0.000149726,  0.000116844, 227.736375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000116844,  0.000149726
2017-03-21 10:23:42.654057, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000017859,  0.000149726,  0.000094818, 227.736375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000094818,  0.000149726
2017-03-21 10:23:43.298929, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000017859,  0.000116386,  0.000094818, 209.877375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000094818,  0.000116386
2017-03-21 10:23:43.654094, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000013861,  0.000116386,  0.000124355, 209.877375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000124355,  0.000116386
2017-03-21 10:23:44.654098, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000003475,  0.000116386,  0.000115528, 196.016375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000115528,  0.000116386
2017-03-21 10:23:45.289654, slv, 42010afffe840004(unknown)/1,  0.000123186, -0.000003475,  0.000107985,  0.000115528, 192.541375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000115528,  0.000107985
2017-03-21 10:23:45.654095, slv, 42010afffe840004(unknown)/1,  0.000123186, -0.000007057,  0.000107985,  0.000116959, 192.541375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000116959,  0.000107985
2017-03-21 10:23:46.654085, slv, 42010afffe840004(unknown)/1,  0.000123186, -0.000015202,  0.000107985,  0.000099008, 185.484375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000099008,  0.000107985
2017-03-21 10:23:47.198801, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000015202,  0.000096092,  0.000099008, 170.282375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000099008,  0.000096092
2017-03-21 10:23:47.654099, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000012707,  0.000096092,  0.000121660, 170.282375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000121660,  0.000096092
2017-03-21 10:23:48.402282, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000012707,  0.000129436,  0.000121660, 157.575375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000121660,  0.000129436
2017-03-21 10:23:48.654095, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000008115,  0.000129436,  0.000107725, 157.575375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000107725,  0.000129436
2017-03-21 10:23:48.964291, slv, 42010afffe840004(unknown)/1,  0.000122590, -0.000008115,  0.000099127,  0.000107725, 149.460375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000107725,  0.000099127
2017-03-21 10:23:49.654165, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000025505,  0.000099127,  0.000188595, 149.460375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000188595,  0.000099127
2017-03-21 10:23:50.654103, slv, 42010afffe840004(unknown)/1,  0.000122590,  0.000025461,  0.000099127,  0.000107508, 174.965375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000107508,  0.000099127
2017-03-21 10:23:50.672350, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000025461,  0.000118830,  0.000107508, 200.426375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000107508,  0.000118830
2017-03-21 10:23:51.654094, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000011439,  0.000118830,  0.000114571, 200.426375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000114571,  0.000118830
2017-03-21 10:23:52.196344, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000011439,  0.000109351,  0.000114571, 188.987375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000114571,  0.000109351
2017-03-21 10:23:52.654144, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000001345,  0.000109351,  0.000127321, 188.987375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000127321,  0.000109351
2017-03-21 10:23:52.789909, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000001345,  0.000125778,  0.000127321, 187.642375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000127321,  0.000125778
2017-03-21 10:23:53.654088, slv, 42010afffe840004(unknown)/1,  0.000122168,  0.000003294,  0.000125778,  0.000123650, 187.642375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123650,  0.000125778
2017-03-21 10:23:53.697055, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000003294,  0.000116451,  0.000123650, 190.936375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123650,  0.000116451
2017-03-21 10:23:54.643261, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000003294,  0.000119260,  0.000123650, 190.936375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123650,  0.000119260
2017-03-21 10:23:54.654090, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000004420,  0.000119260,  0.000129523, 190.936375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000129523,  0.000119260
2017-03-21 10:23:55.654090, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000004279,  0.000119260,  0.000123365, 195.356375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123365,  0.000119260
2017-03-21 10:23:55.697240, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000004279,  0.000104203,  0.000123365, 199.635375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123365,  0.000104203
2017-03-21 10:23:55.912638, slv, 42010afffe840004(unknown)/1,  0.000122045,  0.000004279,  0.000125097,  0.000123365, 199.635375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000123365,  0.000125097
2017-03-21 10:23:56.654083, slv, 42010afffe840004(unknown)/1,  0.000122045, -0.000007418,  0.000125097,  0.000106009, 199.635375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000106009,  0.000125097
2017-03-21 10:23:57.654049, slv, 42010afffe840004(unknown)/1,  0.000122045, -0.000017723,  0.000125097,  0.000102634, 192.217375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000102634,  0.000125097
2017-03-21 10:23:57.685574, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000017723,  0.000112361,  0.000102634, 174.494375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000102634,  0.000112361
2017-03-21 10:23:58.025353, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000017723,  0.000109778,  0.000102634, 174.494375977, D, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000102634,  0.000109778
2017-03-21 10:23:58.654042, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000027611,  0.000109778,  0.000085899, 174.494375977, S, 0.000121737, 524, 0.000005968, 21713, 242, 62,  0.000085899,  0.000109778
2017-03-21 10:23:59.469403, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000027611,  0.000081599,  0.000085899, 146.883375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000085899,  0.000081599
2017-03-21 10:23:59.654061, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000019948,  0.000081599,  0.000117209, 146.883375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000117209,  0.000081599
2017-03-21 10:23:59.809247, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000019948,  0.000106970,  0.000117209, 126.935375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000117209,  0.000106970
2017-03-21 10:23:59.883754, slv, 42010afffe840004(unknown)/1,  0.000120886, -0.000019948,  0.000131379,  0.000117209, 126.935375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000117209,  0.000131379
2017-03-21 10:24:00.329460, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000019948,  0.000098889,  0.000117209, 126.935375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000117209,  0.000098889
2017-03-21 10:24:00.654104, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000010228,  0.000098889,  0.000104439, 126.935375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000104439,  0.000098889
2017-03-21 10:24:01.654132, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000001865,  0.000098889,  0.000140915, 116.707375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000140915,  0.000098889
2017-03-21 10:24:01.775328, slv, 42010afffe840004(unknown)/1,  0.000120738,  0.000001865,  0.000107210,  0.000140915, 118.572375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000140915,  0.000107210
2017-03-21 10:24:02.654149, slv, 42010afffe840004(unknown)/1,  0.000120738,  0.000030596,  0.000107210,  0.000161829, 118.572375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000161829,  0.000107210
2017-03-21 10:24:03.516640, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000030596,  0.000096377,  0.000161829, 149.168375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000161829,  0.000096377
2017-03-21 10:24:03.654121, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000027266,  0.000096377,  0.000134272, 149.168375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000134272,  0.000096377
2017-03-21 10:24:04.654170, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000036029,  0.000096377,  0.000179446, 176.434375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000179446,  0.000096377
2017-03-21 10:24:04.894918, slv, 42010afffe840004(unknown)/1,  0.000121064,  0.000036029,  0.000105840,  0.000179446, 212.463375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000179446,  0.000105840
2017-03-21 10:24:05.654142, slv, 42010afffe840004(unknown)/1,  0.000121064,  0.000050942,  0.000105840,  0.000164333, 212.463375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000164333,  0.000105840
2017-03-21 10:24:06.654095, slv, 42010afffe840004(unknown)/1,  0.000121064,  0.000004163,  0.000105840,  0.000086122, 263.405375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000086122,  0.000105840
2017-03-21 10:24:06.876593, slv, 42010afffe840004(unknown)/1,  0.000121195,  0.000004163,  0.000146416,  0.000086122, 267.568375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000086122,  0.000146416
2017-03-21 10:24:07.654112, slv, 42010afffe840004(unknown)/1,  0.000121195, -0.000007166,  0.000146416,  0.000141806, 267.568375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000141806,  0.000146416
2017-03-21 10:24:07.877402, slv, 42010afffe840004(unknown)/1,  0.000121275, -0.000007166,  0.000130910,  0.000141806, 260.402375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000141806,  0.000130910
2017-03-21 10:24:08.654092, slv, 42010afffe840004(unknown)/1,  0.000121275,  0.000004476,  0.000130910,  0.000109616, 260.402375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000109616,  0.000130910
2017-03-21 10:24:09.205650, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000004476,  0.000122652,  0.000109616, 264.878375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000109616,  0.000122652
2017-03-21 10:24:09.654110, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000001498,  0.000122652,  0.000136008, 264.878375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000136008,  0.000122652
2017-03-21 10:24:10.249173, slv, 42010afffe840004(unknown)/1,  0.000121330,  0.000001498,  0.000111349,  0.000136008, 266.376375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000136008,  0.000111349
2017-03-21 10:24:10.654090, slv, 42010afffe840004(unknown)/1,  0.000121330,  0.000000402,  0.000111349,  0.000107480, 266.376375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000107480,  0.000111349
2017-03-21 10:24:10.992366, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000000402,  0.000108752,  0.000107480, 266.778375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000107480,  0.000108752
2017-03-21 10:24:11.654140, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000014139,  0.000108752,  0.000163374, 266.778375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000163374,  0.000108752
2017-03-21 10:24:11.754054, slv, 42010afffe840004(unknown)/1,  0.000121283,  0.000014139,  0.000115030,  0.000163374, 280.917375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000163374,  0.000115030
2017-03-21 10:24:12.508351, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000014139,  0.000115008,  0.000163374, 280.917375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000163374,  0.000115008
2017-03-21 10:24:12.654101, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000018655,  0.000115008,  0.000116745, 280.917375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000116745,  0.000115008
2017-03-21 10:24:13.633688, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000018655,  0.000126964,  0.000116745, 299.572375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000116745,  0.000126964
2017-03-21 10:24:13.654077, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000011193,  0.000126964,  0.000104135, 299.572375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000104135,  0.000126964
2017-03-21 10:24:14.654097, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000017661,  0.000126964,  0.000103949, 288.379375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000103949,  0.000126964
2017-03-21 10:24:14.750166, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000017661,  0.000208882,  0.000103949, 270.718375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000103949,  0.000208882
2017-03-21 10:24:15.654087, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000016327,  0.000208882,  0.000107075, 270.718375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000107075,  0.000208882
2017-03-21 10:24:15.770273, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000016327,  0.000119149,  0.000107075, 254.391375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000107075,  0.000119149
2017-03-21 10:24:16.654149, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000009284,  0.000119149,  0.000155644, 254.391375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000155644,  0.000119149
2017-03-21 10:24:17.654206, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000068989,  0.000119149,  0.000226686, 263.675375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000226686,  0.000119149
2017-03-21 10:24:17.733157, slv, 42010afffe840004(unknown)/1,  0.000122751,  0.000068989,  0.000183226,  0.000226686, 332.664375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000226686,  0.000183226
2017-03-21 10:24:18.654103, slv, 42010afffe840004(unknown)/1,  0.000122751,  0.000046663,  0.000183226,  0.000111567, 332.664375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000111567,  0.000183226
2017-03-21 10:24:18.840116, slv, 42010afffe840004(unknown)/1,  0.000123413,  0.000046663,  0.000139036,  0.000111567, 379.327375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000111567,  0.000139036
2017-03-21 10:24:19.654100, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000014968,  0.000139036,  0.000104661, 379.327375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000104661,  0.000139036
2017-03-21 10:24:19.769391, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000014968,  0.000130039,  0.000104661, 364.359375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000104661,  0.000130039
2017-03-21 10:24:20.654091, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000026751,  0.000130039,  0.000088629, 364.359375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000088629,  0.000130039
2017-03-21 10:24:20.935483, slv, 42010afffe840004(unknown)/1,  0.000123184, -0.000026751,  0.000120031,  0.000088629, 337.608375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000088629,  0.000120031
2017-03-21 10:24:21.654082, slv, 42010afffe840004(unknown)/1,  0.000123184, -0.000026165,  0.000120031,  0.000105603, 337.608375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000105603,  0.000120031
2017-03-21 10:24:22.604391, slv, 42010afffe840004(unknown)/1,  0.000122980, -0.000026165,  0.000126185,  0.000105603, 311.443375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000105603,  0.000126185
2017-03-21 10:24:22.654078, slv, 42010afffe840004(unknown)/1,  0.000122980, -0.000020845,  0.000126185,  0.000098870, 311.443375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000098870,  0.000126185
2017-03-21 10:24:23.241603, slv, 42010afffe840004(unknown)/1,  0.000122808, -0.000020845,  0.000117335,  0.000098870, 290.598375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000098870,  0.000117335
2017-03-21 10:24:23.654123, slv, 42010afffe840004(unknown)/1,  0.000122808, -0.000003171,  0.000117335,  0.000140576, 290.598375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000140576,  0.000117335
2017-03-21 10:24:23.931656, slv, 42010afffe840004(unknown)/1,  0.000122906, -0.000003171,  0.000159565,  0.000140576, 287.427375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000140576,  0.000159565
2017-03-21 10:24:24.193930, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000003171,  0.000088378,  0.000140576, 287.427375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000140576,  0.000088378
2017-03-21 10:24:24.654094, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000002003,  0.000088378,  0.000101278, 287.427375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000101278,  0.000088378
2017-03-21 10:24:25.654099, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000015494,  0.000088378,  0.000113837, 285.424375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000113837,  0.000088378
2017-03-21 10:24:25.738261, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000015494,  0.000122397,  0.000113837, 269.930375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000113837,  0.000122397
2017-03-21 10:24:26.654186, slv, 42010afffe840004(unknown)/1,  0.000122946,  0.000023532,  0.000122397,  0.000179224, 269.930375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000179224,  0.000122397
2017-03-21 10:24:27.374409, slv, 42010afffe840004(unknown)/1,  0.000123135,  0.000023532,  0.000124641,  0.000179224, 293.462375977, D, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000179224,  0.000124641
2017-03-21 10:24:27.654101, slv, 42010afffe840004(unknown)/1,  0.000123135,  0.000027556,  0.000124641,  0.000121969, 293.462375977, S, 0.000123065, 825, -0.000008555, 13190, 228, 60,  0.000121969,  0.000124641
2017-03-21 10:24:28.654095, slv, 42010afffe840004(unknown)/1,  0.000123135, -0.000020567,  0.000124641,  0.000083166, 321.018375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000083166,  0.000124641
2017-03-21 10:24:28.690725, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000020567,  0.000149454,  0.000083166, 300.451375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000083166,  0.000149454
2017-03-21 10:24:29.654092, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000024100,  0.000149454,  0.000115074, 300.451375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000115074,  0.000149454
2017-03-21 10:24:30.450257, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000024100,  0.000126698,  0.000115074, 276.351375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000115074,  0.000126698
2017-03-21 10:24:30.654091, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000010682,  0.000126698,  0.000110100, 276.351375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000110100,  0.000126698
2017-03-21 10:24:31.654102, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000003816,  0.000126698,  0.000128734, 265.669375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000128734,  0.000126698
2017-03-21 10:24:31.859190, slv, 42010afffe840004(unknown)/1,  0.000123263, -0.000003816,  0.000130231,  0.000128734, 261.853375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000128734,  0.000130231
2017-03-21 10:24:32.654117, slv, 42010afffe840004(unknown)/1,  0.000123263,  0.000006237,  0.000130231,  0.000130237, 261.853375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000130237,  0.000130231
2017-03-21 10:24:33.515232, slv, 42010afffe840004(unknown)/1,  0.000123303,  0.000006237,  0.000113989,  0.000130237, 268.090375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000130237,  0.000113989
2017-03-21 10:24:33.654115, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000000153,  0.000113989,  0.000116023, 268.090375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000116023,  0.000113989
2017-03-21 10:24:34.654108, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000000931,  0.000113989,  0.000128721, 267.937375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000128721,  0.000113989
2017-03-21 10:24:34.718751, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000000931,  0.000111617,  0.000128721, 267.006375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000128721,  0.000111617
2017-03-21 10:24:35.654043, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000007570,  0.000111617,  0.000102710, 267.006375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000102710,  0.000111617
2017-03-21 10:24:36.467446, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000007570,  0.000127902,  0.000102710, 259.436375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000102710,  0.000127902
2017-03-21 10:24:36.654129, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000018511,  0.000127902,  0.000106718, 259.436375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000106718,  0.000127902
2017-03-21 10:24:37.654137, slv, 42010afffe840004(unknown)/1,  0.000123183,  0.000007889,  0.000127902,  0.000155426, 240.925375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000155426,  0.000127902
2017-03-21 10:24:38.197875, slv, 42010afffe840004(unknown)/1,  0.000123220,  0.000007889,  0.000116129,  0.000155426, 248.814375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000155426,  0.000116129
2017-03-21 10:24:38.654093, slv, 42010afffe840004(unknown)/1,  0.000123220,  0.000003474,  0.000116129,  0.000097925, 248.814375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000097925,  0.000116129
2017-03-21 10:24:39.654145, slv, 42010afffe840004(unknown)/1,  0.000123220,  0.000008149,  0.000116129,  0.000164813, 252.288375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000164813,  0.000116129
2017-03-21 10:24:39.846948, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000008149,  0.000106496,  0.000164813, 260.437375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000164813,  0.000106496
2017-03-21 10:24:40.654117, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000014706,  0.000106496,  0.000111235, 260.437375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000111235,  0.000106496
2017-03-21 10:24:41.041463, slv, 42010afffe840004(unknown)/1,  0.000123479,  0.000014706,  0.000127463,  0.000111235, 275.143375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000111235,  0.000127463
2017-03-21 10:24:41.654114, slv, 42010afffe840004(unknown)/1,  0.000123479,  0.000001695,  0.000127463,  0.000139050, 275.143375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000139050,  0.000127463
2017-03-21 10:24:42.513095, slv, 42010afffe840004(unknown)/1,  0.000123528,  0.000001695,  0.000128825,  0.000139050, 276.838375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000139050,  0.000128825
2017-03-21 10:24:42.654054, slv, 42010afffe840004(unknown)/1,  0.000123528, -0.000009459,  0.000128825,  0.000089039, 276.838375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000089039,  0.000128825
2017-03-21 10:24:43.540334, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000009459,  0.000120102,  0.000089039, 267.379375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000089039,  0.000120102
2017-03-21 10:24:43.654091, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000020068,  0.000120102,  0.000117812, 267.379375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000117812,  0.000120102
2017-03-21 10:24:44.654128, slv, 42010afffe840004(unknown)/1,  0.000123461,  0.000001458,  0.000120102,  0.000132025, 247.311375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000132025,  0.000120102
2017-03-21 10:24:44.716352, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000001458,  0.000110015,  0.000132025, 248.769375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000132025,  0.000110015
2017-03-21 10:24:45.188819, slv, 42010afffe840004(unknown)/1,  0.000123325,  0.000001458,  0.000127147,  0.000132025, 248.769375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000132025,  0.000127147
2017-03-21 10:24:45.544146, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000001458,  0.000125734,  0.000132025, 248.769375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000132025,  0.000125734
2017-03-21 10:24:45.654099, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000000926,  0.000125734,  0.000116704, 248.769375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000116704,  0.000125734
2017-03-21 10:24:45.763591, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000000926,  0.000122928,  0.000116704, 249.695375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000116704,  0.000122928
2017-03-21 10:24:46.654077, slv, 42010afffe840004(unknown)/1,  0.000123432, -0.000014751,  0.000122928,  0.000100641, 249.695375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000100641,  0.000122928
2017-03-21 10:24:46.979089, slv, 42010afffe840004(unknown)/1,  0.000123322, -0.000014751,  0.000125169,  0.000100641, 234.944375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000100641,  0.000125169
2017-03-21 10:24:47.654107, slv, 42010afffe840004(unknown)/1,  0.000123322, -0.000008064,  0.000125169,  0.000129984, 234.944375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000129984,  0.000125169
2017-03-21 10:24:48.096056, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000008064,  0.000118568,  0.000129984, 226.880375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000129984,  0.000118568
2017-03-21 10:24:48.654094, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000004858,  0.000118568,  0.000106869, 226.880375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000106869,  0.000118568
2017-03-21 10:24:49.069649, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000004858,  0.000106151,  0.000106869, 222.022375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000106869,  0.000106151
2017-03-21 10:24:49.410300, slv, 42010afffe840004(unknown)/1,  0.000122867, -0.000004858,  0.000106539,  0.000106869, 222.022375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000106869,  0.000106539
2017-03-21 10:24:49.643596, slv, 42010afffe840004(unknown)/1,  0.000122643, -0.000004858,  0.000113929,  0.000106869, 222.022375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000106869,  0.000113929
2017-03-21 10:24:49.654097, slv, 42010afffe840004(unknown)/1,  0.000122643, -0.000015993,  0.000113929,  0.000107035, 222.022375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000107035,  0.000113929
2017-03-21 10:24:50.654110, slv, 42010afffe840004(unknown)/1,  0.000122643, -0.000013993,  0.000113929,  0.000110264, 206.029375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000110264,  0.000113929
2017-03-21 10:24:51.637352, slv, 42010afffe840004(unknown)/1,  0.000122420, -0.000013993,  0.000102543,  0.000110264, 192.036375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000110264,  0.000102543
2017-03-21 10:24:51.654081, slv, 42010afffe840004(unknown)/1,  0.000122420, -0.000010900,  0.000102543,  0.000112998, 192.036375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000112998,  0.000102543
2017-03-21 10:24:51.940727, slv, 42010afffe840004(unknown)/1,  0.000122227, -0.000010900,  0.000114511,  0.000112998, 181.136375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000112998,  0.000114511
2017-03-21 10:24:52.654105, slv, 42010afffe840004(unknown)/1,  0.000122227, -0.000016389,  0.000114511,  0.000098870, 181.136375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000098870,  0.000114511
2017-03-21 10:24:53.280877, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000016389,  0.000109539,  0.000098870, 164.747375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000098870,  0.000109539
2017-03-21 10:24:53.654122, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000002564,  0.000109539,  0.000140249, 164.747375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000140249,  0.000109539
2017-03-21 10:24:54.203919, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000002564,  0.000133732,  0.000140249, 162.183375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000140249,  0.000133732
2017-03-21 10:24:54.654101, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000004559,  0.000133732,  0.000112887, 162.183375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000112887,  0.000133732
2017-03-21 10:24:55.654100, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000003623,  0.000133732,  0.000123863, 166.742375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000123863,  0.000133732
2017-03-21 10:24:55.673229, slv, 42010afffe840004(unknown)/1,  0.000122049, -0.000003623,  0.000103096,  0.000123863, 163.119375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000123863,  0.000103096
2017-03-21 10:24:56.654105, slv, 42010afffe840004(unknown)/1,  0.000122049, -0.000002899,  0.000103096,  0.000114386, 163.119375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000114386,  0.000103096
2017-03-21 10:24:56.682269, slv, 42010afffe840004(unknown)/1,  0.000121982, -0.000002899,  0.000129786,  0.000114386, 160.220375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000114386,  0.000129786
2017-03-21 10:24:57.654155, slv, 42010afffe840004(unknown)/1,  0.000121982,  0.000017728,  0.000129786,  0.000165100, 160.220375977, S, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000165100,  0.000129786
2017-03-21 10:24:58.242349, slv, 42010afffe840004(unknown)/1,  0.000122168,  0.000017728,  0.000126230,  0.000165100, 177.948375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000165100,  0.000126230
2017-03-21 10:24:58.401645, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000017728,  0.000118282,  0.000165100, 177.948375977, D, 0.000121933, 941, 0.000006005, 24658, 263, 68,  0.000165100,  0.000118282
2017-03-21 10:24:58.654103, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000017196,  0.000118282,  0.000113778, 177.948375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000113778,  0.000118282
2017-03-21 10:24:59.654102, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000003327,  0.000118282,  0.000137885, 195.144375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000137885,  0.000118282
2017-03-21 10:24:59.672936, slv, 42010afffe840004(unknown)/1,  0.000122633,  0.000003327,  0.000101662,  0.000137885, 198.471375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000137885,  0.000101662
2017-03-21 10:25:00.654083, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000003758,  0.000101662,  0.000099736, 198.471375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000099736,  0.000101662
2017-03-21 10:25:00.777140, slv, 42010afffe840004(unknown)/1,  0.000122433, -0.000003758,  0.000099975,  0.000099736, 194.713375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000099736,  0.000099975
2017-03-21 10:25:01.654186, slv, 42010afffe840004(unknown)/1,  0.000122433, -0.000007080,  0.000099975,  0.000131169, 194.713375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000131169,  0.000099975
2017-03-21 10:25:02.572573, slv, 42010afffe840004(unknown)/1,  0.000122303, -0.000007080,  0.000125519,  0.000131169, 187.633375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000131169,  0.000125519
2017-03-21 10:25:02.654138, slv, 42010afffe840004(unknown)/1,  0.000122303, -0.000004466,  0.000125519,  0.000104634, 187.633375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000104634,  0.000125519
2017-03-21 10:25:03.160066, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000004466,  0.000116133,  0.000104634, 183.167375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000104634,  0.000116133
2017-03-21 10:25:03.654176, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000000844,  0.000116133,  0.000141613, 183.167375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000141613,  0.000116133
2017-03-21 10:25:04.023670, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000000844,  0.000110335,  0.000141613, 184.011375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000141613,  0.000110335
2017-03-21 10:25:04.654116, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000013183,  0.000110335,  0.000129203, 184.011375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129203,  0.000110335
2017-03-21 10:25:05.227913, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000013183,  0.000109203,  0.000129203, 197.194375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129203,  0.000109203
2017-03-21 10:25:05.471357, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000013183,  0.000115706,  0.000129203, 197.194375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129203,  0.000115706
2017-03-21 10:25:05.538442, slv, 42010afffe840004(unknown)/1,  0.000122282,  0.000013183,  0.000141131,  0.000129203, 197.194375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129203,  0.000141131
2017-03-21 10:25:05.654086, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000001137,  0.000141131,  0.000112998, 197.194375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000112998,  0.000141131
2017-03-21 10:25:06.491210, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000001137,  0.000099631,  0.000112998, 196.057375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000112998,  0.000099631
2017-03-21 10:25:06.654097, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000011875,  0.000099631,  0.000107792, 196.057375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000107792,  0.000099631
2017-03-21 10:25:07.654100, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000006131,  0.000099631,  0.000124463, 184.182375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000124463,  0.000099631
2017-03-21 10:25:08.464979, slv, 42010afffe840004(unknown)/1,  0.000122122, -0.000006131,  0.000117173,  0.000124463, 178.051375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000124463,  0.000117173
2017-03-21 10:25:08.654115, slv, 42010afffe840004(unknown)/1,  0.000122122,  0.000000626,  0.000117173,  0.000121169, 178.051375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000121169,  0.000117173
2017-03-21 10:25:09.654166, slv, 42010afffe840004(unknown)/1,  0.000122122,  0.000023612,  0.000117173,  0.000170298, 178.677375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000170298,  0.000117173
2017-03-21 10:25:10.181034, slv, 42010afffe840004(unknown)/1,  0.000122253,  0.000023612,  0.000110196,  0.000170298, 202.289375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000170298,  0.000110196
2017-03-21 10:25:10.328183, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000023612,  0.000108263,  0.000170298, 202.289375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000170298,  0.000108263
2017-03-21 10:25:10.654089, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000003350,  0.000108263,  0.000081050, 202.289375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000081050,  0.000108263
2017-03-21 10:25:11.654111, slv, 42010afffe840004(unknown)/1,  0.000122527, -0.000016796,  0.000108263,  0.000130411, 205.639375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000130411,  0.000108263
2017-03-21 10:25:11.773525, slv, 42010afffe840004(unknown)/1,  0.000122689, -0.000016796,  0.000122596,  0.000130411, 188.843375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000130411,  0.000122596
2017-03-21 10:25:12.516733, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000016796,  0.000103414,  0.000130411, 188.843375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000130411,  0.000103414
2017-03-21 10:25:12.654144, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000009686,  0.000103414,  0.000095418, 188.843375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000095418,  0.000103414
2017-03-21 10:25:13.654123, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000004629,  0.000103414,  0.000140673, 179.157375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000140673,  0.000103414
2017-03-21 10:25:13.839775, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000004629,  0.000105667,  0.000140673, 174.528375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000140673,  0.000105667
2017-03-21 10:25:14.654116, slv, 42010afffe840004(unknown)/1,  0.000122633,  0.000014093,  0.000105667,  0.000132822, 174.528375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000132822,  0.000105667
2017-03-21 10:25:15.654119, slv, 42010afffe840004(unknown)/1,  0.000122633,  0.000010131,  0.000105667,  0.000132708, 188.621375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000132708,  0.000105667
2017-03-21 10:25:15.757424, slv, 42010afffe840004(unknown)/1,  0.000122681,  0.000010131,  0.000123861,  0.000132708, 198.752375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000132708,  0.000123861
2017-03-21 10:25:16.654103, slv, 42010afffe840004(unknown)/1,  0.000122681, -0.000008832,  0.000123861,  0.000094942, 198.752375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000094942,  0.000123861
2017-03-21 10:25:16.855947, slv, 42010afffe840004(unknown)/1,  0.000122549, -0.000008832,  0.000105327,  0.000094942, 189.920375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000094942,  0.000105327
2017-03-21 10:25:17.654145, slv, 42010afffe840004(unknown)/1,  0.000122549,  0.000001911,  0.000105327,  0.000154110, 189.920375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000154110,  0.000105327
2017-03-21 10:25:18.398367, slv, 42010afffe840004(unknown)/1,  0.000122439,  0.000001911,  0.000107619,  0.000154110, 191.831375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000154110,  0.000107619
2017-03-21 10:25:18.654081, slv, 42010afffe840004(unknown)/1,  0.000122439,  0.000005827,  0.000107619,  0.000102533, 191.831375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000102533,  0.000107619
2017-03-21 10:25:19.531388, slv, 42010afffe840004(unknown)/1,  0.000122362,  0.000005827,  0.000105786,  0.000102533, 197.658375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000102533,  0.000105786
2017-03-21 10:25:19.654114, slv, 42010afffe840004(unknown)/1,  0.000122362,  0.000000150,  0.000105786,  0.000142569, 197.658375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000142569,  0.000105786
2017-03-21 10:25:19.746747, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000000150,  0.000107814,  0.000142569, 197.808375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000142569,  0.000107814
2017-03-21 10:25:20.262705, slv, 42010afffe840004(unknown)/1,  0.000122377,  0.000000150,  0.000130553,  0.000142569, 197.808375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000142569,  0.000130553
2017-03-21 10:25:20.654095, slv, 42010afffe840004(unknown)/1,  0.000122377,  0.000001782,  0.000130553,  0.000105734, 197.808375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000105734,  0.000130553
2017-03-21 10:25:21.654111, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000000911,  0.000130553,  0.000137198, 199.590375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000137198,  0.000130553
2017-03-21 10:25:21.736221, slv, 42010afffe840004(unknown)/1,  0.000122469, -0.000000911,  0.000102672,  0.000137198, 198.679375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000137198,  0.000102672
2017-03-21 10:25:22.184785, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000000911,  0.000121504,  0.000137198, 198.679375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000137198,  0.000121504
2017-03-21 10:25:22.654110, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000010672,  0.000121504,  0.000129028, 198.679375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129028,  0.000121504
2017-03-21 10:25:22.694420, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000010672,  0.000111844,  0.000129028, 209.351375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000129028,  0.000111844
2017-03-21 10:25:23.654131, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000019228,  0.000111844,  0.000154473, 209.351375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000154473,  0.000111844
2017-03-21 10:25:24.471252, slv, 42010afffe840004(unknown)/1,  0.000122613,  0.000019228,  0.000113490,  0.000154473, 228.579375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000154473,  0.000113490
2017-03-21 10:25:24.654106, slv, 42010afffe840004(unknown)/1,  0.000122613,  0.000004167,  0.000113490,  0.000099015, 228.579375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000099015,  0.000113490
2017-03-21 10:25:25.654099, slv, 42010afffe840004(unknown)/1,  0.000122613, -0.000012121,  0.000113490,  0.000121969, 232.746375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000121969,  0.000113490
2017-03-21 10:25:26.259814, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000012121,  0.000129833,  0.000121969, 220.625375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000121969,  0.000129833
2017-03-21 10:25:26.654101, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000010679,  0.000129833,  0.000102014, 220.625375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000102014,  0.000129833
2017-03-21 10:25:27.654110, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000007642,  0.000129833,  0.000128159, 209.946375977, S, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000128159,  0.000129833
2017-03-21 10:25:27.692328, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000007642,  0.000115792,  0.000128159, 202.304375977, D, 0.000122954, 543, -0.000004769, 10592, 233, 42,  0.000128159,  0.000115792
2017-03-21 10:25:28.654108, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000013038,  0.000115792,  0.000091240, 202.304375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000091240,  0.000115792
2017-03-21 10:25:28.938487, slv, 42010afffe840004(unknown)/1,  0.000122591, -0.000013038,  0.000115820,  0.000091240, 189.266375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000091240,  0.000115820
2017-03-21 10:25:29.654090, slv, 42010afffe840004(unknown)/1,  0.000122591, -0.000019378,  0.000115820,  0.000115340, 189.266375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000115340,  0.000115820
2017-03-21 10:25:29.735928, slv, 42010afffe840004(unknown)/1,  0.000122364, -0.000019378,  0.000109771,  0.000115340, 169.888375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000115340,  0.000109771
2017-03-21 10:25:30.654112, slv, 42010afffe840004(unknown)/1,  0.000122364, -0.000001908,  0.000109771,  0.000125799, 169.888375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000125799,  0.000109771
2017-03-21 10:25:30.728347, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000001908,  0.000102213,  0.000125799, 167.980375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000125799,  0.000102213
2017-03-21 10:25:31.654126, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000012849,  0.000102213,  0.000144487, 167.980375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144487,  0.000102213
2017-03-21 10:25:32.133744, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000012849,  0.000139807,  0.000144487, 180.829375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144487,  0.000139807
2017-03-21 10:25:32.202350, slv, 42010afffe840004(unknown)/1,  0.000122530,  0.000012849,  0.000115991,  0.000144487, 180.829375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144487,  0.000115991
2017-03-21 10:25:32.298934, slv, 42010afffe840004(unknown)/1,  0.000122745,  0.000012849,  0.000140195,  0.000144487, 180.829375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144487,  0.000140195
2017-03-21 10:25:32.654083, slv, 42010afffe840004(unknown)/1,  0.000122745,  0.000001874,  0.000140195,  0.000104228, 180.829375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000104228,  0.000140195
2017-03-21 10:25:33.499570, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000001874,  0.000148769,  0.000104228, 182.703375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000104228,  0.000148769
2017-03-21 10:25:33.654096, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000006900,  0.000148769,  0.000127644, 182.703375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000127644,  0.000148769
2017-03-21 10:25:34.155566, slv, 42010afffe840004(unknown)/1,  0.000122883, -0.000006900,  0.000099868,  0.000127644, 175.803375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000127644,  0.000099868
2017-03-21 10:25:34.654099, slv, 42010afffe840004(unknown)/1,  0.000122883,  0.000000064,  0.000099868,  0.000118294, 175.803375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118294,  0.000099868
2017-03-21 10:25:35.115698, slv, 42010afffe840004(unknown)/1,  0.000122708,  0.000000064,  0.000100908,  0.000118294, 175.867375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118294,  0.000100908
2017-03-21 10:25:35.520441, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000000064,  0.000132668,  0.000118294, 175.867375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118294,  0.000132668
2017-03-21 10:25:35.654112, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000002920,  0.000132668,  0.000121374, 175.867375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000121374,  0.000132668
2017-03-21 10:25:36.419879, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000002920,  0.000141262,  0.000121374, 172.947375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000121374,  0.000141262
2017-03-21 10:25:36.654081, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000012162,  0.000141262,  0.000099645, 172.947375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000099645,  0.000141262
2017-03-21 10:25:37.446929, slv, 42010afffe840004(unknown)/1,  0.000122762, -0.000012162,  0.000140098,  0.000099645, 160.785375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000099645,  0.000140098
2017-03-21 10:25:37.654110, slv, 42010afffe840004(unknown)/1,  0.000122762, -0.000002880,  0.000140098,  0.000140074, 160.785375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000140074,  0.000140098
2017-03-21 10:25:38.654109, slv, 42010afffe840004(unknown)/1,  0.000122762,  0.000021240,  0.000140098,  0.000147930, 157.905375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000147930,  0.000140098
2017-03-21 10:25:38.804308, slv, 42010afffe840004(unknown)/1,  0.000122790,  0.000021240,  0.000110654,  0.000147930, 179.145375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000147930,  0.000110654
2017-03-21 10:25:39.654105, slv, 42010afffe840004(unknown)/1,  0.000122790,  0.000015978,  0.000110654,  0.000129579, 179.145375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000129579,  0.000110654
2017-03-21 10:25:39.677417, slv, 42010afffe840004(unknown)/1,  0.000122795,  0.000015978,  0.000104193,  0.000129579, 195.123375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000129579,  0.000104193
2017-03-21 10:25:40.420456, slv, 42010afffe840004(unknown)/1,  0.000122780,  0.000015978,  0.000123894,  0.000129579, 195.123375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000129579,  0.000123894
2017-03-21 10:25:40.654100, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000010074,  0.000123894,  0.000095843, 195.123375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000095843,  0.000123894
2017-03-21 10:25:41.654095, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000015684,  0.000123894,  0.000118348, 185.049375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118348,  0.000123894
2017-03-21 10:25:41.924929, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000015684,  0.000133598,  0.000118348, 169.365375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118348,  0.000133598
2017-03-21 10:25:42.243196, slv, 42010afffe840004(unknown)/1,  0.000122775, -0.000015684,  0.000105444,  0.000118348, 169.365375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000118348,  0.000105444
2017-03-21 10:25:42.654123, slv, 42010afffe840004(unknown)/1,  0.000122775,  0.000003105,  0.000105444,  0.000133418, 169.365375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000133418,  0.000105444
2017-03-21 10:25:43.654120, slv, 42010afffe840004(unknown)/1,  0.000122775,  0.000000353,  0.000105444,  0.000112838, 172.470375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000112838,  0.000105444
2017-03-21 10:25:43.729350, slv, 42010afffe840004(unknown)/1,  0.000122614,  0.000000353,  0.000113335,  0.000112838, 172.823375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000112838,  0.000113335
2017-03-21 10:25:44.557490, slv, 42010afffe840004(unknown)/1,  0.000125237,  0.000000353,  0.000823016,  0.000112838, 172.823375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000112838,  0.000823016
2017-03-21 10:25:44.654095, slv, 42010afffe840004(unknown)/1,  0.000125237, -0.000016967,  0.000823016,  0.000101238, 172.823375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000101238,  0.000823016
2017-03-21 10:25:44.792655, slv, 42010afffe840004(unknown)/1,  0.000127763, -0.000016967,  0.000110531,  0.000101238, 155.856375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000101238,  0.000110531
2017-03-21 10:25:45.377183, slv, 42010afffe840004(unknown)/1,  0.000127457, -0.000016967,  0.000119674,  0.000101238, 155.856375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000101238,  0.000119674
2017-03-21 10:25:45.654118, slv, 42010afffe840004(unknown)/1,  0.000127457, -0.000004439,  0.000119674,  0.000142577, 155.856375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000142577,  0.000119674
2017-03-21 10:25:45.746995, slv, 42010afffe840004(unknown)/1,  0.000127398, -0.000004439,  0.000131222,  0.000142577, 151.417375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000142577,  0.000131222
2017-03-21 10:25:46.654124, slv, 42010afffe840004(unknown)/1,  0.000127398, -0.000004472,  0.000131222,  0.000103334, 151.417375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000103334,  0.000131222
2017-03-21 10:25:47.115688, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000004472,  0.000106946,  0.000103334, 146.945375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000103334,  0.000106946
2017-03-21 10:25:47.654135, slv, 42010afffe840004(unknown)/1,  0.000127298,  0.000003254,  0.000106946,  0.000157871, 146.945375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000157871,  0.000106946
2017-03-21 10:25:47.915542, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000003254,  0.000107354,  0.000157871, 150.199375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000157871,  0.000107354
2017-03-21 10:25:48.654109, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000010558,  0.000107354,  0.000117709, 150.199375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000117709,  0.000107354
2017-03-21 10:25:48.801146, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000010558,  0.000110130,  0.000117709, 160.757375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000117709,  0.000110130
2017-03-21 10:25:49.643350, slv, 42010afffe840004(unknown)/1,  0.000126972,  0.000010558,  0.000128796,  0.000117709, 160.757375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000117709,  0.000128796
2017-03-21 10:25:49.654087, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000007283,  0.000128796,  0.000121861, 160.757375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000121861,  0.000128796
2017-03-21 10:25:50.654104, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000004679,  0.000128796,  0.000122723, 153.474375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000122723,  0.000128796
2017-03-21 10:25:50.891592, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000004679,  0.000109704,  0.000122723, 148.795375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000122723,  0.000109704
2017-03-21 10:25:51.654131, slv, 42010afffe840004(unknown)/1,  0.000126859,  0.000006748,  0.000109704,  0.000144603, 148.795375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144603,  0.000109704
2017-03-21 10:25:52.286737, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000006748,  0.000109316,  0.000144603, 155.543375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000144603,  0.000109316
2017-03-21 10:25:52.654087, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000011028,  0.000109316,  0.000086977, 155.543375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000086977,  0.000109316
2017-03-21 10:25:52.905682, slv, 42010afffe840004(unknown)/1,  0.000126564, -0.000011028,  0.000111708,  0.000086977, 144.515375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000086977,  0.000111708
2017-03-21 10:25:53.654100, slv, 42010afffe840004(unknown)/1,  0.000126564, -0.000019114,  0.000111708,  0.000128137, 144.515375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000128137,  0.000111708
2017-03-21 10:25:53.942452, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000019114,  0.000137595,  0.000128137, 125.401375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000128137,  0.000137595
2017-03-21 10:25:54.654099, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000006303,  0.000137595,  0.000112222, 125.401375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000112222,  0.000137595
2017-03-21 10:25:54.769972, slv, 42010afffe840004(unknown)/1,  0.000126381, -0.000006303,  0.000122429,  0.000112222, 119.098375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000112222,  0.000122429
2017-03-21 10:25:55.654126, slv, 42010afffe840004(unknown)/1,  0.000126381,  0.000010912,  0.000122429,  0.000162384, 119.098375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000162384,  0.000122429
2017-03-21 10:25:56.634963, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000010912,  0.000095909,  0.000162384, 130.010375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000162384,  0.000095909
2017-03-21 10:25:56.654077, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000003094,  0.000095909,  0.000096518, 130.010375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000096518,  0.000095909
2017-03-21 10:25:57.654126, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000013199,  0.000095909,  0.000182545, 133.104375977, S, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000182545,  0.000095909
2017-03-21 10:25:58.469095, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000013199,  0.000104849,  0.000182545, 146.303375977, D, 0.000122440, 194, 0.000000812, 10057, 196, 14,  0.000182545,  0.000104849
2017-03-21 10:25:58.654125, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000024987,  0.000104849,  0.000120252, 146.303375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000120252,  0.000104849
2017-03-21 10:25:59.654120, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000003938,  0.000104849,  0.000140605, 171.290375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000140605,  0.000104849
2017-03-21 10:26:00.288921, slv, 42010afffe840004(unknown)/1,  0.000126633,  0.000003938,  0.000114506,  0.000140605, 175.228375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000140605,  0.000114506
2017-03-21 10:26:00.654163, slv, 42010afffe840004(unknown)/1,  0.000126633,  0.000025919,  0.000114506,  0.000164357, 175.228375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000164357,  0.000114506
2017-03-21 10:26:01.559199, slv, 42010afffe840004(unknown)/1,  0.000126737,  0.000025919,  0.000113681,  0.000164357, 201.147375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000164357,  0.000113681
2017-03-21 10:26:01.654131, slv, 42010afffe840004(unknown)/1,  0.000126737,  0.000031215,  0.000113681,  0.000151444, 201.147375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000151444,  0.000113681
2017-03-21 10:26:02.654098, slv, 42010afffe840004(unknown)/1,  0.000126737,  0.000005339,  0.000113681,  0.000112709, 232.362375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000112709,  0.000113681
2017-03-21 10:26:03.461876, slv, 42010afffe840004(unknown)/1,  0.000126735,  0.000005339,  0.000115587,  0.000112709, 237.701375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000112709,  0.000115587
2017-03-21 10:26:03.654089, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000011833,  0.000115587,  0.000117096, 237.701375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000117096,  0.000115587
2017-03-21 10:26:04.654116, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000014703,  0.000115587,  0.000106967, 225.868375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000106967,  0.000115587
2017-03-21 10:26:05.378189, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000014703,  0.000110617,  0.000106967, 211.165375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000106967,  0.000110617
2017-03-21 10:26:05.654140, slv, 42010afffe840004(unknown)/1,  0.000126496,  0.000005198,  0.000110617,  0.000156661, 211.165375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000156661,  0.000110617
2017-03-21 10:26:05.848971, slv, 42010afffe840004(unknown)/1,  0.000126405,  0.000005198,  0.000108536,  0.000156661, 216.363375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000156661,  0.000108536
2017-03-21 10:26:06.407588, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000005198,  0.000133646,  0.000156661, 216.363375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000156661,  0.000133646
2017-03-21 10:26:06.654181, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000033663,  0.000133646,  0.000163763, 216.363375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000163763,  0.000133646
2017-03-21 10:26:07.283897, slv, 42010afffe840004(unknown)/1,  0.000126825,  0.000033663,  0.000109963,  0.000163763, 250.026375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000163763,  0.000109963
2017-03-21 10:26:07.654100, slv, 42010afffe840004(unknown)/1,  0.000126825,  0.000021218,  0.000109963,  0.000132099, 250.026375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000132099,  0.000109963
2017-03-21 10:26:08.159322, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000021218,  0.000107212,  0.000132099, 271.244375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000132099,  0.000107212
2017-03-21 10:26:08.654094, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000019048,  0.000107212,  0.000083477, 271.244375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000083477,  0.000107212
2017-03-21 10:26:09.617284, slv, 42010afffe840004(unknown)/1,  0.000126601, -0.000019048,  0.000121666,  0.000083477, 252.196375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000083477,  0.000121666
2017-03-21 10:26:09.654167, slv, 42010afffe840004(unknown)/1,  0.000126601, -0.000014393,  0.000121666,  0.000141185, 252.196375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000141185,  0.000121666
2017-03-21 10:26:10.654113, slv, 42010afffe840004(unknown)/1,  0.000126601,  0.000000908,  0.000121666,  0.000113832, 237.803375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000113832,  0.000121666
2017-03-21 10:26:11.520591, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000000908,  0.000126516,  0.000113832, 238.711375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000113832,  0.000126516
2017-03-21 10:26:11.654118, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000003277,  0.000126516,  0.000145685, 238.711375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000145685,  0.000126516
2017-03-21 10:26:11.753390, slv, 42010afffe840004(unknown)/1,  0.000126379,  0.000003277,  0.000123602,  0.000145685, 241.988375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000145685,  0.000123602
2017-03-21 10:26:12.084245, slv, 42010afffe840004(unknown)/1,  0.000126570,  0.000003277,  0.000139562,  0.000145685, 241.988375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000145685,  0.000139562
2017-03-21 10:26:12.654129, slv, 42010afffe840004(unknown)/1,  0.000126570,  0.000007892,  0.000139562,  0.000123032, 241.988375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000123032,  0.000139562
2017-03-21 10:26:12.730496, slv, 42010afffe840004(unknown)/1,  0.000126658,  0.000007892,  0.000120480,  0.000123032, 249.880375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000123032,  0.000120480
2017-03-21 10:26:13.654117, slv, 42010afffe840004(unknown)/1,  0.000126658, -0.000001033,  0.000120480,  0.000128130, 249.880375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000128130,  0.000120480
2017-03-21 10:26:14.467656, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000001033,  0.000140312,  0.000128130, 248.847375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000128130,  0.000140312
2017-03-21 10:26:14.654092, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000013107,  0.000140312,  0.000098993, 248.847375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000098993,  0.000140312
2017-03-21 10:26:15.116695, slv, 42010afffe840004(unknown)/1,  0.000126670, -0.000013107,  0.000137077,  0.000098993, 235.740375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000098993,  0.000137077
2017-03-21 10:26:15.248979, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000013107,  0.000096161,  0.000098993, 235.740375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000098993,  0.000096161
2017-03-21 10:26:15.654133, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000006887,  0.000096161,  0.000140288, 235.740375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000140288,  0.000096161
2017-03-21 10:26:15.813372, slv, 42010afffe840004(unknown)/1,  0.000126130, -0.000006887,  0.000107458,  0.000140288, 228.853375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000140288,  0.000107458
2017-03-21 10:26:16.654136, slv, 42010afffe840004(unknown)/1,  0.000126130,  0.000002229,  0.000107458,  0.000116675, 228.853375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000116675,  0.000107458
2017-03-21 10:26:16.698332, slv, 42010afffe840004(unknown)/1,  0.000126085,  0.000002229,  0.000128692,  0.000116675, 231.082375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000116675,  0.000128692
2017-03-21 10:26:17.415055, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000002229,  0.000121376,  0.000116675, 231.082375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000116675,  0.000121376
2017-03-21 10:26:17.654104, slv, 42010afffe840004(unknown)/1,  0.000126003, -0.000005715,  0.000121376,  0.000124027, 231.082375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000124027,  0.000121376
2017-03-21 10:26:18.349161, slv, 42010afffe840004(unknown)/1,  0.000126153, -0.000005715,  0.000180320,  0.000124027, 225.367375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000124027,  0.000180320
2017-03-21 10:26:18.602659, slv, 42010afffe840004(unknown)/1,  0.000126286, -0.000005715,  0.000110398,  0.000124027, 225.367375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000124027,  0.000110398
2017-03-21 10:26:18.654081, slv, 42010afffe840004(unknown)/1,  0.000126286, -0.000020809,  0.000110398,  0.000086644, 225.367375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000086644,  0.000110398
2017-03-21 10:26:19.654135, slv, 42010afffe840004(unknown)/1,  0.000126286, -0.000011992,  0.000110398,  0.000141944, 204.558375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000141944,  0.000110398
2017-03-21 10:26:20.119152, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000011992,  0.000124699,  0.000141944, 192.566375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000141944,  0.000124699
2017-03-21 10:26:20.654129, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000011464,  0.000124699,  0.000133541, 192.566375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000133541,  0.000124699
2017-03-21 10:26:21.654142, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000022392,  0.000124699,  0.000163785, 204.030375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000163785,  0.000124699
2017-03-21 10:26:21.938620, slv, 42010afffe840004(unknown)/1,  0.000126428,  0.000022392,  0.000115173,  0.000163785, 226.422375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000163785,  0.000115173
2017-03-21 10:26:22.654104, slv, 42010afffe840004(unknown)/1,  0.000126428,  0.000005630,  0.000115173,  0.000100173, 226.422375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000100173,  0.000115173
2017-03-21 10:26:23.034335, slv, 42010afffe840004(unknown)/1,  0.000126417,  0.000005630,  0.000123713,  0.000100173, 232.052375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000100173,  0.000123713
2017-03-21 10:26:23.654142, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000011568,  0.000123713,  0.000129536, 232.052375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000129536,  0.000123713
2017-03-21 10:26:23.798924, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000011568,  0.000117583,  0.000129536, 220.484375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000129536,  0.000117583
2017-03-21 10:26:24.654105, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000010142,  0.000117583,  0.000102879, 220.484375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000102879,  0.000117583
2017-03-21 10:26:25.013508, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000010142,  0.000128163,  0.000102879, 210.342375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000102879,  0.000128163
2017-03-21 10:26:25.654119, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000015355,  0.000128163,  0.000118868, 210.342375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000118868,  0.000128163
2017-03-21 10:26:26.654126, slv, 42010afffe840004(unknown)/1,  0.000126177, -0.000014967,  0.000128163,  0.000103550, 194.987375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000103550,  0.000128163
2017-03-21 10:26:26.728067, slv, 42010afffe840004(unknown)/1,  0.000126037, -0.000014967,  0.000134302,  0.000103550, 180.020375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000103550,  0.000134302
2017-03-21 10:26:27.654103, slv, 42010afffe840004(unknown)/1,  0.000126037, -0.000014302,  0.000134302,  0.000120058, 180.020375977, S, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000120058,  0.000134302
2017-03-21 10:26:28.529188, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000014302,  0.000082024,  0.000120058, 165.718375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000120058,  0.000082024
2017-03-21 10:26:28.571298, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000014302,  0.000111479,  0.000120058, 165.718375977, D, 0.000124551, 2142, -0.000001867, 10649, 161, 19,  0.000120058,  0.000111479
2017-03-21 10:26:28.654117, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000013556,  0.000111479,  0.000104380, 165.718375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000104380,  0.000111479
2017-03-21 10:26:29.654173, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000008315,  0.000111479,  0.000163279, 152.162375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000163279,  0.000111479
2017-03-21 10:26:30.150725, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000008315,  0.000097744,  0.000163279, 160.477375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000163279,  0.000097744
2017-03-21 10:26:30.654130, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000022812,  0.000097744,  0.000133337, 160.477375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000133337,  0.000097744
2017-03-21 10:26:31.654120, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000008223,  0.000097744,  0.000134064, 183.289375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000134064,  0.000097744
2017-03-21 10:26:31.785942, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000008223,  0.000107363,  0.000134064, 191.512375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000134064,  0.000107363
2017-03-21 10:26:32.654112, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000003315,  0.000107363,  0.000110263, 191.512375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000110263,  0.000107363
2017-03-21 10:26:33.647850, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000003315,  0.000127557,  0.000110263, 188.197375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000110263,  0.000127557
2017-03-21 10:26:33.654038, slv, 42010afffe840004(unknown)/1,  0.000125390, -0.000020376,  0.000127557,  0.000099853, 188.197375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000099853,  0.000127557
2017-03-21 10:26:34.497451, slv, 42010afffe840004(unknown)/1,  0.000125208, -0.000020376,  0.000117318,  0.000099853, 167.821375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000099853,  0.000117318
2017-03-21 10:26:34.654150, slv, 42010afffe840004(unknown)/1,  0.000125208, -0.000002082,  0.000117318,  0.000146580, 167.821375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000146580,  0.000117318
2017-03-21 10:26:35.654178, slv, 42010afffe840004(unknown)/1,  0.000125208,  0.000049828,  0.000117318,  0.000203492, 165.739375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000203492,  0.000117318
2017-03-21 10:26:36.035210, slv, 42010afffe840004(unknown)/1,  0.000125356,  0.000049828,  0.000118029,  0.000203492, 215.567375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000203492,  0.000118029
2017-03-21 10:26:36.654098, slv, 42010afffe840004(unknown)/1,  0.000125356,  0.000024797,  0.000118029,  0.000096666, 215.567375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000096666,  0.000118029
2017-03-21 10:26:37.654109, slv, 42010afffe840004(unknown)/1,  0.000125356, -0.000016589,  0.000118029,  0.000120868, 240.364375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120868,  0.000118029
2017-03-21 10:26:37.813248, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000016589,  0.000121265,  0.000120868, 223.775375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120868,  0.000121265
2017-03-21 10:26:38.654092, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000018133,  0.000121265,  0.000093821, 223.775375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000093821,  0.000121265
2017-03-21 10:26:39.133560, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000018133,  0.000099837,  0.000093821, 205.642375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000093821,  0.000099837
2017-03-21 10:26:39.229856, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000018133,  0.000113623,  0.000093821, 205.642375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000093821,  0.000113623
2017-03-21 10:26:39.654111, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000020155,  0.000113623,  0.000116415, 205.642375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000116415,  0.000113623
2017-03-21 10:26:39.884219, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000020155,  0.000140360,  0.000116415, 185.487375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000116415,  0.000140360
2017-03-21 10:26:40.079845, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000020155,  0.000121718,  0.000116415, 185.487375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000116415,  0.000121718
2017-03-21 10:26:40.654111, slv, 42010afffe840004(unknown)/1,  0.000124791, -0.000012259,  0.000121718,  0.000108805, 185.487375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000108805,  0.000121718
2017-03-21 10:26:41.633901, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000012259,  0.000112426,  0.000108805, 173.228375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000108805,  0.000112426
2017-03-21 10:26:41.654118, slv, 42010afffe840004(unknown)/1,  0.000124636, -0.000010819,  0.000112426,  0.000118984, 173.228375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000118984,  0.000112426
2017-03-21 10:26:42.191497, slv, 42010afffe840004(unknown)/1,  0.000124502, -0.000010819,  0.000124017,  0.000118984, 162.409375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000118984,  0.000124017
2017-03-21 10:26:42.619758, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000010819,  0.000125848,  0.000118984, 162.409375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000118984,  0.000125848
2017-03-21 10:26:42.654109, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000009403,  0.000125848,  0.000111307, 162.409375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000111307,  0.000125848
2017-03-21 10:26:43.654101, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000008632,  0.000125848,  0.000120351, 153.006375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120351,  0.000125848
2017-03-21 10:26:44.504557, slv, 42010afffe840004(unknown)/1,  0.000124549, -0.000008632,  0.000154954,  0.000120351, 144.374375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120351,  0.000154954
2017-03-21 10:26:44.654115, slv, 42010afffe840004(unknown)/1,  0.000124549, -0.000004034,  0.000154954,  0.000120591, 144.374375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120591,  0.000154954
2017-03-21 10:26:45.654119, slv, 42010afffe840004(unknown)/1,  0.000124549,  0.000002207,  0.000154954,  0.000132921, 140.340375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000132921,  0.000154954
2017-03-21 10:26:45.708342, slv, 42010afffe840004(unknown)/1,  0.000124671,  0.000002207,  0.000121207,  0.000132921, 142.547375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000132921,  0.000121207
2017-03-21 10:26:45.873563, slv, 42010afffe840004(unknown)/1,  0.000124622,  0.000002207,  0.000099067,  0.000132921, 142.547375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000132921,  0.000099067
2017-03-21 10:26:46.407514, slv, 42010afffe840004(unknown)/1,  0.000124694,  0.000002207,  0.000151993,  0.000132921, 142.547375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000132921,  0.000151993
2017-03-21 10:26:46.654102, slv, 42010afffe840004(unknown)/1,  0.000124694, -0.000005635,  0.000151993,  0.000105051, 142.547375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000105051,  0.000151993
2017-03-21 10:26:47.654099, slv, 42010afffe840004(unknown)/1,  0.000124694, -0.000012027,  0.000151993,  0.000120281, 136.912375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120281,  0.000151993
2017-03-21 10:26:47.743408, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000012027,  0.000104315,  0.000120281, 124.885375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120281,  0.000104315
2017-03-21 10:26:48.472951, slv, 42010afffe840004(unknown)/1,  0.000124480, -0.000012027,  0.000088630,  0.000120281, 124.885375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000120281,  0.000088630
2017-03-21 10:26:48.654107, slv, 42010afffe840004(unknown)/1,  0.000124480, -0.000005868,  0.000088630,  0.000117156, 124.885375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000117156,  0.000088630
2017-03-21 10:26:49.654157, slv, 42010afffe840004(unknown)/1,  0.000124480,  0.000005437,  0.000088630,  0.000142679, 119.017375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000142679,  0.000088630
2017-03-21 10:26:49.891687, slv, 42010afffe840004(unknown)/1,  0.000124289,  0.000005437,  0.000097396,  0.000142679, 124.454375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000142679,  0.000097396
2017-03-21 10:26:49.944336, slv, 42010afffe840004(unknown)/1,  0.000124401,  0.000005437,  0.000143170,  0.000142679, 124.454375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000142679,  0.000143170
2017-03-21 10:26:50.654108, slv, 42010afffe840004(unknown)/1,  0.000124401,  0.000002312,  0.000143170,  0.000110826, 124.454375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000110826,  0.000143170
2017-03-21 10:26:51.607816, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000002312,  0.000143289,  0.000110826, 126.766375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000110826,  0.000143289
2017-03-21 10:26:51.654112, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000008016,  0.000143289,  0.000122107, 126.766375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000122107,  0.000143289
2017-03-21 10:26:52.654111, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000005205,  0.000143289,  0.000116614, 118.750375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000116614,  0.000143289
2017-03-21 10:26:53.280001, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000005205,  0.000177469,  0.000116614, 113.545375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000116614,  0.000177469
2017-03-21 10:26:53.654141, slv, 42010afffe840004(unknown)/1,  0.000124761,  0.000009401,  0.000177469,  0.000151515, 113.545375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000151515,  0.000177469
2017-03-21 10:26:54.654145, slv, 42010afffe840004(unknown)/1,  0.000124761,  0.000026103,  0.000177469,  0.000150214, 122.946375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000150214,  0.000177469
2017-03-21 10:26:54.848913, slv, 42010afffe840004(unknown)/1,  0.000125091,  0.000026103,  0.000139102,  0.000150214, 149.049375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000150214,  0.000139102
2017-03-21 10:26:55.654123, slv, 42010afffe840004(unknown)/1,  0.000125091,  0.000011246,  0.000139102,  0.000122131, 149.049375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000122131,  0.000139102
2017-03-21 10:26:56.331828, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000011246,  0.000134149,  0.000122131, 160.295375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000122131,  0.000134149
2017-03-21 10:26:56.654132, slv, 42010afffe840004(unknown)/1,  0.000125268, -0.000004514,  0.000134149,  0.000119199, 160.295375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000119199,  0.000134149
2017-03-21 10:26:57.099493, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000004514,  0.000111751,  0.000119199, 155.781375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000119199,  0.000111751
2017-03-21 10:26:57.432942, slv, 42010afffe840004(unknown)/1,  0.000125006, -0.000004514,  0.000097451,  0.000119199, 155.781375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000119199,  0.000097451
2017-03-21 10:26:57.654122, slv, 42010afffe840004(unknown)/1,  0.000125006, -0.000001747,  0.000097451,  0.000127581, 155.781375977, S, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000127581,  0.000097451
2017-03-21 10:26:58.130345, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000001747,  0.000099007,  0.000127581, 154.034375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000127581,  0.000099007
2017-03-21 10:26:58.612565, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000001747,  0.000105535,  0.000127581, 154.034375977, D, 0.000126384, 315, 0.000000647, 15880, 220, 26,  0.000127581,  0.000105535
2017-03-21 10:26:58.654148, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000000709,  0.000105535,  0.000120637, 154.034375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120637,  0.000105535
2017-03-21 10:26:58.747164, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000000709,  0.000109741,  0.000120637, 153.325375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120637,  0.000109741
2017-03-21 10:26:59.486392, slv, 42010afffe840004(unknown)/1,  0.000124316, -0.000000709,  0.000101661,  0.000120637, 153.325375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120637,  0.000101661
2017-03-21 10:26:59.547984, slv, 42010afffe840004(unknown)/1,  0.000124084, -0.000000709,  0.000094979,  0.000120637, 153.325375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120637,  0.000094979
2017-03-21 10:26:59.654119, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000003046,  0.000094979,  0.000134169, 153.325375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000134169,  0.000094979
2017-03-21 10:27:00.654115, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000003586,  0.000094979,  0.000121171, 156.371375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000121171,  0.000094979
2017-03-21 10:27:01.317726, slv, 42010afffe840004(unknown)/1,  0.000123930,  0.000003586,  0.000120140,  0.000121171, 159.957375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000121171,  0.000120140
2017-03-21 10:27:01.654162, slv, 42010afffe840004(unknown)/1,  0.000123930,  0.000044974,  0.000120140,  0.000216791, 159.957375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000216791,  0.000120140
2017-03-21 10:27:01.918714, slv, 42010afffe840004(unknown)/1,  0.000124258,  0.000044974,  0.000121471,  0.000216791, 204.931375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000216791,  0.000121471
2017-03-21 10:27:02.654128, slv, 42010afffe840004(unknown)/1,  0.000124258,  0.000053876,  0.000121471,  0.000139151, 204.931375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000139151,  0.000121471
2017-03-21 10:27:02.829785, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000053876,  0.000114259,  0.000139151, 258.807375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000139151,  0.000114259
2017-03-21 10:27:03.654120, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000014082,  0.000114259,  0.000137901, 258.807375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000137901,  0.000114259
2017-03-21 10:27:04.137157, slv, 42010afffe840004(unknown)/1,  0.000124659,  0.000014082,  0.000115132,  0.000137901, 272.889375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000137901,  0.000115132
2017-03-21 10:27:04.516101, slv, 42010afffe840004(unknown)/1,  0.000124716,  0.000014082,  0.000122223,  0.000137901, 272.889375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000137901,  0.000122223
2017-03-21 10:27:04.654099, slv, 42010afffe840004(unknown)/1,  0.000124716, -0.000005222,  0.000122223,  0.000101000, 272.889375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000101000,  0.000122223
2017-03-21 10:27:04.747408, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000005222,  0.000113533,  0.000101000, 267.667375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000101000,  0.000113533
2017-03-21 10:27:05.654101, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000014751,  0.000113533,  0.000118834, 267.667375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000118834,  0.000113533
2017-03-21 10:27:06.150910, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000014751,  0.000118564,  0.000118834, 252.916375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000118834,  0.000118564
2017-03-21 10:27:06.654110, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000013982,  0.000118564,  0.000102261, 252.916375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000102261,  0.000118564
2017-03-21 10:27:07.184148, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000013982,  0.000122057,  0.000102261, 238.934375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000102261,  0.000122057
2017-03-21 10:27:07.611029, slv, 42010afffe840004(unknown)/1,  0.000124102, -0.000013982,  0.000120391,  0.000102261, 238.934375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000102261,  0.000120391
2017-03-21 10:27:07.654103, slv, 42010afffe840004(unknown)/1,  0.000124102, -0.000012685,  0.000120391,  0.000120909, 238.934375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120909,  0.000120391
2017-03-21 10:27:08.568381, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000012685,  0.000089723,  0.000120909, 226.249375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000120909,  0.000089723
2017-03-21 10:27:08.654093, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000016889,  0.000089723,  0.000093268, 226.249375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000093268,  0.000089723
2017-03-21 10:27:09.654161, slv, 42010afffe840004(unknown)/1,  0.000123855,  0.000003364,  0.000089723,  0.000161169, 209.360375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000161169,  0.000089723
2017-03-21 10:27:10.159284, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000003364,  0.000127906,  0.000161169, 212.724375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000161169,  0.000127906
2017-03-21 10:27:10.654098, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000003276,  0.000127906,  0.000093110, 212.724375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000093110,  0.000127906
2017-03-21 10:27:11.014290, slv, 42010afffe840004(unknown)/1,  0.000123862,  0.000003276,  0.000110797,  0.000093110, 216.000375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000093110,  0.000110797
2017-03-21 10:27:11.654172, slv, 42010afffe840004(unknown)/1,  0.000123862,  0.000014840,  0.000110797,  0.000184305, 216.000375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000184305,  0.000110797
2017-03-21 10:27:11.856451, slv, 42010afffe840004(unknown)/1,  0.000123912,  0.000014840,  0.000119935,  0.000184305, 230.840375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000184305,  0.000119935
2017-03-21 10:27:12.650817, slv, 42010afffe840004(unknown)/1,  0.000124345,  0.000014840,  0.000118069,  0.000184305, 230.840375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000184305,  0.000118069
2017-03-21 10:27:12.653991, slv, 42010afffe840004(unknown)/1,  0.000124345, -0.000002940,  0.000118069,  0.000058023, 230.840375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000058023,  0.000118069
2017-03-21 10:27:13.654110, slv, 42010afffe840004(unknown)/1,  0.000124345, -0.000031405,  0.000118069,  0.000127857, 227.900375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000127857,  0.000118069
2017-03-21 10:27:13.671041, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000031405,  0.000143934,  0.000127857, 196.495375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000127857,  0.000143934
2017-03-21 10:27:14.654128, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000003674,  0.000143934,  0.000113785, 196.495375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000113785,  0.000143934
2017-03-21 10:27:15.047002, slv, 42010afffe840004(unknown)/1,  0.000124729, -0.000003674,  0.000134556,  0.000113785, 192.821375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000113785,  0.000134556
2017-03-21 10:27:15.177152, slv, 42010afffe840004(unknown)/1,  0.000124687, -0.000003674,  0.000126086,  0.000113785, 192.821375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000113785,  0.000126086
2017-03-21 10:27:15.654118, slv, 42010afffe840004(unknown)/1,  0.000124687, -0.000002063,  0.000126086,  0.000131422, 192.821375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000131422,  0.000126086
2017-03-21 10:27:16.654102, slv, 42010afffe840004(unknown)/1,  0.000124687, -0.000004208,  0.000126086,  0.000109537, 190.758375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000109537,  0.000126086
2017-03-21 10:27:16.926864, slv, 42010afffe840004(unknown)/1,  0.000124507, -0.000004208,  0.000103216,  0.000109537, 186.550375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000109537,  0.000103216
2017-03-21 10:27:17.654160, slv, 42010afffe840004(unknown)/1,  0.000124507,  0.000016669,  0.000103216,  0.000172995, 186.550375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000172995,  0.000103216
2017-03-21 10:27:17.721434, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000016669,  0.000168283,  0.000172995, 203.219375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000172995,  0.000168283
2017-03-21 10:27:17.904124, slv, 42010afffe840004(unknown)/1,  0.000125260,  0.000016669,  0.000121391,  0.000172995, 203.219375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000172995,  0.000121391
2017-03-21 10:27:18.654115, slv, 42010afffe840004(unknown)/1,  0.000125260,  0.000007513,  0.000121391,  0.000091798, 203.219375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000091798,  0.000121391
2017-03-21 10:27:19.317148, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000007513,  0.000124443,  0.000091798, 210.732375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000091798,  0.000124443
2017-03-21 10:27:19.654197, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000025467,  0.000124443,  0.000209694, 210.732375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000209694,  0.000124443
2017-03-21 10:27:19.783708, slv, 42010afffe840004(unknown)/1,  0.000125485,  0.000025467,  0.000123258,  0.000209694, 236.199375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000209694,  0.000123258
2017-03-21 10:27:20.654096, slv, 42010afffe840004(unknown)/1,  0.000125485,  0.000029646,  0.000123258,  0.000100380, 236.199375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000100380,  0.000123258
2017-03-21 10:27:21.535315, slv, 42010afffe840004(unknown)/1,  0.000125722,  0.000029646,  0.000129334,  0.000100380, 265.845375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000100380,  0.000129334
2017-03-21 10:27:21.654103, slv, 42010afffe840004(unknown)/1,  0.000125722, -0.000011695,  0.000129334,  0.000127436, 265.845375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000127436,  0.000129334
2017-03-21 10:27:22.431113, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000011695,  0.000118452,  0.000127436, 254.150375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000127436,  0.000118452
2017-03-21 10:27:22.654090, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000013976,  0.000118452,  0.000095948, 254.150375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000095948,  0.000118452
2017-03-21 10:27:23.654107, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000015640,  0.000118452,  0.000124000, 240.174375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000124000,  0.000118452
2017-03-21 10:27:23.665265, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000015640,  0.000110587,  0.000124000, 224.534375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000124000,  0.000110587
2017-03-21 10:27:23.750214, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000015640,  0.000109843,  0.000124000, 224.534375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000124000,  0.000109843
2017-03-21 10:27:24.654455, slv, 42010afffe840004(unknown)/1,  0.000125397,  0.000181993,  0.000109843,  0.000490997, 224.534375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000490997,  0.000109843
2017-03-21 10:27:25.343752, slv, 42010afffe840004(unknown)/1,  0.000128650,  0.000181993,  0.000609589,  0.000490997, 406.527375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000490997,  0.000609589
2017-03-21 10:27:25.654266, slv, 42010afffe840004(unknown)/1,  0.000128650,  0.000172333,  0.000609589,  0.000107716, 406.527375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000107716,  0.000609589
2017-03-21 10:27:26.654048, slv, 42010afffe840004(unknown)/1,  0.000128650, -0.000047123,  0.000609589,  0.000055338, 578.860375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000055338,  0.000609589
2017-03-21 10:27:27.059519, slv, 42010afffe840004(unknown)/1,  0.000131734, -0.000047123,  0.000148212,  0.000055338, 531.737375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000055338,  0.000148212
2017-03-21 10:27:27.278978, slv, 42010afffe840004(unknown)/1,  0.000131233, -0.000047123,  0.000139862,  0.000055338, 531.737375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000055338,  0.000139862
2017-03-21 10:27:27.611237, slv, 42010afffe840004(unknown)/1,  0.000130853, -0.000047123,  0.000177083,  0.000055338, 531.737375977, D, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000055338,  0.000177083
2017-03-21 10:27:27.654057, slv, 42010afffe840004(unknown)/1,  0.000130853, -0.000060463,  0.000177083,  0.000083238, 531.737375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000083238,  0.000177083
2017-03-21 10:27:28.654040, slv, 42010afffe840004(unknown)/1,  0.000130853, -0.000056596,  0.000177083,  0.000065274, 471.274375977, S, 0.000124888, 376, -0.000000389, 15628, 160, 33,  0.000065274,  0.000177083
2017-03-21 10:27:29.388968, slv, 42010afffe840004(unknown)/1,  0.000130626, -0.000056596,  0.000167529,  0.000065274, 414.678375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000065274,  0.000167529
2017-03-21 10:27:29.654089, slv, 42010afffe840004(unknown)/1,  0.000130626, -0.000049264,  0.000167529,  0.000097676, 414.678375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000097676,  0.000167529
2017-03-21 10:27:30.654149, slv, 42010afffe840004(unknown)/1,  0.000130626, -0.000007564,  0.000167529,  0.000148449, 365.414375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000148449,  0.000167529
2017-03-21 10:27:31.378058, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000007564,  0.000140758,  0.000148449, 357.850375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000148449,  0.000140758
2017-03-21 10:27:31.654053, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000008420,  0.000140758,  0.000095962, 357.850375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000095962,  0.000140758
2017-03-21 10:27:32.311152, slv, 42010afffe840004(unknown)/1,  0.000130704, -0.000008420,  0.000157805,  0.000095962, 349.430375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000095962,  0.000157805
2017-03-21 10:27:32.654123, slv, 42010afffe840004(unknown)/1,  0.000130704, -0.000028237,  0.000157805,  0.000108891, 349.430375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108891,  0.000157805
2017-03-21 10:27:32.999943, slv, 42010afffe840004(unknown)/1,  0.000130586, -0.000028237,  0.000129899,  0.000108891, 321.193375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108891,  0.000129899
2017-03-21 10:27:33.654109, slv, 42010afffe840004(unknown)/1,  0.000130586, -0.000011161,  0.000129899,  0.000130076, 321.193375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000130076,  0.000129899
2017-03-21 10:27:34.296256, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000011161,  0.000127814,  0.000130076, 310.032375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000130076,  0.000127814
2017-03-21 10:27:34.654115, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000011107,  0.000127814,  0.000108782, 310.032375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108782,  0.000127814
2017-03-21 10:27:35.608220, slv, 42010afffe840004(unknown)/1,  0.000130405, -0.000011107,  0.000134522,  0.000108782, 298.925375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108782,  0.000134522
2017-03-21 10:27:35.654142, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000001242,  0.000134522,  0.000154594, 298.925375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000154594,  0.000134522
2017-03-21 10:27:36.528139, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000001242,  0.000142523,  0.000154594, 300.167375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000154594,  0.000142523
2017-03-21 10:27:36.654107, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000011149,  0.000142523,  0.000083991, 300.167375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000083991,  0.000142523
2017-03-21 10:27:37.227935, slv, 42010afffe840004(unknown)/1,  0.000130461, -0.000011149,  0.000136369,  0.000083991, 289.018375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000083991,  0.000136369
2017-03-21 10:27:37.572989, slv, 42010afffe840004(unknown)/1,  0.000130153, -0.000011149,  0.000138706,  0.000083991, 289.018375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000083991,  0.000138706
2017-03-21 10:27:37.654098, slv, 42010afffe840004(unknown)/1,  0.000130153, -0.000032892,  0.000138706,  0.000110855, 289.018375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000110855,  0.000138706
2017-03-21 10:27:38.654099, slv, 42010afffe840004(unknown)/1,  0.000130153, -0.000008220,  0.000138706,  0.000133011, 256.126375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000133011,  0.000138706
2017-03-21 10:27:38.919656, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000008220,  0.000129430,  0.000133011, 247.906375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000133011,  0.000129430
2017-03-21 10:27:39.654163, slv, 42010afffe840004(unknown)/1,  0.000130014,  0.000023483,  0.000129430,  0.000174122, 247.906375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000174122,  0.000129430
2017-03-21 10:27:40.576799, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000023483,  0.000172612,  0.000174122, 271.389375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000174122,  0.000172612
2017-03-21 10:27:40.654197, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000047113,  0.000172612,  0.000180480, 271.389375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000180480,  0.000172612
2017-03-21 10:27:41.654099, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000016923,  0.000172612,  0.000114089, 318.502375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000114089,  0.000172612
2017-03-21 10:27:42.512516, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000016923,  0.000140424,  0.000114089, 335.425375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000114089,  0.000140424
2017-03-21 10:27:42.654134, slv, 42010afffe840004(unknown)/1,  0.000130674, -0.000032409,  0.000140424,  0.000082127, 335.425375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000082127,  0.000140424
2017-03-21 10:27:42.714151, slv, 42010afffe840004(unknown)/1,  0.000130494, -0.000032409,  0.000139886,  0.000082127, 303.016375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000082127,  0.000139886
2017-03-21 10:27:43.213362, slv, 42010afffe840004(unknown)/1,  0.000130407, -0.000032409,  0.000195601,  0.000082127, 303.016375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000082127,  0.000195601
2017-03-21 10:27:43.654094, slv, 42010afffe840004(unknown)/1,  0.000130407, -0.000031649,  0.000195601,  0.000115654, 303.016375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000115654,  0.000195601
2017-03-21 10:27:43.943126, slv, 42010afffe840004(unknown)/1,  0.000130216, -0.000031649,  0.000079270,  0.000115654, 271.367375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000115654,  0.000079270
2017-03-21 10:27:44.654096, slv, 42010afffe840004(unknown)/1,  0.000130216, -0.000029901,  0.000079270,  0.000085166, 271.367375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000085166,  0.000079270
2017-03-21 10:27:45.164992, slv, 42010afffe840004(unknown)/1,  0.000129710, -0.000029901,  0.000111253,  0.000085166, 241.466375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000085166,  0.000111253
2017-03-21 10:27:45.654136, slv, 42010afffe840004(unknown)/1,  0.000129710, -0.000023850,  0.000111253,  0.000127059, 241.466375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000127059,  0.000111253
2017-03-21 10:27:46.654103, slv, 42010afffe840004(unknown)/1,  0.000129710, -0.000011982,  0.000111253,  0.000108396, 217.616375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108396,  0.000111253
2017-03-21 10:27:47.039980, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000011982,  0.000122533,  0.000108396, 205.634375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000108396,  0.000122533
2017-03-21 10:27:47.654110, slv, 42010afffe840004(unknown)/1,  0.000129353, -0.000012308,  0.000122533,  0.000126050, 205.634375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000126050,  0.000122533
2017-03-21 10:27:47.900053, slv, 42010afffe840004(unknown)/1,  0.000129173, -0.000012308,  0.000114421,  0.000126050, 193.326375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000126050,  0.000114421
2017-03-21 10:27:48.654171, slv, 42010afffe840004(unknown)/1,  0.000129173,  0.000002762,  0.000114421,  0.000138000, 193.326375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000138000,  0.000114421
2017-03-21 10:27:48.871407, slv, 42010afffe840004(unknown)/1,  0.000129020,  0.000002762,  0.000099127,  0.000138000, 196.088375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000138000,  0.000099127
2017-03-21 10:27:49.540850, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000002762,  0.000121751,  0.000138000, 196.088375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000138000,  0.000121751
2017-03-21 10:27:49.654184, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000031003,  0.000121751,  0.000182125, 196.088375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000182125,  0.000121751
2017-03-21 10:27:50.583568, slv, 42010afffe840004(unknown)/1,  0.000129238,  0.000031003,  0.000148939,  0.000182125, 227.091375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000182125,  0.000148939
2017-03-21 10:27:50.654130, slv, 42010afffe840004(unknown)/1,  0.000129238,  0.000034527,  0.000148939,  0.000145113, 227.091375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000145113,  0.000148939
2017-03-21 10:27:50.967825, slv, 42010afffe840004(unknown)/1,  0.000129558,  0.000034527,  0.000122796,  0.000145113, 261.618375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000145113,  0.000122796
2017-03-21 10:27:51.654126, slv, 42010afffe840004(unknown)/1,  0.000129558,  0.000002979,  0.000122796,  0.000119642, 261.618375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000119642,  0.000122796
2017-03-21 10:27:52.103629, slv, 42010afffe840004(unknown)/1,  0.000129535,  0.000002979,  0.000124711,  0.000119642, 264.597375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000119642,  0.000124711
2017-03-21 10:27:52.654080, slv, 42010afffe840004(unknown)/1,  0.000129535, -0.000017757,  0.000124711,  0.000103937, 264.597375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000103937,  0.000124711
2017-03-21 10:27:52.897814, slv, 42010afffe840004(unknown)/1,  0.000129408, -0.000017757,  0.000137294,  0.000103937, 246.840375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000103937,  0.000137294
2017-03-21 10:27:53.654120, slv, 42010afffe840004(unknown)/1,  0.000129408, -0.000011339,  0.000137294,  0.000132329, 246.840375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000132329,  0.000137294
2017-03-21 10:27:54.177774, slv, 42010afffe840004(unknown)/1,  0.000129326, -0.000011339,  0.000123086,  0.000132329, 235.501375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000132329,  0.000123086
2017-03-21 10:27:54.547693, slv, 42010afffe840004(unknown)/1,  0.000129330, -0.000011339,  0.000130592,  0.000132329, 235.501375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000132329,  0.000130592
2017-03-21 10:27:54.654105, slv, 42010afffe840004(unknown)/1,  0.000129330, -0.000008514,  0.000130592,  0.000109382, 235.501375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000109382,  0.000130592
2017-03-21 10:27:55.426727, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000008514,  0.000112694,  0.000109382, 226.987375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000109382,  0.000112694
2017-03-21 10:27:55.654169, slv, 42010afffe840004(unknown)/1,  0.000129204,  0.000015960,  0.000112694,  0.000181072, 226.987375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000181072,  0.000112694
2017-03-21 10:27:56.299727, slv, 42010afffe840004(unknown)/1,  0.000129253,  0.000015960,  0.000126333,  0.000181072, 242.947375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000181072,  0.000126333
2017-03-21 10:27:56.385826, slv, 42010afffe840004(unknown)/1,  0.000129637,  0.000015960,  0.000126742,  0.000181072, 242.947375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000181072,  0.000126742
2017-03-21 10:27:56.654107, slv, 42010afffe840004(unknown)/1,  0.000129637,  0.000005520,  0.000126742,  0.000088808, 242.947375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000088808,  0.000126742
2017-03-21 10:27:57.484196, slv, 42010afffe840004(unknown)/1,  0.000129616,  0.000005520,  0.000116588,  0.000088808, 248.467375977, D, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000088808,  0.000116588
2017-03-21 10:27:57.654485, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000046537,  0.000116588,  0.000077370, 248.467375977, S, 0.000125347, 2099, 0.000008408, 51463, 261, 106,  0.000077370,  0.000116588
2017-03-21 10:27:58.654140, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000018741,  0.000116588,  0.000144380, 201.930375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000144380,  0.000116588
2017-03-21 10:27:58.689515, slv, 42010afffe840004(unknown)/1,  0.000130158, -0.000018741,  0.000307559,  0.000144380, 183.189375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000144380,  0.000307559
2017-03-21 10:27:59.654136, slv, 42010afffe840004(unknown)/1,  0.000130158,  0.000006487,  0.000307559,  0.000128368, 183.189375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000128368,  0.000307559
2017-03-21 10:28:00.552958, slv, 42010afffe840004(unknown)/1,  0.000130868,  0.000006487,  0.000122067,  0.000128368, 189.676375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000128368,  0.000122067
2017-03-21 10:28:00.654113, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000017503,  0.000122067,  0.000097652, 189.676375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000097652,  0.000122067
2017-03-21 10:28:01.640407, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000017503,  0.000116710,  0.000097652, 172.173375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000097652,  0.000116710
2017-03-21 10:28:01.654094, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000024298,  0.000116710,  0.000115259, 172.173375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000115259,  0.000116710
2017-03-21 10:28:01.778501, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000024298,  0.000106728,  0.000115259, 147.875375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000115259,  0.000106728
2017-03-21 10:28:02.330710, slv, 42010afffe840004(unknown)/1,  0.000130017, -0.000024298,  0.000110922,  0.000115259, 147.875375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000115259,  0.000110922
2017-03-21 10:28:02.654123, slv, 42010afffe840004(unknown)/1,  0.000130017, -0.000017767,  0.000110922,  0.000109862, 147.875375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000109862,  0.000110922
2017-03-21 10:28:02.714494, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000017767,  0.000120055,  0.000109862, 130.108375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000109862,  0.000120055
2017-03-21 10:28:03.654099, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000014038,  0.000120055,  0.000121845, 130.108375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000121845,  0.000120055
2017-03-21 10:28:04.164476, slv, 42010afffe840004(unknown)/1,  0.000129572, -0.000014038,  0.000117497,  0.000121845, 116.070375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000121845,  0.000117497
2017-03-21 10:28:04.654129, slv, 42010afffe840004(unknown)/1,  0.000129572, -0.000016185,  0.000117497,  0.000105124, 116.070375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000105124,  0.000117497
2017-03-21 10:28:05.636514, slv, 42010afffe840004(unknown)/1,  0.000129255, -0.000016185,  0.000092632,  0.000105124, 99.885375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000105124,  0.000092632
2017-03-21 10:28:05.654132, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000006755,  0.000092632,  0.000167213, 99.885375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000167213,  0.000092632
2017-03-21 10:28:06.654169, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000024052,  0.000092632,  0.000139401, 106.640375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000139401,  0.000092632
2017-03-21 10:28:06.719924, slv, 42010afffe840004(unknown)/1,  0.000128922,  0.000024052,  0.000094514,  0.000139401, 130.692375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000139401,  0.000094514
2017-03-21 10:28:07.654122, slv, 42010afffe840004(unknown)/1,  0.000128922,  0.000009205,  0.000094514,  0.000137187, 130.692375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000137187,  0.000094514
2017-03-21 10:28:08.514769, slv, 42010afffe840004(unknown)/1,  0.000128603,  0.000009205,  0.000062853,  0.000137187, 139.897375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000137187,  0.000062853
2017-03-21 10:28:08.654153, slv, 42010afffe840004(unknown)/1,  0.000128603,  0.000015152,  0.000062853,  0.000150643, 139.897375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000150643,  0.000062853
2017-03-21 10:28:09.333572, slv, 42010afffe840004(unknown)/1,  0.000128474,  0.000015152,  0.000130584,  0.000150643, 155.049375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000150643,  0.000130584
2017-03-21 10:28:09.654135, slv, 42010afffe840004(unknown)/1,  0.000128474,  0.000017562,  0.000130584,  0.000141558, 155.049375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000141558,  0.000130584
2017-03-21 10:28:10.073917, slv, 42010afffe840004(unknown)/1,  0.000128550,  0.000017562,  0.000110679,  0.000141558, 172.611375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000141558,  0.000110679
2017-03-21 10:28:10.654107, slv, 42010afffe840004(unknown)/1,  0.000128550, -0.000000266,  0.000110679,  0.000114934, 172.611375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000114934,  0.000110679
2017-03-21 10:28:11.654125, slv, 42010afffe840004(unknown)/1,  0.000128550, -0.000009328,  0.000110679,  0.000123510, 172.345375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000123510,  0.000110679
2017-03-21 10:28:11.804458, slv, 42010afffe840004(unknown)/1,  0.000128488, -0.000009328,  0.000122680,  0.000123510, 163.017375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000123510,  0.000122680
2017-03-21 10:28:12.654107, slv, 42010afffe840004(unknown)/1,  0.000128488, -0.000014397,  0.000122680,  0.000104733, 163.017375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000104733,  0.000122680
2017-03-21 10:28:12.824677, slv, 42010afffe840004(unknown)/1,  0.000128335, -0.000014397,  0.000123923,  0.000104733, 148.620375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000104733,  0.000123923
2017-03-21 10:28:13.654125, slv, 42010afffe840004(unknown)/1,  0.000128335, -0.000002364,  0.000123923,  0.000147361, 148.620375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000147361,  0.000123923
2017-03-21 10:28:14.064130, slv, 42010afffe840004(unknown)/1,  0.000128224, -0.000002364,  0.000108854,  0.000147361, 146.256375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000147361,  0.000108854
2017-03-21 10:28:14.524531, slv, 42010afffe840004(unknown)/1,  0.000128216, -0.000002364,  0.000107174,  0.000147361, 146.256375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000147361,  0.000107174
2017-03-21 10:28:14.654108, slv, 42010afffe840004(unknown)/1,  0.000128216,  0.000001618,  0.000107174,  0.000112426, 146.256375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000112426,  0.000107174
2017-03-21 10:28:14.766431, slv, 42010afffe840004(unknown)/1,  0.000128171,  0.000001618,  0.000134347,  0.000112426, 147.874375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000112426,  0.000134347
2017-03-21 10:28:15.654130, slv, 42010afffe840004(unknown)/1,  0.000128171, -0.000004497,  0.000134347,  0.000134967, 147.874375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000134967,  0.000134347
2017-03-21 10:28:15.880821, slv, 42010afffe840004(unknown)/1,  0.000128168, -0.000004497,  0.000130255,  0.000134967, 143.377375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000134967,  0.000130255
2017-03-21 10:28:16.654154, slv, 42010afffe840004(unknown)/1,  0.000128168,  0.000013024,  0.000130255,  0.000147420, 143.377375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000147420,  0.000130255
2017-03-21 10:28:17.201189, slv, 42010afffe840004(unknown)/1,  0.000128208,  0.000013024,  0.000110192,  0.000147420, 156.401375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000147420,  0.000110192
2017-03-21 10:28:17.654146, slv, 42010afffe840004(unknown)/1,  0.000128208,  0.000032249,  0.000110192,  0.000173454, 156.401375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000173454,  0.000110192
2017-03-21 10:28:18.414336, slv, 42010afffe840004(unknown)/1,  0.000128361,  0.000032249,  0.000120838,  0.000173454, 188.650375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000173454,  0.000120838
2017-03-21 10:28:18.654120, slv, 42010afffe840004(unknown)/1,  0.000128361,  0.000009307,  0.000120838,  0.000101728, 188.650375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000101728,  0.000120838
2017-03-21 10:28:19.654125, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000006946,  0.000120838,  0.000141101, 197.957375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000141101,  0.000120838
2017-03-21 10:28:20.197931, slv, 42010afffe840004(unknown)/1,  0.000128490, -0.000006946,  0.000111030,  0.000141101, 191.011375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000141101,  0.000111030
2017-03-21 10:28:20.561011, slv, 42010afffe840004(unknown)/1,  0.000128598, -0.000006946,  0.000148325,  0.000141101, 191.011375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000141101,  0.000148325
2017-03-21 10:28:20.654099, slv, 42010afffe840004(unknown)/1,  0.000128598, -0.000009077,  0.000148325,  0.000097704, 191.011375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000097704,  0.000148325
2017-03-21 10:28:21.654119, slv, 42010afffe840004(unknown)/1,  0.000128598, -0.000018715,  0.000148325,  0.000122062, 181.934375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000122062,  0.000148325
2017-03-21 10:28:22.158191, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000018715,  0.000107680,  0.000122062, 163.219375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000122062,  0.000107680
2017-03-21 10:28:22.654102, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000013709,  0.000107680,  0.000107734, 163.219375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000107734,  0.000107680
2017-03-21 10:28:23.077541, slv, 42010afffe840004(unknown)/1,  0.000128308, -0.000013709,  0.000097815,  0.000107734, 149.510375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000107734,  0.000097815
2017-03-21 10:28:23.654170, slv, 42010afffe840004(unknown)/1,  0.000128308,  0.000015232,  0.000097815,  0.000179655, 149.510375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000179655,  0.000097815
2017-03-21 10:28:24.234634, slv, 42010afffe840004(unknown)/1,  0.000128202,  0.000015232,  0.000100825,  0.000179655, 164.742375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000179655,  0.000100825
2017-03-21 10:28:24.654116, slv, 42010afffe840004(unknown)/1,  0.000128202,  0.000013754,  0.000100825,  0.000104364, 164.742375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000104364,  0.000100825
2017-03-21 10:28:25.111899, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000013754,  0.000149871,  0.000104364, 178.496375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000104364,  0.000149871
2017-03-21 10:28:25.654130, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000008119,  0.000149871,  0.000135889, 178.496375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000135889,  0.000149871
2017-03-21 10:28:26.401049, slv, 42010afffe840004(unknown)/1,  0.000128456, -0.000008119,  0.000165935,  0.000135889, 170.377375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000135889,  0.000165935
2017-03-21 10:28:26.437133, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000008119,  0.000129180,  0.000135889, 170.377375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000135889,  0.000129180
2017-03-21 10:28:26.654133, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000003949,  0.000129180,  0.000128962, 170.377375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000128962,  0.000129180
2017-03-21 10:28:27.654138, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000017340,  0.000129180,  0.000163045, 174.326375977, S, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000163045,  0.000129180
2017-03-21 10:28:28.187156, slv, 42010afffe840004(unknown)/1,  0.000128914,  0.000017340,  0.000150780,  0.000163045, 191.666375977, D, 0.000129900, 593, -0.000007336, 23391, 269, 49,  0.000163045,  0.000150780
2017-03-21 10:28:28.654129, slv, 42010afffe840004(unknown)/1,  0.000128914,  0.000007147,  0.000150780,  0.000108825, 191.666375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000108825,  0.000150780
2017-03-21 10:28:29.562305, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000007147,  0.000166126,  0.000108825, 198.813375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000108825,  0.000166126
2017-03-21 10:28:29.654155, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000009650,  0.000166126,  0.000168588, 198.813375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000168588,  0.000166126
2017-03-21 10:28:30.654088, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000009481,  0.000166126,  0.000108773, 208.463375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000108773,  0.000166126
2017-03-21 10:28:30.696705, slv, 42010afffe840004(unknown)/1,  0.000129126,  0.000009481,  0.000114099,  0.000108773, 217.944375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000108773,  0.000114099
2017-03-21 10:28:31.651772, slv, 42010afffe840004(unknown)/1,  0.000128997,  0.000009481,  0.000151803,  0.000108773, 217.944375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000108773,  0.000151803
2017-03-21 10:28:31.654029, slv, 42010afffe840004(unknown)/1,  0.000128997, -0.000022262,  0.000151803,  0.000104899, 217.944375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000104899,  0.000151803
2017-03-21 10:28:32.654166, slv, 42010afffe840004(unknown)/1,  0.000128997, -0.000005444,  0.000151803,  0.000142208, 195.682375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142208,  0.000151803
2017-03-21 10:28:32.890390, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000005444,  0.000138778,  0.000142208, 190.238375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142208,  0.000138778
2017-03-21 10:28:33.112143, slv, 42010afffe840004(unknown)/1,  0.000129179, -0.000005444,  0.000114142,  0.000142208, 190.238375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142208,  0.000114142
2017-03-21 10:28:33.654114, slv, 42010afffe840004(unknown)/1,  0.000129179,  0.000005355,  0.000114142,  0.000126679, 190.238375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000126679,  0.000114142
2017-03-21 10:28:34.205161, slv, 42010afffe840004(unknown)/1,  0.000129120,  0.000005355,  0.000118664,  0.000126679, 195.593375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000126679,  0.000118664
2017-03-21 10:28:34.654124, slv, 42010afffe840004(unknown)/1,  0.000129120, -0.000010119,  0.000118664,  0.000111382, 195.593375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000111382,  0.000118664
2017-03-21 10:28:35.654115, slv, 42010afffe840004(unknown)/1,  0.000129120, -0.000006231,  0.000118664,  0.000134396, 185.474375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000134396,  0.000118664
2017-03-21 10:28:35.995985, slv, 42010afffe840004(unknown)/1,  0.000129079, -0.000006231,  0.000126210,  0.000134396, 179.243375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000134396,  0.000126210
2017-03-21 10:28:36.601425, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000006231,  0.000114220,  0.000134396, 179.243375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000134396,  0.000114220
2017-03-21 10:28:36.654109, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000003474,  0.000114220,  0.000116827, 179.243375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000116827,  0.000114220
2017-03-21 10:28:37.144341, slv, 42010afffe840004(unknown)/1,  0.000128993, -0.000003474,  0.000135872,  0.000116827, 175.769375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000116827,  0.000135872
2017-03-21 10:28:37.654144, slv, 42010afffe840004(unknown)/1,  0.000128993,  0.000006233,  0.000135872,  0.000153684, 175.769375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000153684,  0.000135872
2017-03-21 10:28:38.407057, slv, 42010afffe840004(unknown)/1,  0.000129024,  0.000006233,  0.000117455,  0.000153684, 182.002375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000153684,  0.000117455
2017-03-21 10:28:38.654113, slv, 42010afffe840004(unknown)/1,  0.000129024,  0.000003022,  0.000117455,  0.000110378, 182.002375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000110378,  0.000117455
2017-03-21 10:28:39.654125, slv, 42010afffe840004(unknown)/1,  0.000129024, -0.000006197,  0.000117455,  0.000135276, 185.024375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135276,  0.000117455
2017-03-21 10:28:40.095869, slv, 42010afffe840004(unknown)/1,  0.000129201, -0.000006197,  0.000155079,  0.000135276, 178.827375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135276,  0.000155079
2017-03-21 10:28:40.433456, slv, 42010afffe840004(unknown)/1,  0.000129274, -0.000006197,  0.000109790,  0.000135276, 178.827375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135276,  0.000109790
2017-03-21 10:28:40.514841, slv, 42010afffe840004(unknown)/1,  0.000129189, -0.000006197,  0.000115104,  0.000135276, 178.827375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135276,  0.000115104
2017-03-21 10:28:40.654142, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000004180,  0.000115104,  0.000131297, 178.827375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000131297,  0.000115104
2017-03-21 10:28:40.943920, slv, 42010afffe840004(unknown)/1,  0.000129201,  0.000004180,  0.000138244,  0.000131297, 183.007375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000131297,  0.000138244
2017-03-21 10:28:41.012076, slv, 42010afffe840004(unknown)/1,  0.000129225,  0.000004180,  0.000122208,  0.000131297, 183.007375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000131297,  0.000122208
2017-03-21 10:28:41.654191, slv, 42010afffe840004(unknown)/1,  0.000129225,  0.000004185,  0.000122208,  0.000135488, 183.007375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135488,  0.000122208
2017-03-21 10:28:42.113486, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000004185,  0.000128783,  0.000135488, 187.192375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000135488,  0.000128783
2017-03-21 10:28:42.654120, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000002699,  0.000128783,  0.000128363, 187.192375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000128363,  0.000128783
2017-03-21 10:28:43.654124, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000004589,  0.000128783,  0.000139271, 189.891375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000139271,  0.000128783
2017-03-21 10:28:43.782009, slv, 42010afffe840004(unknown)/1,  0.000129385,  0.000004589,  0.000153547,  0.000139271, 194.480375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000139271,  0.000153547
2017-03-21 10:28:44.310334, slv, 42010afffe840004(unknown)/1,  0.000129480,  0.000004589,  0.000109802,  0.000139271, 194.480375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000139271,  0.000109802
2017-03-21 10:28:44.654143, slv, 42010afffe840004(unknown)/1,  0.000129480,  0.000005574,  0.000109802,  0.000130586, 194.480375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000130586,  0.000109802
2017-03-21 10:28:45.653524, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000005574,  0.000126576,  0.000130586, 200.054375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000130586,  0.000126576
2017-03-21 10:28:45.653993, slv, 42010afffe840004(unknown)/1,  0.000129434, -0.000019813,  0.000126576,  0.000088702, 200.054375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000088702,  0.000126576
2017-03-21 10:28:46.436301, slv, 42010afffe840004(unknown)/1,  0.000129206, -0.000019813,  0.000113451,  0.000088702, 180.241375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000088702,  0.000113451
2017-03-21 10:28:46.654117, slv, 42010afffe840004(unknown)/1,  0.000129206, -0.000025903,  0.000113451,  0.000118132, 180.241375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000118132,  0.000113451
2017-03-21 10:28:47.654149, slv, 42010afffe840004(unknown)/1,  0.000129206,  0.000015144,  0.000113451,  0.000170569, 154.338375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000170569,  0.000113451
2017-03-21 10:28:48.284997, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000015144,  0.000111414,  0.000170569, 169.482375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000170569,  0.000111414
2017-03-21 10:28:48.654116, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000018484,  0.000111414,  0.000124683, 169.482375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000124683,  0.000111414
2017-03-21 10:28:48.841240, slv, 42010afffe840004(unknown)/1,  0.000129106,  0.000018484,  0.000116720,  0.000124683, 187.966375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000124683,  0.000116720
2017-03-21 10:28:49.407620, slv, 42010afffe840004(unknown)/1,  0.000128961,  0.000018484,  0.000113107,  0.000124683, 187.966375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000124683,  0.000113107
2017-03-21 10:28:49.619125, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000018484,  0.000107960,  0.000124683, 187.966375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000124683,  0.000107960
2017-03-21 10:28:49.654125, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000001427,  0.000107960,  0.000136032, 187.966375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000136032,  0.000107960
2017-03-21 10:28:49.772520, slv, 42010afffe840004(unknown)/1,  0.000128633,  0.000001427,  0.000107696,  0.000136032, 189.393375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000136032,  0.000107696
2017-03-21 10:28:50.654140, slv, 42010afffe840004(unknown)/1,  0.000128633,  0.000006743,  0.000107696,  0.000134871, 189.393375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000134871,  0.000107696
2017-03-21 10:28:51.258150, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000006743,  0.000113735,  0.000134871, 196.136375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000134871,  0.000113735
2017-03-21 10:28:51.654136, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000005638,  0.000113735,  0.000133584, 196.136375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000133584,  0.000113735
2017-03-21 10:28:52.626731, slv, 42010afffe840004(unknown)/1,  0.000128531,  0.000005638,  0.000128139,  0.000133584, 201.774375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000133584,  0.000128139
2017-03-21 10:28:52.654262, slv, 42010afffe840004(unknown)/1,  0.000128531,  0.000078301,  0.000128139,  0.000280095, 201.774375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000280095,  0.000128139
2017-03-21 10:28:53.654138, slv, 42010afffe840004(unknown)/1,  0.000128531,  0.000085294,  0.000128139,  0.000147555, 280.075375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000147555,  0.000128139
2017-03-21 10:28:53.657083, slv, 42010afffe840004(unknown)/1,  0.000128430,  0.000085294,  0.000078990,  0.000147555, 365.369375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000147555,  0.000078990
2017-03-21 10:28:54.431844, slv, 42010afffe840004(unknown)/1,  0.000128370,  0.000085294,  0.000124377,  0.000147555, 365.369375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000147555,  0.000124377
2017-03-21 10:28:54.654103, slv, 42010afffe840004(unknown)/1,  0.000128370,  0.000003142,  0.000124377,  0.000115630, 365.369375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000115630,  0.000124377
2017-03-21 10:28:55.654136, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000011238,  0.000124377,  0.000118633, 368.511375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000118633,  0.000124377
2017-03-21 10:28:55.836392, slv, 42010afffe840004(unknown)/1,  0.000128454, -0.000011238,  0.000144493,  0.000118633, 357.273375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000118633,  0.000144493
2017-03-21 10:28:56.616768, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000011238,  0.000135219,  0.000118633, 357.273375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000118633,  0.000135219
2017-03-21 10:28:56.654143, slv, 42010afffe840004(unknown)/1,  0.000128466,  0.000001899,  0.000135219,  0.000142000, 357.273375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142000,  0.000135219
2017-03-21 10:28:56.766473, slv, 42010afffe840004(unknown)/1,  0.000128524,  0.000001899,  0.000132908,  0.000142000, 359.172375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142000,  0.000132908
2017-03-21 10:28:57.305283, slv, 42010afffe840004(unknown)/1,  0.000128652,  0.000001899,  0.000129985,  0.000142000, 359.172375977, D, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000142000,  0.000129985
2017-03-21 10:28:57.654115, slv, 42010afffe840004(unknown)/1,  0.000128652,  0.000004449,  0.000129985,  0.000124015, 359.172375977, S, 0.000128891, 812, -0.000000342, 14855, 159, 25,  0.000124015,  0.000129985
2017-03-21 10:28:58.654109, slv, 42010afffe840004(unknown)/1,  0.000128652, -0.000009032,  0.000129985,  0.000115223, 363.621375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000115223,  0.000129985
2017-03-21 10:28:59.040653, slv, 42010afffe840004(unknown)/1,  0.000128706, -0.000009032,  0.000141232,  0.000115223, 354.589375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000115223,  0.000141232
2017-03-21 10:28:59.654136, slv, 42010afffe840004(unknown)/1,  0.000128706, -0.000000492,  0.000141232,  0.000141150, 354.589375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000141150,  0.000141232
2017-03-21 10:29:00.428953, slv, 42010afffe840004(unknown)/1,  0.000128833, -0.000000492,  0.000149633,  0.000141150, 354.097375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000141150,  0.000149633
2017-03-21 10:29:00.654119, slv, 42010afffe840004(unknown)/1,  0.000128833, -0.000005837,  0.000149633,  0.000104714, 354.097375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000104714,  0.000149633
2017-03-21 10:29:01.189414, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000005837,  0.000138162,  0.000104714, 348.260375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000104714,  0.000138162
2017-03-21 10:29:01.654135, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000012597,  0.000138162,  0.000127829, 348.260375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000127829,  0.000138162
2017-03-21 10:29:02.017620, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000012597,  0.000133577,  0.000127829, 335.663375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000127829,  0.000133577
2017-03-21 10:29:02.654097, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000015201,  0.000133577,  0.000099535, 335.663375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000099535,  0.000133577
2017-03-21 10:29:03.196631, slv, 42010afffe840004(unknown)/1,  0.000128847, -0.000015201,  0.000150796,  0.000099535, 320.462375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000099535,  0.000150796
2017-03-21 10:29:03.654125, slv, 42010afffe840004(unknown)/1,  0.000128847, -0.000017128,  0.000150796,  0.000123916, 320.462375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000123916,  0.000150796
2017-03-21 10:29:04.562567, slv, 42010afffe840004(unknown)/1,  0.000128953, -0.000017128,  0.000168151,  0.000123916, 303.334375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000123916,  0.000168151
2017-03-21 10:29:04.654103, slv, 42010afffe840004(unknown)/1,  0.000128953, -0.000009770,  0.000168151,  0.000114342, 303.334375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000114342,  0.000168151
2017-03-21 10:29:05.654115, slv, 42010afffe840004(unknown)/1,  0.000128953,  0.000007100,  0.000168151,  0.000157763, 293.564375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000157763,  0.000168151
2017-03-21 10:29:05.933492, slv, 42010afffe840004(unknown)/1,  0.000129247,  0.000007100,  0.000141122,  0.000157763, 300.664375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000157763,  0.000141122
2017-03-21 10:29:06.375123, slv, 42010afffe840004(unknown)/1,  0.000129536,  0.000007100,  0.000134338,  0.000157763, 300.664375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000157763,  0.000134338
2017-03-21 10:29:06.654127, slv, 42010afffe840004(unknown)/1,  0.000129536,  0.000013580,  0.000134338,  0.000127886, 300.664375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000127886,  0.000134338
2017-03-21 10:29:07.429689, slv, 42010afffe840004(unknown)/1,  0.000129671,  0.000013580,  0.000132704,  0.000127886, 314.244375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000127886,  0.000132704
2017-03-21 10:29:07.654128, slv, 42010afffe840004(unknown)/1,  0.000129671, -0.000006458,  0.000132704,  0.000118404, 314.244375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000118404,  0.000132704
2017-03-21 10:29:08.654104, slv, 42010afffe840004(unknown)/1,  0.000129671, -0.000012121,  0.000132704,  0.000116695, 307.786375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000116695,  0.000132704
2017-03-21 10:29:09.138146, slv, 42010afffe840004(unknown)/1,  0.000129602, -0.000012121,  0.000123847,  0.000116695, 295.665375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000116695,  0.000123847
2017-03-21 10:29:09.654125, slv, 42010afffe840004(unknown)/1,  0.000129602, -0.000006334,  0.000123847,  0.000129910, 295.665375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000129910,  0.000123847
2017-03-21 10:29:09.660971, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000006334,  0.000117362,  0.000129910, 289.331375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000129910,  0.000117362
2017-03-21 10:29:10.654139, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000009095,  0.000117362,  0.000110984, 289.331375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000110984,  0.000117362
2017-03-21 10:29:11.144628, slv, 42010afffe840004(unknown)/1,  0.000129434, -0.000009095,  0.000147279,  0.000110984, 280.236375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000110984,  0.000147279
2017-03-21 10:29:11.654128, slv, 42010afffe840004(unknown)/1,  0.000129434, -0.000013268,  0.000147279,  0.000121395, 280.236375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000121395,  0.000147279
2017-03-21 10:29:12.654125, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000002284,  0.000147279,  0.000142041, 266.968375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000142041,  0.000147279
2017-03-21 10:29:12.921061, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000002284,  0.000115004,  0.000142041, 269.252375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000142041,  0.000115004
2017-03-21 10:29:13.654110, slv, 42010afffe840004(unknown)/1,  0.000129425, -0.000000022,  0.000115004,  0.000116775, 269.252375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000116775,  0.000115004
2017-03-21 10:29:14.545303, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000000022,  0.000149408,  0.000116775, 269.230375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000116775,  0.000149408
2017-03-21 10:29:14.654116, slv, 42010afffe840004(unknown)/1,  0.000129447, -0.000023827,  0.000149408,  0.000094443, 269.230375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000094443,  0.000149408
2017-03-21 10:29:15.654152, slv, 42010afffe840004(unknown)/1,  0.000129447,  0.000007900,  0.000149408,  0.000180251, 245.403375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000180251,  0.000149408
2017-03-21 10:29:15.697319, slv, 42010afffe840004(unknown)/1,  0.000129650,  0.000007900,  0.000123415,  0.000180251, 253.303375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000180251,  0.000123415
2017-03-21 10:29:16.002093, slv, 42010afffe840004(unknown)/1,  0.000129969,  0.000007900,  0.000116358,  0.000180251, 253.303375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000180251,  0.000116358
2017-03-21 10:29:16.654159, slv, 42010afffe840004(unknown)/1,  0.000129969,  0.000047127,  0.000116358,  0.000173420, 253.303375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000173420,  0.000116358
2017-03-21 10:29:16.969395, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000047127,  0.000149345,  0.000173420, 300.430375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000173420,  0.000149345
2017-03-21 10:29:17.654038, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000005573,  0.000149345,  0.000098053, 300.430375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000098053,  0.000149345
2017-03-21 10:29:18.654105, slv, 42010afffe840004(unknown)/1,  0.000130358, -0.000028957,  0.000149345,  0.000104748, 306.003375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000104748,  0.000149345
2017-03-21 10:29:18.904095, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000028957,  0.000157435,  0.000104748, 277.046375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000104748,  0.000157435
2017-03-21 10:29:19.057407, slv, 42010afffe840004(unknown)/1,  0.000130483, -0.000028957,  0.000123975,  0.000104748, 277.046375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000104748,  0.000123975
2017-03-21 10:29:19.654107, slv, 42010afffe840004(unknown)/1,  0.000130483, -0.000017769,  0.000123975,  0.000120555, 277.046375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000120555,  0.000123975
2017-03-21 10:29:20.580773, slv, 42010afffe840004(unknown)/1,  0.000130361, -0.000017769,  0.000141529,  0.000120555, 259.277375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000120555,  0.000141529
2017-03-21 10:29:20.654148, slv, 42010afffe840004(unknown)/1,  0.000130361, -0.000015534,  0.000141529,  0.000109221, 259.277375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000109221,  0.000141529
2017-03-21 10:29:21.081760, slv, 42010afffe840004(unknown)/1,  0.000130337, -0.000015534,  0.000143964,  0.000109221, 243.743375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000109221,  0.000143964
2017-03-21 10:29:21.446483, slv, 42010afffe840004(unknown)/1,  0.000130183, -0.000015534,  0.000119515,  0.000109221, 243.743375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000109221,  0.000119515
2017-03-21 10:29:21.654117, slv, 42010afffe840004(unknown)/1,  0.000130183, -0.000011143,  0.000119515,  0.000129036, 243.743375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000129036,  0.000119515
2017-03-21 10:29:22.654132, slv, 42010afffe840004(unknown)/1,  0.000130183, -0.000003598,  0.000119515,  0.000124133, 232.600375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000124133,  0.000119515
2017-03-21 10:29:23.123083, slv, 42010afffe840004(unknown)/1,  0.000129954, -0.000003598,  0.000109234,  0.000124133, 229.002375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000124133,  0.000109234
2017-03-21 10:29:23.654140, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000007238,  0.000109234,  0.000150480, 229.002375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000150480,  0.000109234
2017-03-21 10:29:24.654108, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000001829,  0.000109234,  0.000113085, 236.240375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000113085,  0.000109234
2017-03-21 10:29:25.109658, slv, 42010afffe840004(unknown)/1,  0.000129778,  0.000001829,  0.000128288,  0.000113085, 238.069375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000113085,  0.000128288
2017-03-21 10:29:25.654129, slv, 42010afffe840004(unknown)/1,  0.000129778, -0.000011279,  0.000128288,  0.000124087, 238.069375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000124087,  0.000128288
2017-03-21 10:29:26.654050, slv, 42010afffe840004(unknown)/1,  0.000129778, -0.000035334,  0.000128288,  0.000064800, 226.790375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000064800,  0.000128288
2017-03-21 10:29:26.842862, slv, 42010afffe840004(unknown)/1,  0.000129418, -0.000035334,  0.000120691,  0.000064800, 191.456375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000064800,  0.000120691
2017-03-21 10:29:27.549798, slv, 42010afffe840004(unknown)/1,  0.000128812, -0.000035334,  0.000112274,  0.000064800, 191.456375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000064800,  0.000112274
2017-03-21 10:29:27.654132, slv, 42010afffe840004(unknown)/1,  0.000128812, -0.000032438,  0.000112274,  0.000128914, 191.456375977, S, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000128914,  0.000112274
2017-03-21 10:29:28.311054, slv, 42010afffe840004(unknown)/1,  0.000128516, -0.000032438,  0.000133438,  0.000128914, 159.018375977, D, 0.000128976, 320, 0.000005732, 23056, 221, 68,  0.000128914,  0.000133438
2017-03-21 10:29:28.654165, slv, 42010afffe840004(unknown)/1,  0.000128516,  0.000026033,  0.000133438,  0.000180481, 159.018375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000180481,  0.000133438
2017-03-21 10:29:29.448597, slv, 42010afffe840004(unknown)/1,  0.000128775,  0.000026033,  0.000137461,  0.000180481, 185.051375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000180481,  0.000137461
2017-03-21 10:29:29.654124, slv, 42010afffe840004(unknown)/1,  0.000128775,  0.000033349,  0.000137461,  0.000143510, 185.051375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000143510,  0.000137461
2017-03-21 10:29:30.654120, slv, 42010afffe840004(unknown)/1,  0.000128775,  0.000002981,  0.000137461,  0.000120002, 218.400375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120002,  0.000137461
2017-03-21 10:29:30.935853, slv, 42010afffe840004(unknown)/1,  0.000128926,  0.000002981,  0.000115820,  0.000120002, 221.381375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120002,  0.000115820
2017-03-21 10:29:31.654178, slv, 42010afffe840004(unknown)/1,  0.000128926,  0.000033546,  0.000115820,  0.000204791, 221.381375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000204791,  0.000115820
2017-03-21 10:29:31.846702, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000033546,  0.000129248,  0.000204791, 254.927375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000204791,  0.000129248
2017-03-21 10:29:32.654145, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000031139,  0.000129248,  0.000115552, 254.927375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000115552,  0.000129248
2017-03-21 10:29:33.522940, slv, 42010afffe840004(unknown)/1,  0.000129375,  0.000031139,  0.000127576,  0.000115552, 286.066375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000115552,  0.000127576
2017-03-21 10:29:33.654137, slv, 42010afffe840004(unknown)/1,  0.000129375,  0.000001518,  0.000127576,  0.000145998, 286.066375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000145998,  0.000127576
2017-03-21 10:29:34.654108, slv, 42010afffe840004(unknown)/1,  0.000129375,  0.000003977,  0.000127576,  0.000120707, 287.584375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120707,  0.000127576
2017-03-21 10:29:34.745508, slv, 42010afffe840004(unknown)/1,  0.000129355,  0.000003977,  0.000148486,  0.000120707, 291.561375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120707,  0.000148486
2017-03-21 10:29:35.044406, slv, 42010afffe840004(unknown)/1,  0.000129345,  0.000003977,  0.000124986,  0.000120707, 291.561375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120707,  0.000124986
2017-03-21 10:29:35.481047, slv, 42010afffe840004(unknown)/1,  0.000129218,  0.000003977,  0.000118491,  0.000120707, 291.561375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120707,  0.000118491
2017-03-21 10:29:35.531682, slv, 42010afffe840004(unknown)/1,  0.000129131,  0.000003977,  0.000134717,  0.000120707, 291.561375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000120707,  0.000134717
2017-03-21 10:29:35.654143, slv, 42010afffe840004(unknown)/1,  0.000129131,  0.000001252,  0.000134717,  0.000140303, 291.561375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000140303,  0.000134717
2017-03-21 10:29:36.654101, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000003369,  0.000134717,  0.000111221, 292.813375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000111221,  0.000134717
2017-03-21 10:29:37.009655, slv, 42010afffe840004(unknown)/1,  0.000129171, -0.000003369,  0.000160112,  0.000111221, 289.444375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000111221,  0.000160112
2017-03-21 10:29:37.654110, slv, 42010afffe840004(unknown)/1,  0.000129171, -0.000014133,  0.000160112,  0.000118815, 289.444375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000118815,  0.000160112
2017-03-21 10:29:38.654101, slv, 42010afffe840004(unknown)/1,  0.000129171, -0.000018419,  0.000160112,  0.000102689, 275.311375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000102689,  0.000160112
2017-03-21 10:29:38.812036, slv, 42010afffe840004(unknown)/1,  0.000129123, -0.000018419,  0.000130297,  0.000102689, 256.892375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000102689,  0.000130297
2017-03-21 10:29:39.654118, slv, 42010afffe840004(unknown)/1,  0.000129123, -0.000009938,  0.000130297,  0.000135729, 256.892375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000135729,  0.000130297
2017-03-21 10:29:40.233453, slv, 42010afffe840004(unknown)/1,  0.000129018, -0.000009938,  0.000120773,  0.000135729, 246.954375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000135729,  0.000120773
2017-03-21 10:29:40.654102, slv, 42010afffe840004(unknown)/1,  0.000129018, -0.000008311,  0.000120773,  0.000105789, 246.954375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000105789,  0.000120773
2017-03-21 10:29:41.654153, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000000071,  0.000120773,  0.000152389, 238.643375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000152389,  0.000120773
2017-03-21 10:29:42.152846, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000000071,  0.000113967,  0.000152389, 238.714375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000152389,  0.000113967
2017-03-21 10:29:42.654114, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000004883,  0.000113967,  0.000115441, 238.714375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000115441,  0.000113967
2017-03-21 10:29:43.009795, slv, 42010afffe840004(unknown)/1,  0.000128957,  0.000004883,  0.000111957,  0.000115441, 243.597375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000115441,  0.000111957
2017-03-21 10:29:43.654112, slv, 42010afffe840004(unknown)/1,  0.000128957, -0.000009542,  0.000111957,  0.000123477, 243.597375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123477,  0.000111957
2017-03-21 10:29:44.139638, slv, 42010afffe840004(unknown)/1,  0.000128953, -0.000009542,  0.000163848,  0.000123477, 234.055375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123477,  0.000163848
2017-03-21 10:29:44.581646, slv, 42010afffe840004(unknown)/1,  0.000128827, -0.000009542,  0.000072707,  0.000123477, 234.055375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123477,  0.000072707
2017-03-21 10:29:44.654109, slv, 42010afffe840004(unknown)/1,  0.000128827, -0.000005456,  0.000072707,  0.000123394, 234.055375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123394,  0.000072707
2017-03-21 10:29:44.922270, slv, 42010afffe840004(unknown)/1,  0.000128603, -0.000005456,  0.000138403,  0.000123394, 228.599375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123394,  0.000138403
2017-03-21 10:29:45.654121, slv, 42010afffe840004(unknown)/1,  0.000128603, -0.000000873,  0.000138403,  0.000132289, 228.599375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000132289,  0.000138403
2017-03-21 10:29:45.828477, slv, 42010afffe840004(unknown)/1,  0.000128691, -0.000000873,  0.000142944,  0.000132289, 227.726375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000132289,  0.000142944
2017-03-21 10:29:45.894695, slv, 42010afffe840004(unknown)/1,  0.000128724, -0.000000873,  0.000115563,  0.000132289, 227.726375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000132289,  0.000115563
2017-03-21 10:29:46.654134, slv, 42010afffe840004(unknown)/1,  0.000128724,  0.000002192,  0.000115563,  0.000129423, 227.726375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000129423,  0.000115563
2017-03-21 10:29:47.387097, slv, 42010afffe840004(unknown)/1,  0.000128798,  0.000002192,  0.000156549,  0.000129423, 229.918375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000129423,  0.000156549
2017-03-21 10:29:47.654135, slv, 42010afffe840004(unknown)/1,  0.000128798,  0.000007917,  0.000156549,  0.000143935, 229.918375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000143935,  0.000156549
2017-03-21 10:29:48.597963, slv, 42010afffe840004(unknown)/1,  0.000128966,  0.000007917,  0.000128373,  0.000143935, 237.835375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000143935,  0.000128373
2017-03-21 10:29:48.654127, slv, 42010afffe840004(unknown)/1,  0.000128966,  0.000005156,  0.000128373,  0.000124141, 237.835375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000124141,  0.000128373
2017-03-21 10:29:49.631355, slv, 42010afffe840004(unknown)/1,  0.000128921,  0.000005156,  0.000107803,  0.000124141, 242.991375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000124141,  0.000107803
2017-03-21 10:29:49.654127, slv, 42010afffe840004(unknown)/1,  0.000128921, -0.000005309,  0.000107803,  0.000123126, 242.991375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000123126,  0.000107803
2017-03-21 10:29:50.654133, slv, 42010afffe840004(unknown)/1,  0.000128921, -0.000004039,  0.000107803,  0.000126637, 237.682375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126637,  0.000107803
2017-03-21 10:29:51.058400, slv, 42010afffe840004(unknown)/1,  0.000128793, -0.000004039,  0.000124264,  0.000126637, 233.643375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126637,  0.000124264
2017-03-21 10:29:51.654153, slv, 42010afffe840004(unknown)/1,  0.000128793,  0.000025363,  0.000124264,  0.000181804, 233.643375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000181804,  0.000124264
2017-03-21 10:29:52.422569, slv, 42010afffe840004(unknown)/1,  0.000128996,  0.000025363,  0.000134319,  0.000181804, 259.006375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000181804,  0.000134319
2017-03-21 10:29:52.654129, slv, 42010afffe840004(unknown)/1,  0.000128996,  0.000017922,  0.000134319,  0.000111829, 259.006375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000111829,  0.000134319
2017-03-21 10:29:52.979149, slv, 42010afffe840004(unknown)/1,  0.000129200,  0.000017922,  0.000140145,  0.000111829, 276.928375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000111829,  0.000140145
2017-03-21 10:29:53.654123, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000013585,  0.000140145,  0.000119195, 276.928375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000119195,  0.000140145
2017-03-21 10:29:54.654119, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000012965,  0.000140145,  0.000113274, 263.343375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000113274,  0.000140145
2017-03-21 10:29:54.907064, slv, 42010afffe840004(unknown)/1,  0.000129085, -0.000012965,  0.000122003,  0.000113274, 250.378375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000113274,  0.000122003
2017-03-21 10:29:55.654114, slv, 42010afffe840004(unknown)/1,  0.000129085, -0.000009132,  0.000122003,  0.000126746, 250.378375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126746,  0.000122003
2017-03-21 10:29:56.635851, slv, 42010afffe840004(unknown)/1,  0.000128958, -0.000009132,  0.000121783,  0.000126746, 241.246375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126746,  0.000121783
2017-03-21 10:29:56.654125, slv, 42010afffe840004(unknown)/1,  0.000128958, -0.000002217,  0.000121783,  0.000126861, 241.246375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126861,  0.000121783
2017-03-21 10:29:56.869018, slv, 42010afffe840004(unknown)/1,  0.000128970, -0.000002217,  0.000143420,  0.000126861, 239.029375977, D, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000126861,  0.000143420
2017-03-21 10:29:57.654114, slv, 42010afffe840004(unknown)/1,  0.000128970, -0.000000581,  0.000143420,  0.000129904, 239.029375977, S, 0.000129532, 603, -0.000006820, 15675, 277, 46,  0.000129904,  0.000143420
2017-03-21 10:29:58.654100, slv, 42010afffe840004(unknown)/1,  0.000128970, -0.000012128,  0.000143420,  0.000103779, 238.448375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000103779,  0.000143420
2017-03-21 10:29:58.783425, slv, 42010afffe840004(unknown)/1,  0.000129013, -0.000012128,  0.000152756,  0.000103779, 226.320375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000103779,  0.000152756
2017-03-21 10:29:59.654132, slv, 42010afffe840004(unknown)/1,  0.000129013, -0.000012825,  0.000152756,  0.000128553, 226.320375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000128553,  0.000152756
2017-03-21 10:30:00.245255, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000012825,  0.000118682,  0.000128553, 213.495375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000128553,  0.000118682
2017-03-21 10:30:00.654103, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000008747,  0.000118682,  0.000111931, 213.495375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000111931,  0.000118682
2017-03-21 10:30:01.185283, slv, 42010afffe840004(unknown)/1,  0.000128835, -0.000008747,  0.000123314,  0.000111931, 204.748375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000111931,  0.000123314
2017-03-21 10:30:01.654167, slv, 42010afffe840004(unknown)/1,  0.000128835,  0.000012889,  0.000123314,  0.000171647, 204.748375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000171647,  0.000123314
2017-03-21 10:30:01.860982, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000012889,  0.000290950,  0.000171647, 217.637375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000171647,  0.000290950
2017-03-21 10:30:02.460092, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000012889,  0.000128783,  0.000171647, 217.637375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000171647,  0.000128783
2017-03-21 10:30:02.654107, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000011277,  0.000128783,  0.000110245, 217.637375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000110245,  0.000128783
2017-03-21 10:30:02.887363, slv, 42010afffe840004(unknown)/1,  0.000130590,  0.000011277,  0.000133348,  0.000110245, 228.914375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000110245,  0.000133348
2017-03-21 10:30:03.654117, slv, 42010afffe840004(unknown)/1,  0.000130590, -0.000011618,  0.000133348,  0.000127611, 228.914375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000127611,  0.000133348
2017-03-21 10:30:04.473512, slv, 42010afffe840004(unknown)/1,  0.000130525, -0.000011618,  0.000134412,  0.000127611, 217.296375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000127611,  0.000134412
2017-03-21 10:30:04.654175, slv, 42010afffe840004(unknown)/1,  0.000130525,  0.000026046,  0.000134412,  0.000185596, 217.296375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000185596,  0.000134412
2017-03-21 10:30:04.748966, slv, 42010afffe840004(unknown)/1,  0.000130790,  0.000026046,  0.000142271,  0.000185596, 243.342375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000185596,  0.000142271
2017-03-21 10:30:05.654119, slv, 42010afffe840004(unknown)/1,  0.000130790,  0.000023549,  0.000142271,  0.000122818, 243.342375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122818,  0.000142271
2017-03-21 10:30:06.398567, slv, 42010afffe840004(unknown)/1,  0.000130989,  0.000023549,  0.000123358,  0.000122818, 266.891375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122818,  0.000123358
2017-03-21 10:30:06.654143, slv, 42010afffe840004(unknown)/1,  0.000130989,  0.000005888,  0.000123358,  0.000150737, 266.891375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000150737,  0.000123358
2017-03-21 10:30:07.654103, slv, 42010afffe840004(unknown)/1,  0.000130989,  0.000005466,  0.000123358,  0.000122172, 272.779375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122172,  0.000123358
2017-03-21 10:30:08.283679, slv, 42010afffe840004(unknown)/1,  0.000130956,  0.000005466,  0.000147189,  0.000122172, 278.245375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122172,  0.000147189
2017-03-21 10:30:08.654094, slv, 42010afffe840004(unknown)/1,  0.000130956, -0.000022151,  0.000147189,  0.000095470, 278.245375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000095470,  0.000147189
2017-03-21 10:30:08.995708, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000022151,  0.000131636,  0.000095470, 256.094375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000095470,  0.000131636
2017-03-21 10:30:09.654139, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000009348,  0.000131636,  0.000147639, 256.094375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000147639,  0.000131636
2017-03-21 10:30:10.654114, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000006931,  0.000131636,  0.000100196, 246.746375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000100196,  0.000131636
2017-03-21 10:30:10.695858, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000006931,  0.000124470,  0.000100196, 239.815375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000100196,  0.000124470
2017-03-21 10:30:11.654125, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000012543,  0.000124470,  0.000136136, 239.815375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000136136,  0.000124470
2017-03-21 10:30:12.058657, slv, 42010afffe840004(unknown)/1,  0.000130337, -0.000012543,  0.000102072,  0.000136136, 227.272375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000136136,  0.000102072
2017-03-21 10:30:12.573142, slv, 42010afffe840004(unknown)/1,  0.000130366, -0.000012543,  0.000154488,  0.000136136, 227.272375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000136136,  0.000154488
2017-03-21 10:30:12.654119, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000000933,  0.000154488,  0.000126666, 227.272375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000126666,  0.000154488
2017-03-21 10:30:13.654127, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000004313,  0.000154488,  0.000142693, 228.205375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000142693,  0.000154488
2017-03-21 10:30:13.694619, slv, 42010afffe840004(unknown)/1,  0.000130734,  0.000004313,  0.000182339,  0.000142693, 232.518375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000142693,  0.000182339
2017-03-21 10:30:14.654153, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000001409,  0.000182339,  0.000115589, 232.518375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000115589,  0.000182339
2017-03-21 10:30:14.976778, slv, 42010afffe840004(unknown)/1,  0.000130901, -0.000001409,  0.000125086,  0.000115589, 231.109375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000115589,  0.000125086
2017-03-21 10:30:15.654131, slv, 42010afffe840004(unknown)/1,  0.000130901, -0.000003232,  0.000125086,  0.000139581, 231.109375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000139581,  0.000125086
2017-03-21 10:30:16.348056, slv, 42010afffe840004(unknown)/1,  0.000130857, -0.000003232,  0.000131998,  0.000139581, 227.877375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000139581,  0.000131998
2017-03-21 10:30:16.599119, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000003232,  0.000115212,  0.000139581, 227.877375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000139581,  0.000115212
2017-03-21 10:30:16.654111, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000011053,  0.000115212,  0.000100081, 227.877375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000100081,  0.000115212
2017-03-21 10:30:17.654161, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000005072,  0.000115212,  0.000151511, 216.824375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000151511,  0.000115212
2017-03-21 10:30:18.323479, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000005072,  0.000135829,  0.000151511, 211.752375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000151511,  0.000135829
2017-03-21 10:30:18.654100, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000000229,  0.000135829,  0.000109840, 211.752375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000109840,  0.000135829
2017-03-21 10:30:19.654122, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000009775,  0.000135829,  0.000132492, 211.523375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000132492,  0.000135829
2017-03-21 10:30:20.035023, slv, 42010afffe840004(unknown)/1,  0.000131072, -0.000009775,  0.000137472,  0.000132492, 201.748375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000132492,  0.000137472
2017-03-21 10:30:20.654122, slv, 42010afffe840004(unknown)/1,  0.000131072,  0.000003727,  0.000137472,  0.000136977, 201.748375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000136977,  0.000137472
2017-03-21 10:30:21.192291, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000003727,  0.000132554,  0.000136977, 205.475375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000136977,  0.000132554
2017-03-21 10:30:21.654175, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000043712,  0.000132554,  0.000212652, 205.475375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000212652,  0.000132554
2017-03-21 10:30:22.654114, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000045987,  0.000132554,  0.000141585, 249.187375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000141585,  0.000132554
2017-03-21 10:30:22.982677, slv, 42010afffe840004(unknown)/1,  0.000131173,  0.000045987,  0.000124237,  0.000141585, 295.174375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000141585,  0.000124237
2017-03-21 10:30:23.654130, slv, 42010afffe840004(unknown)/1,  0.000131173,  0.000003536,  0.000124237,  0.000127790, 295.174375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000127790,  0.000124237
2017-03-21 10:30:24.186725, slv, 42010afffe840004(unknown)/1,  0.000131266,  0.000003536,  0.000154980,  0.000127790, 298.710375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000127790,  0.000154980
2017-03-21 10:30:24.554639, slv, 42010afffe840004(unknown)/1,  0.000131348,  0.000003536,  0.000135599,  0.000127790, 298.710375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000127790,  0.000135599
2017-03-21 10:30:24.654123, slv, 42010afffe840004(unknown)/1,  0.000131348, -0.000004570,  0.000135599,  0.000125590, 298.710375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000125590,  0.000135599
2017-03-21 10:30:25.378361, slv, 42010afffe840004(unknown)/1,  0.000131373, -0.000004570,  0.000142862,  0.000125590, 294.140375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000125590,  0.000142862
2017-03-21 10:30:25.654103, slv, 42010afffe840004(unknown)/1,  0.000131373, -0.000007336,  0.000142862,  0.000122458, 294.140375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122458,  0.000142862
2017-03-21 10:30:26.009267, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000007336,  0.000185277,  0.000122458, 286.804375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000122458,  0.000185277
2017-03-21 10:30:26.654101, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000018895,  0.000185277,  0.000102695, 286.804375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000102695,  0.000185277
2017-03-21 10:30:27.654104, slv, 42010afffe840004(unknown)/1,  0.000131571, -0.000031530,  0.000185277,  0.000097387, 267.909375977, S, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000097387,  0.000185277
2017-03-21 10:30:27.741331, slv, 42010afffe840004(unknown)/1,  0.000131729, -0.000031530,  0.000161704,  0.000097387, 236.379375977, D, 0.000129002, 203, 0.000002648, 14516, 249, 25,  0.000097387,  0.000161704
2017-03-21 10:30:28.654112, slv, 42010afffe840004(unknown)/1,  0.000131729, -0.000023119,  0.000161704,  0.000119674, 236.379375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000119674,  0.000161704
2017-03-21 10:30:29.121506, slv, 42010afffe840004(unknown)/1,  0.000131682, -0.000023119,  0.000136235,  0.000119674, 213.260375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000119674,  0.000136235
2017-03-21 10:30:29.654097, slv, 42010afffe840004(unknown)/1,  0.000131682, -0.000013045,  0.000136235,  0.000117646, 213.260375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000117646,  0.000136235
2017-03-21 10:30:29.680200, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000013045,  0.000136713,  0.000117646, 200.215375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000117646,  0.000136713
2017-03-21 10:30:30.654134, slv, 42010afffe840004(unknown)/1,  0.000131618,  0.000000571,  0.000136713,  0.000146796, 200.215375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000146796,  0.000136713
2017-03-21 10:30:31.140973, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000000571,  0.000126997,  0.000146796, 200.786375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000146796,  0.000126997
2017-03-21 10:30:31.654152, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000020697,  0.000126997,  0.000157842, 200.786375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000157842,  0.000126997
2017-03-21 10:30:32.654119, slv, 42010afffe840004(unknown)/1,  0.000131625,  0.000008515,  0.000126997,  0.000122439, 221.483375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122439,  0.000126997
2017-03-21 10:30:32.754171, slv, 42010afffe840004(unknown)/1,  0.000131596,  0.000008515,  0.000122831,  0.000122439, 229.998375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122439,  0.000122831
2017-03-21 10:30:33.227148, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000008515,  0.000136425,  0.000122439, 229.998375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122439,  0.000136425
2017-03-21 10:30:33.654116, slv, 42010afffe840004(unknown)/1,  0.000131509, -0.000004458,  0.000136425,  0.000131779, 229.998375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000131779,  0.000136425
2017-03-21 10:30:34.149680, slv, 42010afffe840004(unknown)/1,  0.000131454, -0.000004458,  0.000121208,  0.000131779, 225.540375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000131779,  0.000121208
2017-03-21 10:30:34.654106, slv, 42010afffe840004(unknown)/1,  0.000131454, -0.000012024,  0.000121208,  0.000107135, 225.540375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000107135,  0.000121208
2017-03-21 10:30:34.702852, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000012024,  0.000133343,  0.000107135, 213.516375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000107135,  0.000133343
2017-03-21 10:30:35.654132, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000003941,  0.000133343,  0.000147765, 213.516375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000147765,  0.000133343
2017-03-21 10:30:35.851161, slv, 42010afffe840004(unknown)/1,  0.000131238, -0.000003941,  0.000113980,  0.000147765, 209.575375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000147765,  0.000113980
2017-03-21 10:30:36.654113, slv, 42010afffe840004(unknown)/1,  0.000131238,  0.000002604,  0.000113980,  0.000120010, 209.575375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000120010,  0.000113980
2017-03-21 10:30:37.373025, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000002604,  0.000153842,  0.000120010, 212.179375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000120010,  0.000153842
2017-03-21 10:30:37.654128, slv, 42010afffe840004(unknown)/1,  0.000131280, -0.000002463,  0.000153842,  0.000137582, 212.179375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000137582,  0.000153842
2017-03-21 10:30:38.353136, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000002463,  0.000112778,  0.000137582, 209.716375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000137582,  0.000112778
2017-03-21 10:30:38.654130, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000008948,  0.000112778,  0.000142871, 209.716375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000142871,  0.000112778
2017-03-21 10:30:39.087590, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000008948,  0.000115362,  0.000142871, 218.664375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000142871,  0.000115362
2017-03-21 10:30:39.654106, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000005311,  0.000115362,  0.000130240, 218.664375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000130240,  0.000115362
2017-03-21 10:30:40.654109, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000013325,  0.000115362,  0.000105534, 223.975375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000105534,  0.000115362
2017-03-21 10:30:40.884690, slv, 42010afffe840004(unknown)/1,  0.000131105, -0.000013325,  0.000133738,  0.000105534, 210.650375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000105534,  0.000133738
2017-03-21 10:30:41.514520, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000013325,  0.000123125,  0.000105534, 210.650375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000105534,  0.000123125
2017-03-21 10:30:41.654134, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000006620,  0.000123125,  0.000143323, 210.650375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000143323,  0.000123125
2017-03-21 10:30:42.133941, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000006620,  0.000128204,  0.000143323, 204.030375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000143323,  0.000128204
2017-03-21 10:30:42.642940, slv, 42010afffe840004(unknown)/1,  0.000130801, -0.000006620,  0.000110285,  0.000143323, 204.030375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000143323,  0.000110285
2017-03-21 10:30:42.654107, slv, 42010afffe840004(unknown)/1,  0.000130801,  0.000002144,  0.000110285,  0.000122650, 204.030375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122650,  0.000110285
2017-03-21 10:30:42.972734, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000002144,  0.000114497,  0.000122650, 206.174375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122650,  0.000114497
2017-03-21 10:30:43.654123, slv, 42010afffe840004(unknown)/1,  0.000130674, -0.000005218,  0.000114497,  0.000128387, 206.174375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000128387,  0.000114497
2017-03-21 10:30:44.654141, slv, 42010afffe840004(unknown)/1,  0.000130674, -0.000005474,  0.000114497,  0.000122012, 200.956375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122012,  0.000114497
2017-03-21 10:30:44.955014, slv, 42010afffe840004(unknown)/1,  0.000130514, -0.000005474,  0.000122501,  0.000122012, 195.482375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000122012,  0.000122501
2017-03-21 10:30:45.654137, slv, 42010afffe840004(unknown)/1,  0.000130514,  0.000004191,  0.000122501,  0.000147558, 195.482375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000147558,  0.000122501
2017-03-21 10:30:45.978423, slv, 42010afffe840004(unknown)/1,  0.000130648,  0.000004191,  0.000164328,  0.000147558, 199.673375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000147558,  0.000164328
2017-03-21 10:30:46.654136, slv, 42010afffe840004(unknown)/1,  0.000130648,  0.000000949,  0.000164328,  0.000115502, 199.673375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000115502,  0.000164328
2017-03-21 10:30:47.429524, slv, 42010afffe840004(unknown)/1,  0.000130758,  0.000000949,  0.000123415,  0.000115502, 200.622375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000115502,  0.000123415
2017-03-21 10:30:47.654135, slv, 42010afffe840004(unknown)/1,  0.000130758,  0.000001141,  0.000123415,  0.000148186, 200.622375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000148186,  0.000123415
2017-03-21 10:30:48.654131, slv, 42010afffe840004(unknown)/1,  0.000130758,  0.000012416,  0.000123415,  0.000138163, 201.763375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000138163,  0.000123415
2017-03-21 10:30:48.693946, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000012416,  0.000120704,  0.000138163, 214.179375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000138163,  0.000120704
2017-03-21 10:30:49.088419, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000012416,  0.000127171,  0.000138163, 214.179375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000138163,  0.000127171
2017-03-21 10:30:49.654258, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000084904,  0.000127171,  0.000293070, 214.179375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000293070,  0.000127171
2017-03-21 10:30:50.654115, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000072124,  0.000127171,  0.000112509, 299.083375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000112509,  0.000127171
2017-03-21 10:30:50.790627, slv, 42010afffe840004(unknown)/1,  0.000130682,  0.000072124,  0.000149240,  0.000112509, 371.207375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000112509,  0.000149240
2017-03-21 10:30:51.654139, slv, 42010afffe840004(unknown)/1,  0.000130682, -0.000003497,  0.000149240,  0.000141845, 371.207375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000141845,  0.000149240
2017-03-21 10:30:51.779197, slv, 42010afffe840004(unknown)/1,  0.000130867, -0.000003497,  0.000166523,  0.000141845, 367.710375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000141845,  0.000166523
2017-03-21 10:30:51.885148, slv, 42010afffe840004(unknown)/1,  0.000131147, -0.000003497,  0.000144975,  0.000141845, 367.710375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000141845,  0.000144975
2017-03-21 10:30:52.654105, slv, 42010afffe840004(unknown)/1,  0.000131147, -0.000014365,  0.000144975,  0.000091255, 367.710375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000091255,  0.000144975
2017-03-21 10:30:52.744503, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000014365,  0.000135140,  0.000091255, 353.345375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000091255,  0.000135140
2017-03-21 10:30:53.523380, slv, 42010afffe840004(unknown)/1,  0.000130885, -0.000014365,  0.000151030,  0.000091255, 353.345375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000091255,  0.000151030
2017-03-21 10:30:53.654082, slv, 42010afffe840004(unknown)/1,  0.000130885, -0.000029609,  0.000151030,  0.000111559, 353.345375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000111559,  0.000151030
2017-03-21 10:30:54.654118, slv, 42010afffe840004(unknown)/1,  0.000130885, -0.000028846,  0.000151030,  0.000092518, 323.736375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000092518,  0.000151030
2017-03-21 10:30:54.833196, slv, 42010afffe840004(unknown)/1,  0.000130692, -0.000028846,  0.000139415,  0.000092518, 294.890375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000092518,  0.000139415
2017-03-21 10:30:55.654133, slv, 42010afffe840004(unknown)/1,  0.000130692, -0.000012165,  0.000139415,  0.000144728, 294.890375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000144728,  0.000139415
2017-03-21 10:30:56.060497, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000012165,  0.000134901,  0.000144728, 282.725375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000144728,  0.000134901
2017-03-21 10:30:56.654079, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000012814,  0.000134901,  0.000090983, 282.725375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000090983,  0.000134901
2017-03-21 10:30:57.654129, slv, 42010afffe840004(unknown)/1,  0.000130648, -0.000021153,  0.000134901,  0.000128005, 269.911375977, S, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000128005,  0.000134901
2017-03-21 10:30:57.662937, slv, 42010afffe840004(unknown)/1,  0.000130682, -0.000021153,  0.000123576,  0.000128005, 248.758375977, D, 0.000130659, 756, -0.000000069, 17271, 241, 29,  0.000128005,  0.000123576
2017-03-21 10:30:58.654122, slv, 42010afffe840004(unknown)/1,  0.000130682, -0.000007195,  0.000123576,  0.000118933, 248.758375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000118933,  0.000123576
2017-03-21 10:30:59.603465, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000007195,  0.000113414,  0.000118933, 241.563375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000118933,  0.000113414
2017-03-21 10:30:59.654112, slv, 42010afffe840004(unknown)/1,  0.000130530, -0.000014069,  0.000113414,  0.000114140, 241.563375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000114140,  0.000113414
2017-03-21 10:31:00.562819, slv, 42010afffe840004(unknown)/1,  0.000130344, -0.000014069,  0.000128134,  0.000114140, 227.494375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000114140,  0.000128134
2017-03-21 10:31:00.654095, slv, 42010afffe840004(unknown)/1,  0.000130344, -0.000020381,  0.000128134,  0.000105971, 227.494375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000105971,  0.000128134
2017-03-21 10:31:01.545434, slv, 42010afffe840004(unknown)/1,  0.000130270, -0.000020381,  0.000154274,  0.000105971, 207.113375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000105971,  0.000154274
2017-03-21 10:31:01.654106, slv, 42010afffe840004(unknown)/1,  0.000130270, -0.000013512,  0.000154274,  0.000127617, 207.113375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000127617,  0.000154274
2017-03-21 10:31:02.044504, slv, 42010afffe840004(unknown)/1,  0.000130326, -0.000013512,  0.000147626,  0.000127617, 193.601375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000127617,  0.000147626
2017-03-21 10:31:02.464575, slv, 42010afffe840004(unknown)/1,  0.000130440, -0.000013512,  0.000147504,  0.000127617, 193.601375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000127617,  0.000147504
2017-03-21 10:31:02.654096, slv, 42010afffe840004(unknown)/1,  0.000130440, -0.000015416,  0.000147504,  0.000102260, 193.601375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000102260,  0.000147504
2017-03-21 10:31:03.060207, slv, 42010afffe840004(unknown)/1,  0.000130348, -0.000015416,  0.000120915,  0.000102260, 178.185375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000102260,  0.000120915
2017-03-21 10:31:03.654125, slv, 42010afffe840004(unknown)/1,  0.000130348, -0.000012887,  0.000120915,  0.000132754, 178.185375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000132754,  0.000120915
2017-03-21 10:31:04.032232, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000012887,  0.000146699,  0.000132754, 165.298375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000132754,  0.000146699
2017-03-21 10:31:04.654143, slv, 42010afffe840004(unknown)/1,  0.000130275,  0.000007370,  0.000146699,  0.000142609, 165.298375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000142609,  0.000146699
2017-03-21 10:31:05.374606, slv, 42010afffe840004(unknown)/1,  0.000130324,  0.000007370,  0.000111508,  0.000142609, 172.668375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000142609,  0.000111508
2017-03-21 10:31:05.654115, slv, 42010afffe840004(unknown)/1,  0.000130324,  0.000008686,  0.000111508,  0.000135362, 172.668375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000135362,  0.000111508
2017-03-21 10:31:06.523333, slv, 42010afffe840004(unknown)/1,  0.000130299,  0.000008686,  0.000125536,  0.000135362, 181.354375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000135362,  0.000125536
2017-03-21 10:31:06.643497, slv, 42010afffe840004(unknown)/1,  0.000130238,  0.000008686,  0.000109227,  0.000135362, 181.354375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000135362,  0.000109227
2017-03-21 10:31:06.654085, slv, 42010afffe840004(unknown)/1,  0.000130238, -0.000010170,  0.000109227,  0.000104859, 181.354375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000104859,  0.000109227
2017-03-21 10:31:07.507615, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000010170,  0.000138776,  0.000104859, 171.184375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000104859,  0.000138776
2017-03-21 10:31:07.636419, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000010170,  0.000108060,  0.000104859, 171.184375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000104859,  0.000108060
2017-03-21 10:31:07.654111, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000000327,  0.000108060,  0.000154584, 171.184375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000154584,  0.000108060
2017-03-21 10:31:08.491005, slv, 42010afffe840004(unknown)/1,  0.000129782, -0.000000327,  0.000132056,  0.000154584, 170.857375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000154584,  0.000132056
2017-03-21 10:31:08.654124, slv, 42010afffe840004(unknown)/1,  0.000129782,  0.000004401,  0.000132056,  0.000113859, 170.857375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000113859,  0.000132056
2017-03-21 10:31:09.152006, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000004401,  0.000110349,  0.000113859, 175.258375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000113859,  0.000110349
2017-03-21 10:31:09.654113, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000007471,  0.000110349,  0.000130731, 175.258375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000130731,  0.000110349
2017-03-21 10:31:09.910649, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000007471,  0.000168073,  0.000130731, 167.787375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000130731,  0.000168073
2017-03-21 10:31:10.654114, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000005230,  0.000168073,  0.000118326, 167.787375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000118326,  0.000168073
2017-03-21 10:31:11.384555, slv, 42010afffe840004(unknown)/1,  0.000129892, -0.000005230,  0.000134246,  0.000118326, 162.557375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000118326,  0.000134246
2017-03-21 10:31:11.654153, slv, 42010afffe840004(unknown)/1,  0.000129892,  0.000003664,  0.000134246,  0.000148660, 162.557375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000148660,  0.000134246
2017-03-21 10:31:12.554447, slv, 42010afffe840004(unknown)/1,  0.000129864,  0.000003664,  0.000111250,  0.000148660, 166.221375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000148660,  0.000111250
2017-03-21 10:31:12.654100, slv, 42010afffe840004(unknown)/1,  0.000129864, -0.000000206,  0.000111250,  0.000110683, 166.221375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000110683,  0.000111250
2017-03-21 10:31:13.642713, slv, 42010afffe840004(unknown)/1,  0.000129782, -0.000000206,  0.000127845,  0.000110683, 166.015375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000110683,  0.000127845
2017-03-21 10:31:13.654158, slv, 42010afffe840004(unknown)/1,  0.000129782,  0.000009338,  0.000127845,  0.000167639, 166.015375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000167639,  0.000127845
2017-03-21 10:31:14.654116, slv, 42010afffe840004(unknown)/1,  0.000129782,  0.000006823,  0.000127845,  0.000105572, 175.353375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000105572,  0.000127845
2017-03-21 10:31:15.098759, slv, 42010afffe840004(unknown)/1,  0.000129559,  0.000006823,  0.000117923,  0.000105572, 182.176375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000105572,  0.000117923
2017-03-21 10:31:15.291952, slv, 42010afffe840004(unknown)/1,  0.000129297,  0.000006823,  0.000122149,  0.000105572, 182.176375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000105572,  0.000122149
2017-03-21 10:31:15.654120, slv, 42010afffe840004(unknown)/1,  0.000129297, -0.000007591,  0.000122149,  0.000138325, 182.176375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000138325,  0.000122149
2017-03-21 10:31:15.831289, slv, 42010afffe840004(unknown)/1,  0.000129216, -0.000007591,  0.000130476,  0.000138325, 174.585375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000138325,  0.000130476
2017-03-21 10:31:16.551613, slv, 42010afffe840004(unknown)/1,  0.000129343, -0.000007591,  0.000142206,  0.000138325, 174.585375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000138325,  0.000142206
2017-03-21 10:31:16.654126, slv, 42010afffe840004(unknown)/1,  0.000129343,  0.000008676,  0.000142206,  0.000137668, 174.585375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000137668,  0.000142206
2017-03-21 10:31:17.139180, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000008676,  0.000120088,  0.000137668, 183.261375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000137668,  0.000120088
2017-03-21 10:31:17.380593, slv, 42010afffe840004(unknown)/1,  0.000129549,  0.000008676,  0.000154140,  0.000137668, 183.261375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000137668,  0.000154140
2017-03-21 10:31:17.654119, slv, 42010afffe840004(unknown)/1,  0.000129549,  0.000006555,  0.000154140,  0.000134335, 183.261375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000134335,  0.000154140
2017-03-21 10:31:18.654078, slv, 42010afffe840004(unknown)/1,  0.000129549, -0.000014130,  0.000154140,  0.000096503, 189.816375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000096503,  0.000154140
2017-03-21 10:31:19.089344, slv, 42010afffe840004(unknown)/1,  0.000129498, -0.000014130,  0.000116943,  0.000096503, 175.686375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000096503,  0.000116943
2017-03-21 10:31:19.654144, slv, 42010afffe840004(unknown)/1,  0.000129498,  0.000005884,  0.000116943,  0.000174312, 175.686375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000174312,  0.000116943
2017-03-21 10:31:19.782870, slv, 42010afffe840004(unknown)/1,  0.000129466,  0.000005884,  0.000122134,  0.000174312, 181.570375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000174312,  0.000122134
2017-03-21 10:31:20.654127, slv, 42010afffe840004(unknown)/1,  0.000129466,  0.000022123,  0.000122134,  0.000128897, 181.570375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000128897,  0.000122134
2017-03-21 10:31:20.883398, slv, 42010afffe840004(unknown)/1,  0.000129560,  0.000022123,  0.000116662,  0.000128897, 203.693375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000128897,  0.000116662
2017-03-21 10:31:21.371058, slv, 42010afffe840004(unknown)/1,  0.000129527,  0.000022123,  0.000135339,  0.000128897, 203.693375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000128897,  0.000135339
2017-03-21 10:31:21.374033, slv, 42010afffe840004(unknown)/1,  0.000129324,  0.000022123,  0.000073037,  0.000128897, 203.693375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000128897,  0.000073037
2017-03-21 10:31:21.654104, slv, 42010afffe840004(unknown)/1,  0.000129324, -0.000002210,  0.000073037,  0.000125472, 203.693375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000125472,  0.000073037
2017-03-21 10:31:21.702000, slv, 42010afffe840004(unknown)/1,  0.000129246, -0.000002210,  0.000169816,  0.000125472, 201.483375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000125472,  0.000169816
2017-03-21 10:31:21.791922, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000002210,  0.000132855,  0.000125472, 201.483375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000125472,  0.000132855
2017-03-21 10:31:22.654119, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000009430,  0.000132855,  0.000114381, 201.483375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000114381,  0.000132855
2017-03-21 10:31:23.654113, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000009279,  0.000132855,  0.000125839, 192.053375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000125839,  0.000132855
2017-03-21 10:31:23.735546, slv, 42010afffe840004(unknown)/1,  0.000129343, -0.000009279,  0.000121527,  0.000125839, 182.774375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000125839,  0.000121527
2017-03-21 10:31:24.654108, slv, 42010afffe840004(unknown)/1,  0.000129343, -0.000015493,  0.000121527,  0.000101906, 182.774375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000101906,  0.000121527
2017-03-21 10:31:25.022604, slv, 42010afffe840004(unknown)/1,  0.000129225, -0.000015493,  0.000137901,  0.000101906, 167.281375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000101906,  0.000137901
2017-03-21 10:31:25.654150, slv, 42010afffe840004(unknown)/1,  0.000129225,  0.000010980,  0.000137901,  0.000178621, 167.281375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000178621,  0.000137901
2017-03-21 10:31:26.095012, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000010980,  0.000129432,  0.000178621, 178.261375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000178621,  0.000129432
2017-03-21 10:31:26.537697, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000010980,  0.000167314,  0.000178621, 178.261375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000178621,  0.000167314
2017-03-21 10:31:26.654117, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000021472,  0.000167314,  0.000123427, 178.261375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000123427,  0.000167314
2017-03-21 10:31:27.654133, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000000904,  0.000167314,  0.000138140, 199.733375977, S, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000138140,  0.000167314
2017-03-21 10:31:28.244534, slv, 42010afffe840004(unknown)/1,  0.000130198,  0.000000904,  0.000116920,  0.000138140, 200.637375977, D, 0.000131035, 365, 0.000000413, 24252, 241, 54,  0.000138140,  0.000116920
2017-03-21 10:31:28.654111, slv, 42010afffe840004(unknown)/1,  0.000130198, -0.000008555,  0.000116920,  0.000104828, 200.637375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000104828,  0.000116920
2017-03-21 10:31:29.654119, slv, 42010afffe840004(unknown)/1,  0.000130198, -0.000008310,  0.000116920,  0.000138948, 192.082375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000138948,  0.000116920
2017-03-21 10:31:29.912525, slv, 42010afffe840004(unknown)/1,  0.000130174, -0.000008310,  0.000120573,  0.000138948, 183.772375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000138948,  0.000120573
2017-03-21 10:31:30.654135, slv, 42010afffe840004(unknown)/1,  0.000130174,  0.000017492,  0.000120573,  0.000156409, 183.772375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000156409,  0.000120573
2017-03-21 10:31:31.327051, slv, 42010afffe840004(unknown)/1,  0.000130264,  0.000017492,  0.000127864,  0.000156409, 201.264375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000156409,  0.000127864
2017-03-21 10:31:31.654127, slv, 42010afffe840004(unknown)/1,  0.000130264,  0.000021086,  0.000127864,  0.000146202, 201.264375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000146202,  0.000127864
2017-03-21 10:31:32.376264, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000021086,  0.000123879,  0.000146202, 222.350375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000146202,  0.000123879
2017-03-21 10:31:32.654098, slv, 42010afffe840004(unknown)/1,  0.000130394, -0.000007473,  0.000123879,  0.000099509, 222.350375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000099509,  0.000123879
2017-03-21 10:31:33.192830, slv, 42010afffe840004(unknown)/1,  0.000130253, -0.000007473,  0.000115879,  0.000099509, 214.877375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000099509,  0.000115879
2017-03-21 10:31:33.654151, slv, 42010afffe840004(unknown)/1,  0.000130253,  0.000000244,  0.000115879,  0.000161626, 214.877375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000161626,  0.000115879
2017-03-21 10:31:34.654124, slv, 42010afffe840004(unknown)/1,  0.000130253,  0.000022295,  0.000115879,  0.000143471, 215.121375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000143471,  0.000115879
2017-03-21 10:31:34.727524, slv, 42010afffe840004(unknown)/1,  0.000130210,  0.000022295,  0.000151131,  0.000143471, 237.416375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000143471,  0.000151131
2017-03-21 10:31:35.654153, slv, 42010afffe840004(unknown)/1,  0.000130210,  0.000028935,  0.000151131,  0.000174863, 237.416375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000174863,  0.000151131
2017-03-21 10:31:36.640674, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000028935,  0.000137032,  0.000174863, 266.351375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000174863,  0.000137032
2017-03-21 10:31:36.654081, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000004417,  0.000137032,  0.000094726, 266.351375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000094726,  0.000137032
2017-03-21 10:31:37.586059, slv, 42010afffe840004(unknown)/1,  0.000130616,  0.000004417,  0.000133713,  0.000094726, 270.768375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000094726,  0.000133713
2017-03-21 10:31:37.654114, slv, 42010afffe840004(unknown)/1,  0.000130616, -0.000018577,  0.000133713,  0.000129279, 270.768375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000129279,  0.000133713
2017-03-21 10:31:37.975095, slv, 42010afffe840004(unknown)/1,  0.000130415, -0.000018577,  0.000113231,  0.000129279, 252.191375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000129279,  0.000113231
2017-03-21 10:31:38.549222, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000018577,  0.000092672,  0.000129279, 252.191375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000129279,  0.000092672
2017-03-21 10:31:38.654096, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000023564,  0.000092672,  0.000084399, 252.191375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000084399,  0.000092672
2017-03-21 10:31:39.654097, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000025409,  0.000092672,  0.000125166, 228.627375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000125166,  0.000092672
2017-03-21 10:31:40.253063, slv, 42010afffe840004(unknown)/1,  0.000129976, -0.000025409,  0.000118305,  0.000125166, 203.218375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000125166,  0.000118305
2017-03-21 10:31:40.654109, slv, 42010afffe840004(unknown)/1,  0.000129976, -0.000014593,  0.000118305,  0.000105815, 203.218375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000105815,  0.000118305
2017-03-21 10:31:41.654167, slv, 42010afffe840004(unknown)/1,  0.000129976,  0.000012107,  0.000118305,  0.000178350, 188.625375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000178350,  0.000118305
2017-03-21 10:31:42.116005, slv, 42010afffe840004(unknown)/1,  0.000130386,  0.000012107,  0.000203076,  0.000178350, 200.732375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000178350,  0.000203076
2017-03-21 10:31:42.654078, slv, 42010afffe840004(unknown)/1,  0.000130386,  0.000007452,  0.000203076,  0.000096915, 200.732375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000096915,  0.000203076
2017-03-21 10:31:43.654109, slv, 42010afffe840004(unknown)/1,  0.000130386, -0.000016858,  0.000203076,  0.000130140, 208.184375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000130140,  0.000203076
2017-03-21 10:31:43.859928, slv, 42010afffe840004(unknown)/1,  0.000130767, -0.000016858,  0.000107414,  0.000130140, 191.326375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000130140,  0.000107414
2017-03-21 10:31:44.651925, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000016858,  0.000124558,  0.000130140, 191.326375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000130140,  0.000124558
2017-03-21 10:31:44.654023, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000023369,  0.000124558,  0.000084155, 191.326375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000084155,  0.000124558
2017-03-21 10:31:45.654196, slv, 42010afffe840004(unknown)/1,  0.000130647,  0.000003670,  0.000124558,  0.000184479, 167.957375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000184479,  0.000124558
2017-03-21 10:31:45.970872, slv, 42010afffe840004(unknown)/1,  0.000130806,  0.000003670,  0.000124145,  0.000184479, 171.627375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000184479,  0.000124145
2017-03-21 10:31:46.654158, slv, 42010afffe840004(unknown)/1,  0.000130806,  0.000037903,  0.000124145,  0.000152781, 171.627375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000152781,  0.000124145
2017-03-21 10:31:47.654189, slv, 42010afffe840004(unknown)/1,  0.000130806,  0.000036361,  0.000124145,  0.000181554, 209.530375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000181554,  0.000124145
2017-03-21 10:31:47.907975, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000036361,  0.000131170,  0.000181554, 245.891375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000181554,  0.000131170
2017-03-21 10:31:48.654230, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000066097,  0.000131170,  0.000212635, 245.891375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000212635,  0.000131170
2017-03-21 10:31:49.239169, slv, 42010afffe840004(unknown)/1,  0.000131695,  0.000066097,  0.000128951,  0.000212635, 311.988375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000212635,  0.000128951
2017-03-21 10:31:49.278259, slv, 42010afffe840004(unknown)/1,  0.000132274,  0.000066097,  0.000120797,  0.000212635, 311.988375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000212635,  0.000120797
2017-03-21 10:31:49.654117, slv, 42010afffe840004(unknown)/1,  0.000132274,  0.000031361,  0.000120797,  0.000113550, 311.988375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000113550,  0.000120797
2017-03-21 10:31:49.802925, slv, 42010afffe840004(unknown)/1,  0.000132484,  0.000031361,  0.000135763,  0.000113550, 343.349375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000113550,  0.000135763
2017-03-21 10:31:50.654173, slv, 42010afffe840004(unknown)/1,  0.000132484, -0.000005700,  0.000135763,  0.000139809, 343.349375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000139809,  0.000135763
2017-03-21 10:31:51.375410, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000005700,  0.000160307,  0.000139809, 337.649375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000139809,  0.000160307
2017-03-21 10:31:51.654146, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000006738,  0.000160307,  0.000111759, 337.649375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000111759,  0.000160307
2017-03-21 10:31:52.654130, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000022843,  0.000160307,  0.000107673, 330.911375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000107673,  0.000160307
2017-03-21 10:31:53.123229, slv, 42010afffe840004(unknown)/1,  0.000132812, -0.000022843,  0.000187007,  0.000107673, 308.068375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000107673,  0.000187007
2017-03-21 10:31:53.654114, slv, 42010afffe840004(unknown)/1,  0.000132812, -0.000022080,  0.000187007,  0.000113537, 308.068375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000113537,  0.000187007
2017-03-21 10:31:54.341233, slv, 42010afffe840004(unknown)/1,  0.000132886, -0.000022080,  0.000141960,  0.000113537, 285.988375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000113537,  0.000141960
2017-03-21 10:31:54.654154, slv, 42010afffe840004(unknown)/1,  0.000132886, -0.000024843,  0.000141960,  0.000102473, 285.988375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000102473,  0.000141960
2017-03-21 10:31:55.014182, slv, 42010afffe840004(unknown)/1,  0.000132737, -0.000024843,  0.000135401,  0.000102473, 261.145375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000102473,  0.000135401
2017-03-21 10:31:55.249467, slv, 42010afffe840004(unknown)/1,  0.000132434, -0.000024843,  0.000113104,  0.000102473, 261.145375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000102473,  0.000113104
2017-03-21 10:31:55.654126, slv, 42010afffe840004(unknown)/1,  0.000132434, -0.000024220,  0.000113104,  0.000114406, 261.145375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000114406,  0.000113104
2017-03-21 10:31:56.470603, slv, 42010afffe840004(unknown)/1,  0.000132136, -0.000024220,  0.000123514,  0.000114406, 236.925375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000114406,  0.000123514
2017-03-21 10:31:56.654116, slv, 42010afffe840004(unknown)/1,  0.000132136, -0.000027255,  0.000123514,  0.000095654, 236.925375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000095654,  0.000123514
2017-03-21 10:31:57.471264, slv, 42010afffe840004(unknown)/1,  0.000131930, -0.000027255,  0.000142336,  0.000095654, 209.670375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000095654,  0.000142336
2017-03-21 10:31:57.654139, slv, 42010afffe840004(unknown)/1,  0.000131930, -0.000009035,  0.000142336,  0.000150342, 209.670375977, S, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000150342,  0.000142336
2017-03-21 10:31:57.796462, slv, 42010afffe840004(unknown)/1,  0.000131839, -0.000009035,  0.000116033,  0.000150342, 200.635375977, D, 0.000129794, 418, -0.000001604, 11078, 185, 19,  0.000150342,  0.000116033
2017-03-21 10:31:58.654183, slv, 42010afffe840004(unknown)/1,  0.000131839,  0.000005031,  0.000116033,  0.000123488, 200.635375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000123488,  0.000116033
2017-03-21 10:31:58.961071, slv, 42010afffe840004(unknown)/1,  0.000131772,  0.000005031,  0.000120269,  0.000123488, 205.666375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000123488,  0.000120269
2017-03-21 10:31:59.248701, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000005031,  0.000126891,  0.000123488, 205.666375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000123488,  0.000126891
2017-03-21 10:31:59.654146, slv, 42010afffe840004(unknown)/1,  0.000131643,  0.000002160,  0.000126891,  0.000144314, 205.666375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000144314,  0.000126891
2017-03-21 10:32:00.646171, slv, 42010afffe840004(unknown)/1,  0.000131673,  0.000002160,  0.000139668,  0.000144314, 207.826375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000144314,  0.000139668
2017-03-21 10:32:00.654102, slv, 42010afffe840004(unknown)/1,  0.000131673, -0.000009841,  0.000139668,  0.000099321, 207.826375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000099321,  0.000139668
2017-03-21 10:32:01.654188, slv, 42010afffe840004(unknown)/1,  0.000131673,  0.000009507,  0.000139668,  0.000183039, 197.985375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000183039,  0.000139668
2017-03-21 10:32:02.253468, slv, 42010afffe840004(unknown)/1,  0.000132275,  0.000009507,  0.000213887,  0.000183039, 207.492375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000183039,  0.000213887
2017-03-21 10:32:02.654113, slv, 42010afffe840004(unknown)/1,  0.000132275,  0.000004564,  0.000213887,  0.000090037, 207.492375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000090037,  0.000213887
2017-03-21 10:32:03.654174, slv, 42010afffe840004(unknown)/1,  0.000132275, -0.000009870,  0.000213887,  0.000154773, 212.056375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000154773,  0.000213887
2017-03-21 10:32:04.247699, slv, 42010afffe840004(unknown)/1,  0.000132900, -0.000009870,  0.000137301,  0.000154773, 202.186375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000154773,  0.000137301
2017-03-21 10:32:04.654127, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000005012,  0.000137301,  0.000120425, 202.186375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000120425,  0.000137301
2017-03-21 10:32:05.313190, slv, 42010afffe840004(unknown)/1,  0.000133113,  0.000005012,  0.000173629,  0.000120425, 207.198375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000120425,  0.000173629
2017-03-21 10:32:05.654141, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000005219,  0.000173629,  0.000135149, 207.198375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000135149,  0.000173629
2017-03-21 10:32:06.334718, slv, 42010afffe840004(unknown)/1,  0.000133162, -0.000005219,  0.000115717,  0.000135149, 201.979375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000135149,  0.000115717
2017-03-21 10:32:06.654128, slv, 42010afffe840004(unknown)/1,  0.000133162, -0.000014781,  0.000115717,  0.000101564, 201.979375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000101564,  0.000115717
2017-03-21 10:32:07.378236, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000014781,  0.000143845,  0.000101564, 187.198375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000101564,  0.000143845
2017-03-21 10:32:07.654122, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000020083,  0.000143845,  0.000124451, 187.198375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000124451,  0.000143845
2017-03-21 10:32:08.654140, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000019638,  0.000143845,  0.000102312, 167.115375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000102312,  0.000143845
2017-03-21 10:32:09.260185, slv, 42010afffe840004(unknown)/1,  0.000132747, -0.000019638,  0.000114555,  0.000102312, 147.477375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000102312,  0.000114555
2017-03-21 10:32:09.654196, slv, 42010afffe840004(unknown)/1,  0.000132747, -0.000009369,  0.000114555,  0.000144717, 147.477375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000144717,  0.000114555
2017-03-21 10:32:09.816499, slv, 42010afffe840004(unknown)/1,  0.000132865, -0.000009369,  0.000199623,  0.000144717, 138.108375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000144717,  0.000199623
2017-03-21 10:32:10.654279, slv, 42010afffe840004(unknown)/1,  0.000132865,  0.000040218,  0.000199623,  0.000201332, 138.108375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000201332,  0.000199623
2017-03-21 10:32:10.772841, slv, 42010afffe840004(unknown)/1,  0.000133373,  0.000040218,  0.000115773,  0.000201332, 178.326375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000201332,  0.000115773
2017-03-21 10:32:11.600114, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000040218,  0.000175617,  0.000201332, 178.326375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000201332,  0.000175617
2017-03-21 10:32:11.654157, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000038532,  0.000175617,  0.000142598, 178.326375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000142598,  0.000175617
2017-03-21 10:32:12.545183, slv, 42010afffe840004(unknown)/1,  0.000134587,  0.000038532,  0.000166621,  0.000142598, 216.858375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000142598,  0.000166621
2017-03-21 10:32:12.654188, slv, 42010afffe840004(unknown)/1,  0.000134587,  0.000017984,  0.000166621,  0.000161958, 216.858375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000161958,  0.000166621
2017-03-21 10:32:13.654182, slv, 42010afffe840004(unknown)/1,  0.000134587,  0.000046537,  0.000166621,  0.000200292, 234.842375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000200292,  0.000166621
2017-03-21 10:32:14.075690, slv, 42010afffe840004(unknown)/1,  0.000134924,  0.000046537,  0.000115160,  0.000200292, 281.379375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000200292,  0.000115160
2017-03-21 10:32:14.606721, slv, 42010afffe840004(unknown)/1,  0.000135343,  0.000046537,  0.000131140,  0.000200292, 281.379375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000200292,  0.000131140
2017-03-21 10:32:14.654159, slv, 42010afffe840004(unknown)/1,  0.000135343,  0.000041372,  0.000131140,  0.000152384, 281.379375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152384,  0.000131140
2017-03-21 10:32:15.414519, slv, 42010afffe840004(unknown)/1,  0.000135617,  0.000041372,  0.000127727,  0.000152384, 322.751375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152384,  0.000127727
2017-03-21 10:32:15.654187, slv, 42010afffe840004(unknown)/1,  0.000135617,  0.000028604,  0.000127727,  0.000175786, 322.751375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000175786,  0.000127727
2017-03-21 10:32:16.654155, slv, 42010afffe840004(unknown)/1,  0.000135617,  0.000018191,  0.000127727,  0.000131830, 351.355375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000131830,  0.000127727
2017-03-21 10:32:16.689066, slv, 42010afffe840004(unknown)/1,  0.000135600,  0.000018191,  0.000126223,  0.000131830, 369.546375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000131830,  0.000126223
2017-03-21 10:32:17.654188, slv, 42010afffe840004(unknown)/1,  0.000135600,  0.000024987,  0.000126223,  0.000189360, 369.546375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000189360,  0.000126223
2017-03-21 10:32:18.011879, slv, 42010afffe840004(unknown)/1,  0.000135754,  0.000024987,  0.000134422,  0.000189360, 394.533375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000189360,  0.000134422
2017-03-21 10:32:18.138446, slv, 42010afffe840004(unknown)/1,  0.000136238,  0.000024987,  0.000153850,  0.000189360, 394.533375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000189360,  0.000153850
2017-03-21 10:32:18.654167, slv, 42010afffe840004(unknown)/1,  0.000136238,  0.000034935,  0.000153850,  0.000152349, 394.533375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152349,  0.000153850
2017-03-21 10:32:19.350035, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000034935,  0.000170509,  0.000152349, 429.468375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152349,  0.000170509
2017-03-21 10:32:19.654163, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000023947,  0.000170509,  0.000168496, 429.468375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000168496,  0.000170509
2017-03-21 10:32:20.004043, slv, 42010afffe840004(unknown)/1,  0.000137252,  0.000023947,  0.000193963,  0.000168496, 453.415375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000168496,  0.000193963
2017-03-21 10:32:20.169374, slv, 42010afffe840004(unknown)/1,  0.000137778,  0.000023947,  0.000152796,  0.000168496, 453.415375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000168496,  0.000152796
2017-03-21 10:32:20.654155, slv, 42010afffe840004(unknown)/1,  0.000137778,  0.000000177,  0.000152796,  0.000106348, 453.415375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000106348,  0.000152796
2017-03-21 10:32:21.654124, slv, 42010afffe840004(unknown)/1,  0.000137778, -0.000027602,  0.000152796,  0.000114003, 453.592375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000114003,  0.000152796
2017-03-21 10:32:21.905421, slv, 42010afffe840004(unknown)/1,  0.000137826, -0.000027602,  0.000128067,  0.000114003, 425.990375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000114003,  0.000128067
2017-03-21 10:32:22.131662, slv, 42010afffe840004(unknown)/1,  0.000137560, -0.000027602,  0.000127194,  0.000114003, 425.990375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000114003,  0.000127194
2017-03-21 10:32:22.654138, slv, 42010afffe840004(unknown)/1,  0.000137560, -0.000020645,  0.000127194,  0.000120043, 425.990375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000120043,  0.000127194
2017-03-21 10:32:23.654265, slv, 42010afffe840004(unknown)/1,  0.000137560,  0.000030738,  0.000127194,  0.000216552, 405.345375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000216552,  0.000127194
2017-03-21 10:32:24.044930, slv, 42010afffe840004(unknown)/1,  0.000137920,  0.000030738,  0.000184648,  0.000216552, 436.083375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000216552,  0.000184648
2017-03-21 10:32:24.654180, slv, 42010afffe840004(unknown)/1,  0.000137920,  0.000052941,  0.000184648,  0.000164811, 436.083375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000164811,  0.000184648
2017-03-21 10:32:24.998923, slv, 42010afffe840004(unknown)/1,  0.000138699,  0.000052941,  0.000185170,  0.000164811, 489.024375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000164811,  0.000185170
2017-03-21 10:32:25.654129, slv, 42010afffe840004(unknown)/1,  0.000138699,  0.000000621,  0.000185170,  0.000113050, 489.024375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000113050,  0.000185170
2017-03-21 10:32:25.898041, slv, 42010afffe840004(unknown)/1,  0.000139657,  0.000000621,  0.000337109,  0.000113050, 489.645375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000113050,  0.000337109
2017-03-21 10:32:26.046320, slv, 42010afffe840004(unknown)/1,  0.000140290,  0.000000621,  0.000157594,  0.000113050, 489.645375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000113050,  0.000157594
2017-03-21 10:32:26.221259, slv, 42010afffe840004(unknown)/1,  0.000140368,  0.000000621,  0.000197561,  0.000113050, 489.645375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000113050,  0.000197561
2017-03-21 10:32:26.654170, slv, 42010afffe840004(unknown)/1,  0.000140368, -0.000019781,  0.000197561,  0.000126453, 489.645375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000126453,  0.000197561
2017-03-21 10:32:27.654157, slv, 42010afffe840004(unknown)/1,  0.000140368, -0.000001141,  0.000197561,  0.000152001, 469.864375977, S, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152001,  0.000197561
2017-03-21 10:32:28.120833, slv, 42010afffe840004(unknown)/1,  0.000140589, -0.000001141,  0.000155321,  0.000152001, 468.723375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152001,  0.000155321
2017-03-21 10:32:28.594176, slv, 42010afffe840004(unknown)/1,  0.000140764, -0.000001141,  0.000147726,  0.000152001, 468.723375977, D, 0.000131255, 1013, -0.000000000, 23733, 237, 50,  0.000152001,  0.000147726
2017-03-21 10:32:28.654145, slv, 42010afffe840004(unknown)/1,  0.000140764, -0.000010644,  0.000147726,  0.000107844, 468.723375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000107844,  0.000147726
2017-03-21 10:32:29.654148, slv, 42010afffe840004(unknown)/1,  0.000140764, -0.000024223,  0.000147726,  0.000125238, 458.079375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000125238,  0.000147726
2017-03-21 10:32:29.933682, slv, 42010afffe840004(unknown)/1,  0.000140833, -0.000024223,  0.000155760,  0.000125238, 433.856375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000125238,  0.000155760
2017-03-21 10:32:30.120659, slv, 42010afffe840004(unknown)/1,  0.000140806, -0.000024223,  0.000150174,  0.000125238, 433.856375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000125238,  0.000150174
2017-03-21 10:32:30.654165, slv, 42010afffe840004(unknown)/1,  0.000140806, -0.000010125,  0.000150174,  0.000136081, 433.856375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000136081,  0.000150174
2017-03-21 10:32:31.654152, slv, 42010afffe840004(unknown)/1,  0.000140806,  0.000001000,  0.000150174,  0.000147530, 423.731375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000147530,  0.000150174
2017-03-21 10:32:31.991437, slv, 42010afffe840004(unknown)/1,  0.000140832,  0.000001000,  0.000146852,  0.000147530, 424.731375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000147530,  0.000146852
2017-03-21 10:32:32.654139, slv, 42010afffe840004(unknown)/1,  0.000140832, -0.000000914,  0.000146852,  0.000132279, 424.731375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132279,  0.000146852
2017-03-21 10:32:32.938055, slv, 42010afffe840004(unknown)/1,  0.000140897, -0.000000914,  0.000153402,  0.000132279, 423.817375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132279,  0.000153402
2017-03-21 10:32:33.119181, slv, 42010afffe840004(unknown)/1,  0.000140894, -0.000000914,  0.000144843,  0.000132279, 423.817375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132279,  0.000144843
2017-03-21 10:32:33.654154, slv, 42010afffe840004(unknown)/1,  0.000140894, -0.000014642,  0.000144843,  0.000120162, 423.817375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000120162,  0.000144843
2017-03-21 10:32:34.055306, slv, 42010afffe840004(unknown)/1,  0.000140773, -0.000014642,  0.000135310,  0.000120162, 409.175375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000120162,  0.000135310
2017-03-21 10:32:34.654125, slv, 42010afffe840004(unknown)/1,  0.000140773, -0.000027610,  0.000135310,  0.000106284, 409.175375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000106284,  0.000135310
2017-03-21 10:32:35.654141, slv, 42010afffe840004(unknown)/1,  0.000140773, -0.000023058,  0.000135310,  0.000129144, 381.565375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000129144,  0.000135310
2017-03-21 10:32:36.023272, slv, 42010afffe840004(unknown)/1,  0.000140674, -0.000023058,  0.000153206,  0.000129144, 358.507375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000129144,  0.000153206
2017-03-21 10:32:36.654132, slv, 42010afffe840004(unknown)/1,  0.000140674, -0.000016583,  0.000153206,  0.000119136, 358.507375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000119136,  0.000153206
2017-03-21 10:32:37.247778, slv, 42010afffe840004(unknown)/1,  0.000140594, -0.000016583,  0.000140846,  0.000119136, 341.924375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000119136,  0.000140846
2017-03-21 10:32:37.654165, slv, 42010afffe840004(unknown)/1,  0.000140594, -0.000002874,  0.000140846,  0.000156384, 341.924375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000156384,  0.000140846
2017-03-21 10:32:38.065652, slv, 42010afffe840004(unknown)/1,  0.000140554, -0.000002874,  0.000135874,  0.000156384, 339.050375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000156384,  0.000135874
2017-03-21 10:32:38.589665, slv, 42010afffe840004(unknown)/1,  0.000140685, -0.000002874,  0.000147077,  0.000156384, 339.050375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000156384,  0.000147077
2017-03-21 10:32:38.654152, slv, 42010afffe840004(unknown)/1,  0.000140685, -0.000003752,  0.000147077,  0.000117391, 339.050375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000117391,  0.000147077
2017-03-21 10:32:38.770552, slv, 42010afffe840004(unknown)/1,  0.000140665, -0.000003752,  0.000136859,  0.000117391, 335.298375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000117391,  0.000136859
2017-03-21 10:32:39.654170, slv, 42010afffe840004(unknown)/1,  0.000140665,  0.000004229,  0.000136859,  0.000172418, 335.298375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000172418,  0.000136859
2017-03-21 10:32:40.415636, slv, 42010afffe840004(unknown)/1,  0.000140846,  0.000004229,  0.000182390,  0.000172418, 339.527375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000172418,  0.000182390
2017-03-21 10:32:40.654145, slv, 42010afffe840004(unknown)/1,  0.000140846,  0.000005269,  0.000182390,  0.000119632, 339.527375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000119632,  0.000182390
2017-03-21 10:32:41.654174, slv, 42010afffe840004(unknown)/1,  0.000140846, -0.000015829,  0.000182390,  0.000130401, 344.796375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000130401,  0.000182390
2017-03-21 10:32:41.884453, slv, 42010afffe840004(unknown)/1,  0.000141099, -0.000015829,  0.000142969,  0.000130401, 328.967375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000130401,  0.000142969
2017-03-21 10:32:42.654154, slv, 42010afffe840004(unknown)/1,  0.000141099,  0.000001214,  0.000142969,  0.000153971, 328.967375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000153971,  0.000142969
2017-03-21 10:32:43.595942, slv, 42010afffe840004(unknown)/1,  0.000141280,  0.000001214,  0.000183301,  0.000153971, 330.181375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000153971,  0.000183301
2017-03-21 10:32:43.654126, slv, 42010afffe840004(unknown)/1,  0.000141280,  0.000001943,  0.000183301,  0.000132294, 330.181375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132294,  0.000183301
2017-03-21 10:32:43.771604, slv, 42010afffe840004(unknown)/1,  0.000141396,  0.000001943,  0.000125310,  0.000132294, 332.124375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132294,  0.000125310
2017-03-21 10:32:44.048149, slv, 42010afffe840004(unknown)/1,  0.000141213,  0.000001943,  0.000128851,  0.000132294, 332.124375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000132294,  0.000128851
2017-03-21 10:32:44.654232, slv, 42010afffe840004(unknown)/1,  0.000141213,  0.000019516,  0.000128851,  0.000189231, 332.124375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000189231,  0.000128851
2017-03-21 10:32:45.034019, slv, 42010afffe840004(unknown)/1,  0.000141271,  0.000019516,  0.000129328,  0.000189231, 351.640375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000189231,  0.000129328
2017-03-21 10:32:45.654137, slv, 42010afffe840004(unknown)/1,  0.000141271,  0.000015586,  0.000129328,  0.000124425, 351.640375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000124425,  0.000129328
2017-03-21 10:32:46.532495, slv, 42010afffe840004(unknown)/1,  0.000141339,  0.000015586,  0.000139523,  0.000124425, 367.226375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000124425,  0.000139523
2017-03-21 10:32:46.654153, slv, 42010afffe840004(unknown)/1,  0.000141339, -0.000009252,  0.000139523,  0.000139681, 367.226375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000139681,  0.000139523
2017-03-21 10:32:46.935382, slv, 42010afffe840004(unknown)/1,  0.000141202, -0.000009252,  0.000126621,  0.000139681, 357.974375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000139681,  0.000126621
2017-03-21 10:32:47.132692, slv, 42010afffe840004(unknown)/1,  0.000141038, -0.000009252,  0.000116849,  0.000139681, 357.974375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000139681,  0.000116849
2017-03-21 10:32:47.284795, slv, 42010afffe840004(unknown)/1,  0.000140807, -0.000009252,  0.000108789,  0.000139681, 357.974375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000139681,  0.000108789
2017-03-21 10:32:47.654176, slv, 42010afffe840004(unknown)/1,  0.000140807,  0.000002145,  0.000108789,  0.000146756, 357.974375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000146756,  0.000108789
2017-03-21 10:32:47.853078, slv, 42010afffe840004(unknown)/1,  0.000140639,  0.000002145,  0.000124895,  0.000146756, 360.119375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000146756,  0.000124895
2017-03-21 10:32:48.654124, slv, 42010afffe840004(unknown)/1,  0.000140639, -0.000005286,  0.000124895,  0.000124118, 360.119375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000124118,  0.000124895
2017-03-21 10:32:49.654175, slv, 42010afffe840004(unknown)/1,  0.000140639,  0.000008300,  0.000124895,  0.000173760, 354.833375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000173760,  0.000124895
2017-03-21 10:32:49.786424, slv, 42010afffe840004(unknown)/1,  0.000140692,  0.000008300,  0.000130823,  0.000173760, 363.133375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000173760,  0.000130823
2017-03-21 10:32:50.164662, slv, 42010afffe840004(unknown)/1,  0.000140851,  0.000008300,  0.000125158,  0.000173760, 363.133375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000173760,  0.000125158
2017-03-21 10:32:50.645924, slv, 42010afffe840004(unknown)/1,  0.000141065,  0.000008300,  0.000145529,  0.000173760, 363.133375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000173760,  0.000145529
2017-03-21 10:32:50.654042, slv, 42010afffe840004(unknown)/1,  0.000141065, -0.000003638,  0.000145529,  0.000100668, 363.133375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000100668,  0.000145529
2017-03-21 10:32:51.533135, slv, 42010afffe840004(unknown)/1,  0.000141040, -0.000003638,  0.000137791,  0.000100668, 359.495375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000100668,  0.000137791
2017-03-21 10:32:51.654150, slv, 42010afffe840004(unknown)/1,  0.000141040, -0.000023529,  0.000137791,  0.000134378, 359.495375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000134378,  0.000137791
2017-03-21 10:32:52.654157, slv, 42010afffe840004(unknown)/1,  0.000141040, -0.000002657,  0.000137791,  0.000142388, 335.966375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000142388,  0.000137791
2017-03-21 10:32:52.810313, slv, 42010afffe840004(unknown)/1,  0.000140914, -0.000002657,  0.000151134,  0.000142388, 333.309375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000142388,  0.000151134
2017-03-21 10:32:53.439713, slv, 42010afffe840004(unknown)/1,  0.000140895, -0.000002657,  0.000122773,  0.000142388, 333.309375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000142388,  0.000122773
2017-03-21 10:32:53.654122, slv, 42010afffe840004(unknown)/1,  0.000140895, -0.000011915,  0.000122773,  0.000115717, 333.309375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000115717,  0.000122773
2017-03-21 10:32:54.501686, slv, 42010afffe840004(unknown)/1,  0.000140668, -0.000011915,  0.000124583,  0.000115717, 321.394375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000115717,  0.000124583
2017-03-21 10:32:54.654152, slv, 42010afffe840004(unknown)/1,  0.000140668, -0.000009174,  0.000124583,  0.000147498, 321.394375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000147498,  0.000124583
2017-03-21 10:32:55.654196, slv, 42010afffe840004(unknown)/1,  0.000140668,  0.000020379,  0.000124583,  0.000174597, 312.220375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000174597,  0.000124583
2017-03-21 10:32:55.678318, slv, 42010afffe840004(unknown)/1,  0.000140608,  0.000020379,  0.000132337,  0.000174597, 332.599375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000174597,  0.000132337
2017-03-21 10:32:56.654141, slv, 42010afffe840004(unknown)/1,  0.000140608,  0.000003407,  0.000132337,  0.000113494, 332.599375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000113494,  0.000132337
2017-03-21 10:32:56.780943, slv, 42010afffe840004(unknown)/1,  0.000140526,  0.000003407,  0.000120940,  0.000113494, 336.006375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000113494,  0.000120940
2017-03-21 10:32:57.182351, slv, 42010afffe840004(unknown)/1,  0.000140283,  0.000003407,  0.000151841,  0.000113494, 336.006375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000113494,  0.000151841
2017-03-21 10:32:57.654138, slv, 42010afffe840004(unknown)/1,  0.000140283, -0.000019940,  0.000151841,  0.000127517, 336.006375977, S, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000127517,  0.000151841
2017-03-21 10:32:58.545701, slv, 42010afffe840004(unknown)/1,  0.000140076, -0.000019940,  0.000115314,  0.000127517, 316.066375977, D, 0.000135678, 2904, 0.000008936, 22959, 305, 122,  0.000127517,  0.000115314
2017-03-21 10:32:58.654154, slv, 42010afffe840004(unknown)/1,  0.000140076, -0.000005752,  0.000115314,  0.000141338, 316.066375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000141338,  0.000115314
2017-03-21 10:32:59.519070, slv, 42010afffe840004(unknown)/1,  0.000139917, -0.000005752,  0.000135423,  0.000141338, 310.314375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000141338,  0.000135423
2017-03-21 10:32:59.654159, slv, 42010afffe840004(unknown)/1,  0.000139917,  0.000006837,  0.000135423,  0.000152330, 310.314375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000152330,  0.000135423
2017-03-21 10:33:00.654115, slv, 42010afffe840004(unknown)/1,  0.000139917, -0.000005285,  0.000135423,  0.000116935, 317.151375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000116935,  0.000135423
2017-03-21 10:33:00.866818, slv, 42010afffe840004(unknown)/1,  0.000139733, -0.000005285,  0.000118991,  0.000116935, 311.866375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000116935,  0.000118991
2017-03-21 10:33:01.654188, slv, 42010afffe840004(unknown)/1,  0.000139733, -0.000001149,  0.000118991,  0.000160417, 311.866375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000160417,  0.000118991
2017-03-21 10:33:02.411287, slv, 42010afffe840004(unknown)/1,  0.000139607, -0.000001149,  0.000130407,  0.000160417, 310.717375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000160417,  0.000130407
2017-03-21 10:33:02.654193, slv, 42010afffe840004(unknown)/1,  0.000139607,  0.000000506,  0.000130407,  0.000119934, 310.717375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000119934,  0.000130407
2017-03-21 10:33:03.654142, slv, 42010afffe840004(unknown)/1,  0.000139607, -0.000012463,  0.000130407,  0.000134352, 311.223375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000134352,  0.000130407
2017-03-21 10:33:04.320588, slv, 42010afffe840004(unknown)/1,  0.000139656, -0.000012463,  0.000145817,  0.000134352, 298.760375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000134352,  0.000145817
2017-03-21 10:33:04.654156, slv, 42010afffe840004(unknown)/1,  0.000139656,  0.000004852,  0.000145817,  0.000154615, 298.760375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000154615,  0.000145817
2017-03-21 10:33:05.636174, slv, 42010afffe840004(unknown)/1,  0.000139666,  0.000004852,  0.000126507,  0.000154615, 303.612375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000154615,  0.000126507
2017-03-21 10:33:05.654160, slv, 42010afffe840004(unknown)/1,  0.000139666,  0.000008044,  0.000126507,  0.000140797, 303.612375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000140797,  0.000126507
2017-03-21 10:33:06.404982, slv, 42010afffe840004(unknown)/1,  0.000139580,  0.000008044,  0.000114848,  0.000140797, 311.656375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000140797,  0.000114848
2017-03-21 10:33:06.654124, slv, 42010afffe840004(unknown)/1,  0.000139580, -0.000007365,  0.000114848,  0.000123720, 311.656375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000123720,  0.000114848
2017-03-21 10:33:07.132076, slv, 42010afffe840004(unknown)/1,  0.000139447, -0.000007365,  0.000144950,  0.000123720, 304.291375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000123720,  0.000144950
2017-03-21 10:33:07.654133, slv, 42010afffe840004(unknown)/1,  0.000139447, -0.000011859,  0.000144950,  0.000131589, 304.291375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000131589,  0.000144950
2017-03-21 10:33:08.654148, slv, 42010afffe840004(unknown)/1,  0.000139447, -0.000013987,  0.000144950,  0.000119331, 292.432375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000119331,  0.000144950
2017-03-21 10:33:08.971471, slv, 42010afffe840004(unknown)/1,  0.000139312, -0.000013987,  0.000135312,  0.000119331, 278.445375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000119331,  0.000135312
2017-03-21 10:33:09.654156, slv, 42010afffe840004(unknown)/1,  0.000139312, -0.000006483,  0.000135312,  0.000146462, 278.445375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000146462,  0.000135312
2017-03-21 10:33:09.921157, slv, 42010afffe840004(unknown)/1,  0.000139237, -0.000006483,  0.000137038,  0.000146462, 271.962375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000146462,  0.000137038
2017-03-21 10:33:10.292997, slv, 42010afffe840004(unknown)/1,  0.000139235, -0.000006483,  0.000126365,  0.000146462, 271.962375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000146462,  0.000126365
2017-03-21 10:33:10.654149, slv, 42010afffe840004(unknown)/1,  0.000139235,  0.000005717,  0.000126365,  0.000143519, 271.962375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000143519,  0.000126365
2017-03-21 10:33:11.601170, slv, 42010afffe840004(unknown)/1,  0.000139136,  0.000005717,  0.000115326,  0.000143519, 277.679375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000143519,  0.000115326
2017-03-21 10:33:11.654168, slv, 42010afffe840004(unknown)/1,  0.000139136,  0.000001506,  0.000115326,  0.000137863, 277.679375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000137863,  0.000115326
2017-03-21 10:33:12.262118, slv, 42010afffe840004(unknown)/1,  0.000139051,  0.000001506,  0.000138184,  0.000137863, 279.185375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000137863,  0.000138184
2017-03-21 10:33:12.654172, slv, 42010afffe840004(unknown)/1,  0.000139051,  0.000013677,  0.000138184,  0.000167677, 279.185375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000167677,  0.000138184
2017-03-21 10:33:12.809590, slv, 42010afffe840004(unknown)/1,  0.000139079,  0.000013677,  0.000119671,  0.000167677, 292.862375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000167677,  0.000119671
2017-03-21 10:33:13.654188, slv, 42010afffe840004(unknown)/1,  0.000139079,  0.000045172,  0.000119671,  0.000200798, 292.862375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000200798,  0.000119671
2017-03-21 10:33:14.394178, slv, 42010afffe840004(unknown)/1,  0.000139345,  0.000045172,  0.000136370,  0.000200798, 338.034375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000200798,  0.000136370
2017-03-21 10:33:14.654143, slv, 42010afffe840004(unknown)/1,  0.000139345,  0.000025843,  0.000136370,  0.000129312, 338.034375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000129312,  0.000136370
2017-03-21 10:33:15.654163, slv, 42010afffe840004(unknown)/1,  0.000139345,  0.000006411,  0.000136370,  0.000162199, 363.877375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000162199,  0.000136370
2017-03-21 10:33:16.040824, slv, 42010afffe840004(unknown)/1,  0.000139639,  0.000006411,  0.000133312,  0.000162199, 370.288375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000162199,  0.000133312
2017-03-21 10:33:16.086612, slv, 42010afffe840004(unknown)/1,  0.000139798,  0.000006411,  0.000141442,  0.000162199, 370.288375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000162199,  0.000141442
2017-03-21 10:33:16.654129, slv, 42010afffe840004(unknown)/1,  0.000139798, -0.000000596,  0.000141442,  0.000115752, 370.288375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000115752,  0.000141442
2017-03-21 10:33:17.654202, slv, 42010afffe840004(unknown)/1,  0.000139798, -0.000005630,  0.000141442,  0.000152585, 369.692375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000152585,  0.000141442
2017-03-21 10:33:18.073905, slv, 42010afffe840004(unknown)/1,  0.000139881, -0.000005630,  0.000124223,  0.000152585, 364.062375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000152585,  0.000124223
2017-03-21 10:33:18.654108, slv, 42010afffe840004(unknown)/1,  0.000139881, -0.000023582,  0.000124223,  0.000079930, 364.062375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000079930,  0.000124223
2017-03-21 10:33:19.654159, slv, 42010afffe840004(unknown)/1,  0.000139881, -0.000033468,  0.000124223,  0.000132895, 340.480375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000132895,  0.000124223
2017-03-21 10:33:19.917817, slv, 42010afffe840004(unknown)/1,  0.000139872, -0.000033468,  0.000147538,  0.000132895, 307.012375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000132895,  0.000147538
2017-03-21 10:33:20.115642, slv, 42010afffe840004(unknown)/1,  0.000139835, -0.000033468,  0.000136623,  0.000132895, 307.012375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000132895,  0.000136623
2017-03-21 10:33:20.654130, slv, 42010afffe840004(unknown)/1,  0.000139835, -0.000013713,  0.000136623,  0.000119394, 307.012375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000119394,  0.000136623
2017-03-21 10:33:20.671150, slv, 42010afffe840004(unknown)/1,  0.000139687, -0.000013713,  0.000132430,  0.000119394, 293.299375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000119394,  0.000132430
2017-03-21 10:33:21.654139, slv, 42010afffe840004(unknown)/1,  0.000139687, -0.000010272,  0.000132430,  0.000139582, 293.299375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000139582,  0.000132430
2017-03-21 10:33:22.448161, slv, 42010afffe840004(unknown)/1,  0.000139500, -0.000010272,  0.000119564,  0.000139582, 283.027375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000139582,  0.000119564
2017-03-21 10:33:22.654174, slv, 42010afffe840004(unknown)/1,  0.000139500,  0.000008560,  0.000119564,  0.000156725, 283.027375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000156725,  0.000119564
2017-03-21 10:33:23.024088, slv, 42010afffe840004(unknown)/1,  0.000139335,  0.000008560,  0.000099859,  0.000156725, 291.587375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000156725,  0.000099859
2017-03-21 10:33:23.654175, slv, 42010afffe840004(unknown)/1,  0.000139335,  0.000012184,  0.000099859,  0.000146480, 291.587375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000146480,  0.000099859
2017-03-21 10:33:24.060780, slv, 42010afffe840004(unknown)/1,  0.000139383,  0.000012184,  0.000166486,  0.000146480, 303.771375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000146480,  0.000166486
2017-03-21 10:33:24.654146, slv, 42010afffe840004(unknown)/1,  0.000139383, -0.000005589,  0.000166486,  0.000121061, 303.771375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000121061,  0.000166486
2017-03-21 10:33:24.724877, slv, 42010afffe840004(unknown)/1,  0.000139434, -0.000005589,  0.000136668,  0.000121061, 298.182375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000121061,  0.000136668
2017-03-21 10:33:25.654141, slv, 42010afffe840004(unknown)/1,  0.000139434, -0.000011971,  0.000136668,  0.000133813, 298.182375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000133813,  0.000136668
2017-03-21 10:33:26.577881, slv, 42010afffe840004(unknown)/1,  0.000139276, -0.000011971,  0.000125686,  0.000133813, 286.211375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000133813,  0.000125686
2017-03-21 10:33:26.654178, slv, 42010afffe840004(unknown)/1,  0.000139276,  0.000024735,  0.000125686,  0.000194367, 286.211375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000194367,  0.000125686
2017-03-21 10:33:27.654161, slv, 42010afffe840004(unknown)/1,  0.000139276,  0.000050468,  0.000125686,  0.000185122, 310.946375977, S, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000185122,  0.000125686
2017-03-21 10:33:28.243741, slv, 42010afffe840004(unknown)/1,  0.000139330,  0.000050468,  0.000126431,  0.000185122, 361.414375977, D, 0.000140847, 295, -0.000005089, 12554, 360, 39,  0.000185122,  0.000126431
2017-03-21 10:33:28.654116, slv, 42010afffe840004(unknown)/1,  0.000139330,  0.000008127,  0.000126431,  0.000109738, 361.414375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000109738,  0.000126431
2017-03-21 10:33:29.654119, slv, 42010afffe840004(unknown)/1,  0.000139330, -0.000022140,  0.000126431,  0.000124642, 369.541375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000124642,  0.000126431
2017-03-21 10:33:29.969757, slv, 42010afffe840004(unknown)/1,  0.000139441, -0.000022140,  0.000149587,  0.000124642, 347.401375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000124642,  0.000149587
2017-03-21 10:33:30.654193, slv, 42010afffe840004(unknown)/1,  0.000139441,  0.000024228,  0.000149587,  0.000202585, 347.401375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000202585,  0.000149587
2017-03-21 10:33:30.999180, slv, 42010afffe840004(unknown)/1,  0.000139632,  0.000024228,  0.000129770,  0.000202585, 371.629375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000202585,  0.000129770
2017-03-21 10:33:31.654141, slv, 42010afffe840004(unknown)/1,  0.000139632,  0.000029410,  0.000129770,  0.000135308, 371.629375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000135308,  0.000129770
2017-03-21 10:33:31.767681, slv, 42010afffe840004(unknown)/1,  0.000139778,  0.000029410,  0.000128193,  0.000135308, 401.039375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000135308,  0.000128193
2017-03-21 10:33:31.894921, slv, 42010afffe840004(unknown)/1,  0.000139710,  0.000029410,  0.000142930,  0.000135308, 401.039375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000135308,  0.000142930
2017-03-21 10:33:32.287660, slv, 42010afffe840004(unknown)/1,  0.000139705,  0.000029410,  0.000144071,  0.000135308, 401.039375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000135308,  0.000144071
2017-03-21 10:33:32.654121, slv, 42010afffe840004(unknown)/1,  0.000139705, -0.000013215,  0.000144071,  0.000117599, 401.039375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000117599,  0.000144071
2017-03-21 10:33:33.654144, slv, 42010afffe840004(unknown)/1,  0.000139705, -0.000021498,  0.000144071,  0.000118814, 387.824375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000118814,  0.000144071
2017-03-21 10:33:34.029282, slv, 42010afffe840004(unknown)/1,  0.000139671, -0.000021498,  0.000151850,  0.000118814, 366.326375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000118814,  0.000151850
2017-03-21 10:33:34.654111, slv, 42010afffe840004(unknown)/1,  0.000139671, -0.000027676,  0.000151850,  0.000105208, 366.326375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000105208,  0.000151850
2017-03-21 10:33:35.504270, slv, 42010afffe840004(unknown)/1,  0.000139736, -0.000027676,  0.000199552,  0.000105208, 338.650375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000105208,  0.000199552
2017-03-21 10:33:35.654126, slv, 42010afffe840004(unknown)/1,  0.000139736, -0.000020370,  0.000199552,  0.000133458, 338.650375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000133458,  0.000199552
2017-03-21 10:33:36.654166, slv, 42010afffe840004(unknown)/1,  0.000139736,  0.000018000,  0.000199552,  0.000182014, 318.280375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000182014,  0.000199552
2017-03-21 10:33:37.441225, slv, 42010afffe840004(unknown)/1,  0.000139972,  0.000018000,  0.000132664,  0.000182014, 336.280375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000182014,  0.000132664
2017-03-21 10:33:37.654111, slv, 42010afffe840004(unknown)/1,  0.000139972,  0.000013052,  0.000132664,  0.000123798, 336.280375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000123798,  0.000132664
2017-03-21 10:33:38.654114, slv, 42010afffe840004(unknown)/1,  0.000139972, -0.000033838,  0.000132664,  0.000088470, 349.332375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000088470,  0.000132664
2017-03-21 10:33:39.091997, slv, 42010afffe840004(unknown)/1,  0.000139848, -0.000033838,  0.000124888,  0.000088470, 315.494375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000088470,  0.000124888
2017-03-21 10:33:39.654110, slv, 42010afffe840004(unknown)/1,  0.000139848, -0.000036823,  0.000124888,  0.000117704, 315.494375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000117704,  0.000124888
2017-03-21 10:33:39.882396, slv, 42010afffe840004(unknown)/1,  0.000139613, -0.000036823,  0.000168095,  0.000117704, 278.671375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000117704,  0.000168095
2017-03-21 10:33:40.588168, slv, 42010afffe840004(unknown)/1,  0.000139494, -0.000036823,  0.000124451,  0.000117704, 278.671375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000117704,  0.000124451
2017-03-21 10:33:40.654137, slv, 42010afffe840004(unknown)/1,  0.000139494, -0.000015233,  0.000124451,  0.000131171, 278.671375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000131171,  0.000124451
2017-03-21 10:33:40.965856, slv, 42010afffe840004(unknown)/1,  0.000139290, -0.000015233,  0.000132303,  0.000131171, 263.438375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000131171,  0.000132303
2017-03-21 10:33:41.595470, slv, 42010afffe840004(unknown)/1,  0.000139114, -0.000015233,  0.000117411,  0.000131171, 263.438375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000131171,  0.000117411
2017-03-21 10:33:41.654128, slv, 42010afffe840004(unknown)/1,  0.000139114, -0.000009475,  0.000117411,  0.000128485, 263.438375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000128485,  0.000117411
2017-03-21 10:33:42.654133, slv, 42010afffe840004(unknown)/1,  0.000139114, -0.000017275,  0.000117411,  0.000115191, 253.963375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000115191,  0.000117411
2017-03-21 10:33:43.250756, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000017275,  0.000106371,  0.000115191, 236.688375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000115191,  0.000106371
2017-03-21 10:33:43.654134, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000011110,  0.000106371,  0.000140479, 236.688375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000140479,  0.000106371
2017-03-21 10:33:44.000268, slv, 42010afffe840004(unknown)/1,  0.000138583, -0.000011110,  0.000143467,  0.000140479, 225.578375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000140479,  0.000143467
2017-03-21 10:33:44.654144, slv, 42010afffe840004(unknown)/1,  0.000138583,  0.000006739,  0.000143467,  0.000150359, 225.578375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000150359,  0.000143467
2017-03-21 10:33:45.654148, slv, 42010afffe840004(unknown)/1,  0.000138583,  0.000002707,  0.000143467,  0.000132221, 232.317375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000132221,  0.000143467
2017-03-21 10:33:45.937858, slv, 42010afffe840004(unknown)/1,  0.000138507,  0.000002707,  0.000118582,  0.000132221, 235.024375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000132221,  0.000118582
2017-03-21 10:33:46.253987, slv, 42010afffe840004(unknown)/1,  0.000138369,  0.000002707,  0.000135787,  0.000132221, 235.024375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000132221,  0.000135787
2017-03-21 10:33:46.654132, slv, 42010afffe840004(unknown)/1,  0.000138369, -0.000012761,  0.000135787,  0.000119209, 235.024375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000119209,  0.000135787
2017-03-21 10:33:47.550760, slv, 42010afffe840004(unknown)/1,  0.000138197, -0.000012761,  0.000122112,  0.000119209, 222.263375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000119209,  0.000122112
2017-03-21 10:33:47.654128, slv, 42010afffe840004(unknown)/1,  0.000138197, -0.000014858,  0.000122112,  0.000127641, 222.263375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000127641,  0.000122112
2017-03-21 10:33:48.654133, slv, 42010afffe840004(unknown)/1,  0.000138197, -0.000010677,  0.000122112,  0.000127399, 207.405375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000127399,  0.000122112
2017-03-21 10:33:49.072877, slv, 42010afffe840004(unknown)/1,  0.000137914, -0.000010677,  0.000111690,  0.000127399, 196.728375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000127399,  0.000111690
2017-03-21 10:33:49.654167, slv, 42010afffe840004(unknown)/1,  0.000137914, -0.000007847,  0.000111690,  0.000133018, 196.728375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000133018,  0.000111690
2017-03-21 10:33:50.654141, slv, 42010afffe840004(unknown)/1,  0.000137914, -0.000005650,  0.000111690,  0.000131509, 188.881375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000131509,  0.000111690
2017-03-21 10:33:51.035517, slv, 42010afffe840004(unknown)/1,  0.000137680, -0.000005650,  0.000121101,  0.000131509, 183.231375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000131509,  0.000121101
2017-03-21 10:33:51.654167, slv, 42010afffe840004(unknown)/1,  0.000137680,  0.000014078,  0.000121101,  0.000172241, 183.231375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000172241,  0.000121101
2017-03-21 10:33:52.377984, slv, 42010afffe840004(unknown)/1,  0.000137702,  0.000014078,  0.000131598,  0.000172241, 197.309375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000172241,  0.000131598
2017-03-21 10:33:52.654159, slv, 42010afffe840004(unknown)/1,  0.000137702,  0.000030037,  0.000131598,  0.000163217, 197.309375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000163217,  0.000131598
2017-03-21 10:33:53.654148, slv, 42010afffe840004(unknown)/1,  0.000137702,  0.000020272,  0.000131598,  0.000152732, 227.346375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000152732,  0.000131598
2017-03-21 10:33:53.887289, slv, 42010afffe840004(unknown)/1,  0.000137841,  0.000020272,  0.000129818,  0.000152732, 247.618375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000152732,  0.000129818
2017-03-21 10:33:54.654176, slv, 42010afffe840004(unknown)/1,  0.000137841,  0.000025492,  0.000129818,  0.000173795, 247.618375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000173795,  0.000129818
2017-03-21 10:33:55.654141, slv, 42010afffe840004(unknown)/1,  0.000137841,  0.000019894,  0.000129818,  0.000141675, 273.110375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000141675,  0.000129818
2017-03-21 10:33:55.693683, slv, 42010afffe840004(unknown)/1,  0.000137876,  0.000019894,  0.000136105,  0.000141675, 293.004375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000141675,  0.000136105
2017-03-21 10:33:56.654109, slv, 42010afffe840004(unknown)/1,  0.000137876, -0.000011908,  0.000136105,  0.000110226, 293.004375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000110226,  0.000136105
2017-03-21 10:33:57.233846, slv, 42010afffe840004(unknown)/1,  0.000137845, -0.000011908,  0.000155568,  0.000110226, 281.096375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000110226,  0.000155568
2017-03-21 10:33:57.298412, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000011908,  0.000135061,  0.000110226, 281.096375977, D, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000110226,  0.000135061
2017-03-21 10:33:57.654155, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000016152,  0.000135061,  0.000133033, 281.096375977, S, 0.000139499, 259, 0.000001512, 17855, 312, 29,  0.000133033,  0.000135061
2017-03-21 10:33:58.654133, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000021780,  0.000135061,  0.000098782, 264.944375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000098782,  0.000135061
2017-03-21 10:33:58.881752, slv, 42010afffe840004(unknown)/1,  0.000137365, -0.000021780,  0.000124011,  0.000098782, 243.164375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000098782,  0.000124011
2017-03-21 10:33:58.997691, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000021780,  0.000116054,  0.000098782, 243.164375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000098782,  0.000116054
2017-03-21 10:33:59.654123, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000025597,  0.000116054,  0.000124639, 243.164375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000124639,  0.000116054
2017-03-21 10:34:00.098824, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000025597,  0.000154123,  0.000124639, 217.567375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000124639,  0.000154123
2017-03-21 10:34:00.346102, slv, 42010afffe840004(unknown)/1,  0.000136588, -0.000025597,  0.000110507,  0.000124639, 217.567375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000124639,  0.000110507
2017-03-21 10:34:00.654116, slv, 42010afffe840004(unknown)/1,  0.000136588, -0.000019386,  0.000110507,  0.000110104, 217.567375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000110104,  0.000110507
2017-03-21 10:34:01.654155, slv, 42010afffe840004(unknown)/1,  0.000136588, -0.000004678,  0.000110507,  0.000153716, 198.181375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000153716,  0.000110507
2017-03-21 10:34:02.314953, slv, 42010afffe840004(unknown)/1,  0.000136451, -0.000004678,  0.000122378,  0.000153716, 193.503375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000153716,  0.000122378
2017-03-21 10:34:02.654184, slv, 42010afffe840004(unknown)/1,  0.000136451,  0.000021902,  0.000122378,  0.000163128, 193.503375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000163128,  0.000122378
2017-03-21 10:34:03.081808, slv, 42010afffe840004(unknown)/1,  0.000136495,  0.000021902,  0.000117820,  0.000163128, 215.405375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000163128,  0.000117820
2017-03-21 10:34:03.654178, slv, 42010afffe840004(unknown)/1,  0.000136495,  0.000021690,  0.000117820,  0.000153199, 215.405375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000153199,  0.000117820
2017-03-21 10:34:04.654150, slv, 42010afffe840004(unknown)/1,  0.000136495,  0.000021354,  0.000117820,  0.000162499, 237.095375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000162499,  0.000117820
2017-03-21 10:34:05.055029, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000021354,  0.000147614,  0.000162499, 258.449375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000162499,  0.000147614
2017-03-21 10:34:05.654135, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000012937,  0.000147614,  0.000136540, 258.449375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136540,  0.000147614
2017-03-21 10:34:06.053148, slv, 42010afffe840004(unknown)/1,  0.000136771,  0.000012937,  0.000125527,  0.000136540, 271.386375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136540,  0.000125527
2017-03-21 10:34:06.654122, slv, 42010afffe840004(unknown)/1,  0.000136771, -0.000008972,  0.000125527,  0.000118957, 271.386375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000118957,  0.000125527
2017-03-21 10:34:07.588276, slv, 42010afffe840004(unknown)/1,  0.000136597, -0.000008972,  0.000121424,  0.000118957, 262.414375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000118957,  0.000121424
2017-03-21 10:34:07.654139, slv, 42010afffe840004(unknown)/1,  0.000136597, -0.000008926,  0.000121424,  0.000136559, 262.414375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136559,  0.000121424
2017-03-21 10:34:07.688534, slv, 42010afffe840004(unknown)/1,  0.000136407, -0.000008926,  0.000120770,  0.000136559, 253.488375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136559,  0.000120770
2017-03-21 10:34:08.654164, slv, 42010afffe840004(unknown)/1,  0.000136407,  0.000010729,  0.000120770,  0.000157903, 253.488375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000157903,  0.000120770
2017-03-21 10:34:09.079299, slv, 42010afffe840004(unknown)/1,  0.000136338,  0.000010729,  0.000112712,  0.000157903, 264.217375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000157903,  0.000112712
2017-03-21 10:34:09.654176, slv, 42010afffe840004(unknown)/1,  0.000136338,  0.000009788,  0.000112712,  0.000134418, 264.217375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000134418,  0.000112712
2017-03-21 10:34:10.355904, slv, 42010afffe840004(unknown)/1,  0.000136256,  0.000009788,  0.000119226,  0.000134418, 274.005375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000134418,  0.000119226
2017-03-21 10:34:10.654150, slv, 42010afffe840004(unknown)/1,  0.000136256, -0.000010086,  0.000119226,  0.000118004, 274.005375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000118004,  0.000119226
2017-03-21 10:34:11.654143, slv, 42010afffe840004(unknown)/1,  0.000136256, -0.000008831,  0.000119226,  0.000136846, 263.919375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136846,  0.000119226
2017-03-21 10:34:11.930998, slv, 42010afffe840004(unknown)/1,  0.000136182, -0.000008831,  0.000135578,  0.000136846, 255.088375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000136846,  0.000135578
2017-03-21 10:34:12.654175, slv, 42010afffe840004(unknown)/1,  0.000136182, -0.000010739,  0.000135578,  0.000114113, 255.088375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000114113,  0.000135578
2017-03-21 10:34:13.258698, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000010739,  0.000117739,  0.000114113, 244.349375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000114113,  0.000117739
2017-03-21 10:34:13.654155, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000003919,  0.000117739,  0.000150255, 244.349375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000150255,  0.000117739
2017-03-21 10:34:14.185975, slv, 42010afffe840004(unknown)/1,  0.000135938, -0.000003919,  0.000139852,  0.000150255, 240.430375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000150255,  0.000139852
2017-03-21 10:34:14.551203, slv, 42010afffe840004(unknown)/1,  0.000136011, -0.000003919,  0.000122168,  0.000150255, 240.430375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000150255,  0.000122168
2017-03-21 10:34:14.584628, slv, 42010afffe840004(unknown)/1,  0.000136026, -0.000003919,  0.000125141,  0.000150255, 240.430375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000150255,  0.000125141
2017-03-21 10:34:14.654115, slv, 42010afffe840004(unknown)/1,  0.000136026, -0.000003003,  0.000125141,  0.000115789, 240.430375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000115789,  0.000125141
2017-03-21 10:34:15.654157, slv, 42010afffe840004(unknown)/1,  0.000136026,  0.000004048,  0.000125141,  0.000164358, 237.427375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000164358,  0.000125141
2017-03-21 10:34:15.889386, slv, 42010afffe840004(unknown)/1,  0.000136067,  0.000004048,  0.000114767,  0.000164358, 241.475375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000164358,  0.000114767
2017-03-21 10:34:16.654122, slv, 42010afffe840004(unknown)/1,  0.000136067,  0.000006086,  0.000114767,  0.000119907, 241.475375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000119907,  0.000114767
2017-03-21 10:34:16.884229, slv, 42010afffe840004(unknown)/1,  0.000136147,  0.000006086,  0.000165618,  0.000119907, 247.561375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000119907,  0.000165618
2017-03-21 10:34:17.654124, slv, 42010afffe840004(unknown)/1,  0.000136147, -0.000008307,  0.000165618,  0.000135692, 247.561375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000135692,  0.000165618
2017-03-21 10:34:18.572784, slv, 42010afffe840004(unknown)/1,  0.000136107, -0.000008307,  0.000113149,  0.000135692, 239.254375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000135692,  0.000113149
2017-03-21 10:34:18.626892, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000008307,  0.000158618,  0.000135692, 239.254375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000135692,  0.000158618
2017-03-21 10:34:18.654124, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000013278,  0.000158618,  0.000109999, 239.254375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000109999,  0.000158618
2017-03-21 10:34:19.559140, slv, 42010afffe840004(unknown)/1,  0.000136120, -0.000013278,  0.000144754,  0.000109999, 225.976375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000109999,  0.000144754
2017-03-21 10:34:19.563616, slv, 42010afffe840004(unknown)/1,  0.000135837, -0.000013278,  0.000107194,  0.000109999, 225.976375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000109999,  0.000107194
2017-03-21 10:34:19.654124, slv, 42010afffe840004(unknown)/1,  0.000135837, -0.000015306,  0.000107194,  0.000131327, 225.976375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000131327,  0.000107194
2017-03-21 10:34:20.654106, slv, 42010afffe840004(unknown)/1,  0.000135837, -0.000014236,  0.000107194,  0.000111875, 210.670375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000111875,  0.000107194
2017-03-21 10:34:20.914406, slv, 42010afffe840004(unknown)/1,  0.000135492, -0.000014236,  0.000125861,  0.000111875, 196.434375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000111875,  0.000125861
2017-03-21 10:34:21.368620, slv, 42010afffe840004(unknown)/1,  0.000135256, -0.000014236,  0.000131859,  0.000111875, 196.434375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000111875,  0.000131859
2017-03-21 10:34:21.654109, slv, 42010afffe840004(unknown)/1,  0.000135256, -0.000017517,  0.000131859,  0.000124184, 196.434375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000124184,  0.000131859
2017-03-21 10:34:22.654094, slv, 42010afffe840004(unknown)/1,  0.000135256, -0.000017801,  0.000131859,  0.000110726, 178.917375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000110726,  0.000131859
2017-03-21 10:34:23.335766, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000017801,  0.000116110,  0.000110726, 161.116375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000110726,  0.000116110
2017-03-21 10:34:23.654096, slv, 42010afffe840004(unknown)/1,  0.000134981, -0.000019035,  0.000116110,  0.000121440, 161.116375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000121440,  0.000116110
2017-03-21 10:34:24.028820, slv, 42010afffe840004(unknown)/1,  0.000134747, -0.000019035,  0.000131818,  0.000121440, 142.081375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000121440,  0.000131818
2017-03-21 10:34:24.654103, slv, 42010afffe840004(unknown)/1,  0.000134747, -0.000020436,  0.000131818,  0.000107415, 142.081375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000107415,  0.000131818
2017-03-21 10:34:25.654129, slv, 42010afffe840004(unknown)/1,  0.000134747, -0.000009198,  0.000131818,  0.000143684, 121.645375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000143684,  0.000131818
2017-03-21 10:34:25.992151, slv, 42010afffe840004(unknown)/1,  0.000134618, -0.000009198,  0.000109112,  0.000143684, 112.447375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000143684,  0.000109112
2017-03-21 10:34:26.654113, slv, 42010afffe840004(unknown)/1,  0.000134618, -0.000003126,  0.000109112,  0.000119429, 112.447375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000119429,  0.000109112
2017-03-21 10:34:27.654203, slv, 42010afffe840004(unknown)/1,  0.000134618,  0.000038816,  0.000109112,  0.000227439, 109.321375977, S, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000227439,  0.000109112
2017-03-21 10:34:27.765704, slv, 42010afffe840004(unknown)/1,  0.000135181,  0.000038816,  0.000202391,  0.000227439, 148.137375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000227439,  0.000202391
2017-03-21 10:34:27.998692, slv, 42010afffe840004(unknown)/1,  0.000136079,  0.000038816,  0.000113469,  0.000227439, 148.137375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000227439,  0.000113469
2017-03-21 10:34:28.026623, slv, 42010afffe840004(unknown)/1,  0.000136876,  0.000038816,  0.000180114,  0.000227439, 148.137375977, D, 0.000138879, 841, -0.000003216, 19350, 280, 65,  0.000227439,  0.000180114
2017-03-21 10:34:28.654153, slv, 42010afffe840004(unknown)/1,  0.000136876,  0.000057492,  0.000180114,  0.000159041, 148.137375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000159041,  0.000180114
2017-03-21 10:34:29.383271, slv, 42010afffe840004(unknown)/1,  0.000137517,  0.000057492,  0.000144998,  0.000159041, 205.629375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000159041,  0.000144998
2017-03-21 10:34:29.654198, slv, 42010afffe840004(unknown)/1,  0.000137517,  0.000028504,  0.000144998,  0.000172362, 205.629375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000172362,  0.000144998
2017-03-21 10:34:29.732109, slv, 42010afffe840004(unknown)/1,  0.000137709,  0.000028504,  0.000122824,  0.000172362, 234.133375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000172362,  0.000122824
2017-03-21 10:34:30.654123, slv, 42010afffe840004(unknown)/1,  0.000137709,  0.000010892,  0.000122824,  0.000124649, 234.133375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000124649,  0.000122824
2017-03-21 10:34:30.860845, slv, 42010afffe840004(unknown)/1,  0.000137640,  0.000010892,  0.000113251,  0.000124649, 245.025375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000124649,  0.000113251
2017-03-21 10:34:31.654169, slv, 42010afffe840004(unknown)/1,  0.000137640,  0.000006246,  0.000113251,  0.000163193, 245.025375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000163193,  0.000113251
2017-03-21 10:34:32.464724, slv, 42010afffe840004(unknown)/1,  0.000137550,  0.000006246,  0.000126469,  0.000163193, 251.271375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000163193,  0.000126469
2017-03-21 10:34:32.654137, slv, 42010afffe840004(unknown)/1,  0.000137550,  0.000014199,  0.000126469,  0.000140396, 251.271375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000140396,  0.000126469
2017-03-21 10:34:32.782338, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000014199,  0.000125639,  0.000140396, 265.470375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000140396,  0.000125639
2017-03-21 10:34:33.654147, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000009954,  0.000125639,  0.000154634, 265.470375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000154634,  0.000125639
2017-03-21 10:34:34.654160, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000020877,  0.000125639,  0.000162263, 275.424375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000162263,  0.000125639
2017-03-21 10:34:34.677807, slv, 42010afffe840004(unknown)/1,  0.000137618,  0.000020877,  0.000133907,  0.000162263, 296.301375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000162263,  0.000133907
2017-03-21 10:34:35.654182, slv, 42010afffe840004(unknown)/1,  0.000137618,  0.000043204,  0.000133907,  0.000199334, 296.301375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000199334,  0.000133907
2017-03-21 10:34:36.254669, slv, 42010afffe840004(unknown)/1,  0.000137941,  0.000043204,  0.000137574,  0.000199334, 339.505375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000199334,  0.000137574
2017-03-21 10:34:36.654176, slv, 42010afffe840004(unknown)/1,  0.000137941,  0.000044312,  0.000137574,  0.000164849, 339.505375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000164849,  0.000137574
2017-03-21 10:34:37.570302, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000044312,  0.000139503,  0.000164849, 383.817375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000164849,  0.000139503
2017-03-21 10:34:37.654172, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000011067,  0.000139503,  0.000133517, 383.817375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000133517,  0.000139503
2017-03-21 10:34:38.654129, slv, 42010afffe840004(unknown)/1,  0.000138291, -0.000010595,  0.000139503,  0.000121875, 394.884375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000121875,  0.000139503
2017-03-21 10:34:39.000726, slv, 42010afffe840004(unknown)/1,  0.000138381, -0.000010595,  0.000150016,  0.000121875, 384.289375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000121875,  0.000150016
2017-03-21 10:34:39.654198, slv, 42010afffe840004(unknown)/1,  0.000138381,  0.000013883,  0.000150016,  0.000182563, 384.289375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000182563,  0.000150016
2017-03-21 10:34:40.654150, slv, 42010afffe840004(unknown)/1,  0.000138381, -0.000005399,  0.000150016,  0.000083401, 398.172375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000083401,  0.000150016
2017-03-21 10:34:40.677710, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000005399,  0.000132667,  0.000083401, 392.773375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000083401,  0.000132667
2017-03-21 10:34:41.384018, slv, 42010afffe840004(unknown)/1,  0.000137721, -0.000005399,  0.000149619,  0.000083401, 392.773375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000083401,  0.000149619
2017-03-21 10:34:41.654121, slv, 42010afffe840004(unknown)/1,  0.000137721, -0.000034935,  0.000149619,  0.000122830, 392.773375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000122830,  0.000149619
2017-03-21 10:34:42.090897, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000034935,  0.000134044,  0.000122830, 357.838375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000122830,  0.000134044
2017-03-21 10:34:42.654131, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000015108,  0.000134044,  0.000122157, 357.838375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000122157,  0.000134044
2017-03-21 10:34:43.342908, slv, 42010afffe840004(unknown)/1,  0.000137399, -0.000015108,  0.000149513,  0.000122157, 342.730375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000122157,  0.000149513
2017-03-21 10:34:43.376794, slv, 42010afffe840004(unknown)/1,  0.000137350, -0.000015108,  0.000143194,  0.000122157, 342.730375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000122157,  0.000143194
2017-03-21 10:34:43.654189, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000013239,  0.000143194,  0.000179155, 342.730375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000179155,  0.000143194
2017-03-21 10:34:44.654152, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000029602,  0.000143194,  0.000154750, 355.969375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000154750,  0.000143194
2017-03-21 10:34:45.010796, slv, 42010afffe840004(unknown)/1,  0.000137420,  0.000029602,  0.000147120,  0.000154750, 385.571375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000154750,  0.000147120
2017-03-21 10:34:45.654144, slv, 42010afffe840004(unknown)/1,  0.000137420,  0.000009953,  0.000147120,  0.000139926, 385.571375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000139926,  0.000147120
2017-03-21 10:34:46.627840, slv, 42010afffe840004(unknown)/1,  0.000137555,  0.000009953,  0.000142320,  0.000139926, 395.524375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000139926,  0.000142320
2017-03-21 10:34:46.654136, slv, 42010afffe840004(unknown)/1,  0.000137555, -0.000007027,  0.000142320,  0.000120994, 395.524375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000120994,  0.000142320
2017-03-21 10:34:46.695084, slv, 42010afffe840004(unknown)/1,  0.000137538, -0.000007027,  0.000142598,  0.000120994, 388.497375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000120994,  0.000142598
2017-03-21 10:34:47.633658, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000007027,  0.000139144,  0.000120994, 388.497375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000120994,  0.000139144
2017-03-21 10:34:47.654135, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000018260,  0.000139144,  0.000117474, 388.497375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000117474,  0.000139144
2017-03-21 10:34:48.245437, slv, 42010afffe840004(unknown)/1,  0.000137336, -0.000018260,  0.000146818,  0.000117474, 370.237375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000117474,  0.000146818
2017-03-21 10:34:48.654149, slv, 42010afffe840004(unknown)/1,  0.000137336, -0.000010214,  0.000146818,  0.000136868, 370.237375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000136868,  0.000146818
2017-03-21 10:34:49.654118, slv, 42010afffe840004(unknown)/1,  0.000137336, -0.000008598,  0.000146818,  0.000120607, 360.023375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000120607,  0.000146818
2017-03-21 10:34:50.001136, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000008598,  0.000132452,  0.000120607, 351.425375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000120607,  0.000132452
2017-03-21 10:34:50.654186, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000004829,  0.000132452,  0.000144281, 351.425375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000144281,  0.000132452
2017-03-21 10:34:50.993657, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000004829,  0.000125556,  0.000144281, 346.596375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000144281,  0.000125556
2017-03-21 10:34:51.654146, slv, 42010afffe840004(unknown)/1,  0.000137110,  0.000001860,  0.000125556,  0.000133759, 346.596375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000133759,  0.000125556
2017-03-21 10:34:52.537570, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000001860,  0.000122905,  0.000133759, 348.456375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000133759,  0.000122905
2017-03-21 10:34:52.654185, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000017896,  0.000122905,  0.000176167, 348.456375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000176167,  0.000122905
2017-03-21 10:34:53.654152, slv, 42010afffe840004(unknown)/1,  0.000137024,  0.000016927,  0.000122905,  0.000131735, 366.352375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000131735,  0.000122905
2017-03-21 10:34:54.297888, slv, 42010afffe840004(unknown)/1,  0.000137183,  0.000016927,  0.000200425,  0.000131735, 383.279375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000131735,  0.000200425
2017-03-21 10:34:54.640943, slv, 42010afffe840004(unknown)/1,  0.000137412,  0.000016927,  0.000143450,  0.000131735, 383.279375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000131735,  0.000143450
2017-03-21 10:34:54.654148, slv, 42010afffe840004(unknown)/1,  0.000137412, -0.000005497,  0.000143450,  0.000131706, 383.279375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000131706,  0.000143450
2017-03-21 10:34:55.654156, slv, 42010afffe840004(unknown)/1,  0.000137412,  0.000002428,  0.000143450,  0.000147975, 377.782375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000147975,  0.000143450
2017-03-21 10:34:56.638909, slv, 42010afffe840004(unknown)/1,  0.000137423,  0.000002428,  0.000129416,  0.000147975, 380.210375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000147975,  0.000129416
2017-03-21 10:34:56.654141, slv, 42010afffe840004(unknown)/1,  0.000137423, -0.000003674,  0.000129416,  0.000119513, 380.210375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000119513,  0.000129416
2017-03-21 10:34:57.654202, slv, 42010afffe840004(unknown)/1,  0.000137423,  0.000017216,  0.000129416,  0.000189766, 376.536375977, S, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000189766,  0.000129416
2017-03-21 10:34:58.366155, slv, 42010afffe840004(unknown)/1,  0.000137637,  0.000017216,  0.000137351,  0.000189766, 393.752375977, D, 0.000136109, 641, -0.000003894, 15622, 216, 49,  0.000189766,  0.000137351
2017-03-21 10:34:58.654138, slv, 42010afffe840004(unknown)/1,  0.000137637,  0.000011291,  0.000137351,  0.000107876, 393.752375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000107876,  0.000137351
2017-03-21 10:34:59.402262, slv, 42010afffe840004(unknown)/1,  0.000137875,  0.000011291,  0.000176423,  0.000107876, 405.043375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000107876,  0.000176423
2017-03-21 10:34:59.654143, slv, 42010afffe840004(unknown)/1,  0.000137875, -0.000030141,  0.000176423,  0.000107353, 405.043375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000107353,  0.000176423
2017-03-21 10:35:00.654129, slv, 42010afffe840004(unknown)/1,  0.000137875, -0.000022354,  0.000176423,  0.000123688, 374.902375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000123688,  0.000176423
2017-03-21 10:35:01.363428, slv, 42010afffe840004(unknown)/1,  0.000137917, -0.000022354,  0.000154360,  0.000123688, 352.548375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000123688,  0.000154360
2017-03-21 10:35:01.654114, slv, 42010afffe840004(unknown)/1,  0.000137917, -0.000022071,  0.000154360,  0.000107960, 352.548375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000107960,  0.000154360
2017-03-21 10:35:02.654148, slv, 42010afffe840004(unknown)/1,  0.000137917, -0.000031695,  0.000154360,  0.000104483, 330.477375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000104483,  0.000154360
2017-03-21 10:35:02.863935, slv, 42010afffe840004(unknown)/1,  0.000137757, -0.000031695,  0.000128192,  0.000104483, 298.782375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000104483,  0.000128192
2017-03-21 10:35:03.654124, slv, 42010afffe840004(unknown)/1,  0.000137757, -0.000020154,  0.000128192,  0.000130883, 298.782375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000130883,  0.000128192
2017-03-21 10:35:04.132859, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000020154,  0.000116645,  0.000130883, 278.628375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000130883,  0.000116645
2017-03-21 10:35:04.654137, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000011120,  0.000116645,  0.000122113, 278.628375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000122113,  0.000116645
2017-03-21 10:35:05.654179, slv, 42010afffe840004(unknown)/1,  0.000137480,  0.000007976,  0.000116645,  0.000168799, 267.508375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000168799,  0.000116645
2017-03-21 10:35:06.121875, slv, 42010afffe840004(unknown)/1,  0.000137555,  0.000007976,  0.000152830,  0.000168799, 275.484375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000168799,  0.000152830
2017-03-21 10:35:06.654120, slv, 42010afffe840004(unknown)/1,  0.000137555,  0.000004200,  0.000152830,  0.000114637, 275.484375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000114637,  0.000152830
2017-03-21 10:35:06.978987, slv, 42010afffe840004(unknown)/1,  0.000137822,  0.000004200,  0.000182236,  0.000114637, 279.684375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000114637,  0.000182236
2017-03-21 10:35:07.654171, slv, 42010afffe840004(unknown)/1,  0.000137822,  0.000016628,  0.000182236,  0.000193997, 279.684375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000193997,  0.000182236
2017-03-21 10:35:08.596645, slv, 42010afffe840004(unknown)/1,  0.000138122,  0.000016628,  0.000137309,  0.000193997, 296.312375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000193997,  0.000137309
2017-03-21 10:35:08.654144, slv, 42010afffe840004(unknown)/1,  0.000138122,  0.000024618,  0.000137309,  0.000131183, 296.312375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000131183,  0.000137309
2017-03-21 10:35:09.654173, slv, 42010afffe840004(unknown)/1,  0.000138122,  0.000018025,  0.000137309,  0.000181111, 320.930375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000181111,  0.000137309
2017-03-21 10:35:09.714515, slv, 42010afffe840004(unknown)/1,  0.000139840,  0.000018025,  0.000479777,  0.000181111, 338.955375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000181111,  0.000479777
2017-03-21 10:35:10.174921, slv, 42010afffe840004(unknown)/1,  0.000141440,  0.000018025,  0.000127010,  0.000181111, 338.955375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000181111,  0.000127010
2017-03-21 10:35:10.654128, slv, 42010afffe840004(unknown)/1,  0.000141440,  0.000016934,  0.000127010,  0.000132319, 338.955375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000132319,  0.000127010
2017-03-21 10:35:11.654147, slv, 42010afffe840004(unknown)/1,  0.000141440, -0.000010132,  0.000127010,  0.000130296, 355.889375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000130296,  0.000127010
2017-03-21 10:35:12.110066, slv, 42010afffe840004(unknown)/1,  0.000141516, -0.000010132,  0.000146683,  0.000130296, 345.757375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000130296,  0.000146683
2017-03-21 10:35:12.654198, slv, 42010afffe840004(unknown)/1,  0.000141516, -0.000026550,  0.000146683,  0.000099559, 345.757375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000099559,  0.000146683
2017-03-21 10:35:13.122885, slv, 42010afffe840004(unknown)/1,  0.000141337, -0.000026550,  0.000143633,  0.000099559, 319.207375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000099559,  0.000143633
2017-03-21 10:35:13.160405, slv, 42010afffe840004(unknown)/1,  0.000141013, -0.000026550,  0.000139734,  0.000099559, 319.207375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000099559,  0.000139734
2017-03-21 10:35:13.654139, slv, 42010afffe840004(unknown)/1,  0.000141013, -0.000033092,  0.000139734,  0.000116784, 319.207375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000116784,  0.000139734
2017-03-21 10:35:14.410948, slv, 42010afffe840004(unknown)/1,  0.000140621, -0.000033092,  0.000107543,  0.000116784, 286.115375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000116784,  0.000107543
2017-03-21 10:35:14.654142, slv, 42010afffe840004(unknown)/1,  0.000140621, -0.000030692,  0.000107543,  0.000103464, 286.115375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000103464,  0.000107543
2017-03-21 10:35:14.854152, slv, 42010afffe840004(unknown)/1,  0.000140231, -0.000030692,  0.000134778,  0.000103464, 255.423375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000103464,  0.000134778
2017-03-21 10:35:15.654163, slv, 42010afffe840004(unknown)/1,  0.000140231, -0.000012082,  0.000134778,  0.000153223, 255.423375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000153223,  0.000134778
2017-03-21 10:35:16.568626, slv, 42010afffe840004(unknown)/1,  0.000140057, -0.000012082,  0.000124880,  0.000153223, 243.341375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000153223,  0.000124880
2017-03-21 10:35:16.654149, slv, 42010afffe840004(unknown)/1,  0.000140057, -0.000008519,  0.000124880,  0.000110027, 243.341375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000110027,  0.000124880
2017-03-21 10:35:17.654225, slv, 42010afffe840004(unknown)/1,  0.000140057,  0.000029954,  0.000124880,  0.000229995, 234.822375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000229995,  0.000124880
2017-03-21 10:35:18.525480, slv, 42010afffe840004(unknown)/1,  0.000140387,  0.000029954,  0.000136610,  0.000229995, 264.776375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000229995,  0.000136610
2017-03-21 10:35:18.654176, slv, 42010afffe840004(unknown)/1,  0.000140387,  0.000049424,  0.000136610,  0.000149298, 264.776375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000149298,  0.000136610
2017-03-21 10:35:19.654158, slv, 42010afffe840004(unknown)/1,  0.000140387,  0.000015958,  0.000136610,  0.000163394, 314.200375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000163394,  0.000136610
2017-03-21 10:35:19.675279, slv, 42010afffe840004(unknown)/1,  0.000140802,  0.000015958,  0.000137791,  0.000163394, 330.158375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000163394,  0.000137791
2017-03-21 10:35:20.641646, slv, 42010afffe840004(unknown)/1,  0.000141068,  0.000015958,  0.000166697,  0.000163394, 330.158375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000163394,  0.000166697
2017-03-21 10:35:20.654178, slv, 42010afffe840004(unknown)/1,  0.000141068,  0.000010661,  0.000166697,  0.000139383, 330.158375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000139383,  0.000166697
2017-03-21 10:35:21.654182, slv, 42010afffe840004(unknown)/1,  0.000141068,  0.000036610,  0.000166697,  0.000215972, 340.819375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000215972,  0.000166697
2017-03-21 10:35:22.632182, slv, 42010afffe840004(unknown)/1,  0.000141485,  0.000036610,  0.000125042,  0.000215972, 377.429375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000215972,  0.000125042
2017-03-21 10:35:22.654115, slv, 42010afffe840004(unknown)/1,  0.000141485,  0.000028239,  0.000125042,  0.000123059, 377.429375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000123059,  0.000125042
2017-03-21 10:35:23.415832, slv, 42010afffe840004(unknown)/1,  0.000141626,  0.000028239,  0.000137950,  0.000123059, 405.668375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000123059,  0.000137950
2017-03-21 10:35:23.654162, slv, 42010afffe840004(unknown)/1,  0.000141626, -0.000001501,  0.000137950,  0.000157051, 405.668375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000157051,  0.000137950
2017-03-21 10:35:23.999125, slv, 42010afffe840004(unknown)/1,  0.000141663, -0.000001501,  0.000157955,  0.000157051, 404.167375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000157051,  0.000157955
2017-03-21 10:35:24.056789, slv, 42010afffe840004(unknown)/1,  0.000141889, -0.000001501,  0.000152568,  0.000157051, 404.167375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000157051,  0.000152568
2017-03-21 10:35:24.654132, slv, 42010afffe840004(unknown)/1,  0.000141889,  0.000005989,  0.000152568,  0.000138443, 404.167375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000138443,  0.000152568
2017-03-21 10:35:25.654127, slv, 42010afffe840004(unknown)/1,  0.000141889, -0.000009774,  0.000152568,  0.000125786, 410.156375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000125786,  0.000152568
2017-03-21 10:35:25.778991, slv, 42010afffe840004(unknown)/1,  0.000142071, -0.000009774,  0.000178768,  0.000125786, 400.382375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000125786,  0.000178768
2017-03-21 10:35:26.654107, slv, 42010afffe840004(unknown)/1,  0.000142071, -0.000028184,  0.000178768,  0.000101805, 400.382375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000101805,  0.000178768
2017-03-21 10:35:26.973734, slv, 42010afffe840004(unknown)/1,  0.000141948, -0.000028184,  0.000130455,  0.000101805, 372.198375977, D, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000101805,  0.000130455
2017-03-21 10:35:27.654168, slv, 42010afffe840004(unknown)/1,  0.000141948, -0.000018332,  0.000130455,  0.000145551, 372.198375977, S, 0.000137561, 328, 0.000008187, 19851, 345, 56,  0.000145551,  0.000130455
2017-03-21 10:35:28.654159, slv, 42010afffe840004(unknown)/1,  0.000141948,  0.000002053,  0.000130455,  0.000142453, 353.866375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000142453,  0.000130455
2017-03-21 10:35:28.786960, slv, 42010afffe840004(unknown)/1,  0.000141729,  0.000002053,  0.000136902,  0.000142453, 355.919375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000142453,  0.000136902
2017-03-21 10:35:29.501530, slv, 42010afffe840004(unknown)/1,  0.000141658,  0.000002053,  0.000126955,  0.000142453, 355.919375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000142453,  0.000126955
2017-03-21 10:35:29.654160, slv, 42010afffe840004(unknown)/1,  0.000141658,  0.000006339,  0.000126955,  0.000153832, 355.919375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000153832,  0.000126955
2017-03-21 10:35:30.240195, slv, 42010afffe840004(unknown)/1,  0.000141661,  0.000006339,  0.000144178,  0.000153832, 362.258375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000153832,  0.000144178
2017-03-21 10:35:30.654118, slv, 42010afffe840004(unknown)/1,  0.000141661, -0.000007836,  0.000144178,  0.000113815, 362.258375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000113815,  0.000144178
2017-03-21 10:35:31.654197, slv, 42010afffe840004(unknown)/1,  0.000141661,  0.000002646,  0.000144178,  0.000174800, 354.422375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000174800,  0.000144178
2017-03-21 10:35:31.813544, slv, 42010afffe840004(unknown)/1,  0.000141853,  0.000002646,  0.000143048,  0.000174800, 357.068375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000174800,  0.000143048
2017-03-21 10:35:32.654123, slv, 42010afffe840004(unknown)/1,  0.000141853,  0.000001469,  0.000143048,  0.000111653, 357.068375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000111653,  0.000143048
2017-03-21 10:35:32.871149, slv, 42010afffe840004(unknown)/1,  0.000141911,  0.000001469,  0.000152861,  0.000111653, 358.537375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000111653,  0.000152861
2017-03-21 10:35:33.607682, slv, 42010afffe840004(unknown)/1,  0.000141844,  0.000001469,  0.000174312,  0.000111653, 358.537375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000111653,  0.000174312
2017-03-21 10:35:33.654096, slv, 42010afffe840004(unknown)/1,  0.000141844, -0.000031214,  0.000174312,  0.000109615, 358.537375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000109615,  0.000174312
2017-03-21 10:35:34.654137, slv, 42010afffe840004(unknown)/1,  0.000141844, -0.000016973,  0.000174312,  0.000140125, 327.323375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000140125,  0.000174312
2017-03-21 10:35:34.907989, slv, 42010afffe840004(unknown)/1,  0.000141779, -0.000016973,  0.000124705,  0.000140125, 310.350375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000140125,  0.000124705
2017-03-21 10:35:35.001460, slv, 42010afffe840004(unknown)/1,  0.000141638, -0.000016973,  0.000126176,  0.000140125, 310.350375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000140125,  0.000126176
2017-03-21 10:35:35.654144, slv, 42010afffe840004(unknown)/1,  0.000141638, -0.000005762,  0.000126176,  0.000131831, 310.350375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000131831,  0.000126176
2017-03-21 10:35:35.699029, slv, 42010afffe840004(unknown)/1,  0.000141505, -0.000005762,  0.000134356,  0.000131831, 304.588375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000131831,  0.000134356
2017-03-21 10:35:36.499834, slv, 42010afffe840004(unknown)/1,  0.000141413, -0.000005762,  0.000144393,  0.000131831, 304.588375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000131831,  0.000144393
2017-03-21 10:35:36.654145, slv, 42010afffe840004(unknown)/1,  0.000141413, -0.000003410,  0.000144393,  0.000144400, 304.588375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000144400,  0.000144393
2017-03-21 10:35:37.654137, slv, 42010afffe840004(unknown)/1,  0.000141413, -0.000002308,  0.000144393,  0.000133810, 301.178375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000133810,  0.000144393
2017-03-21 10:35:37.862083, slv, 42010afffe840004(unknown)/1,  0.000141346, -0.000002308,  0.000138454,  0.000133810, 298.870375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000133810,  0.000138454
2017-03-21 10:35:38.548404, slv, 42010afffe840004(unknown)/1,  0.000141197, -0.000002308,  0.000121193,  0.000133810, 298.870375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000133810,  0.000121193
2017-03-21 10:35:38.654152, slv, 42010afffe840004(unknown)/1,  0.000141197,  0.000017560,  0.000121193,  0.000183919, 298.870375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000183919,  0.000121193
2017-03-21 10:35:39.654142, slv, 42010afffe840004(unknown)/1,  0.000141197,  0.000016031,  0.000121193,  0.000130537, 316.430375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000130537,  0.000121193
2017-03-21 10:35:40.206315, slv, 42010afffe840004(unknown)/1,  0.000141182,  0.000016031,  0.000175462,  0.000130537, 332.461375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000130537,  0.000175462
2017-03-21 10:35:40.654130, slv, 42010afffe840004(unknown)/1,  0.000141182, -0.000007385,  0.000175462,  0.000137072, 332.461375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000137072,  0.000175462
2017-03-21 10:35:41.185964, slv, 42010afffe840004(unknown)/1,  0.000141278, -0.000007385,  0.000146286,  0.000137072, 325.076375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000137072,  0.000146286
2017-03-21 10:35:41.654170, slv, 42010afffe840004(unknown)/1,  0.000141278,  0.000018076,  0.000146286,  0.000181541, 325.076375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000181541,  0.000146286
2017-03-21 10:35:42.654161, slv, 42010afffe840004(unknown)/1,  0.000141278,  0.000013845,  0.000146286,  0.000128706, 343.152375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000128706,  0.000146286
2017-03-21 10:35:42.989742, slv, 42010afffe840004(unknown)/1,  0.000141257,  0.000013845,  0.000147706,  0.000128706, 356.997375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000128706,  0.000147706
2017-03-21 10:35:43.108063, slv, 42010afffe840004(unknown)/1,  0.000141168,  0.000013845,  0.000137069,  0.000128706, 356.997375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000128706,  0.000137069
2017-03-21 10:35:43.654152, slv, 42010afffe840004(unknown)/1,  0.000141168, -0.000008730,  0.000137069,  0.000136280, 356.997375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000136280,  0.000137069
2017-03-21 10:35:44.022871, slv, 42010afffe840004(unknown)/1,  0.000141140, -0.000008730,  0.000155355,  0.000136280, 348.267375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000136280,  0.000155355
2017-03-21 10:35:44.654185, slv, 42010afffe840004(unknown)/1,  0.000141140, -0.000006625,  0.000155355,  0.000132777, 348.267375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000132777,  0.000155355
2017-03-21 10:35:44.839251, slv, 42010afffe840004(unknown)/1,  0.000141294, -0.000006625,  0.000179658,  0.000132777, 341.642375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000132777,  0.000179658
2017-03-21 10:35:44.994982, slv, 42010afffe840004(unknown)/1,  0.000141414, -0.000006625,  0.000150790,  0.000132777, 341.642375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000132777,  0.000150790
2017-03-21 10:35:45.160145, slv, 42010afffe840004(unknown)/1,  0.000141397, -0.000006625,  0.000145057,  0.000132777, 341.642375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000132777,  0.000145057
2017-03-21 10:35:45.654179, slv, 42010afffe840004(unknown)/1,  0.000141397, -0.000003995,  0.000145057,  0.000141770, 341.642375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000141770,  0.000145057
2017-03-21 10:35:46.419526, slv, 42010afffe840004(unknown)/1,  0.000141387, -0.000003995,  0.000143467,  0.000141770, 337.647375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000141770,  0.000143467
2017-03-21 10:35:46.654141, slv, 42010afffe840004(unknown)/1,  0.000141387, -0.000009862,  0.000143467,  0.000121291, 337.647375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000121291,  0.000143467
2017-03-21 10:35:47.654166, slv, 42010afffe840004(unknown)/1,  0.000141387,  0.000005537,  0.000143467,  0.000172557, 327.785375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172557,  0.000143467
2017-03-21 10:35:48.289630, slv, 42010afffe840004(unknown)/1,  0.000141554,  0.000005537,  0.000150535,  0.000172557, 333.322375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172557,  0.000150535
2017-03-21 10:35:48.411511, slv, 42010afffe840004(unknown)/1,  0.000141840,  0.000005537,  0.000143884,  0.000172557, 333.322375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172557,  0.000143884
2017-03-21 10:35:48.654188, slv, 42010afffe840004(unknown)/1,  0.000141840,  0.000034870,  0.000143884,  0.000180411, 333.322375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000180411,  0.000143884
2017-03-21 10:35:48.820596, slv, 42010afffe840004(unknown)/1,  0.000142164,  0.000034870,  0.000153497,  0.000180411, 368.192375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000180411,  0.000153497
2017-03-21 10:35:49.654194, slv, 42010afffe840004(unknown)/1,  0.000142164,  0.000050039,  0.000153497,  0.000203673, 368.192375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000203673,  0.000153497
2017-03-21 10:35:49.656707, slv, 42010afffe840004(unknown)/1,  0.000142619,  0.000050039,  0.000147536,  0.000203673, 418.231375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000203673,  0.000147536
2017-03-21 10:35:49.769030, slv, 42010afffe840004(unknown)/1,  0.000143130,  0.000050039,  0.000146506,  0.000203673, 418.231375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000203673,  0.000146506
2017-03-21 10:35:50.654141, slv, 42010afffe840004(unknown)/1,  0.000143130,  0.000025045,  0.000146506,  0.000131712, 418.231375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000131712,  0.000146506
2017-03-21 10:35:50.961646, slv, 42010afffe840004(unknown)/1,  0.000143465,  0.000025045,  0.000176461,  0.000131712, 443.276375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000131712,  0.000176461
2017-03-21 10:35:51.654182, slv, 42010afffe840004(unknown)/1,  0.000143465,  0.000008686,  0.000176461,  0.000172255, 443.276375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172255,  0.000176461
2017-03-21 10:35:52.381000, slv, 42010afffe840004(unknown)/1,  0.000143756,  0.000008686,  0.000167955,  0.000172255, 451.962375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172255,  0.000167955
2017-03-21 10:35:52.550830, slv, 42010afffe840004(unknown)/1,  0.000144144,  0.000008686,  0.000162009,  0.000172255, 451.962375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000172255,  0.000162009
2017-03-21 10:35:52.654133, slv, 42010afffe840004(unknown)/1,  0.000144144,  0.000001820,  0.000162009,  0.000118994, 451.962375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000118994,  0.000162009
2017-03-21 10:35:53.465394, slv, 42010afffe840004(unknown)/1,  0.000144270,  0.000001820,  0.000155477,  0.000118994, 453.782375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000118994,  0.000155477
2017-03-21 10:35:53.654153, slv, 42010afffe840004(unknown)/1,  0.000144270, -0.000025324,  0.000155477,  0.000118772, 453.782375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000118772,  0.000155477
2017-03-21 10:35:54.079463, slv, 42010afffe840004(unknown)/1,  0.000144180, -0.000025324,  0.000160718,  0.000118772, 428.458375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000118772,  0.000160718
2017-03-21 10:35:54.654111, slv, 42010afffe840004(unknown)/1,  0.000144180, -0.000040663,  0.000160718,  0.000088352, 428.458375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000088352,  0.000160718
2017-03-21 10:35:55.654149, slv, 42010afffe840004(unknown)/1,  0.000144180, -0.000027195,  0.000160718,  0.000145619, 387.795375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000145619,  0.000160718
2017-03-21 10:35:56.062375, slv, 42010afffe840004(unknown)/1,  0.000144117, -0.000027195,  0.000135417,  0.000145619, 360.600375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000145619,  0.000135417
2017-03-21 10:35:56.654177, slv, 42010afffe840004(unknown)/1,  0.000144117,  0.000000226,  0.000135417,  0.000143131, 360.600375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000143131,  0.000135417
2017-03-21 10:35:57.654161, slv, 42010afffe840004(unknown)/1,  0.000144117, -0.000002603,  0.000135417,  0.000139897, 360.826375977, S, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000139897,  0.000135417
2017-03-21 10:35:57.691465, slv, 42010afffe840004(unknown)/1,  0.000144165, -0.000002603,  0.000167703,  0.000139897, 358.223375977, D, 0.000140147, 1653, -0.000001330, 22934, 328, 52,  0.000139897,  0.000167703
2017-03-21 10:35:58.654181, slv, 42010afffe840004(unknown)/1,  0.000144165,  0.000001180,  0.000167703,  0.000150746, 358.223375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000150746,  0.000167703
2017-03-21 10:35:59.044020, slv, 42010afffe840004(unknown)/1,  0.000144309,  0.000001180,  0.000155278,  0.000150746, 359.403375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000150746,  0.000155278
2017-03-21 10:35:59.654159, slv, 42010afffe840004(unknown)/1,  0.000144309,  0.000006490,  0.000155278,  0.000150710, 359.403375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000150710,  0.000155278
2017-03-21 10:36:00.600029, slv, 42010afffe840004(unknown)/1,  0.000144427,  0.000006490,  0.000150825,  0.000150710, 365.893375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000150710,  0.000150825
2017-03-21 10:36:00.654135, slv, 42010afffe840004(unknown)/1,  0.000144427, -0.000027882,  0.000150825,  0.000082262, 365.893375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000082262,  0.000150825
2017-03-21 10:36:01.286506, slv, 42010afffe840004(unknown)/1,  0.000144297, -0.000027882,  0.000160683,  0.000082262, 338.011375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000082262,  0.000160683
2017-03-21 10:36:01.375418, slv, 42010afffe840004(unknown)/1,  0.000143974, -0.000027882,  0.000169289,  0.000082262, 338.011375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000082262,  0.000169289
2017-03-21 10:36:01.654161, slv, 42010afffe840004(unknown)/1,  0.000143974, -0.000029889,  0.000169289,  0.000146361, 338.011375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000146361,  0.000169289
2017-03-21 10:36:02.231659, slv, 42010afffe840004(unknown)/1,  0.000143926, -0.000029889,  0.000165587,  0.000146361, 308.122375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000146361,  0.000165587
2017-03-21 10:36:02.654147, slv, 42010afffe840004(unknown)/1,  0.000143926, -0.000006966,  0.000165587,  0.000127607, 308.122375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000127607,  0.000165587
2017-03-21 10:36:03.011434, slv, 42010afffe840004(unknown)/1,  0.000144002, -0.000006966,  0.000155669,  0.000127607, 301.156375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000127607,  0.000155669
2017-03-21 10:36:03.654188, slv, 42010afffe840004(unknown)/1,  0.000144002,  0.000008934,  0.000155669,  0.000178188, 301.156375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000178188,  0.000155669
2017-03-21 10:36:03.797746, slv, 42010afffe840004(unknown)/1,  0.000144019,  0.000008934,  0.000118896,  0.000178188, 310.090375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000178188,  0.000118896
2017-03-21 10:36:04.654159, slv, 42010afffe840004(unknown)/1,  0.000144019,  0.000006344,  0.000118896,  0.000122521, 310.090375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000122521,  0.000118896
2017-03-21 10:36:05.454734, slv, 42010afffe840004(unknown)/1,  0.000144088,  0.000006344,  0.000174035,  0.000122521, 316.434375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000122521,  0.000174035
2017-03-21 10:36:05.596592, slv, 42010afffe840004(unknown)/1,  0.000144170,  0.000006344,  0.000178226,  0.000122521, 316.434375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000122521,  0.000178226
2017-03-21 10:36:05.654186, slv, 42010afffe840004(unknown)/1,  0.000144170,  0.000011971,  0.000178226,  0.000189610, 316.434375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000189610,  0.000178226
2017-03-21 10:36:06.654160, slv, 42010afffe840004(unknown)/1,  0.000144170,  0.000022599,  0.000178226,  0.000143927, 328.405375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000143927,  0.000178226
2017-03-21 10:36:07.069067, slv, 42010afffe840004(unknown)/1,  0.000144203,  0.000022599,  0.000140415,  0.000143927, 351.004375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000143927,  0.000140415
2017-03-21 10:36:07.654142, slv, 42010afffe840004(unknown)/1,  0.000144203, -0.000012504,  0.000140415,  0.000119436, 351.004375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000119436,  0.000140415
2017-03-21 10:36:08.383675, slv, 42010afffe840004(unknown)/1,  0.000144419, -0.000012504,  0.000228317,  0.000119436, 338.500375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000119436,  0.000228317
2017-03-21 10:36:08.654126, slv, 42010afffe840004(unknown)/1,  0.000144419, -0.000031280,  0.000228317,  0.000106625, 338.500375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000106625,  0.000228317
2017-03-21 10:36:09.505066, slv, 42010afffe840004(unknown)/1,  0.000144507, -0.000031280,  0.000145746,  0.000106625, 307.220375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000106625,  0.000145746
2017-03-21 10:36:09.654149, slv, 42010afffe840004(unknown)/1,  0.000144507, -0.000017618,  0.000145746,  0.000147066, 307.220375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000147066,  0.000145746
2017-03-21 10:36:10.654182, slv, 42010afffe840004(unknown)/1,  0.000144507,  0.000005291,  0.000145746,  0.000152531, 289.602375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000152531,  0.000145746
2017-03-21 10:36:10.781202, slv, 42010afffe840004(unknown)/1,  0.000144358,  0.000005291,  0.000134915,  0.000152531, 294.893375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000152531,  0.000134915
2017-03-21 10:36:11.654173, slv, 42010afffe840004(unknown)/1,  0.000144358,  0.000003936,  0.000134915,  0.000144206, 294.893375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000144206,  0.000134915
2017-03-21 10:36:12.213972, slv, 42010afffe840004(unknown)/1,  0.000144430,  0.000003936,  0.000164241,  0.000144206, 298.829375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000144206,  0.000164241
2017-03-21 10:36:12.250051, slv, 42010afffe840004(unknown)/1,  0.000144516,  0.000003936,  0.000147059,  0.000144206, 298.829375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000144206,  0.000147059
2017-03-21 10:36:12.342532, slv, 42010afffe840004(unknown)/1,  0.000144708,  0.000003936,  0.000191647,  0.000144206, 298.829375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000144206,  0.000191647
2017-03-21 10:36:12.654164, slv, 42010afffe840004(unknown)/1,  0.000144708,  0.000002079,  0.000191647,  0.000149019, 298.829375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000149019,  0.000191647
2017-03-21 10:36:13.654173, slv, 42010afffe840004(unknown)/1,  0.000144708,  0.000003712,  0.000191647,  0.000147822, 300.908375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000147822,  0.000191647
2017-03-21 10:36:13.930921, slv, 42010afffe840004(unknown)/1,  0.000145075,  0.000003712,  0.000189041,  0.000147822, 304.620375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000147822,  0.000189041
2017-03-21 10:36:14.132103, slv, 42010afffe840004(unknown)/1,  0.000145330,  0.000003712,  0.000160892,  0.000147822, 304.620375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000147822,  0.000160892
2017-03-21 10:36:14.654179, slv, 42010afffe840004(unknown)/1,  0.000145330,  0.000005695,  0.000160892,  0.000153607, 304.620375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000153607,  0.000160892
2017-03-21 10:36:15.483835, slv, 42010afffe840004(unknown)/1,  0.000145717,  0.000005695,  0.000218074,  0.000153607, 310.315375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000153607,  0.000218074
2017-03-21 10:36:15.654217, slv, 42010afffe840004(unknown)/1,  0.000145717,  0.000024458,  0.000218074,  0.000186358, 310.315375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000186358,  0.000218074
2017-03-21 10:36:16.654145, slv, 42010afffe840004(unknown)/1,  0.000145717,  0.000014466,  0.000218074,  0.000134008, 334.773375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000134008,  0.000218074
2017-03-21 10:36:16.942118, slv, 42010afffe840004(unknown)/1,  0.000146002,  0.000014466,  0.000150236,  0.000134008, 349.239375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000134008,  0.000150236
2017-03-21 10:36:17.264952, slv, 42010afffe840004(unknown)/1,  0.000145981,  0.000014466,  0.000160302,  0.000134008, 349.239375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000134008,  0.000160302
2017-03-21 10:36:17.654163, slv, 42010afffe840004(unknown)/1,  0.000145981, -0.000013460,  0.000160302,  0.000130769, 349.239375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000130769,  0.000160302
2017-03-21 10:36:18.654154, slv, 42010afffe840004(unknown)/1,  0.000145981, -0.000029218,  0.000160302,  0.000102757, 335.779375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000102757,  0.000160302
2017-03-21 10:36:19.025596, slv, 42010afffe840004(unknown)/1,  0.000145877, -0.000029218,  0.000160293,  0.000102757, 306.561375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000102757,  0.000160293
2017-03-21 10:36:19.320017, slv, 42010afffe840004(unknown)/1,  0.000145604, -0.000029218,  0.000147711,  0.000102757, 306.561375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000102757,  0.000147711
2017-03-21 10:36:19.654157, slv, 42010afffe840004(unknown)/1,  0.000145604, -0.000008144,  0.000147711,  0.000172541, 306.561375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000172541,  0.000147711
2017-03-21 10:36:19.755161, slv, 42010afffe840004(unknown)/1,  0.000145683, -0.000008144,  0.000179614,  0.000172541, 298.417375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000172541,  0.000179614
2017-03-21 10:36:20.654148, slv, 42010afffe840004(unknown)/1,  0.000145683,  0.000001790,  0.000179614,  0.000122326, 298.417375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000122326,  0.000179614
2017-03-21 10:36:20.708107, slv, 42010afffe840004(unknown)/1,  0.000145708,  0.000001790,  0.000114626,  0.000122326, 300.207375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000122326,  0.000114626
2017-03-21 10:36:21.654172, slv, 42010afffe840004(unknown)/1,  0.000145708, -0.000003337,  0.000114626,  0.000162391, 300.207375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000162391,  0.000114626
2017-03-21 10:36:22.421828, slv, 42010afffe840004(unknown)/1,  0.000145555, -0.000003337,  0.000144312,  0.000162391, 296.870375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000162391,  0.000144312
2017-03-21 10:36:22.654151, slv, 42010afffe840004(unknown)/1,  0.000145555,  0.000008600,  0.000144312,  0.000146074, 296.870375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000146074,  0.000144312
2017-03-21 10:36:23.026620, slv, 42010afffe840004(unknown)/1,  0.000145820,  0.000008600,  0.000197410,  0.000146074, 305.470375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000146074,  0.000197410
2017-03-21 10:36:23.654148, slv, 42010afffe840004(unknown)/1,  0.000145820, -0.000009969,  0.000197410,  0.000125364, 305.470375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000125364,  0.000197410
2017-03-21 10:36:24.654148, slv, 42010afffe840004(unknown)/1,  0.000145820, -0.000011421,  0.000197410,  0.000143433, 295.501375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000143433,  0.000197410
2017-03-21 10:36:24.894114, slv, 42010afffe840004(unknown)/1,  0.000145965, -0.000011421,  0.000133567,  0.000143433, 284.080375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000143433,  0.000133567
2017-03-21 10:36:25.221663, slv, 42010afffe840004(unknown)/1,  0.000145891, -0.000011421,  0.000144515,  0.000143433, 284.080375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000143433,  0.000144515
2017-03-21 10:36:25.654151, slv, 42010afffe840004(unknown)/1,  0.000145891, -0.000009869,  0.000144515,  0.000128538, 284.080375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000128538,  0.000144515
2017-03-21 10:36:25.809202, slv, 42010afffe840004(unknown)/1,  0.000145796, -0.000009869,  0.000142771,  0.000128538, 274.211375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000128538,  0.000142771
2017-03-21 10:36:26.654144, slv, 42010afffe840004(unknown)/1,  0.000145796, -0.000026543,  0.000142771,  0.000110061, 274.211375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000110061,  0.000142771
2017-03-21 10:36:27.305683, slv, 42010afffe840004(unknown)/1,  0.000145584, -0.000026543,  0.000147491,  0.000110061, 247.668375977, D, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000110061,  0.000147491
2017-03-21 10:36:27.654150, slv, 42010afffe840004(unknown)/1,  0.000145584, -0.000024345,  0.000147491,  0.000132628, 247.668375977, S, 0.000142135, 1078, 0.000000145, 18843, 357, 43,  0.000132628,  0.000147491
2017-03-21 10:36:28.654186, slv, 42010afffe840004(unknown)/1,  0.000145584, -0.000006496,  0.000147491,  0.000145547, 223.323375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000145547,  0.000147491
2017-03-21 10:36:28.985743, slv, 42010afffe840004(unknown)/1,  0.000145604, -0.000006496,  0.000184374,  0.000145547, 216.827375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000145547,  0.000184374
2017-03-21 10:36:29.129136, slv, 42010afffe840004(unknown)/1,  0.000145796, -0.000006496,  0.000156015,  0.000145547, 216.827375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000145547,  0.000156015
2017-03-21 10:36:29.311957, slv, 42010afffe840004(unknown)/1,  0.000145777, -0.000006496,  0.000131177,  0.000145547, 216.827375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000145547,  0.000131177
2017-03-21 10:36:29.654179, slv, 42010afffe840004(unknown)/1,  0.000145777,  0.000005276,  0.000131177,  0.000156366, 216.827375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000156366,  0.000131177
2017-03-21 10:36:30.654141, slv, 42010afffe840004(unknown)/1,  0.000145777, -0.000003487,  0.000131177,  0.000128215, 222.103375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000128215,  0.000131177
2017-03-21 10:36:31.080688, slv, 42010afffe840004(unknown)/1,  0.000145630, -0.000003487,  0.000140436,  0.000128215, 218.616375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000128215,  0.000140436
2017-03-21 10:36:31.654282, slv, 42010afffe840004(unknown)/1,  0.000145630,  0.000072502,  0.000140436,  0.000308197, 218.616375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000308197,  0.000140436
2017-03-21 10:36:32.080274, slv, 42010afffe840004(unknown)/1,  0.000146170,  0.000072502,  0.000143874,  0.000308197, 291.118375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000308197,  0.000143874
2017-03-21 10:36:32.654147, slv, 42010afffe840004(unknown)/1,  0.000146170,  0.000069563,  0.000143874,  0.000122730, 291.118375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122730,  0.000143874
2017-03-21 10:36:33.042738, slv, 42010afffe840004(unknown)/1,  0.000146681,  0.000069563,  0.000140599,  0.000122730, 360.681375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122730,  0.000140599
2017-03-21 10:36:33.597696, slv, 42010afffe840004(unknown)/1,  0.000146496,  0.000069563,  0.000153273,  0.000122730, 360.681375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122730,  0.000153273
2017-03-21 10:36:33.654127, slv, 42010afffe840004(unknown)/1,  0.000146496, -0.000026306,  0.000153273,  0.000117324, 360.681375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000117324,  0.000153273
2017-03-21 10:36:34.254168, slv, 42010afffe840004(unknown)/1,  0.000146394, -0.000026306,  0.000166588,  0.000117324, 334.375375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000117324,  0.000166588
2017-03-21 10:36:34.654165, slv, 42010afffe840004(unknown)/1,  0.000146394, -0.000022568,  0.000166588,  0.000130429, 334.375375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000130429,  0.000166588
2017-03-21 10:36:35.358306, slv, 42010afffe840004(unknown)/1,  0.000146316, -0.000022568,  0.000151323,  0.000130429, 311.807375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000130429,  0.000151323
2017-03-21 10:36:35.385653, slv, 42010afffe840004(unknown)/1,  0.000146178, -0.000022568,  0.000137673,  0.000130429, 311.807375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000130429,  0.000137673
2017-03-21 10:36:35.654177, slv, 42010afffe840004(unknown)/1,  0.000146178, -0.000003249,  0.000137673,  0.000155645, 311.807375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155645,  0.000137673
2017-03-21 10:36:36.654193, slv, 42010afffe840004(unknown)/1,  0.000146178,  0.000009157,  0.000137673,  0.000155026, 308.558375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155026,  0.000137673
2017-03-21 10:36:37.356321, slv, 42010afffe840004(unknown)/1,  0.000146080,  0.000009157,  0.000136460,  0.000155026, 317.715375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155026,  0.000136460
2017-03-21 10:36:37.581981, slv, 42010afffe840004(unknown)/1,  0.000146256,  0.000009157,  0.000182936,  0.000155026, 317.715375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155026,  0.000182936
2017-03-21 10:36:37.654141, slv, 42010afffe840004(unknown)/1,  0.000146256, -0.000011807,  0.000182936,  0.000113793, 317.715375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000113793,  0.000182936
2017-03-21 10:36:38.654393, slv, 42010afffe840004(unknown)/1,  0.000146256,  0.000103048,  0.000182936,  0.000384815, 305.908375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000384815,  0.000182936
2017-03-21 10:36:38.885349, slv, 42010afffe840004(unknown)/1,  0.000147375,  0.000103048,  0.000148743,  0.000384815, 408.956375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000384815,  0.000148743
2017-03-21 10:36:39.654210, slv, 42010afffe840004(unknown)/1,  0.000147375,  0.000133247,  0.000148743,  0.000175312, 408.956375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000175312,  0.000148743
2017-03-21 10:36:40.288620, slv, 42010afffe840004(unknown)/1,  0.000148484,  0.000133247,  0.000164630,  0.000175312, 542.203375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000175312,  0.000164630
2017-03-21 10:36:40.550179, slv, 42010afffe840004(unknown)/1,  0.000148796,  0.000133247,  0.000158638,  0.000175312, 542.203375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000175312,  0.000158638
2017-03-21 10:36:40.654169, slv, 42010afffe840004(unknown)/1,  0.000148796,  0.000008027,  0.000158638,  0.000136914, 542.203375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000136914,  0.000158638
2017-03-21 10:36:41.654169, slv, 42010afffe840004(unknown)/1,  0.000148796, -0.000026481,  0.000158638,  0.000107715, 550.230375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000107715,  0.000158638
2017-03-21 10:36:41.945862, slv, 42010afffe840004(unknown)/1,  0.000148847, -0.000026481,  0.000166532,  0.000107715, 523.749375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000107715,  0.000166532
2017-03-21 10:36:42.654153, slv, 42010afffe840004(unknown)/1,  0.000148847, -0.000040020,  0.000166532,  0.000109886, 523.749375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000109886,  0.000166532
2017-03-21 10:36:42.937381, slv, 42010afffe840004(unknown)/1,  0.000148659, -0.000040020,  0.000163004,  0.000109886, 483.729375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000109886,  0.000163004
2017-03-21 10:36:43.400112, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000040020,  0.000268652,  0.000109886, 483.729375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000109886,  0.000268652
2017-03-21 10:36:43.654148, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000032687,  0.000268652,  0.000122467, 483.729375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122467,  0.000268652
2017-03-21 10:36:44.147104, slv, 42010afffe840004(unknown)/1,  0.000149055, -0.000032687,  0.000138971,  0.000122467, 451.042375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122467,  0.000138971
2017-03-21 10:36:44.596966, slv, 42010afffe840004(unknown)/1,  0.000149022, -0.000032687,  0.000203973,  0.000122467, 451.042375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000122467,  0.000203973
2017-03-21 10:36:44.654133, slv, 42010afffe840004(unknown)/1,  0.000149022, -0.000036652,  0.000203973,  0.000102131, 451.042375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000102131,  0.000203973
2017-03-21 10:36:45.382243, slv, 42010afffe840004(unknown)/1,  0.000148969, -0.000036652,  0.000153970,  0.000102131, 414.390375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000102131,  0.000153970
2017-03-21 10:36:45.654182, slv, 42010afffe840004(unknown)/1,  0.000148969, -0.000018880,  0.000153970,  0.000158099, 414.390375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000158099,  0.000153970
2017-03-21 10:36:45.890032, slv, 42010afffe840004(unknown)/1,  0.000149031, -0.000018880,  0.000197428,  0.000158099, 395.510375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000158099,  0.000197428
2017-03-21 10:36:46.634073, slv, 42010afffe840004(unknown)/1,  0.000149412, -0.000018880,  0.000180053,  0.000158099, 395.510375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000158099,  0.000180053
2017-03-21 10:36:46.654154, slv, 42010afffe840004(unknown)/1,  0.000149412, -0.000010230,  0.000180053,  0.000119821, 395.510375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000119821,  0.000180053
2017-03-21 10:36:47.654134, slv, 42010afffe840004(unknown)/1,  0.000149412, -0.000031857,  0.000180053,  0.000115287, 385.280375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000115287,  0.000180053
2017-03-21 10:36:47.854356, slv, 42010afffe840004(unknown)/1,  0.000149626, -0.000031857,  0.000199040,  0.000115287, 353.423375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000115287,  0.000199040
2017-03-21 10:36:48.654214, slv, 42010afffe840004(unknown)/1,  0.000149626, -0.000012993,  0.000199040,  0.000157764, 353.423375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000157764,  0.000199040
2017-03-21 10:36:49.315027, slv, 42010afffe840004(unknown)/1,  0.000149759, -0.000012993,  0.000160446,  0.000157764, 340.430375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000157764,  0.000160446
2017-03-21 10:36:49.654145, slv, 42010afffe840004(unknown)/1,  0.000149759, -0.000007400,  0.000160446,  0.000126821, 340.430375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000126821,  0.000160446
2017-03-21 10:36:49.772497, slv, 42010afffe840004(unknown)/1,  0.000149695, -0.000007400,  0.000137712,  0.000126821, 333.030375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000126821,  0.000137712
2017-03-21 10:36:50.654150, slv, 42010afffe840004(unknown)/1,  0.000149695, -0.000035680,  0.000137712,  0.000101272, 333.030375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000101272,  0.000137712
2017-03-21 10:36:51.597384, slv, 42010afffe840004(unknown)/1,  0.000149354, -0.000035680,  0.000145669,  0.000101272, 297.350375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000101272,  0.000145669
2017-03-21 10:36:51.654171, slv, 42010afffe840004(unknown)/1,  0.000149354, -0.000014340,  0.000145669,  0.000169097, 297.350375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000169097,  0.000145669
2017-03-21 10:36:52.654176, slv, 42010afffe840004(unknown)/1,  0.000149354, -0.000006115,  0.000145669,  0.000117381, 283.010375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000117381,  0.000145669
2017-03-21 10:36:52.925491, slv, 42010afffe840004(unknown)/1,  0.000148959, -0.000006115,  0.000132064,  0.000117381, 276.895375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000117381,  0.000132064
2017-03-21 10:36:53.654148, slv, 42010afffe840004(unknown)/1,  0.000148959, -0.000021456,  0.000132064,  0.000138018, 276.895375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000138018,  0.000132064
2017-03-21 10:36:53.710460, slv, 42010afffe840004(unknown)/1,  0.000148764, -0.000021456,  0.000158486,  0.000138018, 255.439375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000138018,  0.000158486
2017-03-21 10:36:54.122679, slv, 42010afffe840004(unknown)/1,  0.000148674, -0.000021456,  0.000137568,  0.000138018, 255.439375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000138018,  0.000137568
2017-03-21 10:36:54.654151, slv, 42010afffe840004(unknown)/1,  0.000148674, -0.000026546,  0.000137568,  0.000106522, 255.439375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000106522,  0.000137568
2017-03-21 10:36:54.947215, slv, 42010afffe840004(unknown)/1,  0.000148451, -0.000026546,  0.000155456,  0.000106522, 228.893375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000106522,  0.000155456
2017-03-21 10:36:55.412022, slv, 42010afffe840004(unknown)/1,  0.000148282, -0.000026546,  0.000182083,  0.000106522, 228.893375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000106522,  0.000182083
2017-03-21 10:36:55.654168, slv, 42010afffe840004(unknown)/1,  0.000148282, -0.000017484,  0.000182083,  0.000155466, 228.893375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155466,  0.000182083
2017-03-21 10:36:55.968728, slv, 42010afffe840004(unknown)/1,  0.000152930, -0.000017484,  0.001338997,  0.000155466, 211.409375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000155466,  0.001338997
2017-03-21 10:36:56.654212, slv, 42010afffe840004(unknown)/1,  0.000152930,  0.000020197,  0.001338997,  0.000186140, 211.409375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000186140,  0.001338997
2017-03-21 10:36:56.974760, slv, 42010afffe840004(unknown)/1,  0.000157656,  0.000020197,  0.000141050,  0.000186140, 231.606375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000186140,  0.000141050
2017-03-21 10:36:57.208186, slv, 42010afffe840004(unknown)/1,  0.000157787,  0.000020197,  0.000150775,  0.000186140, 231.606375977, D, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000186140,  0.000150775
2017-03-21 10:36:57.654163, slv, 42010afffe840004(unknown)/1,  0.000157787,  0.000016253,  0.000150775,  0.000157082, 231.606375977, S, 0.000144966, 766, -0.000004497, 15637, 309, 31,  0.000157082,  0.000150775
2017-03-21 10:36:58.654180, slv, 42010afffe840004(unknown)/1,  0.000157787, -0.000019198,  0.000150775,  0.000120094, 247.859375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000120094,  0.000150775
2017-03-21 10:36:58.763116, slv, 42010afffe840004(unknown)/1,  0.000157658, -0.000019198,  0.000141079,  0.000120094, 228.661375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000120094,  0.000141079
2017-03-21 10:36:59.654186, slv, 42010afffe840004(unknown)/1,  0.000157658, -0.000012326,  0.000141079,  0.000170698, 228.661375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000170698,  0.000141079
2017-03-21 10:37:00.654229, slv, 42010afffe840004(unknown)/1,  0.000157658,  0.000009064,  0.000141079,  0.000162747, 216.335375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162747,  0.000141079
2017-03-21 10:37:00.732777, slv, 42010afffe840004(unknown)/1,  0.000157431,  0.000009064,  0.000148502,  0.000162747, 225.399375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162747,  0.000148502
2017-03-21 10:37:01.521022, slv, 42010afffe840004(unknown)/1,  0.000157393,  0.000009064,  0.000146053,  0.000162747, 225.399375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162747,  0.000146053
2017-03-21 10:37:01.654241, slv, 42010afffe840004(unknown)/1,  0.000157393,  0.000014709,  0.000146053,  0.000181724, 225.399375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000181724,  0.000146053
2017-03-21 10:37:01.732275, slv, 42010afffe840004(unknown)/1,  0.000157471,  0.000014709,  0.000158889,  0.000181724, 240.108375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000181724,  0.000158889
2017-03-21 10:37:02.654173, slv, 42010afffe840004(unknown)/1,  0.000157471, -0.000001349,  0.000158889,  0.000130443, 240.108375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000130443,  0.000158889
2017-03-21 10:37:02.805866, slv, 42010afffe840004(unknown)/1,  0.000157381, -0.000001349,  0.000135762,  0.000130443, 238.759375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000130443,  0.000135762
2017-03-21 10:37:03.621374, slv, 42010afffe840004(unknown)/1,  0.000157067, -0.000001349,  0.000152504,  0.000130443, 238.759375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000130443,  0.000152504
2017-03-21 10:37:03.654171, slv, 42010afffe840004(unknown)/1,  0.000157067, -0.000022667,  0.000152504,  0.000138760, 238.759375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000138760,  0.000152504
2017-03-21 10:37:03.803130, slv, 42010afffe840004(unknown)/1,  0.000156822, -0.000022667,  0.000143865,  0.000138760, 216.092375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000138760,  0.000143865
2017-03-21 10:37:04.654176, slv, 42010afffe840004(unknown)/1,  0.000156822, -0.000018893,  0.000143865,  0.000137341, 216.092375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000137341,  0.000143865
2017-03-21 10:37:05.102265, slv, 42010afffe840004(unknown)/1,  0.000156539, -0.000018893,  0.000134767,  0.000137341, 197.199375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000137341,  0.000134767
2017-03-21 10:37:05.220955, slv, 42010afffe840004(unknown)/1,  0.000156241, -0.000018893,  0.000140332,  0.000137341, 197.199375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000137341,  0.000140332
2017-03-21 10:37:05.654189, slv, 42010afffe840004(unknown)/1,  0.000156241,  0.000000365,  0.000140332,  0.000176451, 197.199375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000176451,  0.000140332
2017-03-21 10:37:06.654174, slv, 42010afffe840004(unknown)/1,  0.000156241,  0.000013024,  0.000140332,  0.000162079, 197.564375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162079,  0.000140332
2017-03-21 10:37:06.805863, slv, 42010afffe840004(unknown)/1,  0.000156052,  0.000013024,  0.000136787,  0.000162079, 210.588375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162079,  0.000136787
2017-03-21 10:37:07.654166, slv, 42010afffe840004(unknown)/1,  0.000156052, -0.000000851,  0.000136787,  0.000148511, 210.588375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000148511,  0.000136787
2017-03-21 10:37:08.366509, slv, 42010afffe840004(unknown)/1,  0.000156127, -0.000000851,  0.000196061,  0.000148511, 209.737375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000148511,  0.000196061
2017-03-21 10:37:08.654224, slv, 42010afffe840004(unknown)/1,  0.000156127,  0.000001904,  0.000196061,  0.000167475, 209.737375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000167475,  0.000196061
2017-03-21 10:37:09.654157, slv, 42010afffe840004(unknown)/1,  0.000156127,  0.000006975,  0.000196061,  0.000158729, 211.641375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000158729,  0.000196061
2017-03-21 10:37:09.880635, slv, 42010afffe840004(unknown)/1,  0.000156510,  0.000006975,  0.000219353,  0.000158729, 218.616375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000158729,  0.000219353
2017-03-21 10:37:10.457030, slv, 42010afffe840004(unknown)/1,  0.000156792,  0.000006975,  0.000161464,  0.000158729, 218.616375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000158729,  0.000161464
2017-03-21 10:37:10.480065, slv, 42010afffe840004(unknown)/1,  0.000156845,  0.000006975,  0.000161863,  0.000158729, 218.616375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000158729,  0.000161863
2017-03-21 10:37:10.654213, slv, 42010afffe840004(unknown)/1,  0.000156845, -0.000006192,  0.000161863,  0.000141858, 218.616375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000141858,  0.000161863
2017-03-21 10:37:10.741232, slv, 42010afffe840004(unknown)/1,  0.000156840, -0.000006192,  0.000163625,  0.000141858, 212.424375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000141858,  0.000163625
2017-03-21 10:37:11.654153, slv, 42010afffe840004(unknown)/1,  0.000156840, -0.000024282,  0.000163625,  0.000123262, 212.424375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000123262,  0.000163625
2017-03-21 10:37:11.767323, slv, 42010afffe840004(unknown)/1,  0.000156664, -0.000024282,  0.000153481,  0.000123262, 188.142375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000123262,  0.000153481
2017-03-21 10:37:12.575391, slv, 42010afffe840004(unknown)/1,  0.000156297, -0.000024282,  0.000132665,  0.000123262, 188.142375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000123262,  0.000132665
2017-03-21 10:37:12.654161, slv, 42010afffe840004(unknown)/1,  0.000156297, -0.000028257,  0.000132665,  0.000133360, 188.142375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000133360,  0.000132665
2017-03-21 10:37:13.344185, slv, 42010afffe840004(unknown)/1,  0.000155925, -0.000028257,  0.000140685,  0.000133360, 159.885375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000133360,  0.000140685
2017-03-21 10:37:13.654195, slv, 42010afffe840004(unknown)/1,  0.000155925, -0.000008466,  0.000140685,  0.000161930, 159.885375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000161930,  0.000140685
2017-03-21 10:37:14.654161, slv, 42010afffe840004(unknown)/1,  0.000155925,  0.000006530,  0.000140685,  0.000162982, 151.419375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162982,  0.000140685
2017-03-21 10:37:15.114173, slv, 42010afffe840004(unknown)/1,  0.000155708,  0.000006530,  0.000131090,  0.000162982, 157.949375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162982,  0.000131090
2017-03-21 10:37:15.142378, slv, 42010afffe840004(unknown)/1,  0.000155562,  0.000006530,  0.000128382,  0.000162982, 157.949375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162982,  0.000128382
2017-03-21 10:37:15.371750, slv, 42010afffe840004(unknown)/1,  0.000155543,  0.000006530,  0.000163113,  0.000162982, 157.949375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162982,  0.000163113
2017-03-21 10:37:15.599061, slv, 42010afffe840004(unknown)/1,  0.000155542,  0.000006530,  0.000132785,  0.000162982, 157.949375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000162982,  0.000132785
2017-03-21 10:37:15.654178, slv, 42010afffe840004(unknown)/1,  0.000155542,  0.000007725,  0.000132785,  0.000163936, 157.949375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000163936,  0.000132785
2017-03-21 10:37:16.654180, slv, 42010afffe840004(unknown)/1,  0.000155542,  0.000001062,  0.000132785,  0.000149272, 165.674375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000149272,  0.000132785
2017-03-21 10:37:17.452087, slv, 42010afffe840004(unknown)/1,  0.000155618,  0.000001062,  0.000196467,  0.000149272, 166.736375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000149272,  0.000196467
2017-03-21 10:37:17.654169, slv, 42010afffe840004(unknown)/1,  0.000155618, -0.000000858,  0.000196467,  0.000160172, 166.736375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000160172,  0.000196467
2017-03-21 10:37:18.654179, slv, 42010afffe840004(unknown)/1,  0.000155618,  0.000000501,  0.000196467,  0.000152065, 165.878375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000152065,  0.000196467
2017-03-21 10:37:19.009267, slv, 42010afffe840004(unknown)/1,  0.000155506,  0.000000501,  0.000095883,  0.000152065, 166.379375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000152065,  0.000095883
2017-03-21 10:37:19.654155, slv, 42010afffe840004(unknown)/1,  0.000155506, -0.000015102,  0.000095883,  0.000128854, 166.379375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000128854,  0.000095883
2017-03-21 10:37:20.021617, slv, 42010afffe840004(unknown)/1,  0.000155260, -0.000015102,  0.000182144,  0.000128854, 151.277375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000128854,  0.000182144
2017-03-21 10:37:20.286619, slv, 42010afffe840004(unknown)/1,  0.000155127, -0.000015102,  0.000147260,  0.000128854, 151.277375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000128854,  0.000147260
2017-03-21 10:37:20.654148, slv, 42010afffe840004(unknown)/1,  0.000155127, -0.000020109,  0.000147260,  0.000141561, 151.277375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000141561,  0.000147260
2017-03-21 10:37:20.668290, slv, 42010afffe840004(unknown)/1,  0.000154860, -0.000020109,  0.000134420,  0.000141561, 131.168375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000141561,  0.000134420
2017-03-21 10:37:21.654184, slv, 42010afffe840004(unknown)/1,  0.000154860,  0.000001574,  0.000134420,  0.000171574, 131.168375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000171574,  0.000134420
2017-03-21 10:37:22.145063, slv, 42010afffe840004(unknown)/1,  0.000154663,  0.000001574,  0.000121379,  0.000171574, 132.742375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000171574,  0.000121379
2017-03-21 10:37:22.654175, slv, 42010afffe840004(unknown)/1,  0.000154663,  0.000011882,  0.000121379,  0.000161714, 132.742375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000161714,  0.000121379
2017-03-21 10:37:22.965561, slv, 42010afffe840004(unknown)/1,  0.000154495,  0.000011882,  0.000120932,  0.000161714, 144.624375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000161714,  0.000120932
2017-03-21 10:37:23.654129, slv, 42010afffe840004(unknown)/1,  0.000154495, -0.000007221,  0.000120932,  0.000133002, 144.624375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000133002,  0.000120932
2017-03-21 10:37:24.354271, slv, 42010afffe840004(unknown)/1,  0.000154200, -0.000007221,  0.000126728,  0.000133002, 137.403375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000133002,  0.000126728
2017-03-21 10:37:24.654179, slv, 42010afffe840004(unknown)/1,  0.000154200, -0.000020531,  0.000126728,  0.000134629, 137.403375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000134629,  0.000126728
2017-03-21 10:37:25.654188, slv, 42010afffe840004(unknown)/1,  0.000154200,  0.000008533,  0.000126728,  0.000190836, 116.872375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000190836,  0.000126728
2017-03-21 10:37:26.064339, slv, 42010afffe840004(unknown)/1,  0.000153998,  0.000008533,  0.000114564,  0.000190836, 125.405375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000190836,  0.000114564
2017-03-21 10:37:26.439686, slv, 42010afffe840004(unknown)/1,  0.000154039,  0.000008533,  0.000130332,  0.000190836, 125.405375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000190836,  0.000130332
2017-03-21 10:37:26.654172, slv, 42010afffe840004(unknown)/1,  0.000154039,  0.000027094,  0.000130332,  0.000171592, 125.405375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000171592,  0.000130332
2017-03-21 10:37:27.654218, slv, 42010afffe840004(unknown)/1,  0.000154039,  0.000023624,  0.000130332,  0.000183735, 152.499375977, S, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000183735,  0.000130332
2017-03-21 10:37:27.797804, slv, 42010afffe840004(unknown)/1,  0.000154151,  0.000023624,  0.000140016,  0.000183735, 176.123375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000183735,  0.000140016
2017-03-21 10:37:28.296083, slv, 42010afffe840004(unknown)/1,  0.000154274,  0.000023624,  0.000140560,  0.000183735, 176.123375977, D, 0.000148567, 2808, 0.000000818, 41566, 337, 99,  0.000183735,  0.000140560
2017-03-21 10:37:28.654230, slv, 42010afffe840004(unknown)/1,  0.000154274,  0.000028021,  0.000140560,  0.000180620, 176.123375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000180620,  0.000140560
2017-03-21 10:37:28.882411, slv, 42010afffe840004(unknown)/1,  0.000154397,  0.000028021,  0.000143688,  0.000180620, 204.144375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000180620,  0.000143688
2017-03-21 10:37:29.314131, slv, 42010afffe840004(unknown)/1,  0.000154500,  0.000028021,  0.000139096,  0.000180620, 204.144375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000180620,  0.000139096
2017-03-21 10:37:29.654182, slv, 42010afffe840004(unknown)/1,  0.000154500,  0.000018257,  0.000139096,  0.000164669, 204.144375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000164669,  0.000139096
2017-03-21 10:37:30.627651, slv, 42010afffe840004(unknown)/1,  0.000154480,  0.000018257,  0.000128554,  0.000164669, 222.401375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000164669,  0.000128554
2017-03-21 10:37:30.654198, slv, 42010afffe840004(unknown)/1,  0.000154480,  0.000007467,  0.000128554,  0.000159246, 222.401375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000159246,  0.000128554
2017-03-21 10:37:31.395761, slv, 42010afffe840004(unknown)/1,  0.000154741,  0.000007467,  0.000232357,  0.000159246, 229.868375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000159246,  0.000232357
2017-03-21 10:37:31.654185, slv, 42010afffe840004(unknown)/1,  0.000154741,  0.000015243,  0.000232357,  0.000180462, 229.868375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000180462,  0.000232357
2017-03-21 10:37:32.654161, slv, 42010afffe840004(unknown)/1,  0.000154741,  0.000001068,  0.000232357,  0.000131156, 245.111375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000131156,  0.000232357
2017-03-21 10:37:33.126258, slv, 42010afffe840004(unknown)/1,  0.000154883,  0.000001068,  0.000132466,  0.000131156, 246.179375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000131156,  0.000132466
2017-03-21 10:37:33.654142, slv, 42010afffe840004(unknown)/1,  0.000154883, -0.000027701,  0.000132466,  0.000123064, 246.179375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000123064,  0.000132466
2017-03-21 10:37:34.558737, slv, 42010afffe840004(unknown)/1,  0.000156166, -0.000027701,  0.000561319,  0.000123064, 218.478375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000123064,  0.000561319
2017-03-21 10:37:34.654137, slv, 42010afffe840004(unknown)/1,  0.000156166, -0.000033031,  0.000561319,  0.000121922, 218.478375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000121922,  0.000561319
2017-03-21 10:37:34.911146, slv, 42010afffe840004(unknown)/1,  0.000157410, -0.000033031,  0.000136855,  0.000121922, 185.447375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000121922,  0.000136855
2017-03-21 10:37:35.654168, slv, 42010afffe840004(unknown)/1,  0.000157410, -0.000023566,  0.000136855,  0.000144521, 185.447375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000144521,  0.000136855
2017-03-21 10:37:36.202202, slv, 42010afffe840004(unknown)/1,  0.000157172, -0.000023566,  0.000165476,  0.000144521, 161.881375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000144521,  0.000165476
2017-03-21 10:37:36.654151, slv, 42010afffe840004(unknown)/1,  0.000157172, -0.000026191,  0.000165476,  0.000117677, 161.881375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000117677,  0.000165476
2017-03-21 10:37:37.148171, slv, 42010afffe840004(unknown)/1,  0.000156817, -0.000026191,  0.000110218,  0.000117677, 135.690375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000117677,  0.000110218
2017-03-21 10:37:37.654177, slv, 42010afffe840004(unknown)/1,  0.000156817, -0.000004520,  0.000110218,  0.000187272, 135.690375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000187272,  0.000110218
2017-03-21 10:37:38.077310, slv, 42010afffe840004(unknown)/1,  0.000156622, -0.000004520,  0.000162281,  0.000187272, 131.170375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000187272,  0.000162281
2017-03-21 10:37:38.654183, slv, 42010afffe840004(unknown)/1,  0.000156622,  0.000024391,  0.000162281,  0.000174951, 131.170375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000174951,  0.000162281
2017-03-21 10:37:39.391152, slv, 42010afffe840004(unknown)/1,  0.000156951,  0.000024391,  0.000186168,  0.000174951, 155.561375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000174951,  0.000186168
2017-03-21 10:37:39.654190, slv, 42010afffe840004(unknown)/1,  0.000156951,  0.000017377,  0.000186168,  0.000173377, 155.561375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000173377,  0.000186168
2017-03-21 10:37:40.598287, slv, 42010afffe840004(unknown)/1,  0.000157078,  0.000017377,  0.000125790,  0.000173377, 172.938375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000173377,  0.000125790
2017-03-21 10:37:40.654174, slv, 42010afffe840004(unknown)/1,  0.000157078,  0.000005923,  0.000125790,  0.000152498, 172.938375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000152498,  0.000125790
2017-03-21 10:37:41.654206, slv, 42010afffe840004(unknown)/1,  0.000157078,  0.000017883,  0.000125790,  0.000197424, 178.861375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000197424,  0.000125790
2017-03-21 10:37:42.553249, slv, 42010afffe840004(unknown)/1,  0.000157066,  0.000017883,  0.000128745,  0.000197424, 196.744375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000197424,  0.000128745
2017-03-21 10:37:42.654185, slv, 42010afffe840004(unknown)/1,  0.000157066,  0.000023750,  0.000128745,  0.000164221, 196.744375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000164221,  0.000128745
2017-03-21 10:37:42.675110, slv, 42010afffe840004(unknown)/1,  0.000157156,  0.000023750,  0.000160800,  0.000164221, 220.494375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000164221,  0.000160800
2017-03-21 10:37:43.654136, slv, 42010afffe840004(unknown)/1,  0.000157156, -0.000012794,  0.000160800,  0.000124413, 220.494375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000124413,  0.000160800
2017-03-21 10:37:44.650968, slv, 42010afffe840004(unknown)/1,  0.000157007, -0.000012794,  0.000141109,  0.000124413, 207.700375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000124413,  0.000141109
2017-03-21 10:37:44.654025, slv, 42010afffe840004(unknown)/1,  0.000157007, -0.000058978,  0.000141109,  0.000071792, 207.700375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000071792,  0.000141109
2017-03-21 10:37:45.654164, slv, 42010afffe840004(unknown)/1,  0.000157007, -0.000050105,  0.000141109,  0.000142011, 148.722375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000142011,  0.000141109
2017-03-21 10:37:46.375784, slv, 42010afffe840004(unknown)/1,  0.000156762, -0.000050105,  0.000157865,  0.000142011, 98.617375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000142011,  0.000157865
2017-03-21 10:37:46.525774, slv, 42010afffe840004(unknown)/1,  0.000156623, -0.000050105,  0.000149564,  0.000142011, 98.617375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000142011,  0.000149564
2017-03-21 10:37:46.654158, slv, 42010afffe840004(unknown)/1,  0.000156623, -0.000012668,  0.000149564,  0.000146282, 98.617375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000146282,  0.000149564
2017-03-21 10:37:46.730844, slv, 42010afffe840004(unknown)/1,  0.000156773, -0.000012668,  0.000227032,  0.000146282, 85.949375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000146282,  0.000227032
2017-03-21 10:37:47.654184, slv, 42010afffe840004(unknown)/1,  0.000156773,  0.000011354,  0.000227032,  0.000189822, 85.949375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000189822,  0.000227032
2017-03-21 10:37:48.654202, slv, 42010afffe840004(unknown)/1,  0.000156773, -0.000015706,  0.000227032,  0.000092313, 97.303375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000092313,  0.000227032
2017-03-21 10:37:48.682864, slv, 42010afffe840004(unknown)/1,  0.000156616, -0.000015706,  0.000121298,  0.000092313, 81.597375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000092313,  0.000121298
2017-03-21 10:37:48.685384, slv, 42010afffe840004(unknown)/1,  0.000155670, -0.000015706,  0.000078279,  0.000092313, 81.597375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000092313,  0.000078279
2017-03-21 10:37:49.654174, slv, 42010afffe840004(unknown)/1,  0.000155670, -0.000016092,  0.000078279,  0.000187947, 81.597375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000187947,  0.000078279
2017-03-21 10:37:50.447717, slv, 42010afffe840004(unknown)/1,  0.000155117, -0.000016092,  0.000122525,  0.000187947, 65.505375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000187947,  0.000122525
2017-03-21 10:37:50.654192, slv, 42010afffe840004(unknown)/1,  0.000155117,  0.000018411,  0.000122525,  0.000159663, 65.505375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000159663,  0.000122525
2017-03-21 10:37:51.411692, slv, 42010afffe840004(unknown)/1,  0.000154848,  0.000018411,  0.000081354,  0.000159663, 83.916375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000159663,  0.000081354
2017-03-21 10:37:51.654174, slv, 42010afffe840004(unknown)/1,  0.000154848,  0.000016489,  0.000081354,  0.000183281, 83.916375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000183281,  0.000081354
2017-03-21 10:37:51.679511, slv, 42010afffe840004(unknown)/1,  0.000154518,  0.000016489,  0.000110531,  0.000183281, 100.405375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000183281,  0.000110531
2017-03-21 10:37:51.823253, slv, 42010afffe840004(unknown)/1,  0.000154522,  0.000016489,  0.000142110,  0.000183281, 100.405375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000183281,  0.000142110
2017-03-21 10:37:52.264102, slv, 42010afffe840004(unknown)/1,  0.000154671,  0.000016489,  0.000147619,  0.000183281, 100.405375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000183281,  0.000147619
2017-03-21 10:37:52.654218, slv, 42010afffe840004(unknown)/1,  0.000154671,  0.000020858,  0.000147619,  0.000167956, 100.405375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000167956,  0.000147619
2017-03-21 10:37:53.352122, slv, 42010afffe840004(unknown)/1,  0.000154651,  0.000020858,  0.000114772,  0.000167956, 121.263375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000167956,  0.000114772
2017-03-21 10:37:53.654117, slv, 42010afffe840004(unknown)/1,  0.000154651, -0.000008534,  0.000114772,  0.000124298, 121.263375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000124298,  0.000114772
2017-03-21 10:37:54.654203, slv, 42010afffe840004(unknown)/1,  0.000154651, -0.000005094,  0.000114772,  0.000174816, 112.729375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000174816,  0.000114772
2017-03-21 10:37:54.884422, slv, 42010afffe840004(unknown)/1,  0.000154462, -0.000005094,  0.000112555,  0.000174816, 107.635375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000174816,  0.000112555
2017-03-21 10:37:55.035298, slv, 42010afffe840004(unknown)/1,  0.000154322, -0.000005094,  0.000119900,  0.000174816, 107.635375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000174816,  0.000119900
2017-03-21 10:37:55.654157, slv, 42010afffe840004(unknown)/1,  0.000154322,  0.000018108,  0.000119900,  0.000170375, 107.635375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000170375,  0.000119900
2017-03-21 10:37:56.498510, slv, 42010afffe840004(unknown)/1,  0.000154207,  0.000018108,  0.000122665,  0.000170375, 125.743375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000170375,  0.000122665
2017-03-21 10:37:56.654188, slv, 42010afffe840004(unknown)/1,  0.000154207,  0.000015684,  0.000122665,  0.000169524, 125.743375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000169524,  0.000122665
2017-03-21 10:37:57.388740, slv, 42010afffe840004(unknown)/1,  0.000154172,  0.000015684,  0.000145343,  0.000169524, 141.427375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000169524,  0.000145343
2017-03-21 10:37:57.654182, slv, 42010afffe840004(unknown)/1,  0.000154172,  0.000023304,  0.000145343,  0.000185464, 141.427375977, S, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000185464,  0.000145343
2017-03-21 10:37:58.037647, slv, 42010afffe840004(unknown)/1,  0.000154139,  0.000023304,  0.000107896,  0.000185464, 164.731375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000185464,  0.000107896
2017-03-21 10:37:58.087091, slv, 42010afffe840004(unknown)/1,  0.000154059,  0.000023304,  0.000117241,  0.000185464, 164.731375977, D, 0.000155900, 1111, -0.000002391, 14336, 180, 37,  0.000185464,  0.000117241
2017-03-21 10:37:58.654215, slv, 42010afffe840004(unknown)/1,  0.000154059,  0.000015470,  0.000117241,  0.000153706, 164.731375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153706,  0.000117241
2017-03-21 10:37:59.408910, slv, 42010afffe840004(unknown)/1,  0.000154014,  0.000015470,  0.000148415,  0.000153706, 180.201375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153706,  0.000148415
2017-03-21 10:37:59.654192, slv, 42010afffe840004(unknown)/1,  0.000154014,  0.000010448,  0.000148415,  0.000175263, 180.201375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000175263,  0.000148415
2017-03-21 10:38:00.654110, slv, 42010afffe840004(unknown)/1,  0.000154014, -0.000011238,  0.000148415,  0.000110289, 190.649375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000110289,  0.000148415
2017-03-21 10:38:01.371299, slv, 42010afffe840004(unknown)/1,  0.000153817, -0.000011238,  0.000153241,  0.000110289, 179.411375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000110289,  0.000153241
2017-03-21 10:38:01.654187, slv, 42010afffe840004(unknown)/1,  0.000153817, -0.000019607,  0.000153241,  0.000158328, 179.411375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000158328,  0.000153241
2017-03-21 10:38:02.188585, slv, 42010afffe840004(unknown)/1,  0.000153770, -0.000019607,  0.000181277,  0.000158328, 159.804375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000158328,  0.000181277
2017-03-21 10:38:02.654156, slv, 42010afffe840004(unknown)/1,  0.000153770,  0.000004100,  0.000181277,  0.000157461, 159.804375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000157461,  0.000181277
2017-03-21 10:38:03.240776, slv, 42010afffe840004(unknown)/1,  0.000153809,  0.000004100,  0.000128077,  0.000157461, 163.904375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000157461,  0.000128077
2017-03-21 10:38:03.654162, slv, 42010afffe840004(unknown)/1,  0.000153809,  0.000003845,  0.000128077,  0.000157809, 163.904375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000157809,  0.000128077
2017-03-21 10:38:04.635016, slv, 42010afffe840004(unknown)/1,  0.000153603,  0.000003845,  0.000119194,  0.000157809, 167.749375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000157809,  0.000119194
2017-03-21 10:38:04.654176, slv, 42010afffe840004(unknown)/1,  0.000153603, -0.000006139,  0.000119194,  0.000137324, 167.749375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000137324,  0.000119194
2017-03-21 10:38:05.654183, slv, 42010afffe840004(unknown)/1,  0.000153603, -0.000000627,  0.000119194,  0.000168628, 161.610375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000168628,  0.000119194
2017-03-21 10:38:05.805004, slv, 42010afffe840004(unknown)/1,  0.000153400, -0.000000627,  0.000116937,  0.000168628, 160.983375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000168628,  0.000116937
2017-03-21 10:38:06.148066, slv, 42010afffe840004(unknown)/1,  0.000153219, -0.000000627,  0.000113049,  0.000168628, 160.983375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000168628,  0.000113049
2017-03-21 10:38:06.488369, slv, 42010afffe840004(unknown)/1,  0.000153144, -0.000000627,  0.000143247,  0.000168628, 160.983375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000168628,  0.000143247
2017-03-21 10:38:06.587270, slv, 42010afffe840004(unknown)/1,  0.000153111, -0.000000627,  0.000123682,  0.000168628, 160.983375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000168628,  0.000123682
2017-03-21 10:38:06.654209, slv, 42010afffe840004(unknown)/1,  0.000153111,  0.000008862,  0.000123682,  0.000155811, 160.983375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000155811,  0.000123682
2017-03-21 10:38:07.654168, slv, 42010afffe840004(unknown)/1,  0.000153111,  0.000005116,  0.000123682,  0.000160644, 169.845375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000160644,  0.000123682
2017-03-21 10:38:08.244084, slv, 42010afffe840004(unknown)/1,  0.000153009,  0.000005116,  0.000133317,  0.000160644, 174.961375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000160644,  0.000133317
2017-03-21 10:38:08.654164, slv, 42010afffe840004(unknown)/1,  0.000153009, -0.000004174,  0.000133317,  0.000137128, 174.961375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000137128,  0.000133317
2017-03-21 10:38:09.654176, slv, 42010afffe840004(unknown)/1,  0.000153009, -0.000007505,  0.000133317,  0.000153879, 170.787375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153879,  0.000133317
2017-03-21 10:38:09.791418, slv, 42010afffe840004(unknown)/1,  0.000152988, -0.000007505,  0.000158926,  0.000153879, 163.282375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153879,  0.000158926
2017-03-21 10:38:09.845191, slv, 42010afffe840004(unknown)/1,  0.000152896, -0.000007505,  0.000121798,  0.000153879, 163.282375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153879,  0.000121798
2017-03-21 10:38:10.654153, slv, 42010afffe840004(unknown)/1,  0.000152896,  0.000000890,  0.000121798,  0.000153807, 163.282375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153807,  0.000121798
2017-03-21 10:38:11.623761, slv, 42010afffe840004(unknown)/1,  0.000152749,  0.000000890,  0.000144419,  0.000153807, 164.172375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153807,  0.000144419
2017-03-21 10:38:11.654153, slv, 42010afffe840004(unknown)/1,  0.000152749, -0.000003938,  0.000144419,  0.000143962, 164.172375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000143962,  0.000144419
2017-03-21 10:38:12.654147, slv, 42010afffe840004(unknown)/1,  0.000152749, -0.000011133,  0.000144419,  0.000139268, 160.234375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000139268,  0.000144419
2017-03-21 10:38:13.146720, slv, 42010afffe840004(unknown)/1,  0.000152678, -0.000011133,  0.000155362,  0.000139268, 149.101375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000139268,  0.000155362
2017-03-21 10:38:13.654157, slv, 42010afffe840004(unknown)/1,  0.000152678, -0.000012239,  0.000155362,  0.000141679, 149.101375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000141679,  0.000155362
2017-03-21 10:38:14.654194, slv, 42010afffe840004(unknown)/1,  0.000152678, -0.000008902,  0.000155362,  0.000145871, 136.862375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000145871,  0.000155362
2017-03-21 10:38:14.925272, slv, 42010afffe840004(unknown)/1,  0.000152527, -0.000008902,  0.000131514,  0.000145871, 127.960375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000145871,  0.000131514
2017-03-21 10:38:15.654201, slv, 42010afffe840004(unknown)/1,  0.000152527,  0.000020673,  0.000131514,  0.000200680, 127.960375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000200680,  0.000131514
2017-03-21 10:38:16.654153, slv, 42010afffe840004(unknown)/1,  0.000152527,  0.000024642,  0.000131514,  0.000153660, 148.633375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153660,  0.000131514
2017-03-21 10:38:16.853459, slv, 42010afffe840004(unknown)/1,  0.000152249,  0.000024642,  0.000107784,  0.000153660, 173.275375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000153660,  0.000107784
2017-03-21 10:38:17.654217, slv, 42010afffe840004(unknown)/1,  0.000152249,  0.000029386,  0.000107784,  0.000209890, 173.275375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000209890,  0.000107784
2017-03-21 10:38:18.581463, slv, 42010afffe840004(unknown)/1,  0.000152341,  0.000029386,  0.000161317,  0.000209890, 202.661375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000209890,  0.000161317
2017-03-21 10:38:18.654164, slv, 42010afffe840004(unknown)/1,  0.000152341,  0.000030717,  0.000161317,  0.000156135, 202.661375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000156135,  0.000161317
2017-03-21 10:38:19.654157, slv, 42010afffe840004(unknown)/1,  0.000152341,  0.000011169,  0.000161317,  0.000170886, 233.378375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000170886,  0.000161317
2017-03-21 10:38:20.311833, slv, 42010afffe840004(unknown)/1,  0.000152575,  0.000011169,  0.000127092,  0.000170886, 244.547375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000170886,  0.000127092
2017-03-21 10:38:20.654172, slv, 42010afffe840004(unknown)/1,  0.000152575,  0.000018514,  0.000127092,  0.000171060, 244.547375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000171060,  0.000127092
2017-03-21 10:38:21.654222, slv, 42010afffe840004(unknown)/1,  0.000152575,  0.000039049,  0.000127092,  0.000212190, 263.061375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000212190,  0.000127092
2017-03-21 10:38:22.242816, slv, 42010afffe840004(unknown)/1,  0.000152758,  0.000039049,  0.000146888,  0.000212190, 302.110375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000212190,  0.000146888
2017-03-21 10:38:22.654158, slv, 42010afffe840004(unknown)/1,  0.000152758,  0.000034305,  0.000146888,  0.000161755, 302.110375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000161755,  0.000146888
2017-03-21 10:38:23.654162, slv, 42010afffe840004(unknown)/1,  0.000152758, -0.000003812,  0.000146888,  0.000136138, 336.415375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000136138,  0.000146888
2017-03-21 10:38:23.732853, slv, 42010afffe840004(unknown)/1,  0.000152890, -0.000003812,  0.000149721,  0.000136138, 332.603375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000136138,  0.000149721
2017-03-21 10:38:24.427263, slv, 42010afffe840004(unknown)/1,  0.000152654, -0.000003812,  0.000129175,  0.000136138, 332.603375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000136138,  0.000129175
2017-03-21 10:38:24.625786, slv, 42010afffe840004(unknown)/1,  0.000152381, -0.000003812,  0.000139191,  0.000136138, 332.603375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000136138,  0.000139191
2017-03-21 10:38:24.654159, slv, 42010afffe840004(unknown)/1,  0.000152381, -0.000018892,  0.000139191,  0.000131217, 332.603375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000131217,  0.000139191
2017-03-21 10:38:25.654169, slv, 42010afffe840004(unknown)/1,  0.000152381, -0.000012149,  0.000139191,  0.000149246, 313.711375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000149246,  0.000139191
2017-03-21 10:38:26.259358, slv, 42010afffe840004(unknown)/1,  0.000152208, -0.000012149,  0.000140713,  0.000149246, 301.562375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000149246,  0.000140713
2017-03-21 10:38:26.654139, slv, 42010afffe840004(unknown)/1,  0.000152208, -0.000011209,  0.000140713,  0.000132924, 301.562375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000132924,  0.000140713
2017-03-21 10:38:27.394534, slv, 42010afffe840004(unknown)/1,  0.000152008, -0.000011209,  0.000134771,  0.000132924, 290.353375977, D, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000132924,  0.000134771
2017-03-21 10:38:27.654156, slv, 42010afffe840004(unknown)/1,  0.000152008,  0.000003004,  0.000134771,  0.000177300, 290.353375977, S, 0.000155581, 1211, -0.000000380, 23155, 155, 54,  0.000177300,  0.000134771
2017-03-21 10:38:28.654146, slv, 42010afffe840004(unknown)/1,  0.000152008,  0.000003113,  0.000134771,  0.000132942, 293.357375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000132942,  0.000134771
2017-03-21 10:38:28.680977, slv, 42010afffe840004(unknown)/1,  0.000151710,  0.000003113,  0.000130991,  0.000132942, 296.470375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000132942,  0.000130991
2017-03-21 10:38:29.654175, slv, 42010afffe840004(unknown)/1,  0.000151710, -0.000009373,  0.000130991,  0.000152030, 296.470375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000152030,  0.000130991
2017-03-21 10:38:29.846759, slv, 42010afffe840004(unknown)/1,  0.000151606, -0.000009373,  0.000164346,  0.000152030, 287.097375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000152030,  0.000164346
2017-03-21 10:38:30.654158, slv, 42010afffe840004(unknown)/1,  0.000151606,  0.000000920,  0.000164346,  0.000153127, 287.097375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000153127,  0.000164346
2017-03-21 10:38:31.132602, slv, 42010afffe840004(unknown)/1,  0.000151597,  0.000000920,  0.000134533,  0.000153127, 288.017375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000153127,  0.000134533
2017-03-21 10:38:31.654186, slv, 42010afffe840004(unknown)/1,  0.000151597,  0.000006190,  0.000134533,  0.000162457, 288.017375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000162457,  0.000134533
2017-03-21 10:38:31.882164, slv, 42010afffe840004(unknown)/1,  0.000151485,  0.000006190,  0.000127576,  0.000162457, 294.207375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000162457,  0.000127576
2017-03-21 10:38:31.938005, slv, 42010afffe840004(unknown)/1,  0.000151406,  0.000006190,  0.000133262,  0.000162457, 294.207375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000162457,  0.000133262
2017-03-21 10:38:32.654142, slv, 42010afffe840004(unknown)/1,  0.000151406, -0.000005775,  0.000133262,  0.000128995, 294.207375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000128995,  0.000133262
2017-03-21 10:38:33.654190, slv, 42010afffe840004(unknown)/1,  0.000151406,  0.000000504,  0.000133262,  0.000174825, 288.432375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000174825,  0.000133262
2017-03-21 10:38:33.872805, slv, 42010afffe840004(unknown)/1,  0.000151388,  0.000000504,  0.000130577,  0.000174825, 288.936375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000174825,  0.000130577
2017-03-21 10:38:34.654187, slv, 42010afffe840004(unknown)/1,  0.000151388,  0.000022392,  0.000130577,  0.000172755, 288.936375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000172755,  0.000130577
2017-03-21 10:38:34.671701, slv, 42010afffe840004(unknown)/1,  0.000151452,  0.000022392,  0.000143810,  0.000172755, 311.328375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000172755,  0.000143810
2017-03-21 10:38:35.654211, slv, 42010afffe840004(unknown)/1,  0.000151452,  0.000034515,  0.000143810,  0.000199117, 311.328375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000199117,  0.000143810
2017-03-21 10:38:36.049178, slv, 42010afffe840004(unknown)/1,  0.000151646,  0.000034515,  0.000139695,  0.000199117, 345.843375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000199117,  0.000139695
2017-03-21 10:38:36.654155, slv, 42010afffe840004(unknown)/1,  0.000151646,  0.000013031,  0.000139695,  0.000130043, 345.843375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000130043,  0.000139695
2017-03-21 10:38:37.654151, slv, 42010afffe840004(unknown)/1,  0.000151646, -0.000014268,  0.000139695,  0.000144711, 358.874375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000144711,  0.000139695
2017-03-21 10:38:37.946090, slv, 42010afffe840004(unknown)/1,  0.000151695, -0.000014268,  0.000135539,  0.000144711, 344.606375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000144711,  0.000135539
2017-03-21 10:38:38.654158, slv, 42010afffe840004(unknown)/1,  0.000151695, -0.000010783,  0.000135539,  0.000137063, 344.606375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000137063,  0.000135539
2017-03-21 10:38:39.562234, slv, 42010afffe840004(unknown)/1,  0.000151670, -0.000010783,  0.000183149,  0.000137063, 333.823375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000137063,  0.000183149
2017-03-21 10:38:39.654165, slv, 42010afffe840004(unknown)/1,  0.000151670, -0.000007339,  0.000183149,  0.000151623, 333.823375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000151623,  0.000183149
2017-03-21 10:38:39.991805, slv, 42010afffe840004(unknown)/1,  0.000151756, -0.000007339,  0.000156949,  0.000151623, 326.484375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000151623,  0.000156949
2017-03-21 10:38:40.654171, slv, 42010afffe840004(unknown)/1,  0.000151756,  0.000002074,  0.000156949,  0.000155951, 326.484375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155951,  0.000156949
2017-03-21 10:38:41.282867, slv, 42010afffe840004(unknown)/1,  0.000151784,  0.000002074,  0.000149723,  0.000155951, 328.558375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155951,  0.000149723
2017-03-21 10:38:41.654197, slv, 42010afffe840004(unknown)/1,  0.000151784,  0.000011976,  0.000149723,  0.000171543, 328.558375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000171543,  0.000149723
2017-03-21 10:38:42.068753, slv, 42010afffe840004(unknown)/1,  0.000152073,  0.000011976,  0.000203925,  0.000171543, 340.534375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000171543,  0.000203925
2017-03-21 10:38:42.654174, slv, 42010afffe840004(unknown)/1,  0.000152073, -0.000015623,  0.000203925,  0.000101068, 340.534375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000101068,  0.000203925
2017-03-21 10:38:42.841235, slv, 42010afffe840004(unknown)/1,  0.000152137, -0.000015623,  0.000148134,  0.000101068, 324.911375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000101068,  0.000148134
2017-03-21 10:38:43.654184, slv, 42010afffe840004(unknown)/1,  0.000152137, -0.000007877,  0.000148134,  0.000187388, 324.911375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000187388,  0.000148134
2017-03-21 10:38:44.472368, slv, 42010afffe840004(unknown)/1,  0.000151917, -0.000007877,  0.000115688,  0.000187388, 317.034375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000187388,  0.000115688
2017-03-21 10:38:44.654140, slv, 42010afffe840004(unknown)/1,  0.000151917,  0.000005989,  0.000115688,  0.000128645, 317.034375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000128645,  0.000115688
2017-03-21 10:38:45.357141, slv, 42010afffe840004(unknown)/1,  0.000151827,  0.000005989,  0.000153011,  0.000128645, 323.023375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000128645,  0.000153011
2017-03-21 10:38:45.654152, slv, 42010afffe840004(unknown)/1,  0.000151827, -0.000015171,  0.000153011,  0.000144756, 323.023375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000144756,  0.000153011
2017-03-21 10:38:45.786329, slv, 42010afffe840004(unknown)/1,  0.000151784, -0.000015171,  0.000169909,  0.000144756, 307.852375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000144756,  0.000169909
2017-03-21 10:38:46.654189, slv, 42010afffe840004(unknown)/1,  0.000151784, -0.000005642,  0.000169909,  0.000147570, 307.852375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000147570,  0.000169909
2017-03-21 10:38:46.964746, slv, 42010afffe840004(unknown)/1,  0.000151795, -0.000005642,  0.000147716,  0.000147570, 302.210375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000147570,  0.000147716
2017-03-21 10:38:47.654163, slv, 42010afffe840004(unknown)/1,  0.000151795, -0.000000193,  0.000147716,  0.000155624, 302.210375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155624,  0.000147716
2017-03-21 10:38:47.903042, slv, 42010afffe840004(unknown)/1,  0.000151692, -0.000000193,  0.000130018,  0.000155624, 302.017375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155624,  0.000130018
2017-03-21 10:38:48.110653, slv, 42010afffe840004(unknown)/1,  0.000151599, -0.000000193,  0.000141694,  0.000155624, 302.017375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155624,  0.000141694
2017-03-21 10:38:48.654151, slv, 42010afffe840004(unknown)/1,  0.000151599, -0.000008796,  0.000141694,  0.000130179, 302.017375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000130179,  0.000141694
2017-03-21 10:38:48.811951, slv, 42010afffe840004(unknown)/1,  0.000151482, -0.000008796,  0.000148980,  0.000130179, 293.221375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000130179,  0.000148980
2017-03-21 10:38:49.528660, slv, 42010afffe840004(unknown)/1,  0.000151264, -0.000008796,  0.000140905,  0.000130179, 293.221375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000130179,  0.000140905
2017-03-21 10:38:49.654174, slv, 42010afffe840004(unknown)/1,  0.000151264, -0.000002092,  0.000140905,  0.000168501, 293.221375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000168501,  0.000140905
2017-03-21 10:38:49.664332, slv, 42010afffe840004(unknown)/1,  0.000151050, -0.000002092,  0.000110719,  0.000168501, 291.129375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000168501,  0.000110719
2017-03-21 10:38:50.093447, slv, 42010afffe840004(unknown)/1,  0.000150982, -0.000002092,  0.000138988,  0.000168501, 291.129375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000168501,  0.000138988
2017-03-21 10:38:50.540572, slv, 42010afffe840004(unknown)/1,  0.000151127, -0.000002092,  0.000165072,  0.000168501, 291.129375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000168501,  0.000165072
2017-03-21 10:38:50.607119, slv, 42010afffe840004(unknown)/1,  0.000151288, -0.000002092,  0.000143586,  0.000168501, 291.129375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000168501,  0.000143586
2017-03-21 10:38:50.654198, slv, 42010afffe840004(unknown)/1,  0.000151288,  0.000014590,  0.000143586,  0.000163232, 291.129375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000163232,  0.000143586
2017-03-21 10:38:51.654185, slv, 42010afffe840004(unknown)/1,  0.000151288,  0.000017662,  0.000143586,  0.000174668, 305.719375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000174668,  0.000143586
2017-03-21 10:38:52.525970, slv, 42010afffe840004(unknown)/1,  0.000151350,  0.000017662,  0.000134372,  0.000174668, 323.381375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000174668,  0.000134372
2017-03-21 10:38:52.654186, slv, 42010afffe840004(unknown)/1,  0.000151350,  0.000013833,  0.000134372,  0.000155637, 323.381375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000155637,  0.000134372
2017-03-21 10:38:53.654190, slv, 42010afffe840004(unknown)/1,  0.000151350,  0.000018071,  0.000134372,  0.000183207, 337.214375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000183207,  0.000134372
2017-03-21 10:38:53.667340, slv, 42010afffe840004(unknown)/1,  0.000151424,  0.000018071,  0.000131986,  0.000183207, 355.285375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000183207,  0.000131986
2017-03-21 10:38:53.932317, slv, 42010afffe840004(unknown)/1,  0.000151557,  0.000018071,  0.000141346,  0.000183207, 355.285375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000183207,  0.000141346
2017-03-21 10:38:54.654120, slv, 42010afffe840004(unknown)/1,  0.000151557, -0.000003007,  0.000141346,  0.000113687, 355.285375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000113687,  0.000141346
2017-03-21 10:38:55.484647, slv, 42010afffe840004(unknown)/1,  0.000151472, -0.000003007,  0.000146261,  0.000113687, 352.278375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000113687,  0.000146261
2017-03-21 10:38:55.654149, slv, 42010afffe840004(unknown)/1,  0.000151472, -0.000030695,  0.000146261,  0.000127951, 352.278375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000127951,  0.000146261
2017-03-21 10:38:55.761065, slv, 42010afffe840004(unknown)/1,  0.000151202, -0.000030695,  0.000148873,  0.000127951, 321.583375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000127951,  0.000148873
2017-03-21 10:38:56.654147, slv, 42010afffe840004(unknown)/1,  0.000151202, -0.000015812,  0.000148873,  0.000143098, 321.583375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000143098,  0.000148873
2017-03-21 10:38:57.312336, slv, 42010afffe840004(unknown)/1,  0.000151034, -0.000015812,  0.000141805,  0.000143098, 305.771375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000143098,  0.000141805
2017-03-21 10:38:57.654197, slv, 42010afffe840004(unknown)/1,  0.000151034,  0.000011177,  0.000141805,  0.000181493, 305.771375977, S, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000181493,  0.000141805
2017-03-21 10:38:58.030152, slv, 42010afffe840004(unknown)/1,  0.000151085,  0.000011177,  0.000150712,  0.000181493, 316.948375977, D, 0.000152950, 562, 0.000004288, 16178, 207, 65,  0.000181493,  0.000150712
2017-03-21 10:38:58.654164, slv, 42010afffe840004(unknown)/1,  0.000151085,  0.000000675,  0.000150712,  0.000121977, 316.948375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121977,  0.000150712
2017-03-21 10:38:59.592408, slv, 42010afffe840004(unknown)/1,  0.000151065,  0.000000675,  0.000145046,  0.000121977, 317.623375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121977,  0.000145046
2017-03-21 10:38:59.654136, slv, 42010afffe840004(unknown)/1,  0.000151065, -0.000028251,  0.000145046,  0.000123671, 317.623375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000123671,  0.000145046
2017-03-21 10:38:59.893047, slv, 42010afffe840004(unknown)/1,  0.000150775, -0.000028251,  0.000139315,  0.000123671, 289.372375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000123671,  0.000139315
2017-03-21 10:39:00.654147, slv, 42010afffe840004(unknown)/1,  0.000150775, -0.000020488,  0.000139315,  0.000137192, 289.372375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000137192,  0.000139315
2017-03-21 10:39:00.666601, slv, 42010afffe840004(unknown)/1,  0.000150561, -0.000020488,  0.000148215,  0.000137192, 268.884375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000137192,  0.000148215
2017-03-21 10:39:01.654175, slv, 42010afffe840004(unknown)/1,  0.000150561, -0.000003938,  0.000148215,  0.000156268, 268.884375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000156268,  0.000148215
2017-03-21 10:39:02.163322, slv, 42010afffe840004(unknown)/1,  0.000150482, -0.000003938,  0.000140370,  0.000156268, 264.946375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000156268,  0.000140370
2017-03-21 10:39:02.655090, slv, 42010afffe840004(unknown)/1,  0.000150482,  0.000456369,  0.000140370,  0.001057514, 264.946375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.001057514,  0.000140370
2017-03-21 10:39:03.262727, slv, 42010afffe840004(unknown)/1,  0.000154020,  0.000456369,  0.000153424,  0.001057514, 721.315375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.001057514,  0.000153424
2017-03-21 10:39:03.413586, slv, 42010afffe840004(unknown)/1,  0.000161118,  0.000456369,  0.000164763,  0.001057514, 721.315375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.001057514,  0.000164763
2017-03-21 10:39:03.654117, slv, 42010afffe840004(unknown)/1,  0.000161118,  0.000425461,  0.000164763,  0.000105007, 721.315375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000105007,  0.000164763
2017-03-21 10:39:04.654054, slv, 42010afffe840004(unknown)/1,  0.000161118, -0.000083622,  0.000164763,  0.000049983, 1146.776375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000049983,  0.000164763
2017-03-21 10:39:04.807134, slv, 42010afffe840004(unknown)/1,  0.000164452, -0.000083622,  0.000225630,  0.000049983, 1063.154375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000049983,  0.000225630
2017-03-21 10:39:05.522467, slv, 42010afffe840004(unknown)/1,  0.000164011, -0.000083622,  0.000219437,  0.000049983, 1063.154375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000049983,  0.000219437
2017-03-21 10:39:05.654083, slv, 42010afffe840004(unknown)/1,  0.000164011, -0.000107126,  0.000219437,  0.000060893, 1063.154375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000060893,  0.000219437
2017-03-21 10:39:06.102825, slv, 42010afffe840004(unknown)/1,  0.000163588, -0.000107126,  0.000217322,  0.000060893, 956.028375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000060893,  0.000217322
2017-03-21 10:39:06.654110, slv, 42010afffe840004(unknown)/1,  0.000163588, -0.000097491,  0.000217322,  0.000071723, 956.028375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000071723,  0.000217322
2017-03-21 10:39:06.787266, slv, 42010afffe840004(unknown)/1,  0.000163236, -0.000097491,  0.000214424,  0.000071723, 858.537375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000071723,  0.000214424
2017-03-21 10:39:07.654133, slv, 42010afffe840004(unknown)/1,  0.000163236, -0.000080053,  0.000214424,  0.000094994, 858.537375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000094994,  0.000214424
2017-03-21 10:39:08.288373, slv, 42010afffe840004(unknown)/1,  0.000162956, -0.000080053,  0.000200135,  0.000094994, 778.484375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000094994,  0.000200135
2017-03-21 10:39:08.654350, slv, 42010afffe840004(unknown)/1,  0.000162956,  0.000058517,  0.000200135,  0.000348233, 778.484375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000348233,  0.000200135
2017-03-21 10:39:09.641045, slv, 42010afffe840004(unknown)/1,  0.000163705,  0.000058517,  0.000200287,  0.000348233, 837.001375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000348233,  0.000200287
2017-03-21 10:39:09.654125, slv, 42010afffe840004(unknown)/1,  0.000163705,  0.000051868,  0.000200287,  0.000082164, 837.001375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000082164,  0.000200287
2017-03-21 10:39:09.956647, slv, 42010afffe840004(unknown)/1,  0.000164361,  0.000051868,  0.000191958,  0.000082164, 888.869375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000082164,  0.000191958
2017-03-21 10:39:10.342266, slv, 42010afffe840004(unknown)/1,  0.000164024,  0.000051868,  0.000214925,  0.000082164, 888.869375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000082164,  0.000214925
2017-03-21 10:39:10.654105, slv, 42010afffe840004(unknown)/1,  0.000164024, -0.000086112,  0.000214925,  0.000073340, 888.869375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000073340,  0.000214925
2017-03-21 10:39:11.654189, slv, 42010afffe840004(unknown)/1,  0.000164024, -0.000052930,  0.000214925,  0.000148847, 802.757375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000148847,  0.000214925
2017-03-21 10:39:12.124048, slv, 42010afffe840004(unknown)/1,  0.000164014, -0.000052930,  0.000207671,  0.000148847, 749.827375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000148847,  0.000207671
2017-03-21 10:39:12.654081, slv, 42010afffe840004(unknown)/1,  0.000164014, -0.000056380,  0.000207671,  0.000066429, 749.827375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000066429,  0.000207671
2017-03-21 10:39:13.617799, slv, 42010afffe840004(unknown)/1,  0.000163833, -0.000056380,  0.000186736,  0.000066429, 693.447375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000066429,  0.000186736
2017-03-21 10:39:13.654123, slv, 42010afffe840004(unknown)/1,  0.000163833, -0.000077998,  0.000186736,  0.000105420, 693.447375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000105420,  0.000186736
2017-03-21 10:39:14.654111, slv, 42010afffe840004(unknown)/1,  0.000163833, -0.000069317,  0.000186736,  0.000083610, 615.449375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000083610,  0.000186736
2017-03-21 10:39:14.941758, slv, 42010afffe840004(unknown)/1,  0.000163616, -0.000069317,  0.000263011,  0.000083610, 546.132375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000083610,  0.000263011
2017-03-21 10:39:15.654127, slv, 42010afffe840004(unknown)/1,  0.000163616, -0.000074779,  0.000263011,  0.000094279, 546.132375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000094279,  0.000263011
2017-03-21 10:39:16.654131, slv, 42010afffe840004(unknown)/1,  0.000163616, -0.000066953,  0.000263011,  0.000099046, 471.353375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000099046,  0.000263011
2017-03-21 10:39:16.930859, slv, 42010afffe840004(unknown)/1,  0.000163415, -0.000066953,  0.000157465,  0.000099046, 404.400375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000099046,  0.000157465
2017-03-21 10:39:17.125892, slv, 42010afffe840004(unknown)/1,  0.000163344, -0.000066953,  0.000279957,  0.000099046, 404.400375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000099046,  0.000279957
2017-03-21 10:39:17.166283, slv, 42010afffe840004(unknown)/1,  0.000163283, -0.000066953,  0.000159621,  0.000099046, 404.400375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000099046,  0.000159621
2017-03-21 10:39:17.291074, slv, 42010afffe840004(unknown)/1,  0.000162713, -0.000066953,  0.000149608,  0.000099046, 404.400375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000099046,  0.000149608
2017-03-21 10:39:17.654125, slv, 42010afffe840004(unknown)/1,  0.000162713, -0.000052973,  0.000149608,  0.000121336, 404.400375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121336,  0.000149608
2017-03-21 10:39:17.914869, slv, 42010afffe840004(unknown)/1,  0.000162202, -0.000052973,  0.000150060,  0.000121336, 351.427375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121336,  0.000150060
2017-03-21 10:39:18.402387, slv, 42010afffe840004(unknown)/1,  0.000162085, -0.000052973,  0.000226112,  0.000121336, 351.427375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121336,  0.000226112
2017-03-21 10:39:18.593470, slv, 42010afffe840004(unknown)/1,  0.000161982, -0.000052973,  0.000153080,  0.000121336, 351.427375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000121336,  0.000153080
2017-03-21 10:39:18.654101, slv, 42010afffe840004(unknown)/1,  0.000161982, -0.000055800,  0.000153080,  0.000091758, 351.427375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000091758,  0.000153080
2017-03-21 10:39:19.136113, slv, 42010afffe840004(unknown)/1,  0.000161494, -0.000055800,  0.000156834,  0.000091758, 295.627375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000091758,  0.000156834
2017-03-21 10:39:19.654204, slv, 42010afffe840004(unknown)/1,  0.000161494, -0.000023332,  0.000156834,  0.000185055, 295.627375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000185055,  0.000156834
2017-03-21 10:39:20.654118, slv, 42010afffe840004(unknown)/1,  0.000161494, -0.000017706,  0.000156834,  0.000102521, 272.295375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000102521,  0.000156834
2017-03-21 10:39:20.764728, slv, 42010afffe840004(unknown)/1,  0.000160881, -0.000017706,  0.000137985,  0.000102521, 254.589375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000102521,  0.000137985
2017-03-21 10:39:21.220713, slv, 42010afffe840004(unknown)/1,  0.000160253, -0.000017706,  0.000139847,  0.000102521, 254.589375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000102521,  0.000139847
2017-03-21 10:39:21.315531, slv, 42010afffe840004(unknown)/1,  0.000159670, -0.000017706,  0.000146840,  0.000102521, 254.589375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000102521,  0.000146840
2017-03-21 10:39:21.654172, slv, 42010afffe840004(unknown)/1,  0.000159670, -0.000033230,  0.000146840,  0.000152182, 254.589375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000152182,  0.000146840
2017-03-21 10:39:22.654133, slv, 42010afffe840004(unknown)/1,  0.000159670, -0.000022556,  0.000146840,  0.000122046, 221.359375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000122046,  0.000146840
2017-03-21 10:39:23.220485, slv, 42010afffe840004(unknown)/1,  0.000159174, -0.000022556,  0.000140346,  0.000122046, 198.803375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000122046,  0.000140346
2017-03-21 10:39:23.227559, slv, 42010afffe840004(unknown)/1,  0.000158743, -0.000022556,  0.000141985,  0.000122046, 198.803375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000122046,  0.000141985
2017-03-21 10:39:23.654154, slv, 42010afffe840004(unknown)/1,  0.000158743, -0.000034537,  0.000141985,  0.000127293, 198.803375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000127293,  0.000141985
2017-03-21 10:39:24.040250, slv, 42010afffe840004(unknown)/1,  0.000158380, -0.000034537,  0.000150774,  0.000127293, 164.266375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000127293,  0.000150774
2017-03-21 10:39:24.654145, slv, 42010afffe840004(unknown)/1,  0.000158380, -0.000025129,  0.000150774,  0.000139571, 164.266375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000139571,  0.000150774
2017-03-21 10:39:25.507102, slv, 42010afffe840004(unknown)/1,  0.000158002, -0.000025129,  0.000119159,  0.000139571, 139.137375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000139571,  0.000119159
2017-03-21 10:39:25.654220, slv, 42010afffe840004(unknown)/1,  0.000158002,  0.000006995,  0.000119159,  0.000190801, 139.137375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000190801,  0.000119159
2017-03-21 10:39:25.814813, slv, 42010afffe840004(unknown)/1,  0.000157921,  0.000006995,  0.000161673,  0.000190801, 146.132375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000190801,  0.000161673
2017-03-21 10:39:26.654199, slv, 42010afffe840004(unknown)/1,  0.000157921,  0.000015721,  0.000161673,  0.000156565, 146.132375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000156565,  0.000161673
2017-03-21 10:39:27.400883, slv, 42010afffe840004(unknown)/1,  0.000158064,  0.000015721,  0.000159280,  0.000156565, 161.853375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000156565,  0.000159280
2017-03-21 10:39:27.654191, slv, 42010afffe840004(unknown)/1,  0.000158064,  0.000015087,  0.000159280,  0.000189595, 161.853375977, S, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000189595,  0.000159280
2017-03-21 10:39:28.364358, slv, 42010afffe840004(unknown)/1,  0.000158084,  0.000015087,  0.000131896,  0.000189595, 176.940375977, D, 0.000151525, 293, 0.000000786, 13884, 317, 22,  0.000189595,  0.000131896
2017-03-21 10:39:28.654149, slv, 42010afffe840004(unknown)/1,  0.000158084,  0.000005385,  0.000131896,  0.000137324, 176.940375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000137324,  0.000131896
2017-03-21 10:39:29.654152, slv, 42010afffe840004(unknown)/1,  0.000158084,  0.000001576,  0.000131896,  0.000181997, 182.325375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000181997,  0.000131896
2017-03-21 10:39:29.771221, slv, 42010afffe840004(unknown)/1,  0.000158102,  0.000001576,  0.000133557,  0.000181997, 183.901375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000181997,  0.000133557
2017-03-21 10:39:30.654174, slv, 42010afffe840004(unknown)/1,  0.000158102,  0.000006764,  0.000133557,  0.000147717, 183.901375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000147717,  0.000133557
2017-03-21 10:39:31.507923, slv, 42010afffe840004(unknown)/1,  0.000158053,  0.000006764,  0.000156588,  0.000147717, 190.665375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000147717,  0.000156588
2017-03-21 10:39:31.654217, slv, 42010afffe840004(unknown)/1,  0.000158053, -0.000001188,  0.000156588,  0.000166062, 190.665375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000166062,  0.000156588
2017-03-21 10:39:31.864853, slv, 42010afffe840004(unknown)/1,  0.000158025, -0.000001188,  0.000154571,  0.000166062, 189.477375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000166062,  0.000154571
2017-03-21 10:39:31.986908, slv, 42010afffe840004(unknown)/1,  0.000157991, -0.000001188,  0.000136796,  0.000166062, 189.477375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000166062,  0.000136796
2017-03-21 10:39:32.303839, slv, 42010afffe840004(unknown)/1,  0.000157890, -0.000001188,  0.000137269,  0.000166062, 189.477375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000166062,  0.000137269
2017-03-21 10:39:32.654164, slv, 42010afffe840004(unknown)/1,  0.000157890,  0.000000004,  0.000137269,  0.000149889, 189.477375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000149889,  0.000137269
2017-03-21 10:39:33.345090, slv, 42010afffe840004(unknown)/1,  0.000157736,  0.000000004,  0.000138997,  0.000149889, 189.481375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000149889,  0.000138997
2017-03-21 10:39:33.654199, slv, 42010afffe840004(unknown)/1,  0.000157736,  0.000003043,  0.000138997,  0.000171822, 189.481375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000171822,  0.000138997
2017-03-21 10:39:34.654183, slv, 42010afffe840004(unknown)/1,  0.000157736,  0.000004069,  0.000138997,  0.000151788, 192.524375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000151788,  0.000138997
2017-03-21 10:39:34.968120, slv, 42010afffe840004(unknown)/1,  0.000157529,  0.000004069,  0.000137333,  0.000151788, 196.593375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000151788,  0.000137333
2017-03-21 10:39:35.654191, slv, 42010afffe840004(unknown)/1,  0.000157529, -0.000009915,  0.000137333,  0.000143646, 196.593375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000143646,  0.000137333
2017-03-21 10:39:36.637565, slv, 42010afffe840004(unknown)/1,  0.000157281, -0.000009915,  0.000133762,  0.000143646, 186.678375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000143646,  0.000133762
2017-03-21 10:39:36.654178, slv, 42010afffe840004(unknown)/1,  0.000157281, -0.000013991,  0.000133762,  0.000143180, 186.678375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000143180,  0.000133762
2017-03-21 10:39:37.654249, slv, 42010afffe840004(unknown)/1,  0.000157281,  0.000009113,  0.000133762,  0.000189607, 172.687375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000189607,  0.000133762
2017-03-21 10:39:37.994263, slv, 42010afffe840004(unknown)/1,  0.000157322,  0.000009113,  0.000172576,  0.000189607, 181.800375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000189607,  0.000172576
2017-03-21 10:39:38.002838, slv, 42010afffe840004(unknown)/1,  0.000157518,  0.000009113,  0.000127623,  0.000189607, 181.800375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000189607,  0.000127623
2017-03-21 10:39:38.654162, slv, 42010afffe840004(unknown)/1,  0.000157518,  0.000011045,  0.000127623,  0.000147281, 181.800375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000147281,  0.000127623
2017-03-21 10:39:39.453933, slv, 42010afffe840004(unknown)/1,  0.000157402,  0.000011045,  0.000135823,  0.000147281, 192.845375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000147281,  0.000135823
2017-03-21 10:39:39.654170, slv, 42010afffe840004(unknown)/1,  0.000157402,  0.000006801,  0.000135823,  0.000181241, 192.845375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000181241,  0.000135823
2017-03-21 10:39:40.304244, slv, 42010afffe840004(unknown)/1,  0.000157308,  0.000006801,  0.000141309,  0.000181241, 199.646375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000181241,  0.000141309
2017-03-21 10:39:40.654219, slv, 42010afffe840004(unknown)/1,  0.000157308,  0.000015742,  0.000141309,  0.000164955, 199.646375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000164955,  0.000141309
2017-03-21 10:39:41.636627, slv, 42010afffe840004(unknown)/1,  0.000157335,  0.000015742,  0.000148564,  0.000164955, 215.388375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000164955,  0.000148564
2017-03-21 10:39:41.654118, slv, 42010afffe840004(unknown)/1,  0.000157335, -0.000016509,  0.000148564,  0.000116670, 215.388375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000116670,  0.000148564
2017-03-21 10:39:42.654123, slv, 42010afffe840004(unknown)/1,  0.000157335, -0.000042934,  0.000148564,  0.000112130, 198.879375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000112130,  0.000148564
2017-03-21 10:39:43.076736, slv, 42010afffe840004(unknown)/1,  0.000157098, -0.000042934,  0.000143025,  0.000112130, 155.945375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000112130,  0.000143025
2017-03-21 10:39:43.654175, slv, 42010afffe840004(unknown)/1,  0.000157098, -0.000013929,  0.000143025,  0.000174444, 155.945375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000174444,  0.000143025
2017-03-21 10:39:44.121925, slv, 42010afffe840004(unknown)/1,  0.000156939, -0.000013929,  0.000158016,  0.000174444, 142.016375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000174444,  0.000158016
2017-03-21 10:39:44.654149, slv, 42010afffe840004(unknown)/1,  0.000156939, -0.000006393,  0.000158016,  0.000126806, 142.016375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000126806,  0.000158016
2017-03-21 10:39:45.494632, slv, 42010afffe840004(unknown)/1,  0.000156835, -0.000006393,  0.000141951,  0.000126806, 135.623375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000126806,  0.000141951
2017-03-21 10:39:45.654225, slv, 42010afffe840004(unknown)/1,  0.000156835, -0.000002220,  0.000141951,  0.000182528, 135.623375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000182528,  0.000141951
2017-03-21 10:39:46.654183, slv, 42010afffe840004(unknown)/1,  0.000156835,  0.000019481,  0.000141951,  0.000170106, 133.403375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000170106,  0.000141951
2017-03-21 10:39:47.059395, slv, 42010afffe840004(unknown)/1,  0.000156630,  0.000019481,  0.000136059,  0.000170106, 152.884375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000170106,  0.000136059
2017-03-21 10:39:47.654185, slv, 42010afffe840004(unknown)/1,  0.000156630,  0.000017357,  0.000136059,  0.000178074, 152.884375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000178074,  0.000136059
2017-03-21 10:39:48.654150, slv, 42010afffe840004(unknown)/1,  0.000156630,  0.000003205,  0.000136059,  0.000141595, 170.241375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000141595,  0.000136059
2017-03-21 10:39:48.728182, slv, 42010afffe840004(unknown)/1,  0.000156434,  0.000003205,  0.000128579,  0.000141595, 173.446375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000141595,  0.000128579
2017-03-21 10:39:49.654176, slv, 42010afffe840004(unknown)/1,  0.000156434, -0.000007576,  0.000128579,  0.000156315, 173.446375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000156315,  0.000128579
2017-03-21 10:39:50.588279, slv, 42010afffe840004(unknown)/1,  0.000156345, -0.000007576,  0.000176468,  0.000156315, 165.870375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000156315,  0.000176468
2017-03-21 10:39:50.654173, slv, 42010afffe840004(unknown)/1,  0.000156345, -0.000003494,  0.000176468,  0.000149475, 165.870375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000149475,  0.000176468
2017-03-21 10:39:51.654199, slv, 42010afffe840004(unknown)/1,  0.000156345,  0.000013873,  0.000176468,  0.000190961, 162.376375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000190961,  0.000176468
2017-03-21 10:39:52.344078, slv, 42010afffe840004(unknown)/1,  0.000156459,  0.000013873,  0.000130825,  0.000190961, 176.249375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000190961,  0.000130825
2017-03-21 10:39:52.555315, slv, 42010afffe840004(unknown)/1,  0.000156491,  0.000013873,  0.000121174,  0.000190961, 176.249375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000190961,  0.000121174
2017-03-21 10:39:52.654152, slv, 42010afffe840004(unknown)/1,  0.000156491,  0.000007501,  0.000121174,  0.000136876, 176.249375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000136876,  0.000121174
2017-03-21 10:39:53.654193, slv, 42010afffe840004(unknown)/1,  0.000156491,  0.000023001,  0.000121174,  0.000222108, 183.750375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000222108,  0.000121174
2017-03-21 10:39:54.043771, slv, 42010afffe840004(unknown)/1,  0.000156606,  0.000023001,  0.000121282,  0.000222108, 206.751375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000222108,  0.000121282
2017-03-21 10:39:54.255469, slv, 42010afffe840004(unknown)/1,  0.000156842,  0.000023001,  0.000121350,  0.000222108, 206.751375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000222108,  0.000121350
2017-03-21 10:39:54.561362, slv, 42010afffe840004(unknown)/1,  0.000157135,  0.000023001,  0.000136692,  0.000222108, 206.751375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000222108,  0.000136692
2017-03-21 10:39:54.654151, slv, 42010afffe840004(unknown)/1,  0.000157135,  0.000028656,  0.000136692,  0.000148830, 206.751375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000148830,  0.000136692
2017-03-21 10:39:55.654194, slv, 42010afffe840004(unknown)/1,  0.000157135, -0.000000189,  0.000136692,  0.000165062, 235.407375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000165062,  0.000136692
2017-03-21 10:39:55.954708, slv, 42010afffe840004(unknown)/1,  0.000157276, -0.000000189,  0.000140695,  0.000165062, 235.218375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000165062,  0.000140695
2017-03-21 10:39:56.173340, slv, 42010afffe840004(unknown)/1,  0.000157244, -0.000000189,  0.000150010,  0.000165062, 235.218375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000165062,  0.000150010
2017-03-21 10:39:56.654098, slv, 42010afffe840004(unknown)/1,  0.000157244, -0.000022169,  0.000150010,  0.000104979, 235.218375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000104979,  0.000150010
2017-03-21 10:39:57.291577, slv, 42010afffe840004(unknown)/1,  0.000156968, -0.000022169,  0.000138231,  0.000104979, 213.049375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000104979,  0.000138231
2017-03-21 10:39:57.654175, slv, 42010afffe840004(unknown)/1,  0.000156968, -0.000030112,  0.000138231,  0.000149008, 213.049375977, S, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000149008,  0.000138231
2017-03-21 10:39:58.151665, slv, 42010afffe840004(unknown)/1,  0.000156566, -0.000030112,  0.000132650,  0.000149008, 182.937375977, D, 0.000160272, 4263, -0.000004667, 128044, 502, 311,  0.000149008,  0.000132650
2017-03-21 10:39:58.654182, slv, 42010afffe840004(unknown)/1,  0.000156566,  0.000004432,  0.000132650,  0.000173390, 182.937375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000173390,  0.000132650
2017-03-21 10:39:58.677911, slv, 42010afffe840004(unknown)/1,  0.000156476,  0.000004432,  0.000148136,  0.000173390, 187.369375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000173390,  0.000148136
2017-03-21 10:39:59.382051, slv, 42010afffe840004(unknown)/1,  0.000156740,  0.000004432,  0.000198572,  0.000173390, 187.369375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000173390,  0.000198572
2017-03-21 10:39:59.654164, slv, 42010afffe840004(unknown)/1,  0.000156740, -0.000001857,  0.000198572,  0.000136201, 187.369375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000136201,  0.000198572
2017-03-21 10:40:00.654212, slv, 42010afffe840004(unknown)/1,  0.000156740, -0.000015587,  0.000198572,  0.000146104, 185.512375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000146104,  0.000198572
2017-03-21 10:40:01.205507, slv, 42010afffe840004(unknown)/1,  0.000156800, -0.000015587,  0.000124165,  0.000146104, 169.925375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000146104,  0.000124165
2017-03-21 10:40:01.654191, slv, 42010afffe840004(unknown)/1,  0.000156800,  0.000000609,  0.000124165,  0.000168655, 169.925375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000168655,  0.000124165
2017-03-21 10:40:02.654200, slv, 42010afffe840004(unknown)/1,  0.000156800,  0.000013236,  0.000124165,  0.000171418, 170.534375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000171418,  0.000124165
2017-03-21 10:40:03.138395, slv, 42010afffe840004(unknown)/1,  0.000156545,  0.000013236,  0.000120106,  0.000171418, 183.770375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000171418,  0.000120106
2017-03-21 10:40:03.579110, slv, 42010afffe840004(unknown)/1,  0.000156619,  0.000013236,  0.000182263,  0.000171418, 183.770375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000171418,  0.000182263
2017-03-21 10:40:03.654166, slv, 42010afffe840004(unknown)/1,  0.000156619,  0.000004641,  0.000182263,  0.000151283, 183.770375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000151283,  0.000182263
2017-03-21 10:40:03.759361, slv, 42010afffe840004(unknown)/1,  0.000156660,  0.000004641,  0.000131895,  0.000151283, 188.411375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000151283,  0.000131895
2017-03-21 10:40:03.814364, slv, 42010afffe840004(unknown)/1,  0.000156479,  0.000004641,  0.000145876,  0.000151283, 188.411375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000151283,  0.000145876
2017-03-21 10:40:04.571716, slv, 42010afffe840004(unknown)/1,  0.000156311,  0.000004641,  0.000134505,  0.000151283, 188.411375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000151283,  0.000134505
2017-03-21 10:40:04.654120, slv, 42010afffe840004(unknown)/1,  0.000156311, -0.000015492,  0.000134505,  0.000130662, 188.411375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000130662,  0.000134505
2017-03-21 10:40:05.654165, slv, 42010afffe840004(unknown)/1,  0.000156311, -0.000014968,  0.000134505,  0.000152022, 172.919375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000152022,  0.000134505
2017-03-21 10:40:05.793146, slv, 42010afffe840004(unknown)/1,  0.000156071, -0.000014968,  0.000126018,  0.000152022, 157.951375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000152022,  0.000126018
2017-03-21 10:40:06.654166, slv, 42010afffe840004(unknown)/1,  0.000156071, -0.000002727,  0.000126018,  0.000154905, 157.951375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000154905,  0.000126018
2017-03-21 10:40:07.470958, slv, 42010afffe840004(unknown)/1,  0.000155786, -0.000002727,  0.000118479,  0.000154905, 155.224375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000154905,  0.000118479
2017-03-21 10:40:07.654196, slv, 42010afffe840004(unknown)/1,  0.000155786,  0.000016969,  0.000118479,  0.000190891, 155.224375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190891,  0.000118479
2017-03-21 10:40:07.897591, slv, 42010afffe840004(unknown)/1,  0.000155675,  0.000016969,  0.000130370,  0.000190891, 172.193375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190891,  0.000130370
2017-03-21 10:40:08.475591, slv, 42010afffe840004(unknown)/1,  0.000155759,  0.000016969,  0.000132018,  0.000190891, 172.193375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190891,  0.000132018
2017-03-21 10:40:08.654194, slv, 42010afffe840004(unknown)/1,  0.000155759,  0.000015881,  0.000132018,  0.000152417, 172.193375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000152417,  0.000132018
2017-03-21 10:40:09.654166, slv, 42010afffe840004(unknown)/1,  0.000155759,  0.000007200,  0.000132018,  0.000173501, 188.074375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000173501,  0.000132018
2017-03-21 10:40:10.161812, slv, 42010afffe840004(unknown)/1,  0.000155712,  0.000007200,  0.000114593,  0.000173501, 195.274375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000173501,  0.000114593
2017-03-21 10:40:10.654186, slv, 42010afffe840004(unknown)/1,  0.000155712,  0.000009612,  0.000114593,  0.000157194, 195.274375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000157194,  0.000114593
2017-03-21 10:40:11.654154, slv, 42010afffe840004(unknown)/1,  0.000155712, -0.000009789,  0.000114593,  0.000134652, 204.886375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000134652,  0.000114593
2017-03-21 10:40:12.039451, slv, 42010afffe840004(unknown)/1,  0.000155457, -0.000009789,  0.000134855,  0.000134652, 195.097375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000134652,  0.000134855
2017-03-21 10:40:12.654218, slv, 42010afffe840004(unknown)/1,  0.000155457, -0.000002630,  0.000134855,  0.000171257, 195.097375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000171257,  0.000134855
2017-03-21 10:40:13.467601, slv, 42010afffe840004(unknown)/1,  0.000155258, -0.000002630,  0.000130176,  0.000171257, 192.467375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000171257,  0.000130176
2017-03-21 10:40:13.654189, slv, 42010afffe840004(unknown)/1,  0.000155258,  0.000019999,  0.000130176,  0.000179456, 192.467375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000179456,  0.000130176
2017-03-21 10:40:14.486041, slv, 42010afffe840004(unknown)/1,  0.000155211,  0.000019999,  0.000128228,  0.000179456, 212.466375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000179456,  0.000128228
2017-03-21 10:40:14.654105, slv, 42010afffe840004(unknown)/1,  0.000155211, -0.000014622,  0.000128228,  0.000101769, 212.466375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000101769,  0.000128228
2017-03-21 10:40:15.654150, slv, 42010afffe840004(unknown)/1,  0.000155211, -0.000038979,  0.000128228,  0.000130695, 197.844375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000130695,  0.000128228
2017-03-21 10:40:15.803602, slv, 42010afffe840004(unknown)/1,  0.000154988, -0.000038979,  0.000125397,  0.000130695, 158.865375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000130695,  0.000125397
2017-03-21 10:40:16.276797, slv, 42010afffe840004(unknown)/1,  0.000154573, -0.000038979,  0.000126871,  0.000130695, 158.865375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000130695,  0.000126871
2017-03-21 10:40:16.654223, slv, 42010afffe840004(unknown)/1,  0.000154573,  0.000001548,  0.000126871,  0.000182186, 158.865375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000182186,  0.000126871
2017-03-21 10:40:16.667821, slv, 42010afffe840004(unknown)/1,  0.000154333,  0.000001548,  0.000117081,  0.000182186, 160.413375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000182186,  0.000117081
2017-03-21 10:40:17.550029, slv, 42010afffe840004(unknown)/1,  0.000154348,  0.000001548,  0.000139842,  0.000182186, 160.413375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000182186,  0.000139842
2017-03-21 10:40:17.654199, slv, 42010afffe840004(unknown)/1,  0.000154348,  0.000031861,  0.000139842,  0.000190459, 160.413375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190459,  0.000139842
2017-03-21 10:40:17.691781, slv, 42010afffe840004(unknown)/1,  0.000154441,  0.000031861,  0.000128587,  0.000190459, 192.274375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190459,  0.000128587
2017-03-21 10:40:17.942760, slv, 42010afffe840004(unknown)/1,  0.000154475,  0.000031861,  0.000116842,  0.000190459, 192.274375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190459,  0.000116842
2017-03-21 10:40:18.580672, slv, 42010afffe840004(unknown)/1,  0.000154572,  0.000031861,  0.000145062,  0.000190459, 192.274375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000190459,  0.000145062
2017-03-21 10:40:18.654150, slv, 42010afffe840004(unknown)/1,  0.000154572,  0.000003158,  0.000145062,  0.000124778, 192.274375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000124778,  0.000145062
2017-03-21 10:40:18.933520, slv, 42010afffe840004(unknown)/1,  0.000154473,  0.000003158,  0.000132624,  0.000124778, 195.432375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000124778,  0.000132624
2017-03-21 10:40:19.654119, slv, 42010afffe840004(unknown)/1,  0.000154473, -0.000022274,  0.000132624,  0.000139719, 195.432375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000139719,  0.000132624
2017-03-21 10:40:20.654162, slv, 42010afffe840004(unknown)/1,  0.000154473, -0.000014917,  0.000132624,  0.000139392, 173.158375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000139392,  0.000132624
2017-03-21 10:40:20.672875, slv, 42010afffe840004(unknown)/1,  0.000154082, -0.000014917,  0.000120874,  0.000139392, 158.241375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000139392,  0.000120874
2017-03-21 10:40:21.522270, slv, 42010afffe840004(unknown)/1,  0.000153689, -0.000014917,  0.000116021,  0.000139392, 158.241375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000139392,  0.000116021
2017-03-21 10:40:21.654172, slv, 42010afffe840004(unknown)/1,  0.000153689, -0.000013953,  0.000116021,  0.000140863, 158.241375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000140863,  0.000116021
2017-03-21 10:40:22.180914, slv, 42010afffe840004(unknown)/1,  0.000153382, -0.000013953,  0.000139788,  0.000140863, 144.288375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000140863,  0.000139788
2017-03-21 10:40:22.654159, slv, 42010afffe840004(unknown)/1,  0.000153382, -0.000013034,  0.000139788,  0.000140139, 144.288375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000140139,  0.000139788
2017-03-21 10:40:23.313470, slv, 42010afffe840004(unknown)/1,  0.000153141, -0.000013034,  0.000131048,  0.000140139, 131.254375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000140139,  0.000131048
2017-03-21 10:40:23.654192, slv, 42010afffe840004(unknown)/1,  0.000153141,  0.000004924,  0.000131048,  0.000176231, 131.254375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000176231,  0.000131048
2017-03-21 10:40:24.381361, slv, 42010afffe840004(unknown)/1,  0.000152954,  0.000004924,  0.000117397,  0.000176231, 136.178375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000176231,  0.000117397
2017-03-21 10:40:24.654192, slv, 42010afffe840004(unknown)/1,  0.000152954,  0.000030574,  0.000117397,  0.000191013, 136.178375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000191013,  0.000117397
2017-03-21 10:40:25.654202, slv, 42010afffe840004(unknown)/1,  0.000152954,  0.000045285,  0.000117397,  0.000205467, 166.752375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000205467,  0.000117397
2017-03-21 10:40:26.158100, slv, 42010afffe840004(unknown)/1,  0.000152992,  0.000045285,  0.000122541,  0.000205467, 212.037375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000205467,  0.000122541
2017-03-21 10:40:26.654156, slv, 42010afffe840004(unknown)/1,  0.000152992,  0.000020045,  0.000122541,  0.000140569, 212.037375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000140569,  0.000122541
2017-03-21 10:40:27.654196, slv, 42010afffe840004(unknown)/1,  0.000152992,  0.000000016,  0.000122541,  0.000165446, 232.082375977, S, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000165446,  0.000122541
2017-03-21 10:40:28.150566, slv, 42010afffe840004(unknown)/1,  0.000153139,  0.000000016,  0.000156088,  0.000165446, 232.098375977, D, 0.000157191, 536, 0.000000200, 15547, 183, 25,  0.000165446,  0.000156088
2017-03-21 10:40:28.654191, slv, 42010afffe840004(unknown)/1,  0.000153139,  0.000002178,  0.000156088,  0.000145041, 232.098375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000145041,  0.000156088
2017-03-21 10:40:29.654140, slv, 42010afffe840004(unknown)/1,  0.000153139, -0.000013023,  0.000156088,  0.000135191, 234.276375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000135191,  0.000156088
2017-03-21 10:40:29.744530, slv, 42010afffe840004(unknown)/1,  0.000153200, -0.000013023,  0.000171545,  0.000135191, 221.253375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000135191,  0.000171545
2017-03-21 10:40:30.225198, slv, 42010afffe840004(unknown)/1,  0.000153151, -0.000013023,  0.000158287,  0.000135191, 221.253375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000135191,  0.000158287
2017-03-21 10:40:30.654204, slv, 42010afffe840004(unknown)/1,  0.000153151, -0.000038432,  0.000158287,  0.000094235, 221.253375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000094235,  0.000158287
2017-03-21 10:40:31.654210, slv, 42010afffe840004(unknown)/1,  0.000153151, -0.000035368,  0.000158287,  0.000141330, 182.821375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000141330,  0.000158287
2017-03-21 10:40:32.041046, slv, 42010afffe840004(unknown)/1,  0.000152973, -0.000035368,  0.000132120,  0.000141330, 147.453375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000141330,  0.000132120
2017-03-21 10:40:32.654159, slv, 42010afffe840004(unknown)/1,  0.000152973, -0.000015556,  0.000132120,  0.000133681, 147.453375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000133681,  0.000132120
2017-03-21 10:40:33.567736, slv, 42010afffe840004(unknown)/1,  0.000152654, -0.000015556,  0.000123023,  0.000133681, 131.897375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000133681,  0.000123023
2017-03-21 10:40:33.654173, slv, 42010afffe840004(unknown)/1,  0.000152654,  0.000004472,  0.000123023,  0.000180890, 131.897375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000180890,  0.000123023
2017-03-21 10:40:34.489001, slv, 42010afffe840004(unknown)/1,  0.000152593,  0.000004472,  0.000157430,  0.000180890, 136.369375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000180890,  0.000157430
2017-03-21 10:40:34.654151, slv, 42010afffe840004(unknown)/1,  0.000152593,  0.000012261,  0.000157430,  0.000148878, 136.369375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000148878,  0.000157430
2017-03-21 10:40:35.654219, slv, 42010afffe840004(unknown)/1,  0.000152593,  0.000012029,  0.000157430,  0.000180366, 148.630375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000180366,  0.000157430
2017-03-21 10:40:36.484989, slv, 42010afffe840004(unknown)/1,  0.000152765,  0.000012029,  0.000135707,  0.000180366, 160.659375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000180366,  0.000135707
2017-03-21 10:40:36.654187, slv, 42010afffe840004(unknown)/1,  0.000152765,  0.000021754,  0.000135707,  0.000168501, 160.659375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000168501,  0.000135707
2017-03-21 10:40:37.654150, slv, 42010afffe840004(unknown)/1,  0.000152765,  0.000000791,  0.000135707,  0.000138611, 182.413375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000138611,  0.000135707
2017-03-21 10:40:38.066408, slv, 42010afffe840004(unknown)/1,  0.000152608,  0.000000791,  0.000116065,  0.000138611, 183.204375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000138611,  0.000116065
2017-03-21 10:40:38.654219, slv, 42010afffe840004(unknown)/1,  0.000152608,  0.000003213,  0.000116065,  0.000173188, 183.204375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000173188,  0.000116065
2017-03-21 10:40:39.654164, slv, 42010afffe840004(unknown)/1,  0.000152608,  0.000020533,  0.000116065,  0.000173094, 186.417375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000173094,  0.000116065
2017-03-21 10:40:39.744818, slv, 42010afffe840004(unknown)/1,  0.000152365,  0.000020533,  0.000120495,  0.000173094, 206.950375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000173094,  0.000120495
2017-03-21 10:40:40.654149, slv, 42010afffe840004(unknown)/1,  0.000152365,  0.000008490,  0.000120495,  0.000148859, 206.950375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000148859,  0.000120495
2017-03-21 10:40:40.962179, slv, 42010afffe840004(unknown)/1,  0.000152279,  0.000008490,  0.000145028,  0.000148859, 215.440375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000148859,  0.000145028
2017-03-21 10:40:41.654147, slv, 42010afffe840004(unknown)/1,  0.000152279, -0.000010917,  0.000145028,  0.000133950, 215.440375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000133950,  0.000145028
2017-03-21 10:40:42.221219, slv, 42010afffe840004(unknown)/1,  0.000152081, -0.000010917,  0.000130465,  0.000133950, 204.523375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000133950,  0.000130465
2017-03-21 10:40:42.326220, slv, 42010afffe840004(unknown)/1,  0.000151856, -0.000010917,  0.000152385,  0.000133950, 204.523375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000133950,  0.000152385
2017-03-21 10:40:42.654153, slv, 42010afffe840004(unknown)/1,  0.000151856, -0.000019783,  0.000152385,  0.000130618, 204.523375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000130618,  0.000152385
2017-03-21 10:40:43.654185, slv, 42010afffe840004(unknown)/1,  0.000151856, -0.000000331,  0.000152385,  0.000172432, 184.740375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000172432,  0.000152385
2017-03-21 10:40:44.121362, slv, 42010afffe840004(unknown)/1,  0.000151740, -0.000000331,  0.000118891,  0.000172432, 184.409375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000172432,  0.000118891
2017-03-21 10:40:44.654191, slv, 42010afffe840004(unknown)/1,  0.000151740,  0.000026709,  0.000118891,  0.000184582, 184.409375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000184582,  0.000118891
2017-03-21 10:40:45.066542, slv, 42010afffe840004(unknown)/1,  0.000151692,  0.000026709,  0.000118716,  0.000184582, 211.118375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000184582,  0.000118716
2017-03-21 10:40:45.654199, slv, 42010afffe840004(unknown)/1,  0.000151692,  0.000034855,  0.000118716,  0.000188561, 211.118375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000188561,  0.000118716
2017-03-21 10:40:46.654181, slv, 42010afffe840004(unknown)/1,  0.000151692,  0.000018971,  0.000118716,  0.000152766, 245.973375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000152766,  0.000118716
2017-03-21 10:40:47.048950, slv, 42010afffe840004(unknown)/1,  0.000151617,  0.000018971,  0.000131502,  0.000152766, 264.944375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000152766,  0.000131502
2017-03-21 10:40:47.654175, slv, 42010afffe840004(unknown)/1,  0.000151617, -0.000015915,  0.000131502,  0.000118712, 264.944375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000118712,  0.000131502
2017-03-21 10:40:48.272181, slv, 42010afffe840004(unknown)/1,  0.000151330, -0.000015915,  0.000130081,  0.000118712, 249.029375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000118712,  0.000130081
2017-03-21 10:40:48.654217, slv, 42010afffe840004(unknown)/1,  0.000151330,  0.000002121,  0.000130081,  0.000188476, 249.029375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000188476,  0.000130081
2017-03-21 10:40:49.654189, slv, 42010afffe840004(unknown)/1,  0.000151330,  0.000026794,  0.000130081,  0.000167773, 251.150375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000167773,  0.000130081
2017-03-21 10:40:50.235688, slv, 42010afffe840004(unknown)/1,  0.000151147,  0.000026794,  0.000141821,  0.000167773, 277.944375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000167773,  0.000141821
2017-03-21 10:40:50.654136, slv, 42010afffe840004(unknown)/1,  0.000151147, -0.000009970,  0.000141821,  0.000114765, 277.944375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000114765,  0.000141821
2017-03-21 10:40:51.535541, slv, 42010afffe840004(unknown)/1,  0.000150996, -0.000009970,  0.000141491,  0.000114765, 267.974375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000114765,  0.000141491
2017-03-21 10:40:51.654222, slv, 42010afffe840004(unknown)/1,  0.000150996, -0.000003488,  0.000141491,  0.000180402, 267.974375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000180402,  0.000141491
2017-03-21 10:40:52.654114, slv, 42010afffe840004(unknown)/1,  0.000150996, -0.000016106,  0.000141491,  0.000089378, 264.486375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000089378,  0.000141491
2017-03-21 10:40:53.231697, slv, 42010afffe840004(unknown)/1,  0.000150480, -0.000016106,  0.000126187,  0.000089378, 248.380375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000089378,  0.000126187
2017-03-21 10:40:53.586147, slv, 42010afffe840004(unknown)/1,  0.000149829, -0.000016106,  0.000130335,  0.000089378, 248.380375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000089378,  0.000130335
2017-03-21 10:40:53.654182, slv, 42010afffe840004(unknown)/1,  0.000149829, -0.000020385,  0.000130335,  0.000170677, 248.380375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000170677,  0.000130335
2017-03-21 10:40:53.768011, slv, 42010afffe840004(unknown)/1,  0.000149538, -0.000020385,  0.000134482,  0.000170677, 227.995375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000170677,  0.000134482
2017-03-21 10:40:54.654199, slv, 42010afffe840004(unknown)/1,  0.000149538,  0.000024779,  0.000134482,  0.000178249, 227.995375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000178249,  0.000134482
2017-03-21 10:40:55.605864, slv, 42010afffe840004(unknown)/1,  0.000149682,  0.000024779,  0.000151651,  0.000178249, 252.774375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000178249,  0.000151651
2017-03-21 10:40:55.654146, slv, 42010afffe840004(unknown)/1,  0.000149682,  0.000002586,  0.000151651,  0.000126144, 252.774375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000126144,  0.000151651
2017-03-21 10:40:56.211052, slv, 42010afffe840004(unknown)/1,  0.000149594,  0.000002586,  0.000120209,  0.000126144, 255.360375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000126144,  0.000120209
2017-03-21 10:40:56.654149, slv, 42010afffe840004(unknown)/1,  0.000149594, -0.000026279,  0.000120209,  0.000120573, 255.360375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000120573,  0.000120209
2017-03-21 10:40:57.030648, slv, 42010afffe840004(unknown)/1,  0.000149177, -0.000026279,  0.000124606,  0.000120573, 229.081375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000120573,  0.000124606
2017-03-21 10:40:57.221207, slv, 42010afffe840004(unknown)/1,  0.000148836, -0.000026279,  0.000143678,  0.000120573, 229.081375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000120573,  0.000143678
2017-03-21 10:40:57.565636, slv, 42010afffe840004(unknown)/1,  0.000148538, -0.000026279,  0.000134137,  0.000120573, 229.081375977, D, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000120573,  0.000134137
2017-03-21 10:40:57.654187, slv, 42010afffe840004(unknown)/1,  0.000148538,  0.000004277,  0.000134137,  0.000186112, 229.081375977, S, 0.000155069, 1238, 0.000001639, 17905, 181, 25,  0.000186112,  0.000134137
2017-03-21 10:40:58.654158, slv, 42010afffe840004(unknown)/1,  0.000148538,  0.000019842,  0.000134137,  0.000150648, 233.358375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000150648,  0.000134137
2017-03-21 10:40:59.234528, slv, 42010afffe840004(unknown)/1,  0.000148336,  0.000019842,  0.000137002,  0.000150648, 253.200375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000150648,  0.000137002
2017-03-21 10:40:59.654132, slv, 42010afffe840004(unknown)/1,  0.000148336, -0.000003707,  0.000137002,  0.000138811, 253.200375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000138811,  0.000137002
2017-03-21 10:41:00.083558, slv, 42010afffe840004(unknown)/1,  0.000148345, -0.000003707,  0.000169115,  0.000138811, 249.493375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000138811,  0.000169115
2017-03-21 10:41:00.654150, slv, 42010afffe840004(unknown)/1,  0.000148345, -0.000016589,  0.000169115,  0.000124690, 249.493375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000124690,  0.000169115
2017-03-21 10:41:01.560398, slv, 42010afffe840004(unknown)/1,  0.000148300, -0.000016589,  0.000149290,  0.000124690, 232.904375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000124690,  0.000149290
2017-03-21 10:41:01.654143, slv, 42010afffe840004(unknown)/1,  0.000148300, -0.000026544,  0.000149290,  0.000118865, 232.904375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000118865,  0.000149290
2017-03-21 10:41:02.297202, slv, 42010afffe840004(unknown)/1,  0.000148115, -0.000026544,  0.000152980,  0.000118865, 206.360375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000118865,  0.000152980
2017-03-21 10:41:02.654189, slv, 42010afffe840004(unknown)/1,  0.000148115, -0.000021696,  0.000152980,  0.000134157, 206.360375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000134157,  0.000152980
2017-03-21 10:41:02.922623, slv, 42010afffe840004(unknown)/1,  0.000147961, -0.000021696,  0.000147081,  0.000134157, 184.664375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000134157,  0.000147081
2017-03-21 10:41:03.654149, slv, 42010afffe840004(unknown)/1,  0.000147961, -0.000010651,  0.000147081,  0.000140617, 184.664375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000140617,  0.000147081
2017-03-21 10:41:04.391807, slv, 42010afffe840004(unknown)/1,  0.000147813, -0.000010651,  0.000132023,  0.000140617, 174.013375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000140617,  0.000132023
2017-03-21 10:41:04.654146, slv, 42010afffe840004(unknown)/1,  0.000147813, -0.000001085,  0.000132023,  0.000152987, 174.013375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000152987,  0.000132023
2017-03-21 10:41:04.722196, slv, 42010afffe840004(unknown)/1,  0.000147508, -0.000001085,  0.000087422,  0.000152987, 172.928375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000152987,  0.000087422
2017-03-21 10:41:05.654154, slv, 42010afffe840004(unknown)/1,  0.000147508, -0.000003845,  0.000087422,  0.000134643, 172.928375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000134643,  0.000087422
2017-03-21 10:41:05.828481, slv, 42010afffe840004(unknown)/1,  0.000147235, -0.000003845,  0.000145153,  0.000134643, 169.083375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000134643,  0.000145153
2017-03-21 10:41:06.655098, slv, 42010afffe840004(unknown)/1,  0.000147235,  0.000465417,  0.000145153,  0.001090933, 169.083375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.001090933,  0.000145153
2017-03-21 10:41:07.113413, slv, 42010afffe840004(unknown)/1,  0.000151026,  0.000465417,  0.000188740,  0.001090933, 634.500375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.001090933,  0.000188740
2017-03-21 10:41:07.654107, slv, 42010afffe840004(unknown)/1,  0.000151026,  0.000442738,  0.000188740,  0.000092804, 634.500375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000092804,  0.000188740
2017-03-21 10:41:08.654117, slv, 42010afffe840004(unknown)/1,  0.000151026, -0.000058038,  0.000188740,  0.000093171, 1077.238375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000093171,  0.000188740
2017-03-21 10:41:08.970367, slv, 42010afffe840004(unknown)/1,  0.000154994, -0.000058038,  0.000247171,  0.000093171, 1019.200375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000093171,  0.000247171
2017-03-21 10:41:08.997649, slv, 42010afffe840004(unknown)/1,  0.000155086, -0.000058038,  0.000209930,  0.000093171, 1019.200375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000093171,  0.000209930
2017-03-21 10:41:09.654046, slv, 42010afffe840004(unknown)/1,  0.000155086, -0.000079390,  0.000209930,  0.000054159, 1019.200375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000054159,  0.000209930
2017-03-21 10:41:10.278425, slv, 42010afffe840004(unknown)/1,  0.000154814, -0.000079390,  0.000193381,  0.000054159, 939.810375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000054159,  0.000193381
2017-03-21 10:41:10.654052, slv, 42010afffe840004(unknown)/1,  0.000154814, -0.000105377,  0.000193381,  0.000044985, 939.810375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000044985,  0.000193381
2017-03-21 10:41:11.654102, slv, 42010afffe840004(unknown)/1,  0.000154814, -0.000090377,  0.000193381,  0.000083888, 834.433375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000083888,  0.000193381
2017-03-21 10:41:11.716713, slv, 42010afffe840004(unknown)/1,  0.000154390, -0.000090377,  0.000179190,  0.000083888, 744.056375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000083888,  0.000179190
2017-03-21 10:41:12.654105, slv, 42010afffe840004(unknown)/1,  0.000154390, -0.000070795,  0.000179190,  0.000083726, 744.056375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000083726,  0.000179190
2017-03-21 10:41:13.422386, slv, 42010afffe840004(unknown)/1,  0.000154260, -0.000070795,  0.000237461,  0.000083726, 673.261375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000083726,  0.000237461
2017-03-21 10:41:13.654136, slv, 42010afffe840004(unknown)/1,  0.000154260, -0.000067873,  0.000237461,  0.000089177, 673.261375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000089177,  0.000237461
2017-03-21 10:41:13.920270, slv, 42010afffe840004(unknown)/1,  0.000154079, -0.000067873,  0.000160459,  0.000089177, 605.388375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000089177,  0.000160459
2017-03-21 10:41:14.617496, slv, 42010afffe840004(unknown)/1,  0.000153675, -0.000067873,  0.000174011,  0.000089177, 605.388375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000089177,  0.000174011
2017-03-21 10:41:14.654117, slv, 42010afffe840004(unknown)/1,  0.000153675, -0.000055641,  0.000174011,  0.000107474, 605.388375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000107474,  0.000174011
2017-03-21 10:41:15.654125, slv, 42010afffe840004(unknown)/1,  0.000153675, -0.000042398,  0.000174011,  0.000115079, 549.747375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000115079,  0.000174011
2017-03-21 10:41:16.427868, slv, 42010afffe840004(unknown)/1,  0.000153292, -0.000042398,  0.000138285,  0.000115079, 507.349375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000115079,  0.000138285
2017-03-21 10:41:16.654119, slv, 42010afffe840004(unknown)/1,  0.000153292, -0.000047001,  0.000138285,  0.000097885, 507.349375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000097885,  0.000138285
2017-03-21 10:41:16.720941, slv, 42010afffe840004(unknown)/1,  0.000152880, -0.000047001,  0.000156474,  0.000097885, 460.348375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000097885,  0.000156474
2017-03-21 10:41:17.654139, slv, 42010afffe840004(unknown)/1,  0.000152880, -0.000035308,  0.000156474,  0.000137669, 460.348375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000137669,  0.000156474
2017-03-21 10:41:18.363196, slv, 42010afffe840004(unknown)/1,  0.000152569, -0.000035308,  0.000139763,  0.000137669, 425.040375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000137669,  0.000139763
2017-03-21 10:41:18.654102, slv, 42010afffe840004(unknown)/1,  0.000152569, -0.000038321,  0.000139763,  0.000091137, 425.040375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000091137,  0.000139763
2017-03-21 10:41:19.654140, slv, 42010afffe840004(unknown)/1,  0.000152569, -0.000047661,  0.000139763,  0.000118679, 386.719375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000118679,  0.000139763
2017-03-21 10:41:20.155865, slv, 42010afffe840004(unknown)/1,  0.000152208, -0.000047661,  0.000121801,  0.000118679, 339.058375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000118679,  0.000121801
2017-03-21 10:41:20.654111, slv, 42010afffe840004(unknown)/1,  0.000152208, -0.000038631,  0.000121801,  0.000108835, 339.058375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000108835,  0.000121801
2017-03-21 10:41:21.654175, slv, 42010afffe840004(unknown)/1,  0.000152208, -0.000001498,  0.000121801,  0.000192584, 300.427375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000192584,  0.000121801
2017-03-21 10:41:21.672025, slv, 42010afffe840004(unknown)/1,  0.000152061, -0.000001498,  0.000138039,  0.000192584, 298.929375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000192584,  0.000138039
2017-03-21 10:41:22.654150, slv, 42010afffe840004(unknown)/1,  0.000152061,  0.000010199,  0.000138039,  0.000132082, 298.929375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000132082,  0.000138039
2017-03-21 10:41:23.277605, slv, 42010afffe840004(unknown)/1,  0.000151991,  0.000010199,  0.000127613,  0.000132082, 309.128375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000132082,  0.000127613
2017-03-21 10:41:23.654135, slv, 42010afffe840004(unknown)/1,  0.000151991, -0.000025911,  0.000127613,  0.000120147, 309.128375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000120147,  0.000127613
2017-03-21 10:41:24.369999, slv, 42010afffe840004(unknown)/1,  0.000151543, -0.000025911,  0.000113537,  0.000120147, 283.217375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000120147,  0.000113537
2017-03-21 10:41:24.654122, slv, 42010afffe840004(unknown)/1,  0.000151543, -0.000031467,  0.000113537,  0.000120452, 283.217375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000120452,  0.000113537
2017-03-21 10:41:25.582199, slv, 42010afffe840004(unknown)/1,  0.000150997, -0.000031467,  0.000112209,  0.000120452, 251.750375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000120452,  0.000112209
2017-03-21 10:41:25.654177, slv, 42010afffe840004(unknown)/1,  0.000150997, -0.000001275,  0.000112209,  0.000179537, 251.750375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000179537,  0.000112209
2017-03-21 10:41:26.654127, slv, 42010afffe840004(unknown)/1,  0.000150997, -0.000000004,  0.000112209,  0.000122449, 250.475375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000122449,  0.000112209
2017-03-21 10:41:27.542084, slv, 42010afffe840004(unknown)/1,  0.000150490, -0.000000004,  0.000119086,  0.000122449, 250.471375977, D, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000122449,  0.000119086
2017-03-21 10:41:27.654123, slv, 42010afffe840004(unknown)/1,  0.000150490, -0.000025350,  0.000119086,  0.000128338, 250.471375977, S, 0.000151309, 1450, 0.000000042, 18871, 213, 42,  0.000128338,  0.000119086
2017-03-21 10:41:28.654131, slv, 42010afffe840004(unknown)/1,  0.000150490, -0.000027627,  0.000119086,  0.000117388, 225.121375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000117388,  0.000119086
2017-03-21 10:41:28.816269, slv, 42010afffe840004(unknown)/1,  0.000150083, -0.000027627,  0.000138801,  0.000117388, 197.494375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000117388,  0.000138801
2017-03-21 10:41:29.654138, slv, 42010afffe840004(unknown)/1,  0.000150083, -0.000027280,  0.000138801,  0.000128624, 197.494375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000128624,  0.000138801
2017-03-21 10:41:29.866159, slv, 42010afffe840004(unknown)/1,  0.000149691, -0.000027280,  0.000115251,  0.000128624, 170.214375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000128624,  0.000115251
2017-03-21 10:41:30.431107, slv, 42010afffe840004(unknown)/1,  0.000149242, -0.000027280,  0.000111218,  0.000128624, 170.214375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000128624,  0.000111218
2017-03-21 10:41:30.524780, slv, 42010afffe840004(unknown)/1,  0.000148774, -0.000027280,  0.000108785,  0.000128624, 170.214375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000128624,  0.000108785
2017-03-21 10:41:30.654148, slv, 42010afffe840004(unknown)/1,  0.000148774, -0.000006272,  0.000108785,  0.000157689, 170.214375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000157689,  0.000108785
2017-03-21 10:41:31.654170, slv, 42010afffe840004(unknown)/1,  0.000148774,  0.000022984,  0.000108785,  0.000185828, 163.942375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000185828,  0.000108785
2017-03-21 10:41:31.765088, slv, 42010afffe840004(unknown)/1,  0.000148531,  0.000022984,  0.000109525,  0.000185828, 186.926375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000185828,  0.000109525
2017-03-21 10:41:32.654169, slv, 42010afffe840004(unknown)/1,  0.000148531,  0.000026830,  0.000109525,  0.000165137, 186.926375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000165137,  0.000109525
2017-03-21 10:41:32.674382, slv, 42010afffe840004(unknown)/1,  0.000148549,  0.000026830,  0.000138347,  0.000165137, 213.756375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000165137,  0.000138347
2017-03-21 10:41:33.654129, slv, 42010afffe840004(unknown)/1,  0.000148549, -0.000001125,  0.000138347,  0.000129693, 213.756375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000129693,  0.000138347
2017-03-21 10:41:34.436813, slv, 42010afffe840004(unknown)/1,  0.000148375, -0.000001125,  0.000116462,  0.000129693, 212.631375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000129693,  0.000116462
2017-03-21 10:41:34.525927, slv, 42010afffe840004(unknown)/1,  0.000147958, -0.000001125,  0.000110974,  0.000129693, 212.631375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000129693,  0.000110974
2017-03-21 10:41:34.654144, slv, 42010afffe840004(unknown)/1,  0.000147958, -0.000010302,  0.000110974,  0.000146210, 212.631375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000146210,  0.000110974
2017-03-21 10:41:34.911915, slv, 42010afffe840004(unknown)/1,  0.000147623, -0.000010302,  0.000119194,  0.000146210, 202.329375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000146210,  0.000119194
2017-03-21 10:41:35.411019, slv, 42010afffe840004(unknown)/1,  0.000147484, -0.000010302,  0.000143392,  0.000146210, 202.329375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000146210,  0.000143392
2017-03-21 10:41:35.654159, slv, 42010afffe840004(unknown)/1,  0.000147484,  0.000007098,  0.000143392,  0.000163428, 202.329375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000163428,  0.000143392
2017-03-21 10:41:36.125622, slv, 42010afffe840004(unknown)/1,  0.000147443,  0.000007098,  0.000126413,  0.000163428, 209.427375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000163428,  0.000126413
2017-03-21 10:41:36.654163, slv, 42010afffe840004(unknown)/1,  0.000147443,  0.000018504,  0.000126413,  0.000168508, 209.427375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000168508,  0.000126413
2017-03-21 10:41:37.654185, slv, 42010afffe840004(unknown)/1,  0.000147443,  0.000031846,  0.000126413,  0.000190072, 227.931375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000190072,  0.000126413
2017-03-21 10:41:37.980722, slv, 42010afffe840004(unknown)/1,  0.000147570,  0.000031846,  0.000142321,  0.000190072, 259.777375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000190072,  0.000142321
2017-03-21 10:41:38.654149, slv, 42010afffe840004(unknown)/1,  0.000147570,  0.000002473,  0.000142321,  0.000109888, 259.777375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000109888,  0.000142321
2017-03-21 10:41:38.810003, slv, 42010afffe840004(unknown)/1,  0.000147448,  0.000002473,  0.000116785,  0.000109888, 262.250375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000109888,  0.000116785
2017-03-21 10:41:39.654141, slv, 42010afffe840004(unknown)/1,  0.000147448, -0.000021219,  0.000116785,  0.000142691, 262.250375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000142691,  0.000116785
2017-03-21 10:41:40.630663, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000021219,  0.000125298,  0.000142691, 241.031375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000142691,  0.000125298
2017-03-21 10:41:40.654127, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000006236,  0.000125298,  0.000139360, 241.031375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000139360,  0.000125298
2017-03-21 10:41:41.654172, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000009577,  0.000125298,  0.000135638, 234.795375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000135638,  0.000125298
2017-03-21 10:41:41.770584, slv, 42010afffe840004(unknown)/1,  0.000146829, -0.000009577,  0.000121414,  0.000135638, 225.218375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000135638,  0.000121414
2017-03-21 10:41:42.456705, slv, 42010afffe840004(unknown)/1,  0.000146535, -0.000009577,  0.000119270,  0.000135638, 225.218375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000135638,  0.000119270
2017-03-21 10:41:42.654118, slv, 42010afffe840004(unknown)/1,  0.000146535, -0.000019226,  0.000119270,  0.000119521, 225.218375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000119521,  0.000119270
2017-03-21 10:41:43.654135, slv, 42010afffe840004(unknown)/1,  0.000146535, -0.000020745,  0.000119270,  0.000132058, 205.992375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000132058,  0.000119270
2017-03-21 10:41:44.304489, slv, 42010afffe840004(unknown)/1,  0.000146187, -0.000020745,  0.000110018,  0.000132058, 185.247375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000132058,  0.000110018
2017-03-21 10:41:44.654163, slv, 42010afffe840004(unknown)/1,  0.000146187, -0.000019004,  0.000110018,  0.000122655, 185.247375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000122655,  0.000110018
2017-03-21 10:41:44.725045, slv, 42010afffe840004(unknown)/1,  0.000145824, -0.000019004,  0.000127210,  0.000122655, 166.243375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000122655,  0.000127210
2017-03-21 10:41:44.849276, slv, 42010afffe840004(unknown)/1,  0.000145429, -0.000019004,  0.000109581,  0.000122655, 166.243375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000122655,  0.000109581
2017-03-21 10:41:45.654169, slv, 42010afffe840004(unknown)/1,  0.000145429,  0.000008253,  0.000109581,  0.000185467, 166.243375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000185467,  0.000109581
2017-03-21 10:41:46.402547, slv, 42010afffe840004(unknown)/1,  0.000145220,  0.000008253,  0.000110521,  0.000185467, 174.496375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000185467,  0.000110521
2017-03-21 10:41:46.654182, slv, 42010afffe840004(unknown)/1,  0.000145220,  0.000025059,  0.000110521,  0.000155300, 174.496375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000155300,  0.000110521
2017-03-21 10:41:47.320966, slv, 42010afffe840004(unknown)/1,  0.000145258,  0.000025059,  0.000139446,  0.000155300, 199.555375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000155300,  0.000139446
2017-03-21 10:41:47.654179, slv, 42010afffe840004(unknown)/1,  0.000145258,  0.000030022,  0.000139446,  0.000195223, 199.555375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000195223,  0.000139446
2017-03-21 10:41:48.142350, slv, 42010afffe840004(unknown)/1,  0.000145471,  0.000030022,  0.000145656,  0.000195223, 229.577375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000195223,  0.000145656
2017-03-21 10:41:48.654179, slv, 42010afffe840004(unknown)/1,  0.000145471,  0.000030461,  0.000145656,  0.000156430, 229.577375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000156430,  0.000145656
2017-03-21 10:41:49.505866, slv, 42010afffe840004(unknown)/1,  0.000145665,  0.000030461,  0.000134165,  0.000156430, 260.038375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000156430,  0.000134165
2017-03-21 10:41:49.654127, slv, 42010afffe840004(unknown)/1,  0.000145665, -0.000001825,  0.000134165,  0.000131056, 260.038375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000131056,  0.000134165
2017-03-21 10:41:50.654124, slv, 42010afffe840004(unknown)/1,  0.000145665, -0.000019982,  0.000134165,  0.000120308, 258.213375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000120308,  0.000134165
2017-03-21 10:41:50.717157, slv, 42010afffe840004(unknown)/1,  0.000145477, -0.000019982,  0.000123679,  0.000120308, 238.231375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000120308,  0.000123679
2017-03-21 10:41:51.180639, slv, 42010afffe840004(unknown)/1,  0.000145086, -0.000019982,  0.000117558,  0.000120308, 238.231375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000120308,  0.000117558
2017-03-21 10:41:51.654180, slv, 42010afffe840004(unknown)/1,  0.000145086,  0.000015445,  0.000117558,  0.000201332, 238.231375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000201332,  0.000117558
2017-03-21 10:41:52.336700, slv, 42010afffe840004(unknown)/1,  0.000145079,  0.000015445,  0.000139445,  0.000201332, 253.676375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000201332,  0.000139445
2017-03-21 10:41:52.654164, slv, 42010afffe840004(unknown)/1,  0.000145079,  0.000009809,  0.000139445,  0.000108450, 253.676375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000108450,  0.000139445
2017-03-21 10:41:53.063990, slv, 42010afffe840004(unknown)/1,  0.000145031,  0.000009809,  0.000118764,  0.000108450, 263.485375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000108450,  0.000118764
2017-03-21 10:41:53.132953, slv, 42010afffe840004(unknown)/1,  0.000144511,  0.000009809,  0.000111436,  0.000108450, 263.485375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000108450,  0.000111436
2017-03-21 10:41:53.381309, slv, 42010afffe840004(unknown)/1,  0.000144037,  0.000009809,  0.000128274,  0.000108450, 263.485375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000108450,  0.000128274
2017-03-21 10:41:53.654151, slv, 42010afffe840004(unknown)/1,  0.000144037, -0.000011062,  0.000128274,  0.000158542, 263.485375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000158542,  0.000128274
2017-03-21 10:41:54.654088, slv, 42010afffe840004(unknown)/1,  0.000144037, -0.000013755,  0.000128274,  0.000102023, 252.423375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000102023,  0.000128274
2017-03-21 10:41:55.320694, slv, 42010afffe840004(unknown)/1,  0.000143624, -0.000013755,  0.000131795,  0.000102023, 238.668375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000102023,  0.000131795
2017-03-21 10:41:55.349437, slv, 42010afffe840004(unknown)/1,  0.000143159, -0.000013755,  0.000119665,  0.000102023, 238.668375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000102023,  0.000119665
2017-03-21 10:41:55.654140, slv, 42010afffe840004(unknown)/1,  0.000143159, -0.000025085,  0.000119665,  0.000135002, 238.668375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000135002,  0.000119665
2017-03-21 10:41:56.654197, slv, 42010afffe840004(unknown)/1,  0.000143159,  0.000008428,  0.000119665,  0.000168172, 213.583375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000168172,  0.000119665
2017-03-21 10:41:56.871811, slv, 42010afffe840004(unknown)/1,  0.000143030,  0.000008428,  0.000149734,  0.000168172, 222.011375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000168172,  0.000149734
2017-03-21 10:41:57.654154, slv, 42010afffe840004(unknown)/1,  0.000143030,  0.000016953,  0.000149734,  0.000151924, 222.011375977, S, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000151924,  0.000149734
2017-03-21 10:41:57.860928, slv, 42010afffe840004(unknown)/1,  0.000143055,  0.000016953,  0.000108773,  0.000151924, 238.964375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000151924,  0.000108773
2017-03-21 10:41:58.454510, slv, 42010afffe840004(unknown)/1,  0.000142988,  0.000016953,  0.000142355,  0.000151924, 238.964375977, D, 0.000151359, 2690, -0.000000275, 127194, 434, 267,  0.000151924,  0.000142355
2017-03-21 10:41:58.654131, slv, 42010afffe840004(unknown)/1,  0.000142988, -0.000007474,  0.000142355,  0.000119145, 238.964375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000119145,  0.000142355
2017-03-21 10:41:59.654150, slv, 42010afffe840004(unknown)/1,  0.000142988, -0.000012654,  0.000142355,  0.000141522, 231.490375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000141522,  0.000142355
2017-03-21 10:42:00.070313, slv, 42010afffe840004(unknown)/1,  0.000142934, -0.000012654,  0.000122232,  0.000141522, 218.836375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000141522,  0.000122232
2017-03-21 10:42:00.299609, slv, 42010afffe840004(unknown)/1,  0.000142743, -0.000012654,  0.000117560,  0.000141522, 218.836375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000141522,  0.000117560
2017-03-21 10:42:00.654187, slv, 42010afffe840004(unknown)/1,  0.000142743,  0.000017055,  0.000117560,  0.000178319, 218.836375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000178319,  0.000117560
2017-03-21 10:42:01.654197, slv, 42010afffe840004(unknown)/1,  0.000142743,  0.000026688,  0.000117560,  0.000160544, 235.891375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000160544,  0.000117560
2017-03-21 10:42:01.802369, slv, 42010afffe840004(unknown)/1,  0.000142708,  0.000026688,  0.000142317,  0.000160544, 262.579375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000160544,  0.000142317
2017-03-21 10:42:02.654162, slv, 42010afffe840004(unknown)/1,  0.000142708,  0.000019548,  0.000142317,  0.000164005, 262.579375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000164005,  0.000142317
2017-03-21 10:42:03.180532, slv, 42010afffe840004(unknown)/1,  0.000142730,  0.000019548,  0.000109563,  0.000164005, 282.127375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000164005,  0.000109563
2017-03-21 10:42:03.498881, slv, 42010afffe840004(unknown)/1,  0.000142682,  0.000019548,  0.000121023,  0.000164005, 282.127375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000164005,  0.000121023
2017-03-21 10:42:03.654176, slv, 42010afffe840004(unknown)/1,  0.000142682,  0.000034817,  0.000121023,  0.000191020, 282.127375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000191020,  0.000121023
2017-03-21 10:42:04.654119, slv, 42010afffe840004(unknown)/1,  0.000142682,  0.000011805,  0.000121023,  0.000117953, 316.944375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000117953,  0.000121023
2017-03-21 10:42:05.387469, slv, 42010afffe840004(unknown)/1,  0.000142513,  0.000011805,  0.000124358,  0.000117953, 328.749375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000117953,  0.000124358
2017-03-21 10:42:05.654250, slv, 42010afffe840004(unknown)/1,  0.000142513,  0.000049065,  0.000124358,  0.000265372, 328.749375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000265372,  0.000124358
2017-03-21 10:42:06.654154, slv, 42010afffe840004(unknown)/1,  0.000142513,  0.000062490,  0.000124358,  0.000144635, 377.814375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000144635,  0.000124358
2017-03-21 10:42:07.264510, slv, 42010afffe840004(unknown)/1,  0.000142331,  0.000062490,  0.000136527,  0.000144635, 440.304375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000144635,  0.000136527
2017-03-21 10:42:07.654151, slv, 42010afffe840004(unknown)/1,  0.000142331,  0.000014156,  0.000136527,  0.000168521, 440.304375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000168521,  0.000136527
2017-03-21 10:42:08.297403, slv, 42010afffe840004(unknown)/1,  0.000142424,  0.000014156,  0.000143406,  0.000168521, 454.460375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000168521,  0.000143406
2017-03-21 10:42:08.654057, slv, 42010afffe840004(unknown)/1,  0.000142424, -0.000021756,  0.000143406,  0.000072721, 454.460375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000072721,  0.000143406
2017-03-21 10:42:09.654125, slv, 42010afffe840004(unknown)/1,  0.000142424, -0.000047702,  0.000143406,  0.000116722, 432.704375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116722,  0.000143406
2017-03-21 10:42:10.040882, slv, 42010afffe840004(unknown)/1,  0.000142402, -0.000047702,  0.000135375,  0.000116722, 385.002375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116722,  0.000135375
2017-03-21 10:42:10.654120, slv, 42010afffe840004(unknown)/1,  0.000142402, -0.000025938,  0.000135375,  0.000116227, 385.002375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116227,  0.000135375
2017-03-21 10:42:10.747031, slv, 42010afffe840004(unknown)/1,  0.000142035, -0.000025938,  0.000107249,  0.000116227, 359.064375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116227,  0.000107249
2017-03-21 10:42:11.600476, slv, 42010afffe840004(unknown)/1,  0.000141713, -0.000025938,  0.000145993,  0.000116227, 359.064375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116227,  0.000145993
2017-03-21 10:42:11.654146, slv, 42010afffe840004(unknown)/1,  0.000141713, -0.000020061,  0.000145993,  0.000127765, 359.064375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000127765,  0.000145993
2017-03-21 10:42:12.483697, slv, 42010afffe840004(unknown)/1,  0.000141543, -0.000020061,  0.000133227,  0.000127765, 339.003375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000127765,  0.000133227
2017-03-21 10:42:12.654186, slv, 42010afffe840004(unknown)/1,  0.000141543, -0.000005891,  0.000133227,  0.000143710, 339.003375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000143710,  0.000133227
2017-03-21 10:42:13.654129, slv, 42010afffe840004(unknown)/1,  0.000141543, -0.000005128,  0.000133227,  0.000129121, 333.112375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000129121,  0.000133227
2017-03-21 10:42:13.875942, slv, 42010afffe840004(unknown)/1,  0.000141368, -0.000005128,  0.000131189,  0.000129121, 327.984375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000129121,  0.000131189
2017-03-21 10:42:14.577010, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000005128,  0.000148803,  0.000129121, 327.984375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000129121,  0.000148803
2017-03-21 10:42:14.654138, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000018763,  0.000148803,  0.000116157, 327.984375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000116157,  0.000148803
2017-03-21 10:42:15.654145, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000019990,  0.000148803,  0.000126386, 309.221375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000126386,  0.000148803
2017-03-21 10:42:15.880633, slv, 42010afffe840004(unknown)/1,  0.000141112, -0.000019990,  0.000122432,  0.000126386, 289.231375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000126386,  0.000122432
2017-03-21 10:42:16.654157, slv, 42010afffe840004(unknown)/1,  0.000141112,  0.000003821,  0.000122432,  0.000163630, 289.231375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000163630,  0.000122432
2017-03-21 10:42:17.397067, slv, 42010afffe840004(unknown)/1,  0.000141101,  0.000003821,  0.000149129,  0.000163630, 293.052375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000163630,  0.000149129
2017-03-21 10:42:17.651192, slv, 42010afffe840004(unknown)/1,  0.000141281,  0.000003821,  0.000134011,  0.000163630, 293.052375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000163630,  0.000134011
2017-03-21 10:42:17.654023, slv, 42010afffe840004(unknown)/1,  0.000141281, -0.000018329,  0.000134011,  0.000082105, 293.052375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000082105,  0.000134011
2017-03-21 10:42:17.873120, slv, 42010afffe840004(unknown)/1,  0.000141027, -0.000018329,  0.000120347,  0.000082105, 274.723375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000082105,  0.000120347
2017-03-21 10:42:18.210725, slv, 42010afffe840004(unknown)/1,  0.000140393, -0.000018329,  0.000117319,  0.000082105, 274.723375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000082105,  0.000117319
2017-03-21 10:42:18.654145, slv, 42010afffe840004(unknown)/1,  0.000140393, -0.000023654,  0.000117319,  0.000152262, 274.723375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000152262,  0.000117319
2017-03-21 10:42:19.654169, slv, 42010afffe840004(unknown)/1,  0.000140393,  0.000022203,  0.000117319,  0.000172932, 251.069375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000172932,  0.000117319
2017-03-21 10:42:19.828270, slv, 42010afffe840004(unknown)/1,  0.000140137,  0.000022203,  0.000123699,  0.000172932, 273.272375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000172932,  0.000123699
2017-03-21 10:42:20.654150, slv, 42010afffe840004(unknown)/1,  0.000140137,  0.000022744,  0.000123699,  0.000153088, 273.272375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000153088,  0.000123699
2017-03-21 10:42:21.261332, slv, 42010afffe840004(unknown)/1,  0.000140176,  0.000022744,  0.000120818,  0.000153088, 296.016375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000153088,  0.000120818
2017-03-21 10:42:21.654140, slv, 42010afffe840004(unknown)/1,  0.000140176,  0.000001576,  0.000120818,  0.000130377, 296.016375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000130377,  0.000120818
2017-03-21 10:42:22.062460, slv, 42010afffe840004(unknown)/1,  0.000140036,  0.000001576,  0.000120703,  0.000130377, 297.592375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000130377,  0.000120703
2017-03-21 10:42:22.654157, slv, 42010afffe840004(unknown)/1,  0.000140036,  0.000006519,  0.000120703,  0.000162872, 297.592375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000162872,  0.000120703
2017-03-21 10:42:22.835842, slv, 42010afffe840004(unknown)/1,  0.000140007,  0.000006519,  0.000138702,  0.000162872, 304.111375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000162872,  0.000138702
2017-03-21 10:42:22.996122, slv, 42010afffe840004(unknown)/1,  0.000140248,  0.000006519,  0.000157392,  0.000162872, 304.111375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000162872,  0.000157392
2017-03-21 10:42:23.654136, slv, 42010afffe840004(unknown)/1,  0.000140248,  0.000001068,  0.000157392,  0.000119548, 304.111375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000119548,  0.000157392
2017-03-21 10:42:23.865944, slv, 42010afffe840004(unknown)/1,  0.000140277,  0.000001068,  0.000128484,  0.000119548, 305.179375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000119548,  0.000128484
2017-03-21 10:42:24.654118, slv, 42010afffe840004(unknown)/1,  0.000140277, -0.000021710,  0.000128484,  0.000117556, 305.179375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000117556,  0.000128484
2017-03-21 10:42:24.887607, slv, 42010afffe840004(unknown)/1,  0.000140012, -0.000021710,  0.000127676,  0.000117556, 283.469375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000117556,  0.000127676
2017-03-21 10:42:24.987022, slv, 42010afffe840004(unknown)/1,  0.000139679, -0.000021710,  0.000112091,  0.000117556, 283.469375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000117556,  0.000112091
2017-03-21 10:42:25.654136, slv, 42010afffe840004(unknown)/1,  0.000139679, -0.000014025,  0.000112091,  0.000134349, 283.469375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000134349,  0.000112091
2017-03-21 10:42:25.885504, slv, 42010afffe840004(unknown)/1,  0.000139537, -0.000014025,  0.000158289,  0.000134349, 269.444375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000134349,  0.000158289
2017-03-21 10:42:26.429440, slv, 42010afffe840004(unknown)/1,  0.000139623, -0.000014025,  0.000153102,  0.000134349, 269.444375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000134349,  0.000153102
2017-03-21 10:42:26.654198, slv, 42010afffe840004(unknown)/1,  0.000139623,  0.000016034,  0.000153102,  0.000177021, 269.444375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000177021,  0.000153102
2017-03-21 10:42:27.517882, slv, 42010afffe840004(unknown)/1,  0.000139936,  0.000016034,  0.000174197,  0.000177021, 285.478375977, D, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000177021,  0.000174197
2017-03-21 10:42:27.654217, slv, 42010afffe840004(unknown)/1,  0.000139936,  0.000056818,  0.000174197,  0.000216175, 285.478375977, S, 0.000146275, 2008, 0.000000461, 19130, 220, 30,  0.000216175,  0.000174197
2017-03-21 10:42:28.654194, slv, 42010afffe840004(unknown)/1,  0.000139936,  0.000050982,  0.000174197,  0.000165662, 342.296375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000165662,  0.000174197
2017-03-21 10:42:29.009749, slv, 42010afffe840004(unknown)/1,  0.000140398,  0.000050982,  0.000161183,  0.000165662, 393.278375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000165662,  0.000161183
2017-03-21 10:42:29.169288, slv, 42010afffe840004(unknown)/1,  0.000140610,  0.000050982,  0.000123441,  0.000165662, 393.278375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000165662,  0.000123441
2017-03-21 10:42:29.654136, slv, 42010afffe840004(unknown)/1,  0.000140610,  0.000007091,  0.000123441,  0.000129066, 393.278375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000129066,  0.000123441
2017-03-21 10:42:30.486959, slv, 42010afffe840004(unknown)/1,  0.000140597,  0.000007091,  0.000140818,  0.000129066, 400.369375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000129066,  0.000140818
2017-03-21 10:42:30.654136, slv, 42010afffe840004(unknown)/1,  0.000140597, -0.000016364,  0.000140818,  0.000119413, 400.369375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000119413,  0.000140818
2017-03-21 10:42:31.481374, slv, 42010afffe840004(unknown)/1,  0.000140442, -0.000016364,  0.000133392,  0.000119413, 384.005375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000119413,  0.000133392
2017-03-21 10:42:31.654107, slv, 42010afffe840004(unknown)/1,  0.000140442, -0.000021634,  0.000133392,  0.000118358, 384.005375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000118358,  0.000133392
2017-03-21 10:42:32.654121, slv, 42010afffe840004(unknown)/1,  0.000140442, -0.000021978,  0.000133392,  0.000118570, 362.371375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000118570,  0.000133392
2017-03-21 10:42:33.019070, slv, 42010afffe840004(unknown)/1,  0.000140272, -0.000021978,  0.000146896,  0.000118570, 340.393375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000118570,  0.000146896
2017-03-21 10:42:33.654126, slv, 42010afffe840004(unknown)/1,  0.000140272, -0.000017669,  0.000146896,  0.000126805, 340.393375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000126805,  0.000146896
2017-03-21 10:42:34.654139, slv, 42010afffe840004(unknown)/1,  0.000140272, -0.000012546,  0.000146896,  0.000128645, 322.724375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000128645,  0.000146896
2017-03-21 10:42:34.654739, slv, 42010afffe840004(unknown)/1,  0.000139996, -0.000012546,  0.000096282,  0.000128645, 310.178375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000128645,  0.000096282
2017-03-21 10:42:35.537736, slv, 42010afffe840004(unknown)/1,  0.000139675, -0.000012546,  0.000124285,  0.000128645, 310.178375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000128645,  0.000124285
2017-03-21 10:42:35.654214, slv, 42010afffe840004(unknown)/1,  0.000139675,  0.000030373,  0.000124285,  0.000212047, 310.178375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000212047,  0.000124285
2017-03-21 10:42:36.654145, slv, 42010afffe840004(unknown)/1,  0.000139675,  0.000035713,  0.000124285,  0.000138728, 340.551375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138728,  0.000124285
2017-03-21 10:42:36.952312, slv, 42010afffe840004(unknown)/1,  0.000139496,  0.000035713,  0.000121292,  0.000138728, 376.264375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138728,  0.000121292
2017-03-21 10:42:37.620955, slv, 42010afffe840004(unknown)/1,  0.000139464,  0.000035713,  0.000151162,  0.000138728, 376.264375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138728,  0.000151162
2017-03-21 10:42:37.654126, slv, 42010afffe840004(unknown)/1,  0.000139464, -0.000010029,  0.000151162,  0.000120351, 376.264375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000120351,  0.000151162
2017-03-21 10:42:38.247157, slv, 42010afffe840004(unknown)/1,  0.000139415, -0.000010029,  0.000135083,  0.000120351, 366.235375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000120351,  0.000135083
2017-03-21 10:42:38.367875, slv, 42010afffe840004(unknown)/1,  0.000139249, -0.000010029,  0.000139355,  0.000120351, 366.235375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000120351,  0.000139355
2017-03-21 10:42:38.654152, slv, 42010afffe840004(unknown)/1,  0.000139249, -0.000027164,  0.000139355,  0.000104032, 366.235375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000104032,  0.000139355
2017-03-21 10:42:39.654161, slv, 42010afffe840004(unknown)/1,  0.000139249, -0.000009453,  0.000139355,  0.000155560, 339.071375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000155560,  0.000139355
2017-03-21 10:42:39.889714, slv, 42010afffe840004(unknown)/1,  0.000139217, -0.000009453,  0.000133657,  0.000155560, 329.618375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000155560,  0.000133657
2017-03-21 10:42:40.654157, slv, 42010afffe840004(unknown)/1,  0.000139217,  0.000016069,  0.000133657,  0.000155046, 329.618375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000155046,  0.000133657
2017-03-21 10:42:41.399084, slv, 42010afffe840004(unknown)/1,  0.000139292,  0.000016069,  0.000131900,  0.000155046, 345.687375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000155046,  0.000131900
2017-03-21 10:42:41.654168, slv, 42010afffe840004(unknown)/1,  0.000139292,  0.000028623,  0.000131900,  0.000180711, 345.687375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000180711,  0.000131900
2017-03-21 10:42:42.654155, slv, 42010afffe840004(unknown)/1,  0.000139292,  0.000030572,  0.000131900,  0.000159019, 374.310375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000159019,  0.000131900
2017-03-21 10:42:42.911855, slv, 42010afffe840004(unknown)/1,  0.000139418,  0.000030572,  0.000143541,  0.000159019, 404.882375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000159019,  0.000143541
2017-03-21 10:42:43.134730, slv, 42010afffe840004(unknown)/1,  0.000139758,  0.000030572,  0.000183216,  0.000159019, 404.882375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000159019,  0.000183216
2017-03-21 10:42:43.654126, slv, 42010afffe840004(unknown)/1,  0.000139758, -0.000000093,  0.000183216,  0.000119845, 404.882375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000119845,  0.000183216
2017-03-21 10:42:43.947575, slv, 42010afffe840004(unknown)/1,  0.000140005, -0.000000093,  0.000160094,  0.000119845, 404.789375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000119845,  0.000160094
2017-03-21 10:42:44.654156, slv, 42010afffe840004(unknown)/1,  0.000140005, -0.000017167,  0.000160094,  0.000125582, 404.789375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000125582,  0.000160094
2017-03-21 10:42:44.976629, slv, 42010afffe840004(unknown)/1,  0.000140053, -0.000017167,  0.000166792,  0.000125582, 387.622375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000125582,  0.000166792
2017-03-21 10:42:45.453475, slv, 42010afffe840004(unknown)/1,  0.000140276, -0.000017167,  0.000199216,  0.000125582, 387.622375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000125582,  0.000199216
2017-03-21 10:42:45.654101, slv, 42010afffe840004(unknown)/1,  0.000140276, -0.000020827,  0.000199216,  0.000113044, 387.622375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000113044,  0.000199216
2017-03-21 10:42:46.488012, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000020827,  0.000137375,  0.000113044, 366.795375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000113044,  0.000137375
2017-03-21 10:42:46.654130, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000031260,  0.000137375,  0.000105043, 366.795375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000105043,  0.000137375
2017-03-21 10:42:47.654152, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000018584,  0.000137375,  0.000138451, 335.535375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138451,  0.000137375
2017-03-21 10:42:47.854559, slv, 42010afffe840004(unknown)/1,  0.000140195, -0.000018584,  0.000137762,  0.000138451, 316.951375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138451,  0.000137762
2017-03-21 10:42:47.948852, slv, 42010afffe840004(unknown)/1,  0.000140122, -0.000018584,  0.000127375,  0.000138451, 316.951375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138451,  0.000127375
2017-03-21 10:42:48.416333, slv, 42010afffe840004(unknown)/1,  0.000140031, -0.000018584,  0.000132942,  0.000138451, 316.951375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138451,  0.000132942
2017-03-21 10:42:48.583765, slv, 42010afffe840004(unknown)/1,  0.000139970, -0.000018584,  0.000134686,  0.000138451, 316.951375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000138451,  0.000134686
2017-03-21 10:42:48.654139, slv, 42010afffe840004(unknown)/1,  0.000139970, -0.000006565,  0.000134686,  0.000128719, 316.951375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000128719,  0.000134686
2017-03-21 10:42:49.451219, slv, 42010afffe840004(unknown)/1,  0.000139846, -0.000006565,  0.000126400,  0.000128719, 310.386375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000128719,  0.000126400
2017-03-21 10:42:49.654161, slv, 42010afffe840004(unknown)/1,  0.000139846, -0.000007655,  0.000126400,  0.000135786, 310.386375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000135786,  0.000126400
2017-03-21 10:42:50.078830, slv, 42010afffe840004(unknown)/1,  0.000139703, -0.000007655,  0.000131994,  0.000135786, 302.731375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000135786,  0.000131994
2017-03-21 10:42:50.654161, slv, 42010afffe840004(unknown)/1,  0.000139703,  0.000006621,  0.000131994,  0.000157005, 302.731375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000157005,  0.000131994
2017-03-21 10:42:51.116068, slv, 42010afffe840004(unknown)/1,  0.000139796,  0.000006621,  0.000157889,  0.000157005, 309.352375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000157005,  0.000157889
2017-03-21 10:42:51.654146, slv, 42010afffe840004(unknown)/1,  0.000139796,  0.000006980,  0.000157889,  0.000136454, 309.352375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000136454,  0.000157889
2017-03-21 10:42:52.654133, slv, 42010afffe840004(unknown)/1,  0.000139796, -0.000012101,  0.000157889,  0.000118935, 316.332375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000118935,  0.000157889
2017-03-21 10:42:53.005079, slv, 42010afffe840004(unknown)/1,  0.000139909, -0.000012101,  0.000154188,  0.000118935, 304.231375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000118935,  0.000154188
2017-03-21 10:42:53.654263, slv, 42010afffe840004(unknown)/1,  0.000139909,  0.000030097,  0.000154188,  0.000220964, 304.231375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000220964,  0.000154188
2017-03-21 10:42:53.732121, slv, 42010afffe840004(unknown)/1,  0.000140286,  0.000030097,  0.000161975,  0.000220964, 334.328375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000220964,  0.000161975
2017-03-21 10:42:54.654180, slv, 42010afffe840004(unknown)/1,  0.000140286,  0.000043474,  0.000161975,  0.000146180, 334.328375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000146180,  0.000161975
2017-03-21 10:42:55.654137, slv, 42010afffe840004(unknown)/1,  0.000140286,  0.000016572,  0.000161975,  0.000167536, 377.802375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000167536,  0.000161975
2017-03-21 10:42:55.667515, slv, 42010afffe840004(unknown)/1,  0.000140838,  0.000016572,  0.000151906,  0.000167536, 394.374375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000167536,  0.000151906
2017-03-21 10:42:56.100308, slv, 42010afffe840004(unknown)/1,  0.000141099,  0.000016572,  0.000143195,  0.000167536, 394.374375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000167536,  0.000143195
2017-03-21 10:42:56.654159, slv, 42010afffe840004(unknown)/1,  0.000141099, -0.000000172,  0.000143195,  0.000113505, 394.374375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000113505,  0.000143195
2017-03-21 10:42:57.654145, slv, 42010afffe840004(unknown)/1,  0.000141099, -0.000026850,  0.000143195,  0.000114993, 394.202375977, S, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000114993,  0.000143195
2017-03-21 10:42:57.915469, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000026850,  0.000131846,  0.000114993, 367.352375977, D, 0.000141199, 1133, 0.000003444, 26173, 313, 59,  0.000114993,  0.000131846
2017-03-21 10:42:58.654202, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000002327,  0.000131846,  0.000162524, 367.352375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000162524,  0.000131846
2017-03-21 10:42:59.342793, slv, 42010afffe840004(unknown)/1,  0.000141119, -0.000002327,  0.000166901,  0.000162524, 365.025375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000162524,  0.000166901
2017-03-21 10:42:59.654247, slv, 42010afffe840004(unknown)/1,  0.000141119,  0.000020951,  0.000166901,  0.000161570, 365.025375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000161570,  0.000166901
2017-03-21 10:42:59.935132, slv, 42010afffe840004(unknown)/1,  0.000141589,  0.000020951,  0.000193863,  0.000161570, 385.976375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000161570,  0.000193863
2017-03-21 10:43:00.654192, slv, 42010afffe840004(unknown)/1,  0.000141589,  0.000017639,  0.000193863,  0.000156417, 385.976375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156417,  0.000193863
2017-03-21 10:43:01.067894, slv, 42010afffe840004(unknown)/1,  0.000141995,  0.000017639,  0.000158485,  0.000156417, 403.615375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156417,  0.000158485
2017-03-21 10:43:01.489329, slv, 42010afffe840004(unknown)/1,  0.000142205,  0.000017639,  0.000150306,  0.000156417, 403.615375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156417,  0.000150306
2017-03-21 10:43:01.619091, slv, 42010afffe840004(unknown)/1,  0.000142392,  0.000017639,  0.000153663,  0.000156417, 403.615375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156417,  0.000153663
2017-03-21 10:43:01.654155, slv, 42010afffe840004(unknown)/1,  0.000142392, -0.000004400,  0.000153663,  0.000118763, 403.615375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000118763,  0.000153663
2017-03-21 10:43:02.387603, slv, 42010afffe840004(unknown)/1,  0.000142503, -0.000004400,  0.000169062,  0.000118763, 399.215375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000118763,  0.000169062
2017-03-21 10:43:02.654167, slv, 42010afffe840004(unknown)/1,  0.000142503, -0.000029497,  0.000169062,  0.000107137, 399.215375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000107137,  0.000169062
2017-03-21 10:43:03.654161, slv, 42010afffe840004(unknown)/1,  0.000142503, -0.000016642,  0.000169062,  0.000144585, 369.718375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000144585,  0.000169062
2017-03-21 10:43:03.691861, slv, 42010afffe840004(unknown)/1,  0.000142520, -0.000016642,  0.000142000,  0.000144585, 353.076375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000144585,  0.000142000
2017-03-21 10:43:04.654245, slv, 42010afffe840004(unknown)/1,  0.000142520,  0.000008812,  0.000142000,  0.000158062, 353.076375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000158062,  0.000142000
2017-03-21 10:43:05.236125, slv, 42010afffe840004(unknown)/1,  0.000142566,  0.000008812,  0.000137181,  0.000158062, 361.888375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000158062,  0.000137181
2017-03-21 10:43:05.654160, slv, 42010afffe840004(unknown)/1,  0.000142566,  0.000029207,  0.000137181,  0.000185438, 361.888375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000185438,  0.000137181
2017-03-21 10:43:06.654124, slv, 42010afffe840004(unknown)/1,  0.000142566,  0.000001909,  0.000137181,  0.000103511, 391.095375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000103511,  0.000137181
2017-03-21 10:43:06.673054, slv, 42010afffe840004(unknown)/1,  0.000142451,  0.000001909,  0.000142196,  0.000103511, 393.004375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000103511,  0.000142196
2017-03-21 10:43:07.654141, slv, 42010afffe840004(unknown)/1,  0.000142451, -0.000027524,  0.000142196,  0.000126457, 393.004375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000126457,  0.000142196
2017-03-21 10:43:08.603416, slv, 42010afffe840004(unknown)/1,  0.000142241, -0.000027524,  0.000143859,  0.000126457, 365.480375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000126457,  0.000143859
2017-03-21 10:43:08.654144, slv, 42010afffe840004(unknown)/1,  0.000142241, -0.000002850,  0.000143859,  0.000152536, 365.480375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000152536,  0.000143859
2017-03-21 10:43:09.654198, slv, 42010afffe840004(unknown)/1,  0.000142241,  0.000016111,  0.000143859,  0.000164170, 362.630375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000164170,  0.000143859
2017-03-21 10:43:10.268238, slv, 42010afffe840004(unknown)/1,  0.000142290,  0.000016111,  0.000146922,  0.000164170, 378.741375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000164170,  0.000146922
2017-03-21 10:43:10.654142, slv, 42010afffe840004(unknown)/1,  0.000142290, -0.000005755,  0.000146922,  0.000108852, 378.741375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000108852,  0.000146922
2017-03-21 10:43:11.226891, slv, 42010afffe840004(unknown)/1,  0.000142301, -0.000005755,  0.000151934,  0.000108852, 372.986375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000108852,  0.000151934
2017-03-21 10:43:11.654149, slv, 42010afffe840004(unknown)/1,  0.000142301, -0.000029389,  0.000151934,  0.000116960, 372.986375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000116960,  0.000151934
2017-03-21 10:43:12.654230, slv, 42010afffe840004(unknown)/1,  0.000142301,  0.000014974,  0.000151934,  0.000197590, 343.597375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000197590,  0.000151934
2017-03-21 10:43:12.666518, slv, 42010afffe840004(unknown)/1,  0.000142445,  0.000014974,  0.000147628,  0.000197590, 358.571375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000197590,  0.000147628
2017-03-21 10:43:13.654145, slv, 42010afffe840004(unknown)/1,  0.000142445,  0.000015480,  0.000147628,  0.000118116, 358.571375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000118116,  0.000147628
2017-03-21 10:43:13.844041, slv, 42010afffe840004(unknown)/1,  0.000142757,  0.000015480,  0.000186295,  0.000118116, 374.051375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000118116,  0.000186295
2017-03-21 10:43:14.654183, slv, 42010afffe840004(unknown)/1,  0.000142757, -0.000015776,  0.000186295,  0.000135532, 374.051375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000135532,  0.000186295
2017-03-21 10:43:15.025246, slv, 42010afffe840004(unknown)/1,  0.000142800, -0.000015776,  0.000142202,  0.000135532, 358.275375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000135532,  0.000142202
2017-03-21 10:43:15.277450, slv, 42010afffe840004(unknown)/1,  0.000142747, -0.000015776,  0.000144359,  0.000135532, 358.275375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000135532,  0.000144359
2017-03-21 10:43:15.483906, slv, 42010afffe840004(unknown)/1,  0.000142895, -0.000015776,  0.000193496,  0.000135532, 358.275375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000135532,  0.000193496
2017-03-21 10:43:15.654184, slv, 42010afffe840004(unknown)/1,  0.000142895,  0.000012507,  0.000193496,  0.000175134, 358.275375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000175134,  0.000193496
2017-03-21 10:43:16.654118, slv, 42010afffe840004(unknown)/1,  0.000142895, -0.000004372,  0.000193496,  0.000101913, 370.782375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000101913,  0.000193496
2017-03-21 10:43:17.141879, slv, 42010afffe840004(unknown)/1,  0.000142960, -0.000004372,  0.000157253,  0.000101913, 366.410375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000101913,  0.000157253
2017-03-21 10:43:17.654148, slv, 42010afffe840004(unknown)/1,  0.000142960, -0.000023035,  0.000157253,  0.000137871, 366.410375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000137871,  0.000157253
2017-03-21 10:43:18.428517, slv, 42010afffe840004(unknown)/1,  0.000142889, -0.000023035,  0.000156712,  0.000137871, 343.375375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000137871,  0.000156712
2017-03-21 10:43:18.654180, slv, 42010afffe840004(unknown)/1,  0.000142889,  0.000002300,  0.000156712,  0.000152578, 343.375375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000152578,  0.000156712
2017-03-21 10:43:19.654178, slv, 42010afffe840004(unknown)/1,  0.000142889,  0.000006620,  0.000156712,  0.000146442, 345.675375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000146442,  0.000156712
2017-03-21 10:43:20.001310, slv, 42010afffe840004(unknown)/1,  0.000142993,  0.000006620,  0.000157223,  0.000146442, 352.295375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000146442,  0.000157223
2017-03-21 10:43:20.654171, slv, 42010afffe840004(unknown)/1,  0.000142993, -0.000002931,  0.000157223,  0.000133579, 352.295375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000133579,  0.000157223
2017-03-21 10:43:21.654141, slv, 42010afffe840004(unknown)/1,  0.000142993, -0.000014548,  0.000157223,  0.000123311, 349.364375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000123311,  0.000157223
2017-03-21 10:43:21.753351, slv, 42010afffe840004(unknown)/1,  0.000143057, -0.000014548,  0.000161266,  0.000123311, 334.816375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000123311,  0.000161266
2017-03-21 10:43:22.654131, slv, 42010afffe840004(unknown)/1,  0.000143057, -0.000026906,  0.000161266,  0.000108926, 334.816375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000108926,  0.000161266
2017-03-21 10:43:23.507259, slv, 42010afffe840004(unknown)/1,  0.000142857, -0.000026906,  0.000127418,  0.000108926, 307.910375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000108926,  0.000127418
2017-03-21 10:43:23.654131, slv, 42010afffe840004(unknown)/1,  0.000142857, -0.000029827,  0.000127418,  0.000117333, 307.910375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000117333,  0.000127418
2017-03-21 10:43:24.654156, slv, 42010afffe840004(unknown)/1,  0.000142857, -0.000013452,  0.000127418,  0.000141477, 278.083375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000141477,  0.000127418
2017-03-21 10:43:25.247468, slv, 42010afffe840004(unknown)/1,  0.000142724, -0.000013452,  0.000159571,  0.000141477, 264.631375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000141477,  0.000159571
2017-03-21 10:43:25.654164, slv, 42010afffe840004(unknown)/1,  0.000142724, -0.000005609,  0.000159571,  0.000132886, 264.631375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000132886,  0.000159571
2017-03-21 10:43:25.866841, slv, 42010afffe840004(unknown)/1,  0.000142797, -0.000005609,  0.000155584,  0.000132886, 259.022375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000132886,  0.000155584
2017-03-21 10:43:26.248366, slv, 42010afffe840004(unknown)/1,  0.000142839, -0.000005609,  0.000160505,  0.000132886, 259.022375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000132886,  0.000160505
2017-03-21 10:43:26.654208, slv, 42010afffe840004(unknown)/1,  0.000142839,  0.000001945,  0.000160505,  0.000156568, 259.022375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156568,  0.000160505
2017-03-21 10:43:27.025456, slv, 42010afffe840004(unknown)/1,  0.000142947,  0.000001945,  0.000148995,  0.000156568, 260.967375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156568,  0.000148995
2017-03-21 10:43:27.533689, slv, 42010afffe840004(unknown)/1,  0.000143046,  0.000001945,  0.000134960,  0.000156568, 260.967375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000156568,  0.000134960
2017-03-21 10:43:27.654148, slv, 42010afffe840004(unknown)/1,  0.000143046, -0.000004502,  0.000134960,  0.000120313, 260.967375977, S, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000120313,  0.000134960
2017-03-21 10:43:28.642051, slv, 42010afffe840004(unknown)/1,  0.000143071, -0.000004502,  0.000166823,  0.000120313, 256.465375977, D, 0.000140027, 508, 0.000000835, 23222, 354, 34,  0.000120313,  0.000166823
2017-03-21 10:43:28.654157, slv, 42010afffe840004(unknown)/1,  0.000143071, -0.000017393,  0.000166823,  0.000131017, 256.465375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000131017,  0.000166823
2017-03-21 10:43:29.354462, slv, 42010afffe840004(unknown)/1,  0.000143028, -0.000017393,  0.000143235,  0.000131017, 239.072375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000131017,  0.000143235
2017-03-21 10:43:29.654141, slv, 42010afffe840004(unknown)/1,  0.000143028, -0.000014541,  0.000143235,  0.000126000, 239.072375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000126000,  0.000143235
2017-03-21 10:43:30.295391, slv, 42010afffe840004(unknown)/1,  0.000142931, -0.000014541,  0.000146906,  0.000126000, 224.531375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000126000,  0.000146906
2017-03-21 10:43:30.654233, slv, 42010afffe840004(unknown)/1,  0.000142931,  0.000001187,  0.000146906,  0.000162334, 224.531375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000162334,  0.000146906
2017-03-21 10:43:31.218814, slv, 42010afffe840004(unknown)/1,  0.000142948,  0.000001187,  0.000140790,  0.000162334, 225.718375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000162334,  0.000140790
2017-03-21 10:43:31.358275, slv, 42010afffe840004(unknown)/1,  0.000143041,  0.000001187,  0.000130052,  0.000162334, 225.718375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000162334,  0.000130052
2017-03-21 10:43:31.654149, slv, 42010afffe840004(unknown)/1,  0.000143041,  0.000028597,  0.000130052,  0.000180834, 225.718375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000180834,  0.000130052
2017-03-21 10:43:32.654240, slv, 42010afffe840004(unknown)/1,  0.000143041,  0.000041015,  0.000130052,  0.000187279, 254.315375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187279,  0.000130052
2017-03-21 10:43:32.891236, slv, 42010afffe840004(unknown)/1,  0.000143230,  0.000041015,  0.000140890,  0.000187279, 295.330375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187279,  0.000140890
2017-03-21 10:43:32.947292, slv, 42010afffe840004(unknown)/1,  0.000143513,  0.000041015,  0.000129805,  0.000187279, 295.330375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187279,  0.000129805
2017-03-21 10:43:33.508127, slv, 42010afffe840004(unknown)/1,  0.000143750,  0.000041015,  0.000130312,  0.000187279, 295.330375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187279,  0.000130312
2017-03-21 10:43:33.654169, slv, 42010afffe840004(unknown)/1,  0.000143750,  0.000035387,  0.000130312,  0.000170286, 295.330375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000170286,  0.000130312
2017-03-21 10:43:34.654189, slv, 42010afffe840004(unknown)/1,  0.000143750,  0.000014531,  0.000130312,  0.000146277, 330.717375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000146277,  0.000130312
2017-03-21 10:43:35.170824, slv, 42010afffe840004(unknown)/1,  0.000143882,  0.000014531,  0.000144816,  0.000146277, 345.248375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000146277,  0.000144816
2017-03-21 10:43:35.654127, slv, 42010afffe840004(unknown)/1,  0.000143882, -0.000016231,  0.000144816,  0.000108894, 345.248375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000108894,  0.000144816
2017-03-21 10:43:35.995226, slv, 42010afffe840004(unknown)/1,  0.000143805, -0.000016231,  0.000155844,  0.000108894, 329.017375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000108894,  0.000155844
2017-03-21 10:43:36.654146, slv, 42010afffe840004(unknown)/1,  0.000143805, -0.000022129,  0.000155844,  0.000134534, 329.017375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000134534,  0.000155844
2017-03-21 10:43:37.654209, slv, 42010afffe840004(unknown)/1,  0.000143805,  0.000023619,  0.000155844,  0.000200313, 306.888375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000200313,  0.000155844
2017-03-21 10:43:37.860294, slv, 42010afffe840004(unknown)/1,  0.000143907,  0.000023619,  0.000136396,  0.000200313, 330.507375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000200313,  0.000136396
2017-03-21 10:43:38.654156, slv, 42010afffe840004(unknown)/1,  0.000143907,  0.000025026,  0.000136396,  0.000137450, 330.507375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000137450,  0.000136396
2017-03-21 10:43:39.066924, slv, 42010afffe840004(unknown)/1,  0.000144039,  0.000025026,  0.000135251,  0.000137450, 355.533375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000137450,  0.000135251
2017-03-21 10:43:39.328142, slv, 42010afffe840004(unknown)/1,  0.000143932,  0.000025026,  0.000138666,  0.000137450, 355.533375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000137450,  0.000138666
2017-03-21 10:43:39.654163, slv, 42010afffe840004(unknown)/1,  0.000143932, -0.000013155,  0.000138666,  0.000124077, 355.533375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000124077,  0.000138666
2017-03-21 10:43:40.654148, slv, 42010afffe840004(unknown)/1,  0.000143932, -0.000009906,  0.000138666,  0.000143975, 342.378375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000143975,  0.000138666
2017-03-21 10:43:41.123351, slv, 42010afffe840004(unknown)/1,  0.000143899, -0.000009906,  0.000147068,  0.000143975, 332.472375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000143975,  0.000147068
2017-03-21 10:43:41.654193, slv, 42010afffe840004(unknown)/1,  0.000143899,  0.000021918,  0.000147068,  0.000187693, 332.472375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187693,  0.000147068
2017-03-21 10:43:41.994812, slv, 42010afffe840004(unknown)/1,  0.000144171,  0.000021918,  0.000166605,  0.000187693, 354.390375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000187693,  0.000166605
2017-03-21 10:43:42.654206, slv, 42010afffe840004(unknown)/1,  0.000144171,  0.000025596,  0.000166605,  0.000151569, 354.390375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000151569,  0.000166605
2017-03-21 10:43:43.214509, slv, 42010afffe840004(unknown)/1,  0.000144472,  0.000025596,  0.000147808,  0.000151569, 379.986375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000151569,  0.000147808
2017-03-21 10:43:43.654179, slv, 42010afffe840004(unknown)/1,  0.000144472,  0.000021199,  0.000147808,  0.000179472, 379.986375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000179472,  0.000147808
2017-03-21 10:43:44.449096, slv, 42010afffe840004(unknown)/1,  0.000144716,  0.000021199,  0.000161379,  0.000179472, 401.185375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000179472,  0.000161379
2017-03-21 10:43:44.497909, slv, 42010afffe840004(unknown)/1,  0.000145061,  0.000021199,  0.000146832,  0.000179472, 401.185375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000179472,  0.000146832
2017-03-21 10:43:44.654203, slv, 42010afffe840004(unknown)/1,  0.000145061,  0.000027443,  0.000146832,  0.000164948, 401.185375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000164948,  0.000146832
2017-03-21 10:43:44.898817, slv, 42010afffe840004(unknown)/1,  0.000145472,  0.000027443,  0.000194125,  0.000164948, 428.628375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000164948,  0.000194125
2017-03-21 10:43:45.654180, slv, 42010afffe840004(unknown)/1,  0.000145472,  0.000008016,  0.000194125,  0.000141618, 428.628375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000141618,  0.000194125
2017-03-21 10:43:46.385478, slv, 42010afffe840004(unknown)/1,  0.000145816,  0.000008016,  0.000169272,  0.000141618, 436.644375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000141618,  0.000169272
2017-03-21 10:43:46.640528, slv, 42010afffe840004(unknown)/1,  0.000145910,  0.000008016,  0.000154946,  0.000141618, 436.644375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000141618,  0.000154946
2017-03-21 10:43:46.654143, slv, 42010afffe840004(unknown)/1,  0.000145910, -0.000033913,  0.000154946,  0.000081938, 436.644375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000081938,  0.000154946
2017-03-21 10:43:46.699202, slv, 42010afffe840004(unknown)/1,  0.000145691, -0.000033913,  0.000148960,  0.000081938, 402.731375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000081938,  0.000148960
2017-03-21 10:43:47.472373, slv, 42010afffe840004(unknown)/1,  0.000145193, -0.000033913,  0.000142423,  0.000081938, 402.731375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000081938,  0.000142423
2017-03-21 10:43:47.654130, slv, 42010afffe840004(unknown)/1,  0.000145193, -0.000053000,  0.000142423,  0.000103165, 402.731375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000103165,  0.000142423
2017-03-21 10:43:48.654133, slv, 42010afffe840004(unknown)/1,  0.000145193, -0.000036515,  0.000142423,  0.000114190, 349.731375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000114190,  0.000142423
2017-03-21 10:43:49.300154, slv, 42010afffe840004(unknown)/1,  0.000144825, -0.000036515,  0.000148044,  0.000114190, 313.216375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000114190,  0.000148044
2017-03-21 10:43:49.654158, slv, 42010afffe840004(unknown)/1,  0.000144825, -0.000014762,  0.000148044,  0.000146304, 313.216375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000146304,  0.000148044
2017-03-21 10:43:50.654221, slv, 42010afffe840004(unknown)/1,  0.000144825,  0.000006170,  0.000148044,  0.000155687, 298.454375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000155687,  0.000148044
2017-03-21 10:43:51.110669, slv, 42010afffe840004(unknown)/1,  0.000144704,  0.000006170,  0.000130514,  0.000155687, 304.624375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000155687,  0.000130514
2017-03-21 10:43:51.637766, slv, 42010afffe840004(unknown)/1,  0.000144799,  0.000006170,  0.000161359,  0.000155687, 304.624375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000155687,  0.000161359
2017-03-21 10:43:51.654128, slv, 42010afffe840004(unknown)/1,  0.000144799, -0.000012877,  0.000161359,  0.000108182, 304.624375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000108182,  0.000161359
2017-03-21 10:43:52.654154, slv, 42010afffe840004(unknown)/1,  0.000144799, -0.000035539,  0.000161359,  0.000110336, 291.747375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000110336,  0.000161359
2017-03-21 10:43:53.206070, slv, 42010afffe840004(unknown)/1,  0.000146982, -0.000035539,  0.000710567,  0.000110336, 256.208375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000110336,  0.000710567
2017-03-21 10:43:53.635259, slv, 42010afffe840004(unknown)/1,  0.000148830, -0.000035539,  0.000129661,  0.000110336, 256.208375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000110336,  0.000129661
2017-03-21 10:43:53.654135, slv, 42010afffe840004(unknown)/1,  0.000148830, -0.000030239,  0.000129661,  0.000122814, 256.208375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000122814,  0.000129661
2017-03-21 10:43:54.543731, slv, 42010afffe840004(unknown)/1,  0.000148442, -0.000030239,  0.000133218,  0.000122814, 225.969375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000122814,  0.000133218
2017-03-21 10:43:54.654143, slv, 42010afffe840004(unknown)/1,  0.000148442, -0.000025465,  0.000133218,  0.000123528, 225.969375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000123528,  0.000133218
2017-03-21 10:43:54.888555, slv, 42010afffe840004(unknown)/1,  0.000148220, -0.000025465,  0.000157462,  0.000123528, 200.504375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000123528,  0.000157462
2017-03-21 10:43:55.654180, slv, 42010afffe840004(unknown)/1,  0.000148220, -0.000004899,  0.000157462,  0.000163337, 200.504375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000163337,  0.000157462
2017-03-21 10:43:55.826350, slv, 42010afffe840004(unknown)/1,  0.000148322, -0.000004899,  0.000174790,  0.000163337, 195.605375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000163337,  0.000174790
2017-03-21 10:43:55.842997, slv, 42010afffe840004(unknown)/1,  0.000148798, -0.000004899,  0.000213752,  0.000163337, 195.605375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000163337,  0.000213752
2017-03-21 10:43:56.654179, slv, 42010afffe840004(unknown)/1,  0.000148798,  0.000007905,  0.000213752,  0.000149492, 195.605375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000149492,  0.000213752
2017-03-21 10:43:56.900008, slv, 42010afffe840004(unknown)/1,  0.000149182,  0.000007905,  0.000167037,  0.000149492, 203.510375977, D, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000149492,  0.000167037
2017-03-21 10:43:57.654203, slv, 42010afffe840004(unknown)/1,  0.000149182,  0.000017739,  0.000167037,  0.000183967, 203.510375977, S, 0.000142571, 456, -0.000003696, 16512, 348, 43,  0.000183967,  0.000167037
2017-03-21 10:43:58.654161, slv, 42010afffe840004(unknown)/1,  0.000149182,  0.000016435,  0.000167037,  0.000147267, 221.249375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000147267,  0.000167037
2017-03-21 10:43:58.778589, slv, 42010afffe840004(unknown)/1,  0.000149374,  0.000016435,  0.000182128,  0.000147267, 237.684375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000147267,  0.000182128
2017-03-21 10:43:59.654207, slv, 42010afffe840004(unknown)/1,  0.000149374,  0.000007492,  0.000182128,  0.000166272, 237.684375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000166272,  0.000182128
2017-03-21 10:43:59.718472, slv, 42010afffe840004(unknown)/1,  0.000149544,  0.000007492,  0.000145319,  0.000166272, 245.176375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000166272,  0.000145319
2017-03-21 10:44:00.654215, slv, 42010afffe840004(unknown)/1,  0.000149544,  0.000027100,  0.000145319,  0.000186847, 245.176375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000186847,  0.000145319
2017-03-21 10:44:00.914941, slv, 42010afffe840004(unknown)/1,  0.000149765,  0.000027100,  0.000156203,  0.000186847, 272.276375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000186847,  0.000156203
2017-03-21 10:44:01.654242, slv, 42010afffe840004(unknown)/1,  0.000149765,  0.000051826,  0.000156203,  0.000216116, 272.276375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000216116,  0.000156203
2017-03-21 10:44:02.326323, slv, 42010afffe840004(unknown)/1,  0.000150219,  0.000051826,  0.000156241,  0.000216116, 324.102375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000216116,  0.000156241
2017-03-21 10:44:02.654153, slv, 42010afffe840004(unknown)/1,  0.000150219,  0.000032575,  0.000156241,  0.000149018, 324.102375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000149018,  0.000156241
2017-03-21 10:44:03.322104, slv, 42010afffe840004(unknown)/1,  0.000150532,  0.000032575,  0.000159634,  0.000149018, 356.677375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000149018,  0.000159634
2017-03-21 10:44:03.654194, slv, 42010afffe840004(unknown)/1,  0.000150532, -0.000001326,  0.000159634,  0.000149079, 356.677375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000149079,  0.000159634
2017-03-21 10:44:04.654133, slv, 42010afffe840004(unknown)/1,  0.000150532, -0.000019656,  0.000159634,  0.000112671, 355.351375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000112671,  0.000159634
2017-03-21 10:44:05.079327, slv, 42010afffe840004(unknown)/1,  0.000150424, -0.000019656,  0.000153034,  0.000112671, 335.695375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000112671,  0.000153034
2017-03-21 10:44:05.654152, slv, 42010afffe840004(unknown)/1,  0.000150424, -0.000034324,  0.000153034,  0.000119636, 335.695375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000119636,  0.000153034
2017-03-21 10:44:06.153166, slv, 42010afffe840004(unknown)/1,  0.000150153, -0.000034324,  0.000146921,  0.000119636, 301.371375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000119636,  0.000146921
2017-03-21 10:44:06.654165, slv, 42010afffe840004(unknown)/1,  0.000150153, -0.000022316,  0.000146921,  0.000136309, 301.371375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000136309,  0.000146921
2017-03-21 10:44:07.654173, slv, 42010afffe840004(unknown)/1,  0.000150153, -0.000003109,  0.000146921,  0.000157780, 279.055375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000157780,  0.000146921
2017-03-21 10:44:07.973252, slv, 42010afffe840004(unknown)/1,  0.000150002, -0.000003109,  0.000137602,  0.000157780, 275.946375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000157780,  0.000137602
2017-03-21 10:44:08.654164, slv, 42010afffe840004(unknown)/1,  0.000150002,  0.000005889,  0.000137602,  0.000154154, 275.946375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000154154,  0.000137602
2017-03-21 10:44:09.595297, slv, 42010afffe840004(unknown)/1,  0.000149973,  0.000005889,  0.000143131,  0.000154154, 281.835375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000154154,  0.000143131
2017-03-21 10:44:09.654186, slv, 42010afffe840004(unknown)/1,  0.000149973,  0.000003759,  0.000143131,  0.000153339, 281.835375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153339,  0.000143131
2017-03-21 10:44:09.875883, slv, 42010afffe840004(unknown)/1,  0.000149978,  0.000003759,  0.000150510,  0.000153339, 285.594375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153339,  0.000150510
2017-03-21 10:44:09.957062, slv, 42010afffe840004(unknown)/1,  0.000150045,  0.000003759,  0.000159851,  0.000153339, 285.594375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153339,  0.000159851
2017-03-21 10:44:10.654175, slv, 42010afffe840004(unknown)/1,  0.000150045, -0.000004576,  0.000159851,  0.000137527, 285.594375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000137527,  0.000159851
2017-03-21 10:44:11.374118, slv, 42010afffe840004(unknown)/1,  0.000150279, -0.000004576,  0.000209244,  0.000137527, 281.018375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000137527,  0.000209244
2017-03-21 10:44:11.654154, slv, 42010afffe840004(unknown)/1,  0.000150279, -0.000009445,  0.000209244,  0.000143907, 281.018375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000143907,  0.000209244
2017-03-21 10:44:12.526026, slv, 42010afffe840004(unknown)/1,  0.000150593, -0.000009445,  0.000190827,  0.000143907, 271.573375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000143907,  0.000190827
2017-03-21 10:44:12.654058, slv, 42010afffe840004(unknown)/1,  0.000150593, -0.000042703,  0.000190827,  0.000071559, 271.573375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000071559,  0.000190827
2017-03-21 10:44:13.654194, slv, 42010afffe840004(unknown)/1,  0.000150593, -0.000012102,  0.000190827,  0.000205423, 228.870375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000205423,  0.000190827
2017-03-21 10:44:13.826844, slv, 42010afffe840004(unknown)/1,  0.000151310, -0.000012102,  0.000245797,  0.000205423, 216.768375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000205423,  0.000245797
2017-03-21 10:44:14.478222, slv, 42010afffe840004(unknown)/1,  0.000152010, -0.000012102,  0.000127687,  0.000205423, 216.768375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000205423,  0.000127687
2017-03-21 10:44:14.654155, slv, 42010afffe840004(unknown)/1,  0.000152010,  0.000018383,  0.000127687,  0.000133946, 216.768375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000133946,  0.000127687
2017-03-21 10:44:15.654121, slv, 42010afffe840004(unknown)/1,  0.000152010, -0.000022081,  0.000127687,  0.000125911, 235.151375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000125911,  0.000127687
2017-03-21 10:44:15.678818, slv, 42010afffe840004(unknown)/1,  0.000151959, -0.000022081,  0.000136011,  0.000125911, 213.070375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000125911,  0.000136011
2017-03-21 10:44:16.654165, slv, 42010afffe840004(unknown)/1,  0.000151959, -0.000012299,  0.000136011,  0.000153460, 213.070375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153460,  0.000136011
2017-03-21 10:44:17.380291, slv, 42010afffe840004(unknown)/1,  0.000151694, -0.000012299,  0.000124505,  0.000153460, 200.771375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153460,  0.000124505
2017-03-21 10:44:17.518249, slv, 42010afffe840004(unknown)/1,  0.000151472, -0.000012299,  0.000118426,  0.000153460, 200.771375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000153460,  0.000118426
2017-03-21 10:44:17.654159, slv, 42010afffe840004(unknown)/1,  0.000151472, -0.000005605,  0.000118426,  0.000138761, 200.771375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000138761,  0.000118426
2017-03-21 10:44:18.654444, slv, 42010afffe840004(unknown)/1,  0.000151472, -0.000024182,  0.000118426,  0.000115818, 195.166375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000115818,  0.000118426
2017-03-21 10:44:18.973713, slv, 42010afffe840004(unknown)/1,  0.000151130, -0.000024182,  0.000130640,  0.000115818, 170.984375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000115818,  0.000130640
2017-03-21 10:44:19.654172, slv, 42010afffe840004(unknown)/1,  0.000151130, -0.000013861,  0.000130640,  0.000159062, 170.984375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000159062,  0.000130640
2017-03-21 10:44:20.654148, slv, 42010afffe840004(unknown)/1,  0.000151130, -0.000000684,  0.000130640,  0.000141829, 157.123375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000141829,  0.000130640
2017-03-21 10:44:20.733744, slv, 42010afffe840004(unknown)/1,  0.000150759, -0.000000684,  0.000121342,  0.000141829, 156.439375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000141829,  0.000121342
2017-03-21 10:44:21.644780, slv, 42010afffe840004(unknown)/1,  0.000150491, -0.000000684,  0.000129419,  0.000141829, 156.439375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000141829,  0.000129419
2017-03-21 10:44:21.654149, slv, 42010afffe840004(unknown)/1,  0.000150491, -0.000019453,  0.000129419,  0.000120885, 156.439375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000120885,  0.000129419
2017-03-21 10:44:22.654349, slv, 42010afffe840004(unknown)/1,  0.000150491, -0.000014169,  0.000129419,  0.000151760, 136.986375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000151760,  0.000129419
2017-03-21 10:44:22.927806, slv, 42010afffe840004(unknown)/1,  0.000150332, -0.000014169,  0.000138203,  0.000151760, 122.817375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000151760,  0.000138203
2017-03-21 10:44:23.654116, slv, 42010afffe840004(unknown)/1,  0.000150332, -0.000009423,  0.000138203,  0.000130217, 122.817375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000130217,  0.000138203
2017-03-21 10:44:24.498213, slv, 42010afffe840004(unknown)/1,  0.000150121, -0.000009423,  0.000127098,  0.000130217, 113.394375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000130217,  0.000127098
2017-03-21 10:44:24.654105, slv, 42010afffe840004(unknown)/1,  0.000150121, -0.000032439,  0.000127098,  0.000105356, 113.394375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000105356,  0.000127098
2017-03-21 10:44:25.654166, slv, 42010afffe840004(unknown)/1,  0.000150121, -0.000011530,  0.000127098,  0.000171826, 80.955375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000171826,  0.000127098
2017-03-21 10:44:25.936207, slv, 42010afffe840004(unknown)/1,  0.000149941, -0.000011530,  0.000125387,  0.000171826, 69.425375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000171826,  0.000125387
2017-03-21 10:44:26.654149, slv, 42010afffe840004(unknown)/1,  0.000149941,  0.000009258,  0.000125387,  0.000146753, 69.425375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000146753,  0.000125387
2017-03-21 10:44:26.786921, slv, 42010afffe840004(unknown)/1,  0.000149879,  0.000009258,  0.000139889,  0.000146753, 78.683375977, D, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000146753,  0.000139889
2017-03-21 10:44:27.654144, slv, 42010afffe840004(unknown)/1,  0.000149879, -0.000001600,  0.000139889,  0.000149867, 78.683375977, S, 0.000145172, 1939, -0.000001174, 24906, 306, 69,  0.000149867,  0.000139889
2017-03-21 10:44:28.654178, slv, 42010afffe840004(unknown)/1,  0.000149879,  0.000010361,  0.000139889,  0.000170613, 77.083375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000170613,  0.000139889
2017-03-21 10:44:28.786850, slv, 42010afffe840004(unknown)/1,  0.000149757,  0.000010361,  0.000111130,  0.000170613, 87.444375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000170613,  0.000111130
2017-03-21 10:44:29.133073, slv, 42010afffe840004(unknown)/1,  0.000149623,  0.000010361,  0.000112322,  0.000170613, 87.444375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000170613,  0.000112322
2017-03-21 10:44:29.654209, slv, 42010afffe840004(unknown)/1,  0.000149623,  0.000038744,  0.000112322,  0.000206378, 87.444375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000206378,  0.000112322
2017-03-21 10:44:30.328390, slv, 42010afffe840004(unknown)/1,  0.000149664,  0.000038744,  0.000119743,  0.000206378, 126.188375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000206378,  0.000119743
2017-03-21 10:44:30.654150, slv, 42010afffe840004(unknown)/1,  0.000149664,  0.000029381,  0.000119743,  0.000151673, 126.188375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000151673,  0.000119743
2017-03-21 10:44:31.266023, slv, 42010afffe840004(unknown)/1,  0.000149579,  0.000029381,  0.000099173,  0.000151673, 155.569375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000151673,  0.000099173
2017-03-21 10:44:31.628845, slv, 42010afffe840004(unknown)/1,  0.000149395,  0.000029381,  0.000148589,  0.000151673, 155.569375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000151673,  0.000148589
2017-03-21 10:44:31.654160, slv, 42010afffe840004(unknown)/1,  0.000149395, -0.000000043,  0.000148589,  0.000147301, 155.569375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000147301,  0.000148589
2017-03-21 10:44:31.881050, slv, 42010afffe840004(unknown)/1,  0.000149424, -0.000000043,  0.000157317,  0.000147301, 155.526375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000147301,  0.000157317
2017-03-21 10:44:32.654165, slv, 42010afffe840004(unknown)/1,  0.000149424,  0.000003468,  0.000157317,  0.000158455, 155.526375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000158455,  0.000157317
2017-03-21 10:44:32.697175, slv, 42010afffe840004(unknown)/1,  0.000149369,  0.000003468,  0.000120598,  0.000158455, 158.994375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000158455,  0.000120598
2017-03-21 10:44:33.654189, slv, 42010afffe840004(unknown)/1,  0.000149369,  0.000015027,  0.000120598,  0.000170394, 158.994375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000170394,  0.000120598
2017-03-21 10:44:33.999585, slv, 42010afffe840004(unknown)/1,  0.000149265,  0.000015027,  0.000121477,  0.000170394, 174.021375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000170394,  0.000121477
2017-03-21 10:44:34.654142, slv, 42010afffe840004(unknown)/1,  0.000149265,  0.000001459,  0.000121477,  0.000131159, 174.021375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000131159,  0.000121477
2017-03-21 10:44:35.448099, slv, 42010afffe840004(unknown)/1,  0.000148924,  0.000001459,  0.000086755,  0.000131159, 175.480375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000131159,  0.000086755
2017-03-21 10:44:35.654164, slv, 42010afffe840004(unknown)/1,  0.000148924, -0.000008153,  0.000086755,  0.000150725, 175.480375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000150725,  0.000086755
2017-03-21 10:44:35.675516, slv, 42010afffe840004(unknown)/1,  0.000148563, -0.000008153,  0.000134558,  0.000150725, 167.327375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000150725,  0.000134558
2017-03-21 10:44:35.973623, slv, 42010afffe840004(unknown)/1,  0.000148434, -0.000008153,  0.000125168,  0.000150725, 167.327375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000150725,  0.000125168
2017-03-21 10:44:36.654185, slv, 42010afffe840004(unknown)/1,  0.000148434,  0.000009938,  0.000125168,  0.000166511, 167.327375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000166511,  0.000125168
2017-03-21 10:44:37.179244, slv, 42010afffe840004(unknown)/1,  0.000148308,  0.000009938,  0.000119072,  0.000166511, 177.265375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000166511,  0.000119072
2017-03-21 10:44:37.654185, slv, 42010afffe840004(unknown)/1,  0.000148308,  0.000017291,  0.000119072,  0.000164815, 177.265375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000164815,  0.000119072
2017-03-21 10:44:38.480410, slv, 42010afffe840004(unknown)/1,  0.000148349,  0.000017291,  0.000153381,  0.000164815, 194.556375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000164815,  0.000153381
2017-03-21 10:44:38.598406, slv, 42010afffe840004(unknown)/1,  0.000148377,  0.000017291,  0.000117542,  0.000164815, 194.556375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000164815,  0.000117542
2017-03-21 10:44:38.654197, slv, 42010afffe840004(unknown)/1,  0.000148377,  0.000017621,  0.000117542,  0.000167114, 194.556375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000167114,  0.000117542
2017-03-21 10:44:39.425981, slv, 42010afffe840004(unknown)/1,  0.000148349,  0.000017621,  0.000136894,  0.000167114, 212.177375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000167114,  0.000136894
2017-03-21 10:44:39.654158, slv, 42010afffe840004(unknown)/1,  0.000148349,  0.000016914,  0.000136894,  0.000163441, 212.177375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000163441,  0.000136894
2017-03-21 10:44:40.654154, slv, 42010afffe840004(unknown)/1,  0.000148349,  0.000002666,  0.000136894,  0.000138589, 229.091375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000138589,  0.000136894
2017-03-21 10:44:41.007421, slv, 42010afffe840004(unknown)/1,  0.000148252,  0.000002666,  0.000125933,  0.000138589, 231.757375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000138589,  0.000125933
2017-03-21 10:44:41.206593, slv, 42010afffe840004(unknown)/1,  0.000148073,  0.000002666,  0.000144037,  0.000138589, 231.757375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000138589,  0.000144037
2017-03-21 10:44:41.451181, slv, 42010afffe840004(unknown)/1,  0.000148139,  0.000002666,  0.000187940,  0.000138589, 231.757375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000138589,  0.000187940
2017-03-21 10:44:41.654203, slv, 42010afffe840004(unknown)/1,  0.000148139,  0.000017497,  0.000187940,  0.000192893, 231.757375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000192893,  0.000187940
2017-03-21 10:44:42.184282, slv, 42010afffe840004(unknown)/1,  0.000148356,  0.000017497,  0.000128686,  0.000192893, 249.254375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000192893,  0.000128686
2017-03-21 10:44:42.654188, slv, 42010afffe840004(unknown)/1,  0.000148356,  0.000030020,  0.000128686,  0.000163642, 249.254375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000163642,  0.000128686
2017-03-21 10:44:43.654148, slv, 42010afffe840004(unknown)/1,  0.000148356,  0.000004626,  0.000128686,  0.000142322, 279.274375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000142322,  0.000128686
2017-03-21 10:44:43.684035, slv, 42010afffe840004(unknown)/1,  0.000148372,  0.000004626,  0.000133596,  0.000142322, 283.900375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000142322,  0.000133596
2017-03-21 10:44:44.579729, slv, 42010afffe840004(unknown)/1,  0.000148195,  0.000004626,  0.000130048,  0.000142322, 283.900375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000142322,  0.000130048
2017-03-21 10:44:44.654162, slv, 42010afffe840004(unknown)/1,  0.000148195, -0.000005987,  0.000130048,  0.000142254, 283.900375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000142254,  0.000130048
2017-03-21 10:44:45.654178, slv, 42010afffe840004(unknown)/1,  0.000148195,  0.000004553,  0.000130048,  0.000163242, 277.913375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000163242,  0.000130048
2017-03-21 10:44:46.513343, slv, 42010afffe840004(unknown)/1,  0.000148093,  0.000004553,  0.000131120,  0.000163242, 282.466375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000163242,  0.000131120
2017-03-21 10:44:46.655354, slv, 42010afffe840004(unknown)/1,  0.000148093,  0.000585058,  0.000131120,  0.001303163, 282.466375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.001303163,  0.000131120
2017-03-21 10:44:47.654130, slv, 42010afffe840004(unknown)/1,  0.000148093,  0.000549158,  0.000131120,  0.000091339, 867.524375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000091339,  0.000131120
2017-03-21 10:44:47.714459, slv, 42010afffe840004(unknown)/1,  0.000148053,  0.000549158,  0.000196331,  0.000091339, 1416.682375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000091339,  0.000196331
2017-03-21 10:44:48.654010, slv, 42010afffe840004(unknown)/1,  0.000148053, -0.000096251,  0.000196331,  0.000012305, 1416.682375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000012305,  0.000196331
2017-03-21 10:44:48.748062, slv, 42010afffe840004(unknown)/1,  0.000147852, -0.000096251,  0.000240820,  0.000012305, 1320.431375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000012305,  0.000240820
2017-03-21 10:44:49.654191, slv, 42010afffe840004(unknown)/1,  0.000147852, -0.000039955,  0.000240820,  0.000203691, 1320.431375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000203691,  0.000240820
2017-03-21 10:44:50.137039, slv, 42010afffe840004(unknown)/1,  0.000148266, -0.000039955,  0.000240567,  0.000203691, 1280.476375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000203691,  0.000240567
2017-03-21 10:44:50.654013, slv, 42010afffe840004(unknown)/1,  0.000148266, -0.000039497,  0.000240567,  0.000013434, 1280.476375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000013434,  0.000240567
2017-03-21 10:44:51.098000, slv, 42010afffe840004(unknown)/1,  0.000148623, -0.000039497,  0.000226736,  0.000013434, 1240.979375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000013434,  0.000226736
2017-03-21 10:44:51.654062, slv, 42010afffe840004(unknown)/1,  0.000148623, -0.000119578,  0.000226736,  0.000044299, 1240.979375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000044299,  0.000226736
2017-03-21 10:44:52.654377, slv, 42010afffe840004(unknown)/1,  0.000148623,  0.000052605,  0.000226736,  0.000358158, 1121.401375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000358158,  0.000226736
2017-03-21 10:44:53.042545, slv, 42010afffe840004(unknown)/1,  0.000149556,  0.000052605,  0.000234982,  0.000358158, 1174.006375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000358158,  0.000234982
2017-03-21 10:44:53.654031, slv, 42010afffe840004(unknown)/1,  0.000149556,  0.000051200,  0.000234982,  0.000042421, 1174.006375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000042421,  0.000234982
2017-03-21 10:44:53.714427, slv, 42010afffe840004(unknown)/1,  0.000150574,  0.000051200,  0.000223276,  0.000042421, 1225.206375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000042421,  0.000223276
2017-03-21 10:44:54.245759, slv, 42010afffe840004(unknown)/1,  0.000150372,  0.000051200,  0.000242444,  0.000042421, 1225.206375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000042421,  0.000242444
2017-03-21 10:44:54.654010, slv, 42010afffe840004(unknown)/1,  0.000150372, -0.000121032,  0.000242444,  0.000015441, 1225.206375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000015441,  0.000242444
2017-03-21 10:44:55.628058, slv, 42010afffe840004(unknown)/1,  0.000150071, -0.000121032,  0.000224227,  0.000015441, 1104.174375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000015441,  0.000224227
2017-03-21 10:44:55.654082, slv, 42010afffe840004(unknown)/1,  0.000150071, -0.000122437,  0.000224227,  0.000040127, 1104.174375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000040127,  0.000224227
2017-03-21 10:44:56.654114, slv, 42010afffe840004(unknown)/1,  0.000150071, -0.000103858,  0.000224227,  0.000052299, 981.737375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000052299,  0.000224227
2017-03-21 10:44:57.150409, slv, 42010afffe840004(unknown)/1,  0.000149639, -0.000103858,  0.000197805,  0.000052299, 877.879375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000052299,  0.000197805
2017-03-21 10:44:57.654071, slv, 42010afffe840004(unknown)/1,  0.000149639, -0.000086163,  0.000197805,  0.000075085, 877.879375977, S, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000075085,  0.000197805
2017-03-21 10:44:57.681657, slv, 42010afffe840004(unknown)/1,  0.000149371, -0.000086163,  0.000204704,  0.000075085, 791.716375977, D, 0.000150479, 729, -0.000004806, 20380, 219, 86,  0.000075085,  0.000204704
2017-03-21 10:44:58.654153, slv, 42010afffe840004(unknown)/1,  0.000149371, -0.000076414,  0.000204704,  0.000071097, 791.716375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000071097,  0.000204704
2017-03-21 10:44:59.409979, slv, 42010afffe840004(unknown)/1,  0.000149140, -0.000076414,  0.000187389,  0.000071097, 715.302375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000071097,  0.000187389
2017-03-21 10:44:59.654098, slv, 42010afffe840004(unknown)/1,  0.000149140, -0.000076383,  0.000187389,  0.000074648, 715.302375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000074648,  0.000187389
2017-03-21 10:45:00.127554, slv, 42010afffe840004(unknown)/1,  0.000148895, -0.000076383,  0.000200639,  0.000074648, 638.919375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000074648,  0.000200639
2017-03-21 10:45:00.654150, slv, 42010afffe840004(unknown)/1,  0.000148895, -0.000060955,  0.000200639,  0.000101477, 638.919375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000101477,  0.000200639
2017-03-21 10:45:01.596388, slv, 42010afffe840004(unknown)/1,  0.000148915, -0.000060955,  0.000224027,  0.000101477, 577.964375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000101477,  0.000224027
2017-03-21 10:45:01.654139, slv, 42010afffe840004(unknown)/1,  0.000148915, -0.000050153,  0.000224027,  0.000096027, 577.964375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000096027,  0.000224027
2017-03-21 10:45:01.687446, slv, 42010afffe840004(unknown)/1,  0.000149268, -0.000050153,  0.000264383,  0.000096027, 527.811375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000096027,  0.000264383
2017-03-21 10:45:02.654139, slv, 42010afffe840004(unknown)/1,  0.000149268, -0.000039739,  0.000264383,  0.000122677, 527.811375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000122677,  0.000264383
2017-03-21 10:45:02.656814, slv, 42010afffe840004(unknown)/1,  0.000149339, -0.000039739,  0.000132212,  0.000122677, 488.072375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000122677,  0.000132212
2017-03-21 10:45:02.941660, slv, 42010afffe840004(unknown)/1,  0.000149149, -0.000039739,  0.000171066,  0.000122677, 488.072375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000122677,  0.000171066
2017-03-21 10:45:03.654198, slv, 42010afffe840004(unknown)/1,  0.000149149,  0.000007746,  0.000171066,  0.000191231, 488.072375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000191231,  0.000171066
2017-03-21 10:45:04.334918, slv, 42010afffe840004(unknown)/1,  0.000149438,  0.000007746,  0.000185619,  0.000191231, 495.818375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000191231,  0.000185619
2017-03-21 10:45:04.654163, slv, 42010afffe840004(unknown)/1,  0.000149438,  0.000006478,  0.000185619,  0.000120312, 495.818375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000120312,  0.000185619
2017-03-21 10:45:04.753012, slv, 42010afffe840004(unknown)/1,  0.000149705,  0.000006478,  0.000169034,  0.000120312, 502.296375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000120312,  0.000169034
2017-03-21 10:45:05.264996, slv, 42010afffe840004(unknown)/1,  0.000149687,  0.000006478,  0.000184477,  0.000120312, 502.296375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000120312,  0.000184477
2017-03-21 10:45:05.654184, slv, 42010afffe840004(unknown)/1,  0.000149687, -0.000012226,  0.000184477,  0.000154362, 502.296375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000154362,  0.000184477
2017-03-21 10:45:06.654150, slv, 42010afffe840004(unknown)/1,  0.000149687, -0.000007433,  0.000184477,  0.000130147, 490.070375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000130147,  0.000184477
2017-03-21 10:45:06.956222, slv, 42010afffe840004(unknown)/1,  0.000149750, -0.000007433,  0.000180054,  0.000130147, 482.637375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000130147,  0.000180054
2017-03-21 10:45:07.654117, slv, 42010afffe840004(unknown)/1,  0.000149750, -0.000029628,  0.000180054,  0.000110033, 482.637375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000110033,  0.000180054
2017-03-21 10:45:08.579746, slv, 42010afffe840004(unknown)/1,  0.000149687, -0.000029628,  0.000162557,  0.000110033, 453.009375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000110033,  0.000162557
2017-03-21 10:45:08.654146, slv, 42010afffe840004(unknown)/1,  0.000149687, -0.000046162,  0.000162557,  0.000097078, 453.009375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000097078,  0.000162557
2017-03-21 10:45:09.654146, slv, 42010afffe840004(unknown)/1,  0.000149687, -0.000045412,  0.000162557,  0.000111470, 406.847375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000111470,  0.000162557
2017-03-21 10:45:10.392690, slv, 42010afffe840004(unknown)/1,  0.000149396, -0.000045412,  0.000140234,  0.000111470, 361.435375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000111470,  0.000140234
2017-03-21 10:45:10.654182, slv, 42010afffe840004(unknown)/1,  0.000149396, -0.000016578,  0.000140234,  0.000154457, 361.435375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000154457,  0.000140234
2017-03-21 10:45:11.654170, slv, 42010afffe840004(unknown)/1,  0.000149396,  0.000000683,  0.000140234,  0.000145702, 344.857375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000145702,  0.000140234
2017-03-21 10:45:12.201902, slv, 42010afffe840004(unknown)/1,  0.000149252,  0.000000683,  0.000163221,  0.000145702, 345.540375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000145702,  0.000163221
2017-03-21 10:45:12.652787, slv, 42010afffe840004(unknown)/1,  0.000149222,  0.000000683,  0.000134733,  0.000145702, 345.540375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000145702,  0.000134733
2017-03-21 10:45:12.654035, slv, 42010afffe840004(unknown)/1,  0.000149222, -0.000048817,  0.000134733,  0.000055281, 345.540375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000055281,  0.000134733
2017-03-21 10:45:13.654157, slv, 42010afffe840004(unknown)/1,  0.000149222, -0.000052809,  0.000134733,  0.000137544, 296.723375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000137544,  0.000134733
2017-03-21 10:45:14.047070, slv, 42010afffe840004(unknown)/1,  0.000149077, -0.000052809,  0.000141838,  0.000137544, 243.914375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000137544,  0.000141838
2017-03-21 10:45:14.055202, slv, 42010afffe840004(unknown)/1,  0.000148890, -0.000052809,  0.000131398,  0.000137544, 243.914375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000137544,  0.000131398
2017-03-21 10:45:14.654114, slv, 42010afffe840004(unknown)/1,  0.000148890, -0.000022616,  0.000131398,  0.000115335, 243.914375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000115335,  0.000131398
2017-03-21 10:45:14.750454, slv, 42010afffe840004(unknown)/1,  0.000148625, -0.000022616,  0.000143446,  0.000115335, 221.298375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000115335,  0.000143446
2017-03-21 10:45:14.877807, slv, 42010afffe840004(unknown)/1,  0.000148314, -0.000022616,  0.000140645,  0.000115335, 221.298375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000115335,  0.000140645
2017-03-21 10:45:15.654201, slv, 42010afffe840004(unknown)/1,  0.000148314, -0.000014850,  0.000140645,  0.000152168, 221.298375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000152168,  0.000140645
2017-03-21 10:45:16.385570, slv, 42010afffe840004(unknown)/1,  0.000148081, -0.000014850,  0.000125385,  0.000152168, 206.448375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000152168,  0.000125385
2017-03-21 10:45:16.654190, slv, 42010afffe840004(unknown)/1,  0.000148081, -0.000009518,  0.000125385,  0.000125191, 206.448375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000125191,  0.000125385
2017-03-21 10:45:17.654164, slv, 42010afffe840004(unknown)/1,  0.000148081,  0.000003639,  0.000125385,  0.000178249, 196.930375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000178249,  0.000125385
2017-03-21 10:45:17.976415, slv, 42010afffe840004(unknown)/1,  0.000148090,  0.000003639,  0.000138829,  0.000178249, 200.569375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000178249,  0.000138829
2017-03-21 10:45:18.037297, slv, 42010afffe840004(unknown)/1,  0.000148213,  0.000003639,  0.000128627,  0.000178249, 200.569375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000178249,  0.000128627
2017-03-21 10:45:18.654168, slv, 42010afffe840004(unknown)/1,  0.000148213,  0.000009125,  0.000128627,  0.000136295, 200.569375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000136295,  0.000128627
2017-03-21 10:45:18.746094, slv, 42010afffe840004(unknown)/1,  0.000148288,  0.000009125,  0.000168950,  0.000136295, 209.694375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000136295,  0.000168950
2017-03-21 10:45:19.370344, slv, 42010afffe840004(unknown)/1,  0.000148298,  0.000009125,  0.000154201,  0.000136295, 209.694375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000136295,  0.000154201
2017-03-21 10:45:19.654145, slv, 42010afffe840004(unknown)/1,  0.000148298, -0.000010661,  0.000154201,  0.000138893, 209.694375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000138893,  0.000154201
2017-03-21 10:45:20.654152, slv, 42010afffe840004(unknown)/1,  0.000148298, -0.000013854,  0.000154201,  0.000129993, 199.033375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000129993,  0.000154201
2017-03-21 10:45:20.820051, slv, 42010afffe840004(unknown)/1,  0.000148154, -0.000013854,  0.000135869,  0.000129993, 185.179375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000129993,  0.000135869
2017-03-21 10:45:21.654167, slv, 42010afffe840004(unknown)/1,  0.000148154, -0.000002197,  0.000135869,  0.000162065, 185.179375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000162065,  0.000135869
2017-03-21 10:45:22.489653, slv, 42010afffe840004(unknown)/1,  0.000148095, -0.000002197,  0.000149608,  0.000162065, 182.982375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000162065,  0.000149608
2017-03-21 10:45:22.654149, slv, 42010afffe840004(unknown)/1,  0.000148095,  0.000007933,  0.000149608,  0.000150051, 182.982375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000150051,  0.000149608
2017-03-21 10:45:23.058290, slv, 42010afffe840004(unknown)/1,  0.000148096,  0.000007933,  0.000130975,  0.000150051, 190.915375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000150051,  0.000130975
2017-03-21 10:45:23.179715, slv, 42010afffe840004(unknown)/1,  0.000148003,  0.000007933,  0.000137413,  0.000150051, 190.915375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000150051,  0.000137413
2017-03-21 10:45:23.380605, slv, 42010afffe840004(unknown)/1,  0.000148089,  0.000007933,  0.000176551,  0.000150051, 190.915375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000150051,  0.000176551
2017-03-21 10:45:23.654141, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000008759,  0.000176551,  0.000128615, 190.915375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000128615,  0.000176551
2017-03-21 10:45:24.654111, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000027129,  0.000176551,  0.000113304, 182.156375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000113304,  0.000176551
2017-03-21 10:45:25.331263, slv, 42010afffe840004(unknown)/1,  0.000147947, -0.000027129,  0.000115982,  0.000113304, 155.027375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000113304,  0.000115982
2017-03-21 10:45:25.654136, slv, 42010afffe840004(unknown)/1,  0.000147947, -0.000031706,  0.000115982,  0.000119319, 155.027375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000119319,  0.000115982
2017-03-21 10:45:26.654121, slv, 42010afffe840004(unknown)/1,  0.000147947, -0.000026452,  0.000115982,  0.000123671, 123.321375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000123671,  0.000115982
2017-03-21 10:45:26.974916, slv, 42010afffe840004(unknown)/1,  0.000147478, -0.000026452,  0.000118692,  0.000123671, 96.869375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000123671,  0.000118692
2017-03-21 10:45:27.654149, slv, 42010afffe840004(unknown)/1,  0.000147478, -0.000015645,  0.000118692,  0.000140464, 96.869375977, S, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000140464,  0.000118692
2017-03-21 10:45:27.706784, slv, 42010afffe840004(unknown)/1,  0.000147140, -0.000015645,  0.000120552,  0.000140464, 81.224375977, D, 0.000148914, 761, 0.000023821, 156675, 567, 474,  0.000140464,  0.000120552
2017-03-21 10:45:28.654202, slv, 42010afffe840004(unknown)/1,  0.000147140,  0.000028677,  0.000120552,  0.000211508, 81.224375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000211508,  0.000120552
2017-03-21 10:45:29.385776, slv, 42010afffe840004(unknown)/1,  0.000147143,  0.000028677,  0.000116928,  0.000211508, 109.901375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000211508,  0.000116928
2017-03-21 10:45:29.654145, slv, 42010afffe840004(unknown)/1,  0.000147143,  0.000030209,  0.000116928,  0.000143193, 109.901375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000143193,  0.000116928
2017-03-21 10:45:29.746913, slv, 42010afffe840004(unknown)/1,  0.000147212,  0.000030209,  0.000134617,  0.000143193, 140.110375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000143193,  0.000134617
2017-03-21 10:45:29.947350, slv, 42010afffe840004(unknown)/1,  0.000147042,  0.000030209,  0.000124333,  0.000143193, 140.110375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000143193,  0.000124333
2017-03-21 10:45:30.654133, slv, 42010afffe840004(unknown)/1,  0.000147042, -0.000027313,  0.000124333,  0.000096366, 140.110375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000096366,  0.000124333
2017-03-21 10:45:31.654156, slv, 42010afffe840004(unknown)/1,  0.000147042, -0.000019270,  0.000124333,  0.000159178, 112.797375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000159178,  0.000124333
2017-03-21 10:45:31.717181, slv, 42010afffe840004(unknown)/1,  0.000146890, -0.000019270,  0.000122457,  0.000159178, 93.527375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000159178,  0.000122457
2017-03-21 10:45:32.654182, slv, 42010afffe840004(unknown)/1,  0.000146890,  0.000022867,  0.000122457,  0.000180489, 93.527375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180489,  0.000122457
2017-03-21 10:45:33.047872, slv, 42010afffe840004(unknown)/1,  0.000146877,  0.000022867,  0.000122090,  0.000180489, 116.394375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180489,  0.000122090
2017-03-21 10:45:33.532929, slv, 42010afffe840004(unknown)/1,  0.000146923,  0.000022867,  0.000116178,  0.000180489, 116.394375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180489,  0.000116178
2017-03-21 10:45:33.654202, slv, 42010afffe840004(unknown)/1,  0.000146923,  0.000046941,  0.000116178,  0.000207207, 116.394375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000207207,  0.000116178
2017-03-21 10:45:34.654147, slv, 42010afffe840004(unknown)/1,  0.000146923,  0.000033755,  0.000116178,  0.000154150, 163.335375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000154150,  0.000116178
2017-03-21 10:45:34.695916, slv, 42010afffe840004(unknown)/1,  0.000146877,  0.000033755,  0.000125182,  0.000154150, 197.090375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000154150,  0.000125182
2017-03-21 10:45:35.654179, slv, 42010afffe840004(unknown)/1,  0.000146877,  0.000010190,  0.000125182,  0.000160031, 197.090375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000160031,  0.000125182
2017-03-21 10:45:36.444552, slv, 42010afffe840004(unknown)/1,  0.000146809,  0.000010190,  0.000130639,  0.000160031, 207.280375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000160031,  0.000130639
2017-03-21 10:45:36.654139, slv, 42010afffe840004(unknown)/1,  0.000146809,  0.000001641,  0.000130639,  0.000136937, 207.280375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000136937,  0.000130639
2017-03-21 10:45:37.441494, slv, 42010afffe840004(unknown)/1,  0.000146684,  0.000001641,  0.000127548,  0.000136937, 208.921375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000136937,  0.000127548
2017-03-21 10:45:37.654128, slv, 42010afffe840004(unknown)/1,  0.000146684, -0.000016742,  0.000127548,  0.000123072, 208.921375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000123072,  0.000127548
2017-03-21 10:45:38.295496, slv, 42010afffe840004(unknown)/1,  0.000146385, -0.000016742,  0.000122696,  0.000123072, 192.179375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000123072,  0.000122696
2017-03-21 10:45:38.654124, slv, 42010afffe840004(unknown)/1,  0.000146385, -0.000024924,  0.000122696,  0.000120148, 192.179375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000120148,  0.000122696
2017-03-21 10:45:39.654146, slv, 42010afffe840004(unknown)/1,  0.000146385, -0.000017892,  0.000122696,  0.000136837, 167.255375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000136837,  0.000122696
2017-03-21 10:45:39.667635, slv, 42010afffe840004(unknown)/1,  0.000146083, -0.000017892,  0.000125715,  0.000136837, 149.363375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000136837,  0.000125715
2017-03-21 10:45:40.477310, slv, 42010afffe840004(unknown)/1,  0.000145844, -0.000017892,  0.000123752,  0.000136837, 149.363375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000136837,  0.000123752
2017-03-21 10:45:40.654154, slv, 42010afffe840004(unknown)/1,  0.000145844, -0.000024596,  0.000123752,  0.000106199, 149.363375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000106199,  0.000123752
2017-03-21 10:45:41.140353, slv, 42010afffe840004(unknown)/1,  0.000145474, -0.000024596,  0.000121865,  0.000106199, 124.767375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000106199,  0.000121865
2017-03-21 10:45:41.654157, slv, 42010afffe840004(unknown)/1,  0.000145474, -0.000016146,  0.000121865,  0.000152827, 124.767375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000152827,  0.000121865
2017-03-21 10:45:42.654136, slv, 42010afffe840004(unknown)/1,  0.000145474, -0.000004548,  0.000121865,  0.000129025, 108.621375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000129025,  0.000121865
2017-03-21 10:45:42.963175, slv, 42010afffe840004(unknown)/1,  0.000145019, -0.000004548,  0.000108369,  0.000129025, 104.073375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000129025,  0.000108369
2017-03-21 10:45:43.167131, slv, 42010afffe840004(unknown)/1,  0.000144698, -0.000004548,  0.000131353,  0.000129025, 104.073375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000129025,  0.000131353
2017-03-21 10:45:43.654146, slv, 42010afffe840004(unknown)/1,  0.000144698, -0.000012871,  0.000131353,  0.000135403, 104.073375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000135403,  0.000131353
2017-03-21 10:45:43.838140, slv, 42010afffe840004(unknown)/1,  0.000144407, -0.000012871,  0.000108600,  0.000135403, 91.202375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000135403,  0.000108600
2017-03-21 10:45:44.356126, slv, 42010afffe840004(unknown)/1,  0.000144239, -0.000012871,  0.000155134,  0.000135403, 91.202375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000135403,  0.000155134
2017-03-21 10:45:44.654195, slv, 42010afffe840004(unknown)/1,  0.000144239,  0.000013359,  0.000155134,  0.000180251, 91.202375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180251,  0.000155134
2017-03-21 10:45:44.687189, slv, 42010afffe840004(unknown)/1,  0.000144231,  0.000013359,  0.000104022,  0.000180251, 104.561375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180251,  0.000104022
2017-03-21 10:45:44.865911, slv, 42010afffe840004(unknown)/1,  0.000144212,  0.000013359,  0.000107484,  0.000180251, 104.561375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180251,  0.000107484
2017-03-21 10:45:44.974563, slv, 42010afffe840004(unknown)/1,  0.000144238,  0.000013359,  0.000115479,  0.000180251, 104.561375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180251,  0.000115479
2017-03-21 10:45:45.366390, slv, 42010afffe840004(unknown)/1,  0.000144279,  0.000013359,  0.000111590,  0.000180251, 104.561375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000180251,  0.000111590
2017-03-21 10:45:45.654170, slv, 42010afffe840004(unknown)/1,  0.000144279,  0.000026996,  0.000111590,  0.000162260, 104.561375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000162260,  0.000111590
2017-03-21 10:45:46.253724, slv, 42010afffe840004(unknown)/1,  0.000144298,  0.000026996,  0.000127993,  0.000162260, 131.557375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000162260,  0.000127993
2017-03-21 10:45:46.654128, slv, 42010afffe840004(unknown)/1,  0.000144298,  0.000000615,  0.000127993,  0.000127547, 131.557375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000127547,  0.000127993
2017-03-21 10:45:46.986452, slv, 42010afffe840004(unknown)/1,  0.000144118,  0.000000615,  0.000113247,  0.000127547, 132.172375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000127547,  0.000113247
2017-03-21 10:45:47.654201, slv, 42010afffe840004(unknown)/1,  0.000144118,  0.000013435,  0.000113247,  0.000187738, 132.172375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000187738,  0.000113247
2017-03-21 10:45:48.654193, slv, 42010afffe840004(unknown)/1,  0.000144118,  0.000034209,  0.000113247,  0.000168917, 145.607375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000168917,  0.000113247
2017-03-21 10:45:48.827820, slv, 42010afffe840004(unknown)/1,  0.000143991,  0.000034209,  0.000134227,  0.000168917, 179.816375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000168917,  0.000134227
2017-03-21 10:45:49.384713, slv, 42010afffe840004(unknown)/1,  0.000144239,  0.000034209,  0.000167502,  0.000168917, 179.816375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000168917,  0.000167502
2017-03-21 10:45:49.654147, slv, 42010afffe840004(unknown)/1,  0.000144239,  0.000007424,  0.000167502,  0.000134288, 179.816375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000134288,  0.000167502
2017-03-21 10:45:50.654186, slv, 42010afffe840004(unknown)/1,  0.000144239, -0.000011439,  0.000167502,  0.000131311, 187.240375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000131311,  0.000167502
2017-03-21 10:45:50.685919, slv, 42010afffe840004(unknown)/1,  0.000144236, -0.000011439,  0.000108364,  0.000131311, 175.801375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000131311,  0.000108364
2017-03-21 10:45:51.654231, slv, 42010afffe840004(unknown)/1,  0.000144236,  0.000020140,  0.000108364,  0.000197444, 175.801375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000197444,  0.000108364
2017-03-21 10:45:52.648495, slv, 42010afffe840004(unknown)/1,  0.000144038,  0.000020140,  0.000089063,  0.000197444, 195.941375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000197444,  0.000089063
2017-03-21 10:45:52.654016, slv, 42010afffe840004(unknown)/1,  0.000144038, -0.000004300,  0.000089063,  0.000082230, 195.941375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000082230,  0.000089063
2017-03-21 10:45:53.406090, slv, 42010afffe840004(unknown)/1,  0.000143816, -0.000004300,  0.000150601,  0.000082230, 191.641375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000082230,  0.000150601
2017-03-21 10:45:53.654204, slv, 42010afffe840004(unknown)/1,  0.000143816,  0.000004831,  0.000150601,  0.000215287, 191.641375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000215287,  0.000150601
2017-03-21 10:45:54.654175, slv, 42010afffe840004(unknown)/1,  0.000143816,  0.000036398,  0.000150601,  0.000145143, 196.472375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000145143,  0.000150601
2017-03-21 10:45:54.657855, slv, 42010afffe840004(unknown)/1,  0.000143389,  0.000036398,  0.000088022,  0.000145143, 232.870375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000145143,  0.000088022
2017-03-21 10:45:55.654154, slv, 42010afffe840004(unknown)/1,  0.000143389,  0.000001313,  0.000088022,  0.000144690, 232.870375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000144690,  0.000088022
2017-03-21 10:45:56.264234, slv, 42010afffe840004(unknown)/1,  0.000143233,  0.000001313,  0.000155717,  0.000144690, 234.183375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000144690,  0.000155717
2017-03-21 10:45:56.654168, slv, 42010afffe840004(unknown)/1,  0.000143233,  0.000008557,  0.000155717,  0.000159047, 234.183375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000159047,  0.000155717
2017-03-21 10:45:57.654163, slv, 42010afffe840004(unknown)/1,  0.000143233,  0.000004872,  0.000155717,  0.000137163, 242.740375977, S, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000137163,  0.000155717
2017-03-21 10:45:57.753412, slv, 42010afffe840004(unknown)/1,  0.000143401,  0.000004872,  0.000178360,  0.000137163, 247.612375977, D, 0.000148701, 705, -0.000023683, 24591, 327, 173,  0.000137163,  0.000178360
2017-03-21 10:45:58.654207, slv, 42010afffe840004(unknown)/1,  0.000143401,  0.000019650,  0.000178360,  0.000188771, 247.612375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000188771,  0.000178360
2017-03-21 10:45:58.684258, slv, 42010afffe840004(unknown)/1,  0.000143795,  0.000019650,  0.000170170,  0.000188771, 267.262375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000188771,  0.000170170
2017-03-21 10:45:59.654139, slv, 42010afffe840004(unknown)/1,  0.000143795,  0.000006152,  0.000170170,  0.000110728, 267.262375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000110728,  0.000170170
2017-03-21 10:46:00.651454, slv, 42010afffe840004(unknown)/1,  0.000143950,  0.000006152,  0.000145261,  0.000110728, 273.414375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000110728,  0.000145261
2017-03-21 10:46:00.654036, slv, 42010afffe840004(unknown)/1,  0.000143950, -0.000043817,  0.000145261,  0.000089381, 273.414375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000089381,  0.000145261
2017-03-21 10:46:01.654186, slv, 42010afffe840004(unknown)/1,  0.000143950,  0.000000272,  0.000145261,  0.000199062, 229.597375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000199062,  0.000145261
2017-03-21 10:46:02.341077, slv, 42010afffe840004(unknown)/1,  0.000144405,  0.000000272,  0.000237254,  0.000199062, 229.869375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000199062,  0.000237254
2017-03-21 10:46:02.654115, slv, 42010afffe840004(unknown)/1,  0.000144405,  0.000013454,  0.000237254,  0.000116201, 229.869375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000116201,  0.000237254
2017-03-21 10:46:03.041442, slv, 42010afffe840004(unknown)/1,  0.000144798,  0.000013454,  0.000125628,  0.000116201, 243.323375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000116201,  0.000125628
2017-03-21 10:46:03.654129, slv, 42010afffe840004(unknown)/1,  0.000144798, -0.000022969,  0.000125628,  0.000127063, 243.323375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000127063,  0.000125628
2017-03-21 10:46:04.339246, slv, 42010afffe840004(unknown)/1,  0.000144451, -0.000022969,  0.000121427,  0.000127063, 220.354375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000127063,  0.000121427
2017-03-21 10:46:04.513649, slv, 42010afffe840004(unknown)/1,  0.000144159, -0.000022969,  0.000127563,  0.000127063, 220.354375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000127063,  0.000127563
2017-03-21 10:46:04.654213, slv, 42010afffe840004(unknown)/1,  0.000144159,  0.000019044,  0.000127563,  0.000199981, 220.354375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000199981,  0.000127563
2017-03-21 10:46:05.654179, slv, 42010afffe840004(unknown)/1,  0.000144159,  0.000033762,  0.000127563,  0.000155861, 239.398375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000155861,  0.000127563
2017-03-21 10:46:06.376999, slv, 42010afffe840004(unknown)/1,  0.000144079,  0.000033762,  0.000145577,  0.000155861, 273.160375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000155861,  0.000145577
2017-03-21 10:46:06.654139, slv, 42010afffe840004(unknown)/1,  0.000144079,  0.000001135,  0.000145577,  0.000134646, 273.160375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000134646,  0.000145577
2017-03-21 10:46:07.423287, slv, 42010afffe840004(unknown)/1,  0.000144043,  0.000001135,  0.000130926,  0.000134646, 274.295375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000134646,  0.000130926
2017-03-21 10:46:07.654171, slv, 42010afffe840004(unknown)/1,  0.000144043,  0.000017456,  0.000130926,  0.000188388, 274.295375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000188388,  0.000130926
2017-03-21 10:46:08.594611, slv, 42010afffe840004(unknown)/1,  0.000144162,  0.000017456,  0.000152652,  0.000188388, 291.751375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000188388,  0.000152652
2017-03-21 10:46:08.654140, slv, 42010afffe840004(unknown)/1,  0.000144162,  0.000004961,  0.000152652,  0.000109739, 291.751375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000109739,  0.000152652
2017-03-21 10:46:09.311779, slv, 42010afffe840004(unknown)/1,  0.000144249,  0.000004961,  0.000148195,  0.000109739, 296.712375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000109739,  0.000148195
2017-03-21 10:46:09.654148, slv, 42010afffe840004(unknown)/1,  0.000144249, -0.000023816,  0.000148195,  0.000131038, 296.712375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000131038,  0.000148195
2017-03-21 10:46:09.730009, slv, 42010afffe840004(unknown)/1,  0.000144136, -0.000023816,  0.000159144,  0.000131038, 272.896375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000131038,  0.000159144
2017-03-21 10:46:10.654204, slv, 42010afffe840004(unknown)/1,  0.000144136,  0.000008895,  0.000159144,  0.000175136, 272.896375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000175136,  0.000159144
2017-03-21 10:46:11.654234, slv, 42010afffe840004(unknown)/1,  0.000144136,  0.000044093,  0.000159144,  0.000201323, 281.791375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000201323,  0.000159144
2017-03-21 10:46:11.710882, slv, 42010afffe840004(unknown)/1,  0.000144399,  0.000044093,  0.000152317,  0.000201323, 325.884375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000201323,  0.000152317
2017-03-21 10:46:12.654148, slv, 42010afffe840004(unknown)/1,  0.000144399,  0.000024267,  0.000152317,  0.000135746, 325.884375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000135746,  0.000152317
2017-03-21 10:46:13.090891, slv, 42010afffe840004(unknown)/1,  0.000144723,  0.000024267,  0.000171105,  0.000135746, 350.151375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000135746,  0.000171105
2017-03-21 10:46:13.331859, slv, 42010afffe840004(unknown)/1,  0.000144802,  0.000024267,  0.000156508,  0.000135746, 350.151375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000135746,  0.000156508
2017-03-21 10:46:13.516290, slv, 42010afffe840004(unknown)/1,  0.000144676,  0.000024267,  0.000118929,  0.000135746, 350.151375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000135746,  0.000118929
2017-03-21 10:46:13.567405, slv, 42010afffe840004(unknown)/1,  0.000144518,  0.000024267,  0.000147853,  0.000135746, 350.151375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000135746,  0.000147853
2017-03-21 10:46:13.654147, slv, 42010afffe840004(unknown)/1,  0.000144518, -0.000009259,  0.000147853,  0.000134652, 350.151375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000134652,  0.000147853
2017-03-21 10:46:14.326203, slv, 42010afffe840004(unknown)/1,  0.000144463, -0.000009259,  0.000145638,  0.000134652, 340.892375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000134652,  0.000145638
2017-03-21 10:46:14.654129, slv, 42010afffe840004(unknown)/1,  0.000144463, -0.000015241,  0.000145638,  0.000123846, 340.892375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000123846,  0.000145638
2017-03-21 10:46:14.841759, slv, 42010afffe840004(unknown)/1,  0.000144435, -0.000015241,  0.000166650,  0.000123846, 325.651375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000123846,  0.000166650
2017-03-21 10:46:15.071287, slv, 42010afffe840004(unknown)/1,  0.000144368, -0.000015241,  0.000146233,  0.000123846, 325.651375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000123846,  0.000146233
2017-03-21 10:46:15.654150, slv, 42010afffe840004(unknown)/1,  0.000144368, -0.000011144,  0.000146233,  0.000142696, 325.651375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000142696,  0.000146233
2017-03-21 10:46:15.938554, slv, 42010afffe840004(unknown)/1,  0.000144260, -0.000011144,  0.000136965,  0.000142696, 314.507375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000142696,  0.000136965
2017-03-21 10:46:16.654115, slv, 42010afffe840004(unknown)/1,  0.000144260, -0.000016637,  0.000136965,  0.000112658, 314.507375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000112658,  0.000136965
2017-03-21 10:46:16.845785, slv, 42010afffe840004(unknown)/1,  0.000144202, -0.000016637,  0.000169828,  0.000112658, 297.870375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000112658,  0.000169828
2017-03-21 10:46:17.654134, slv, 42010afffe840004(unknown)/1,  0.000144202, -0.000019393,  0.000169828,  0.000137017, 297.870375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000137017,  0.000169828
2017-03-21 10:46:17.962589, slv, 42010afffe840004(unknown)/1,  0.000144150, -0.000019393,  0.000143986,  0.000137017, 278.477375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000137017,  0.000143986
2017-03-21 10:46:18.654144, slv, 42010afffe840004(unknown)/1,  0.000144150, -0.000013820,  0.000143986,  0.000123693, 278.477375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000123693,  0.000143986
2017-03-21 10:46:19.562487, slv, 42010afffe840004(unknown)/1,  0.000143976, -0.000013820,  0.000127424,  0.000123693, 264.657375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000123693,  0.000127424
2017-03-21 10:46:19.654120, slv, 42010afffe840004(unknown)/1,  0.000143976, -0.000023548,  0.000127424,  0.000117335, 264.657375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000117335,  0.000127424
2017-03-21 10:46:20.310984, slv, 42010afffe840004(unknown)/1,  0.000143819, -0.000023548,  0.000167250,  0.000117335, 241.109375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000117335,  0.000167250
2017-03-21 10:46:20.654187, slv, 42010afffe840004(unknown)/1,  0.000143819,  0.000009258,  0.000167250,  0.000188975, 241.109375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000188975,  0.000167250
2017-03-21 10:46:21.654148, slv, 42010afffe840004(unknown)/1,  0.000143819,  0.000016925,  0.000167250,  0.000132513, 250.367375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000132513,  0.000167250
2017-03-21 10:46:21.984435, slv, 42010afffe840004(unknown)/1,  0.000143731,  0.000016925,  0.000135595,  0.000132513, 267.292375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000132513,  0.000135595
2017-03-21 10:46:22.654228, slv, 42010afffe840004(unknown)/1,  0.000143731,  0.000034270,  0.000135595,  0.000223578, 267.292375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000223578,  0.000135595
2017-03-21 10:46:22.885599, slv, 42010afffe840004(unknown)/1,  0.000144117,  0.000034270,  0.000181986,  0.000223578, 301.562375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000223578,  0.000181986
2017-03-21 10:46:23.596500, slv, 42010afffe840004(unknown)/1,  0.000145029,  0.000034270,  0.000180680,  0.000223578, 301.562375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000223578,  0.000180680
2017-03-21 10:46:23.654129, slv, 42010afffe840004(unknown)/1,  0.000145029,  0.000023286,  0.000180680,  0.000111755, 301.562375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000111755,  0.000180680
2017-03-21 10:46:24.027421, slv, 42010afffe840004(unknown)/1,  0.000145527,  0.000023286,  0.000191695,  0.000111755, 324.848375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000111755,  0.000191695
2017-03-21 10:46:24.180214, slv, 42010afffe840004(unknown)/1,  0.000145474,  0.000023286,  0.000153435,  0.000111755, 324.848375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000111755,  0.000153435
2017-03-21 10:46:24.497246, slv, 42010afffe840004(unknown)/1,  0.000145155,  0.000023286,  0.000123282,  0.000111755, 324.848375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000111755,  0.000123282
2017-03-21 10:46:24.654144, slv, 42010afffe840004(unknown)/1,  0.000145155, -0.000030267,  0.000123282,  0.000117894, 324.848375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000117894,  0.000123282
2017-03-21 10:46:25.654048, slv, 42010afffe840004(unknown)/1,  0.000145155, -0.000040071,  0.000123282,  0.000092273, 294.581375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000092273,  0.000123282
2017-03-21 10:46:26.417180, slv, 42010afffe840004(unknown)/1,  0.000144704, -0.000040071,  0.000137763,  0.000092273, 254.510375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000092273,  0.000137763
2017-03-21 10:46:26.654096, slv, 42010afffe840004(unknown)/1,  0.000144704, -0.000042468,  0.000137763,  0.000112649, 254.510375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000112649,  0.000137763
2017-03-21 10:46:27.500766, slv, 42010afffe840004(unknown)/1,  0.000144688, -0.000042468,  0.000232049,  0.000112649, 212.042375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000112649,  0.000232049
2017-03-21 10:46:27.654173, slv, 42010afffe840004(unknown)/1,  0.000144688,  0.000009314,  0.000232049,  0.000195370, 212.042375977, S, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000195370,  0.000232049
2017-03-21 10:46:27.784804, slv, 42010afffe840004(unknown)/1,  0.000145070,  0.000009314,  0.000136473,  0.000195370, 221.356375977, D, 0.000145172, 1349, 0.000005546, 20754, 163, 47,  0.000195370,  0.000136473
2017-03-21 10:46:28.654119, slv, 42010afffe840004(unknown)/1,  0.000145070,  0.000011421,  0.000136473,  0.000117229, 221.356375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000117229,  0.000136473
2017-03-21 10:46:29.394013, slv, 42010afffe840004(unknown)/1,  0.000145096,  0.000011421,  0.000137822,  0.000117229, 232.777375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000117229,  0.000137822
2017-03-21 10:46:29.654099, slv, 42010afffe840004(unknown)/1,  0.000145096, -0.000027633,  0.000137822,  0.000117670, 232.777375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000117670,  0.000137822
2017-03-21 10:46:30.654086, slv, 42010afffe840004(unknown)/1,  0.000145096, -0.000033856,  0.000137822,  0.000104809, 205.144375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000104809,  0.000137822
2017-03-21 10:46:31.177888, slv, 42010afffe840004(unknown)/1,  0.000144749, -0.000033856,  0.000131698,  0.000104809, 171.288375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000104809,  0.000131698
2017-03-21 10:46:31.654147, slv, 42010afffe840004(unknown)/1,  0.000144749, -0.000013244,  0.000131698,  0.000158547, 171.288375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000158547,  0.000131698
2017-03-21 10:46:32.654149, slv, 42010afffe840004(unknown)/1,  0.000144749,  0.000007747,  0.000131698,  0.000146446, 158.044375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000146446,  0.000131698
2017-03-21 10:46:32.759659, slv, 42010afffe840004(unknown)/1,  0.000144511,  0.000007747,  0.000135185,  0.000146446, 165.791375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000146446,  0.000135185
2017-03-21 10:46:33.654145, slv, 42010afffe840004(unknown)/1,  0.000144511,  0.000017856,  0.000135185,  0.000178528, 165.791375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000178528,  0.000135185
2017-03-21 10:46:34.543236, slv, 42010afffe840004(unknown)/1,  0.000144518,  0.000017856,  0.000119687,  0.000178528, 183.647375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000178528,  0.000119687
2017-03-21 10:46:34.654133, slv, 42010afffe840004(unknown)/1,  0.000144518,  0.000005368,  0.000119687,  0.000121237, 183.647375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000121237,  0.000119687
2017-03-21 10:46:35.654100, slv, 42010afffe840004(unknown)/1,  0.000144518, -0.000022581,  0.000119687,  0.000122635, 189.015375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000122635,  0.000119687
2017-03-21 10:46:36.190278, slv, 42010afffe840004(unknown)/1,  0.000144448, -0.000022581,  0.000139407,  0.000122635, 166.434375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000122635,  0.000139407
2017-03-21 10:46:36.654087, slv, 42010afffe840004(unknown)/1,  0.000144448, -0.000033464,  0.000139407,  0.000099402, 166.434375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000099402,  0.000139407
2017-03-21 10:46:36.818174, slv, 42010afffe840004(unknown)/1,  0.000144137, -0.000033464,  0.000136830,  0.000099402, 132.970375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000099402,  0.000136830
2017-03-21 10:46:37.654140, slv, 42010afffe840004(unknown)/1,  0.000144137, -0.000025055,  0.000136830,  0.000139073, 132.970375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139073,  0.000136830
2017-03-21 10:46:37.772853, slv, 42010afffe840004(unknown)/1,  0.000143836, -0.000025055,  0.000124059,  0.000139073, 107.915375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139073,  0.000124059
2017-03-21 10:46:38.136897, slv, 42010afffe840004(unknown)/1,  0.000143585, -0.000025055,  0.000108811,  0.000139073, 107.915375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139073,  0.000108811
2017-03-21 10:46:38.654122, slv, 42010afffe840004(unknown)/1,  0.000143585, -0.000019640,  0.000108811,  0.000109369, 107.915375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000109369,  0.000108811
2017-03-21 10:46:39.182956, slv, 42010afffe840004(unknown)/1,  0.000143232, -0.000019640,  0.000126592,  0.000109369, 88.275375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000109369,  0.000126592
2017-03-21 10:46:39.654202, slv, 42010afffe840004(unknown)/1,  0.000143232,  0.000029345,  0.000126592,  0.000236139, 88.275375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000236139,  0.000126592
2017-03-21 10:46:40.118342, slv, 42010afffe840004(unknown)/1,  0.000143318,  0.000029345,  0.000122719,  0.000236139, 117.620375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000236139,  0.000122719
2017-03-21 10:46:40.654128, slv, 42010afffe840004(unknown)/1,  0.000143318,  0.000048478,  0.000122719,  0.000147368, 117.620375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000147368,  0.000122719
2017-03-21 10:46:41.654131, slv, 42010afffe840004(unknown)/1,  0.000143318, -0.000005330,  0.000122719,  0.000128608, 166.098375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000128608,  0.000122719
2017-03-21 10:46:41.862306, slv, 42010afffe840004(unknown)/1,  0.000143403, -0.000005330,  0.000107439,  0.000128608, 160.768375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000128608,  0.000107439
2017-03-21 10:46:42.654205, slv, 42010afffe840004(unknown)/1,  0.000143403,  0.000016880,  0.000107439,  0.000191873, 160.768375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000191873,  0.000107439
2017-03-21 10:46:43.149195, slv, 42010afffe840004(unknown)/1,  0.000143446,  0.000016880,  0.000156780,  0.000191873, 177.648375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000191873,  0.000156780
2017-03-21 10:46:43.654175, slv, 42010afffe840004(unknown)/1,  0.000143446,  0.000038663,  0.000156780,  0.000172303, 177.648375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000172303,  0.000156780
2017-03-21 10:46:44.269018, slv, 42010afffe840004(unknown)/1,  0.000143833,  0.000038663,  0.000151893,  0.000172303, 216.311375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000172303,  0.000151893
2017-03-21 10:46:44.654152, slv, 42010afffe840004(unknown)/1,  0.000143833,  0.000029103,  0.000151893,  0.000173183, 216.311375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000173183,  0.000151893
2017-03-21 10:46:45.654130, slv, 42010afffe840004(unknown)/1,  0.000143833,  0.000014957,  0.000151893,  0.000144397, 245.414375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000144397,  0.000151893
2017-03-21 10:46:46.063751, slv, 42010afffe840004(unknown)/1,  0.000143922,  0.000014957,  0.000129540,  0.000144397, 260.371375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000144397,  0.000129540
2017-03-21 10:46:46.109285, slv, 42010afffe840004(unknown)/1,  0.000143943,  0.000014957,  0.000162751,  0.000144397, 260.371375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000144397,  0.000162751
2017-03-21 10:46:46.654123, slv, 42010afffe840004(unknown)/1,  0.000143943, -0.000014748,  0.000162751,  0.000113882, 260.371375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000113882,  0.000162751
2017-03-21 10:46:47.654123, slv, 42010afffe840004(unknown)/1,  0.000143943, -0.000017163,  0.000162751,  0.000139676, 245.623375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139676,  0.000162751
2017-03-21 10:46:47.744505, slv, 42010afffe840004(unknown)/1,  0.000144030, -0.000017163,  0.000151215,  0.000139676, 228.460375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139676,  0.000151215
2017-03-21 10:46:47.768779, slv, 42010afffe840004(unknown)/1,  0.000143937, -0.000017163,  0.000121711,  0.000139676, 228.460375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000139676,  0.000121711
2017-03-21 10:46:48.654115, slv, 42010afffe840004(unknown)/1,  0.000143937, -0.000012169,  0.000121711,  0.000123864, 228.460375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000123864,  0.000121711
2017-03-21 10:46:48.681561, slv, 42010afffe840004(unknown)/1,  0.000143719, -0.000012169,  0.000134814,  0.000123864, 216.291375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000123864,  0.000134814
2017-03-21 10:46:49.223724, slv, 42010afffe840004(unknown)/1,  0.000143430, -0.000012169,  0.000118424,  0.000123864, 216.291375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000123864,  0.000118424
2017-03-21 10:46:49.654128, slv, 42010afffe840004(unknown)/1,  0.000143430, -0.000019632,  0.000118424,  0.000124238, 216.291375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000124238,  0.000118424
2017-03-21 10:46:50.364748, slv, 42010afffe840004(unknown)/1,  0.000143127, -0.000019632,  0.000129672,  0.000124238, 196.659375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000124238,  0.000129672
2017-03-21 10:46:50.654116, slv, 42010afffe840004(unknown)/1,  0.000143127, -0.000024758,  0.000129672,  0.000112803, 196.659375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000112803,  0.000129672
2017-03-21 10:46:50.877208, slv, 42010afffe840004(unknown)/1,  0.000142868, -0.000024758,  0.000139577,  0.000112803, 171.901375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000112803,  0.000139577
2017-03-21 10:46:51.654159, slv, 42010afffe840004(unknown)/1,  0.000142868,  0.000004293,  0.000139577,  0.000181778, 171.901375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000181778,  0.000139577
2017-03-21 10:46:52.167827, slv, 42010afffe840004(unknown)/1,  0.000142920,  0.000004293,  0.000150737,  0.000181778, 176.194375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000181778,  0.000150737
2017-03-21 10:46:52.654098, slv, 42010afffe840004(unknown)/1,  0.000142920,  0.000000886,  0.000150737,  0.000105781, 176.194375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000105781,  0.000150737
2017-03-21 10:46:52.982134, slv, 42010afffe840004(unknown)/1,  0.000142847,  0.000000886,  0.000114704,  0.000105781, 177.080375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000105781,  0.000114704
2017-03-21 10:46:53.654115, slv, 42010afffe840004(unknown)/1,  0.000142847, -0.000020550,  0.000114704,  0.000138884, 177.080375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000138884,  0.000114704
2017-03-21 10:46:54.395546, slv, 42010afffe840004(unknown)/1,  0.000142473, -0.000020550,  0.000116320,  0.000138884, 156.530375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000138884,  0.000116320
2017-03-21 10:46:54.396775, slv, 42010afffe840004(unknown)/1,  0.000142034, -0.000020550,  0.000063516,  0.000138884, 156.530375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000138884,  0.000063516
2017-03-21 10:46:54.654091, slv, 42010afffe840004(unknown)/1,  0.000142034, -0.000018579,  0.000063516,  0.000108837, 156.530375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000108837,  0.000063516
2017-03-21 10:46:55.641989, slv, 42010afffe840004(unknown)/1,  0.000141595, -0.000018579,  0.000144626,  0.000108837, 137.951375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000108837,  0.000144626
2017-03-21 10:46:55.654095, slv, 42010afffe840004(unknown)/1,  0.000141595, -0.000022705,  0.000144626,  0.000129381, 137.951375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000129381,  0.000144626
2017-03-21 10:46:56.654145, slv, 42010afffe840004(unknown)/1,  0.000141595, -0.000012627,  0.000144626,  0.000128555, 115.246375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000128555,  0.000144626
2017-03-21 10:46:57.208069, slv, 42010afffe840004(unknown)/1,  0.000141297, -0.000012627,  0.000108196,  0.000128555, 102.619375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000128555,  0.000108196
2017-03-21 10:46:57.526456, slv, 42010afffe840004(unknown)/1,  0.000140991, -0.000012627,  0.000121448,  0.000128555, 102.619375977, D, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000128555,  0.000121448
2017-03-21 10:46:57.654108, slv, 42010afffe840004(unknown)/1,  0.000140991, -0.000010829,  0.000121448,  0.000132373, 102.619375977, S, 0.000144440, 456, -0.000000875, 23769, 275, 37,  0.000132373,  0.000121448
2017-03-21 10:46:58.654128, slv, 42010afffe840004(unknown)/1,  0.000140991, -0.000013919,  0.000121448,  0.000121770, 91.790375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000121770,  0.000121448
2017-03-21 10:46:58.691289, slv, 42010afffe840004(unknown)/1,  0.000140764, -0.000013919,  0.000133997,  0.000121770, 77.871375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000121770,  0.000133997
2017-03-21 10:46:59.340789, slv, 42010afffe840004(unknown)/1,  0.000140479, -0.000013919,  0.000112623,  0.000121770, 77.871375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000121770,  0.000112623
2017-03-21 10:46:59.654104, slv, 42010afffe840004(unknown)/1,  0.000140479, -0.000008444,  0.000112623,  0.000142811, 77.871375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000142811,  0.000112623
2017-03-21 10:46:59.943124, slv, 42010afffe840004(unknown)/1,  0.000140216, -0.000008444,  0.000117327,  0.000142811, 69.427375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000142811,  0.000117327
2017-03-21 10:47:00.654116, slv, 42010afffe840004(unknown)/1,  0.000140216, -0.000002545,  0.000117327,  0.000132794, 69.427375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132794,  0.000117327
2017-03-21 10:47:00.717158, slv, 42010afffe840004(unknown)/1,  0.000140002, -0.000002545,  0.000113232,  0.000132794, 66.882375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132794,  0.000113232
2017-03-21 10:47:01.150420, slv, 42010afffe840004(unknown)/1,  0.000139770, -0.000002545,  0.000121914,  0.000132794, 66.882375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132794,  0.000121914
2017-03-21 10:47:01.334463, slv, 42010afffe840004(unknown)/1,  0.000139528, -0.000002545,  0.000109709,  0.000132794, 66.882375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132794,  0.000109709
2017-03-21 10:47:01.654129, slv, 42010afffe840004(unknown)/1,  0.000139528, -0.000003263,  0.000109709,  0.000140424, 66.882375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000140424,  0.000109709
2017-03-21 10:47:01.891922, slv, 42010afffe840004(unknown)/1,  0.000139290, -0.000003263,  0.000114346,  0.000140424, 63.619375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000140424,  0.000114346
2017-03-21 10:47:01.972085, slv, 42010afffe840004(unknown)/1,  0.000139071, -0.000003263,  0.000105816,  0.000140424, 63.619375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000140424,  0.000105816
2017-03-21 10:47:02.654121, slv, 42010afffe840004(unknown)/1,  0.000139071, -0.000009459,  0.000105816,  0.000119257, 63.619375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000119257,  0.000105816
2017-03-21 10:47:02.783948, slv, 42010afffe840004(unknown)/1,  0.000138869, -0.000009459,  0.000139196,  0.000119257, 54.160375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000119257,  0.000139196
2017-03-21 10:47:03.654164, slv, 42010afffe840004(unknown)/1,  0.000138869,  0.000013330,  0.000139196,  0.000185343, 54.160375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000185343,  0.000139196
2017-03-21 10:47:04.295936, slv, 42010afffe840004(unknown)/1,  0.000138838,  0.000013330,  0.000103805,  0.000185343, 67.490375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000185343,  0.000103805
2017-03-21 10:47:04.654114, slv, 42010afffe840004(unknown)/1,  0.000138838,  0.000017617,  0.000103805,  0.000127597, 67.490375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000127597,  0.000103805
2017-03-21 10:47:04.740097, slv, 42010afffe840004(unknown)/1,  0.000138782,  0.000017617,  0.000124247,  0.000127597, 85.107375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000127597,  0.000124247
2017-03-21 10:47:05.654140, slv, 42010afffe840004(unknown)/1,  0.000138782,  0.000000878,  0.000124247,  0.000151778, 85.107375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000151778,  0.000124247
2017-03-21 10:47:06.597802, slv, 42010afffe840004(unknown)/1,  0.000138616,  0.000000878,  0.000109048,  0.000151778, 85.985375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000151778,  0.000109048
2017-03-21 10:47:06.654126, slv, 42010afffe840004(unknown)/1,  0.000138616, -0.000001159,  0.000109048,  0.000123302, 85.985375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000123302,  0.000109048
2017-03-21 10:47:07.045112, slv, 42010afffe840004(unknown)/1,  0.000138483, -0.000001159,  0.000136172,  0.000123302, 84.826375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000123302,  0.000136172
2017-03-21 10:47:07.233079, slv, 42010afffe840004(unknown)/1,  0.000138231, -0.000001159,  0.000106587,  0.000123302, 84.826375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000123302,  0.000106587
2017-03-21 10:47:07.654168, slv, 42010afffe840004(unknown)/1,  0.000138231,  0.000005231,  0.000106587,  0.000164008, 84.826375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000164008,  0.000106587
2017-03-21 10:47:08.377581, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000005231,  0.000126155,  0.000164008, 90.057375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000164008,  0.000126155
2017-03-21 10:47:08.654181, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000035815,  0.000126155,  0.000183958, 90.057375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000183958,  0.000126155
2017-03-21 10:47:09.654139, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000032895,  0.000126155,  0.000158040, 125.872375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000158040,  0.000126155
2017-03-21 10:47:09.944590, slv, 42010afffe840004(unknown)/1,  0.000138166,  0.000032895,  0.000120227,  0.000158040, 158.767375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000158040,  0.000120227
2017-03-21 10:47:10.654098, slv, 42010afffe840004(unknown)/1,  0.000138166, -0.000004094,  0.000120227,  0.000110041, 158.767375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000110041,  0.000120227
2017-03-21 10:47:11.654113, slv, 42010afffe840004(unknown)/1,  0.000138166, -0.000017116,  0.000120227,  0.000132058, 154.673375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132058,  0.000120227
2017-03-21 10:47:11.927387, slv, 42010afffe840004(unknown)/1,  0.000138138, -0.000017116,  0.000135173,  0.000132058, 137.557375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000132058,  0.000135173
2017-03-21 10:47:12.654134, slv, 42010afffe840004(unknown)/1,  0.000138138, -0.000014895,  0.000135173,  0.000114456, 137.557375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000114456,  0.000135173
2017-03-21 10:47:13.117209, slv, 42010afffe840004(unknown)/1,  0.000137955, -0.000014895,  0.000123949,  0.000114456, 122.662375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000114456,  0.000123949
2017-03-21 10:47:13.654117, slv, 42010afffe840004(unknown)/1,  0.000137955, -0.000012440,  0.000123949,  0.000136756, 122.662375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000136756,  0.000123949
2017-03-21 10:47:14.319355, slv, 42010afffe840004(unknown)/1,  0.000137669, -0.000012440,  0.000103561,  0.000136756, 110.222375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000136756,  0.000103561
2017-03-21 10:47:14.326237, slv, 42010afffe840004(unknown)/1,  0.000137292, -0.000012440,  0.000077154,  0.000136756, 110.222375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000136756,  0.000077154
2017-03-21 10:47:14.428658, slv, 42010afffe840004(unknown)/1,  0.000136983, -0.000012440,  0.000119347,  0.000136756, 110.222375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000136756,  0.000119347
2017-03-21 10:47:14.654182, slv, 42010afffe840004(unknown)/1,  0.000136983,  0.000008652,  0.000119347,  0.000155485, 110.222375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000155485,  0.000119347
2017-03-21 10:47:15.654167, slv, 42010afffe840004(unknown)/1,  0.000136983,  0.000045849,  0.000119347,  0.000210179, 118.874375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000210179,  0.000119347
2017-03-21 10:47:16.173074, slv, 42010afffe840004(unknown)/1,  0.000137166,  0.000045849,  0.000128502,  0.000210179, 164.723375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000210179,  0.000128502
2017-03-21 10:47:16.654137, slv, 42010afffe840004(unknown)/1,  0.000137166,  0.000049297,  0.000128502,  0.000162565, 164.723375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000162565,  0.000128502
2017-03-21 10:47:17.320872, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000049297,  0.000118225,  0.000162565, 214.020375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000162565,  0.000118225
2017-03-21 10:47:17.654130, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000020075,  0.000118225,  0.000152196, 214.020375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000152196,  0.000118225
2017-03-21 10:47:17.935556, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000020075,  0.000138756,  0.000152196, 234.095375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000152196,  0.000138756
2017-03-21 10:47:18.654174, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000032364,  0.000138756,  0.000187505, 234.095375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000187505,  0.000138756
2017-03-21 10:47:18.970394, slv, 42010afffe840004(unknown)/1,  0.000137744,  0.000032364,  0.000126802,  0.000187505, 266.459375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000187505,  0.000126802
2017-03-21 10:47:19.654115, slv, 42010afffe840004(unknown)/1,  0.000137744,  0.000022887,  0.000126802,  0.000133541, 266.459375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000133541,  0.000126802
2017-03-21 10:47:20.654113, slv, 42010afffe840004(unknown)/1,  0.000137744, -0.000007695,  0.000126802,  0.000126555, 289.346375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000126555,  0.000126802
2017-03-21 10:47:20.932423, slv, 42010afffe840004(unknown)/1,  0.000137827, -0.000007695,  0.000131243,  0.000126555, 281.651375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000126555,  0.000131243
2017-03-21 10:47:20.960575, slv, 42010afffe840004(unknown)/1,  0.000137825, -0.000007695,  0.000166466,  0.000126555, 281.651375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000126555,  0.000166466
2017-03-21 10:47:21.654124, slv, 42010afffe840004(unknown)/1,  0.000137825,  0.000002114,  0.000166466,  0.000153241, 281.651375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000153241,  0.000166466
2017-03-21 10:47:21.996663, slv, 42010afffe840004(unknown)/1,  0.000137941,  0.000002114,  0.000134623,  0.000153241, 283.765375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000153241,  0.000134623
2017-03-21 10:47:22.654106, slv, 42010afffe840004(unknown)/1,  0.000137941, -0.000006390,  0.000134623,  0.000109745, 283.765375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000109745,  0.000134623
2017-03-21 10:47:23.203731, slv, 42010afffe840004(unknown)/1,  0.000137952, -0.000006390,  0.000157089,  0.000109745, 277.375375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000109745,  0.000157089
2017-03-21 10:47:23.654028, slv, 42010afffe840004(unknown)/1,  0.000137952, -0.000023674,  0.000157089,  0.000118800, 277.375375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000118800,  0.000157089
2017-03-21 10:47:24.654083, slv, 42010afffe840004(unknown)/1,  0.000137952, -0.000030037,  0.000157089,  0.000097030, 253.701375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000097030,  0.000157089
2017-03-21 10:47:24.797676, slv, 42010afffe840004(unknown)/1,  0.000137685, -0.000030037,  0.000119695,  0.000097030, 223.664375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000097030,  0.000119695
2017-03-21 10:47:25.654194, slv, 42010afffe840004(unknown)/1,  0.000137685,  0.000015003,  0.000119695,  0.000208613, 223.664375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000208613,  0.000119695
2017-03-21 10:47:26.152057, slv, 42010afffe840004(unknown)/1,  0.000137645,  0.000015003,  0.000115255,  0.000208613, 238.667375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000208613,  0.000115255
2017-03-21 10:47:26.523845, slv, 42010afffe840004(unknown)/1,  0.000138039,  0.000015003,  0.000118867,  0.000208613, 238.667375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000208613,  0.000118867
2017-03-21 10:47:26.654118, slv, 42010afffe840004(unknown)/1,  0.000138039,  0.000016468,  0.000118867,  0.000100047, 238.667375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000100047,  0.000118867
2017-03-21 10:47:26.767227, slv, 42010afffe840004(unknown)/1,  0.000138027,  0.000016468,  0.000121648,  0.000100047, 255.135375977, D, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000100047,  0.000121648
2017-03-21 10:47:27.654118, slv, 42010afffe840004(unknown)/1,  0.000138027, -0.000018381,  0.000121648,  0.000139257, 255.135375977, S, 0.000143402, 1013, -0.000004319, 21999, 172, 47,  0.000139257,  0.000121648
2017-03-21 10:47:28.654096, slv, 42010afffe840004(unknown)/1,  0.000138027, -0.000005581,  0.000121648,  0.000125634, 236.754375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000125634,  0.000121648
2017-03-21 10:47:28.723893, slv, 42010afffe840004(unknown)/1,  0.000137705, -0.000005581,  0.000122470,  0.000125634, 231.173375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000125634,  0.000122470
2017-03-21 10:47:29.654119, slv, 42010afffe840004(unknown)/1,  0.000137705, -0.000012535,  0.000122470,  0.000125026, 231.173375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000125026,  0.000122470
2017-03-21 10:47:29.869511, slv, 42010afffe840004(unknown)/1,  0.000137506, -0.000012535,  0.000126744,  0.000125026, 218.638375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000125026,  0.000126744
2017-03-21 10:47:30.546078, slv, 42010afffe840004(unknown)/1,  0.000137307, -0.000012535,  0.000122334,  0.000125026, 218.638375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000125026,  0.000122334
2017-03-21 10:47:30.654049, slv, 42010afffe840004(unknown)/1,  0.000137307, -0.000032697,  0.000122334,  0.000084591, 218.638375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000084591,  0.000122334
2017-03-21 10:47:30.686659, slv, 42010afffe840004(unknown)/1,  0.000136908, -0.000032697,  0.000115168,  0.000084591, 185.941375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000084591,  0.000115168
2017-03-21 10:47:31.654130, slv, 42010afffe840004(unknown)/1,  0.000136908, -0.000018843,  0.000115168,  0.000151938, 185.941375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000151938,  0.000115168
2017-03-21 10:47:32.389684, slv, 42010afffe840004(unknown)/1,  0.000136649, -0.000018843,  0.000129556,  0.000151938, 167.098375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000151938,  0.000129556
2017-03-21 10:47:32.654103, slv, 42010afffe840004(unknown)/1,  0.000136649, -0.000001709,  0.000129556,  0.000118200, 167.098375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000118200,  0.000129556
2017-03-21 10:47:33.146237, slv, 42010afffe840004(unknown)/1,  0.000136625, -0.000001709,  0.000140652,  0.000118200, 165.389375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000118200,  0.000140652
2017-03-21 10:47:33.654116, slv, 42010afffe840004(unknown)/1,  0.000136625, -0.000007885,  0.000140652,  0.000139303, 165.389375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000139303,  0.000140652
2017-03-21 10:47:34.098523, slv, 42010afffe840004(unknown)/1,  0.000136515, -0.000007885,  0.000120138,  0.000139303, 157.504375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000139303,  0.000120138
2017-03-21 10:47:34.654106, slv, 42010afffe840004(unknown)/1,  0.000136515, -0.000013056,  0.000120138,  0.000107724, 157.504375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000107724,  0.000120138
2017-03-21 10:47:35.313414, slv, 42010afffe840004(unknown)/1,  0.000136322, -0.000013056,  0.000129416,  0.000107724, 144.448375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000107724,  0.000129416
2017-03-21 10:47:35.654095, slv, 42010afffe840004(unknown)/1,  0.000136322, -0.000020874,  0.000129416,  0.000123364, 144.448375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000123364,  0.000129416
2017-03-21 10:47:36.514037, slv, 42010afffe840004(unknown)/1,  0.000135995, -0.000020874,  0.000101131,  0.000123364, 123.574375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000123364,  0.000101131
2017-03-21 10:47:36.654089, slv, 42010afffe840004(unknown)/1,  0.000135995, -0.000018829,  0.000101131,  0.000111295, 123.574375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000111295,  0.000101131
2017-03-21 10:47:37.323943, slv, 42010afffe840004(unknown)/1,  0.000135636, -0.000018829,  0.000116160,  0.000111295, 104.745375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000111295,  0.000116160
2017-03-21 10:47:37.654104, slv, 42010afffe840004(unknown)/1,  0.000135636, -0.000012656,  0.000116160,  0.000135023, 104.745375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000135023,  0.000116160
2017-03-21 10:47:38.654162, slv, 42010afffe840004(unknown)/1,  0.000135636,  0.000008194,  0.000116160,  0.000152636, 92.089375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000152636,  0.000116160
2017-03-21 10:47:38.986101, slv, 42010afffe840004(unknown)/1,  0.000135510,  0.000008194,  0.000130296,  0.000152636, 100.283375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000152636,  0.000130296
2017-03-21 10:47:39.654126, slv, 42010afffe840004(unknown)/1,  0.000135510,  0.000011174,  0.000130296,  0.000140859, 100.283375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000140859,  0.000130296
2017-03-21 10:47:40.374684, slv, 42010afffe840004(unknown)/1,  0.000135551,  0.000011174,  0.000128742,  0.000140859, 111.457375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000140859,  0.000128742
2017-03-21 10:47:40.654143, slv, 42010afffe840004(unknown)/1,  0.000135551, -0.000000556,  0.000128742,  0.000129091, 111.457375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000129091,  0.000128742
2017-03-21 10:47:41.654158, slv, 42010afffe840004(unknown)/1,  0.000135551,  0.000002568,  0.000128742,  0.000147147, 110.901375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000147147,  0.000128742
2017-03-21 10:47:42.328912, slv, 42010afffe840004(unknown)/1,  0.000135631,  0.000002568,  0.000145993,  0.000147147, 113.469375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000147147,  0.000145993
2017-03-21 10:47:42.654140, slv, 42010afffe840004(unknown)/1,  0.000135631,  0.000013737,  0.000145993,  0.000151510, 113.469375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000151510,  0.000145993
2017-03-21 10:47:43.557951, slv, 42010afffe840004(unknown)/1,  0.000135728,  0.000013737,  0.000122623,  0.000151510, 127.206375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000151510,  0.000122623
2017-03-21 10:47:43.654127, slv, 42010afffe840004(unknown)/1,  0.000135728,  0.000011700,  0.000122623,  0.000143250, 127.206375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000143250,  0.000122623
2017-03-21 10:47:44.654107, slv, 42010afffe840004(unknown)/1,  0.000135728, -0.000007895,  0.000122623,  0.000112416, 138.906375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000112416,  0.000122623
2017-03-21 10:47:44.929197, slv, 42010afffe840004(unknown)/1,  0.000135632, -0.000007895,  0.000131831,  0.000112416, 131.011375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000112416,  0.000131831
2017-03-21 10:47:45.654141, slv, 42010afffe840004(unknown)/1,  0.000135632, -0.000012169,  0.000131831,  0.000134605, 131.011375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000134605,  0.000131831
2017-03-21 10:47:46.073171, slv, 42010afffe840004(unknown)/1,  0.000135457, -0.000012169,  0.000118913,  0.000134605, 118.842375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000134605,  0.000118913
2017-03-21 10:47:46.504184, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000012169,  0.000110482,  0.000134605, 118.842375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000134605,  0.000110482
2017-03-21 10:47:46.654134, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000001191,  0.000110482,  0.000133931, 118.842375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000133931,  0.000110482
2017-03-21 10:47:47.654138, slv, 42010afffe840004(unknown)/1,  0.000135288,  0.000001773,  0.000110482,  0.000140191, 117.651375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000140191,  0.000110482
2017-03-21 10:47:47.882322, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000001773,  0.000214253,  0.000140191, 119.424375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000140191,  0.000214253
2017-03-21 10:47:48.654103, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000010827,  0.000214253,  0.000108960, 119.424375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000108960,  0.000214253
2017-03-21 10:47:49.128486, slv, 42010afffe840004(unknown)/1,  0.000135720, -0.000010827,  0.000130831,  0.000108960, 108.597375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000108960,  0.000130831
2017-03-21 10:47:49.303895, slv, 42010afffe840004(unknown)/1,  0.000135542, -0.000010827,  0.000148495,  0.000108960, 108.597375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000108960,  0.000148495
2017-03-21 10:47:49.654172, slv, 42010afffe840004(unknown)/1,  0.000135542, -0.000003748,  0.000148495,  0.000154602, 108.597375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000154602,  0.000148495
2017-03-21 10:47:49.829573, slv, 42010afffe840004(unknown)/1,  0.000135458, -0.000003748,  0.000108502,  0.000154602, 104.849375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000154602,  0.000108502
2017-03-21 10:47:50.654153, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000013087,  0.000108502,  0.000142572, 104.849375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000142572,  0.000108502
2017-03-21 10:47:51.654138, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000015334,  0.000108502,  0.000159012, 117.936375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000159012,  0.000108502
2017-03-21 10:47:51.690441, slv, 42010afffe840004(unknown)/1,  0.000135537,  0.000015334,  0.000139849,  0.000159012, 133.270375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000159012,  0.000139849
2017-03-21 10:47:52.654172, slv, 42010afffe840004(unknown)/1,  0.000135537,  0.000018554,  0.000139849,  0.000149092, 133.270375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000149092,  0.000139849
2017-03-21 10:47:52.900565, slv, 42010afffe840004(unknown)/1,  0.000135758,  0.000018554,  0.000150686,  0.000149092, 151.824375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000149092,  0.000150686
2017-03-21 10:47:53.388232, slv, 42010afffe840004(unknown)/1,  0.000135880,  0.000018554,  0.000125377,  0.000149092, 151.824375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000149092,  0.000125377
2017-03-21 10:47:53.654092, slv, 42010afffe840004(unknown)/1,  0.000135880, -0.000002459,  0.000125377,  0.000117407, 151.824375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000117407,  0.000125377
2017-03-21 10:47:54.654135, slv, 42010afffe840004(unknown)/1,  0.000135880, -0.000011494,  0.000125377,  0.000131363, 149.365375977, S, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000131363,  0.000125377
2017-03-21 10:47:55.276910, slv, 42010afffe840004(unknown)/1,  0.000135778, -0.000011494,  0.000111459,  0.000131363, 137.871375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000131363,  0.000111459
2017-03-21 10:47:55.523104, slv, 42010afffe840004(unknown)/1,  0.000135621, -0.000011494,  0.000128727,  0.000131363, 137.871375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000131363,  0.000128727
2017-03-21 10:47:57.217737, slv, 42010afffe840004(unknown)/1,  0.000135505, -0.000011494,  0.000121366,  0.000131363, 137.871375977, D, 0.000138426, 984, 0.000004832, 20530, 163, 82,  0.000131363,  0.000121366
2017-03-21 10:47:58.654152, slv, 42010afffe840004(unknown)/1,  0.000135505,  0.000012766,  0.000121366,  0.000165553, 137.871375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000165553,  0.000121366
2017-03-21 10:47:58.700300, slv, 42010afffe840004(unknown)/1,  0.000135430,  0.000012766,  0.000104429,  0.000165553, 150.637375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000165553,  0.000104429
2017-03-21 10:47:59.654136, slv, 42010afffe840004(unknown)/1,  0.000135430,  0.000018926,  0.000104429,  0.000143235, 150.637375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000143235,  0.000104429
2017-03-21 10:48:00.300792, slv, 42010afffe840004(unknown)/1,  0.000135350,  0.000018926,  0.000108124,  0.000143235, 169.563375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000143235,  0.000108124
2017-03-21 10:48:00.367028, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000018926,  0.000104885,  0.000143235, 169.563375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000143235,  0.000104885
2017-03-21 10:48:00.654137, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000002472,  0.000104885,  0.000132325, 169.563375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000132325,  0.000104885
2017-03-21 10:48:01.654143, slv, 42010afffe840004(unknown)/1,  0.000135186,  0.000018142,  0.000104885,  0.000174331, 172.035375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000174331,  0.000104885
2017-03-21 10:48:02.093009, slv, 42010afffe840004(unknown)/1,  0.000135303,  0.000018142,  0.000148256,  0.000174331, 190.177375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000174331,  0.000148256
2017-03-21 10:48:02.654148, slv, 42010afffe840004(unknown)/1,  0.000135303,  0.000026908,  0.000148256,  0.000149976, 190.177375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000149976,  0.000148256
2017-03-21 10:48:03.649941, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000026908,  0.000127349,  0.000149976, 217.085375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000149976,  0.000127349
2017-03-21 10:48:03.654043, slv, 42010afffe840004(unknown)/1,  0.000135532, -0.000003320,  0.000127349,  0.000114220, 217.085375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000114220,  0.000127349
2017-03-21 10:48:04.654135, slv, 42010afffe840004(unknown)/1,  0.000135532, -0.000005186,  0.000127349,  0.000146473, 213.765375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000146473,  0.000127349
2017-03-21 10:48:04.861833, slv, 42010afffe840004(unknown)/1,  0.000135577, -0.000005186,  0.000129922,  0.000146473, 208.579375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000146473,  0.000129922
2017-03-21 10:48:05.264057, slv, 42010afffe840004(unknown)/1,  0.000135599, -0.000005186,  0.000125079,  0.000146473, 208.579375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000146473,  0.000125079
2017-03-21 10:48:05.654129, slv, 42010afffe840004(unknown)/1,  0.000135599,  0.000010473,  0.000125079,  0.000145606, 208.579375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000145606,  0.000125079
2017-03-21 10:48:06.654123, slv, 42010afffe840004(unknown)/1,  0.000135599,  0.000001032,  0.000125079,  0.000127656, 219.052375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000127656,  0.000125079
2017-03-21 10:48:06.961563, slv, 42010afffe840004(unknown)/1,  0.000135534,  0.000001032,  0.000126628,  0.000127656, 220.084375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000127656,  0.000126628
2017-03-21 10:48:07.654150, slv, 42010afffe840004(unknown)/1,  0.000135534,  0.000002083,  0.000126628,  0.000147642, 220.084375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000147642,  0.000126628
2017-03-21 10:48:07.876129, slv, 42010afffe840004(unknown)/1,  0.000135416,  0.000002083,  0.000109960,  0.000147642, 222.167375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000147642,  0.000109960
2017-03-21 10:48:08.654123, slv, 42010afffe840004(unknown)/1,  0.000135416, -0.000008340,  0.000109960,  0.000106627, 222.167375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000106627,  0.000109960
2017-03-21 10:48:09.035012, slv, 42010afffe840004(unknown)/1,  0.000135216, -0.000008340,  0.000126295,  0.000106627, 213.827375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000106627,  0.000126295
2017-03-21 10:48:09.654259, slv, 42010afffe840004(unknown)/1,  0.000135216,  0.000069029,  0.000126295,  0.000302062, 213.827375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000302062,  0.000126295
2017-03-21 10:48:09.684652, slv, 42010afffe840004(unknown)/1,  0.000135704,  0.000069029,  0.000130692,  0.000302062, 282.856375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000302062,  0.000130692
2017-03-21 10:48:09.814092, slv, 42010afffe840004(unknown)/1,  0.000137041,  0.000069029,  0.000150190,  0.000302062, 282.856375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000302062,  0.000150190
2017-03-21 10:48:10.173482, slv, 42010afffe840004(unknown)/1,  0.000138341,  0.000069029,  0.000126616,  0.000302062, 282.856375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000302062,  0.000126616
2017-03-21 10:48:10.654130, slv, 42010afffe840004(unknown)/1,  0.000138341,  0.000070994,  0.000126616,  0.000113483, 282.856375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000113483,  0.000126616
2017-03-21 10:48:11.632917, slv, 42010afffe840004(unknown)/1,  0.000138784,  0.000070994,  0.000124524,  0.000113483, 353.850375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000113483,  0.000124524
2017-03-21 10:48:11.654163, slv, 42010afffe840004(unknown)/1,  0.000138784,  0.000003017,  0.000124524,  0.000169676, 353.850375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000169676,  0.000124524
2017-03-21 10:48:12.654112, slv, 42010afffe840004(unknown)/1,  0.000138784, -0.000006582,  0.000124524,  0.000094727, 356.867375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000094727,  0.000124524
2017-03-21 10:48:13.424407, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000006582,  0.000146688,  0.000094727, 350.285375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000094727,  0.000146688
2017-03-21 10:48:13.654128, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000033199,  0.000146688,  0.000116146, 350.285375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000116146,  0.000146688
2017-03-21 10:48:14.654160, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000015505,  0.000146688,  0.000129820, 317.086375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000129820,  0.000146688
2017-03-21 10:48:15.172268, slv, 42010afffe840004(unknown)/1,  0.000138319, -0.000015505,  0.000139535,  0.000129820, 301.581375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000129820,  0.000139535
2017-03-21 10:48:15.654130, slv, 42010afffe840004(unknown)/1,  0.000138319, -0.000000064,  0.000139535,  0.000146860, 301.581375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000146860,  0.000139535
2017-03-21 10:48:16.585834, slv, 42010afffe840004(unknown)/1,  0.000138328, -0.000000064,  0.000139302,  0.000146860, 301.517375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000146860,  0.000139302
2017-03-21 10:48:16.654180, slv, 42010afffe840004(unknown)/1,  0.000138328,  0.000027622,  0.000139302,  0.000185032, 301.517375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000185032,  0.000139302
2017-03-21 10:48:17.606197, slv, 42010afffe840004(unknown)/1,  0.000138532,  0.000027622,  0.000134364,  0.000185032, 329.139375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000185032,  0.000134364
2017-03-21 10:48:17.654150, slv, 42010afffe840004(unknown)/1,  0.000138532,  0.000041119,  0.000134364,  0.000174067, 329.139375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000174067,  0.000134364
2017-03-21 10:48:18.654136, slv, 42010afffe840004(unknown)/1,  0.000138532,  0.000017284,  0.000134364,  0.000137566, 370.258375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000137566,  0.000134364
2017-03-21 10:48:18.725172, slv, 42010afffe840004(unknown)/1,  0.000138684,  0.000017284,  0.000136070,  0.000137566, 387.542375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000137566,  0.000136070
2017-03-21 10:48:19.282573, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000017284,  0.000142166,  0.000137566, 387.542375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000137566,  0.000142166
2017-03-21 10:48:19.654096, slv, 42010afffe840004(unknown)/1,  0.000138679, -0.000020011,  0.000142166,  0.000099623, 387.542375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000099623,  0.000142166
2017-03-21 10:48:20.654129, slv, 42010afffe840004(unknown)/1,  0.000138679, -0.000021470,  0.000142166,  0.000134794, 367.531375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000134794,  0.000142166
2017-03-21 10:48:20.733978, slv, 42010afffe840004(unknown)/1,  0.000138635, -0.000021470,  0.000128858,  0.000134794, 346.061375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000134794,  0.000128858
2017-03-21 10:48:21.230914, slv, 42010afffe840004(unknown)/1,  0.000138590, -0.000021470,  0.000144524,  0.000134794, 346.061375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000134794,  0.000144524
2017-03-21 10:48:21.654156, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000020467,  0.000144524,  0.000183408, 346.061375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000183408,  0.000144524
2017-03-21 10:48:22.654127, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000001371,  0.000144524,  0.000096513, 366.528375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000096513,  0.000144524
2017-03-21 10:48:23.034424, slv, 42010afffe840004(unknown)/1,  0.000138431,  0.000001371,  0.000137850,  0.000096513, 367.899375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000096513,  0.000137850
2017-03-21 10:48:23.654144, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000001419,  0.000137850,  0.000177669, 367.899375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000177669,  0.000137850
2017-03-21 10:48:24.654125, slv, 42010afffe840004(unknown)/1,  0.000138431,  0.000009687,  0.000137850,  0.000118566, 366.480375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000118566,  0.000137850
2017-03-21 10:48:24.661019, slv, 42010afffe840004(unknown)/1,  0.000138094,  0.000009687,  0.000114644,  0.000118566, 376.167375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000118566,  0.000114644
2017-03-21 10:48:25.654120, slv, 42010afffe840004(unknown)/1,  0.000138094, -0.000015255,  0.000114644,  0.000127447, 376.167375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000127447,  0.000114644
2017-03-21 10:48:25.683662, slv, 42010afffe840004(unknown)/1,  0.000137878, -0.000015255,  0.000136397,  0.000127447, 360.912375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000127447,  0.000136397
2017-03-21 10:48:26.654139, slv, 42010afffe840004(unknown)/1,  0.000137878, -0.000000277,  0.000136397,  0.000147970, 360.912375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000147970,  0.000136397
2017-03-21 10:48:27.347932, slv, 42010afffe840004(unknown)/1,  0.000137877, -0.000000277,  0.000139344,  0.000147970, 360.635375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000147970,  0.000139344
2017-03-21 10:48:27.654136, slv, 42010afffe840004(unknown)/1,  0.000137877,  0.000005368,  0.000139344,  0.000138521, 360.635375977, S, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000138521,  0.000139344
2017-03-21 10:48:28.184687, slv, 42010afffe840004(unknown)/1,  0.000138374,  0.000005368,  0.000252789,  0.000138521, 366.003375977, D, 0.000136010, 684, -0.000003662, 12703, 136, 34,  0.000138521,  0.000252789
2017-03-21 10:48:28.654143, slv, 42010afffe840004(unknown)/1,  0.000138374, -0.000010998,  0.000252789,  0.000115733, 366.003375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000115733,  0.000252789
2017-03-21 10:48:29.654143, slv, 42010afffe840004(unknown)/1,  0.000138374,  0.000008272,  0.000252789,  0.000177559, 355.005375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000177559,  0.000252789
2017-03-21 10:48:29.694715, slv, 42010afffe840004(unknown)/1,  0.000138971,  0.000008272,  0.000137562,  0.000177559, 363.277375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000177559,  0.000137562
2017-03-21 10:48:30.654155, slv, 42010afffe840004(unknown)/1,  0.000138971,  0.000008490,  0.000137562,  0.000116767, 363.277375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000116767,  0.000137562
2017-03-21 10:48:31.247605, slv, 42010afffe840004(unknown)/1,  0.000138987,  0.000008490,  0.000128136,  0.000116767, 371.767375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000116767,  0.000128136
2017-03-21 10:48:31.654143, slv, 42010afffe840004(unknown)/1,  0.000138987,  0.000000847,  0.000128136,  0.000162885, 371.767375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162885,  0.000128136
2017-03-21 10:48:32.330364, slv, 42010afffe840004(unknown)/1,  0.000139022,  0.000000847,  0.000157027,  0.000162885, 372.614375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162885,  0.000157027
2017-03-21 10:48:32.654100, slv, 42010afffe840004(unknown)/1,  0.000139022, -0.000007915,  0.000157027,  0.000099293, 372.614375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000099293,  0.000157027
2017-03-21 10:48:33.535259, slv, 42010afffe840004(unknown)/1,  0.000139989, -0.000007915,  0.000384321,  0.000099293, 364.699375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000099293,  0.000384321
2017-03-21 10:48:33.654117, slv, 42010afffe840004(unknown)/1,  0.000139989, -0.000028319,  0.000384321,  0.000123078, 364.699375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000123078,  0.000384321
2017-03-21 10:48:34.570442, slv, 42010afffe840004(unknown)/1,  0.000140856, -0.000028319,  0.000175214,  0.000123078, 336.380375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000123078,  0.000175214
2017-03-21 10:48:34.654115, slv, 42010afffe840004(unknown)/1,  0.000140856, -0.000021292,  0.000175214,  0.000115181, 336.380375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000115181,  0.000175214
2017-03-21 10:48:35.253513, slv, 42010afffe840004(unknown)/1,  0.000140763, -0.000021292,  0.000126100,  0.000115181, 315.088375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000115181,  0.000126100
2017-03-21 10:48:35.654151, slv, 42010afffe840004(unknown)/1,  0.000140763, -0.000008965,  0.000126100,  0.000148508, 315.088375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000148508,  0.000126100
2017-03-21 10:48:36.524349, slv, 42010afffe840004(unknown)/1,  0.000140626, -0.000008965,  0.000138102,  0.000148508, 306.123375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000148508,  0.000138102
2017-03-21 10:48:36.654113, slv, 42010afffe840004(unknown)/1,  0.000140626, -0.000013184,  0.000138102,  0.000106514, 306.123375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000106514,  0.000138102
2017-03-21 10:48:37.285566, slv, 42010afffe840004(unknown)/1,  0.000140462, -0.000013184,  0.000127328,  0.000106514, 292.939375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000106514,  0.000127328
2017-03-21 10:48:37.525583, slv, 42010afffe840004(unknown)/1,  0.000140233, -0.000013184,  0.000162900,  0.000106514, 292.939375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000106514,  0.000162900
2017-03-21 10:48:37.654114, slv, 42010afffe840004(unknown)/1,  0.000140233, -0.000023543,  0.000162900,  0.000127258, 292.939375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000127258,  0.000162900
2017-03-21 10:48:38.008108, slv, 42010afffe840004(unknown)/1,  0.000140091, -0.000023543,  0.000127964,  0.000127258, 269.396375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000127258,  0.000127964
2017-03-21 10:48:38.654163, slv, 42010afffe840004(unknown)/1,  0.000140091,  0.000004679,  0.000127964,  0.000162424, 269.396375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162424,  0.000127964
2017-03-21 10:48:39.171476, slv, 42010afffe840004(unknown)/1,  0.000140032,  0.000004679,  0.000127633,  0.000162424, 274.075375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162424,  0.000127633
2017-03-21 10:48:39.654120, slv, 42010afffe840004(unknown)/1,  0.000140032,  0.000005655,  0.000127633,  0.000129010, 274.075375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000129010,  0.000127633
2017-03-21 10:48:40.654144, slv, 42010afffe840004(unknown)/1,  0.000140032,  0.000000507,  0.000127633,  0.000152068, 279.730375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000152068,  0.000127633
2017-03-21 10:48:41.108901, slv, 42010afffe840004(unknown)/1,  0.000140232,  0.000000507,  0.000169101,  0.000152068, 280.237375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000152068,  0.000169101
2017-03-21 10:48:41.654126, slv, 42010afffe840004(unknown)/1,  0.000140232,  0.000007258,  0.000169101,  0.000142712, 280.237375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000142712,  0.000169101
2017-03-21 10:48:42.505815, slv, 42010afffe840004(unknown)/1,  0.000140240,  0.000007258,  0.000099107,  0.000142712, 287.495375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000142712,  0.000099107
2017-03-21 10:48:42.654149, slv, 42010afffe840004(unknown)/1,  0.000140240, -0.000002507,  0.000099107,  0.000132745, 287.495375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000132745,  0.000099107
2017-03-21 10:48:42.828109, slv, 42010afffe840004(unknown)/1,  0.000140058, -0.000002507,  0.000139842,  0.000132745, 284.988375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000132745,  0.000139842
2017-03-21 10:48:43.415036, slv, 42010afffe840004(unknown)/1,  0.000140016, -0.000002507,  0.000144135,  0.000132745, 284.988375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000132745,  0.000144135
2017-03-21 10:48:43.654123, slv, 42010afffe840004(unknown)/1,  0.000140016, -0.000010832,  0.000144135,  0.000125846, 284.988375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000125846,  0.000144135
2017-03-21 10:48:44.654134, slv, 42010afffe840004(unknown)/1,  0.000140016, -0.000013576,  0.000144135,  0.000127034, 274.156375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000127034,  0.000144135
2017-03-21 10:48:44.941380, slv, 42010afffe840004(unknown)/1,  0.000139911, -0.000013576,  0.000129235,  0.000127034, 260.580375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000127034,  0.000129235
2017-03-21 10:48:45.622970, slv, 42010afffe840004(unknown)/1,  0.000140066, -0.000013576,  0.000215914,  0.000127034, 260.580375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000127034,  0.000215914
2017-03-21 10:48:45.654151, slv, 42010afffe840004(unknown)/1,  0.000140066, -0.000000641,  0.000215914,  0.000151766, 260.580375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000151766,  0.000215914
2017-03-21 10:48:45.669165, slv, 42010afffe840004(unknown)/1,  0.000140425, -0.000000641,  0.000157333,  0.000151766, 259.939375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000151766,  0.000157333
2017-03-21 10:48:46.654132, slv, 42010afffe840004(unknown)/1,  0.000140425, -0.000008896,  0.000157333,  0.000110933, 259.939375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000110933,  0.000157333
2017-03-21 10:48:46.986866, slv, 42010afffe840004(unknown)/1,  0.000140445, -0.000008896,  0.000146878,  0.000110933, 251.043375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000110933,  0.000146878
2017-03-21 10:48:47.416095, slv, 42010afffe840004(unknown)/1,  0.000140190, -0.000008896,  0.000127808,  0.000110933, 251.043375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000110933,  0.000127808
2017-03-21 10:48:47.654136, slv, 42010afffe840004(unknown)/1,  0.000140190, -0.000002222,  0.000127808,  0.000165238, 251.043375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000165238,  0.000127808
2017-03-21 10:48:48.654153, slv, 42010afffe840004(unknown)/1,  0.000140190,  0.000003704,  0.000127808,  0.000122550, 248.821375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000122550,  0.000127808
2017-03-21 10:48:48.875868, slv, 42010afffe840004(unknown)/1,  0.000139914,  0.000003704,  0.000128705,  0.000122550, 252.525375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000122550,  0.000128705
2017-03-21 10:48:49.213813, slv, 42010afffe840004(unknown)/1,  0.000139709,  0.000003704,  0.000133283,  0.000122550, 252.525375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000122550,  0.000133283
2017-03-21 10:48:49.654116, slv, 42010afffe840004(unknown)/1,  0.000139709, -0.000012520,  0.000133283,  0.000132308, 252.525375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000132308,  0.000133283
2017-03-21 10:48:50.654156, slv, 42010afffe840004(unknown)/1,  0.000139709,  0.000007532,  0.000133283,  0.000162173, 240.005375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162173,  0.000133283
2017-03-21 10:48:50.761943, slv, 42010afffe840004(unknown)/1,  0.000139642,  0.000007532,  0.000123641,  0.000162173, 247.537375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162173,  0.000123641
2017-03-21 10:48:50.779018, slv, 42010afffe840004(unknown)/1,  0.000139701,  0.000007532,  0.000125647,  0.000162173, 247.537375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000162173,  0.000125647
2017-03-21 10:48:51.654137, slv, 42010afffe840004(unknown)/1,  0.000139701,  0.000019676,  0.000125647,  0.000156589, 247.537375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000156589,  0.000125647
2017-03-21 10:48:52.568238, slv, 42010afffe840004(unknown)/1,  0.000139739,  0.000019676,  0.000124211,  0.000156589, 267.213375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000156589,  0.000124211
2017-03-21 10:48:52.613229, slv, 42010afffe840004(unknown)/1,  0.000139749,  0.000019676,  0.000124164,  0.000156589, 267.213375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000156589,  0.000124164
2017-03-21 10:48:52.654120, slv, 42010afffe840004(unknown)/1,  0.000139749, -0.000008370,  0.000124164,  0.000106121, 267.213375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000106121,  0.000124164
2017-03-21 10:48:53.654142, slv, 42010afffe840004(unknown)/1,  0.000139749, -0.000013865,  0.000124164,  0.000145647, 258.843375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000145647,  0.000124164
2017-03-21 10:48:54.433773, slv, 42010afffe840004(unknown)/1,  0.000139731, -0.000013865,  0.000127952,  0.000145647, 244.978375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000145647,  0.000127952
2017-03-21 10:48:54.654112, slv, 42010afffe840004(unknown)/1,  0.000139731, -0.000010019,  0.000127952,  0.000113795, 244.978375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000113795,  0.000127952
2017-03-21 10:48:55.654140, slv, 42010afffe840004(unknown)/1,  0.000139731, -0.000001899,  0.000127952,  0.000161870, 234.959375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000161870,  0.000127952
2017-03-21 10:48:55.849531, slv, 42010afffe840004(unknown)/1,  0.000139855, -0.000001899,  0.000155120,  0.000161870, 233.060375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000161870,  0.000155120
2017-03-21 10:48:56.654134, slv, 42010afffe840004(unknown)/1,  0.000139855, -0.000003062,  0.000155120,  0.000111593, 233.060375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000111593,  0.000155120
2017-03-21 10:48:56.916951, slv, 42010afffe840004(unknown)/1,  0.000139840, -0.000003062,  0.000126879,  0.000111593, 229.998375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000111593,  0.000126879
2017-03-21 10:48:57.654102, slv, 42010afffe840004(unknown)/1,  0.000139840, -0.000026856,  0.000126879,  0.000114389, 229.998375977, S, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000114389,  0.000126879
2017-03-21 10:48:58.401577, slv, 42010afffe840004(unknown)/1,  0.000139485, -0.000026856,  0.000115736,  0.000114389, 203.142375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000114389,  0.000115736
2017-03-21 10:48:58.653864, slv, 42010afffe840004(unknown)/1,  0.000139033, -0.000026856,  0.000097798,  0.000114389, 203.142375977, D, 0.000137145, 1481, 0.000007604, 23238, 294, 78,  0.000114389,  0.000097798
2017-03-21 10:48:58.654920, slv, 42010afffe840004(unknown)/1,  0.000139033, -0.000055600,  0.000097798,  0.000053283, 203.142375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000053283,  0.000097798
2017-03-21 10:48:59.231392, slv, 42010afffe840004(unknown)/1,  0.000138329, -0.000055600,  0.000110461,  0.000053283, 147.542375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000053283,  0.000110461
2017-03-21 10:48:59.654130, slv, 42010afffe840004(unknown)/1,  0.000138329, -0.000035929,  0.000110461,  0.000152221, 147.542375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000152221,  0.000110461
2017-03-21 10:49:00.268891, slv, 42010afffe840004(unknown)/1,  0.000137839, -0.000035929,  0.000111949,  0.000152221, 111.613375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000152221,  0.000111949
2017-03-21 10:49:00.654144, slv, 42010afffe840004(unknown)/1,  0.000137839,  0.000013011,  0.000111949,  0.000149969, 111.613375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000149969,  0.000111949
2017-03-21 10:49:01.603873, slv, 42010afffe840004(unknown)/1,  0.000137772,  0.000013011,  0.000120018,  0.000149969, 124.624375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000149969,  0.000120018
2017-03-21 10:49:01.654182, slv, 42010afffe840004(unknown)/1,  0.000137772,  0.000038818,  0.000120018,  0.000203279, 124.624375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000203279,  0.000120018
2017-03-21 10:49:02.654152, slv, 42010afffe840004(unknown)/1,  0.000137772,  0.000037950,  0.000120018,  0.000148167, 163.442375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000148167,  0.000120018
2017-03-21 10:49:03.385909, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000037950,  0.000146244,  0.000148167, 201.392375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000148167,  0.000146244
2017-03-21 10:49:03.458725, slv, 42010afffe840004(unknown)/1,  0.000137876,  0.000037950,  0.000121913,  0.000148167, 201.392375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000148167,  0.000121913
2017-03-21 10:49:03.476692, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000037950,  0.000119842,  0.000148167, 201.392375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000148167,  0.000119842
2017-03-21 10:49:03.654162, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000015746,  0.000119842,  0.000158922, 201.392375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000158922,  0.000119842
2017-03-21 10:49:04.529413, slv, 42010afffe840004(unknown)/1,  0.000137849,  0.000015746,  0.000130681,  0.000158922, 217.138375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000158922,  0.000130681
2017-03-21 10:49:04.654154, slv, 42010afffe840004(unknown)/1,  0.000137849,  0.000009500,  0.000130681,  0.000135750, 217.138375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135750,  0.000130681
2017-03-21 10:49:05.363347, slv, 42010afffe840004(unknown)/1,  0.000137871,  0.000009500,  0.000131676,  0.000135750, 226.638375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135750,  0.000131676
2017-03-21 10:49:05.621229, slv, 42010afffe840004(unknown)/1,  0.000137942,  0.000009500,  0.000166509,  0.000135750, 226.638375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135750,  0.000166509
2017-03-21 10:49:05.654129, slv, 42010afffe840004(unknown)/1,  0.000137942,  0.000001186,  0.000166509,  0.000142413, 226.638375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000142413,  0.000166509
2017-03-21 10:49:06.654157, slv, 42010afffe840004(unknown)/1,  0.000137942,  0.000013323,  0.000166509,  0.000160119, 227.824375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000160119,  0.000166509
2017-03-21 10:49:07.156374, slv, 42010afffe840004(unknown)/1,  0.000138219,  0.000013323,  0.000160251,  0.000160119, 241.147375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000160119,  0.000160251
2017-03-21 10:49:07.654131, slv, 42010afffe840004(unknown)/1,  0.000138219,  0.000012429,  0.000160251,  0.000140902, 241.147375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000140902,  0.000160251
2017-03-21 10:49:08.654146, slv, 42010afffe840004(unknown)/1,  0.000138219, -0.000001663,  0.000160251,  0.000132210, 253.576375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000132210,  0.000160251
2017-03-21 10:49:09.153494, slv, 42010afffe840004(unknown)/1,  0.000138253, -0.000001663,  0.000109061,  0.000132210, 251.913375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000132210,  0.000109061
2017-03-21 10:49:09.348669, slv, 42010afffe840004(unknown)/1,  0.000138077, -0.000001663,  0.000134524,  0.000132210, 251.913375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000132210,  0.000134524
2017-03-21 10:49:09.654124, slv, 42010afffe840004(unknown)/1,  0.000138077, -0.000004402,  0.000134524,  0.000135281, 251.913375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135281,  0.000134524
2017-03-21 10:49:10.280751, slv, 42010afffe840004(unknown)/1,  0.000137974, -0.000004402,  0.000123911,  0.000135281, 247.511375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135281,  0.000123911
2017-03-21 10:49:10.600011, slv, 42010afffe840004(unknown)/1,  0.000137866, -0.000004402,  0.000129734,  0.000135281, 247.511375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000135281,  0.000129734
2017-03-21 10:49:10.654121, slv, 42010afffe840004(unknown)/1,  0.000137866, -0.000018825,  0.000129734,  0.000103012, 247.511375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000103012,  0.000129734
2017-03-21 10:49:11.382030, slv, 42010afffe840004(unknown)/1,  0.000137644, -0.000018825,  0.000126620,  0.000103012, 228.686375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000103012,  0.000126620
2017-03-21 10:49:11.654127, slv, 42010afffe840004(unknown)/1,  0.000137644, -0.000013145,  0.000126620,  0.000146208, 228.686375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000146208,  0.000126620
2017-03-21 10:49:11.840304, slv, 42010afffe840004(unknown)/1,  0.000137481, -0.000013145,  0.000132961,  0.000146208, 215.541375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000146208,  0.000132961
2017-03-21 10:49:12.654160, slv, 42010afffe840004(unknown)/1,  0.000137481,  0.000012809,  0.000132961,  0.000154536, 215.541375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000154536,  0.000132961
2017-03-21 10:49:12.841043, slv, 42010afffe840004(unknown)/1,  0.000137707,  0.000012809,  0.000174180,  0.000154536, 228.350375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000154536,  0.000174180
2017-03-21 10:49:13.654144, slv, 42010afffe840004(unknown)/1,  0.000137707,  0.000017404,  0.000174180,  0.000155461, 228.350375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000155461,  0.000174180
2017-03-21 10:49:13.669101, slv, 42010afffe840004(unknown)/1,  0.000137943,  0.000017404,  0.000127151,  0.000155461, 245.754375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000155461,  0.000127151
2017-03-21 10:49:14.654106, slv, 42010afffe840004(unknown)/1,  0.000137943, -0.000007187,  0.000127151,  0.000105815, 245.754375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000105815,  0.000127151
2017-03-21 10:49:15.445059, slv, 42010afffe840004(unknown)/1,  0.000137916, -0.000007187,  0.000156440,  0.000105815, 238.567375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000105815,  0.000156440
2017-03-21 10:49:15.654153, slv, 42010afffe840004(unknown)/1,  0.000137916, -0.000008626,  0.000156440,  0.000152793, 238.567375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000152793,  0.000156440
2017-03-21 10:49:16.654128, slv, 42010afffe840004(unknown)/1,  0.000137916,  0.000004264,  0.000156440,  0.000131567, 229.941375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000131567,  0.000156440
2017-03-21 10:49:16.874815, slv, 42010afffe840004(unknown)/1,  0.000137788,  0.000004264,  0.000125148,  0.000131567, 234.205375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000131567,  0.000125148
2017-03-21 10:49:17.162600, slv, 42010afffe840004(unknown)/1,  0.000137666,  0.000004264,  0.000131709,  0.000131567, 234.205375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000131567,  0.000131709
2017-03-21 10:49:17.276470, slv, 42010afffe840004(unknown)/1,  0.000137659,  0.000004264,  0.000154013,  0.000131567, 234.205375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000131567,  0.000154013
2017-03-21 10:49:17.654139, slv, 42010afffe840004(unknown)/1,  0.000137659,  0.000009162,  0.000154013,  0.000162332, 234.205375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000162332,  0.000154013
2017-03-21 10:49:18.254261, slv, 42010afffe840004(unknown)/1,  0.000137703,  0.000009162,  0.000113945,  0.000162332, 243.367375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000162332,  0.000113945
2017-03-21 10:49:18.559041, slv, 42010afffe840004(unknown)/1,  0.000137810,  0.000009162,  0.000139574,  0.000162332, 243.367375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000162332,  0.000139574
2017-03-21 10:49:18.654113, slv, 42010afffe840004(unknown)/1,  0.000137810, -0.000000798,  0.000139574,  0.000111542, 243.367375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000111542,  0.000139574
2017-03-21 10:49:19.654156, slv, 42010afffe840004(unknown)/1,  0.000137810, -0.000003793,  0.000139574,  0.000156492, 242.569375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000156492,  0.000139574
2017-03-21 10:49:20.461959, slv, 42010afffe840004(unknown)/1,  0.000137920, -0.000003793,  0.000121055,  0.000156492, 238.776375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000156492,  0.000121055
2017-03-21 10:49:20.654128, slv, 42010afffe840004(unknown)/1,  0.000137920,  0.000001668,  0.000121055,  0.000122573, 238.776375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000122573,  0.000121055
2017-03-21 10:49:21.484740, slv, 42010afffe840004(unknown)/1,  0.000137940,  0.000001668,  0.000156651,  0.000122573, 240.444375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000122573,  0.000156651
2017-03-21 10:49:21.609750, slv, 42010afffe840004(unknown)/1,  0.000137793,  0.000001668,  0.000112288,  0.000122573, 240.444375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000122573,  0.000112288
2017-03-21 10:49:21.654132, slv, 42010afffe840004(unknown)/1,  0.000137793, -0.000005009,  0.000112288,  0.000143122, 240.444375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000143122,  0.000112288
2017-03-21 10:49:22.654157, slv, 42010afffe840004(unknown)/1,  0.000137793,  0.000007006,  0.000112288,  0.000146478, 235.435375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000146478,  0.000112288
2017-03-21 10:49:22.928423, slv, 42010afffe840004(unknown)/1,  0.000137653,  0.000007006,  0.000133874,  0.000146478, 242.441375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000146478,  0.000133874
2017-03-21 10:49:23.018422, slv, 42010afffe840004(unknown)/1,  0.000137636,  0.000007006,  0.000119529,  0.000146478, 242.441375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000146478,  0.000119529
2017-03-21 10:49:23.654106, slv, 42010afffe840004(unknown)/1,  0.000137636,  0.000000549,  0.000119529,  0.000130049, 242.441375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000130049,  0.000119529
2017-03-21 10:49:24.628104, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000000549,  0.000127497,  0.000130049, 242.990375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000130049,  0.000127497
2017-03-21 10:49:24.654148, slv, 42010afffe840004(unknown)/1,  0.000137531, -0.000001663,  0.000127497,  0.000141791, 242.990375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000141791,  0.000127497
2017-03-21 10:49:25.654146, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000012144,  0.000127497,  0.000157559, 241.327375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000157559,  0.000127497
2017-03-21 10:49:26.199065, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000012144,  0.000138451,  0.000157559, 253.471375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000157559,  0.000138451
2017-03-21 10:49:26.654156, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000013926,  0.000138451,  0.000145369, 253.471375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000145369,  0.000138451
2017-03-21 10:49:26.866442, slv, 42010afffe840004(unknown)/1,  0.000137757,  0.000013926,  0.000163359,  0.000145369, 267.397375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000145369,  0.000163359
2017-03-21 10:49:27.513473, slv, 42010afffe840004(unknown)/1,  0.000137849,  0.000013926,  0.000120371,  0.000145369, 267.397375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000145369,  0.000120371
2017-03-21 10:49:27.654141, slv, 42010afffe840004(unknown)/1,  0.000137849,  0.000019297,  0.000120371,  0.000168620, 267.397375977, S, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000168620,  0.000120371
2017-03-21 10:49:28.419304, slv, 42010afffe840004(unknown)/1,  0.000137882,  0.000019297,  0.000125492,  0.000168620, 286.694375977, D, 0.000139936, 490, -0.000005429, 11318, 282, 46,  0.000168620,  0.000125492
2017-03-21 10:49:28.654132, slv, 42010afffe840004(unknown)/1,  0.000137882,  0.000004949,  0.000125492,  0.000117010, 286.694375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000117010,  0.000125492
2017-03-21 10:49:28.868568, slv, 42010afffe840004(unknown)/1,  0.000137778,  0.000004949,  0.000113713,  0.000117010, 291.643375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000117010,  0.000113713
2017-03-21 10:49:29.588347, slv, 42010afffe840004(unknown)/1,  0.000137494,  0.000004949,  0.000130598,  0.000117010, 291.643375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000117010,  0.000130598
2017-03-21 10:49:29.654116, slv, 42010afffe840004(unknown)/1,  0.000137494, -0.000013844,  0.000130598,  0.000130677, 291.643375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000130677,  0.000130598
2017-03-21 10:49:30.512026, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000013844,  0.000136500,  0.000130677, 277.799375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000130677,  0.000136500
2017-03-21 10:49:30.654165, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000007748,  0.000136500,  0.000128676, 277.799375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000128676,  0.000136500
2017-03-21 10:49:31.654129, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000006329,  0.000136500,  0.000133378, 270.051375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000133378,  0.000136500
2017-03-21 10:49:32.013961, slv, 42010afffe840004(unknown)/1,  0.000137342, -0.000006329,  0.000145045,  0.000133378, 263.722375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000133378,  0.000145045
2017-03-21 10:49:32.654125, slv, 42010afffe840004(unknown)/1,  0.000137342, -0.000011758,  0.000145045,  0.000117804, 263.722375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000117804,  0.000145045
2017-03-21 10:49:33.567398, slv, 42010afffe840004(unknown)/1,  0.000137208, -0.000011758,  0.000118921,  0.000117804, 251.964375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000117804,  0.000118921
2017-03-21 10:49:33.654147, slv, 42010afffe840004(unknown)/1,  0.000137208,  0.000012004,  0.000118921,  0.000180755, 251.964375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000180755,  0.000118921
2017-03-21 10:49:34.654157, slv, 42010afffe840004(unknown)/1,  0.000137208,  0.000016683,  0.000118921,  0.000127028, 263.968375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000127028,  0.000118921
2017-03-21 10:49:34.748959, slv, 42010afffe840004(unknown)/1,  0.000137424,  0.000016683,  0.000240338,  0.000127028, 280.651375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000127028,  0.000240338
2017-03-21 10:49:35.654160, slv, 42010afffe840004(unknown)/1,  0.000137424,  0.000017231,  0.000240338,  0.000182067, 280.651375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000182067,  0.000240338
2017-03-21 10:49:35.785766, slv, 42010afffe840004(unknown)/1,  0.000137989,  0.000017231,  0.000144875,  0.000182067, 297.882375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000182067,  0.000144875
2017-03-21 10:49:36.654162, slv, 42010afffe840004(unknown)/1,  0.000137989,  0.000017081,  0.000144875,  0.000127509, 297.882375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000127509,  0.000144875
2017-03-21 10:49:37.336395, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000017081,  0.000147060,  0.000127509, 314.963375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000127509,  0.000147060
2017-03-21 10:49:37.654178, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000025386,  0.000147060,  0.000199436, 314.963375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000199436,  0.000147060
2017-03-21 10:49:38.654144, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000021006,  0.000147060,  0.000118943, 340.349375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000118943,  0.000147060
2017-03-21 10:49:38.712908, slv, 42010afffe840004(unknown)/1,  0.000138112,  0.000021006,  0.000141123,  0.000118943, 361.355375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000118943,  0.000141123
2017-03-21 10:49:39.654143, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000003567,  0.000141123,  0.000150218, 361.355375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000150218,  0.000141123
2017-03-21 10:49:40.654178, slv, 42010afffe840004(unknown)/1,  0.000138112,  0.000019662,  0.000141123,  0.000165330, 357.788375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000165330,  0.000141123
2017-03-21 10:49:40.681836, slv, 42010afffe840004(unknown)/1,  0.000138437,  0.000019662,  0.000210290,  0.000165330, 377.450375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000165330,  0.000210290
2017-03-21 10:49:41.654151, slv, 42010afffe840004(unknown)/1,  0.000138437,  0.000028994,  0.000210290,  0.000169208, 377.450375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000169208,  0.000210290
2017-03-21 10:49:42.551562, slv, 42010afffe840004(unknown)/1,  0.000138961,  0.000028994,  0.000143184,  0.000169208, 406.444375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000169208,  0.000143184
2017-03-21 10:49:42.654158, slv, 42010afffe840004(unknown)/1,  0.000138961,  0.000017110,  0.000143184,  0.000142411, 406.444375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000142411,  0.000143184
2017-03-21 10:49:42.709891, slv, 42010afffe840004(unknown)/1,  0.000139101,  0.000017110,  0.000136991,  0.000142411, 423.554375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000142411,  0.000136991
2017-03-21 10:49:43.137017, slv, 42010afffe840004(unknown)/1,  0.000139245,  0.000017110,  0.000171512,  0.000142411, 423.554375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000142411,  0.000171512
2017-03-21 10:49:43.654104, slv, 42010afffe840004(unknown)/1,  0.000139245, -0.000008049,  0.000171512,  0.000119697, 423.554375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000119697,  0.000171512
2017-03-21 10:49:44.007289, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000008049,  0.000138790,  0.000119697, 415.505375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000119697,  0.000138790
2017-03-21 10:49:44.654528, slv, 42010afffe840004(unknown)/1,  0.000139305,  0.000199968,  0.000138790,  0.000558789, 415.505375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000558789,  0.000138790
2017-03-21 10:49:44.993678, slv, 42010afffe840004(unknown)/1,  0.000140863,  0.000199968,  0.000138894,  0.000558789, 615.473375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000558789,  0.000138894
2017-03-21 10:49:45.196649, slv, 42010afffe840004(unknown)/1,  0.000144287,  0.000199968,  0.000183531,  0.000558789, 615.473375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000558789,  0.000183531
2017-03-21 10:49:45.496626, slv, 42010afffe840004(unknown)/1,  0.000147713,  0.000199968,  0.000153038,  0.000558789, 615.473375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000558789,  0.000153038
2017-03-21 10:49:45.654079, slv, 42010afffe840004(unknown)/1,  0.000147713,  0.000182256,  0.000153038,  0.000092741, 615.473375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000092741,  0.000153038
2017-03-21 10:49:46.654076, slv, 42010afffe840004(unknown)/1,  0.000147713, -0.000068753,  0.000153038,  0.000065179, 797.729375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000065179,  0.000153038
2017-03-21 10:49:46.770721, slv, 42010afffe840004(unknown)/1,  0.000149209, -0.000068753,  0.000196790,  0.000065179, 728.976375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000065179,  0.000196790
2017-03-21 10:49:47.087354, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000068753,  0.000185843,  0.000065179, 728.976375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000065179,  0.000185843
2017-03-21 10:49:47.654068, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000071525,  0.000185843,  0.000088365, 728.976375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000088365,  0.000185843
2017-03-21 10:49:48.365101, slv, 42010afffe840004(unknown)/1,  0.000148530, -0.000071525,  0.000166242,  0.000088365, 657.451375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000088365,  0.000166242
2017-03-21 10:49:48.654191, slv, 42010afffe840004(unknown)/1,  0.000148530, -0.000022373,  0.000166242,  0.000164300, 657.451375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000164300,  0.000166242
2017-03-21 10:49:49.654415, slv, 42010afffe840004(unknown)/1,  0.000148530,  0.000164564,  0.000166242,  0.000461889, 635.078375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000461889,  0.000166242
2017-03-21 10:49:49.943769, slv, 42010afffe840004(unknown)/1,  0.000149690,  0.000164564,  0.000174665,  0.000461889, 799.642375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000461889,  0.000174665
2017-03-21 10:49:50.163301, slv, 42010afffe840004(unknown)/1,  0.000152345,  0.000164564,  0.000179966,  0.000461889, 799.642375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000461889,  0.000179966
2017-03-21 10:49:50.463657, slv, 42010afffe840004(unknown)/1,  0.000154953,  0.000164564,  0.000173354,  0.000461889, 799.642375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000461889,  0.000173354
2017-03-21 10:49:50.654044, slv, 42010afffe840004(unknown)/1,  0.000154953,  0.000103145,  0.000173354,  0.000047885, 799.642375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000047885,  0.000173354
2017-03-21 10:49:51.654058, slv, 42010afffe840004(unknown)/1,  0.000154953, -0.000088329,  0.000173354,  0.000085363, 902.787375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000085363,  0.000173354
2017-03-21 10:49:52.167336, slv, 42010afffe840004(unknown)/1,  0.000156077, -0.000088329,  0.000186837,  0.000085363, 814.458375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000085363,  0.000186837
2017-03-21 10:49:52.654062, slv, 42010afffe840004(unknown)/1,  0.000156077, -0.000081549,  0.000186837,  0.000062569, 814.458375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000062569,  0.000186837
2017-03-21 10:49:53.654090, slv, 42010afffe840004(unknown)/1,  0.000156077, -0.000078497,  0.000186837,  0.000092591, 732.909375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000092591,  0.000186837
2017-03-21 10:49:53.705419, slv, 42010afffe840004(unknown)/1,  0.000155785, -0.000078497,  0.000184667,  0.000092591, 654.412375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000092591,  0.000184667
2017-03-21 10:49:54.095764, slv, 42010afffe840004(unknown)/1,  0.000155559, -0.000078497,  0.000195541,  0.000092591, 654.412375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000092591,  0.000195541
2017-03-21 10:49:54.654116, slv, 42010afffe840004(unknown)/1,  0.000155559, -0.000077449,  0.000195541,  0.000064146, 654.412375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000064146,  0.000195541
2017-03-21 10:49:55.409020, slv, 42010afffe840004(unknown)/1,  0.000155248, -0.000077449,  0.000190464,  0.000064146, 576.963375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000064146,  0.000190464
2017-03-21 10:49:55.654114, slv, 42010afffe840004(unknown)/1,  0.000155248, -0.000073490,  0.000190464,  0.000099680, 576.963375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000099680,  0.000190464
2017-03-21 10:49:56.517906, slv, 42010afffe840004(unknown)/1,  0.000154807, -0.000073490,  0.000153811,  0.000099680, 503.473375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000099680,  0.000153811
2017-03-21 10:49:56.654144, slv, 42010afffe840004(unknown)/1,  0.000154807, -0.000039286,  0.000153811,  0.000131803, 503.473375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000131803,  0.000153811
2017-03-21 10:49:57.575559, slv, 42010afffe840004(unknown)/1,  0.000154548, -0.000039286,  0.000167729,  0.000131803, 464.187375977, D, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000131803,  0.000167729
2017-03-21 10:49:57.654092, slv, 42010afffe840004(unknown)/1,  0.000154548, -0.000038750,  0.000167729,  0.000100052, 464.187375977, S, 0.000137833, 192, 0.000002785, 18561, 226, 39,  0.000100052,  0.000167729
2017-03-21 10:49:58.654148, slv, 42010afffe840004(unknown)/1,  0.000154548, -0.000038253,  0.000167729,  0.000132537, 425.437375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000132537,  0.000167729
2017-03-21 10:49:59.535677, slv, 42010afffe840004(unknown)/1,  0.000154361, -0.000038253,  0.000138371,  0.000132537, 387.184375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000132537,  0.000138371
2017-03-21 10:49:59.550233, slv, 42010afffe840004(unknown)/1,  0.000154048, -0.000038253,  0.000133944,  0.000132537, 387.184375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000132537,  0.000133944
2017-03-21 10:49:59.654100, slv, 42010afffe840004(unknown)/1,  0.000154048, -0.000031190,  0.000133944,  0.000113677, 387.184375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113677,  0.000133944
2017-03-21 10:50:00.654107, slv, 42010afffe840004(unknown)/1,  0.000154048, -0.000047605,  0.000133944,  0.000099208, 355.994375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000099208,  0.000133944
2017-03-21 10:50:01.056945, slv, 42010afffe840004(unknown)/1,  0.000153482, -0.000047605,  0.000105577,  0.000099208, 308.389375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000099208,  0.000105577
2017-03-21 10:50:01.654152, slv, 42010afffe840004(unknown)/1,  0.000153482, -0.000037246,  0.000105577,  0.000133830, 308.389375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000133830,  0.000105577
2017-03-21 10:50:01.736914, slv, 42010afffe840004(unknown)/1,  0.000152984, -0.000037246,  0.000147782,  0.000133830, 271.143375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000133830,  0.000147782
2017-03-21 10:50:02.654111, slv, 42010afffe840004(unknown)/1,  0.000152984, -0.000029476,  0.000147782,  0.000113683, 271.143375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113683,  0.000147782
2017-03-21 10:50:02.675009, slv, 42010afffe840004(unknown)/1,  0.000152658, -0.000029476,  0.000133276,  0.000113683, 241.667375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113683,  0.000133276
2017-03-21 10:50:03.654156, slv, 42010afffe840004(unknown)/1,  0.000152658, -0.000021467,  0.000133276,  0.000149024, 241.667375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000149024,  0.000133276
2017-03-21 10:50:03.683630, slv, 42010afffe840004(unknown)/1,  0.000152319, -0.000021467,  0.000127881,  0.000149024, 220.200375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000149024,  0.000127881
2017-03-21 10:50:03.916871, slv, 42010afffe840004(unknown)/1,  0.000152256, -0.000021467,  0.000167296,  0.000149024, 220.200375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000149024,  0.000167296
2017-03-21 10:50:04.036431, slv, 42010afffe840004(unknown)/1,  0.000152464, -0.000021467,  0.000197004,  0.000149024, 220.200375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000149024,  0.000197004
2017-03-21 10:50:04.081733, slv, 42010afffe840004(unknown)/1,  0.000152514, -0.000021467,  0.000127731,  0.000149024, 220.200375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000149024,  0.000127731
2017-03-21 10:50:04.654196, slv, 42010afffe840004(unknown)/1,  0.000152514, -0.000004271,  0.000127731,  0.000147606, 220.200375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000147606,  0.000127731
2017-03-21 10:50:05.654120, slv, 42010afffe840004(unknown)/1,  0.000152514,  0.000005691,  0.000127731,  0.000168804, 215.929375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000168804,  0.000127731
2017-03-21 10:50:05.865387, slv, 42010afffe840004(unknown)/1,  0.000152329,  0.000005691,  0.000117265,  0.000168804, 221.620375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000168804,  0.000117265
2017-03-21 10:50:06.654145, slv, 42010afffe840004(unknown)/1,  0.000152329, -0.000011463,  0.000117265,  0.000113112, 221.620375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113112,  0.000117265
2017-03-21 10:50:07.361329, slv, 42010afffe840004(unknown)/1,  0.000152017, -0.000011463,  0.000130353,  0.000113112, 210.157375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113112,  0.000130353
2017-03-21 10:50:07.375491, slv, 42010afffe840004(unknown)/1,  0.000151546, -0.000011463,  0.000130968,  0.000113112, 210.157375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113112,  0.000130968
2017-03-21 10:50:07.654098, slv, 42010afffe840004(unknown)/1,  0.000151546, -0.000037440,  0.000130968,  0.000115881, 210.157375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000115881,  0.000130968
2017-03-21 10:50:08.654188, slv, 42010afffe840004(unknown)/1,  0.000151546, -0.000002266,  0.000130968,  0.000182679, 172.717375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000182679,  0.000130968
2017-03-21 10:50:09.028827, slv, 42010afffe840004(unknown)/1,  0.000151347, -0.000002266,  0.000128382,  0.000182679, 170.451375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000182679,  0.000128382
2017-03-21 10:50:09.654157, slv, 42010afffe840004(unknown)/1,  0.000151347,  0.000019177,  0.000128382,  0.000158569, 170.451375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000158569,  0.000128382
2017-03-21 10:50:10.654108, slv, 42010afffe840004(unknown)/1,  0.000151347, -0.000014620,  0.000128382,  0.000114885, 189.628375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000114885,  0.000128382
2017-03-21 10:50:10.683003, slv, 42010afffe840004(unknown)/1,  0.000151169, -0.000014620,  0.000133810,  0.000114885, 175.008375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000114885,  0.000133810
2017-03-21 10:50:11.124226, slv, 42010afffe840004(unknown)/1,  0.000150707, -0.000014620,  0.000122830,  0.000114885, 175.008375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000114885,  0.000122830
2017-03-21 10:50:11.647759, slv, 42010afffe840004(unknown)/1,  0.000150280, -0.000014620,  0.000141020,  0.000114885, 175.008375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000114885,  0.000141020
2017-03-21 10:50:11.654061, slv, 42010afffe840004(unknown)/1,  0.000150280, -0.000033640,  0.000141020,  0.000119461, 175.008375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000119461,  0.000141020
2017-03-21 10:50:12.288200, slv, 42010afffe840004(unknown)/1,  0.000149853, -0.000033640,  0.000116384,  0.000119461, 141.368375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000119461,  0.000116384
2017-03-21 10:50:12.654166, slv, 42010afffe840004(unknown)/1,  0.000149853, -0.000007548,  0.000116384,  0.000165576, 141.368375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000165576,  0.000116384
2017-03-21 10:50:12.932188, slv, 42010afffe840004(unknown)/1,  0.000149509, -0.000007548,  0.000109868,  0.000165576, 133.820375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000165576,  0.000109868
2017-03-21 10:50:13.654126, slv, 42010afffe840004(unknown)/1,  0.000149509,  0.000003603,  0.000109868,  0.000140993, 133.820375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000140993,  0.000109868
2017-03-21 10:50:13.755667, slv, 42010afffe840004(unknown)/1,  0.000149283,  0.000003603,  0.000123714,  0.000140993, 137.423375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000140993,  0.000123714
2017-03-21 10:50:14.654109, slv, 42010afffe840004(unknown)/1,  0.000149283, -0.000022393,  0.000123714,  0.000113012, 137.423375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000113012,  0.000123714
2017-03-21 10:50:15.654128, slv, 42010afffe840004(unknown)/1,  0.000149283, -0.000026171,  0.000123714,  0.000133210, 115.030375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000133210,  0.000123714
2017-03-21 10:50:15.670126, slv, 42010afffe840004(unknown)/1,  0.000148986, -0.000026171,  0.000123281,  0.000133210, 88.859375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000133210,  0.000123281
2017-03-21 10:50:16.630684, slv, 42010afffe840004(unknown)/1,  0.000148598, -0.000026171,  0.000106836,  0.000133210, 88.859375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000133210,  0.000106836
2017-03-21 10:50:16.654119, slv, 42010afffe840004(unknown)/1,  0.000148598, -0.000021197,  0.000106836,  0.000122276, 88.859375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000122276,  0.000106836
2017-03-21 10:50:16.731814, slv, 42010afffe840004(unknown)/1,  0.000148184, -0.000021197,  0.000126201,  0.000122276, 67.662375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000122276,  0.000126201
2017-03-21 10:50:17.654174, slv, 42010afffe840004(unknown)/1,  0.000148184,  0.000002945,  0.000126201,  0.000180396, 67.662375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000180396,  0.000126201
2017-03-21 10:50:18.224825, slv, 42010afffe840004(unknown)/1,  0.000148008,  0.000002945,  0.000118710,  0.000180396, 70.607375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000180396,  0.000118710
2017-03-21 10:50:18.654166, slv, 42010afffe840004(unknown)/1,  0.000148008,  0.000010558,  0.000118710,  0.000136912, 70.607375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000136912,  0.000118710
2017-03-21 10:50:19.404877, slv, 42010afffe840004(unknown)/1,  0.000147835,  0.000010558,  0.000111851,  0.000136912, 81.165375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000136912,  0.000111851
2017-03-21 10:50:19.654134, slv, 42010afffe840004(unknown)/1,  0.000147835, -0.000000766,  0.000111851,  0.000157400, 81.165375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000157400,  0.000111851
2017-03-21 10:50:19.806204, slv, 42010afffe840004(unknown)/1,  0.000147584, -0.000000766,  0.000120957,  0.000157400, 80.399375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000157400,  0.000120957
2017-03-21 10:50:20.654159, slv, 42010afffe840004(unknown)/1,  0.000147584,  0.000008313,  0.000120957,  0.000154646, 80.399375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000154646,  0.000120957
2017-03-21 10:50:21.002801, slv, 42010afffe840004(unknown)/1,  0.000147525,  0.000008313,  0.000142131,  0.000154646, 88.712375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000154646,  0.000142131
2017-03-21 10:50:21.654131, slv, 42010afffe840004(unknown)/1,  0.000147525,  0.000008290,  0.000142131,  0.000157044, 88.712375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000157044,  0.000142131
2017-03-21 10:50:21.720858, slv, 42010afffe840004(unknown)/1,  0.000147739,  0.000008290,  0.000191130,  0.000157044, 97.002375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000157044,  0.000191130
2017-03-21 10:50:22.512381, slv, 42010afffe840004(unknown)/1,  0.000147889,  0.000008290,  0.000124141,  0.000157044, 97.002375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000157044,  0.000124141
2017-03-21 10:50:22.654173, slv, 42010afffe840004(unknown)/1,  0.000147889,  0.000011221,  0.000124141,  0.000160813, 97.002375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000160813,  0.000124141
2017-03-21 10:50:23.022050, slv, 42010afffe840004(unknown)/1,  0.000147770,  0.000011221,  0.000119014,  0.000160813, 108.223375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000160813,  0.000119014
2017-03-21 10:50:23.654160, slv, 42010afffe840004(unknown)/1,  0.000147770,  0.000028826,  0.000119014,  0.000192498, 108.223375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000192498,  0.000119014
2017-03-21 10:50:24.654117, slv, 42010afffe840004(unknown)/1,  0.000147770,  0.000009466,  0.000119014,  0.000121974, 137.049375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000121974,  0.000119014
2017-03-21 10:50:24.848875, slv, 42010afffe840004(unknown)/1,  0.000147488,  0.000009466,  0.000117181,  0.000121974, 146.515375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000121974,  0.000117181
2017-03-21 10:50:25.654184, slv, 42010afffe840004(unknown)/1,  0.000147488,  0.000009888,  0.000117181,  0.000193061, 146.515375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000193061,  0.000117181
2017-03-21 10:50:26.654135, slv, 42010afffe840004(unknown)/1,  0.000147488,  0.000019828,  0.000117181,  0.000141571, 156.403375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000141571,  0.000117181
2017-03-21 10:50:26.697987, slv, 42010afffe840004(unknown)/1,  0.000147156,  0.000019828,  0.000124178,  0.000141571, 176.231375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000141571,  0.000124178
2017-03-21 10:50:27.167702, slv, 42010afffe840004(unknown)/1,  0.000146876,  0.000019828,  0.000109656,  0.000141571, 176.231375977, D, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000141571,  0.000109656
2017-03-21 10:50:27.654152, slv, 42010afffe840004(unknown)/1,  0.000146876, -0.000000451,  0.000109656,  0.000151890, 176.231375977, S, 0.000144911, 7451, 0.000004625, 74239, 483, 201,  0.000151890,  0.000109656
2017-03-21 10:50:28.654126, slv, 42010afffe840004(unknown)/1,  0.000146876, -0.000005442,  0.000109656,  0.000130977, 175.780375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000130977,  0.000109656
2017-03-21 10:50:29.008946, slv, 42010afffe840004(unknown)/1,  0.000146548, -0.000005442,  0.000121445,  0.000130977, 170.338375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000130977,  0.000121445
2017-03-21 10:50:29.654132, slv, 42010afffe840004(unknown)/1,  0.000146548, -0.000012967,  0.000121445,  0.000136512, 170.338375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000136512,  0.000121445
2017-03-21 10:50:30.364818, slv, 42010afffe840004(unknown)/1,  0.000146273, -0.000012967,  0.000126804,  0.000136512, 157.371375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000136512,  0.000126804
2017-03-21 10:50:30.654138, slv, 42010afffe840004(unknown)/1,  0.000146273, -0.000020520,  0.000126804,  0.000115268, 157.371375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000115268,  0.000126804
2017-03-21 10:50:31.514246, slv, 42010afffe840004(unknown)/1,  0.000145923, -0.000020520,  0.000116928,  0.000115268, 136.851375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000115268,  0.000116928
2017-03-21 10:50:31.654148, slv, 42010afffe840004(unknown)/1,  0.000145923, -0.000001559,  0.000116928,  0.000173810, 136.851375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173810,  0.000116928
2017-03-21 10:50:32.293509, slv, 42010afffe840004(unknown)/1,  0.000145762, -0.000001559,  0.000136368,  0.000173810, 135.292375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173810,  0.000136368
2017-03-21 10:50:32.654120, slv, 42010afffe840004(unknown)/1,  0.000145762,  0.000000814,  0.000136368,  0.000119504, 135.292375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000119504,  0.000136368
2017-03-21 10:50:32.657714, slv, 42010afffe840004(unknown)/1,  0.000145507,  0.000000814,  0.000088083,  0.000119504, 136.106375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000119504,  0.000088083
2017-03-21 10:50:33.654124, slv, 42010afffe840004(unknown)/1,  0.000145507, -0.000017500,  0.000088083,  0.000136764, 136.106375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000136764,  0.000088083
2017-03-21 10:50:34.040320, slv, 42010afffe840004(unknown)/1,  0.000145160, -0.000017500,  0.000148776,  0.000136764, 118.606375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000136764,  0.000148776
2017-03-21 10:50:34.654129, slv, 42010afffe840004(unknown)/1,  0.000145160, -0.000008100,  0.000148776,  0.000137701, 118.606375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000137701,  0.000148776
2017-03-21 10:50:34.939001, slv, 42010afffe840004(unknown)/1,  0.000145017, -0.000008100,  0.000120690,  0.000137701, 110.506375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000137701,  0.000120690
2017-03-21 10:50:35.348642, slv, 42010afffe840004(unknown)/1,  0.000144764, -0.000008100,  0.000119301,  0.000137701, 110.506375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000137701,  0.000119301
2017-03-21 10:50:35.654148, slv, 42010afffe840004(unknown)/1,  0.000144764,  0.000010453,  0.000119301,  0.000173128, 110.506375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173128,  0.000119301
2017-03-21 10:50:36.514733, slv, 42010afffe840004(unknown)/1,  0.000144709,  0.000010453,  0.000134877,  0.000173128, 120.959375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173128,  0.000134877
2017-03-21 10:50:36.654121, slv, 42010afffe840004(unknown)/1,  0.000144709,  0.000003145,  0.000134877,  0.000122634, 120.959375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000122634,  0.000134877
2017-03-21 10:50:36.909180, slv, 42010afffe840004(unknown)/1,  0.000144561,  0.000003145,  0.000110434,  0.000122634, 124.104375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000122634,  0.000110434
2017-03-21 10:50:37.332985, slv, 42010afffe840004(unknown)/1,  0.000144147,  0.000003145,  0.000116641,  0.000122634, 124.104375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000122634,  0.000116641
2017-03-21 10:50:37.654133, slv, 42010afffe840004(unknown)/1,  0.000144147, -0.000011579,  0.000116641,  0.000143063, 124.104375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000143063,  0.000116641
2017-03-21 10:50:38.152259, slv, 42010afffe840004(unknown)/1,  0.000143817, -0.000011579,  0.000109655,  0.000143063, 112.525375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000143063,  0.000109655
2017-03-21 10:50:38.200836, slv, 42010afffe840004(unknown)/1,  0.000143600, -0.000011579,  0.000123913,  0.000143063, 112.525375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000143063,  0.000123913
2017-03-21 10:50:38.654154, slv, 42010afffe840004(unknown)/1,  0.000143600,  0.000004593,  0.000123913,  0.000153871, 112.525375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000153871,  0.000123913
2017-03-21 10:50:39.065654, slv, 42010afffe840004(unknown)/1,  0.000143368,  0.000004593,  0.000094212,  0.000153871, 117.118375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000153871,  0.000094212
2017-03-21 10:50:39.654139, slv, 42010afffe840004(unknown)/1,  0.000143368,  0.000017732,  0.000094212,  0.000168562, 117.118375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000168562,  0.000094212
2017-03-21 10:50:40.408446, slv, 42010afffe840004(unknown)/1,  0.000143179,  0.000017732,  0.000108514,  0.000168562, 134.850375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000168562,  0.000108514
2017-03-21 10:50:40.654123, slv, 42010afffe840004(unknown)/1,  0.000143179,  0.000001713,  0.000108514,  0.000121411, 134.850375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000121411,  0.000108514
2017-03-21 10:50:41.097442, slv, 42010afffe840004(unknown)/1,  0.000143030,  0.000001713,  0.000136178,  0.000121411, 136.563375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000121411,  0.000136178
2017-03-21 10:50:41.654145, slv, 42010afffe840004(unknown)/1,  0.000143030,  0.000000433,  0.000136178,  0.000165665, 136.563375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000165665,  0.000136178
2017-03-21 10:50:42.606171, slv, 42010afffe840004(unknown)/1,  0.000142877,  0.000000433,  0.000109653,  0.000165665, 136.996375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000165665,  0.000109653
2017-03-21 10:50:42.654151, slv, 42010afffe840004(unknown)/1,  0.000142877,  0.000003483,  0.000109653,  0.000127209, 136.996375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000127209,  0.000109653
2017-03-21 10:50:42.772205, slv, 42010afffe840004(unknown)/1,  0.000142562,  0.000003483,  0.000088243,  0.000127209, 140.479375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000127209,  0.000088243
2017-03-21 10:50:43.375519, slv, 42010afffe840004(unknown)/1,  0.000142010,  0.000003483,  0.000086310,  0.000127209, 140.479375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000127209,  0.000086310
2017-03-21 10:50:43.654185, slv, 42010afffe840004(unknown)/1,  0.000142010,  0.000020038,  0.000086310,  0.000197754, 140.479375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000197754,  0.000086310
2017-03-21 10:50:43.844888, slv, 42010afffe840004(unknown)/1,  0.000141791,  0.000020038,  0.000100653,  0.000197754, 160.517375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000197754,  0.000100653
2017-03-21 10:50:44.111921, slv, 42010afffe840004(unknown)/1,  0.000141872,  0.000020038,  0.000091846,  0.000197754, 160.517375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000197754,  0.000091846
2017-03-21 10:50:44.208080, slv, 42010afffe840004(unknown)/1,  0.000141873,  0.000020038,  0.000080423,  0.000197754, 160.517375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000197754,  0.000080423
2017-03-21 10:50:44.654109, slv, 42010afffe840004(unknown)/1,  0.000141873,  0.000014920,  0.000080423,  0.000115968, 160.517375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000115968,  0.000080423
2017-03-21 10:50:45.654122, slv, 42010afffe840004(unknown)/1,  0.000141873,  0.000002711,  0.000080423,  0.000173199, 175.437375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173199,  0.000080423
2017-03-21 10:50:45.857328, slv, 42010afffe840004(unknown)/1,  0.000141793,  0.000002711,  0.000095659,  0.000173199, 178.148375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173199,  0.000095659
2017-03-21 10:50:46.525653, slv, 42010afffe840004(unknown)/1,  0.000141665,  0.000002711,  0.000092423,  0.000173199, 178.148375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000173199,  0.000092423
2017-03-21 10:50:46.654111, slv, 42010afffe840004(unknown)/1,  0.000141665,  0.000002339,  0.000092423,  0.000115016, 178.148375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000115016,  0.000092423
2017-03-21 10:50:47.654147, slv, 42010afffe840004(unknown)/1,  0.000141665,  0.000006834,  0.000092423,  0.000181982, 180.487375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000181982,  0.000092423
2017-03-21 10:50:47.818316, slv, 42010afffe840004(unknown)/1,  0.000141572,  0.000006834,  0.000095172,  0.000181982, 187.321375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000181982,  0.000095172
2017-03-21 10:50:48.185442, slv, 42010afffe840004(unknown)/1,  0.000141630,  0.000006834,  0.000122044,  0.000181982, 187.321375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000181982,  0.000122044
2017-03-21 10:50:48.654128, slv, 42010afffe840004(unknown)/1,  0.000141630,  0.000016429,  0.000122044,  0.000134171, 187.321375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000134171,  0.000122044
2017-03-21 10:50:49.645284, slv, 42010afffe840004(unknown)/1,  0.000141598,  0.000016429,  0.000120128,  0.000134171, 203.750375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000134171,  0.000120128
2017-03-21 10:50:49.654129, slv, 42010afffe840004(unknown)/1,  0.000141598,  0.000006064,  0.000120128,  0.000161185, 203.750375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000161185,  0.000120128
2017-03-21 10:50:50.654104, slv, 42010afffe840004(unknown)/1,  0.000141598, -0.000004232,  0.000120128,  0.000113548, 209.814375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000113548,  0.000120128
2017-03-21 10:50:51.447508, slv, 42010afffe840004(unknown)/1,  0.000141173, -0.000004232,  0.000089791,  0.000113548, 205.582375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000113548,  0.000089791
2017-03-21 10:50:51.641291, slv, 42010afffe840004(unknown)/1,  0.000140549, -0.000004232,  0.000087953,  0.000113548, 205.582375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000113548,  0.000087953
2017-03-21 10:50:51.654115, slv, 42010afffe840004(unknown)/1,  0.000140549, -0.000012833,  0.000087953,  0.000142934, 205.582375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000142934,  0.000087953
2017-03-21 10:50:52.654221, slv, 42010afffe840004(unknown)/1,  0.000140549,  0.000049180,  0.000087953,  0.000236526, 192.749375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000236526,  0.000087953
2017-03-21 10:50:52.950173, slv, 42010afffe840004(unknown)/1,  0.000140433,  0.000049180,  0.000094512,  0.000236526, 241.929375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000236526,  0.000094512
2017-03-21 10:50:53.222061, slv, 42010afffe840004(unknown)/1,  0.000140847,  0.000049180,  0.000100066,  0.000236526, 241.929375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000236526,  0.000100066
2017-03-21 10:50:53.256988, slv, 42010afffe840004(unknown)/1,  0.000141302,  0.000049180,  0.000106767,  0.000236526, 241.929375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000236526,  0.000106767
2017-03-21 10:50:53.654137, slv, 42010afffe840004(unknown)/1,  0.000141302,  0.000054576,  0.000106767,  0.000154479, 241.929375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000154479,  0.000106767
2017-03-21 10:50:53.921571, slv, 42010afffe840004(unknown)/1,  0.000141478,  0.000054576,  0.000112497,  0.000154479, 296.505375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000154479,  0.000112497
2017-03-21 10:50:54.654177, slv, 42010afffe840004(unknown)/1,  0.000141478,  0.000009860,  0.000112497,  0.000148023, 296.505375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000148023,  0.000112497
2017-03-21 10:50:55.342777, slv, 42010afffe840004(unknown)/1,  0.000141268,  0.000009860,  0.000097129,  0.000148023, 306.365375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000148023,  0.000097129
2017-03-21 10:50:55.654128, slv, 42010afffe840004(unknown)/1,  0.000141268,  0.000011123,  0.000097129,  0.000156971, 306.365375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000156971,  0.000097129
2017-03-21 10:50:56.156922, slv, 42010afffe840004(unknown)/1,  0.000141048,  0.000011123,  0.000106697,  0.000156971, 317.488375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000156971,  0.000106697
2017-03-21 10:50:56.654126, slv, 42010afffe840004(unknown)/1,  0.000141048, -0.000009173,  0.000106697,  0.000106999, 317.488375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000106999,  0.000106697
2017-03-21 10:50:57.185690, slv, 42010afffe840004(unknown)/1,  0.000140724, -0.000009173,  0.000110592,  0.000106999, 308.315375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000106999,  0.000110592
2017-03-21 10:50:57.654123, slv, 42010afffe840004(unknown)/1,  0.000140724, -0.000028273,  0.000110592,  0.000118225, 308.315375977, S, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000118225,  0.000110592
2017-03-21 10:50:57.989387, slv, 42010afffe840004(unknown)/1,  0.000140474, -0.000028273,  0.000163160,  0.000118225, 280.042375977, D, 0.000150211, 2321, -0.000008322, 20465, 171, 81,  0.000118225,  0.000163160
2017-03-21 10:50:58.654121, slv, 42010afffe840004(unknown)/1,  0.000140474, -0.000020269,  0.000163160,  0.000122434, 280.042375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000122434,  0.000163160
2017-03-21 10:50:59.654124, slv, 42010afffe840004(unknown)/1,  0.000140474, -0.000015256,  0.000163160,  0.000128002, 259.773375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000128002,  0.000163160
2017-03-21 10:50:59.702074, slv, 42010afffe840004(unknown)/1,  0.000140255, -0.000015256,  0.000096523,  0.000128002, 244.517375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000128002,  0.000096523
2017-03-21 10:51:00.654171, slv, 42010afffe840004(unknown)/1,  0.000140255,  0.000001519,  0.000096523,  0.000155766, 244.517375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000155766,  0.000096523
2017-03-21 10:51:01.140544, slv, 42010afffe840004(unknown)/1,  0.000140039,  0.000001519,  0.000125344,  0.000155766, 246.036375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000155766,  0.000125344
2017-03-21 10:51:01.654163, slv, 42010afffe840004(unknown)/1,  0.000140039,  0.000026242,  0.000125344,  0.000177014, 246.036375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000177014,  0.000125344
2017-03-21 10:51:02.654126, slv, 42010afffe840004(unknown)/1,  0.000140039, -0.000000920,  0.000125344,  0.000101225, 272.278375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000101225,  0.000125344
2017-03-21 10:51:03.110110, slv, 42010afffe840004(unknown)/1,  0.000139781, -0.000000920,  0.000111656,  0.000101225, 271.358375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000101225,  0.000111656
2017-03-21 10:51:03.217192, slv, 42010afffe840004(unknown)/1,  0.000139223, -0.000000920,  0.000102273,  0.000101225, 271.358375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000101225,  0.000102273
2017-03-21 10:51:03.654137, slv, 42010afffe840004(unknown)/1,  0.000139223, -0.000012319,  0.000102273,  0.000153399, 271.358375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000153399,  0.000102273
2017-03-21 10:51:04.654124, slv, 42010afffe840004(unknown)/1,  0.000139223, -0.000009289,  0.000102273,  0.000106468, 259.039375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000106468,  0.000102273
2017-03-21 10:51:05.079233, slv, 42010afffe840004(unknown)/1,  0.000138633, -0.000009289,  0.000095891,  0.000106468, 249.750375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000106468,  0.000095891
2017-03-21 10:51:05.654122, slv, 42010afffe840004(unknown)/1,  0.000138633, -0.000023001,  0.000095891,  0.000125385, 249.750375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000125385,  0.000095891
2017-03-21 10:51:05.868169, slv, 42010afffe840004(unknown)/1,  0.000138250, -0.000023001,  0.000128756,  0.000125385, 226.749375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000125385,  0.000128756
2017-03-21 10:51:06.023683, slv, 42010afffe840004(unknown)/1,  0.000138158, -0.000023001,  0.000149953,  0.000125385, 226.749375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000125385,  0.000149953
2017-03-21 10:51:06.654140, slv, 42010afffe840004(unknown)/1,  0.000138158, -0.000009239,  0.000149953,  0.000132928, 226.749375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000132928,  0.000149953
2017-03-21 10:51:06.750469, slv, 42010afffe840004(unknown)/1,  0.000138100, -0.000009239,  0.000129550,  0.000132928, 217.510375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000132928,  0.000129550
2017-03-21 10:51:06.881998, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000009239,  0.000160134,  0.000132928, 217.510375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000132928,  0.000160134
2017-03-21 10:51:07.654124, slv, 42010afffe840004(unknown)/1,  0.000138112,  0.000000653,  0.000160134,  0.000144648, 217.510375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000144648,  0.000160134
2017-03-21 10:51:07.726399, slv, 42010afffe840004(unknown)/1,  0.000138258,  0.000000653,  0.000152234,  0.000144648, 218.163375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000144648,  0.000152234
2017-03-21 10:51:07.961924, slv, 42010afffe840004(unknown)/1,  0.000138349,  0.000000653,  0.000134838,  0.000144648, 218.163375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000144648,  0.000134838
2017-03-21 10:51:08.259402, slv, 42010afffe840004(unknown)/1,  0.000138394,  0.000000653,  0.000140771,  0.000144648, 218.163375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000144648,  0.000140771
2017-03-21 10:51:08.654104, slv, 42010afffe840004(unknown)/1,  0.000138394, -0.000013264,  0.000140771,  0.000105330, 218.163375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000105330,  0.000140771
2017-03-21 10:51:09.654149, slv, 42010afffe840004(unknown)/1,  0.000138394, -0.000008781,  0.000140771,  0.000153896, 204.899375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000153896,  0.000140771
2017-03-21 10:51:09.706947, slv, 42010afffe840004(unknown)/1,  0.000138446, -0.000008781,  0.000127698,  0.000153896, 196.118375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000153896,  0.000127698
2017-03-21 10:51:10.411699, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000008781,  0.000141864,  0.000153896, 196.118375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000153896,  0.000141864
2017-03-21 10:51:10.654101, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000009182,  0.000141864,  0.000104671, 196.118375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000104671,  0.000141864
2017-03-21 10:51:10.975981, slv, 42010afffe840004(unknown)/1,  0.000138369, -0.000009182,  0.000110576,  0.000104671, 186.936375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000104671,  0.000110576
2017-03-21 10:51:11.654137, slv, 42010afffe840004(unknown)/1,  0.000138369, -0.000019180,  0.000110576,  0.000133875, 186.936375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000133875,  0.000110576
2017-03-21 10:51:12.519770, slv, 42010afffe840004(unknown)/1,  0.000138055, -0.000019180,  0.000123872,  0.000133875, 167.756375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000133875,  0.000123872
2017-03-21 10:51:12.654144, slv, 42010afffe840004(unknown)/1,  0.000138055, -0.000012338,  0.000123872,  0.000117873, 167.756375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000117873,  0.000123872
2017-03-21 10:51:12.873682, slv, 42010afffe840004(unknown)/1,  0.000137817, -0.000012338,  0.000115641,  0.000117873, 155.418375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000117873,  0.000115641
2017-03-21 10:51:13.654127, slv, 42010afffe840004(unknown)/1,  0.000137817, -0.000011015,  0.000115641,  0.000135968, 155.418375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000135968,  0.000115641
2017-03-21 10:51:14.106175, slv, 42010afffe840004(unknown)/1,  0.000137639, -0.000011015,  0.000136334,  0.000135968, 144.403375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000135968,  0.000136334
2017-03-21 10:51:14.654117, slv, 42010afffe840004(unknown)/1,  0.000137639, -0.000014199,  0.000136334,  0.000111089, 144.403375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000111089,  0.000136334
2017-03-21 10:51:14.942507, slv, 42010afffe840004(unknown)/1,  0.000137425, -0.000014199,  0.000112360,  0.000111089, 130.204375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000111089,  0.000112360
2017-03-21 10:51:15.654100, slv, 42010afffe840004(unknown)/1,  0.000137425, -0.000013746,  0.000112360,  0.000136483, 130.204375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000136483,  0.000112360
2017-03-21 10:51:15.663355, slv, 42010afffe840004(unknown)/1,  0.000137027, -0.000013746,  0.000087965,  0.000136483, 116.458375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000136483,  0.000087965
2017-03-21 10:51:16.355661, slv, 42010afffe840004(unknown)/1,  0.000136711, -0.000013746,  0.000106290,  0.000136483, 116.458375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000136483,  0.000106290
2017-03-21 10:51:16.654109, slv, 42010afffe840004(unknown)/1,  0.000136711, -0.000012553,  0.000106290,  0.000112546, 116.458375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000112546,  0.000106290
2017-03-21 10:51:16.994090, slv, 42010afffe840004(unknown)/1,  0.000136333, -0.000012553,  0.000094696,  0.000112546, 103.905375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000112546,  0.000094696
2017-03-21 10:51:17.654120, slv, 42010afffe840004(unknown)/1,  0.000136333, -0.000004696,  0.000094696,  0.000151105, 103.905375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000151105,  0.000094696
2017-03-21 10:51:17.908624, slv, 42010afffe840004(unknown)/1,  0.000135971, -0.000004696,  0.000094195,  0.000151105, 99.209375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000151105,  0.000094195
2017-03-21 10:51:17.909484, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000004696,  0.000044515,  0.000151105, 99.209375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000151105,  0.000044515
2017-03-21 10:51:18.654134, slv, 42010afffe840004(unknown)/1,  0.000135569,  0.000007122,  0.000044515,  0.000135040, 99.209375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000135040,  0.000044515
2017-03-21 10:51:18.819967, slv, 42010afffe840004(unknown)/1,  0.000135165,  0.000007122,  0.000108298,  0.000135040, 106.331375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000135040,  0.000108298
2017-03-21 10:51:19.654095, slv, 42010afffe840004(unknown)/1,  0.000135165, -0.000004722,  0.000108298,  0.000126249, 106.331375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000126249,  0.000108298
2017-03-21 10:51:19.769300, slv, 42010afffe840004(unknown)/1,  0.000134891, -0.000004722,  0.000101004,  0.000126249, 101.609375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000126249,  0.000101004
2017-03-21 10:51:20.434785, slv, 42010afffe840004(unknown)/1,  0.000134588, -0.000004722,  0.000108370,  0.000126249, 101.609375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000126249,  0.000108370
2017-03-21 10:51:20.654092, slv, 42010afffe840004(unknown)/1,  0.000134588, -0.000023294,  0.000108370,  0.000096915, 101.609375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000096915,  0.000108370
2017-03-21 10:51:20.766198, slv, 42010afffe840004(unknown)/1,  0.000134156, -0.000023294,  0.000096225,  0.000096915, 78.315375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000096915,  0.000096225
2017-03-21 10:51:21.654142, slv, 42010afffe840004(unknown)/1,  0.000134156, -0.000011535,  0.000096225,  0.000148758, 78.315375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000148758,  0.000096225
2017-03-21 10:51:22.529565, slv, 42010afffe840004(unknown)/1,  0.000133719, -0.000011535,  0.000082792,  0.000148758, 66.780375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000148758,  0.000082792
2017-03-21 10:51:22.654139, slv, 42010afffe840004(unknown)/1,  0.000133719,  0.000008710,  0.000082792,  0.000136538, 66.780375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000136538,  0.000082792
2017-03-21 10:51:23.654143, slv, 42010afffe840004(unknown)/1,  0.000133719,  0.000010388,  0.000082792,  0.000151678, 75.490375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000151678,  0.000082792
2017-03-21 10:51:24.223796, slv, 42010afffe840004(unknown)/1,  0.000133541,  0.000010388,  0.000105972,  0.000151678, 85.878375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000151678,  0.000105972
2017-03-21 10:51:24.654153, slv, 42010afffe840004(unknown)/1,  0.000133541,  0.000012584,  0.000105972,  0.000140752, 85.878375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000140752,  0.000105972
2017-03-21 10:51:25.358770, slv, 42010afffe840004(unknown)/1,  0.000133374,  0.000012584,  0.000092998,  0.000140752, 98.462375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000140752,  0.000092998
2017-03-21 10:51:25.654120, slv, 42010afffe840004(unknown)/1,  0.000133374,  0.000006703,  0.000092998,  0.000139571, 98.462375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000139571,  0.000092998
2017-03-21 10:51:26.654138, slv, 42010afffe840004(unknown)/1,  0.000133374,  0.000018060,  0.000092998,  0.000163299, 105.165375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000163299,  0.000092998
2017-03-21 10:51:26.834826, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000018060,  0.000114626,  0.000163299, 123.225375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000163299,  0.000114626
2017-03-21 10:51:27.654129, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000027748,  0.000114626,  0.000158862, 123.225375977, S, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000158862,  0.000114626
2017-03-21 10:51:27.967985, slv, 42010afffe840004(unknown)/1,  0.000135481,  0.000027748,  0.000657573,  0.000158862, 150.973375977, D, 0.000142862, 1850, 0.000003475, 17528, 181, 64,  0.000158862,  0.000657573
2017-03-21 10:51:28.654137, slv, 42010afffe840004(unknown)/1,  0.000135481,  0.000002769,  0.000657573,  0.000115446, 150.973375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000115446,  0.000657573
2017-03-21 10:51:29.071933, slv, 42010afffe840004(unknown)/1,  0.000137378,  0.000002769,  0.000095781,  0.000115446, 153.742375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000115446,  0.000095781
2017-03-21 10:51:29.654118, slv, 42010afffe840004(unknown)/1,  0.000137378, -0.000008002,  0.000095781,  0.000141408, 153.742375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000141408,  0.000095781
2017-03-21 10:51:30.654157, slv, 42010afffe840004(unknown)/1,  0.000137378,  0.000019370,  0.000095781,  0.000172089, 145.740375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000172089,  0.000095781
2017-03-21 10:51:30.654808, slv, 42010afffe840004(unknown)/1,  0.000137002,  0.000019370,  0.000069932,  0.000172089, 165.110375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000172089,  0.000069932
2017-03-21 10:51:31.649256, slv, 42010afffe840004(unknown)/1,  0.000136864,  0.000019370,  0.000098572,  0.000172089, 165.110375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000172089,  0.000098572
2017-03-21 10:51:31.654092, slv, 42010afffe840004(unknown)/1,  0.000136864,  0.000027074,  0.000098572,  0.000156303, 165.110375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000156303,  0.000098572
2017-03-21 10:51:32.654135, slv, 42010afffe840004(unknown)/1,  0.000136864,  0.000005401,  0.000098572,  0.000128228, 192.184375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000128228,  0.000098572
2017-03-21 10:51:33.542549, slv, 42010afffe840004(unknown)/1,  0.000136672,  0.000005401,  0.000099399,  0.000128228, 197.585375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000128228,  0.000099399
2017-03-21 10:51:33.654133, slv, 42010afffe840004(unknown)/1,  0.000136672,  0.000002857,  0.000099399,  0.000151022, 197.585375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000151022,  0.000099399
2017-03-21 10:51:34.654113, slv, 42010afffe840004(unknown)/1,  0.000136672,  0.000000218,  0.000099399,  0.000122757, 200.442375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000122757,  0.000099399
2017-03-21 10:51:35.280996, slv, 42010afffe840004(unknown)/1,  0.000136320,  0.000000218,  0.000106131,  0.000122757, 200.660375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000122757,  0.000106131
2017-03-21 10:51:35.654136, slv, 42010afffe840004(unknown)/1,  0.000136320,  0.000016470,  0.000106131,  0.000183174, 200.660375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000183174,  0.000106131
2017-03-21 10:51:36.654108, slv, 42010afffe840004(unknown)/1,  0.000136320,  0.000018487,  0.000106131,  0.000126440, 217.130375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000126440,  0.000106131
2017-03-21 10:51:37.002062, slv, 42010afffe840004(unknown)/1,  0.000135990,  0.000018487,  0.000105531,  0.000126440, 235.617375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000126440,  0.000105531
2017-03-21 10:51:37.026708, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000018487,  0.000107250,  0.000126440, 235.617375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000126440,  0.000107250
2017-03-21 10:51:37.609540, slv, 42010afffe840004(unknown)/1,  0.000135401,  0.000018487,  0.000110108,  0.000126440, 235.617375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000126440,  0.000110108
2017-03-21 10:51:37.654121, slv, 42010afffe840004(unknown)/1,  0.000135401, -0.000004190,  0.000110108,  0.000136902, 235.617375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000136902,  0.000110108
2017-03-21 10:51:38.654142, slv, 42010afffe840004(unknown)/1,  0.000135401,  0.000010830,  0.000110108,  0.000155562, 231.427375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000155562,  0.000110108
2017-03-21 10:51:39.566028, slv, 42010afffe840004(unknown)/1,  0.000135225,  0.000010830,  0.000104359,  0.000155562, 242.257375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000155562,  0.000104359
2017-03-21 10:51:39.654111, slv, 42010afffe840004(unknown)/1,  0.000135225,  0.000009218,  0.000104359,  0.000133501, 242.257375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000133501,  0.000104359
2017-03-21 10:51:39.887930, slv, 42010afffe840004(unknown)/1,  0.000135096,  0.000009218,  0.000114555,  0.000133501, 251.475375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000133501,  0.000114555
2017-03-21 10:51:39.918245, slv, 42010afffe840004(unknown)/1,  0.000134946,  0.000009218,  0.000120553,  0.000133501, 251.475375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000133501,  0.000120553
2017-03-21 10:51:40.579389, slv, 42010afffe840004(unknown)/1,  0.000134756,  0.000009218,  0.000103638,  0.000133501, 251.475375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000133501,  0.000103638
2017-03-21 10:51:40.654103, slv, 42010afffe840004(unknown)/1,  0.000134756, -0.000006765,  0.000103638,  0.000122950, 251.475375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000122950,  0.000103638
2017-03-21 10:51:41.465561, slv, 42010afffe840004(unknown)/1,  0.000134489, -0.000006765,  0.000110677,  0.000122950, 244.710375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000122950,  0.000110677
2017-03-21 10:51:41.654148, slv, 42010afffe840004(unknown)/1,  0.000134489,  0.000020538,  0.000110677,  0.000187372, 244.710375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000187372,  0.000110677
2017-03-21 10:51:42.654111, slv, 42010afffe840004(unknown)/1,  0.000134489,  0.000006306,  0.000110677,  0.000094219, 265.248375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000094219,  0.000110677
2017-03-21 10:51:43.039556, slv, 42010afffe840004(unknown)/1,  0.000134090,  0.000006306,  0.000108060,  0.000094219, 271.554375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000094219,  0.000108060
2017-03-21 10:51:43.654120, slv, 42010afffe840004(unknown)/1,  0.000134090, -0.000018487,  0.000108060,  0.000137387, 271.554375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000137387,  0.000108060
2017-03-21 10:51:44.054405, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000018487,  0.000098613,  0.000137387, 253.067375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000137387,  0.000098613
2017-03-21 10:51:44.172975, slv, 42010afffe840004(unknown)/1,  0.000133458, -0.000018487,  0.000097633,  0.000137387, 253.067375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000137387,  0.000097633
2017-03-21 10:51:44.583245, slv, 42010afffe840004(unknown)/1,  0.000133321, -0.000018487,  0.000126414,  0.000137387, 253.067375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000137387,  0.000126414
2017-03-21 10:51:44.654105, slv, 42010afffe840004(unknown)/1,  0.000133321, -0.000009936,  0.000126414,  0.000110153, 253.067375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000110153,  0.000126414
2017-03-21 10:51:45.654136, slv, 42010afffe840004(unknown)/1,  0.000133321,  0.000000693,  0.000126414,  0.000157876, 243.131375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000157876,  0.000126414
2017-03-21 10:51:46.318851, slv, 42010afffe840004(unknown)/1,  0.000133276,  0.000000693,  0.000100147,  0.000157876, 243.824375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000157876,  0.000100147
2017-03-21 10:51:46.654114, slv, 42010afffe840004(unknown)/1,  0.000133276,  0.000010985,  0.000100147,  0.000130691, 243.824375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000130691,  0.000100147
2017-03-21 10:51:47.129634, slv, 42010afffe840004(unknown)/1,  0.000133088,  0.000010985,  0.000096322,  0.000130691, 254.809375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000130691,  0.000096322
2017-03-21 10:51:47.654143, slv, 42010afffe840004(unknown)/1,  0.000133088,  0.000004814,  0.000096322,  0.000145300, 254.809375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000145300,  0.000096322
2017-03-21 10:51:48.178239, slv, 42010afffe840004(unknown)/1,  0.000132927,  0.000004814,  0.000118696,  0.000145300, 259.623375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000145300,  0.000118696
2017-03-21 10:51:48.654095, slv, 42010afffe840004(unknown)/1,  0.000132927, -0.000005754,  0.000118696,  0.000109207, 259.623375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000109207,  0.000118696
2017-03-21 10:51:48.828303, slv, 42010afffe840004(unknown)/1,  0.000132699, -0.000005754,  0.000100056,  0.000109207, 253.869375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000109207,  0.000100056
2017-03-21 10:51:49.639978, slv, 42010afffe840004(unknown)/1,  0.000132249, -0.000005754,  0.000097218,  0.000109207, 253.869375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000109207,  0.000097218
2017-03-21 10:51:49.654105, slv, 42010afffe840004(unknown)/1,  0.000132249, -0.000009037,  0.000097218,  0.000137896, 253.869375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000137896,  0.000097218
2017-03-21 10:51:50.654109, slv, 42010afffe840004(unknown)/1,  0.000132249,  0.000004452,  0.000097218,  0.000135507, 244.832375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000135507,  0.000097218
2017-03-21 10:51:51.598804, slv, 42010afffe840004(unknown)/1,  0.000131897,  0.000004452,  0.000096967,  0.000135507, 249.284375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000135507,  0.000096967
2017-03-21 10:51:51.654113, slv, 42010afffe840004(unknown)/1,  0.000131897,  0.000006847,  0.000096967,  0.000142334, 249.284375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000142334,  0.000096967
2017-03-21 10:51:52.654124, slv, 42010afffe840004(unknown)/1,  0.000131897,  0.000005602,  0.000096967,  0.000132666, 256.131375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000132666,  0.000096967
2017-03-21 10:51:53.198130, slv, 42010afffe840004(unknown)/1,  0.000131681,  0.000005602,  0.000107199,  0.000132666, 261.733375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000132666,  0.000107199
2017-03-21 10:51:53.654121, slv, 42010afffe840004(unknown)/1,  0.000131681,  0.000000677,  0.000107199,  0.000132267, 261.733375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000132267,  0.000107199
2017-03-21 10:51:54.654121, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000011720,  0.000107199,  0.000107654, 262.410375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000107654,  0.000107199
2017-03-21 10:51:54.675200, slv, 42010afffe840004(unknown)/1,  0.000131371, -0.000011720,  0.000099887,  0.000107654, 250.690375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000107654,  0.000099887
2017-03-21 10:51:54.965469, slv, 42010afffe840004(unknown)/1,  0.000131111, -0.000011720,  0.000143717,  0.000107654, 250.690375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000107654,  0.000143717
2017-03-21 10:51:55.654100, slv, 42010afffe840004(unknown)/1,  0.000131111, -0.000015336,  0.000143717,  0.000124464, 250.690375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000124464,  0.000143717
2017-03-21 10:51:56.328038, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000015336,  0.000098790,  0.000124464, 235.354375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000124464,  0.000098790
2017-03-21 10:51:56.654119, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000009206,  0.000098790,  0.000119150, 235.354375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000119150,  0.000098790
2017-03-21 10:51:57.499221, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000009206,  0.000110227,  0.000119150, 226.148375977, D, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000119150,  0.000110227
2017-03-21 10:51:57.654094, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000014186,  0.000110227,  0.000114033, 226.148375977, S, 0.000137020, 2030, -0.000004302, 13663, 165, 68,  0.000114033,  0.000110227
2017-03-21 10:51:58.654118, slv, 42010afffe840004(unknown)/1,  0.000130639, -0.000005366,  0.000110227,  0.000136514, 211.962375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000136514,  0.000110227
2017-03-21 10:51:58.924258, slv, 42010afffe840004(unknown)/1,  0.000130392, -0.000005366,  0.000093407,  0.000136514, 206.596375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000136514,  0.000093407
2017-03-21 10:51:59.654146, slv, 42010afffe840004(unknown)/1,  0.000130392,  0.000032411,  0.000093407,  0.000189340, 206.596375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000189340,  0.000093407
2017-03-21 10:51:59.762812, slv, 42010afffe840004(unknown)/1,  0.000130392,  0.000032411,  0.000102268,  0.000189340, 239.007375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000189340,  0.000102268
2017-03-21 10:52:00.066307, slv, 42010afffe840004(unknown)/1,  0.000130620,  0.000032411,  0.000098861,  0.000189340, 239.007375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000189340,  0.000098861
2017-03-21 10:52:00.595881, slv, 42010afffe840004(unknown)/1,  0.000130960,  0.000032411,  0.000132040,  0.000189340, 239.007375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000189340,  0.000132040
2017-03-21 10:52:00.654156, slv, 42010afffe840004(unknown)/1,  0.000130960,  0.000043388,  0.000132040,  0.000158788, 239.007375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000158788,  0.000132040
2017-03-21 10:52:01.017248, slv, 42010afffe840004(unknown)/1,  0.000131209,  0.000043388,  0.000107495,  0.000158788, 282.395375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000158788,  0.000107495
2017-03-21 10:52:01.654110, slv, 42010afffe840004(unknown)/1,  0.000131209,  0.000011135,  0.000107495,  0.000125651, 282.395375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000125651,  0.000107495
2017-03-21 10:52:02.315100, slv, 42010afffe840004(unknown)/1,  0.000131265,  0.000011135,  0.000147304,  0.000125651, 293.530375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000125651,  0.000147304
2017-03-21 10:52:02.654101, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000010423,  0.000147304,  0.000115977, 293.530375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000115977,  0.000147304
2017-03-21 10:52:02.737712, slv, 42010afffe840004(unknown)/1,  0.000131153, -0.000010423,  0.000107487,  0.000115977, 283.107375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000115977,  0.000107487
2017-03-21 10:52:02.897497, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000010423,  0.000112097,  0.000115977, 283.107375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000115977,  0.000112097
2017-03-21 10:52:03.654137, slv, 42010afffe840004(unknown)/1,  0.000130868,  0.000017749,  0.000112097,  0.000181654, 283.107375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000181654,  0.000112097
2017-03-21 10:52:03.916230, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000017749,  0.000142913,  0.000181654, 300.856375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000181654,  0.000142913
2017-03-21 10:52:04.363408, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000017749,  0.000114285,  0.000181654, 300.856375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000181654,  0.000114285
2017-03-21 10:52:04.654105, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000016805,  0.000114285,  0.000114183, 300.856375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000114183,  0.000114285
2017-03-21 10:52:05.105873, slv, 42010afffe840004(unknown)/1,  0.000131364,  0.000016805,  0.000116658,  0.000114183, 317.661375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000114183,  0.000116658
2017-03-21 10:52:05.654099, slv, 42010afffe840004(unknown)/1,  0.000131364, -0.000014098,  0.000116658,  0.000120344, 317.661375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000120344,  0.000116658
2017-03-21 10:52:06.080966, slv, 42010afffe840004(unknown)/1,  0.000131085, -0.000014098,  0.000102877,  0.000120344, 303.563375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000120344,  0.000102877
2017-03-21 10:52:06.654105, slv, 42010afffe840004(unknown)/1,  0.000131085, -0.000021978,  0.000102877,  0.000098149, 303.563375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000098149,  0.000102877
2017-03-21 10:52:06.850040, slv, 42010afffe840004(unknown)/1,  0.000130845, -0.000021978,  0.000141492,  0.000098149, 281.585375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000098149,  0.000141492
2017-03-21 10:52:07.622732, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000021978,  0.000133203,  0.000098149, 281.585375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000098149,  0.000133203
2017-03-21 10:52:07.654103, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000019980,  0.000133203,  0.000123616, 281.585375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000123616,  0.000133203
2017-03-21 10:52:08.654109, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000010075,  0.000133203,  0.000117514, 261.605375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000117514,  0.000133203
2017-03-21 10:52:09.258885, slv, 42010afffe840004(unknown)/1,  0.000130362, -0.000010075,  0.000102515,  0.000117514, 251.530375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000117514,  0.000102515
2017-03-21 10:52:09.654181, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000013703,  0.000102515,  0.000170894, 251.530375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000170894,  0.000102515
2017-03-21 10:52:10.654159, slv, 42010afffe840004(unknown)/1,  0.000130362,  0.000036607,  0.000102515,  0.000163044, 265.233375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000163044,  0.000102515
2017-03-21 10:52:10.913988, slv, 42010afffe840004(unknown)/1,  0.000130200,  0.000036607,  0.000096856,  0.000163044, 301.840375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000163044,  0.000096856
2017-03-21 10:52:11.260574, slv, 42010afffe840004(unknown)/1,  0.000130235,  0.000036607,  0.000106725,  0.000163044, 301.840375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000163044,  0.000106725
2017-03-21 10:52:11.654183, slv, 42010afffe840004(unknown)/1,  0.000130235,  0.000033050,  0.000106725,  0.000163654, 301.840375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000163654,  0.000106725
2017-03-21 10:52:11.911586, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000033050,  0.000121102,  0.000163654, 334.890375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000163654,  0.000121102
2017-03-21 10:52:12.654128, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000012458,  0.000121102,  0.000121864, 334.890375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000121864,  0.000121102
2017-03-21 10:52:13.654197, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000026182,  0.000121102,  0.000191232, 347.348375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000191232,  0.000121102
2017-03-21 10:52:13.685224, slv, 42010afffe840004(unknown)/1,  0.000130715,  0.000026182,  0.000134883,  0.000191232, 373.530375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000191232,  0.000134883
2017-03-21 10:52:14.441935, slv, 42010afffe840004(unknown)/1,  0.000131317,  0.000026182,  0.000159595,  0.000191232, 373.530375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000191232,  0.000159595
2017-03-21 10:52:14.654262, slv, 42010afffe840004(unknown)/1,  0.000131317,  0.000053019,  0.000159595,  0.000176489, 373.530375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000176489,  0.000159595
2017-03-21 10:52:14.828468, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000053019,  0.000123448,  0.000176489, 426.549375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000176489,  0.000123448
2017-03-21 10:52:15.412822, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000053019,  0.000179422,  0.000176489, 426.549375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000176489,  0.000179422
2017-03-21 10:52:15.654149, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000025990,  0.000179422,  0.000139118, 426.549375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000139118,  0.000179422
2017-03-21 10:52:16.654139, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000004360,  0.000179422,  0.000134221, 452.539375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000134221,  0.000179422
2017-03-21 10:52:17.218022, slv, 42010afffe840004(unknown)/1,  0.000132863,  0.000004360,  0.000180887,  0.000134221, 456.899375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000134221,  0.000180887
2017-03-21 10:52:17.654124, slv, 42010afffe840004(unknown)/1,  0.000132863, -0.000005620,  0.000180887,  0.000119710, 456.899375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000119710,  0.000180887
2017-03-21 10:52:18.254591, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000005620,  0.000194859,  0.000119710, 451.279375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000119710,  0.000194859
2017-03-21 10:52:18.654119, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000020688,  0.000194859,  0.000105023, 451.279375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000105023,  0.000194859
2017-03-21 10:52:19.650346, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000020688,  0.000124255,  0.000105023, 430.591375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000105023,  0.000124255
2017-03-21 10:52:19.654000, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000045928,  0.000124255,  0.000069656, 430.591375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000069656,  0.000124255
2017-03-21 10:52:20.654133, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000040667,  0.000124255,  0.000115586, 384.663375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000115586,  0.000124255
2017-03-21 10:52:21.414278, slv, 42010afffe840004(unknown)/1,  0.000133046, -0.000040667,  0.000126139,  0.000115586, 343.996375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000115586,  0.000126139
2017-03-21 10:52:21.654172, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000018245,  0.000126139,  0.000187239, 343.996375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000187239,  0.000126139
2017-03-21 10:52:22.050003, slv, 42010afffe840004(unknown)/1,  0.000133073,  0.000018245,  0.000110121,  0.000187239, 362.241375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000187239,  0.000110121
2017-03-21 10:52:22.654153, slv, 42010afffe840004(unknown)/1,  0.000133073,  0.000031719,  0.000110121,  0.000142319, 362.241375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000142319,  0.000110121
2017-03-21 10:52:22.922810, slv, 42010afffe840004(unknown)/1,  0.000133216,  0.000031719,  0.000129272,  0.000142319, 393.960375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000142319,  0.000129272
2017-03-21 10:52:22.976761, slv, 42010afffe840004(unknown)/1,  0.000133196,  0.000031719,  0.000113847,  0.000142319, 393.960375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000142319,  0.000113847
2017-03-21 10:52:23.654144, slv, 42010afffe840004(unknown)/1,  0.000133196,  0.000003351,  0.000113847,  0.000130651, 393.960375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000130651,  0.000113847
2017-03-21 10:52:24.654133, slv, 42010afffe840004(unknown)/1,  0.000133196, -0.000002205,  0.000113847,  0.000131330, 397.311375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000131330,  0.000113847
2017-03-21 10:52:24.975128, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000002205,  0.000127657,  0.000131330, 395.106375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000131330,  0.000127657
2017-03-21 10:52:25.018946, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000002205,  0.000114846,  0.000131330, 395.106375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000131330,  0.000114846
2017-03-21 10:52:25.654112, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000013381,  0.000114846,  0.000108123, 395.106375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000108123,  0.000114846
2017-03-21 10:52:26.497952, slv, 42010afffe840004(unknown)/1,  0.000132821, -0.000013381,  0.000126925,  0.000108123, 381.725375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000108123,  0.000126925
2017-03-21 10:52:26.654192, slv, 42010afffe840004(unknown)/1,  0.000132821,  0.000007528,  0.000126925,  0.000172774, 381.725375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000172774,  0.000126925
2017-03-21 10:52:27.334667, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000007528,  0.000126978,  0.000172774, 389.253375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000172774,  0.000126978
2017-03-21 10:52:27.654187, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000026843,  0.000126978,  0.000146570, 389.253375977, S, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000146570,  0.000126978
2017-03-21 10:52:27.681955, slv, 42010afffe840004(unknown)/1,  0.000133008,  0.000026843,  0.000129246,  0.000146570, 416.096375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000146570,  0.000129246
2017-03-21 10:52:27.690283, slv, 42010afffe840004(unknown)/1,  0.000133027,  0.000026843,  0.000114462,  0.000146570, 416.096375977, D, 0.000134009, 2003, 0.000002033, 11582, 231, 33,  0.000146570,  0.000114462
2017-03-21 10:52:28.654165, slv, 42010afffe840004(unknown)/1,  0.000133027,  0.000001289,  0.000114462,  0.000121871, 416.096375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000121871,  0.000114462
2017-03-21 10:52:28.948357, slv, 42010afffe840004(unknown)/1,  0.000132896,  0.000001289,  0.000115713,  0.000121871, 417.385375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000121871,  0.000115713
2017-03-21 10:52:29.654129, slv, 42010afffe840004(unknown)/1,  0.000132896,  0.000008393,  0.000115713,  0.000160838, 417.385375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000160838,  0.000115713
2017-03-21 10:52:30.593199, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000008393,  0.000124339,  0.000160838, 425.778375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000160838,  0.000124339
2017-03-21 10:52:30.654183, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000032442,  0.000124339,  0.000169805, 425.778375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000169805,  0.000124339
2017-03-21 10:52:31.024214, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000032442,  0.000132882,  0.000169805, 458.220375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000169805,  0.000132882
2017-03-21 10:52:31.654123, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000012221,  0.000132882,  0.000120582, 458.220375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000120582,  0.000132882
2017-03-21 10:52:32.441909, slv, 42010afffe840004(unknown)/1,  0.000133143,  0.000012221,  0.000124655,  0.000120582, 470.441375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000120582,  0.000124655
2017-03-21 10:52:32.654166, slv, 42010afffe840004(unknown)/1,  0.000133143, -0.000015176,  0.000124655,  0.000115290, 470.441375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000115290,  0.000124655
2017-03-21 10:52:33.105401, slv, 42010afffe840004(unknown)/1,  0.000132951, -0.000015176,  0.000122850,  0.000115290, 455.265375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000115290,  0.000122850
2017-03-21 10:52:33.654147, slv, 42010afffe840004(unknown)/1,  0.000132951, -0.000017242,  0.000122850,  0.000116318, 455.265375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000116318,  0.000122850
2017-03-21 10:52:33.983557, slv, 42010afffe840004(unknown)/1,  0.000132770, -0.000017242,  0.000130912,  0.000116318, 438.023375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000116318,  0.000130912
2017-03-21 10:52:34.143620, slv, 42010afffe840004(unknown)/1,  0.000132576, -0.000017242,  0.000117810,  0.000116318, 438.023375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000116318,  0.000117810
2017-03-21 10:52:34.654159, slv, 42010afffe840004(unknown)/1,  0.000132576, -0.000013051,  0.000117810,  0.000123106, 438.023375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000123106,  0.000117810
2017-03-21 10:52:35.654177, slv, 42010afffe840004(unknown)/1,  0.000132576,  0.000016031,  0.000117810,  0.000174109, 424.972375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000174109,  0.000117810
2017-03-21 10:52:35.782134, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000016031,  0.000134243,  0.000174109, 441.003375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000174109,  0.000134243
2017-03-21 10:52:36.654195, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000001748,  0.000134243,  0.000094588, 441.003375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000094588,  0.000134243
2017-03-21 10:52:37.429223, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000001748,  0.000132585,  0.000094588, 442.751375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000094588,  0.000132585
2017-03-21 10:52:37.654139, slv, 42010afffe840004(unknown)/1,  0.000132644, -0.000023896,  0.000132585,  0.000122888, 442.751375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000122888,  0.000132585
2017-03-21 10:52:38.361956, slv, 42010afffe840004(unknown)/1,  0.000132450, -0.000023896,  0.000130895,  0.000122888, 418.855375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000122888,  0.000130895
2017-03-21 10:52:38.654107, slv, 42010afffe840004(unknown)/1,  0.000132450, -0.000017895,  0.000130895,  0.000106416, 418.855375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000106416,  0.000130895
2017-03-21 10:52:39.636483, slv, 42010afffe840004(unknown)/1,  0.000132259, -0.000017895,  0.000120804,  0.000106416, 400.960375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000106416,  0.000120804
2017-03-21 10:52:39.654104, slv, 42010afffe840004(unknown)/1,  0.000132259, -0.000025321,  0.000120804,  0.000107651, 400.960375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000107651,  0.000120804
2017-03-21 10:52:40.654326, slv, 42010afffe840004(unknown)/1,  0.000132259,  0.000001437,  0.000120804,  0.000159741, 375.639375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000159741,  0.000120804
2017-03-21 10:52:40.938541, slv, 42010afffe840004(unknown)/1,  0.000132152,  0.000001437,  0.000114618,  0.000159741, 377.076375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000159741,  0.000114618
2017-03-21 10:52:41.654154, slv, 42010afffe840004(unknown)/1,  0.000132152,  0.000014034,  0.000114618,  0.000132738, 377.076375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000132738,  0.000114618
2017-03-21 10:52:42.217709, slv, 42010afffe840004(unknown)/1,  0.000132553,  0.000014034,  0.000224219,  0.000132738, 391.110375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000132738,  0.000224219
2017-03-21 10:52:42.654258, slv, 42010afffe840004(unknown)/1,  0.000132553,  0.000027005,  0.000224219,  0.000185978, 391.110375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000185978,  0.000224219
2017-03-21 10:52:43.654119, slv, 42010afffe840004(unknown)/1,  0.000132553,  0.000018271,  0.000224219,  0.000115671, 418.115375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000115671,  0.000224219
2017-03-21 10:52:44.143056, slv, 42010afffe840004(unknown)/1,  0.000132809,  0.000018271,  0.000123133,  0.000115671, 436.386375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000115671,  0.000123133
2017-03-21 10:52:44.654194, slv, 42010afffe840004(unknown)/1,  0.000132809,  0.000017388,  0.000123133,  0.000184467, 436.386375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000184467,  0.000123133
2017-03-21 10:52:45.218626, slv, 42010afffe840004(unknown)/1,  0.000132897,  0.000017388,  0.000130440,  0.000184467, 453.774375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000184467,  0.000130440
2017-03-21 10:52:45.254175, slv, 42010afffe840004(unknown)/1,  0.000133286,  0.000017388,  0.000131788,  0.000184467, 453.774375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000184467,  0.000131788
2017-03-21 10:52:45.566034, slv, 42010afffe840004(unknown)/1,  0.000133645,  0.000017388,  0.000124280,  0.000184467, 453.774375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000184467,  0.000124280
2017-03-21 10:52:45.654116, slv, 42010afffe840004(unknown)/1,  0.000133645,  0.000017409,  0.000124280,  0.000116805, 453.774375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000116805,  0.000124280
2017-03-21 10:52:46.654134, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000016092,  0.000124280,  0.000118301, 471.183375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000118301,  0.000124280
2017-03-21 10:52:47.225704, slv, 42010afffe840004(unknown)/1,  0.000133720, -0.000016092,  0.000126695,  0.000118301, 455.091375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000118301,  0.000126695
2017-03-21 10:52:47.654246, slv, 42010afffe840004(unknown)/1,  0.000133720,  0.000019835,  0.000126695,  0.000188735, 455.091375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000188735,  0.000126695
2017-03-21 10:52:48.654107, slv, 42010afffe840004(unknown)/1,  0.000133720,  0.000008184,  0.000126695,  0.000095074, 474.926375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000095074,  0.000126695
2017-03-21 10:52:49.066382, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000008184,  0.000133350,  0.000095074, 483.110375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000095074,  0.000133350
2017-03-21 10:52:49.654102, slv, 42010afffe840004(unknown)/1,  0.000133480, -0.000035468,  0.000133350,  0.000101189, 483.110375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000101189,  0.000133350
2017-03-21 10:52:50.414609, slv, 42010afffe840004(unknown)/1,  0.000133184, -0.000035468,  0.000128483,  0.000101189, 447.642375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000101189,  0.000128483
2017-03-21 10:52:50.654168, slv, 42010afffe840004(unknown)/1,  0.000133184, -0.000003466,  0.000128483,  0.000158543, 447.642375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000158543,  0.000128483
2017-03-21 10:52:51.470103, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000003466,  0.000182947,  0.000158543, 444.176375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000158543,  0.000182947
2017-03-21 10:52:51.654140, slv, 42010afffe840004(unknown)/1,  0.000133334,  0.000001251,  0.000182947,  0.000110477, 444.176375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000110477,  0.000182947
2017-03-21 10:52:52.654113, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000025363,  0.000182947,  0.000105463, 445.427375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000105463,  0.000182947
2017-03-21 10:52:53.074406, slv, 42010afffe840004(unknown)/1,  0.000133494, -0.000025363,  0.000127361,  0.000105463, 420.064375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000105463,  0.000127361
2017-03-21 10:52:53.654180, slv, 42010afffe840004(unknown)/1,  0.000133494,  0.000013903,  0.000127361,  0.000189170, 420.064375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000189170,  0.000127361
2017-03-21 10:52:54.654137, slv, 42010afffe840004(unknown)/1,  0.000133494,  0.000025730,  0.000127361,  0.000129277, 433.967375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000129277,  0.000127361
2017-03-21 10:52:55.058310, slv, 42010afffe840004(unknown)/1,  0.000133370,  0.000025730,  0.000140167,  0.000129277, 459.697375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000129277,  0.000140167
2017-03-21 10:52:55.654186, slv, 42010afffe840004(unknown)/1,  0.000133370,  0.000016844,  0.000140167,  0.000171275, 459.697375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000171275,  0.000140167
2017-03-21 10:52:56.654102, slv, 42010afffe840004(unknown)/1,  0.000133370, -0.000003481,  0.000140167,  0.000088504, 476.541375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000088504,  0.000140167
2017-03-21 10:52:56.986353, slv, 42010afffe840004(unknown)/1,  0.000133178, -0.000003481,  0.000126308,  0.000088504, 473.060375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000088504,  0.000126308
2017-03-21 10:52:57.654192, slv, 42010afffe840004(unknown)/1,  0.000133178,  0.000035165,  0.000126308,  0.000248374, 473.060375977, S, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000248374,  0.000126308
2017-03-21 10:52:58.644612, slv, 42010afffe840004(unknown)/1,  0.000133508,  0.000035165,  0.000153997,  0.000248374, 508.225375977, D, 0.000131720, 1128, 0.000006804, 24273, 344, 70,  0.000248374,  0.000153997
2017-03-21 10:52:58.654142, slv, 42010afffe840004(unknown)/1,  0.000133508,  0.000036085,  0.000153997,  0.000090481, 508.225375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000090481,  0.000153997
2017-03-21 10:52:59.654117, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000033567,  0.000153997,  0.000109399, 544.310375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000109399,  0.000153997
2017-03-21 10:53:00.626697, slv, 42010afffe840004(unknown)/1,  0.000134030, -0.000033567,  0.000155897,  0.000109399, 510.743375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000109399,  0.000155897
2017-03-21 10:53:00.654084, slv, 42010afffe840004(unknown)/1,  0.000134030, -0.000036957,  0.000155897,  0.000084224, 510.743375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000084224,  0.000155897
2017-03-21 10:53:01.654109, slv, 42010afffe840004(unknown)/1,  0.000134030, -0.000045703,  0.000155897,  0.000092429, 473.786375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000092429,  0.000155897
2017-03-21 10:53:02.598492, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000045703,  0.000134095,  0.000092429, 428.083375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000092429,  0.000134095
2017-03-21 10:53:02.654140, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000031175,  0.000134095,  0.000113106, 428.083375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000113106,  0.000134095
2017-03-21 10:53:03.654117, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000018195,  0.000134095,  0.000118216, 396.908375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118216,  0.000134095
2017-03-21 10:53:03.735496, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000018195,  0.000152827,  0.000118216, 378.713375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118216,  0.000152827
2017-03-21 10:53:04.554138, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000018195,  0.000167214,  0.000118216, 378.713375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118216,  0.000167214
2017-03-21 10:53:04.654115, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000029235,  0.000167214,  0.000090964, 378.713375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000090964,  0.000167214
2017-03-21 10:53:04.873027, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000029235,  0.000141424,  0.000090964, 349.478375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000090964,  0.000141424
2017-03-21 10:53:05.654153, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000018095,  0.000141424,  0.000140367, 349.478375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000140367,  0.000141424
2017-03-21 10:53:06.018327, slv, 42010afffe840004(unknown)/1,  0.000133708, -0.000018095,  0.000157488,  0.000140367, 331.383375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000140367,  0.000157488
2017-03-21 10:53:06.094856, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000018095,  0.000128508,  0.000140367, 331.383375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000140367,  0.000128508
2017-03-21 10:53:06.654119, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000004865,  0.000128508,  0.000117463, 331.383375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000117463,  0.000128508
2017-03-21 10:53:07.654160, slv, 42010afffe840004(unknown)/1,  0.000133833, -0.000009535,  0.000128508,  0.000131132, 326.518375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000131132,  0.000128508
2017-03-21 10:53:08.058461, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000009535,  0.000126738,  0.000131132, 316.983375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000131132,  0.000126738
2017-03-21 10:53:08.654154, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000006140,  0.000126738,  0.000124219, 316.983375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000124219,  0.000126738
2017-03-21 10:53:09.634530, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000006140,  0.000135558,  0.000124219, 310.843375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000124219,  0.000135558
2017-03-21 10:53:09.654129, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000012046,  0.000135558,  0.000119217, 310.843375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000119217,  0.000135558
2017-03-21 10:53:10.654127, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000018431,  0.000135558,  0.000111380, 298.797375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000111380,  0.000135558
2017-03-21 10:53:11.128646, slv, 42010afffe840004(unknown)/1,  0.000133530, -0.000018431,  0.000112664,  0.000111380, 280.366375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000111380,  0.000112664
2017-03-21 10:53:11.654133, slv, 42010afffe840004(unknown)/1,  0.000133530, -0.000015252,  0.000112664,  0.000125376, 280.366375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000125376,  0.000112664
2017-03-21 10:53:11.755614, slv, 42010afffe840004(unknown)/1,  0.000133259, -0.000015252,  0.000115398,  0.000125376, 265.114375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000125376,  0.000115398
2017-03-21 10:53:12.209747, slv, 42010afffe840004(unknown)/1,  0.000133071, -0.000015252,  0.000118879,  0.000125376, 265.114375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000125376,  0.000118879
2017-03-21 10:53:12.654140, slv, 42010afffe840004(unknown)/1,  0.000133071, -0.000000349,  0.000118879,  0.000140527, 265.114375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000140527,  0.000118879
2017-03-21 10:53:13.654141, slv, 42010afffe840004(unknown)/1,  0.000133071,  0.000000969,  0.000118879,  0.000127552, 264.765375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000127552,  0.000118879
2017-03-21 10:53:13.863791, slv, 42010afffe840004(unknown)/1,  0.000132929,  0.000000969,  0.000123998,  0.000127552, 265.734375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000127552,  0.000123998
2017-03-21 10:53:14.129021, slv, 42010afffe840004(unknown)/1,  0.000132713,  0.000000969,  0.000097373,  0.000127552, 265.734375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000127552,  0.000097373
2017-03-21 10:53:14.230199, slv, 42010afffe840004(unknown)/1,  0.000132993,  0.000000969,  0.000250038,  0.000127552, 265.734375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000127552,  0.000250038
2017-03-21 10:53:14.654145, slv, 42010afffe840004(unknown)/1,  0.000132993, -0.000005117,  0.000250038,  0.000128277, 265.734375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000128277,  0.000250038
2017-03-21 10:53:14.816652, slv, 42010afffe840004(unknown)/1,  0.000133343, -0.000005117,  0.000115809,  0.000128277, 260.617375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000128277,  0.000115809
2017-03-21 10:53:15.654169, slv, 42010afffe840004(unknown)/1,  0.000133343,  0.000021251,  0.000115809,  0.000180561, 260.617375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000180561,  0.000115809
2017-03-21 10:53:16.356346, slv, 42010afffe840004(unknown)/1,  0.000133429,  0.000021251,  0.000130648,  0.000180561, 281.868375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000180561,  0.000130648
2017-03-21 10:53:16.654167, slv, 42010afffe840004(unknown)/1,  0.000133429,  0.000036870,  0.000130648,  0.000159951, 281.868375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000159951,  0.000130648
2017-03-21 10:53:17.654222, slv, 42010afffe840004(unknown)/1,  0.000133429,  0.000049614,  0.000130648,  0.000206135, 318.738375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000206135,  0.000130648
2017-03-21 10:53:17.759304, slv, 42010afffe840004(unknown)/1,  0.000133837,  0.000049614,  0.000120889,  0.000206135, 368.352375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000206135,  0.000120889
2017-03-21 10:53:18.654127, slv, 42010afffe840004(unknown)/1,  0.000133837,  0.000013737,  0.000120889,  0.000088604, 368.352375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000088604,  0.000120889
2017-03-21 10:53:19.624956, slv, 42010afffe840004(unknown)/1,  0.000133848,  0.000013737,  0.000122576,  0.000088604, 382.089375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000088604,  0.000122576
2017-03-21 10:53:19.654117, slv, 42010afffe840004(unknown)/1,  0.000133848, -0.000031707,  0.000122576,  0.000115665, 382.089375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000115665,  0.000122576
2017-03-21 10:53:20.654123, slv, 42010afffe840004(unknown)/1,  0.000133848, -0.000016898,  0.000122576,  0.000118234, 350.382375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118234,  0.000122576
2017-03-21 10:53:21.089787, slv, 42010afffe840004(unknown)/1,  0.000133621, -0.000016898,  0.000147961,  0.000118234, 333.484375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118234,  0.000147961
2017-03-21 10:53:21.568145, slv, 42010afffe840004(unknown)/1,  0.000133509, -0.000016898,  0.000121360,  0.000118234, 333.484375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000118234,  0.000121360
2017-03-21 10:53:21.654192, slv, 42010afffe840004(unknown)/1,  0.000133509,  0.000013445,  0.000121360,  0.000176014, 333.484375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000176014,  0.000121360
2017-03-21 10:53:22.654115, slv, 42010afffe840004(unknown)/1,  0.000133509,  0.000008951,  0.000121360,  0.000108907, 346.929375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000108907,  0.000121360
2017-03-21 10:53:23.469140, slv, 42010afffe840004(unknown)/1,  0.000133264,  0.000008951,  0.000122930,  0.000108907, 355.880375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000108907,  0.000122930
2017-03-21 10:53:23.654172, slv, 42010afffe840004(unknown)/1,  0.000133264,  0.000013605,  0.000122930,  0.000185076, 355.880375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000185076,  0.000122930
2017-03-21 10:53:24.654142, slv, 42010afffe840004(unknown)/1,  0.000133264,  0.000013188,  0.000122930,  0.000107827, 369.485375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000107827,  0.000122930
2017-03-21 10:53:25.245812, slv, 42010afffe840004(unknown)/1,  0.000133060,  0.000013188,  0.000141236,  0.000107827, 382.673375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000107827,  0.000141236
2017-03-21 10:53:25.383687, slv, 42010afffe840004(unknown)/1,  0.000132864,  0.000013188,  0.000125124,  0.000107827, 382.673375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000107827,  0.000125124
2017-03-21 10:53:25.654117, slv, 42010afffe840004(unknown)/1,  0.000132864, -0.000024217,  0.000125124,  0.000109866, 382.673375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000109866,  0.000125124
2017-03-21 10:53:26.654207, slv, 42010afffe840004(unknown)/1,  0.000132864,  0.000020080,  0.000125124,  0.000196022, 358.456375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000196022,  0.000125124
2017-03-21 10:53:27.125304, slv, 42010afffe840004(unknown)/1,  0.000133259,  0.000020080,  0.000203693,  0.000196022, 378.536375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000196022,  0.000203693
2017-03-21 10:53:27.654162, slv, 42010afffe840004(unknown)/1,  0.000133259,  0.000045549,  0.000203693,  0.000161200, 378.536375977, S, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000161200,  0.000203693
2017-03-21 10:53:28.250019, slv, 42010afffe840004(unknown)/1,  0.000133884,  0.000045549,  0.000132131,  0.000161200, 424.085375977, D, 0.000132995, 430, 0.000003071, 18911, 441, 31,  0.000161200,  0.000132131
2017-03-21 10:53:28.654137, slv, 42010afffe840004(unknown)/1,  0.000133884, -0.000002252,  0.000132131,  0.000101440, 424.085375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000101440,  0.000132131
2017-03-21 10:53:29.443203, slv, 42010afffe840004(unknown)/1,  0.000133882, -0.000002252,  0.000140259,  0.000101440, 421.833375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000101440,  0.000140259
2017-03-21 10:53:29.654117, slv, 42010afffe840004(unknown)/1,  0.000133882, -0.000026777,  0.000140259,  0.000112772, 421.833375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000112772,  0.000140259
2017-03-21 10:53:30.654167, slv, 42010afffe840004(unknown)/1,  0.000133882,  0.000011653,  0.000140259,  0.000178299, 395.056375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000178299,  0.000140259
2017-03-21 10:53:30.788944, slv, 42010afffe840004(unknown)/1,  0.000133892,  0.000011653,  0.000118160,  0.000178299, 406.709375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000178299,  0.000118160
2017-03-21 10:53:31.654134, slv, 42010afffe840004(unknown)/1,  0.000133892,  0.000015395,  0.000118160,  0.000120265, 406.709375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000120265,  0.000118160
2017-03-21 10:53:31.897577, slv, 42010afffe840004(unknown)/1,  0.000134095,  0.000015395,  0.000170829,  0.000120265, 422.104375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000120265,  0.000170829
2017-03-21 10:53:32.654188, slv, 42010afffe840004(unknown)/1,  0.000134095,  0.000025099,  0.000170829,  0.000197920, 422.104375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000197920,  0.000170829
2017-03-21 10:53:33.018584, slv, 42010afffe840004(unknown)/1,  0.000134406,  0.000025099,  0.000126860,  0.000197920, 447.203375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000197920,  0.000126860
2017-03-21 10:53:33.654117, slv, 42010afffe840004(unknown)/1,  0.000134406,  0.000018211,  0.000126860,  0.000107004, 447.203375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000107004,  0.000126860
2017-03-21 10:53:34.022483, slv, 42010afffe840004(unknown)/1,  0.000134556,  0.000018211,  0.000144211,  0.000107004, 465.414375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000107004,  0.000144211
2017-03-21 10:53:34.654110, slv, 42010afffe840004(unknown)/1,  0.000134556, -0.000031784,  0.000144211,  0.000098389, 465.414375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000098389,  0.000144211
2017-03-21 10:53:35.112985, slv, 42010afffe840004(unknown)/1,  0.000134469, -0.000031784,  0.000166381,  0.000098389, 433.630375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000098389,  0.000166381
2017-03-21 10:53:35.654231, slv, 42010afffe840004(unknown)/1,  0.000134469,  0.000021844,  0.000166381,  0.000214323, 433.630375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000214323,  0.000166381
2017-03-21 10:53:36.205719, slv, 42010afffe840004(unknown)/1,  0.000134850,  0.000021844,  0.000156315,  0.000214323, 455.474375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000214323,  0.000156315
2017-03-21 10:53:36.346496, slv, 42010afffe840004(unknown)/1,  0.000135578,  0.000021844,  0.000140752,  0.000214323, 455.474375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000214323,  0.000140752
2017-03-21 10:53:36.654112, slv, 42010afffe840004(unknown)/1,  0.000135578,  0.000025057,  0.000140752,  0.000105838, 455.474375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000105838,  0.000140752
2017-03-21 10:53:37.654125, slv, 42010afffe840004(unknown)/1,  0.000135578, -0.000029485,  0.000140752,  0.000106347, 480.531375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000106347,  0.000140752
2017-03-21 10:53:38.255493, slv, 42010afffe840004(unknown)/1,  0.000135845, -0.000029485,  0.000149286,  0.000106347, 451.046375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000106347,  0.000149286
2017-03-21 10:53:38.654126, slv, 42010afffe840004(unknown)/1,  0.000135845, -0.000030784,  0.000149286,  0.000103507, 451.046375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000103507,  0.000149286
2017-03-21 10:53:39.654125, slv, 42010afffe840004(unknown)/1,  0.000135845, -0.000029757,  0.000149286,  0.000108669, 420.262375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000108669,  0.000149286
2017-03-21 10:53:39.666951, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000029757,  0.000085197,  0.000108669, 390.505375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000108669,  0.000085197
2017-03-21 10:53:40.654207, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000005343,  0.000085197,  0.000151969, 390.505375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000151969,  0.000085197
2017-03-21 10:53:40.952945, slv, 42010afffe840004(unknown)/1,  0.000135328, -0.000005343,  0.000157621,  0.000151969, 385.162375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000151969,  0.000157621
2017-03-21 10:53:41.654143, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000001862,  0.000157621,  0.000122562, 385.162375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000122562,  0.000157621
2017-03-21 10:53:42.654148, slv, 42010afffe840004(unknown)/1,  0.000135328, -0.000011174,  0.000157621,  0.000125746, 387.024375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000125746,  0.000157621
2017-03-21 10:53:42.938352, slv, 42010afffe840004(unknown)/1,  0.000135471, -0.000011174,  0.000142707,  0.000125746, 375.850375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000125746,  0.000142707
2017-03-21 10:53:43.654139, slv, 42010afffe840004(unknown)/1,  0.000135471, -0.000015361,  0.000142707,  0.000114331, 375.850375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000114331,  0.000142707
2017-03-21 10:53:44.313340, slv, 42010afffe840004(unknown)/1,  0.000135391, -0.000015361,  0.000138690,  0.000114331, 360.489375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000114331,  0.000138690
2017-03-21 10:53:44.654196, slv, 42010afffe840004(unknown)/1,  0.000135391, -0.000004223,  0.000138690,  0.000148085, 360.489375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000148085,  0.000138690
2017-03-21 10:53:45.175140, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000004223,  0.000128740,  0.000148085, 356.266375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000148085,  0.000128740
2017-03-21 10:53:45.654149, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000001562,  0.000128740,  0.000119527, 356.266375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000119527,  0.000128740
2017-03-21 10:53:46.654117, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000020493,  0.000128740,  0.000110177, 354.704375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000110177,  0.000128740
2017-03-21 10:53:46.654445, slv, 42010afffe840004(unknown)/1,  0.000135057, -0.000020493,  0.000080577,  0.000110177, 334.211375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000110177,  0.000080577
2017-03-21 10:53:46.656143, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000020493,  0.000082713,  0.000110177, 334.211375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000110177,  0.000082713
2017-03-21 10:53:47.654115, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000021547,  0.000082713,  0.000116518, 334.211375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000116518,  0.000082713
2017-03-21 10:53:47.972060, slv, 42010afffe840004(unknown)/1,  0.000134045, -0.000021547,  0.000126096,  0.000116518, 312.664375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000116518,  0.000126096
2017-03-21 10:53:48.654169, slv, 42010afffe840004(unknown)/1,  0.000134045, -0.000013114,  0.000126096,  0.000125742, 312.664375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000125742,  0.000126096
2017-03-21 10:53:49.105438, slv, 42010afffe840004(unknown)/1,  0.000133857, -0.000013114,  0.000119756,  0.000125742, 299.550375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000125742,  0.000119756
2017-03-21 10:53:49.372308, slv, 42010afffe840004(unknown)/1,  0.000133668, -0.000013114,  0.000115912,  0.000125742, 299.550375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000125742,  0.000115912
2017-03-21 10:53:49.654184, slv, 42010afffe840004(unknown)/1,  0.000133668,  0.000023889,  0.000115912,  0.000189749, 299.550375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000189749,  0.000115912
2017-03-21 10:53:50.654106, slv, 42010afffe840004(unknown)/1,  0.000133668,  0.000016580,  0.000115912,  0.000110747, 323.439375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000110747,  0.000115912
2017-03-21 10:53:50.789030, slv, 42010afffe840004(unknown)/1,  0.000133446,  0.000016580,  0.000125369,  0.000110747, 340.019375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000110747,  0.000125369
2017-03-21 10:53:51.654142, slv, 42010afffe840004(unknown)/1,  0.000133446, -0.000021423,  0.000125369,  0.000113520, 340.019375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000113520,  0.000125369
2017-03-21 10:53:52.508817, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000021423,  0.000130879,  0.000113520, 318.596375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000113520,  0.000130879
2017-03-21 10:53:52.654142, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000016949,  0.000130879,  0.000119265, 318.596375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000119265,  0.000130879
2017-03-21 10:53:53.654127, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000017869,  0.000130879,  0.000111472, 301.647375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000111472,  0.000130879
2017-03-21 10:53:54.315335, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000017869,  0.000148861,  0.000111472, 283.778375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000111472,  0.000148861
2017-03-21 10:53:54.654104, slv, 42010afffe840004(unknown)/1,  0.000133128, -0.000029247,  0.000148861,  0.000096400, 283.778375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000096400,  0.000148861
2017-03-21 10:53:55.134827, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000029247,  0.000121582,  0.000096400, 254.531375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000096400,  0.000121582
2017-03-21 10:53:55.654108, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000031502,  0.000121582,  0.000106640, 254.531375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000106640,  0.000121582
2017-03-21 10:53:56.654202, slv, 42010afffe840004(unknown)/1,  0.000132916,  0.000011308,  0.000121582,  0.000181808, 223.029375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000181808,  0.000121582
2017-03-21 10:53:56.719985, slv, 42010afffe840004(unknown)/1,  0.000132830,  0.000011308,  0.000109911,  0.000181808, 234.337375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000181808,  0.000109911
2017-03-21 10:53:57.654203, slv, 42010afffe840004(unknown)/1,  0.000132830,  0.000026187,  0.000109911,  0.000136313, 234.337375977, S, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000136313,  0.000109911
2017-03-21 10:53:57.991235, slv, 42010afffe840004(unknown)/1,  0.000132888,  0.000026187,  0.000118093,  0.000136313, 260.524375977, D, 0.000133485, 372, -0.000002805, 25234, 355, 70,  0.000136313,  0.000118093
2017-03-21 10:53:58.654111, slv, 42010afffe840004(unknown)/1,  0.000132888, -0.000013043,  0.000118093,  0.000103320, 260.524375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000103320,  0.000118093
2017-03-21 10:53:59.289034, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000013043,  0.000128665,  0.000103320, 247.481375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000103320,  0.000128665
2017-03-21 10:53:59.654143, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000020608,  0.000128665,  0.000121063, 247.481375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000121063,  0.000128665
2017-03-21 10:54:00.654118, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000011023,  0.000128665,  0.000122313, 226.873375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000122313,  0.000128665
2017-03-21 10:54:00.775082, slv, 42010afffe840004(unknown)/1,  0.000132438, -0.000011023,  0.000106360,  0.000122313, 215.850375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000122313,  0.000106360
2017-03-21 10:54:01.654191, slv, 42010afffe840004(unknown)/1,  0.000132438,  0.000033853,  0.000106360,  0.000210542, 215.850375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000210542,  0.000106360
2017-03-21 10:54:01.822924, slv, 42010afffe840004(unknown)/1,  0.000132543,  0.000033853,  0.000117406,  0.000210542, 249.703375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000210542,  0.000117406
2017-03-21 10:54:02.654155, slv, 42010afffe840004(unknown)/1,  0.000132543,  0.000045931,  0.000117406,  0.000146302, 249.703375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000146302,  0.000117406
2017-03-21 10:54:03.258492, slv, 42010afffe840004(unknown)/1,  0.000132792,  0.000045931,  0.000119628,  0.000146302, 295.634375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000146302,  0.000119628
2017-03-21 10:54:03.654154, slv, 42010afffe840004(unknown)/1,  0.000132792,  0.000008572,  0.000119628,  0.000136179, 295.634375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000136179,  0.000119628
2017-03-21 10:54:04.485922, slv, 42010afffe840004(unknown)/1,  0.000132738,  0.000008572,  0.000115307,  0.000136179, 304.206375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000136179,  0.000115307
2017-03-21 10:54:04.654164, slv, 42010afffe840004(unknown)/1,  0.000132738, -0.000013660,  0.000115307,  0.000102031, 304.206375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102031,  0.000115307
2017-03-21 10:54:04.658230, slv, 42010afffe840004(unknown)/1,  0.000132477, -0.000013660,  0.000110554,  0.000102031, 290.546375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102031,  0.000110554
2017-03-21 10:54:05.286845, slv, 42010afffe840004(unknown)/1,  0.000132105, -0.000013660,  0.000120169,  0.000102031, 290.546375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102031,  0.000120169
2017-03-21 10:54:05.654148, slv, 42010afffe840004(unknown)/1,  0.000132105, -0.000028907,  0.000120169,  0.000104997, 290.546375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000104997,  0.000120169
2017-03-21 10:54:05.860018, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000028907,  0.000214400,  0.000104997, 261.639375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000104997,  0.000214400
2017-03-21 10:54:06.654172, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000013775,  0.000214400,  0.000131713, 261.639375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000131713,  0.000214400
2017-03-21 10:54:07.140709, slv, 42010afffe840004(unknown)/1,  0.000132305, -0.000013775,  0.000115713,  0.000131713, 247.864375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000131713,  0.000115713
2017-03-21 10:54:07.654150, slv, 42010afffe840004(unknown)/1,  0.000132305, -0.000003966,  0.000115713,  0.000124814, 247.864375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000124814,  0.000115713
2017-03-21 10:54:08.654237, slv, 42010afffe840004(unknown)/1,  0.000132305,  0.000044888,  0.000115713,  0.000229571, 243.898375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000229571,  0.000115713
2017-03-21 10:54:08.890314, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000044888,  0.000121395,  0.000229571, 288.786375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000229571,  0.000121395
2017-03-21 10:54:09.654118, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000040791,  0.000121395,  0.000116890, 288.786375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000116890,  0.000121395
2017-03-21 10:54:10.467095, slv, 42010afffe840004(unknown)/1,  0.000132853,  0.000040791,  0.000133714,  0.000116890, 329.577375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000116890,  0.000133714
2017-03-21 10:54:10.654122, slv, 42010afffe840004(unknown)/1,  0.000132853, -0.000019258,  0.000133714,  0.000110020, 329.577375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000110020,  0.000133714
2017-03-21 10:54:10.838190, slv, 42010afffe840004(unknown)/1,  0.000132695, -0.000019258,  0.000130446,  0.000110020, 310.319375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000110020,  0.000130446
2017-03-21 10:54:11.654205, slv, 42010afffe840004(unknown)/1,  0.000132695,  0.000034316,  0.000130446,  0.000224160, 310.319375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000224160,  0.000130446
2017-03-21 10:54:11.680396, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000034316,  0.000120109,  0.000224160, 344.635375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000224160,  0.000120109
2017-03-21 10:54:12.654102, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000028345,  0.000120109,  0.000098131, 344.635375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000098131,  0.000120109
2017-03-21 10:54:13.397858, slv, 42010afffe840004(unknown)/1,  0.000133126,  0.000028345,  0.000145608,  0.000098131, 372.980375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000098131,  0.000145608
2017-03-21 10:54:13.654121, slv, 42010afffe840004(unknown)/1,  0.000133126, -0.000029843,  0.000145608,  0.000108213, 372.980375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000108213,  0.000145608
2017-03-21 10:54:13.677886, slv, 42010afffe840004(unknown)/1,  0.000133060, -0.000029843,  0.000163731,  0.000108213, 343.137375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000108213,  0.000163731
2017-03-21 10:54:13.931409, slv, 42010afffe840004(unknown)/1,  0.000132974, -0.000029843,  0.000130092,  0.000108213, 343.137375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000108213,  0.000130092
2017-03-21 10:54:14.654122, slv, 42010afffe840004(unknown)/1,  0.000132974, -0.000027558,  0.000130092,  0.000102770, 343.137375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102770,  0.000130092
2017-03-21 10:54:14.934470, slv, 42010afffe840004(unknown)/1,  0.000132675, -0.000027558,  0.000114298,  0.000102770, 315.579375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102770,  0.000114298
2017-03-21 10:54:15.199754, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000027558,  0.000144537,  0.000102770, 315.579375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000102770,  0.000144537
2017-03-21 10:54:15.654181, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000013706,  0.000144537,  0.000135208, 315.579375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000135208,  0.000144537
2017-03-21 10:54:16.654224, slv, 42010afffe840004(unknown)/1,  0.000132416,  0.000042943,  0.000144537,  0.000215510, 301.873375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000215510,  0.000144537
2017-03-21 10:54:16.828173, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000042943,  0.000145116,  0.000215510, 344.816375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000215510,  0.000145116
2017-03-21 10:54:17.654125, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000035469,  0.000145116,  0.000120565, 344.816375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000120565,  0.000145116
2017-03-21 10:54:18.654137, slv, 42010afffe840004(unknown)/1,  0.000132722, -0.000012877,  0.000145116,  0.000119123, 380.285375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000119123,  0.000145116
2017-03-21 10:54:18.692937, slv, 42010afffe840004(unknown)/1,  0.000133033, -0.000012877,  0.000130833,  0.000119123, 367.408375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000119123,  0.000130833
2017-03-21 10:54:19.654131, slv, 42010afffe840004(unknown)/1,  0.000133033, -0.000016677,  0.000130833,  0.000113276, 367.408375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000113276,  0.000130833
2017-03-21 10:54:20.437507, slv, 42010afffe840004(unknown)/1,  0.000132967, -0.000016677,  0.000152104,  0.000113276, 350.731375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000113276,  0.000152104
2017-03-21 10:54:20.654109, slv, 42010afffe840004(unknown)/1,  0.000132967, -0.000025903,  0.000152104,  0.000100916, 350.731375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000100916,  0.000152104
2017-03-21 10:54:21.654152, slv, 42010afffe840004(unknown)/1,  0.000132967, -0.000018676,  0.000152104,  0.000127664, 324.828375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000127664,  0.000152104
2017-03-21 10:54:22.067754, slv, 42010afffe840004(unknown)/1,  0.000133622, -0.000018676,  0.000306435,  0.000127664, 306.152375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000127664,  0.000306435
2017-03-21 10:54:22.654145, slv, 42010afffe840004(unknown)/1,  0.000133622, -0.000007975,  0.000306435,  0.000122973, 306.152375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000122973,  0.000306435
2017-03-21 10:54:23.247969, slv, 42010afffe840004(unknown)/1,  0.000134157, -0.000007975,  0.000114359,  0.000122973, 298.177375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000122973,  0.000114359
2017-03-21 10:54:23.654156, slv, 42010afffe840004(unknown)/1,  0.000134157, -0.000010334,  0.000114359,  0.000124136, 298.177375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000124136,  0.000114359
2017-03-21 10:54:24.125763, slv, 42010afffe840004(unknown)/1,  0.000133975, -0.000010334,  0.000128442,  0.000124136, 287.843375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000124136,  0.000128442
2017-03-21 10:54:24.654147, slv, 42010afffe840004(unknown)/1,  0.000133975, -0.000008377,  0.000128442,  0.000127240, 287.843375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000127240,  0.000128442
2017-03-21 10:54:25.654123, slv, 42010afffe840004(unknown)/1,  0.000133975, -0.000009691,  0.000128442,  0.000121326, 279.466375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000121326,  0.000128442
2017-03-21 10:54:26.022486, slv, 42010afffe840004(unknown)/1,  0.000133751, -0.000009691,  0.000104737,  0.000121326, 269.775375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000121326,  0.000104737
2017-03-21 10:54:26.619595, slv, 42010afffe840004(unknown)/1,  0.000133569, -0.000009691,  0.000140974,  0.000121326, 269.775375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000121326,  0.000140974
2017-03-21 10:54:26.654132, slv, 42010afffe840004(unknown)/1,  0.000133569, -0.000017500,  0.000140974,  0.000111217, 269.775375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000111217,  0.000140974
2017-03-21 10:54:27.216944, slv, 42010afffe840004(unknown)/1,  0.000133437, -0.000017500,  0.000126925,  0.000111217, 252.275375977, D, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000111217,  0.000126925
2017-03-21 10:54:27.654165, slv, 42010afffe840004(unknown)/1,  0.000133437,  0.000014442,  0.000126925,  0.000184674, 252.275375977, S, 0.000134324, 945, -0.000005452, 20362, 363, 71,  0.000184674,  0.000126925
2017-03-21 10:54:28.654145, slv, 42010afffe840004(unknown)/1,  0.000133437,  0.000015423,  0.000126925,  0.000113047, 266.717375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000113047,  0.000126925
2017-03-21 10:54:28.920168, slv, 42010afffe840004(unknown)/1,  0.000133509,  0.000015423,  0.000200893,  0.000113047, 282.140375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000113047,  0.000200893
2017-03-21 10:54:29.654122, slv, 42010afffe840004(unknown)/1,  0.000133509, -0.000019195,  0.000200893,  0.000115509, 282.140375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000115509,  0.000200893
2017-03-21 10:54:30.336516, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000019195,  0.000131745,  0.000115509, 262.945375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000115509,  0.000131745
2017-03-21 10:54:30.518931, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000019195,  0.000111680,  0.000115509, 262.945375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000115509,  0.000111680
2017-03-21 10:54:30.654114, slv, 42010afffe840004(unknown)/1,  0.000133381, -0.000016940,  0.000111680,  0.000117501, 262.945375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000117501,  0.000111680
2017-03-21 10:54:31.493202, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000016940,  0.000119442,  0.000117501, 246.005375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000117501,  0.000119442
2017-03-21 10:54:31.654172, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000007813,  0.000119442,  0.000164617, 246.005375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000164617,  0.000119442
2017-03-21 10:54:32.207281, slv, 42010afffe840004(unknown)/1,  0.000133018,  0.000007813,  0.000107366,  0.000164617, 253.818375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000164617,  0.000107366
2017-03-21 10:54:32.654139, slv, 42010afffe840004(unknown)/1,  0.000133018,  0.000006560,  0.000107366,  0.000114631, 253.818375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000114631,  0.000107366
2017-03-21 10:54:33.654152, slv, 42010afffe840004(unknown)/1,  0.000133018, -0.000015530,  0.000107366,  0.000120343, 260.378375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000120343,  0.000107366
2017-03-21 10:54:33.875611, slv, 42010afffe840004(unknown)/1,  0.000132914, -0.000015530,  0.000113174,  0.000120343, 244.848375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000120343,  0.000113174
2017-03-21 10:54:33.897403, slv, 42010afffe840004(unknown)/1,  0.000132684, -0.000015530,  0.000118957,  0.000120343, 244.848375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000120343,  0.000118957
2017-03-21 10:54:34.046976, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000015530,  0.000139964,  0.000120343, 244.848375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000120343,  0.000139964
2017-03-21 10:54:34.654089, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000020592,  0.000139964,  0.000104052, 244.848375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000104052,  0.000139964
2017-03-21 10:54:34.942593, slv, 42010afffe840004(unknown)/1,  0.000132442, -0.000020592,  0.000135153,  0.000104052, 224.256375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000104052,  0.000135153
2017-03-21 10:54:35.136645, slv, 42010afffe840004(unknown)/1,  0.000132188, -0.000020592,  0.000121361,  0.000104052, 224.256375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000104052,  0.000121361
2017-03-21 10:54:35.654158, slv, 42010afffe840004(unknown)/1,  0.000132188, -0.000022099,  0.000121361,  0.000116500, 224.256375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000116500,  0.000121361
2017-03-21 10:54:35.914624, slv, 42010afffe840004(unknown)/1,  0.000131823, -0.000022099,  0.000093417,  0.000116500, 202.157375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000116500,  0.000093417
2017-03-21 10:54:36.654147, slv, 42010afffe840004(unknown)/1,  0.000131823, -0.000006021,  0.000093417,  0.000135469, 202.157375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000135469,  0.000093417
2017-03-21 10:54:37.383233, slv, 42010afffe840004(unknown)/1,  0.000131529, -0.000006021,  0.000106712,  0.000135469, 196.136375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000135469,  0.000106712
2017-03-21 10:54:37.654220, slv, 42010afffe840004(unknown)/1,  0.000131529,  0.000028936,  0.000106712,  0.000185755, 196.136375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000185755,  0.000106712
2017-03-21 10:54:38.654134, slv, 42010afffe840004(unknown)/1,  0.000131529,  0.000023698,  0.000106712,  0.000124698, 225.072375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000124698,  0.000106712
2017-03-21 10:54:38.857966, slv, 42010afffe840004(unknown)/1,  0.000131331,  0.000023698,  0.000108614,  0.000124698, 248.770375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000124698,  0.000108614
2017-03-21 10:54:39.385437, slv, 42010afffe840004(unknown)/1,  0.000131239,  0.000023698,  0.000143678,  0.000124698, 248.770375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000124698,  0.000143678
2017-03-21 10:54:39.654099, slv, 42010afffe840004(unknown)/1,  0.000131239, -0.000010975,  0.000143678,  0.000116119, 248.770375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000116119,  0.000143678
2017-03-21 10:54:40.430735, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000010975,  0.000147139,  0.000116119, 237.795375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000116119,  0.000147139
2017-03-21 10:54:40.654118, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000022156,  0.000147139,  0.000102072, 237.795375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000102072,  0.000147139
2017-03-21 10:54:41.654133, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000018850,  0.000147139,  0.000122757, 215.639375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000122757,  0.000147139
2017-03-21 10:54:42.276354, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000018850,  0.000122024,  0.000122757, 196.789375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000122757,  0.000122024
2017-03-21 10:54:42.654085, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000025640,  0.000122024,  0.000088426, 196.789375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000088426,  0.000122024
2017-03-21 10:54:43.645963, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000025640,  0.000137866,  0.000088426, 171.149375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000088426,  0.000137866
2017-03-21 10:54:43.654139, slv, 42010afffe840004(unknown)/1,  0.000130989, -0.000027528,  0.000137866,  0.000118705, 171.149375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000118705,  0.000137866
2017-03-21 10:54:44.408355, slv, 42010afffe840004(unknown)/1,  0.000130773, -0.000027528,  0.000123742,  0.000118705, 143.621375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000118705,  0.000123742
2017-03-21 10:54:44.533938, slv, 42010afffe840004(unknown)/1,  0.000130578, -0.000027528,  0.000111931,  0.000118705, 143.621375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000118705,  0.000111931
2017-03-21 10:54:44.654211, slv, 42010afffe840004(unknown)/1,  0.000130578,  0.000001903,  0.000111931,  0.000146669, 143.621375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000146669,  0.000111931
2017-03-21 10:54:45.654250, slv, 42010afffe840004(unknown)/1,  0.000130578,  0.000065200,  0.000111931,  0.000244888, 145.524375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000244888,  0.000111931
2017-03-21 10:54:46.156807, slv, 42010afffe840004(unknown)/1,  0.000130831,  0.000065200,  0.000111566,  0.000244888, 210.724375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000244888,  0.000111566
2017-03-21 10:54:46.654138, slv, 42010afffe840004(unknown)/1,  0.000130831,  0.000052009,  0.000111566,  0.000120539, 210.724375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000120539,  0.000111566
2017-03-21 10:54:47.654168, slv, 42010afffe840004(unknown)/1,  0.000130831,  0.000003338,  0.000111566,  0.000147800, 262.733375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000147800,  0.000111566
2017-03-21 10:54:47.922349, slv, 42010afffe840004(unknown)/1,  0.000131254,  0.000003338,  0.000127459,  0.000147800, 266.071375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000147800,  0.000127459
2017-03-21 10:54:48.312955, slv, 42010afffe840004(unknown)/1,  0.000131353,  0.000003338,  0.000127359,  0.000147800, 266.071375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000147800,  0.000127359
2017-03-21 10:54:48.654134, slv, 42010afffe840004(unknown)/1,  0.000131353, -0.000006493,  0.000127359,  0.000101399, 266.071375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000101399,  0.000127359
2017-03-21 10:54:49.564221, slv, 42010afffe840004(unknown)/1,  0.000131424, -0.000006493,  0.000167088,  0.000101399, 259.578375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000101399,  0.000167088
2017-03-21 10:54:49.654174, slv, 42010afffe840004(unknown)/1,  0.000131424, -0.000016032,  0.000167088,  0.000129314, 259.578375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000129314,  0.000167088
2017-03-21 10:54:50.654144, slv, 42010afffe840004(unknown)/1,  0.000131424,  0.000002470,  0.000167088,  0.000138475, 243.546375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000138475,  0.000167088
2017-03-21 10:54:51.194422, slv, 42010afffe840004(unknown)/1,  0.000131484,  0.000002470,  0.000134095,  0.000138475, 246.016375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000138475,  0.000134095
2017-03-21 10:54:51.329450, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000002470,  0.000144279,  0.000138475, 246.016375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000138475,  0.000144279
2017-03-21 10:54:51.654190, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000012678,  0.000144279,  0.000149905, 246.016375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000149905,  0.000144279
2017-03-21 10:54:52.210554, slv, 42010afffe840004(unknown)/1,  0.000131776,  0.000012678,  0.000138983,  0.000149905, 258.694375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000149905,  0.000138983
2017-03-21 10:54:52.654176, slv, 42010afffe840004(unknown)/1,  0.000131776,  0.000018058,  0.000138983,  0.000149586, 258.694375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000149586,  0.000138983
2017-03-21 10:54:53.021133, slv, 42010afffe840004(unknown)/1,  0.000132020,  0.000018058,  0.000151013,  0.000149586, 276.752375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000149586,  0.000151013
2017-03-21 10:54:53.654163, slv, 42010afffe840004(unknown)/1,  0.000132020,  0.000009969,  0.000151013,  0.000134149, 276.752375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000134149,  0.000151013
2017-03-21 10:54:54.033752, slv, 42010afffe840004(unknown)/1,  0.000132212,  0.000009969,  0.000142393,  0.000134149, 286.721375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000134149,  0.000142393
2017-03-21 10:54:54.654124, slv, 42010afffe840004(unknown)/1,  0.000132212, -0.000013742,  0.000142393,  0.000102600, 286.721375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000102600,  0.000142393
2017-03-21 10:54:54.811541, slv, 42010afffe840004(unknown)/1,  0.000132368, -0.000013742,  0.000189538,  0.000102600, 272.979375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000102600,  0.000189538
2017-03-21 10:54:55.654146, slv, 42010afffe840004(unknown)/1,  0.000132368, -0.000021288,  0.000189538,  0.000119404, 272.979375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000119404,  0.000189538
2017-03-21 10:54:56.218891, slv, 42010afffe840004(unknown)/1,  0.000132382, -0.000021288,  0.000121492,  0.000119404, 251.691375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000119404,  0.000121492
2017-03-21 10:54:56.654170, slv, 42010afffe840004(unknown)/1,  0.000132382,  0.000006369,  0.000121492,  0.000158085, 251.691375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000158085,  0.000121492
2017-03-21 10:54:57.654138, slv, 42010afffe840004(unknown)/1,  0.000132382,  0.000001908,  0.000121492,  0.000110496, 258.060375977, S, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000110496,  0.000121492
2017-03-21 10:54:57.828857, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000001908,  0.000147911,  0.000110496, 259.968375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000110496,  0.000147911
2017-03-21 10:54:58.309603, slv, 42010afffe840004(unknown)/1,  0.000132184,  0.000001908,  0.000139709,  0.000110496, 259.968375977, D, 0.000132918, 534, 0.000000206, 25295, 297, 44,  0.000110496,  0.000139709
2017-03-21 10:54:58.654221, slv, 42010afffe840004(unknown)/1,  0.000132184,  0.000015338,  0.000139709,  0.000184746, 259.968375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000184746,  0.000139709
2017-03-21 10:54:59.133347, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000015338,  0.000123452,  0.000184746, 275.306375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000184746,  0.000123452
2017-03-21 10:54:59.654153, slv, 42010afffe840004(unknown)/1,  0.000132300,  0.000026632,  0.000123452,  0.000133003, 275.306375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000133003,  0.000123452
2017-03-21 10:55:00.654132, slv, 42010afffe840004(unknown)/1,  0.000132300, -0.000010924,  0.000123452,  0.000109750, 301.938375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000109750,  0.000123452
2017-03-21 10:55:00.925571, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000010924,  0.000172907,  0.000109750, 291.014375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000109750,  0.000172907
2017-03-21 10:55:01.654145, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000018917,  0.000172907,  0.000117256, 291.014375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000117256,  0.000172907
2017-03-21 10:55:02.380235, slv, 42010afffe840004(unknown)/1,  0.000132501, -0.000018917,  0.000120130,  0.000117256, 272.097375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000117256,  0.000120130
2017-03-21 10:55:02.654436, slv, 42010afffe840004(unknown)/1,  0.000132501,  0.000010492,  0.000120130,  0.000168770, 272.097375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000168770,  0.000120130
2017-03-21 10:55:03.654196, slv, 42010afffe840004(unknown)/1,  0.000132501,  0.000054909,  0.000120130,  0.000206051, 282.589375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000206051,  0.000120130
2017-03-21 10:55:03.918010, slv, 42010afffe840004(unknown)/1,  0.000132902,  0.000054909,  0.000189128,  0.000206051, 337.498375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000206051,  0.000189128
2017-03-21 10:55:04.654175, slv, 42010afffe840004(unknown)/1,  0.000132902,  0.000043960,  0.000189128,  0.000147273, 337.498375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000147273,  0.000189128
2017-03-21 10:55:05.378353, slv, 42010afffe840004(unknown)/1,  0.000133574,  0.000043960,  0.000161187,  0.000147273, 381.458375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000147273,  0.000161187
2017-03-21 10:55:05.654205, slv, 42010afffe840004(unknown)/1,  0.000133574,  0.000021937,  0.000161187,  0.000163079, 381.458375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000163079,  0.000161187
2017-03-21 10:55:06.654163, slv, 42010afffe840004(unknown)/1,  0.000133574,  0.000013207,  0.000161187,  0.000130484, 403.395375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000130484,  0.000161187
2017-03-21 10:55:06.854759, slv, 42010afffe840004(unknown)/1,  0.000133770,  0.000013207,  0.000145552,  0.000130484, 416.602375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000130484,  0.000145552
2017-03-21 10:55:07.654205, slv, 42010afffe840004(unknown)/1,  0.000133770,  0.000012720,  0.000145552,  0.000162300, 416.602375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000162300,  0.000145552
2017-03-21 10:55:08.541956, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000012720,  0.000146492,  0.000162300, 429.322375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000162300,  0.000146492
2017-03-21 10:55:08.654163, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000003476,  0.000146492,  0.000112386, 429.322375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000112386,  0.000146492
2017-03-21 10:55:08.897730, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000003476,  0.000138268,  0.000112386, 432.798375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000112386,  0.000138268
2017-03-21 10:55:09.654170, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000010404,  0.000138268,  0.000176443, 432.798375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000176443,  0.000138268
2017-03-21 10:55:10.568155, slv, 42010afffe840004(unknown)/1,  0.000134337,  0.000010404,  0.000181016,  0.000176443, 443.202375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000176443,  0.000181016
2017-03-21 10:55:10.654177, slv, 42010afffe840004(unknown)/1,  0.000134337,  0.000033912,  0.000181016,  0.000159776, 443.202375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000159776,  0.000181016
2017-03-21 10:55:11.033169, slv, 42010afffe840004(unknown)/1,  0.000134866,  0.000033912,  0.000155427,  0.000159776, 477.114375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000159776,  0.000155427
2017-03-21 10:55:11.654124, slv, 42010afffe840004(unknown)/1,  0.000134866, -0.000001637,  0.000155427,  0.000106153, 477.114375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000106153,  0.000155427
2017-03-21 10:55:12.654171, slv, 42010afffe840004(unknown)/1,  0.000134866, -0.000009762,  0.000155427,  0.000144054, 475.477375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000144054,  0.000155427
2017-03-21 10:55:12.857422, slv, 42010afffe840004(unknown)/1,  0.000135324, -0.000009762,  0.000197344,  0.000144054, 465.715375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000144054,  0.000197344
2017-03-21 10:55:13.654193, slv, 42010afffe840004(unknown)/1,  0.000135324,  0.000014464,  0.000197344,  0.000155065, 465.715375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000155065,  0.000197344
2017-03-21 10:55:14.002351, slv, 42010afffe840004(unknown)/1,  0.000135768,  0.000014464,  0.000158496,  0.000155065, 480.179375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000155065,  0.000158496
2017-03-21 10:55:14.654163, slv, 42010afffe840004(unknown)/1,  0.000135768, -0.000002966,  0.000158496,  0.000110095, 480.179375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000110095,  0.000158496
2017-03-21 10:55:14.994679, slv, 42010afffe840004(unknown)/1,  0.000135911, -0.000002966,  0.000155942,  0.000110095, 477.213375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000110095,  0.000155942
2017-03-21 10:55:15.654139, slv, 42010afffe840004(unknown)/1,  0.000135911, -0.000027349,  0.000155942,  0.000106885, 477.213375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000106885,  0.000155942
2017-03-21 10:55:15.863998, slv, 42010afffe840004(unknown)/1,  0.000135876, -0.000027349,  0.000161669,  0.000106885, 449.864375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000106885,  0.000161669
2017-03-21 10:55:16.654102, slv, 42010afffe840004(unknown)/1,  0.000135876, -0.000045625,  0.000161669,  0.000073652, 449.864375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000073652,  0.000161669
2017-03-21 10:55:16.854573, slv, 42010afffe840004(unknown)/1,  0.000135731, -0.000045625,  0.000164159,  0.000073652, 404.239375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000073652,  0.000164159
2017-03-21 10:55:17.216297, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000045625,  0.000156178,  0.000073652, 404.239375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000073652,  0.000156178
2017-03-21 10:55:17.654187, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000020967,  0.000156178,  0.000155728, 404.239375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000155728,  0.000156178
2017-03-21 10:55:18.654156, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000015321,  0.000156178,  0.000084505, 383.272375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000084505,  0.000156178
2017-03-21 10:55:18.848086, slv, 42010afffe840004(unknown)/1,  0.000135109, -0.000015321,  0.000143369,  0.000084505, 367.951375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000084505,  0.000143369
2017-03-21 10:55:19.654241, slv, 42010afffe840004(unknown)/1,  0.000135109,  0.000000197,  0.000143369,  0.000186435, 367.951375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000186435,  0.000143369
2017-03-21 10:55:19.963970, slv, 42010afffe840004(unknown)/1,  0.000135194,  0.000000197,  0.000147802,  0.000186435, 368.148375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000186435,  0.000147802
2017-03-21 10:55:20.654152, slv, 42010afffe840004(unknown)/1,  0.000135194,  0.000018049,  0.000147802,  0.000119965, 368.148375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000119965,  0.000147802
2017-03-21 10:55:21.654156, slv, 42010afffe840004(unknown)/1,  0.000135194, -0.000001858,  0.000147802,  0.000146707, 386.197375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000146707,  0.000147802
2017-03-21 10:55:21.948509, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000001858,  0.000156305,  0.000146707, 384.339375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000146707,  0.000156305
2017-03-21 10:55:22.654116, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000012128,  0.000156305,  0.000099802, 384.339375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000099802,  0.000156305
2017-03-21 10:55:23.345651, slv, 42010afffe840004(unknown)/1,  0.000135960, -0.000012128,  0.000239018,  0.000099802, 372.211375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000099802,  0.000239018
2017-03-21 10:55:23.654121, slv, 42010afffe840004(unknown)/1,  0.000135960, -0.000033424,  0.000239018,  0.000104879, 372.211375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000104879,  0.000239018
2017-03-21 10:55:24.654134, slv, 42010afffe840004(unknown)/1,  0.000135960, -0.000028971,  0.000239018,  0.000109098, 338.787375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000109098,  0.000239018
2017-03-21 10:55:24.852046, slv, 42010afffe840004(unknown)/1,  0.000136312, -0.000028971,  0.000185971,  0.000109098, 309.816375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000109098,  0.000185971
2017-03-21 10:55:25.654187, slv, 42010afffe840004(unknown)/1,  0.000136312,  0.000011631,  0.000185971,  0.000186436, 309.816375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000186436,  0.000185971
2017-03-21 10:55:26.087663, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000011631,  0.000155736,  0.000186436, 321.447375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000186436,  0.000155736
2017-03-21 10:55:26.654143, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000017915,  0.000155736,  0.000122376, 321.447375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000122376,  0.000155736
2017-03-21 10:55:27.114738, slv, 42010afffe840004(unknown)/1,  0.000136910,  0.000017915,  0.000143210,  0.000122376, 339.362375977, D, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000122376,  0.000143210
2017-03-21 10:55:27.654167, slv, 42010afffe840004(unknown)/1,  0.000136910, -0.000011754,  0.000143210,  0.000127696, 339.362375977, S, 0.000131978, 833, -0.000000225, 22372, 237, 37,  0.000127696,  0.000143210
2017-03-21 10:55:28.654131, slv, 42010afffe840004(unknown)/1,  0.000136910, -0.000013260,  0.000143210,  0.000119603, 327.608375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000119603,  0.000143210
2017-03-21 10:55:28.756149, slv, 42010afffe840004(unknown)/1,  0.000136836, -0.000013260,  0.000143516,  0.000119603, 314.348375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000119603,  0.000143516
2017-03-21 10:55:28.872789, slv, 42010afffe840004(unknown)/1,  0.000136979, -0.000013260,  0.000201260,  0.000119603, 314.348375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000119603,  0.000201260
2017-03-21 10:55:29.654145, slv, 42010afffe840004(unknown)/1,  0.000136979, -0.000012208,  0.000201260,  0.000129868, 314.348375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000129868,  0.000201260
2017-03-21 10:55:30.654170, slv, 42010afffe840004(unknown)/1,  0.000136979, -0.000011350,  0.000201260,  0.000121389, 302.140375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000121389,  0.000201260
2017-03-21 10:55:30.710238, slv, 42010afffe840004(unknown)/1,  0.000137156, -0.000011350,  0.000150963,  0.000121389, 290.790375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000121389,  0.000150963
2017-03-21 10:55:31.364117, slv, 42010afffe840004(unknown)/1,  0.000137158, -0.000011350,  0.000155296,  0.000121389, 290.790375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000121389,  0.000155296
2017-03-21 10:55:31.654163, slv, 42010afffe840004(unknown)/1,  0.000137158,  0.000005834,  0.000155296,  0.000164417, 290.790375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000164417,  0.000155296
2017-03-21 10:55:32.258365, slv, 42010afffe840004(unknown)/1,  0.000137569,  0.000005834,  0.000212705,  0.000164417, 296.624375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000164417,  0.000212705
2017-03-21 10:55:32.654853, slv, 42010afffe840004(unknown)/1,  0.000137569,  0.000016889,  0.000212705,  0.000144090, 296.624375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000144090,  0.000212705
2017-03-21 10:55:33.503056, slv, 42010afffe840004(unknown)/1,  0.000137964,  0.000016889,  0.000130143,  0.000144090, 313.513375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000144090,  0.000130143
2017-03-21 10:55:33.654147, slv, 42010afffe840004(unknown)/1,  0.000137964, -0.000002683,  0.000130143,  0.000126078, 313.513375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000126078,  0.000130143
2017-03-21 10:55:33.766614, slv, 42010afffe840004(unknown)/1,  0.000137946, -0.000002683,  0.000146939,  0.000126078, 310.830375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000126078,  0.000146939
2017-03-21 10:55:34.654159, slv, 42010afffe840004(unknown)/1,  0.000137946, -0.000023594,  0.000146939,  0.000102643, 310.830375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102643,  0.000146939
2017-03-21 10:55:35.141365, slv, 42010afffe840004(unknown)/1,  0.000137800, -0.000023594,  0.000138752,  0.000102643, 287.236375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102643,  0.000138752
2017-03-21 10:55:35.209751, slv, 42010afffe840004(unknown)/1,  0.000137614, -0.000023594,  0.000159526,  0.000102643, 287.236375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102643,  0.000159526
2017-03-21 10:55:35.265385, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000023594,  0.000137616,  0.000102643, 287.236375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102643,  0.000137616
2017-03-21 10:55:35.654184, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000001475,  0.000137616,  0.000169778, 287.236375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000169778,  0.000137616
2017-03-21 10:55:36.094761, slv, 42010afffe840004(unknown)/1,  0.000137406, -0.000001475,  0.000134513,  0.000169778, 285.761375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000169778,  0.000134513
2017-03-21 10:55:36.654150, slv, 42010afffe840004(unknown)/1,  0.000137406,  0.000010335,  0.000134513,  0.000125723, 285.761375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000125723,  0.000134513
2017-03-21 10:55:37.654145, slv, 42010afffe840004(unknown)/1,  0.000137406, -0.000013420,  0.000134513,  0.000122247, 296.096375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000122247,  0.000134513
2017-03-21 10:55:37.700698, slv, 42010afffe840004(unknown)/1,  0.000137505, -0.000013420,  0.000148309,  0.000122247, 282.676375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000122247,  0.000148309
2017-03-21 10:55:38.654140, slv, 42010afffe840004(unknown)/1,  0.000137505, -0.000012780,  0.000148309,  0.000127102, 282.676375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000127102,  0.000148309
2017-03-21 10:55:39.216610, slv, 42010afffe840004(unknown)/1,  0.000137526, -0.000012780,  0.000157705,  0.000127102, 269.896375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000127102,  0.000157705
2017-03-21 10:55:39.522336, slv, 42010afffe840004(unknown)/1,  0.000137556, -0.000012780,  0.000145909,  0.000127102, 269.896375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000127102,  0.000145909
2017-03-21 10:55:39.654246, slv, 42010afffe840004(unknown)/1,  0.000137556,  0.000032886,  0.000145909,  0.000213731, 269.896375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000213731,  0.000145909
2017-03-21 10:55:40.654211, slv, 42010afffe840004(unknown)/1,  0.000137556,  0.000052488,  0.000145909,  0.000166359, 302.782375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000166359,  0.000145909
2017-03-21 10:55:40.815300, slv, 42010afffe840004(unknown)/1,  0.000137717,  0.000052488,  0.000152090,  0.000166359, 355.270375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000166359,  0.000152090
2017-03-21 10:55:41.654148, slv, 42010afffe840004(unknown)/1,  0.000137717,  0.000004817,  0.000152090,  0.000118549, 355.270375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000118549,  0.000152090
2017-03-21 10:55:42.654129, slv, 42010afffe840004(unknown)/1,  0.000137717, -0.000023276,  0.000152090,  0.000110332, 360.087375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000110332,  0.000152090
2017-03-21 10:55:42.686870, slv, 42010afffe840004(unknown)/1,  0.000137890, -0.000023276,  0.000166279,  0.000110332, 336.811375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000110332,  0.000166279
2017-03-21 10:55:43.654201, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000014069,  0.000166279,  0.000193412, 336.811375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000193412,  0.000166279
2017-03-21 10:55:44.654239, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000046416,  0.000166279,  0.000175200, 350.880375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000175200,  0.000166279
2017-03-21 10:55:44.662899, slv, 42010afffe840004(unknown)/1,  0.000138304,  0.000046416,  0.000205715,  0.000175200, 397.296375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000175200,  0.000205715
2017-03-21 10:55:45.654215, slv, 42010afffe840004(unknown)/1,  0.000138304,  0.000034118,  0.000205715,  0.000169230, 397.296375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000169230,  0.000205715
2017-03-21 10:55:46.420712, slv, 42010afffe840004(unknown)/1,  0.000138933,  0.000034118,  0.000164093,  0.000169230, 431.414375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000169230,  0.000164093
2017-03-21 10:55:46.654130, slv, 42010afffe840004(unknown)/1,  0.000138933, -0.000003607,  0.000164093,  0.000100792, 431.414375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000100792,  0.000164093
2017-03-21 10:55:47.654221, slv, 42010afffe840004(unknown)/1,  0.000138933,  0.000015838,  0.000164093,  0.000208749, 427.807375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000208749,  0.000164093
2017-03-21 10:55:48.116344, slv, 42010afffe840004(unknown)/1,  0.000139538,  0.000015838,  0.000168609,  0.000208749, 443.645375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000208749,  0.000168609
2017-03-21 10:55:48.654134, slv, 42010afffe840004(unknown)/1,  0.000139538,  0.000018666,  0.000168609,  0.000107054, 443.645375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000107054,  0.000168609
2017-03-21 10:55:49.237140, slv, 42010afffe840004(unknown)/1,  0.000139859,  0.000018666,  0.000155816,  0.000107054, 462.311375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000107054,  0.000155816
2017-03-21 10:55:49.654118, slv, 42010afffe840004(unknown)/1,  0.000139859, -0.000033115,  0.000155816,  0.000106113, 462.311375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000106113,  0.000155816
2017-03-21 10:55:49.987097, slv, 42010afffe840004(unknown)/1,  0.000139704, -0.000033115,  0.000150690,  0.000106113, 429.196375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000106113,  0.000150690
2017-03-21 10:55:50.551944, slv, 42010afffe840004(unknown)/1,  0.000139523, -0.000033115,  0.000149661,  0.000106113, 429.196375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000106113,  0.000149661
2017-03-21 10:55:50.654150, slv, 42010afffe840004(unknown)/1,  0.000139523, -0.000035182,  0.000149661,  0.000102905, 429.196375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102905,  0.000149661
2017-03-21 10:55:50.663219, slv, 42010afffe840004(unknown)/1,  0.000139495, -0.000035182,  0.000192240,  0.000102905, 394.014375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000102905,  0.000192240
2017-03-21 10:55:51.654171, slv, 42010afffe840004(unknown)/1,  0.000139495, -0.000019126,  0.000192240,  0.000137861, 394.014375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000137861,  0.000192240
2017-03-21 10:55:51.774808, slv, 42010afffe840004(unknown)/1,  0.000139576, -0.000019126,  0.000145658,  0.000137861, 374.888375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000137861,  0.000145658
2017-03-21 10:55:51.971187, slv, 42010afffe840004(unknown)/1,  0.000139604, -0.000019126,  0.000144159,  0.000137861, 374.888375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000137861,  0.000144159
2017-03-21 10:55:52.654163, slv, 42010afffe840004(unknown)/1,  0.000139604, -0.000004457,  0.000144159,  0.000132324, 374.888375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000132324,  0.000144159
2017-03-21 10:55:53.198318, slv, 42010afffe840004(unknown)/1,  0.000139774, -0.000004457,  0.000187594,  0.000132324, 370.431375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000132324,  0.000187594
2017-03-21 10:55:53.654215, slv, 42010afffe840004(unknown)/1,  0.000139774,  0.000045548,  0.000187594,  0.000238150, 370.431375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000238150,  0.000187594
2017-03-21 10:55:54.294285, slv, 42010afffe840004(unknown)/1,  0.000140414,  0.000045548,  0.000164806,  0.000238150, 415.979375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000238150,  0.000164806
2017-03-21 10:55:54.654129, slv, 42010afffe840004(unknown)/1,  0.000140414,  0.000032256,  0.000164806,  0.000106549, 415.979375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000106549,  0.000164806
2017-03-21 10:55:55.654115, slv, 42010afffe840004(unknown)/1,  0.000140414, -0.000037955,  0.000164806,  0.000098367, 448.235375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000098367,  0.000164806
2017-03-21 10:55:55.887505, slv, 42010afffe840004(unknown)/1,  0.000140812, -0.000037955,  0.000162144,  0.000098367, 410.280375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000098367,  0.000162144
2017-03-21 10:55:56.620913, slv, 42010afffe840004(unknown)/1,  0.000140649, -0.000037955,  0.000162738,  0.000098367, 410.280375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000098367,  0.000162738
2017-03-21 10:55:56.654137, slv, 42010afffe840004(unknown)/1,  0.000140649, -0.000041638,  0.000162738,  0.000099418, 410.280375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000099418,  0.000162738
2017-03-21 10:55:56.952425, slv, 42010afffe840004(unknown)/1,  0.000140464, -0.000041638,  0.000154615,  0.000099418, 368.642375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000099418,  0.000154615
2017-03-21 10:55:57.572627, slv, 42010afffe840004(unknown)/1,  0.000140251, -0.000041638,  0.000153767,  0.000099418, 368.642375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000099418,  0.000153767
2017-03-21 10:55:57.654202, slv, 42010afffe840004(unknown)/1,  0.000140251, -0.000012099,  0.000153767,  0.000157283, 368.642375977, S, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000157283,  0.000153767
2017-03-21 10:55:57.947292, slv, 42010afffe840004(unknown)/1,  0.000140347, -0.000012099,  0.000175203,  0.000157283, 356.543375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000157283,  0.000175203
2017-03-21 10:55:58.395241, slv, 42010afffe840004(unknown)/1,  0.000140678, -0.000012099,  0.000156435,  0.000157283, 356.543375977, D, 0.000134808, 1375, 0.000002255, 22940, 380, 66,  0.000157283,  0.000156435
2017-03-21 10:55:58.654120, slv, 42010afffe840004(unknown)/1,  0.000140678, -0.000014513,  0.000156435,  0.000094619, 356.543375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000094619,  0.000156435
2017-03-21 10:55:58.852758, slv, 42010afffe840004(unknown)/1,  0.000140684, -0.000014513,  0.000155990,  0.000094619, 342.030375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000094619,  0.000155990
2017-03-21 10:55:59.654228, slv, 42010afffe840004(unknown)/1,  0.000140684, -0.000009841,  0.000155990,  0.000167060, 342.030375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000167060,  0.000155990
2017-03-21 10:55:59.881141, slv, 42010afffe840004(unknown)/1,  0.000140676, -0.000009841,  0.000143037,  0.000167060, 332.189375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000167060,  0.000143037
2017-03-21 10:56:00.654116, slv, 42010afffe840004(unknown)/1,  0.000140676, -0.000008011,  0.000143037,  0.000098277, 332.189375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000098277,  0.000143037
2017-03-21 10:56:01.223323, slv, 42010afffe840004(unknown)/1,  0.000140720, -0.000008011,  0.000165600,  0.000098277, 324.178375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000098277,  0.000165600
2017-03-21 10:56:01.654186, slv, 42010afffe840004(unknown)/1,  0.000140720, -0.000037130,  0.000165600,  0.000108857, 324.178375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000108857,  0.000165600
2017-03-21 10:56:02.654138, slv, 42010afffe840004(unknown)/1,  0.000140720, -0.000023189,  0.000165600,  0.000126204, 287.048375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000126204,  0.000165600
2017-03-21 10:56:02.925405, slv, 42010afffe840004(unknown)/1,  0.000140730, -0.000023189,  0.000175268,  0.000126204, 263.859375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000126204,  0.000175268
2017-03-21 10:56:03.654089, slv, 42010afffe840004(unknown)/1,  0.000140730, -0.000030457,  0.000175268,  0.000094331, 263.859375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000094331,  0.000175268
2017-03-21 10:56:04.217234, slv, 42010afffe840004(unknown)/1,  0.000140607, -0.000030457,  0.000135652,  0.000094331, 233.402375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000094331,  0.000135652
2017-03-21 10:56:04.654311, slv, 42010afffe840004(unknown)/1,  0.000140607,  0.000034872,  0.000135652,  0.000256749, 233.402375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000256749,  0.000135652
2017-03-21 10:56:04.933885, slv, 42010afffe840004(unknown)/1,  0.000140823,  0.000034872,  0.000131090,  0.000256749, 268.274375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000256749,  0.000131090
2017-03-21 10:56:05.654157, slv, 42010afffe840004(unknown)/1,  0.000140823,  0.000046225,  0.000131090,  0.000117131, 268.274375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000117131,  0.000131090
2017-03-21 10:56:06.654209, slv, 42010afffe840004(unknown)/1,  0.000140823,  0.000000530,  0.000131090,  0.000165576, 314.499375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000165576,  0.000131090
2017-03-21 10:56:06.704253, slv, 42010afffe840004(unknown)/1,  0.000141333,  0.000000530,  0.000140480,  0.000165576, 315.029375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000165576,  0.000140480
2017-03-21 10:56:07.654094, slv, 42010afffe840004(unknown)/1,  0.000141333, -0.000007871,  0.000140480,  0.000100839, 315.029375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000100839,  0.000140480
2017-03-21 10:56:08.051652, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000007871,  0.000145409,  0.000100839, 307.158375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000100839,  0.000145409
2017-03-21 10:56:08.654166, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000012772,  0.000145409,  0.000156232, 307.158375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000156232,  0.000145409
2017-03-21 10:56:09.597574, slv, 42010afffe840004(unknown)/1,  0.000141192, -0.000012772,  0.000139694,  0.000156232, 294.386375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000156232,  0.000139694
2017-03-21 10:56:09.654201, slv, 42010afffe840004(unknown)/1,  0.000141192,  0.000013695,  0.000139694,  0.000153632, 294.386375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000153632,  0.000139694
2017-03-21 10:56:10.654197, slv, 42010afffe840004(unknown)/1,  0.000141192,  0.000003384,  0.000139694,  0.000135520, 308.081375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000135520,  0.000139694
2017-03-21 10:56:10.973618, slv, 42010afffe840004(unknown)/1,  0.000141218,  0.000003384,  0.000140024,  0.000135520, 311.465375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000135520,  0.000140024
2017-03-21 10:56:11.654152, slv, 42010afffe840004(unknown)/1,  0.000141218, -0.000014840,  0.000140024,  0.000117210, 311.465375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000117210,  0.000140024
2017-03-21 10:56:11.836801, slv, 42010afffe840004(unknown)/1,  0.000141182, -0.000014840,  0.000162937,  0.000117210, 296.625375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000117210,  0.000162937
2017-03-21 10:56:12.654131, slv, 42010afffe840004(unknown)/1,  0.000141182, -0.000032658,  0.000162937,  0.000099873, 296.625375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000099873,  0.000162937
2017-03-21 10:56:13.654159, slv, 42010afffe840004(unknown)/1,  0.000141182, -0.000030171,  0.000162937,  0.000122148, 263.967375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000122148,  0.000162937
2017-03-21 10:56:13.688256, slv, 42010afffe840004(unknown)/1,  0.000141098, -0.000030171,  0.000140993,  0.000122148, 233.796375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000122148,  0.000140993
2017-03-21 10:56:14.357115, slv, 42010afffe840004(unknown)/1,  0.000140942, -0.000030171,  0.000139139,  0.000122148, 233.796375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000122148,  0.000139139
2017-03-21 10:56:14.654136, slv, 42010afffe840004(unknown)/1,  0.000140942, -0.000026353,  0.000139139,  0.000107269, 233.796375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000107269,  0.000139139
2017-03-21 10:56:15.091653, slv, 42010afffe840004(unknown)/1,  0.000140677, -0.000026353,  0.000127419,  0.000107269, 207.443375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000107269,  0.000127419
2017-03-21 10:56:15.654160, slv, 42010afffe840004(unknown)/1,  0.000140677, -0.000028761,  0.000127419,  0.000116827, 207.443375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000116827,  0.000127419
2017-03-21 10:56:16.654168, slv, 42010afffe840004(unknown)/1,  0.000140677, -0.000020049,  0.000127419,  0.000124429, 178.682375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000124429,  0.000127419
2017-03-21 10:56:16.918914, slv, 42010afffe840004(unknown)/1,  0.000140401, -0.000020049,  0.000132838,  0.000124429, 158.633375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000124429,  0.000132838
2017-03-21 10:56:17.345449, slv, 42010afffe840004(unknown)/1,  0.000140204, -0.000020049,  0.000129457,  0.000124429, 158.633375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000124429,  0.000129457
2017-03-21 10:56:17.654174, slv, 42010afffe840004(unknown)/1,  0.000140204,  0.000009620,  0.000129457,  0.000175693, 158.633375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000175693,  0.000129457
2017-03-21 10:56:17.775592, slv, 42010afffe840004(unknown)/1,  0.000140351,  0.000009620,  0.000168772,  0.000175693, 168.253375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000175693,  0.000168772
2017-03-21 10:56:18.654171, slv, 42010afffe840004(unknown)/1,  0.000140351,  0.000018699,  0.000168772,  0.000142262, 168.253375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000142262,  0.000168772
2017-03-21 10:56:18.723477, slv, 42010afffe840004(unknown)/1,  0.000140560,  0.000018699,  0.000128167,  0.000142262, 186.952375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000142262,  0.000128167
2017-03-21 10:56:19.654156, slv, 42010afffe840004(unknown)/1,  0.000140560, -0.000011461,  0.000128167,  0.000115728, 186.952375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000115728,  0.000128167
2017-03-21 10:56:19.899921, slv, 42010afffe840004(unknown)/1,  0.000140345, -0.000011461,  0.000120971,  0.000115728, 175.491375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000115728,  0.000120971
2017-03-21 10:56:20.654141, slv, 42010afffe840004(unknown)/1,  0.000140345, -0.000027833,  0.000120971,  0.000109510, 175.491375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000109510,  0.000120971
2017-03-21 10:56:20.894718, slv, 42010afffe840004(unknown)/1,  0.000140015, -0.000027833,  0.000130704,  0.000109510, 147.658375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000109510,  0.000130704
2017-03-21 10:56:21.654135, slv, 42010afffe840004(unknown)/1,  0.000140015, -0.000004597,  0.000130704,  0.000161655, 147.658375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000161655,  0.000130704
2017-03-21 10:56:21.953660, slv, 42010afffe840004(unknown)/1,  0.000139862, -0.000004597,  0.000119099,  0.000161655, 143.061375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000161655,  0.000119099
2017-03-21 10:56:22.241531, slv, 42010afffe840004(unknown)/1,  0.000139877, -0.000004597,  0.000120800,  0.000161655, 143.061375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000161655,  0.000120800
2017-03-21 10:56:22.654137, slv, 42010afffe840004(unknown)/1,  0.000139877, -0.000003273,  0.000120800,  0.000111691, 143.061375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000111691,  0.000120800
2017-03-21 10:56:23.432598, slv, 42010afffe840004(unknown)/1,  0.000139747, -0.000003273,  0.000132101,  0.000111691, 139.788375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000111691,  0.000132101
2017-03-21 10:56:23.654261, slv, 42010afffe840004(unknown)/1,  0.000139747, -0.000022484,  0.000132101,  0.000122965, 139.788375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000122965,  0.000132101
2017-03-21 10:56:23.718494, slv, 42010afffe840004(unknown)/1,  0.000139438, -0.000022484,  0.000113045,  0.000122965, 117.304375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000122965,  0.000113045
2017-03-21 10:56:24.654144, slv, 42010afffe840004(unknown)/1,  0.000139438, -0.000018341,  0.000113045,  0.000119537, 117.304375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000119537,  0.000113045
2017-03-21 10:56:25.102256, slv, 42010afffe840004(unknown)/1,  0.000139115, -0.000018341,  0.000119552,  0.000119537, 98.963375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000119537,  0.000119552
2017-03-21 10:56:25.654139, slv, 42010afffe840004(unknown)/1,  0.000139115, -0.000014836,  0.000119552,  0.000129342, 98.963375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000129342,  0.000119552
2017-03-21 10:56:25.886448, slv, 42010afffe840004(unknown)/1,  0.000138843, -0.000014836,  0.000118395,  0.000129342, 84.127375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000129342,  0.000118395
2017-03-21 10:56:26.654167, slv, 42010afffe840004(unknown)/1,  0.000138843,  0.000004439,  0.000118395,  0.000157494, 84.127375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000157494,  0.000118395
2017-03-21 10:56:26.905634, slv, 42010afffe840004(unknown)/1,  0.000138725,  0.000004439,  0.000120047,  0.000157494, 88.566375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000157494,  0.000120047
2017-03-21 10:56:27.654222, slv, 42010afffe840004(unknown)/1,  0.000138725,  0.000026182,  0.000120047,  0.000172439, 88.566375977, S, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000172439,  0.000120047
2017-03-21 10:56:28.620852, slv, 42010afffe840004(unknown)/1,  0.000139084,  0.000026182,  0.000196907,  0.000172439, 114.748375977, D, 0.000138726, 1314, 0.000000964, 25896, 356, 59,  0.000172439,  0.000196907
2017-03-21 10:56:28.654181, slv, 42010afffe840004(unknown)/1,  0.000139084,  0.000017549,  0.000196907,  0.000140469, 114.748375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000140469,  0.000196907
2017-03-21 10:56:29.654166, slv, 42010afffe840004(unknown)/1,  0.000139084,  0.000000679,  0.000196907,  0.000139058, 132.297375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000139058,  0.000196907
2017-03-21 10:56:30.024969, slv, 42010afffe840004(unknown)/1,  0.000139387,  0.000000679,  0.000125529,  0.000139058, 132.976375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000139058,  0.000125529
2017-03-21 10:56:30.654140, slv, 42010afffe840004(unknown)/1,  0.000139387, -0.000011752,  0.000125529,  0.000115908, 132.976375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000115908,  0.000125529
2017-03-21 10:56:31.418641, slv, 42010afffe840004(unknown)/1,  0.000139128, -0.000011752,  0.000110633,  0.000115908, 121.224375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000115908,  0.000110633
2017-03-21 10:56:31.581587, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000011752,  0.000122317,  0.000115908, 121.224375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000115908,  0.000122317
2017-03-21 10:56:31.654198, slv, 42010afffe840004(unknown)/1,  0.000138770,  0.000002170,  0.000122317,  0.000166588, 121.224375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000166588,  0.000122317
2017-03-21 10:56:32.654156, slv, 42010afffe840004(unknown)/1,  0.000138770,  0.000011677,  0.000122317,  0.000134305, 123.394375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000134305,  0.000122317
2017-03-21 10:56:33.443205, slv, 42010afffe840004(unknown)/1,  0.000138566,  0.000011677,  0.000130433,  0.000134305, 135.071375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000134305,  0.000130433
2017-03-21 10:56:33.654167, slv, 42010afffe840004(unknown)/1,  0.000138566,  0.000012698,  0.000130433,  0.000168426, 135.071375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000168426,  0.000130433
2017-03-21 10:56:33.865189, slv, 42010afffe840004(unknown)/1,  0.000138534,  0.000012698,  0.000113012,  0.000168426, 147.769375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000168426,  0.000113012
2017-03-21 10:56:34.654199, slv, 42010afffe840004(unknown)/1,  0.000138534,  0.000016774,  0.000113012,  0.000142222, 147.769375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000142222,  0.000113012
2017-03-21 10:56:35.370033, slv, 42010afffe840004(unknown)/1,  0.000138566,  0.000016774,  0.000138678,  0.000142222, 164.543375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000142222,  0.000138678
2017-03-21 10:56:35.654143, slv, 42010afffe840004(unknown)/1,  0.000138566,  0.000010262,  0.000138678,  0.000155403, 164.543375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000155403,  0.000138678
2017-03-21 10:56:36.654163, slv, 42010afffe840004(unknown)/1,  0.000138566,  0.000013937,  0.000138678,  0.000149604, 174.805375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000149604,  0.000138678
2017-03-21 10:56:36.933605, slv, 42010afffe840004(unknown)/1,  0.000138560,  0.000013937,  0.000122240,  0.000149604, 188.742375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000149604,  0.000122240
2017-03-21 10:56:37.654169, slv, 42010afffe840004(unknown)/1,  0.000138560,  0.000019557,  0.000122240,  0.000166637, 188.742375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000166637,  0.000122240
2017-03-21 10:56:38.647242, slv, 42010afffe840004(unknown)/1,  0.000138650,  0.000019557,  0.000138817,  0.000166637, 208.299375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000166637,  0.000138817
2017-03-21 10:56:38.654028, slv, 42010afffe840004(unknown)/1,  0.000138650, -0.000018040,  0.000138817,  0.000074494, 208.299375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000074494,  0.000138817
2017-03-21 10:56:38.868590, slv, 42010afffe840004(unknown)/1,  0.000138534, -0.000018040,  0.000145062,  0.000074494, 190.259375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000074494,  0.000145062
2017-03-21 10:56:39.654144, slv, 42010afffe840004(unknown)/1,  0.000138534, -0.000036805,  0.000145062,  0.000129079, 190.259375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000129079,  0.000145062
2017-03-21 10:56:40.202340, slv, 42010afffe840004(unknown)/1,  0.000138265, -0.000036805,  0.000136520,  0.000129079, 153.454375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000129079,  0.000136520
2017-03-21 10:56:40.654132, slv, 42010afffe840004(unknown)/1,  0.000138265, -0.000012592,  0.000136520,  0.000122535, 153.454375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000122535,  0.000136520
2017-03-21 10:56:41.263308, slv, 42010afffe840004(unknown)/1,  0.000138119, -0.000012592,  0.000127461,  0.000122535, 140.862375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000122535,  0.000127461
2017-03-21 10:56:41.654228, slv, 42010afffe840004(unknown)/1,  0.000138119,  0.000004594,  0.000127461,  0.000163037, 140.862375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000163037,  0.000127461
2017-03-21 10:56:42.654180, slv, 42010afffe840004(unknown)/1,  0.000138119,  0.000010953,  0.000127461,  0.000135106, 145.456375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000135106,  0.000127461
2017-03-21 10:56:43.030351, slv, 42010afffe840004(unknown)/1,  0.000137892,  0.000010953,  0.000109177,  0.000135106, 156.409375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000135106,  0.000109177
2017-03-21 10:56:43.654191, slv, 42010afffe840004(unknown)/1,  0.000137892,  0.000022995,  0.000109177,  0.000186894, 156.409375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000186894,  0.000109177
2017-03-21 10:56:43.740146, slv, 42010afffe840004(unknown)/1,  0.000138388,  0.000022995,  0.000247340,  0.000186894, 179.404375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000186894,  0.000247340
2017-03-21 10:56:44.654159, slv, 42010afffe840004(unknown)/1,  0.000138388,  0.000033034,  0.000247340,  0.000155454, 179.404375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000155454,  0.000247340
2017-03-21 10:56:45.654227, slv, 42010afffe840004(unknown)/1,  0.000138388,  0.000037216,  0.000247340,  0.000195755, 212.438375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000195755,  0.000247340
2017-03-21 10:56:45.664100, slv, 42010afffe840004(unknown)/1,  0.000139225,  0.000037216,  0.000137895,  0.000195755, 249.654375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000195755,  0.000137895
2017-03-21 10:56:46.654119, slv, 42010afffe840004(unknown)/1,  0.000139225,  0.000012940,  0.000137895,  0.000107738, 249.654375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000107738,  0.000137895
2017-03-21 10:56:47.282486, slv, 42010afffe840004(unknown)/1,  0.000139289,  0.000012940,  0.000131787,  0.000107738, 262.594375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000107738,  0.000131787
2017-03-21 10:56:47.654193, slv, 42010afffe840004(unknown)/1,  0.000139289, -0.000009648,  0.000131787,  0.000151479, 262.594375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000151479,  0.000131787
2017-03-21 10:56:48.654141, slv, 42010afffe840004(unknown)/1,  0.000139289, -0.000000059,  0.000131787,  0.000126981, 252.946375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126981,  0.000131787
2017-03-21 10:56:48.660866, slv, 42010afffe840004(unknown)/1,  0.000138993, -0.000000059,  0.000114974,  0.000126981, 252.887375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126981,  0.000114974
2017-03-21 10:56:49.319374, slv, 42010afffe840004(unknown)/1,  0.000139012, -0.000000059,  0.000191973,  0.000126981, 252.887375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126981,  0.000191973
2017-03-21 10:56:49.654132, slv, 42010afffe840004(unknown)/1,  0.000139012, -0.000018676,  0.000191973,  0.000113968, 252.887375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000113968,  0.000191973
2017-03-21 10:56:50.654181, slv, 42010afffe840004(unknown)/1,  0.000139012, -0.000003423,  0.000191973,  0.000157210, 234.211375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000157210,  0.000191973
2017-03-21 10:56:50.764825, slv, 42010afffe840004(unknown)/1,  0.000139217, -0.000003423,  0.000132277,  0.000157210, 230.788375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000157210,  0.000132277
2017-03-21 10:56:51.654193, slv, 42010afffe840004(unknown)/1,  0.000139217,  0.000024779,  0.000132277,  0.000170577, 230.788375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000170577,  0.000132277
2017-03-21 10:56:52.569735, slv, 42010afffe840004(unknown)/1,  0.000139816,  0.000024779,  0.000250196,  0.000170577, 255.567375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000170577,  0.000250196
2017-03-21 10:56:52.654134, slv, 42010afffe840004(unknown)/1,  0.000139816,  0.000004704,  0.000250196,  0.000117864, 255.567375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000117864,  0.000250196
2017-03-21 10:56:53.654151, slv, 42010afffe840004(unknown)/1,  0.000139816, -0.000004906,  0.000250196,  0.000151957, 260.271375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000151957,  0.000250196
2017-03-21 10:56:53.657932, slv, 42010afffe840004(unknown)/1,  0.000140345, -0.000004906,  0.000122063,  0.000151957, 255.365375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000151957,  0.000122063
2017-03-21 10:56:54.051226, slv, 42010afffe840004(unknown)/1,  0.000140378, -0.000004906,  0.000143968,  0.000151957, 255.365375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000151957,  0.000143968
2017-03-21 10:56:54.654178, slv, 42010afffe840004(unknown)/1,  0.000140378, -0.000000733,  0.000143968,  0.000126772, 255.365375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126772,  0.000143968
2017-03-21 10:56:55.032356, slv, 42010afffe840004(unknown)/1,  0.000140349, -0.000000733,  0.000131483,  0.000126772, 254.632375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126772,  0.000131483
2017-03-21 10:56:55.115380, slv, 42010afffe840004(unknown)/1,  0.000140180, -0.000000733,  0.000133040,  0.000126772, 254.632375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000126772,  0.000133040
2017-03-21 10:56:55.654122, slv, 42010afffe840004(unknown)/1,  0.000140180, -0.000021208,  0.000133040,  0.000111369, 254.632375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000111369,  0.000133040
2017-03-21 10:56:56.567582, slv, 42010afffe840004(unknown)/1,  0.000139923, -0.000021208,  0.000123654,  0.000111369, 233.424375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000111369,  0.000123654
2017-03-21 10:56:56.654151, slv, 42010afffe840004(unknown)/1,  0.000139923, -0.000035597,  0.000123654,  0.000097539, 233.424375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000097539,  0.000123654
2017-03-21 10:56:57.654173, slv, 42010afffe840004(unknown)/1,  0.000139923, -0.000001160,  0.000123654,  0.000179987, 197.827375977, S, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000179987,  0.000123654
2017-03-21 10:56:57.836462, slv, 42010afffe840004(unknown)/1,  0.000139889, -0.000001160,  0.000135951,  0.000179987, 196.667375977, D, 0.000140348, 762, -0.000008060, 20605, 224, 84,  0.000179987,  0.000135951
2017-03-21 10:56:58.654158, slv, 42010afffe840004(unknown)/1,  0.000139889,  0.000022528,  0.000135951,  0.000144881, 196.667375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000144881,  0.000135951
2017-03-21 10:56:59.110434, slv, 42010afffe840004(unknown)/1,  0.000140209,  0.000022528,  0.000180564,  0.000144881, 219.195375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000144881,  0.000180564
2017-03-21 10:56:59.654151, slv, 42010afffe840004(unknown)/1,  0.000140209, -0.000006014,  0.000180564,  0.000123189, 219.195375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000123189,  0.000180564
2017-03-21 10:57:00.654147, slv, 42010afffe840004(unknown)/1,  0.000140209, -0.000017472,  0.000180564,  0.000122285, 213.181375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122285,  0.000180564
2017-03-21 10:57:00.848389, slv, 42010afffe840004(unknown)/1,  0.000140257, -0.000017472,  0.000125407,  0.000122285, 195.709375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122285,  0.000125407
2017-03-21 10:57:01.500891, slv, 42010afffe840004(unknown)/1,  0.000140026, -0.000017472,  0.000131805,  0.000122285, 195.709375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122285,  0.000131805
2017-03-21 10:57:01.558678, slv, 42010afffe840004(unknown)/1,  0.000139685, -0.000017472,  0.000096460,  0.000122285, 195.709375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122285,  0.000096460
2017-03-21 10:57:01.654178, slv, 42010afffe840004(unknown)/1,  0.000139685,  0.000009512,  0.000096460,  0.000176633, 195.709375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000176633,  0.000096460
2017-03-21 10:57:02.315832, slv, 42010afffe840004(unknown)/1,  0.000139539,  0.000009512,  0.000126108,  0.000176633, 205.221375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000176633,  0.000126108
2017-03-21 10:57:02.654175, slv, 42010afffe840004(unknown)/1,  0.000139539,  0.000024143,  0.000126108,  0.000150878, 205.221375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000150878,  0.000126108
2017-03-21 10:57:02.683245, slv, 42010afffe840004(unknown)/1,  0.000139618,  0.000024143,  0.000124721,  0.000150878, 229.364375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000150878,  0.000124721
2017-03-21 10:57:03.654162, slv, 42010afffe840004(unknown)/1,  0.000139618,  0.000000757,  0.000124721,  0.000129793, 229.364375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000129793,  0.000124721
2017-03-21 10:57:04.145302, slv, 42010afffe840004(unknown)/1,  0.000139518,  0.000000757,  0.000127384,  0.000129793, 230.121375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000129793,  0.000127384
2017-03-21 10:57:04.295914, slv, 42010afffe840004(unknown)/1,  0.000139329,  0.000000757,  0.000122654,  0.000129793, 230.121375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000129793,  0.000122654
2017-03-21 10:57:04.654144, slv, 42010afffe840004(unknown)/1,  0.000139329, -0.000019703,  0.000122654,  0.000109747, 230.121375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000109747,  0.000122654
2017-03-21 10:57:04.826103, slv, 42010afffe840004(unknown)/1,  0.000139054, -0.000019703,  0.000124725,  0.000109747, 210.418375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000109747,  0.000124725
2017-03-21 10:57:05.654159, slv, 42010afffe840004(unknown)/1,  0.000139054, -0.000022250,  0.000124725,  0.000124136, 210.418375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000124136,  0.000124725
2017-03-21 10:57:06.149603, slv, 42010afffe840004(unknown)/1,  0.000138711, -0.000022250,  0.000109692,  0.000124136, 188.168375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000124136,  0.000109692
2017-03-21 10:57:06.654160, slv, 42010afffe840004(unknown)/1,  0.000138711, -0.000015595,  0.000109692,  0.000122439, 188.168375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122439,  0.000109692
2017-03-21 10:57:06.722166, slv, 42010afffe840004(unknown)/1,  0.000138458, -0.000015595,  0.000133814,  0.000122439, 172.573375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122439,  0.000133814
2017-03-21 10:57:06.756978, slv, 42010afffe840004(unknown)/1,  0.000138285, -0.000015595,  0.000130881,  0.000122439, 172.573375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122439,  0.000130881
2017-03-21 10:57:07.643937, slv, 42010afffe840004(unknown)/1,  0.000138062, -0.000015595,  0.000120258,  0.000122439, 172.573375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000122439,  0.000120258
2017-03-21 10:57:07.654106, slv, 42010afffe840004(unknown)/1,  0.000138062, -0.000018656,  0.000120258,  0.000117021, 172.573375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117021,  0.000120258
2017-03-21 10:57:07.930071, slv, 42010afffe840004(unknown)/1,  0.000138036, -0.000018656,  0.000185820,  0.000117021, 153.917375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117021,  0.000185820
2017-03-21 10:57:08.186037, slv, 42010afffe840004(unknown)/1,  0.000137954, -0.000018656,  0.000111407,  0.000117021, 153.917375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117021,  0.000111407
2017-03-21 10:57:08.406669, slv, 42010afffe840004(unknown)/1,  0.000137714, -0.000018656,  0.000144823,  0.000117021, 153.917375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117021,  0.000144823
2017-03-21 10:57:08.654167, slv, 42010afffe840004(unknown)/1,  0.000137714, -0.000003287,  0.000144823,  0.000152181, 153.917375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000152181,  0.000144823
2017-03-21 10:57:09.654187, slv, 42010afffe840004(unknown)/1,  0.000137714,  0.000025335,  0.000144823,  0.000173918, 150.630375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000173918,  0.000144823
2017-03-21 10:57:09.753559, slv, 42010afffe840004(unknown)/1,  0.000137779,  0.000025335,  0.000131650,  0.000173918, 175.965375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000173918,  0.000131650
2017-03-21 10:57:09.776540, slv, 42010afffe840004(unknown)/1,  0.000137926,  0.000025335,  0.000109219,  0.000173918, 175.965375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000173918,  0.000109219
2017-03-21 10:57:10.654128, slv, 42010afffe840004(unknown)/1,  0.000137926,  0.000006730,  0.000109219,  0.000115182, 175.965375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000115182,  0.000109219
2017-03-21 10:57:10.706710, slv, 42010afffe840004(unknown)/1,  0.000137895,  0.000006730,  0.000145413,  0.000115182, 182.695375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000115182,  0.000145413
2017-03-21 10:57:11.654134, slv, 42010afffe840004(unknown)/1,  0.000137895, -0.000016325,  0.000145413,  0.000127988, 182.695375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000127988,  0.000145413
2017-03-21 10:57:11.977459, slv, 42010afffe840004(unknown)/1,  0.000137735, -0.000016325,  0.000122128,  0.000127988, 166.370375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000127988,  0.000122128
2017-03-21 10:57:12.654143, slv, 42010afffe840004(unknown)/1,  0.000137735, -0.000020574,  0.000122128,  0.000106493, 166.370375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000106493,  0.000122128
2017-03-21 10:57:13.618816, slv, 42010afffe840004(unknown)/1,  0.000137526, -0.000020574,  0.000140874,  0.000106493, 145.796375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000106493,  0.000140874
2017-03-21 10:57:13.654158, slv, 42010afffe840004(unknown)/1,  0.000137526, -0.000015184,  0.000140874,  0.000138401, 145.796375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000138401,  0.000140874
2017-03-21 10:57:13.927182, slv, 42010afffe840004(unknown)/1,  0.000137325, -0.000015184,  0.000112794,  0.000138401, 130.612375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000138401,  0.000112794
2017-03-21 10:57:14.654136, slv, 42010afffe840004(unknown)/1,  0.000137325, -0.000006505,  0.000112794,  0.000123441, 130.612375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000123441,  0.000112794
2017-03-21 10:57:15.654161, slv, 42010afffe840004(unknown)/1,  0.000137325, -0.000006150,  0.000112794,  0.000138909, 124.107375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000138909,  0.000112794
2017-03-21 10:57:15.856374, slv, 42010afffe840004(unknown)/1,  0.000137197, -0.000006150,  0.000126555,  0.000138909, 117.957375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000138909,  0.000126555
2017-03-21 10:57:16.654167, slv, 42010afffe840004(unknown)/1,  0.000137197,  0.000011357,  0.000126555,  0.000158327, 117.957375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000158327,  0.000126555
2017-03-21 10:57:16.942976, slv, 42010afffe840004(unknown)/1,  0.000137181,  0.000011357,  0.000121003,  0.000158327, 129.314375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000158327,  0.000121003
2017-03-21 10:57:17.056084, slv, 42010afffe840004(unknown)/1,  0.000137195,  0.000011357,  0.000114733,  0.000158327, 129.314375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000158327,  0.000114733
2017-03-21 10:57:17.654223, slv, 42010afffe840004(unknown)/1,  0.000137195,  0.000055114,  0.000114733,  0.000226294, 129.314375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000226294,  0.000114733
2017-03-21 10:57:18.073407, slv, 42010afffe840004(unknown)/1,  0.000137441,  0.000055114,  0.000112377,  0.000226294, 184.428375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000226294,  0.000112377
2017-03-21 10:57:18.654664, slv, 42010afffe840004(unknown)/1,  0.000137441,  0.000291819,  0.000112377,  0.000631981, 184.428375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000631981,  0.000112377
2017-03-21 10:57:19.553199, slv, 42010afffe840004(unknown)/1,  0.000139665,  0.000291819,  0.000148330,  0.000631981, 476.247375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000631981,  0.000148330
2017-03-21 10:57:19.654107, slv, 42010afffe840004(unknown)/1,  0.000139665,  0.000226415,  0.000148330,  0.000097955, 476.247375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000097955,  0.000148330
2017-03-21 10:57:20.647273, slv, 42010afffe840004(unknown)/1,  0.000141610,  0.000226415,  0.000178228,  0.000097955, 702.662375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000097955,  0.000178228
2017-03-21 10:57:20.654052, slv, 42010afffe840004(unknown)/1,  0.000141610, -0.000067129,  0.000178228,  0.000049062, 702.662375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000049062,  0.000178228
2017-03-21 10:57:21.654116, slv, 42010afffe840004(unknown)/1,  0.000141610, -0.000069552,  0.000178228,  0.000095053, 635.533375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000095053,  0.000178228
2017-03-21 10:57:21.747467, slv, 42010afffe840004(unknown)/1,  0.000141621, -0.000069552,  0.000197906,  0.000095053, 565.981375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000095053,  0.000197906
2017-03-21 10:57:22.654142, slv, 42010afffe840004(unknown)/1,  0.000141621, -0.000037367,  0.000197906,  0.000113443, 565.981375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000113443,  0.000197906
2017-03-21 10:57:22.679298, slv, 42010afffe840004(unknown)/1,  0.000141673, -0.000037367,  0.000173291,  0.000113443, 528.614375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000113443,  0.000173291
2017-03-21 10:57:23.042141, slv, 42010afffe840004(unknown)/1,  0.000141697, -0.000037367,  0.000172717,  0.000113443, 528.614375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000113443,  0.000172717
2017-03-21 10:57:23.415999, slv, 42010afffe840004(unknown)/1,  0.000141526, -0.000037367,  0.000123461,  0.000113443, 528.614375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000113443,  0.000123461
2017-03-21 10:57:23.654129, slv, 42010afffe840004(unknown)/1,  0.000141526, -0.000029394,  0.000123461,  0.000110915, 528.614375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000110915,  0.000123461
2017-03-21 10:57:24.085837, slv, 42010afffe840004(unknown)/1,  0.000141240, -0.000029394,  0.000145097,  0.000110915, 499.220375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000110915,  0.000145097
2017-03-21 10:57:24.654129, slv, 42010afffe840004(unknown)/1,  0.000141240, -0.000044055,  0.000145097,  0.000083740, 499.220375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000083740,  0.000145097
2017-03-21 10:57:25.101042, slv, 42010afffe840004(unknown)/1,  0.000141107, -0.000044055,  0.000191286,  0.000083740, 455.165375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000083740,  0.000191286
2017-03-21 10:57:25.532854, slv, 42010afffe840004(unknown)/1,  0.000140889, -0.000044055,  0.000149841,  0.000083740, 455.165375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000083740,  0.000149841
2017-03-21 10:57:25.654134, slv, 42010afffe840004(unknown)/1,  0.000140889, -0.000044004,  0.000149841,  0.000110380, 455.165375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000110380,  0.000149841
2017-03-21 10:57:26.654163, slv, 42010afffe840004(unknown)/1,  0.000140889, -0.000025697,  0.000149841,  0.000120003, 411.161375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000120003,  0.000149841
2017-03-21 10:57:26.959467, slv, 42010afffe840004(unknown)/1,  0.000140728, -0.000025697,  0.000168824,  0.000120003, 385.464375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000120003,  0.000168824
2017-03-21 10:57:27.654129, slv, 42010afffe840004(unknown)/1,  0.000140728, -0.000021994,  0.000168824,  0.000117625, 385.464375977, S, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117625,  0.000168824
2017-03-21 10:57:28.341918, slv, 42010afffe840004(unknown)/1,  0.000140618, -0.000021994,  0.000128295,  0.000117625, 363.470375977, D, 0.000139119, 745, 0.000002731, 18074, 195, 49,  0.000117625,  0.000128295
2017-03-21 10:57:28.654142, slv, 42010afffe840004(unknown)/1,  0.000140618, -0.000028681,  0.000128295,  0.000106357, 363.470375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000106357,  0.000128295
2017-03-21 10:57:29.654118, slv, 42010afffe840004(unknown)/1,  0.000140618, -0.000034027,  0.000128295,  0.000106824, 334.789375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000106824,  0.000128295
2017-03-21 10:57:30.235917, slv, 42010afffe840004(unknown)/1,  0.000141150, -0.000034027,  0.000345830,  0.000106824, 300.762375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000106824,  0.000345830
2017-03-21 10:57:30.654194, slv, 42010afffe840004(unknown)/1,  0.000141150, -0.000013263,  0.000345830,  0.000148418, 300.762375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000148418,  0.000345830
2017-03-21 10:57:31.654180, slv, 42010afffe840004(unknown)/1,  0.000141150,  0.000018717,  0.000345830,  0.000171316, 287.499375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000171316,  0.000345830
2017-03-21 10:57:31.812907, slv, 42010afffe840004(unknown)/1,  0.000141951,  0.000018717,  0.000145673,  0.000171316, 306.216375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000171316,  0.000145673
2017-03-21 10:57:32.654152, slv, 42010afffe840004(unknown)/1,  0.000141951, -0.000000854,  0.000145673,  0.000110076, 306.216375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000110076,  0.000145673
2017-03-21 10:57:33.654145, slv, 42010afffe840004(unknown)/1,  0.000141951, -0.000020965,  0.000145673,  0.000131895, 305.362375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131895,  0.000145673
2017-03-21 10:57:33.725374, slv, 42010afffe840004(unknown)/1,  0.000142008, -0.000020965,  0.000133535,  0.000131895, 284.397375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131895,  0.000133535
2017-03-21 10:57:34.654127, slv, 42010afffe840004(unknown)/1,  0.000142008, -0.000023633,  0.000133535,  0.000104798, 284.397375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000104798,  0.000133535
2017-03-21 10:57:34.942518, slv, 42010afffe840004(unknown)/1,  0.000141744, -0.000023633,  0.000130202,  0.000104798, 260.764375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000104798,  0.000130202
2017-03-21 10:57:35.092035, slv, 42010afffe840004(unknown)/1,  0.000141405, -0.000023633,  0.000140272,  0.000104798, 260.764375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000104798,  0.000140272
2017-03-21 10:57:35.654192, slv, 42010afffe840004(unknown)/1,  0.000141405, -0.000000290,  0.000140272,  0.000178036, 260.764375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000178036,  0.000140272
2017-03-21 10:57:36.654215, slv, 42010afffe840004(unknown)/1,  0.000141405,  0.000014043,  0.000140272,  0.000132861, 260.474375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000132861,  0.000140272
2017-03-21 10:57:37.039276, slv, 42010afffe840004(unknown)/1,  0.000141176,  0.000014043,  0.000128969,  0.000132861, 274.517375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000132861,  0.000128969
2017-03-21 10:57:37.143322, slv, 42010afffe840004(unknown)/1,  0.000141234,  0.000014043,  0.000184884,  0.000132861, 274.517375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000132861,  0.000184884
2017-03-21 10:57:37.578706, slv, 42010afffe840004(unknown)/1,  0.000141364,  0.000014043,  0.000147520,  0.000132861, 274.517375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000132861,  0.000147520
2017-03-21 10:57:37.654141, slv, 42010afffe840004(unknown)/1,  0.000141364, -0.000016500,  0.000147520,  0.000116907, 274.517375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000116907,  0.000147520
2017-03-21 10:57:37.781872, slv, 42010afffe840004(unknown)/1,  0.000141329, -0.000016500,  0.000159179,  0.000116907, 258.017375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000116907,  0.000159179
2017-03-21 10:57:38.106367, slv, 42010afffe840004(unknown)/1,  0.000141180, -0.000016500,  0.000134164,  0.000116907, 258.017375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000116907,  0.000134164
2017-03-21 10:57:38.654150, slv, 42010afffe840004(unknown)/1,  0.000141180, -0.000021869,  0.000134164,  0.000121897, 258.017375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000121897,  0.000134164
2017-03-21 10:57:39.654174, slv, 42010afffe840004(unknown)/1,  0.000141180, -0.000002872,  0.000134164,  0.000154719, 236.148375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000154719,  0.000134164
2017-03-21 10:57:39.888624, slv, 42010afffe840004(unknown)/1,  0.000141064, -0.000002872,  0.000129276,  0.000154719, 233.276375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000154719,  0.000129276
2017-03-21 10:57:40.114644, slv, 42010afffe840004(unknown)/1,  0.000141249, -0.000002872,  0.000172776,  0.000154719, 233.276375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000154719,  0.000172776
2017-03-21 10:57:40.654200, slv, 42010afffe840004(unknown)/1,  0.000141249, -0.000010667,  0.000172776,  0.000106377, 233.276375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000106377,  0.000172776
2017-03-21 10:57:41.369009, slv, 42010afffe840004(unknown)/1,  0.000141068, -0.000010667,  0.000084817,  0.000106377, 222.609375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000106377,  0.000084817
2017-03-21 10:57:41.654153, slv, 42010afffe840004(unknown)/1,  0.000141068, -0.000024932,  0.000084817,  0.000126076, 222.609375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000126076,  0.000084817
2017-03-21 10:57:42.422291, slv, 42010afffe840004(unknown)/1,  0.000140679, -0.000024932,  0.000147346,  0.000126076, 197.677375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000126076,  0.000147346
2017-03-21 10:57:42.654194, slv, 42010afffe840004(unknown)/1,  0.000140679, -0.000005348,  0.000147346,  0.000144976, 197.677375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000144976,  0.000147346
2017-03-21 10:57:43.654161, slv, 42010afffe840004(unknown)/1,  0.000140679, -0.000002406,  0.000147346,  0.000131570, 192.329375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131570,  0.000147346
2017-03-21 10:57:44.289323, slv, 42010afffe840004(unknown)/1,  0.000140468, -0.000002406,  0.000103650,  0.000131570, 189.923375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131570,  0.000103650
2017-03-21 10:57:44.654145, slv, 42010afffe840004(unknown)/1,  0.000140468, -0.000023308,  0.000103650,  0.000102959, 189.923375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000102959,  0.000103650
2017-03-21 10:57:45.654226, slv, 42010afffe840004(unknown)/1,  0.000140468,  0.000007119,  0.000103650,  0.000192215, 166.615375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000192215,  0.000103650
2017-03-21 10:57:45.852170, slv, 42010afffe840004(unknown)/1,  0.000140407,  0.000007119,  0.000118718,  0.000192215, 173.734375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000192215,  0.000118718
2017-03-21 10:57:46.654135, slv, 42010afffe840004(unknown)/1,  0.000140407,  0.000012296,  0.000118718,  0.000113253, 173.734375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000113253,  0.000118718
2017-03-21 10:57:46.833973, slv, 42010afffe840004(unknown)/1,  0.000140352,  0.000012296,  0.000123334,  0.000113253, 186.030375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000113253,  0.000123334
2017-03-21 10:57:47.654252, slv, 42010afffe840004(unknown)/1,  0.000140352,  0.000008842,  0.000123334,  0.000185191, 186.030375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000185191,  0.000123334
2017-03-21 10:57:47.787644, slv, 42010afffe840004(unknown)/1,  0.000140299,  0.000008842,  0.000126013,  0.000185191, 194.872375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000185191,  0.000126013
2017-03-21 10:57:48.654169, slv, 42010afffe840004(unknown)/1,  0.000140299,  0.000017059,  0.000126013,  0.000129579, 194.872375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000129579,  0.000126013
2017-03-21 10:57:49.463495, slv, 42010afffe840004(unknown)/1,  0.000140333,  0.000017059,  0.000129064,  0.000129579, 211.931375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000129579,  0.000129064
2017-03-21 10:57:49.654224, slv, 42010afffe840004(unknown)/1,  0.000140333,  0.000023400,  0.000129064,  0.000197853, 211.931375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000197853,  0.000129064
2017-03-21 10:57:50.654128, slv, 42010afffe840004(unknown)/1,  0.000140333,  0.000006757,  0.000129064,  0.000096327, 235.331375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000096327,  0.000129064
2017-03-21 10:57:51.462381, slv, 42010afffe840004(unknown)/1,  0.000140102,  0.000006757,  0.000147234,  0.000096327, 242.088375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000096327,  0.000147234
2017-03-21 10:57:51.654138, slv, 42010afffe840004(unknown)/1,  0.000140102, -0.000033947,  0.000147234,  0.000116214, 242.088375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000116214,  0.000147234
2017-03-21 10:57:51.895791, slv, 42010afffe840004(unknown)/1,  0.000139852, -0.000033947,  0.000136630,  0.000116214, 208.141375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000116214,  0.000136630
2017-03-21 10:57:52.654167, slv, 42010afffe840004(unknown)/1,  0.000139852, -0.000016057,  0.000136630,  0.000131625, 208.141375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131625,  0.000136630
2017-03-21 10:57:52.665594, slv, 42010afffe840004(unknown)/1,  0.000139675, -0.000016057,  0.000129735,  0.000131625, 192.084375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131625,  0.000129735
2017-03-21 10:57:53.654163, slv, 42010afffe840004(unknown)/1,  0.000139675,  0.000001706,  0.000129735,  0.000151313, 192.084375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000151313,  0.000129735
2017-03-21 10:57:53.764582, slv, 42010afffe840004(unknown)/1,  0.000139612,  0.000001706,  0.000129904,  0.000151313, 193.790375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000151313,  0.000129904
2017-03-21 10:57:54.654190, slv, 42010afffe840004(unknown)/1,  0.000139612,  0.000001629,  0.000129904,  0.000131231, 193.790375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131231,  0.000129904
2017-03-21 10:57:55.129595, slv, 42010afffe840004(unknown)/1,  0.000139484,  0.000001629,  0.000113108,  0.000131231, 195.419375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000131231,  0.000113108
2017-03-21 10:57:55.654213, slv, 42010afffe840004(unknown)/1,  0.000139484,  0.000004562,  0.000113108,  0.000156989, 195.419375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000156989,  0.000113108
2017-03-21 10:57:56.262149, slv, 42010afffe840004(unknown)/1,  0.000139385,  0.000004562,  0.000131150,  0.000156989, 199.981375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000156989,  0.000131150
2017-03-21 10:57:56.654132, slv, 42010afffe840004(unknown)/1,  0.000139385, -0.000005703,  0.000131150,  0.000110475, 199.981375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000110475,  0.000131150
2017-03-21 10:57:57.654128, slv, 42010afffe840004(unknown)/1,  0.000139385, -0.000023796,  0.000131150,  0.000120702, 194.278375977, S, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000120702,  0.000131150
2017-03-21 10:57:57.734979, slv, 42010afffe840004(unknown)/1,  0.000139351, -0.000023796,  0.000140046,  0.000120702, 170.482375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000120702,  0.000140046
2017-03-21 10:57:57.769678, slv, 42010afffe840004(unknown)/1,  0.000139403, -0.000023796,  0.000189298,  0.000120702, 170.482375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000120702,  0.000189298
2017-03-21 10:57:57.917205, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000023796,  0.000171965,  0.000120702, 170.482375977, D, 0.000139244, 1538, 0.000005560, 74274, 285, 170,  0.000120702,  0.000171965
2017-03-21 10:57:58.654159, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000019369,  0.000171965,  0.000119522, 170.482375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000119522,  0.000171965
2017-03-21 10:57:59.654133, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000013244,  0.000171965,  0.000133147, 151.113375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000133147,  0.000171965
2017-03-21 10:57:59.821665, slv, 42010afffe840004(unknown)/1,  0.000139555, -0.000013244,  0.000126418,  0.000133147, 137.869375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000133147,  0.000126418
2017-03-21 10:58:00.654132, slv, 42010afffe840004(unknown)/1,  0.000139555, -0.000014896,  0.000126418,  0.000116195, 137.869375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000116195,  0.000126418
2017-03-21 10:58:01.282788, slv, 42010afffe840004(unknown)/1,  0.000139287, -0.000014896,  0.000113973,  0.000116195, 122.973375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000116195,  0.000113973
2017-03-21 10:58:01.654149, slv, 42010afffe840004(unknown)/1,  0.000139287, -0.000016952,  0.000113973,  0.000128742, 122.973375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000128742,  0.000113973
2017-03-21 10:58:02.654146, slv, 42010afffe840004(unknown)/1,  0.000139287, -0.000020118,  0.000113973,  0.000109595, 106.021375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000109595,  0.000113973
2017-03-21 10:58:02.812626, slv, 42010afffe840004(unknown)/1,  0.000138954, -0.000020118,  0.000132138,  0.000109595, 85.903375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000109595,  0.000132138
2017-03-21 10:58:03.654122, slv, 42010afffe840004(unknown)/1,  0.000138954, -0.000025775,  0.000132138,  0.000117096, 85.903375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000117096,  0.000132138
2017-03-21 10:58:04.610763, slv, 42010afffe840004(unknown)/1,  0.000138644, -0.000025775,  0.000117660,  0.000117096, 60.128375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000117096,  0.000117660
2017-03-21 10:58:04.654148, slv, 42010afffe840004(unknown)/1,  0.000138644, -0.000004559,  0.000117660,  0.000151385, 60.128375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000151385,  0.000117660
2017-03-21 10:58:05.648823, slv, 42010afffe840004(unknown)/1,  0.000138436, -0.000004559,  0.000115223,  0.000151385, 55.569375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000151385,  0.000115223
2017-03-21 10:58:05.654160, slv, 42010afffe840004(unknown)/1,  0.000138436,  0.000034735,  0.000115223,  0.000195166, 55.569375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000195166,  0.000115223
2017-03-21 10:58:06.654219, slv, 42010afffe840004(unknown)/1,  0.000138436,  0.000051182,  0.000115223,  0.000184071, 90.304375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000184071,  0.000115223
2017-03-21 10:58:07.091080, slv, 42010afffe840004(unknown)/1,  0.000138647,  0.000051182,  0.000157184,  0.000184071, 141.486375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000184071,  0.000157184
2017-03-21 10:58:07.654171, slv, 42010afffe840004(unknown)/1,  0.000138647,  0.000028267,  0.000157184,  0.000149547, 141.486375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000149547,  0.000157184
2017-03-21 10:58:08.106215, slv, 42010afffe840004(unknown)/1,  0.000138916,  0.000028267,  0.000132650,  0.000149547, 169.753375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000149547,  0.000132650
2017-03-21 10:58:08.654164, slv, 42010afffe840004(unknown)/1,  0.000138916,  0.000003126,  0.000132650,  0.000134267, 169.753375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000134267,  0.000132650
2017-03-21 10:58:09.293596, slv, 42010afffe840004(unknown)/1,  0.000138887,  0.000003126,  0.000131659,  0.000134267, 172.879375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000134267,  0.000131659
2017-03-21 10:58:09.654164, slv, 42010afffe840004(unknown)/1,  0.000138887, -0.000003112,  0.000131659,  0.000137311, 172.879375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000137311,  0.000131659
2017-03-21 10:58:10.654128, slv, 42010afffe840004(unknown)/1,  0.000138887, -0.000015816,  0.000131659,  0.000108831, 169.767375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000108831,  0.000131659
2017-03-21 10:58:10.682894, slv, 42010afffe840004(unknown)/1,  0.000138644, -0.000015816,  0.000118625,  0.000108831, 153.951375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000108831,  0.000118625
2017-03-21 10:58:11.654234, slv, 42010afffe840004(unknown)/1,  0.000138644,  0.000011211,  0.000118625,  0.000191123, 153.951375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000191123,  0.000118625
2017-03-21 10:58:11.801925, slv, 42010afffe840004(unknown)/1,  0.000138591,  0.000011211,  0.000122361,  0.000191123, 165.162375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000191123,  0.000122361
2017-03-21 10:58:12.654213, slv, 42010afffe840004(unknown)/1,  0.000138591,  0.000031418,  0.000122361,  0.000148950, 165.162375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000148950,  0.000122361
2017-03-21 10:58:13.424627, slv, 42010afffe840004(unknown)/1,  0.000138718,  0.000031418,  0.000124534,  0.000148950, 196.580375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000148950,  0.000124534
2017-03-21 10:58:13.654139, slv, 42010afffe840004(unknown)/1,  0.000138718,  0.000005643,  0.000124534,  0.000139646, 196.580375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000139646,  0.000124534
2017-03-21 10:58:14.654116, slv, 42010afffe840004(unknown)/1,  0.000138718, -0.000019545,  0.000124534,  0.000098700, 202.223375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000098700,  0.000124534
2017-03-21 10:58:15.016938, slv, 42010afffe840004(unknown)/1,  0.000138480, -0.000019545,  0.000121830,  0.000098700, 182.678375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000098700,  0.000121830
2017-03-21 10:58:15.654140, slv, 42010afffe840004(unknown)/1,  0.000138480, -0.000031944,  0.000121830,  0.000114609, 182.678375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000114609,  0.000121830
2017-03-21 10:58:16.460340, slv, 42010afffe840004(unknown)/1,  0.000138151, -0.000031944,  0.000134678,  0.000114609, 150.734375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000114609,  0.000134678
2017-03-21 10:58:16.654119, slv, 42010afffe840004(unknown)/1,  0.000138151, -0.000027587,  0.000134678,  0.000106846, 150.734375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000106846,  0.000134678
2017-03-21 10:58:17.654140, slv, 42010afffe840004(unknown)/1,  0.000138151, -0.000020713,  0.000134678,  0.000128028, 123.147375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000128028,  0.000134678
2017-03-21 10:58:17.865111, slv, 42010afffe840004(unknown)/1,  0.000137922, -0.000020713,  0.000116713,  0.000128028, 102.434375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000128028,  0.000116713
2017-03-21 10:58:18.654103, slv, 42010afffe840004(unknown)/1,  0.000137922, -0.000020696,  0.000116713,  0.000106651, 102.434375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000106651,  0.000116713
2017-03-21 10:58:19.654163, slv, 42010afffe840004(unknown)/1,  0.000137922, -0.000018322,  0.000116713,  0.000132547, 81.738375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000132547,  0.000116713
2017-03-21 10:58:19.683297, slv, 42010afffe840004(unknown)/1,  0.000137634, -0.000018322,  0.000100606,  0.000132547, 63.416375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000132547,  0.000100606
2017-03-21 10:58:20.381016, slv, 42010afffe840004(unknown)/1,  0.000137392, -0.000018322,  0.000122991,  0.000132547, 63.416375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000132547,  0.000122991
2017-03-21 10:58:20.654199, slv, 42010afffe840004(unknown)/1,  0.000137392,  0.000014063,  0.000122991,  0.000170892, 63.416375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000170892,  0.000122991
2017-03-21 10:58:20.838473, slv, 42010afffe840004(unknown)/1,  0.000137349,  0.000014063,  0.000112190,  0.000170892, 77.479375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000170892,  0.000112190
2017-03-21 10:58:21.654177, slv, 42010afffe840004(unknown)/1,  0.000137349,  0.000029864,  0.000112190,  0.000163577, 77.479375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000163577,  0.000112190
2017-03-21 10:58:22.523648, slv, 42010afffe840004(unknown)/1,  0.000137376,  0.000029864,  0.000109542,  0.000163577, 107.343375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000163577,  0.000109542
2017-03-21 10:58:22.654110, slv, 42010afffe840004(unknown)/1,  0.000137376, -0.000004175,  0.000109542,  0.000102798, 107.343375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000102798,  0.000109542
2017-03-21 10:58:22.784032, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000004175,  0.000121082,  0.000102798, 103.168375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000102798,  0.000121082
2017-03-21 10:58:23.654132, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000018052,  0.000121082,  0.000135645, 103.168375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000135645,  0.000121082
2017-03-21 10:58:24.223130, slv, 42010afffe840004(unknown)/1,  0.000136841, -0.000018052,  0.000104806,  0.000135645, 85.116375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000135645,  0.000104806
2017-03-21 10:58:24.654150, slv, 42010afffe840004(unknown)/1,  0.000136841, -0.000001244,  0.000104806,  0.000135879, 85.116375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000135879,  0.000104806
2017-03-21 10:58:24.861941, slv, 42010afffe840004(unknown)/1,  0.000136801, -0.000001244,  0.000160776,  0.000135879, 83.872375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000135879,  0.000160776
2017-03-21 10:58:25.654165, slv, 42010afffe840004(unknown)/1,  0.000136801,  0.000010438,  0.000160776,  0.000158639, 83.872375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000158639,  0.000160776
2017-03-21 10:58:26.654145, slv, 42010afffe840004(unknown)/1,  0.000136801,  0.000011373,  0.000160776,  0.000137710, 94.310375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000137710,  0.000160776
2017-03-21 10:58:26.797917, slv, 42010afffe840004(unknown)/1,  0.000136853,  0.000011373,  0.000126188,  0.000137710, 105.683375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000137710,  0.000126188
2017-03-21 10:58:27.654526, slv, 42010afffe840004(unknown)/1,  0.000136853,  0.000197072,  0.000126188,  0.000530090, 105.683375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000530090,  0.000126188
2017-03-21 10:58:28.235836, slv, 42010afffe840004(unknown)/1,  0.000138380,  0.000197072,  0.000144327,  0.000530090, 302.755375977, D, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000530090,  0.000144327
2017-03-21 10:58:28.654092, slv, 42010afffe840004(unknown)/1,  0.000138380,  0.000168304,  0.000144327,  0.000081751, 302.755375977, S, 0.000140604, 834, -0.000006433, 16329, 230, 47,  0.000081751,  0.000144327
2017-03-21 10:58:29.307725, slv, 42010afffe840004(unknown)/1,  0.000139756,  0.000168304,  0.000149669,  0.000081751, 471.059375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000081751,  0.000149669
2017-03-21 10:58:29.654094, slv, 42010afffe840004(unknown)/1,  0.000139756, -0.000050238,  0.000149669,  0.000095907, 471.059375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000095907,  0.000149669
2017-03-21 10:58:30.013396, slv, 42010afffe840004(unknown)/1,  0.000139437, -0.000050238,  0.000150051,  0.000095907, 420.821375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000095907,  0.000150051
2017-03-21 10:58:30.550083, slv, 42010afffe840004(unknown)/1,  0.000139149, -0.000050238,  0.000142147,  0.000095907, 420.821375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000095907,  0.000142147
2017-03-21 10:58:30.654089, slv, 42010afffe840004(unknown)/1,  0.000139149, -0.000052980,  0.000142147,  0.000077037, 420.821375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000077037,  0.000142147
2017-03-21 10:58:30.987039, slv, 42010afffe840004(unknown)/1,  0.000138939, -0.000052980,  0.000187667,  0.000077037, 367.841375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000077037,  0.000187667
2017-03-21 10:58:31.654188, slv, 42010afffe840004(unknown)/1,  0.000138939, -0.000044993,  0.000187667,  0.000111064, 367.841375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000111064,  0.000187667
2017-03-21 10:58:32.654158, slv, 42010afffe840004(unknown)/1,  0.000138939, -0.000022880,  0.000187667,  0.000121053, 322.848375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000121053,  0.000187667
2017-03-21 10:58:32.825107, slv, 42010afffe840004(unknown)/1,  0.000138812, -0.000022880,  0.000137467,  0.000121053, 299.968375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000121053,  0.000137467
2017-03-21 10:58:32.834386, slv, 42010afffe840004(unknown)/1,  0.000138600, -0.000022880,  0.000121320,  0.000121053, 299.968375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000121053,  0.000121320
2017-03-21 10:58:33.305780, slv, 42010afffe840004(unknown)/1,  0.000138423, -0.000022880,  0.000145755,  0.000121053, 299.968375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000121053,  0.000145755
2017-03-21 10:58:33.654158, slv, 42010afffe840004(unknown)/1,  0.000138423, -0.000017408,  0.000145755,  0.000121493, 299.968375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000121493,  0.000145755
2017-03-21 10:58:34.654267, slv, 42010afffe840004(unknown)/1,  0.000138423,  0.000023313,  0.000145755,  0.000201979, 282.560375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000201979,  0.000145755
2017-03-21 10:58:35.291289, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000023313,  0.000150483,  0.000201979, 305.873375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000201979,  0.000150483
2017-03-21 10:58:35.654283, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000088267,  0.000150483,  0.000251658, 305.873375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000251658,  0.000150483
2017-03-21 10:58:36.654122, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000035317,  0.000150483,  0.000096335, 394.140375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000096335,  0.000150483
2017-03-21 10:58:37.204931, slv, 42010afffe840004(unknown)/1,  0.000138825,  0.000035317,  0.000143183,  0.000096335, 429.457375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000096335,  0.000143183
2017-03-21 10:58:37.654166, slv, 42010afffe840004(unknown)/1,  0.000138825, -0.000014624,  0.000143183,  0.000151922, 429.457375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000151922,  0.000143183
2017-03-21 10:58:38.654113, slv, 42010afffe840004(unknown)/1,  0.000138825, -0.000014287,  0.000143183,  0.000097155, 414.833375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000097155,  0.000143183
2017-03-21 10:58:39.137270, slv, 42010afffe840004(unknown)/1,  0.000138746, -0.000014287,  0.000198360,  0.000097155, 400.546375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000097155,  0.000198360
2017-03-21 10:58:39.654125, slv, 42010afffe840004(unknown)/1,  0.000138746, -0.000032669,  0.000198360,  0.000115077, 400.546375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000115077,  0.000198360
2017-03-21 10:58:40.652341, slv, 42010afffe840004(unknown)/1,  0.000138661, -0.000032669,  0.000122660,  0.000115077, 367.877375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000115077,  0.000122660
2017-03-21 10:58:40.653976, slv, 42010afffe840004(unknown)/1,  0.000138661, -0.000058608,  0.000122660,  0.000045113, 367.877375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000045113,  0.000122660
2017-03-21 10:58:41.654197, slv, 42010afffe840004(unknown)/1,  0.000138661, -0.000031846,  0.000122660,  0.000168518, 309.269375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000168518,  0.000122660
2017-03-21 10:58:42.364006, slv, 42010afffe840004(unknown)/1,  0.000138572, -0.000031846,  0.000125652,  0.000168518, 277.423375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000168518,  0.000125652
2017-03-21 10:58:42.654165, slv, 42010afffe840004(unknown)/1,  0.000138572,  0.000023141,  0.000125652,  0.000154999, 277.423375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000154999,  0.000125652
2017-03-21 10:58:43.334241, slv, 42010afffe840004(unknown)/1,  0.000138756,  0.000023141,  0.000152216,  0.000154999, 300.564375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000154999,  0.000152216
2017-03-21 10:58:43.654185, slv, 42010afffe840004(unknown)/1,  0.000138756,  0.000007488,  0.000152216,  0.000137306, 300.564375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000137306,  0.000152216
2017-03-21 10:58:44.291459, slv, 42010afffe840004(unknown)/1,  0.000138833,  0.000007488,  0.000130139,  0.000137306, 308.052375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000137306,  0.000130139
2017-03-21 10:58:44.654200, slv, 42010afffe840004(unknown)/1,  0.000138833,  0.000011158,  0.000130139,  0.000162600, 308.052375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000162600,  0.000130139
2017-03-21 10:58:45.018167, slv, 42010afffe840004(unknown)/1,  0.000138843,  0.000011158,  0.000127860,  0.000162600, 319.210375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000162600,  0.000127860
2017-03-21 10:58:45.175647, slv, 42010afffe840004(unknown)/1,  0.000138954,  0.000011158,  0.000130734,  0.000162600, 319.210375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000162600,  0.000130734
2017-03-21 10:58:45.522123, slv, 42010afffe840004(unknown)/1,  0.000139164,  0.000011158,  0.000153604,  0.000162600, 319.210375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000162600,  0.000153604
2017-03-21 10:58:45.654182, slv, 42010afffe840004(unknown)/1,  0.000139164,  0.000029185,  0.000153604,  0.000173768, 319.210375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000173768,  0.000153604
2017-03-21 10:58:46.654148, slv, 42010afffe840004(unknown)/1,  0.000139164,  0.000010751,  0.000153604,  0.000126061, 348.395375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000126061,  0.000153604
2017-03-21 10:58:47.367653, slv, 42010afffe840004(unknown)/1,  0.000139309,  0.000010751,  0.000151556,  0.000126061, 359.146375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000126061,  0.000151556
2017-03-21 10:58:47.654194, slv, 42010afffe840004(unknown)/1,  0.000139309,  0.000006212,  0.000151556,  0.000164836, 359.146375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000164836,  0.000151556
2017-03-21 10:58:48.654133, slv, 42010afffe840004(unknown)/1,  0.000139309, -0.000000688,  0.000151556,  0.000112406, 365.358375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000112406,  0.000151556
2017-03-21 10:58:49.147744, slv, 42010afffe840004(unknown)/1,  0.000139159, -0.000000688,  0.000128931,  0.000112406, 364.670375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000112406,  0.000128931
2017-03-21 10:58:49.654229, slv, 42010afffe840004(unknown)/1,  0.000139159,  0.000005315,  0.000128931,  0.000176692, 364.670375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000176692,  0.000128931
2017-03-21 10:58:50.654168, slv, 42010afffe840004(unknown)/1,  0.000139159,  0.000020615,  0.000128931,  0.000142857, 369.985375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000142857,  0.000128931
2017-03-21 10:58:51.086235, slv, 42010afffe840004(unknown)/1,  0.000139037,  0.000020615,  0.000141324,  0.000142857, 390.600375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000142857,  0.000141324
2017-03-21 10:58:51.654369, slv, 42010afffe840004(unknown)/1,  0.000139037,  0.000063021,  0.000141324,  0.000261382, 390.600375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000261382,  0.000141324
2017-03-21 10:58:52.374986, slv, 42010afffe840004(unknown)/1,  0.000139570,  0.000063021,  0.000147038,  0.000261382, 453.621375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000261382,  0.000147038
2017-03-21 10:58:52.654158, slv, 42010afffe840004(unknown)/1,  0.000139570,  0.000057433,  0.000147038,  0.000132092, 453.621375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000132092,  0.000147038
2017-03-21 10:58:53.559768, slv, 42010afffe840004(unknown)/1,  0.000140091,  0.000057433,  0.000151027,  0.000132092, 511.054375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000132092,  0.000151027
2017-03-21 10:58:53.654203, slv, 42010afffe840004(unknown)/1,  0.000140091,  0.000014482,  0.000151027,  0.000176533, 511.054375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000176533,  0.000151027
2017-03-21 10:58:54.654148, slv, 42010afffe840004(unknown)/1,  0.000140091,  0.000000163,  0.000151027,  0.000103974, 525.536375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000103974,  0.000151027
2017-03-21 10:58:55.316567, slv, 42010afffe840004(unknown)/1,  0.000140136,  0.000000163,  0.000184760,  0.000103974, 525.699375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000103974,  0.000184760
2017-03-21 10:58:55.654116, slv, 42010afffe840004(unknown)/1,  0.000140136, -0.000040934,  0.000184760,  0.000094383, 525.699375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000094383,  0.000184760
2017-03-21 10:58:56.654202, slv, 42010afffe840004(unknown)/1,  0.000140136, -0.000038803,  0.000184760,  0.000108282, 484.765375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000108282,  0.000184760
2017-03-21 10:58:57.302682, slv, 42010afffe840004(unknown)/1,  0.000140139, -0.000038803,  0.000164286,  0.000108282, 445.962375977, D, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000108282,  0.000164286
2017-03-21 10:58:57.654174, slv, 42010afffe840004(unknown)/1,  0.000140139, -0.000021373,  0.000164286,  0.000129246, 445.962375977, S, 0.000138158, 821, 0.000009696, 50816, 139, 81,  0.000129246,  0.000164286
2017-03-21 10:58:58.654121, slv, 42010afffe840004(unknown)/1,  0.000140139, -0.000024931,  0.000164286,  0.000101169, 424.589375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000101169,  0.000164286
2017-03-21 10:58:58.944828, slv, 42010afffe840004(unknown)/1,  0.000140087, -0.000024931,  0.000173392,  0.000101169, 399.658375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000101169,  0.000173392
2017-03-21 10:58:59.654306, slv, 42010afffe840004(unknown)/1,  0.000140087,  0.000008824,  0.000173392,  0.000196705, 399.658375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000196705,  0.000173392
2017-03-21 10:59:00.386344, slv, 42010afffe840004(unknown)/1,  0.000140316,  0.000008824,  0.000147775,  0.000196705, 408.482375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000196705,  0.000147775
2017-03-21 10:59:00.632797, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000008824,  0.000131827,  0.000196705, 408.482375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000196705,  0.000131827
2017-03-21 10:59:00.654151, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000018899,  0.000131827,  0.000121933, 408.482375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000121933,  0.000131827
2017-03-21 10:59:01.654141, slv, 42010afffe840004(unknown)/1,  0.000140753, -0.000023297,  0.000131827,  0.000112979, 427.381375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000112979,  0.000131827
2017-03-21 10:59:01.714007, slv, 42010afffe840004(unknown)/1,  0.000140863, -0.000023297,  0.000149709,  0.000112979, 404.084375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000112979,  0.000149709
2017-03-21 10:59:01.794193, slv, 42010afffe840004(unknown)/1,  0.000140708, -0.000023297,  0.000148197,  0.000112979, 404.084375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000112979,  0.000148197
2017-03-21 10:59:01.976573, slv, 42010afffe840004(unknown)/1,  0.000140660, -0.000023297,  0.000176391,  0.000112979, 404.084375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000112979,  0.000176391
2017-03-21 10:59:02.495502, slv, 42010afffe840004(unknown)/1,  0.000140659, -0.000023297,  0.000159921,  0.000112979, 404.084375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000112979,  0.000159921
2017-03-21 10:59:02.654131, slv, 42010afffe840004(unknown)/1,  0.000140659, -0.000040211,  0.000159921,  0.000088010, 404.084375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000088010,  0.000159921
2017-03-21 10:59:03.647433, slv, 42010afffe840004(unknown)/1,  0.000140436, -0.000040211,  0.000144744,  0.000088010, 363.873375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000088010,  0.000144744
2017-03-21 10:59:03.654115, slv, 42010afffe840004(unknown)/1,  0.000140436, -0.000044530,  0.000144744,  0.000104023, 363.873375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000104023,  0.000144744
2017-03-21 10:59:04.535385, slv, 42010afffe840004(unknown)/1,  0.000140325, -0.000044530,  0.000196563,  0.000104023, 319.343375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000104023,  0.000196563
2017-03-21 10:59:04.654135, slv, 42010afffe840004(unknown)/1,  0.000140325, -0.000034177,  0.000196563,  0.000108382, 319.343375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108382,  0.000196563
2017-03-21 10:59:05.590739, slv, 42010afffe840004(unknown)/1,  0.000140388, -0.000034177,  0.000168563,  0.000108382, 285.166375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108382,  0.000168563
2017-03-21 10:59:05.654143, slv, 42010afffe840004(unknown)/1,  0.000140388, -0.000022000,  0.000168563,  0.000128329, 285.166375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000128329,  0.000168563
2017-03-21 10:59:06.654201, slv, 42010afffe840004(unknown)/1,  0.000140388,  0.000003918,  0.000168563,  0.000160283, 263.166375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000160283,  0.000168563
2017-03-21 10:59:07.179413, slv, 42010afffe840004(unknown)/1,  0.000140434,  0.000003918,  0.000136136,  0.000160283, 267.084375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000160283,  0.000136136
2017-03-21 10:59:07.654171, slv, 42010afffe840004(unknown)/1,  0.000140434,  0.000017297,  0.000136136,  0.000155134, 267.084375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000155134,  0.000136136
2017-03-21 10:59:07.905238, slv, 42010afffe840004(unknown)/1,  0.000140547,  0.000017297,  0.000139038,  0.000155134, 284.381375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000155134,  0.000139038
2017-03-21 10:59:08.654157, slv, 42010afffe840004(unknown)/1,  0.000140547, -0.000003780,  0.000139038,  0.000118286, 284.381375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000118286,  0.000139038
2017-03-21 10:59:08.969873, slv, 42010afffe840004(unknown)/1,  0.000140617, -0.000003780,  0.000167726,  0.000118286, 280.601375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000118286,  0.000167726
2017-03-21 10:59:09.029782, slv, 42010afffe840004(unknown)/1,  0.000140572, -0.000003780,  0.000146775,  0.000118286, 280.601375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000118286,  0.000146775
2017-03-21 10:59:09.654148, slv, 42010afffe840004(unknown)/1,  0.000140572, -0.000018116,  0.000146775,  0.000126600, 280.601375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000126600,  0.000146775
2017-03-21 10:59:09.740873, slv, 42010afffe840004(unknown)/1,  0.000140451, -0.000018116,  0.000139775,  0.000126600, 262.485375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000126600,  0.000139775
2017-03-21 10:59:10.654241, slv, 42010afffe840004(unknown)/1,  0.000140451,  0.000028988,  0.000139775,  0.000212399, 262.485375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000212399,  0.000139775
2017-03-21 10:59:10.718999, slv, 42010afffe840004(unknown)/1,  0.000140655,  0.000028988,  0.000135151,  0.000212399, 291.473375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000212399,  0.000135151
2017-03-21 10:59:11.654182, slv, 42010afffe840004(unknown)/1,  0.000140655,  0.000044509,  0.000135151,  0.000157725, 291.473375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000157725,  0.000135151
2017-03-21 10:59:12.654141, slv, 42010afffe840004(unknown)/1,  0.000140655, -0.000007615,  0.000135151,  0.000108354, 335.982375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108354,  0.000135151
2017-03-21 10:59:12.710966, slv, 42010afffe840004(unknown)/1,  0.000140755, -0.000007615,  0.000132402,  0.000108354, 328.367375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108354,  0.000132402
2017-03-21 10:59:12.937189, slv, 42010afffe840004(unknown)/1,  0.000140408, -0.000007615,  0.000125005,  0.000108354, 328.367375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108354,  0.000125005
2017-03-21 10:59:13.626847, slv, 42010afffe840004(unknown)/1,  0.000140086, -0.000007615,  0.000137524,  0.000108354, 328.367375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000108354,  0.000137524
2017-03-21 10:59:13.654122, slv, 42010afffe840004(unknown)/1,  0.000140086, -0.000027999,  0.000137524,  0.000116388, 328.367375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000116388,  0.000137524
2017-03-21 10:59:14.588931, slv, 42010afffe840004(unknown)/1,  0.000139891, -0.000027999,  0.000148034,  0.000116388, 300.368375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000116388,  0.000148034
2017-03-21 10:59:14.654135, slv, 42010afffe840004(unknown)/1,  0.000139891, -0.000030147,  0.000148034,  0.000103295, 300.368375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000103295,  0.000148034
2017-03-21 10:59:15.654142, slv, 42010afffe840004(unknown)/1,  0.000139891, -0.000024396,  0.000148034,  0.000127694, 270.221375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000127694,  0.000148034
2017-03-21 10:59:15.772181, slv, 42010afffe840004(unknown)/1,  0.000139752, -0.000024396,  0.000131792,  0.000127694, 245.825375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000127694,  0.000131792
2017-03-21 10:59:16.654163, slv, 42010afffe840004(unknown)/1,  0.000139752, -0.000009505,  0.000131792,  0.000132937, 245.825375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000132937,  0.000131792
2017-03-21 10:59:17.188444, slv, 42010afffe840004(unknown)/1,  0.000139608, -0.000009505,  0.000129608,  0.000132937, 236.320375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000132937,  0.000129608
2017-03-21 10:59:17.654147, slv, 42010afffe840004(unknown)/1,  0.000139608, -0.000008091,  0.000129608,  0.000130240, 236.320375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000130240,  0.000129608
2017-03-21 10:59:18.308061, slv, 42010afffe840004(unknown)/1,  0.000139571, -0.000008091,  0.000156187,  0.000130240, 228.229375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000130240,  0.000156187
2017-03-21 10:59:18.654140, slv, 42010afffe840004(unknown)/1,  0.000139571, -0.000011201,  0.000156187,  0.000126536, 228.229375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000126536,  0.000156187
2017-03-21 10:59:19.654128, slv, 42010afffe840004(unknown)/1,  0.000139571, -0.000009216,  0.000156187,  0.000134172, 217.028375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000134172,  0.000156187
2017-03-21 10:59:19.837353, slv, 42010afffe840004(unknown)/1,  0.000139524, -0.000009216,  0.000125570,  0.000134172, 207.812375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000134172,  0.000125570
2017-03-21 10:59:20.654150, slv, 42010afffe840004(unknown)/1,  0.000139524, -0.000000090,  0.000125570,  0.000144743, 207.812375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000144743,  0.000125570
2017-03-21 10:59:21.099008, slv, 42010afffe840004(unknown)/1,  0.000139437, -0.000000090,  0.000131247,  0.000144743, 207.722375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000144743,  0.000131247
2017-03-21 10:59:21.654142, slv, 42010afffe840004(unknown)/1,  0.000139437, -0.000002583,  0.000131247,  0.000129053, 207.722375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000129053,  0.000131247
2017-03-21 10:59:21.998445, slv, 42010afffe840004(unknown)/1,  0.000139344, -0.000002583,  0.000128935,  0.000129053, 205.139375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000129053,  0.000128935
2017-03-21 10:59:22.654197, slv, 42010afffe840004(unknown)/1,  0.000139344,  0.000002460,  0.000128935,  0.000154649, 205.139375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000154649,  0.000128935
2017-03-21 10:59:23.466354, slv, 42010afffe840004(unknown)/1,  0.000139394,  0.000002460,  0.000157628,  0.000154649, 207.599375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000154649,  0.000157628
2017-03-21 10:59:23.654199, slv, 42010afffe840004(unknown)/1,  0.000139394,  0.000013384,  0.000157628,  0.000150858, 207.599375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000150858,  0.000157628
2017-03-21 10:59:24.016481, slv, 42010afffe840004(unknown)/1,  0.000139438,  0.000013384,  0.000105630,  0.000150858, 220.983375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000150858,  0.000105630
2017-03-21 10:59:24.100515, slv, 42010afffe840004(unknown)/1,  0.000139339,  0.000013384,  0.000125144,  0.000150858, 220.983375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000150858,  0.000125144
2017-03-21 10:59:24.654165, slv, 42010afffe840004(unknown)/1,  0.000139339,  0.000015142,  0.000125144,  0.000158159, 220.983375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000158159,  0.000125144
2017-03-21 10:59:25.324845, slv, 42010afffe840004(unknown)/1,  0.000139365,  0.000015142,  0.000129940,  0.000158159, 236.125375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000158159,  0.000129940
2017-03-21 10:59:25.654172, slv, 42010afffe840004(unknown)/1,  0.000139365,  0.000013958,  0.000129940,  0.000148461, 236.125375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000148461,  0.000129940
2017-03-21 10:59:25.861257, slv, 42010afffe840004(unknown)/1,  0.000139410,  0.000013958,  0.000132413,  0.000148461, 250.083375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000148461,  0.000132413
2017-03-21 10:59:26.654195, slv, 42010afffe840004(unknown)/1,  0.000139410,  0.000001775,  0.000132413,  0.000133863, 250.083375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000133863,  0.000132413
2017-03-21 10:59:27.587247, slv, 42010afffe840004(unknown)/1,  0.000139401,  0.000001775,  0.000140645,  0.000133863, 251.858375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000133863,  0.000140645
2017-03-21 10:59:27.654151, slv, 42010afffe840004(unknown)/1,  0.000139401, -0.000014008,  0.000140645,  0.000116930, 251.858375977, S, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000116930,  0.000140645
2017-03-21 10:59:28.252957, slv, 42010afffe840004(unknown)/1,  0.000139246, -0.000014008,  0.000126506,  0.000116930, 237.850375977, D, 0.000139108, 506, -0.000001602, 36311, 382, 72,  0.000116930,  0.000126506
2017-03-21 10:59:28.654161, slv, 42010afffe840004(unknown)/1,  0.000139246, -0.000017468,  0.000126506,  0.000126779, 237.850375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126779,  0.000126506
2017-03-21 10:59:29.035793, slv, 42010afffe840004(unknown)/1,  0.000139099, -0.000017468,  0.000149226,  0.000126779, 220.382375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126779,  0.000149226
2017-03-21 10:59:29.654142, slv, 42010afffe840004(unknown)/1,  0.000139099, -0.000010904,  0.000149226,  0.000129757, 220.382375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000129757,  0.000149226
2017-03-21 10:59:29.842650, slv, 42010afffe840004(unknown)/1,  0.000139010, -0.000010904,  0.000127974,  0.000129757, 209.478375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000129757,  0.000127974
2017-03-21 10:59:30.588442, slv, 42010afffe840004(unknown)/1,  0.000138872, -0.000010904,  0.000133266,  0.000129757, 209.478375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000129757,  0.000133266
2017-03-21 10:59:30.654122, slv, 42010afffe840004(unknown)/1,  0.000138872, -0.000019009,  0.000133266,  0.000110196, 209.478375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000110196,  0.000133266
2017-03-21 10:59:31.553512, slv, 42010afffe840004(unknown)/1,  0.000138837, -0.000019009,  0.000173385,  0.000110196, 190.469375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000110196,  0.000173385
2017-03-21 10:59:31.654136, slv, 42010afffe840004(unknown)/1,  0.000138837, -0.000019924,  0.000173385,  0.000127665, 190.469375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000127665,  0.000173385
2017-03-21 10:59:32.654177, slv, 42010afffe840004(unknown)/1,  0.000138837,  0.000013321,  0.000173385,  0.000176652, 170.545375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000176652,  0.000173385
2017-03-21 10:59:32.879058, slv, 42010afffe840004(unknown)/1,  0.000138917,  0.000013321,  0.000115551,  0.000176652, 183.866375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000176652,  0.000115551
2017-03-21 10:59:33.654184, slv, 42010afffe840004(unknown)/1,  0.000138917,  0.000025362,  0.000115551,  0.000151828, 183.866375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000151828,  0.000115551
2017-03-21 10:59:34.654179, slv, 42010afffe840004(unknown)/1,  0.000138917,  0.000012860,  0.000115551,  0.000151728, 209.228375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000151728,  0.000115551
2017-03-21 10:59:34.776669, slv, 42010afffe840004(unknown)/1,  0.000138957,  0.000012860,  0.000122058,  0.000151728, 222.088375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000151728,  0.000122058
2017-03-21 10:59:35.654121, slv, 42010afffe840004(unknown)/1,  0.000138957, -0.000004674,  0.000122058,  0.000116799, 222.088375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000116799,  0.000122058
2017-03-21 10:59:36.629567, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000004674,  0.000189656,  0.000116799, 217.414375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000116799,  0.000189656
2017-03-21 10:59:36.654124, slv, 42010afffe840004(unknown)/1,  0.000139052, -0.000023457,  0.000189656,  0.000114296, 217.414375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000114296,  0.000189656
2017-03-21 10:59:37.010333, slv, 42010afffe840004(unknown)/1,  0.000139037, -0.000023457,  0.000131622,  0.000114296, 193.957375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000114296,  0.000131622
2017-03-21 10:59:37.654157, slv, 42010afffe840004(unknown)/1,  0.000139037, -0.000015745,  0.000131622,  0.000132303, 193.957375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000132303,  0.000131622
2017-03-21 10:59:38.496462, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000015745,  0.000117899,  0.000132303, 178.212375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000132303,  0.000117899
2017-03-21 10:59:38.654153, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000009314,  0.000117899,  0.000126908, 178.212375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126908,  0.000117899
2017-03-21 10:59:39.075107, slv, 42010afffe840004(unknown)/1,  0.000138825, -0.000009314,  0.000183631,  0.000126908, 168.898375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126908,  0.000183631
2017-03-21 10:59:39.654196, slv, 42010afffe840004(unknown)/1,  0.000138825,  0.000020625,  0.000183631,  0.000191969, 168.898375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000191969,  0.000183631
2017-03-21 10:59:40.520347, slv, 42010afffe840004(unknown)/1,  0.000139141,  0.000020625,  0.000133561,  0.000191969, 189.523375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000191969,  0.000133561
2017-03-21 10:59:40.654144, slv, 42010afffe840004(unknown)/1,  0.000139141,  0.000020660,  0.000133561,  0.000127316, 189.523375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000127316,  0.000133561
2017-03-21 10:59:41.654272, slv, 42010afffe840004(unknown)/1,  0.000139141,  0.000035971,  0.000133561,  0.000222907, 210.183375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000222907,  0.000133561
2017-03-21 10:59:42.066194, slv, 42010afffe840004(unknown)/1,  0.000139574,  0.000035971,  0.000118878,  0.000222907, 246.154375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000222907,  0.000118878
2017-03-21 10:59:42.654144, slv, 42010afffe840004(unknown)/1,  0.000139574,  0.000035148,  0.000118878,  0.000126103, 246.154375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126103,  0.000118878
2017-03-21 10:59:43.355747, slv, 42010afffe840004(unknown)/1,  0.000139765,  0.000035148,  0.000139298,  0.000126103, 281.302375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126103,  0.000139298
2017-03-21 10:59:43.654131, slv, 42010afffe840004(unknown)/1,  0.000139765, -0.000022452,  0.000139298,  0.000108331, 281.302375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000108331,  0.000139298
2017-03-21 10:59:43.778991, slv, 42010afffe840004(unknown)/1,  0.000139552, -0.000022452,  0.000130732,  0.000108331, 258.850375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000108331,  0.000130732
2017-03-21 10:59:44.654139, slv, 42010afffe840004(unknown)/1,  0.000139552, -0.000028731,  0.000130732,  0.000113524, 258.850375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000113524,  0.000130732
2017-03-21 10:59:45.316715, slv, 42010afffe840004(unknown)/1,  0.000139267, -0.000028731,  0.000132773,  0.000113524, 230.119375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000113524,  0.000132773
2017-03-21 10:59:45.654148, slv, 42010afffe840004(unknown)/1,  0.000139267, -0.000019108,  0.000132773,  0.000127078, 230.119375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000127078,  0.000132773
2017-03-21 10:59:46.654212, slv, 42010afffe840004(unknown)/1,  0.000139267,  0.000008234,  0.000132773,  0.000167923, 211.011375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000167923,  0.000132773
2017-03-21 10:59:46.832286, slv, 42010afffe840004(unknown)/1,  0.000139209,  0.000008234,  0.000128082,  0.000167923, 219.245375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000167923,  0.000128082
2017-03-21 10:59:47.654158, slv, 42010afffe840004(unknown)/1,  0.000139209,  0.000016101,  0.000128082,  0.000142756, 219.245375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000142756,  0.000128082
2017-03-21 10:59:47.945019, slv, 42010afffe840004(unknown)/1,  0.000139219,  0.000016101,  0.000120697,  0.000142756, 235.346375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000142756,  0.000120697
2017-03-21 10:59:48.444714, slv, 42010afffe840004(unknown)/1,  0.000139209,  0.000016101,  0.000147991,  0.000142756, 235.346375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000142756,  0.000147991
2017-03-21 10:59:48.654169, slv, 42010afffe840004(unknown)/1,  0.000139209,  0.000004967,  0.000147991,  0.000145598, 235.346375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000145598,  0.000147991
2017-03-21 10:59:49.143333, slv, 42010afffe840004(unknown)/1,  0.000139198,  0.000004967,  0.000117775,  0.000145598, 240.313375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000145598,  0.000117775
2017-03-21 10:59:49.654162, slv, 42010afffe840004(unknown)/1,  0.000139198,  0.000004329,  0.000117775,  0.000141469, 240.313375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000141469,  0.000117775
2017-03-21 10:59:49.672290, slv, 42010afffe840004(unknown)/1,  0.000139123,  0.000004329,  0.000132636,  0.000141469, 244.642375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000141469,  0.000132636
2017-03-21 10:59:50.654185, slv, 42010afffe840004(unknown)/1,  0.000139123, -0.000004322,  0.000132636,  0.000128209, 244.642375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000128209,  0.000132636
2017-03-21 10:59:51.291147, slv, 42010afffe840004(unknown)/1,  0.000139026, -0.000004322,  0.000129354,  0.000128209, 240.320375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000128209,  0.000129354
2017-03-21 10:59:51.519232, slv, 42010afffe840004(unknown)/1,  0.000138888, -0.000004322,  0.000134974,  0.000128209, 240.320375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000128209,  0.000134974
2017-03-21 10:59:51.654139, slv, 42010afffe840004(unknown)/1,  0.000138888, -0.000015646,  0.000134974,  0.000118510, 240.320375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000118510,  0.000134974
2017-03-21 10:59:52.654113, slv, 42010afffe840004(unknown)/1,  0.000138888, -0.000025436,  0.000134974,  0.000108394, 224.674375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000108394,  0.000134974
2017-03-21 10:59:53.309594, slv, 42010afffe840004(unknown)/1,  0.000138674, -0.000025436,  0.000129261,  0.000108394, 199.238375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000108394,  0.000129261
2017-03-21 10:59:53.654142, slv, 42010afffe840004(unknown)/1,  0.000138674, -0.000021899,  0.000129261,  0.000125369, 199.238375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000125369,  0.000129261
2017-03-21 10:59:53.827812, slv, 42010afffe840004(unknown)/1,  0.000138407, -0.000021899,  0.000123281,  0.000125369, 177.339375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000125369,  0.000123281
2017-03-21 10:59:54.654140, slv, 42010afffe840004(unknown)/1,  0.000138407, -0.000012787,  0.000123281,  0.000126136, 177.339375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126136,  0.000123281
2017-03-21 10:59:55.523583, slv, 42010afffe840004(unknown)/1,  0.000138162, -0.000012787,  0.000116138,  0.000126136, 164.552375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000126136,  0.000116138
2017-03-21 10:59:55.654163, slv, 42010afffe840004(unknown)/1,  0.000138162, -0.000002580,  0.000116138,  0.000145272, 164.552375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000145272,  0.000116138
2017-03-21 10:59:55.864033, slv, 42010afffe840004(unknown)/1,  0.000137964, -0.000002580,  0.000114446,  0.000145272, 161.972375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000145272,  0.000114446
2017-03-21 10:59:56.466086, slv, 42010afffe840004(unknown)/1,  0.000137833, -0.000002580,  0.000113336,  0.000145272, 161.972375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000145272,  0.000113336
2017-03-21 10:59:56.654163, slv, 42010afffe840004(unknown)/1,  0.000137833,  0.000007685,  0.000113336,  0.000146094, 161.972375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000146094,  0.000113336
2017-03-21 10:59:57.386007, slv, 42010afffe840004(unknown)/1,  0.000137728,  0.000007685,  0.000119752,  0.000146094, 169.657375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000146094,  0.000119752
2017-03-21 10:59:57.654176, slv, 42010afffe840004(unknown)/1,  0.000137728,  0.000016779,  0.000119752,  0.000163026, 169.657375977, S, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000163026,  0.000119752
2017-03-21 10:59:58.262775, slv, 42010afffe840004(unknown)/1,  0.000137695,  0.000016779,  0.000113613,  0.000163026, 186.436375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000163026,  0.000113613
2017-03-21 10:59:58.590659, slv, 42010afffe840004(unknown)/1,  0.000137769,  0.000016779,  0.000129942,  0.000163026, 186.436375977, D, 0.000140074, 554, -0.000006225, 20922, 281, 65,  0.000163026,  0.000129942
2017-03-21 10:59:58.654177, slv, 42010afffe840004(unknown)/1,  0.000137769, -0.000001629,  0.000129942,  0.000109212, 186.436375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109212,  0.000129942
2017-03-21 10:59:59.654192, slv, 42010afffe840004(unknown)/1,  0.000137769,  0.000013483,  0.000129942,  0.000193292, 184.807375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000193292,  0.000129942
2017-03-21 11:00:00.176188, slv, 42010afffe840004(unknown)/1,  0.000138014,  0.000013483,  0.000127605,  0.000193292, 198.290375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000193292,  0.000127605
2017-03-21 11:00:00.654202, slv, 42010afffe840004(unknown)/1,  0.000138014,  0.000036101,  0.000127605,  0.000154694, 198.290375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000154694,  0.000127605
2017-03-21 11:00:01.654230, slv, 42010afffe840004(unknown)/1,  0.000138014,  0.000027182,  0.000127605,  0.000175698, 234.391375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000175698,  0.000127605
2017-03-21 11:00:01.835648, slv, 42010afffe840004(unknown)/1,  0.000138337,  0.000027182,  0.000138275,  0.000175698, 261.573375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000175698,  0.000138275
2017-03-21 11:00:02.654202, slv, 42010afffe840004(unknown)/1,  0.000138337,  0.000016303,  0.000138275,  0.000133258, 261.573375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000133258,  0.000138275
2017-03-21 11:00:02.970205, slv, 42010afffe840004(unknown)/1,  0.000138399,  0.000016303,  0.000121961,  0.000133258, 277.876375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000133258,  0.000121961
2017-03-21 11:00:03.301454, slv, 42010afffe840004(unknown)/1,  0.000138486,  0.000016303,  0.000187479,  0.000133258, 277.876375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000133258,  0.000187479
2017-03-21 11:00:03.654121, slv, 42010afffe840004(unknown)/1,  0.000138486, -0.000011479,  0.000187479,  0.000120605, 277.876375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000120605,  0.000187479
2017-03-21 11:00:03.925649, slv, 42010afffe840004(unknown)/1,  0.000138525, -0.000011479,  0.000122647,  0.000120605, 266.397375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000120605,  0.000122647
2017-03-21 11:00:04.385777, slv, 42010afffe840004(unknown)/1,  0.000138262, -0.000011479,  0.000122879,  0.000120605, 266.397375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000120605,  0.000122879
2017-03-21 11:00:04.614430, slv, 42010afffe840004(unknown)/1,  0.000138010, -0.000011479,  0.000124462,  0.000120605, 266.397375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000120605,  0.000124462
2017-03-21 11:00:04.654204, slv, 42010afffe840004(unknown)/1,  0.000138010,  0.000007266,  0.000124462,  0.000170423, 266.397375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000170423,  0.000124462
2017-03-21 11:00:05.091400, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000007266,  0.000131522,  0.000170423, 273.663375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000170423,  0.000131522
2017-03-21 11:00:05.654175, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000032166,  0.000131522,  0.000169910, 273.663375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000169910,  0.000131522
2017-03-21 11:00:05.932252, slv, 42010afffe840004(unknown)/1,  0.000138267,  0.000032166,  0.000151023,  0.000169910, 305.829375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000169910,  0.000151023
2017-03-21 11:00:06.654116, slv, 42010afffe840004(unknown)/1,  0.000138267,  0.000003231,  0.000151023,  0.000112808, 305.829375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000112808,  0.000151023
2017-03-21 11:00:07.646816, slv, 42010afffe840004(unknown)/1,  0.000138278,  0.000003231,  0.000122185,  0.000112808, 309.060375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000112808,  0.000122185
2017-03-21 11:00:07.654113, slv, 42010afffe840004(unknown)/1,  0.000138278, -0.000022017,  0.000122185,  0.000119701, 309.060375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000119701,  0.000122185
2017-03-21 11:00:08.654118, slv, 42010afffe840004(unknown)/1,  0.000138278, -0.000023569,  0.000122185,  0.000109716, 287.043375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109716,  0.000122185
2017-03-21 11:00:08.702196, slv, 42010afffe840004(unknown)/1,  0.000138005, -0.000023569,  0.000138497,  0.000109716, 263.474375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109716,  0.000138497
2017-03-21 11:00:08.988170, slv, 42010afffe840004(unknown)/1,  0.000137745, -0.000023569,  0.000127634,  0.000109716, 263.474375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109716,  0.000127634
2017-03-21 11:00:09.654139, slv, 42010afffe840004(unknown)/1,  0.000137745, -0.000023944,  0.000127634,  0.000118418, 263.474375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000118418,  0.000127634
2017-03-21 11:00:10.248490, slv, 42010afffe840004(unknown)/1,  0.000137476, -0.000023944,  0.000126379,  0.000118418, 239.530375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000118418,  0.000126379
2017-03-21 11:00:10.593339, slv, 42010afffe840004(unknown)/1,  0.000137275, -0.000023944,  0.000135221,  0.000118418, 239.530375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000118418,  0.000135221
2017-03-21 11:00:10.654189, slv, 42010afffe840004(unknown)/1,  0.000137275,  0.000007914,  0.000135221,  0.000172430, 239.530375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000172430,  0.000135221
2017-03-21 11:00:11.302350, slv, 42010afffe840004(unknown)/1,  0.000137355,  0.000007914,  0.000143575,  0.000172430, 247.444375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000172430,  0.000143575
2017-03-21 11:00:11.654148, slv, 42010afffe840004(unknown)/1,  0.000137355,  0.000011930,  0.000143575,  0.000126060, 247.444375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000126060,  0.000143575
2017-03-21 11:00:12.100380, slv, 42010afffe840004(unknown)/1,  0.000137385,  0.000011930,  0.000115026,  0.000126060, 259.374375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000126060,  0.000115026
2017-03-21 11:00:12.654139, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000010729,  0.000115026,  0.000127221, 259.374375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000127221,  0.000115026
2017-03-21 11:00:13.654141, slv, 42010afffe840004(unknown)/1,  0.000137385,  0.000009319,  0.000115026,  0.000166188, 248.645375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000166188,  0.000115026
2017-03-21 11:00:13.960539, slv, 42010afffe840004(unknown)/1,  0.000137281,  0.000009319,  0.000115714,  0.000166188, 257.964375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000166188,  0.000115714
2017-03-21 11:00:14.654136, slv, 42010afffe840004(unknown)/1,  0.000137281,  0.000007535,  0.000115714,  0.000123549, 257.964375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000123549,  0.000115714
2017-03-21 11:00:15.654147, slv, 42010afffe840004(unknown)/1,  0.000137281, -0.000006525,  0.000115714,  0.000137963, 265.499375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137963,  0.000115714
2017-03-21 11:00:15.782163, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000006525,  0.000114393,  0.000137963, 258.974375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137963,  0.000114393
2017-03-21 11:00:16.654141, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000013524,  0.000114393,  0.000109493, 258.974375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109493,  0.000114393
2017-03-21 11:00:17.079624, slv, 42010afffe840004(unknown)/1,  0.000137087, -0.000013524,  0.000152341,  0.000109493, 245.450375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109493,  0.000152341
2017-03-21 11:00:17.638286, slv, 42010afffe840004(unknown)/1,  0.000136845, -0.000013524,  0.000114950,  0.000109493, 245.450375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000109493,  0.000114950
2017-03-21 11:00:17.654183, slv, 42010afffe840004(unknown)/1,  0.000136845, -0.000013780,  0.000114950,  0.000137016, 245.450375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137016,  0.000114950
2017-03-21 11:00:17.988776, slv, 42010afffe840004(unknown)/1,  0.000136722, -0.000013780,  0.000154483,  0.000137016, 231.670375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137016,  0.000154483
2017-03-21 11:00:18.654121, slv, 42010afffe840004(unknown)/1,  0.000136722, -0.000003503,  0.000154483,  0.000129545, 231.670375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000129545,  0.000154483
2017-03-21 11:00:18.904913, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000003503,  0.000115476,  0.000129545, 228.167375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000129545,  0.000115476
2017-03-21 11:00:19.654152, slv, 42010afffe840004(unknown)/1,  0.000136681, -0.000008293,  0.000115476,  0.000127270, 228.167375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000127270,  0.000115476
2017-03-21 11:00:19.691529, slv, 42010afffe840004(unknown)/1,  0.000136481, -0.000008293,  0.000123173,  0.000127270, 219.874375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000127270,  0.000123173
2017-03-21 11:00:19.832136, slv, 42010afffe840004(unknown)/1,  0.000136195, -0.000008293,  0.000094914,  0.000127270, 219.874375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000127270,  0.000094914
2017-03-21 11:00:20.654118, slv, 42010afffe840004(unknown)/1,  0.000136195, -0.000014769,  0.000094914,  0.000116067, 219.874375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000116067,  0.000094914
2017-03-21 11:00:21.266369, slv, 42010afffe840004(unknown)/1,  0.000135868, -0.000014769,  0.000122939,  0.000116067, 205.105375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000116067,  0.000122939
2017-03-21 11:00:21.654123, slv, 42010afffe840004(unknown)/1,  0.000135868, -0.000016191,  0.000122939,  0.000123613, 205.105375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000123613,  0.000122939
2017-03-21 11:00:21.748606, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000016191,  0.000116826,  0.000123613, 188.914375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000123613,  0.000116826
2017-03-21 11:00:22.229643, slv, 42010afffe840004(unknown)/1,  0.000135375, -0.000016191,  0.000116167,  0.000123613, 188.914375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000123613,  0.000116167
2017-03-21 11:00:22.265721, slv, 42010afffe840004(unknown)/1,  0.000135137, -0.000016191,  0.000117261,  0.000123613, 188.914375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000123613,  0.000117261
2017-03-21 11:00:22.654171, slv, 42010afffe840004(unknown)/1,  0.000135137,  0.000004930,  0.000117261,  0.000157251, 188.914375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000157251,  0.000117261
2017-03-21 11:00:23.654155, slv, 42010afffe840004(unknown)/1,  0.000135137,  0.000012343,  0.000117261,  0.000137709, 193.844375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137709,  0.000117261
2017-03-21 11:00:23.667757, slv, 42010afffe840004(unknown)/1,  0.000134920,  0.000012343,  0.000106531,  0.000137709, 206.187375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000137709,  0.000106531
2017-03-21 11:00:24.654146, slv, 42010afffe840004(unknown)/1,  0.000134920, -0.000000123,  0.000106531,  0.000132102, 206.187375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000132102,  0.000106531
2017-03-21 11:00:25.025497, slv, 42010afffe840004(unknown)/1,  0.000134764, -0.000000123,  0.000123406,  0.000132102, 206.064375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000132102,  0.000123406
2017-03-21 11:00:25.389282, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000000123,  0.000118013,  0.000132102, 206.064375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000132102,  0.000118013
2017-03-21 11:00:25.654129, slv, 42010afffe840004(unknown)/1,  0.000134633, -0.000009674,  0.000118013,  0.000118103, 206.064375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000118103,  0.000118013
2017-03-21 11:00:26.376653, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000009674,  0.000135688,  0.000118103, 196.390375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000118103,  0.000135688
2017-03-21 11:00:26.654124, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000018420,  0.000135688,  0.000114187, 196.390375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000114187,  0.000135688
2017-03-21 11:00:27.393598, slv, 42010afffe840004(unknown)/1,  0.000134255, -0.000018420,  0.000107679,  0.000114187, 177.970375977, D, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000114187,  0.000107679
2017-03-21 11:00:27.654151, slv, 42010afffe840004(unknown)/1,  0.000134255, -0.000002647,  0.000107679,  0.000149272, 177.970375977, S, 0.000138827, 563, -0.000001714, 18878, 209, 31,  0.000149272,  0.000107679
2017-03-21 11:00:28.654183, slv, 42010afffe840004(unknown)/1,  0.000134255,  0.000023667,  0.000107679,  0.000166574, 175.323375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000166574,  0.000107679
2017-03-21 11:00:28.891887, slv, 42010afffe840004(unknown)/1,  0.000134078,  0.000023667,  0.000103360,  0.000166574, 198.990375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000166574,  0.000103360
2017-03-21 11:00:29.654130, slv, 42010afffe840004(unknown)/1,  0.000134078,  0.000013941,  0.000103360,  0.000129642, 198.990375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000129642,  0.000103360
2017-03-21 11:00:30.210348, slv, 42010afffe840004(unknown)/1,  0.000133967,  0.000013941,  0.000108331,  0.000129642, 212.931375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000129642,  0.000108331
2017-03-21 11:00:30.654131, slv, 42010afffe840004(unknown)/1,  0.000133967, -0.000002926,  0.000108331,  0.000132551, 212.931375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000132551,  0.000108331
2017-03-21 11:00:31.654153, slv, 42010afffe840004(unknown)/1,  0.000133967,  0.000005027,  0.000108331,  0.000145438, 210.005375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000145438,  0.000108331
2017-03-21 11:00:31.851412, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000005027,  0.000146700,  0.000145438, 215.032375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000145438,  0.000146700
2017-03-21 11:00:32.654117, slv, 42010afffe840004(unknown)/1,  0.000133945, -0.000002364,  0.000146700,  0.000117747, 215.032375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000117747,  0.000146700
2017-03-21 11:00:33.654215, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000031238,  0.000146700,  0.000212619, 212.668375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000212619,  0.000146700
2017-03-21 11:00:33.809776, slv, 42010afffe840004(unknown)/1,  0.000134363,  0.000031238,  0.000138095,  0.000212619, 243.906375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000212619,  0.000138095
2017-03-21 11:00:34.654159, slv, 42010afffe840004(unknown)/1,  0.000134363,  0.000055248,  0.000138095,  0.000166185, 243.906375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000166185,  0.000138095
2017-03-21 11:00:35.356699, slv, 42010afffe840004(unknown)/1,  0.000134935,  0.000055248,  0.000167084,  0.000166185, 299.154375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000166185,  0.000167084
2017-03-21 11:00:35.474633, slv, 42010afffe840004(unknown)/1,  0.000135247,  0.000055248,  0.000120057,  0.000166185, 299.154375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000166185,  0.000120057
2017-03-21 11:00:35.654153, slv, 42010afffe840004(unknown)/1,  0.000135247,  0.000016591,  0.000120057,  0.000136607, 299.154375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000136607,  0.000120057
2017-03-21 11:00:36.273645, slv, 42010afffe840004(unknown)/1,  0.000135280,  0.000016591,  0.000126712,  0.000136607, 315.745375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000136607,  0.000126712
2017-03-21 11:00:36.654138, slv, 42010afffe840004(unknown)/1,  0.000135280, -0.000006061,  0.000126712,  0.000121797, 315.745375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000121797,  0.000126712
2017-03-21 11:00:37.535011, slv, 42010afffe840004(unknown)/1,  0.000135165, -0.000006061,  0.000126667,  0.000121797, 309.684375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000121797,  0.000126667
2017-03-21 11:00:37.654163, slv, 42010afffe840004(unknown)/1,  0.000135165, -0.000003227,  0.000126667,  0.000142194, 309.684375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000142194,  0.000126667
2017-03-21 11:00:38.654141, slv, 42010afffe840004(unknown)/1,  0.000135165,  0.000005167,  0.000126667,  0.000138471, 306.457375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000138471,  0.000126667
2017-03-21 11:00:38.708157, slv, 42010afffe840004(unknown)/1,  0.000135024,  0.000005167,  0.000117540,  0.000138471, 311.624375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000138471,  0.000117540
2017-03-21 11:00:39.654121, slv, 42010afffe840004(unknown)/1,  0.000135024, -0.000007006,  0.000117540,  0.000117705, 311.624375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000117705,  0.000117540
2017-03-21 11:00:39.793014, slv, 42010afffe840004(unknown)/1,  0.000134996, -0.000007006,  0.000159293,  0.000117705, 304.618375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000117705,  0.000159293
2017-03-21 11:00:40.314717, slv, 42010afffe840004(unknown)/1,  0.000135296, -0.000007006,  0.000221981,  0.000117705, 304.618375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000117705,  0.000221981
2017-03-21 11:00:40.654110, slv, 42010afffe840004(unknown)/1,  0.000135296, -0.000021043,  0.000221981,  0.000110527, 304.618375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000110527,  0.000221981
2017-03-21 11:00:41.654132, slv, 42010afffe840004(unknown)/1,  0.000135296, -0.000020237,  0.000221981,  0.000119589, 283.575375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000119589,  0.000221981
2017-03-21 11:00:41.832415, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000020237,  0.000136338,  0.000119589, 263.338375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000119589,  0.000136338
2017-03-21 11:00:42.654129, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000011597,  0.000136338,  0.000128020, 263.338375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000128020,  0.000136338
2017-03-21 11:00:43.626076, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000011597,  0.000117374,  0.000128020, 251.741375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000128020,  0.000117374
2017-03-21 11:00:43.654143, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000000805,  0.000117374,  0.000141228, 251.741375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000141228,  0.000117374
2017-03-21 11:00:44.654162, slv, 42010afffe840004(unknown)/1,  0.000135350,  0.000012701,  0.000117374,  0.000154874, 250.936375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000154874,  0.000117374
2017-03-21 11:00:44.945532, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000012701,  0.000115611,  0.000154874, 263.637375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000154874,  0.000115611
2017-03-21 11:00:45.654134, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000008314,  0.000115611,  0.000132353, 263.637375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000132353,  0.000115611
2017-03-21 11:00:46.323276, slv, 42010afffe840004(unknown)/1,  0.000135172,  0.000008314,  0.000118158,  0.000132353, 271.951375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000132353,  0.000118158
2017-03-21 11:00:46.654133, slv, 42010afffe840004(unknown)/1,  0.000135172, -0.000002690,  0.000118158,  0.000132687, 271.951375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000132687,  0.000118158
2017-03-21 11:00:47.654154, slv, 42010afffe840004(unknown)/1,  0.000135172,  0.000009244,  0.000118158,  0.000156144, 269.261375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000156144,  0.000118158
2017-03-21 11:00:47.938525, slv, 42010afffe840004(unknown)/1,  0.000135147,  0.000009244,  0.000127712,  0.000156144, 278.505375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000156144,  0.000127712
2017-03-21 11:00:48.555239, slv, 42010afffe840004(unknown)/1,  0.000135212,  0.000009244,  0.000117337,  0.000156144, 278.505375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000156144,  0.000117337
2017-03-21 11:00:48.654109, slv, 42010afffe840004(unknown)/1,  0.000135212, -0.000004419,  0.000117337,  0.000105402, 278.505375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000105402,  0.000117337
2017-03-21 11:00:49.654192, slv, 42010afffe840004(unknown)/1,  0.000135212, -0.000006115,  0.000117337,  0.000152792, 274.086375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000152792,  0.000117337
2017-03-21 11:00:50.491679, slv, 42010afffe840004(unknown)/1,  0.000135265, -0.000006115,  0.000128037,  0.000152792, 267.971375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000152792,  0.000128037
2017-03-21 11:00:50.654177, slv, 42010afffe840004(unknown)/1,  0.000135265,  0.000020638,  0.000128037,  0.000158961, 267.971375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000158961,  0.000128037
2017-03-21 11:00:51.654131, slv, 42010afffe840004(unknown)/1,  0.000135265, -0.000001367,  0.000128037,  0.000108835, 288.609375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000108835,  0.000128037
2017-03-21 11:00:52.457167, slv, 42010afffe840004(unknown)/1,  0.000135252, -0.000001367,  0.000148170,  0.000108835, 287.242375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000108835,  0.000148170
2017-03-21 11:00:52.654116, slv, 42010afffe840004(unknown)/1,  0.000135252, -0.000024903,  0.000148170,  0.000111875, 287.242375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000111875,  0.000148170
2017-03-21 11:00:53.654168, slv, 42010afffe840004(unknown)/1,  0.000135252, -0.000016431,  0.000148170,  0.000125766, 262.339375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000125766,  0.000148170
2017-03-21 11:00:53.989867, slv, 42010afffe840004(unknown)/1,  0.000135123, -0.000016431,  0.000125316,  0.000125766, 245.908375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000125766,  0.000125316
2017-03-21 11:00:54.654176, slv, 42010afffe840004(unknown)/1,  0.000135123, -0.000023922,  0.000125316,  0.000096765, 245.908375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000096765,  0.000125316
2017-03-21 11:00:54.712735, slv, 42010afffe840004(unknown)/1,  0.000134815, -0.000023922,  0.000113802,  0.000096765, 221.986375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000096765,  0.000113802
2017-03-21 11:00:54.818780, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000023922,  0.000115488,  0.000096765, 221.986375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000096765,  0.000115488
2017-03-21 11:00:55.654188, slv, 42010afffe840004(unknown)/1,  0.000134360,  0.000015551,  0.000115488,  0.000203821, 221.986375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000203821,  0.000115488
2017-03-21 11:00:55.785596, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000015551,  0.000118520,  0.000203821, 237.537375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000203821,  0.000118520
2017-03-21 11:00:56.654119, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000025402,  0.000118520,  0.000115692, 237.537375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000115692,  0.000118520
2017-03-21 11:00:56.990650, slv, 42010afffe840004(unknown)/1,  0.000134419,  0.000025402,  0.000117175,  0.000115692, 262.939375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000115692,  0.000117175
2017-03-21 11:00:57.577665, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000025402,  0.000173602,  0.000115692, 262.939375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000115692,  0.000173602
2017-03-21 11:00:57.654112, slv, 42010afffe840004(unknown)/1,  0.000134358, -0.000019089,  0.000173602,  0.000114835, 262.939375977, S, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000114835,  0.000173602
2017-03-21 11:00:58.580295, slv, 42010afffe840004(unknown)/1,  0.000134269, -0.000019089,  0.000110435,  0.000114835, 243.850375977, D, 0.000136891, 1337, -0.000000370, 15962, 237, 38,  0.000114835,  0.000110435
2017-03-21 11:00:58.654528, slv, 42010afffe840004(unknown)/1,  0.000134269,  0.000180428,  0.000110435,  0.000514647, 243.850375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000514647,  0.000110435
2017-03-21 11:00:59.187205, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000180428,  0.000114717,  0.000514647, 424.278375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000514647,  0.000114717
2017-03-21 11:00:59.654096, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000171984,  0.000114717,  0.000099098, 424.278375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000099098,  0.000114717
2017-03-21 11:01:00.654112, slv, 42010afffe840004(unknown)/1,  0.000135509, -0.000054158,  0.000114717,  0.000063602, 596.262375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000063602,  0.000114717
2017-03-21 11:01:01.131704, slv, 42010afffe840004(unknown)/1,  0.000136620, -0.000054158,  0.000133521,  0.000063602, 542.104375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000063602,  0.000133521
2017-03-21 11:01:01.654132, slv, 42010afffe840004(unknown)/1,  0.000136620, -0.000038420,  0.000133521,  0.000131686, 542.104375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000131686,  0.000133521
2017-03-21 11:01:02.498080, slv, 42010afffe840004(unknown)/1,  0.000136302, -0.000038420,  0.000136272,  0.000131686, 503.684375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000131686,  0.000136272
2017-03-21 11:01:02.654125, slv, 42010afffe840004(unknown)/1,  0.000136302, -0.000037219,  0.000136272,  0.000066798, 503.684375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000066798,  0.000136272
2017-03-21 11:01:03.654128, slv, 42010afffe840004(unknown)/1,  0.000136302, -0.000050950,  0.000136272,  0.000103906, 466.465375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000103906,  0.000136272
2017-03-21 11:01:04.092306, slv, 42010afffe840004(unknown)/1,  0.000136201, -0.000050950,  0.000147523,  0.000103906, 415.515375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000103906,  0.000147523
2017-03-21 11:01:04.654095, slv, 42010afffe840004(unknown)/1,  0.000136201, -0.000037746,  0.000147523,  0.000093104, 415.515375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000093104,  0.000147523
2017-03-21 11:01:05.053612, slv, 42010afffe840004(unknown)/1,  0.000135947, -0.000037746,  0.000135282,  0.000093104, 377.769375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000093104,  0.000135282
2017-03-21 11:01:05.654232, slv, 42010afffe840004(unknown)/1,  0.000135947,  0.000013252,  0.000135282,  0.000205547, 377.769375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000205547,  0.000135282
2017-03-21 11:01:05.918116, slv, 42010afffe840004(unknown)/1,  0.000136003,  0.000013252,  0.000124108,  0.000205547, 391.021375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000205547,  0.000124108
2017-03-21 11:01:06.654112, slv, 42010afffe840004(unknown)/1,  0.000136003,  0.000020036,  0.000124108,  0.000106474, 391.021375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000106474,  0.000124108
2017-03-21 11:01:06.830525, slv, 42010afffe840004(unknown)/1,  0.000136062,  0.000020036,  0.000122981,  0.000106474, 411.057375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000106474,  0.000122981
2017-03-21 11:01:07.432854, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000020036,  0.000132691,  0.000106474, 411.057375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000106474,  0.000132691
2017-03-21 11:01:07.654106, slv, 42010afffe840004(unknown)/1,  0.000135767, -0.000033312,  0.000132691,  0.000098671, 411.057375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000098671,  0.000132691
2017-03-21 11:01:08.255608, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000033312,  0.000163428,  0.000098671, 377.745375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000098671,  0.000163428
2017-03-21 11:01:08.654280, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000036306,  0.000163428,  0.000100088, 377.745375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000100088,  0.000163428
2017-03-21 11:01:08.714793, slv, 42010afffe840004(unknown)/1,  0.000135402, -0.000036306,  0.000128537,  0.000100088, 341.439375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000100088,  0.000128537
2017-03-21 11:01:09.434851, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000036306,  0.000141721,  0.000100088, 341.439375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000100088,  0.000141721
2017-03-21 11:01:09.654120, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000026230,  0.000141721,  0.000118180, 341.439375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000118180,  0.000141721
2017-03-21 11:01:10.654122, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000014212,  0.000141721,  0.000123644, 315.209375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000123644,  0.000141721
2017-03-21 11:01:11.056418, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000014212,  0.000134862,  0.000123644, 300.997375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000123644,  0.000134862
2017-03-21 11:01:11.654123, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000012188,  0.000134862,  0.000122071, 300.997375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000122071,  0.000134862
2017-03-21 11:01:12.654152, slv, 42010afffe840004(unknown)/1,  0.000134967,  0.000003391,  0.000134862,  0.000154646, 288.809375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000154646,  0.000134862
2017-03-21 11:01:12.776850, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000003391,  0.000121785,  0.000154646, 292.200375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000154646,  0.000121785
2017-03-21 11:01:13.654177, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000021083,  0.000121785,  0.000157436, 292.200375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000157436,  0.000121785
2017-03-21 11:01:14.654135, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000003674,  0.000121785,  0.000119808, 313.283375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000119808,  0.000121785
2017-03-21 11:01:14.670001, slv, 42010afffe840004(unknown)/1,  0.000134876,  0.000003674,  0.000125017,  0.000119808, 316.957375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000119808,  0.000125017
2017-03-21 11:01:15.376205, slv, 42010afffe840004(unknown)/1,  0.000134628,  0.000003674,  0.000111418,  0.000119808, 316.957375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000119808,  0.000111418
2017-03-21 11:01:15.618123, slv, 42010afffe840004(unknown)/1,  0.000134344,  0.000003674,  0.000114901,  0.000119808, 316.957375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000119808,  0.000114901
2017-03-21 11:01:15.654085, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000028310,  0.000114901,  0.000092863, 316.957375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000092863,  0.000114901
2017-03-21 11:01:16.654114, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000035029,  0.000114901,  0.000105765, 288.647375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105765,  0.000114901
2017-03-21 11:01:17.028917, slv, 42010afffe840004(unknown)/1,  0.000134268, -0.000035029,  0.000177323,  0.000105765, 253.618375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105765,  0.000177323
2017-03-21 11:01:17.528618, slv, 42010afffe840004(unknown)/1,  0.000134144, -0.000035029,  0.000116381,  0.000105765, 253.618375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105765,  0.000116381
2017-03-21 11:01:17.654087, slv, 42010afffe840004(unknown)/1,  0.000134144, -0.000029467,  0.000116381,  0.000103787, 253.618375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000103787,  0.000116381
2017-03-21 11:01:18.654494, slv, 42010afffe840004(unknown)/1,  0.000134144,  0.000173957,  0.000116381,  0.000512415, 224.151375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000512415,  0.000116381
2017-03-21 11:01:19.089760, slv, 42010afffe840004(unknown)/1,  0.000135385,  0.000173957,  0.000119824,  0.000512415, 398.108375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000512415,  0.000119824
2017-03-21 11:01:19.654122, slv, 42010afffe840004(unknown)/1,  0.000135385,  0.000174069,  0.000119824,  0.000105253, 398.108375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105253,  0.000119824
2017-03-21 11:01:19.878179, slv, 42010afffe840004(unknown)/1,  0.000136708,  0.000174069,  0.000142639,  0.000105253, 572.177375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105253,  0.000142639
2017-03-21 11:01:19.992987, slv, 42010afffe840004(unknown)/1,  0.000136477,  0.000174069,  0.000134512,  0.000105253, 572.177375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105253,  0.000134512
2017-03-21 11:01:20.170742, slv, 42010afffe840004(unknown)/1,  0.000136310,  0.000174069,  0.000158055,  0.000105253, 572.177375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000105253,  0.000158055
2017-03-21 11:01:20.654090, slv, 42010afffe840004(unknown)/1,  0.000136310, -0.000049348,  0.000158055,  0.000067746, 572.177375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000067746,  0.000158055
2017-03-21 11:01:20.895395, slv, 42010afffe840004(unknown)/1,  0.000136122, -0.000049348,  0.000165933,  0.000067746, 522.829375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000067746,  0.000165933
2017-03-21 11:01:20.975605, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000049348,  0.000162494,  0.000067746, 522.829375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000067746,  0.000162494
2017-03-21 11:01:21.654142, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000039738,  0.000162494,  0.000124895, 522.829375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000124895,  0.000162494
2017-03-21 11:01:22.654102, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000023684,  0.000162494,  0.000099350, 483.091375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000099350,  0.000162494
2017-03-21 11:01:22.685913, slv, 42010afffe840004(unknown)/1,  0.000135534, -0.000023684,  0.000143801,  0.000099350, 459.407375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000099350,  0.000143801
2017-03-21 11:01:23.654151, slv, 42010afffe840004(unknown)/1,  0.000135534, -0.000001922,  0.000143801,  0.000168147, 459.407375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000168147,  0.000143801
2017-03-21 11:01:24.133331, slv, 42010afffe840004(unknown)/1,  0.000135568, -0.000001922,  0.000139491,  0.000168147, 457.485375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000168147,  0.000139491
2017-03-21 11:01:24.319422, slv, 42010afffe840004(unknown)/1,  0.000135881, -0.000001922,  0.000146734,  0.000168147, 457.485375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000168147,  0.000146734
2017-03-21 11:01:24.654089, slv, 42010afffe840004(unknown)/1,  0.000135881, -0.000006047,  0.000146734,  0.000091174, 457.485375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000091174,  0.000146734
2017-03-21 11:01:24.996393, slv, 42010afffe840004(unknown)/1,  0.000135978, -0.000006047,  0.000162353,  0.000091174, 451.438375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000091174,  0.000162353
2017-03-21 11:01:25.648593, slv, 42010afffe840004(unknown)/1,  0.000135685, -0.000006047,  0.000124244,  0.000091174, 451.438375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000091174,  0.000124244
2017-03-21 11:01:25.654008, slv, 42010afffe840004(unknown)/1,  0.000135685, -0.000058817,  0.000124244,  0.000062757, 451.438375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000062757,  0.000124244
2017-03-21 11:01:26.421593, slv, 42010afffe840004(unknown)/1,  0.000135199, -0.000058817,  0.000140113,  0.000062757, 392.621375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000062757,  0.000140113
2017-03-21 11:01:26.654112, slv, 42010afffe840004(unknown)/1,  0.000135199, -0.000050120,  0.000140113,  0.000107887, 392.621375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000107887,  0.000140113
2017-03-21 11:01:27.654110, slv, 42010afffe840004(unknown)/1,  0.000135199, -0.000029444,  0.000140113,  0.000103623, 342.501375977, S, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000103623,  0.000140113
2017-03-21 11:01:28.101052, slv, 42010afffe840004(unknown)/1,  0.000134809, -0.000029444,  0.000134501,  0.000103623, 313.057375977, D, 0.000134852, 488, 0.000002284, 18169, 262, 33,  0.000103623,  0.000134501
2017-03-21 11:01:28.654119, slv, 42010afffe840004(unknown)/1,  0.000134809, -0.000028188,  0.000134501,  0.000110009, 313.057375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000110009,  0.000134501
2017-03-21 11:01:29.360062, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000028188,  0.000112785,  0.000110009, 284.869375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000110009,  0.000112785
2017-03-21 11:01:29.654152, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000010087,  0.000112785,  0.000139130, 284.869375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000139130,  0.000112785
2017-03-21 11:01:30.077403, slv, 42010afffe840004(unknown)/1,  0.000134289, -0.000010087,  0.000121262,  0.000139130, 274.782375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000139130,  0.000121262
2017-03-21 11:01:30.654142, slv, 42010afffe840004(unknown)/1,  0.000134289, -0.000008204,  0.000121262,  0.000113255, 274.782375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000113255,  0.000121262
2017-03-21 11:01:31.123108, slv, 42010afffe840004(unknown)/1,  0.000134120, -0.000008204,  0.000120301,  0.000113255, 266.578375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000113255,  0.000120301
2017-03-21 11:01:31.654110, slv, 42010afffe840004(unknown)/1,  0.000134120, -0.000019758,  0.000120301,  0.000115637, 266.578375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000115637,  0.000120301
2017-03-21 11:01:31.976074, slv, 42010afffe840004(unknown)/1,  0.000133821, -0.000019758,  0.000110856,  0.000115637, 246.820375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000115637,  0.000110856
2017-03-21 11:01:32.654116, slv, 42010afffe840004(unknown)/1,  0.000133821, -0.000018136,  0.000110856,  0.000116030, 246.820375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000116030,  0.000110856
2017-03-21 11:01:33.654140, slv, 42010afffe840004(unknown)/1,  0.000133821, -0.000014930,  0.000110856,  0.000121750, 228.684375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000121750,  0.000110856
2017-03-21 11:01:33.654497, slv, 42010afffe840004(unknown)/1,  0.000133549, -0.000014930,  0.000117289,  0.000121750, 213.754375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000121750,  0.000117289
2017-03-21 11:01:34.654093, slv, 42010afffe840004(unknown)/1,  0.000133549, -0.000020617,  0.000117289,  0.000104384, 213.754375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000104384,  0.000117289
2017-03-21 11:01:35.564723, slv, 42010afffe840004(unknown)/1,  0.000133225, -0.000020617,  0.000107947,  0.000104384, 193.137375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000104384,  0.000107947
2017-03-21 11:01:35.654120, slv, 42010afffe840004(unknown)/1,  0.000133225, -0.000021644,  0.000107947,  0.000119100, 193.137375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000119100,  0.000107947
2017-03-21 11:01:36.654153, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000007238,  0.000107947,  0.000161825, 171.493375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000161825,  0.000107947
2017-03-21 11:01:37.330005, slv, 42010afffe840004(unknown)/1,  0.000133036,  0.000007238,  0.000110320,  0.000161825, 178.731375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000161825,  0.000110320
2017-03-21 11:01:37.610665, slv, 42010afffe840004(unknown)/1,  0.000133125,  0.000007238,  0.000121039,  0.000161825, 178.731375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000161825,  0.000121039
2017-03-21 11:01:37.654137, slv, 42010afffe840004(unknown)/1,  0.000133125,  0.000014488,  0.000121039,  0.000133502, 178.731375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000133502,  0.000121039
2017-03-21 11:01:38.343370, slv, 42010afffe840004(unknown)/1,  0.000133214,  0.000014488,  0.000138848,  0.000133502, 193.219375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000133502,  0.000138848
2017-03-21 11:01:38.567613, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000014488,  0.000108475,  0.000133502, 193.219375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000133502,  0.000108475
2017-03-21 11:01:38.654183, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000003877,  0.000108475,  0.000140520, 193.219375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000140520,  0.000108475
2017-03-21 11:01:39.568301, slv, 42010afffe840004(unknown)/1,  0.000133009,  0.000003877,  0.000116114,  0.000140520, 197.096375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000140520,  0.000116114
2017-03-21 11:01:39.654142, slv, 42010afffe840004(unknown)/1,  0.000133009,  0.000001303,  0.000116114,  0.000128237, 197.096375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000128237,  0.000116114
2017-03-21 11:01:39.922376, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000001303,  0.000104702,  0.000128237, 198.399375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000128237,  0.000104702
2017-03-21 11:01:40.654189, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000019844,  0.000104702,  0.000177304, 198.399375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000177304,  0.000104702
2017-03-21 11:01:41.654150, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000033298,  0.000104702,  0.000154979, 218.243375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000154979,  0.000104702
2017-03-21 11:01:41.867015, slv, 42010afffe840004(unknown)/1,  0.000132817,  0.000033298,  0.000136924,  0.000154979, 251.541375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000154979,  0.000136924
2017-03-21 11:01:42.654143, slv, 42010afffe840004(unknown)/1,  0.000132817,  0.000004205,  0.000136924,  0.000119091, 251.541375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000119091,  0.000136924
2017-03-21 11:01:42.760626, slv, 42010afffe840004(unknown)/1,  0.000132763,  0.000004205,  0.000106479,  0.000119091, 255.746375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000119091,  0.000106479
2017-03-21 11:01:43.654133, slv, 42010afffe840004(unknown)/1,  0.000132763, -0.000009811,  0.000106479,  0.000126867, 255.746375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000126867,  0.000106479
2017-03-21 11:01:43.820799, slv, 42010afffe840004(unknown)/1,  0.000132493, -0.000009811,  0.000109518,  0.000126867, 245.935375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000126867,  0.000109518
2017-03-21 11:01:44.007161, slv, 42010afffe840004(unknown)/1,  0.000132351, -0.000009811,  0.000130423,  0.000126867, 245.935375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000126867,  0.000130423
2017-03-21 11:01:44.311401, slv, 42010afffe840004(unknown)/1,  0.000132296, -0.000009811,  0.000131131,  0.000126867, 245.935375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000126867,  0.000131131
2017-03-21 11:01:44.654208, slv, 42010afffe840004(unknown)/1,  0.000132296, -0.000003106,  0.000131131,  0.000131980, 245.935375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000131980,  0.000131131
2017-03-21 11:01:45.654135, slv, 42010afffe840004(unknown)/1,  0.000132296, -0.000004774,  0.000131131,  0.000123063, 242.829375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000123063,  0.000131131
2017-03-21 11:01:45.871236, slv, 42010afffe840004(unknown)/1,  0.000132159, -0.000004774,  0.000113042,  0.000123063, 238.055375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000123063,  0.000113042
2017-03-21 11:01:46.654157, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000005741,  0.000113042,  0.000152874, 238.055375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000152874,  0.000113042
2017-03-21 11:01:47.618602, slv, 42010afffe840004(unknown)/1,  0.000132098,  0.000005741,  0.000124018,  0.000152874, 243.796375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000152874,  0.000124018
2017-03-21 11:01:47.654145, slv, 42010afffe840004(unknown)/1,  0.000132098,  0.000011386,  0.000124018,  0.000134156, 243.796375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000134156,  0.000124018
2017-03-21 11:01:48.654125, slv, 42010afffe840004(unknown)/1,  0.000132098, -0.000007967,  0.000124018,  0.000114106, 255.182375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000114106,  0.000124018
2017-03-21 11:01:48.711174, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000007967,  0.000146569,  0.000114106, 247.215375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000114106,  0.000146569
2017-03-21 11:01:49.654135, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000009242,  0.000146569,  0.000131641, 247.215375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000131641,  0.000146569
2017-03-21 11:01:50.385699, slv, 42010afffe840004(unknown)/1,  0.000132047, -0.000009242,  0.000114041,  0.000131641, 237.973375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000131641,  0.000114041
2017-03-21 11:01:50.654113, slv, 42010afffe840004(unknown)/1,  0.000132047, -0.000003499,  0.000114041,  0.000125541, 237.973375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000125541,  0.000114041
2017-03-21 11:01:51.654208, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000031860,  0.000114041,  0.000202274, 234.474375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000202274,  0.000114041
2017-03-21 11:01:52.310540, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000031860,  0.000118908,  0.000202274, 266.334375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000202274,  0.000118908
2017-03-21 11:01:52.654144, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000037535,  0.000118908,  0.000137042, 266.334375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000137042,  0.000118908
2017-03-21 11:01:53.654131, slv, 42010afffe840004(unknown)/1,  0.000132198, -0.000003857,  0.000118908,  0.000119639, 303.869375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000119639,  0.000118908
2017-03-21 11:01:54.127611, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000003857,  0.000149229,  0.000119639, 300.012375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000119639,  0.000149229
2017-03-21 11:01:54.654156, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000006805,  0.000149229,  0.000131384, 300.012375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000131384,  0.000149229
2017-03-21 11:01:55.654165, slv, 42010afffe840004(unknown)/1,  0.000132437,  0.000000831,  0.000149229,  0.000135151, 293.207375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000135151,  0.000149229
2017-03-21 11:01:55.882214, slv, 42010afffe840004(unknown)/1,  0.000132439,  0.000000831,  0.000126283,  0.000135151, 294.038375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000135151,  0.000126283
2017-03-21 11:01:56.654157, slv, 42010afffe840004(unknown)/1,  0.000132439,  0.000017466,  0.000126283,  0.000164657, 294.038375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000164657,  0.000126283
2017-03-21 11:01:57.517192, slv, 42010afffe840004(unknown)/1,  0.000132519,  0.000017466,  0.000124058,  0.000164657, 311.504375977, D, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000164657,  0.000124058
2017-03-21 11:01:57.654141, slv, 42010afffe840004(unknown)/1,  0.000132519,  0.000004672,  0.000124058,  0.000109645, 311.504375977, S, 0.000135554, 690, 0.000002307, 72210, 394, 97,  0.000109645,  0.000124058
2017-03-21 11:01:58.654364, slv, 42010afffe840004(unknown)/1,  0.000132519,  0.000107426,  0.000124058,  0.000370246, 316.176375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000370246,  0.000124058
2017-03-21 11:01:58.781583, slv, 42010afffe840004(unknown)/1,  0.000133542,  0.000107426,  0.000133096,  0.000370246, 423.602375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000370246,  0.000133096
2017-03-21 11:01:59.654129, slv, 42010afffe840004(unknown)/1,  0.000133542,  0.000111802,  0.000133096,  0.000119420, 423.602375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000119420,  0.000133096
2017-03-21 11:02:00.654192, slv, 42010afffe840004(unknown)/1,  0.000133542,  0.000016105,  0.000133096,  0.000179874, 535.404375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000179874,  0.000133096
2017-03-21 11:02:00.722142, slv, 42010afffe840004(unknown)/1,  0.000134826,  0.000016105,  0.000179640,  0.000179874, 551.509375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000179874,  0.000179640
2017-03-21 11:02:01.034089, slv, 42010afffe840004(unknown)/1,  0.000135686,  0.000016105,  0.000219962,  0.000179874, 551.509375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000179874,  0.000219962
2017-03-21 11:02:01.654152, slv, 42010afffe840004(unknown)/1,  0.000135686,  0.000011210,  0.000219962,  0.000111774, 551.509375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000111774,  0.000219962
2017-03-21 11:02:02.654089, slv, 42010afffe840004(unknown)/1,  0.000135686, -0.000035799,  0.000219962,  0.000088000, 562.719375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000088000,  0.000219962
2017-03-21 11:02:02.950554, slv, 42010afffe840004(unknown)/1,  0.000136270, -0.000035799,  0.000204415,  0.000088000, 526.920375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000088000,  0.000204415
2017-03-21 11:02:03.654119, slv, 42010afffe840004(unknown)/1,  0.000136270, -0.000042021,  0.000204415,  0.000099914, 526.920375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000099914,  0.000204415
2017-03-21 11:02:03.663793, slv, 42010afffe840004(unknown)/1,  0.000136319, -0.000042021,  0.000165391,  0.000099914, 484.899375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000099914,  0.000165391
2017-03-21 11:02:04.654118, slv, 42010afffe840004(unknown)/1,  0.000136319, -0.000042680,  0.000165391,  0.000087315, 484.899375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000087315,  0.000165391
2017-03-21 11:02:05.654127, slv, 42010afffe840004(unknown)/1,  0.000136319, -0.000039908,  0.000165391,  0.000105506, 442.219375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000105506,  0.000165391
2017-03-21 11:02:05.654752, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000039908,  0.000098912,  0.000105506, 402.311375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000105506,  0.000098912
2017-03-21 11:02:06.654117, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000034600,  0.000098912,  0.000097635, 402.311375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000097635,  0.000098912
2017-03-21 11:02:06.830224, slv, 42010afffe840004(unknown)/1,  0.000135665, -0.000034600,  0.000150058,  0.000097635, 367.711375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000097635,  0.000150058
2017-03-21 11:02:07.654098, slv, 42010afffe840004(unknown)/1,  0.000135665, -0.000036616,  0.000150058,  0.000100821, 367.711375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000100821,  0.000150058
2017-03-21 11:02:08.260739, slv, 42010afffe840004(unknown)/1,  0.000135454, -0.000036616,  0.000140158,  0.000100821, 331.095375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000100821,  0.000140158
2017-03-21 11:02:08.654141, slv, 42010afffe840004(unknown)/1,  0.000135454, -0.000015620,  0.000140158,  0.000139058, 331.095375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000139058,  0.000140158
2017-03-21 11:02:09.297430, slv, 42010afffe840004(unknown)/1,  0.000135321, -0.000015620,  0.000127627,  0.000139058, 315.475375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000139058,  0.000127627
2017-03-21 11:02:09.325691, slv, 42010afffe840004(unknown)/1,  0.000135294, -0.000015620,  0.000128593,  0.000139058, 315.475375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000139058,  0.000128593
2017-03-21 11:02:09.654186, slv, 42010afffe840004(unknown)/1,  0.000135294,  0.000022275,  0.000128593,  0.000176240, 315.475375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000176240,  0.000128593
2017-03-21 11:02:10.434591, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000022275,  0.000152444,  0.000176240, 337.750375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000176240,  0.000152444
2017-03-21 11:02:10.654136, slv, 42010afffe840004(unknown)/1,  0.000135509,  0.000013894,  0.000152444,  0.000122351, 337.750375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000122351,  0.000152444
2017-03-21 11:02:11.381240, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000013894,  0.000132630,  0.000122351, 351.644375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000122351,  0.000132630
2017-03-21 11:02:11.654199, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000028349,  0.000132630,  0.000205528, 351.644375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000205528,  0.000132630
2017-03-21 11:02:12.654121, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000022131,  0.000132630,  0.000110078, 379.993375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110078,  0.000132630
2017-03-21 11:02:13.174566, slv, 42010afffe840004(unknown)/1,  0.000135514,  0.000022131,  0.000137072,  0.000110078, 402.124375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110078,  0.000137072
2017-03-21 11:02:13.654162, slv, 42010afffe840004(unknown)/1,  0.000135514, -0.000017764,  0.000137072,  0.000125579, 402.124375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000125579,  0.000137072
2017-03-21 11:02:14.564008, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000017764,  0.000137485,  0.000125579, 384.360375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000125579,  0.000137485
2017-03-21 11:02:14.654101, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000024944,  0.000137485,  0.000095435, 384.360375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000095435,  0.000137485
2017-03-21 11:02:15.654112, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000032383,  0.000137485,  0.000110578, 359.416375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110578,  0.000137485
2017-03-21 11:02:16.243312, slv, 42010afffe840004(unknown)/1,  0.000135218, -0.000032383,  0.000124004,  0.000110578, 327.033375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110578,  0.000124004
2017-03-21 11:02:16.260761, slv, 42010afffe840004(unknown)/1,  0.000134977, -0.000032383,  0.000134056,  0.000110578, 327.033375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110578,  0.000134056
2017-03-21 11:02:16.650746, slv, 42010afffe840004(unknown)/1,  0.000134765, -0.000032383,  0.000130520,  0.000110578, 327.033375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000110578,  0.000130520
2017-03-21 11:02:16.653993, slv, 42010afffe840004(unknown)/1,  0.000134765, -0.000059869,  0.000130520,  0.000039839, 327.033375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000039839,  0.000130520
2017-03-21 11:02:16.683986, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000059869,  0.000131466,  0.000039839, 267.164375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000039839,  0.000131466
2017-03-21 11:02:17.654140, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000049882,  0.000131466,  0.000129432, 267.164375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000129432,  0.000131466
2017-03-21 11:02:18.645944, slv, 42010afffe840004(unknown)/1,  0.000133823, -0.000049882,  0.000121933,  0.000129432, 217.282375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000129432,  0.000121933
2017-03-21 11:02:18.654086, slv, 42010afffe840004(unknown)/1,  0.000133823, -0.000024383,  0.000121933,  0.000089895, 217.282375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000089895,  0.000121933
2017-03-21 11:02:19.654129, slv, 42010afffe840004(unknown)/1,  0.000133823, -0.000026129,  0.000121933,  0.000125492, 192.899375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000125492,  0.000121933
2017-03-21 11:02:19.929403, slv, 42010afffe840004(unknown)/1,  0.000133718, -0.000026129,  0.000131643,  0.000125492, 166.770375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000125492,  0.000131643
2017-03-21 11:02:20.654125, slv, 42010afffe840004(unknown)/1,  0.000133718, -0.000002774,  0.000131643,  0.000136500, 166.770375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000136500,  0.000131643
2017-03-21 11:02:21.022725, slv, 42010afffe840004(unknown)/1,  0.000133609, -0.000002774,  0.000113451,  0.000136500, 163.996375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000136500,  0.000113451
2017-03-21 11:02:21.170866, slv, 42010afffe840004(unknown)/1,  0.000133465, -0.000002774,  0.000111189,  0.000136500, 163.996375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000136500,  0.000111189
2017-03-21 11:02:21.654159, slv, 42010afffe840004(unknown)/1,  0.000133465,  0.000001861,  0.000111189,  0.000134406, 163.996375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000134406,  0.000111189
2017-03-21 11:02:22.654263, slv, 42010afffe840004(unknown)/1,  0.000133465,  0.000017007,  0.000111189,  0.000166539, 165.857375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000166539,  0.000111189
2017-03-21 11:02:22.758460, slv, 42010afffe840004(unknown)/1,  0.000133446,  0.000017007,  0.000114820,  0.000166539, 182.864375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000166539,  0.000114820
2017-03-21 11:02:23.411431, slv, 42010afffe840004(unknown)/1,  0.000133540,  0.000017007,  0.000110023,  0.000166539, 182.864375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000166539,  0.000110023
2017-03-21 11:02:23.654135, slv, 42010afffe840004(unknown)/1,  0.000133540,  0.000013233,  0.000110023,  0.000126932, 182.864375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000126932,  0.000110023
2017-03-21 11:02:24.654139, slv, 42010afffe840004(unknown)/1,  0.000133540, -0.000004031,  0.000110023,  0.000132085, 196.097375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000132085,  0.000110023
2017-03-21 11:02:25.306793, slv, 42010afffe840004(unknown)/1,  0.000133497, -0.000004031,  0.000114477,  0.000132085, 192.066375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000132085,  0.000114477
2017-03-21 11:02:25.654148, slv, 42010afffe840004(unknown)/1,  0.000133497,  0.000009767,  0.000114477,  0.000154486, 192.066375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000154486,  0.000114477
2017-03-21 11:02:25.986742, slv, 42010afffe840004(unknown)/1,  0.000133396,  0.000009767,  0.000107210,  0.000154486, 201.833375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000154486,  0.000107210
2017-03-21 11:02:26.314194, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000009767,  0.000106169,  0.000154486, 201.833375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000154486,  0.000106169
2017-03-21 11:02:26.654172, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000022691,  0.000106169,  0.000157746, 201.833375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000157746,  0.000106169
2017-03-21 11:02:27.654143, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000016082,  0.000106169,  0.000141123, 224.524375977, S, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000141123,  0.000106169
2017-03-21 11:02:28.134261, slv, 42010afffe840004(unknown)/1,  0.000133309,  0.000016082,  0.000120495,  0.000141123, 240.606375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000141123,  0.000120495
2017-03-21 11:02:28.631054, slv, 42010afffe840004(unknown)/1,  0.000133226,  0.000016082,  0.000109134,  0.000141123, 240.606375977, D, 0.000132905, 708, 0.000000104, 16467, 247, 40,  0.000141123,  0.000109134
2017-03-21 11:02:28.654197, slv, 42010afffe840004(unknown)/1,  0.000133226,  0.000037882,  0.000109134,  0.000201220, 240.606375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000201220,  0.000109134
2017-03-21 11:02:28.712970, slv, 42010afffe840004(unknown)/1,  0.000133383,  0.000037882,  0.000121719,  0.000201220, 278.488375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000201220,  0.000121719
2017-03-21 11:02:29.654223, slv, 42010afffe840004(unknown)/1,  0.000133383,  0.000038109,  0.000121719,  0.000141607, 278.488375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000141607,  0.000121719
2017-03-21 11:02:30.167867, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000038109,  0.000116087,  0.000141607, 316.597375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000141607,  0.000116087
2017-03-21 11:02:30.654153, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000012267,  0.000116087,  0.000149877, 316.597375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000149877,  0.000116087
2017-03-21 11:02:31.654168, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000011143,  0.000116087,  0.000139543, 328.864375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000139543,  0.000116087
2017-03-21 11:02:31.928979, slv, 42010afffe840004(unknown)/1,  0.000133598,  0.000011143,  0.000145082,  0.000139543, 340.007375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000139543,  0.000145082
2017-03-21 11:02:31.951307, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000011143,  0.000150884,  0.000139543, 340.007375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000139543,  0.000150884
2017-03-21 11:02:32.654163, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000007760,  0.000150884,  0.000143301, 340.007375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000143301,  0.000150884
2017-03-21 11:02:33.654113, slv, 42010afffe840004(unknown)/1,  0.000133757, -0.000008248,  0.000150884,  0.000107717, 347.767375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000107717,  0.000150884
2017-03-21 11:02:33.717970, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000008248,  0.000147758,  0.000107717, 339.519375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000107717,  0.000147758
2017-03-21 11:02:34.654240, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000019577,  0.000147758,  0.000198994, 339.519375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000198994,  0.000147758
2017-03-21 11:02:35.395268, slv, 42010afffe840004(unknown)/1,  0.000134041,  0.000019577,  0.000142737,  0.000198994, 359.096375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000198994,  0.000142737
2017-03-21 11:02:35.654158, slv, 42010afffe840004(unknown)/1,  0.000134041,  0.000022205,  0.000142737,  0.000113257, 359.096375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000113257,  0.000142737
2017-03-21 11:02:36.130824, slv, 42010afffe840004(unknown)/1,  0.000134231,  0.000022205,  0.000129732,  0.000113257, 381.301375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000113257,  0.000129732
2017-03-21 11:02:36.654188, slv, 42010afffe840004(unknown)/1,  0.000134231, -0.000009657,  0.000129732,  0.000135701, 381.301375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000135701,  0.000129732
2017-03-21 11:02:37.654188, slv, 42010afffe840004(unknown)/1,  0.000134231,  0.000009588,  0.000129732,  0.000151937, 371.644375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000151937,  0.000129732
2017-03-21 11:02:37.888451, slv, 42010afffe840004(unknown)/1,  0.000134220,  0.000009588,  0.000139100,  0.000151937, 381.232375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000151937,  0.000139100
2017-03-21 11:02:38.654164, slv, 42010afffe840004(unknown)/1,  0.000134220,  0.000001738,  0.000139100,  0.000119989, 381.232375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000119989,  0.000139100
2017-03-21 11:02:38.740950, slv, 42010afffe840004(unknown)/1,  0.000134319,  0.000001738,  0.000151242,  0.000119989, 382.970375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000119989,  0.000151242
2017-03-21 11:02:38.906888, slv, 42010afffe840004(unknown)/1,  0.000134302,  0.000001738,  0.000141658,  0.000119989, 382.970375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000119989,  0.000141658
2017-03-21 11:02:39.654140, slv, 42010afffe840004(unknown)/1,  0.000134302, -0.000012257,  0.000141658,  0.000124018, 382.970375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000124018,  0.000141658
2017-03-21 11:02:39.701108, slv, 42010afffe840004(unknown)/1,  0.000134263, -0.000012257,  0.000141546,  0.000124018, 370.713375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000124018,  0.000141546
2017-03-21 11:02:40.581622, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000012257,  0.000145898,  0.000124018, 370.713375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000124018,  0.000145898
2017-03-21 11:02:40.654177, slv, 42010afffe840004(unknown)/1,  0.000134257,  0.000003372,  0.000145898,  0.000151285, 370.713375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000151285,  0.000145898
2017-03-21 11:02:41.654115, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000008997,  0.000145898,  0.000099235, 374.085375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000099235,  0.000145898
2017-03-21 11:02:41.856288, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000008997,  0.000142970,  0.000099235, 365.088375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000099235,  0.000142970
2017-03-21 11:02:42.654121, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000032228,  0.000142970,  0.000104725, 365.088375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000104725,  0.000142970
2017-03-21 11:02:43.597115, slv, 42010afffe840004(unknown)/1,  0.000134003, -0.000032228,  0.000149607,  0.000104725, 332.860375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000104725,  0.000149607
2017-03-21 11:02:43.654178, slv, 42010afffe840004(unknown)/1,  0.000134003,  0.000003910,  0.000149607,  0.000171257, 332.860375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000171257,  0.000149607
2017-03-21 11:02:44.270773, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000003910,  0.000140924,  0.000171257, 336.770375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000171257,  0.000140924
2017-03-21 11:02:44.654129, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000000902,  0.000140924,  0.000098672, 336.770375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000098672,  0.000140924
2017-03-21 11:02:44.934739, slv, 42010afffe840004(unknown)/1,  0.000134167,  0.000000902,  0.000137232,  0.000098672, 337.672375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000098672,  0.000137232
2017-03-21 11:02:45.654140, slv, 42010afffe840004(unknown)/1,  0.000134167, -0.000024603,  0.000137232,  0.000120410, 337.672375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000120410,  0.000137232
2017-03-21 11:02:46.354655, slv, 42010afffe840004(unknown)/1,  0.000134038, -0.000024603,  0.000147234,  0.000120410, 313.069375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000120410,  0.000147234
2017-03-21 11:02:46.654122, slv, 42010afffe840004(unknown)/1,  0.000134038, -0.000028962,  0.000147234,  0.000089869, 313.069375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000089869,  0.000147234
2017-03-21 11:02:47.045748, slv, 42010afffe840004(unknown)/1,  0.000134101, -0.000028962,  0.000194709,  0.000089869, 284.107375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000089869,  0.000194709
2017-03-21 11:02:47.654155, slv, 42010afffe840004(unknown)/1,  0.000134101, -0.000026596,  0.000194709,  0.000125077, 284.107375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000125077,  0.000194709
2017-03-21 11:02:48.099450, slv, 42010afffe840004(unknown)/1,  0.000134104, -0.000026596,  0.000127433,  0.000125077, 257.511375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000125077,  0.000127433
2017-03-21 11:02:48.654160, slv, 42010afffe840004(unknown)/1,  0.000134104,  0.000002019,  0.000127433,  0.000147166, 257.511375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000147166,  0.000127433
2017-03-21 11:02:49.552465, slv, 42010afffe840004(unknown)/1,  0.000134068,  0.000002019,  0.000127651,  0.000147166, 259.530375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000147166,  0.000127651
2017-03-21 11:02:49.654213, slv, 42010afffe840004(unknown)/1,  0.000134068,  0.000035456,  0.000127651,  0.000191918, 259.530375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000191918,  0.000127651
2017-03-21 11:02:50.205301, slv, 42010afffe840004(unknown)/1,  0.000134335,  0.000035456,  0.000138012,  0.000191918, 294.986375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000191918,  0.000138012
2017-03-21 11:02:50.542427, slv, 42010afffe840004(unknown)/1,  0.000134794,  0.000035456,  0.000132883,  0.000191918, 294.986375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000191918,  0.000132883
2017-03-21 11:02:50.654155, slv, 42010afffe840004(unknown)/1,  0.000134794,  0.000038474,  0.000132883,  0.000153892, 294.986375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000153892,  0.000132883
2017-03-21 11:02:51.088660, slv, 42010afffe840004(unknown)/1,  0.000135341,  0.000038474,  0.000200448,  0.000153892, 333.460375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000153892,  0.000200448
2017-03-21 11:02:51.654147, slv, 42010afffe840004(unknown)/1,  0.000135341,  0.000008267,  0.000200448,  0.000132776, 333.460375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000132776,  0.000200448
2017-03-21 11:02:51.889416, slv, 42010afffe840004(unknown)/1,  0.000135732,  0.000008267,  0.000154359,  0.000132776, 341.727375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000132776,  0.000154359
2017-03-21 11:02:52.654210, slv, 42010afffe840004(unknown)/1,  0.000135732, -0.000004174,  0.000154359,  0.000129948, 341.727375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000129948,  0.000154359
2017-03-21 11:02:53.654159, slv, 42010afffe840004(unknown)/1,  0.000135732, -0.000002116,  0.000154359,  0.000137284, 337.553375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000137284,  0.000154359
2017-03-21 11:02:53.813970, slv, 42010afffe840004(unknown)/1,  0.000135840, -0.000002116,  0.000146244,  0.000137284, 335.437375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000137284,  0.000146244
2017-03-21 11:02:54.654185, slv, 42010afffe840004(unknown)/1,  0.000135840, -0.000005819,  0.000146244,  0.000122650, 335.437375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000122650,  0.000146244
2017-03-21 11:02:55.013272, slv, 42010afffe840004(unknown)/1,  0.000135884, -0.000005819,  0.000148407,  0.000122650, 329.618375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000122650,  0.000148407
2017-03-21 11:02:55.654176, slv, 42010afffe840004(unknown)/1,  0.000135884,  0.000001680,  0.000148407,  0.000152434, 329.618375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000152434,  0.000148407
2017-03-21 11:02:55.709021, slv, 42010afffe840004(unknown)/1,  0.000135961,  0.000001680,  0.000139738,  0.000152434, 331.298375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000152434,  0.000139738
2017-03-21 11:02:56.313509, slv, 42010afffe840004(unknown)/1,  0.000136196,  0.000001680,  0.000159270,  0.000152434, 331.298375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000152434,  0.000159270
2017-03-21 11:02:56.654136, slv, 42010afffe840004(unknown)/1,  0.000136196,  0.000000695,  0.000159270,  0.000121035, 331.298375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000121035,  0.000159270
2017-03-21 11:02:57.654161, slv, 42010afffe840004(unknown)/1,  0.000136196,  0.000001485,  0.000159270,  0.000154327, 331.993375977, S, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000154327,  0.000159270
2017-03-21 11:02:57.839751, slv, 42010afffe840004(unknown)/1,  0.000136561,  0.000001485,  0.000172278,  0.000154327, 333.478375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000154327,  0.000172278
2017-03-21 11:02:58.355620, slv, 42010afffe840004(unknown)/1,  0.000136866,  0.000001485,  0.000143512,  0.000154327, 333.478375977, D, 0.000134624, 1051, -0.000002519, 39895, 330, 126,  0.000154327,  0.000143512
2017-03-21 11:02:58.654125, slv, 42010afffe840004(unknown)/1,  0.000136866, -0.000009861,  0.000143512,  0.000099014, 333.478375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000099014,  0.000143512
2017-03-21 11:02:59.456687, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000009861,  0.000147533,  0.000099014, 323.617375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000099014,  0.000147533
2017-03-21 11:02:59.654150, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000026335,  0.000147533,  0.000122036, 323.617375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000122036,  0.000147533
2017-03-21 11:03:00.654151, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000003268,  0.000147533,  0.000145136, 297.282375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000145136,  0.000147533
2017-03-21 11:03:01.064726, slv, 42010afffe840004(unknown)/1,  0.000136712, -0.000003268,  0.000119502,  0.000145136, 294.014375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000145136,  0.000119502
2017-03-21 11:03:01.654178, slv, 42010afffe840004(unknown)/1,  0.000136712,  0.000009287,  0.000119502,  0.000147004, 294.014375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000147004,  0.000119502
2017-03-21 11:03:02.654117, slv, 42010afffe840004(unknown)/1,  0.000136712, -0.000011656,  0.000119502,  0.000103107, 303.301375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000103107,  0.000119502
2017-03-21 11:03:03.035507, slv, 42010afffe840004(unknown)/1,  0.000136565, -0.000011656,  0.000141444,  0.000103107, 291.645375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000103107,  0.000141444
2017-03-21 11:03:03.654162, slv, 42010afffe840004(unknown)/1,  0.000136565, -0.000026464,  0.000141444,  0.000117240, 291.645375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000117240,  0.000141444
2017-03-21 11:03:03.897449, slv, 42010afffe840004(unknown)/1,  0.000136393, -0.000026464,  0.000140471,  0.000117240, 265.181375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000117240,  0.000140471
2017-03-21 11:03:04.654173, slv, 42010afffe840004(unknown)/1,  0.000136393, -0.000012421,  0.000140471,  0.000130875, 265.181375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000130875,  0.000140471
2017-03-21 11:03:05.527732, slv, 42010afffe840004(unknown)/1,  0.000136308, -0.000012421,  0.000135301,  0.000130875, 252.760375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000130875,  0.000135301
2017-03-21 11:03:05.654153, slv, 42010afffe840004(unknown)/1,  0.000136308, -0.000014445,  0.000135301,  0.000112936, 252.760375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000112936,  0.000135301
2017-03-21 11:03:06.654167, slv, 42010afffe840004(unknown)/1,  0.000136308, -0.000004127,  0.000135301,  0.000151426, 238.315375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000151426,  0.000135301
2017-03-21 11:03:07.264935, slv, 42010afffe840004(unknown)/1,  0.000136418, -0.000004127,  0.000155738,  0.000151426, 234.188375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000151426,  0.000155738
2017-03-21 11:03:07.654252, slv, 42010afffe840004(unknown)/1,  0.000136418,  0.000034037,  0.000155738,  0.000189374, 234.188375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000189374,  0.000155738
2017-03-21 11:03:07.804009, slv, 42010afffe840004(unknown)/1,  0.000136772,  0.000034037,  0.000139761,  0.000189374, 268.225375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000189374,  0.000139761
2017-03-21 11:03:08.169694, slv, 42010afffe840004(unknown)/1,  0.000137198,  0.000034037,  0.000137525,  0.000189374, 268.225375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000189374,  0.000137525
2017-03-21 11:03:08.654184, slv, 42010afffe840004(unknown)/1,  0.000137198,  0.000026076,  0.000137525,  0.000136393, 268.225375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000136393,  0.000137525
2017-03-21 11:03:09.654161, slv, 42010afffe840004(unknown)/1,  0.000137198, -0.000003276,  0.000137525,  0.000131450, 294.301375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000131450,  0.000137525
2017-03-21 11:03:09.664411, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000003276,  0.000148845,  0.000131450, 291.025375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000131450,  0.000148845
2017-03-21 11:03:10.654118, slv, 42010afffe840004(unknown)/1,  0.000137426, -0.000022614,  0.000148845,  0.000097946, 291.025375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000097946,  0.000148845
2017-03-21 11:03:11.055828, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000022614,  0.000143641,  0.000097946, 268.411375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000097946,  0.000143641
2017-03-21 11:03:11.587354, slv, 42010afffe840004(unknown)/1,  0.000137074, -0.000022614,  0.000147515,  0.000097946, 268.411375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000097946,  0.000147515
2017-03-21 11:03:11.654188, slv, 42010afffe840004(unknown)/1,  0.000137074,  0.000003055,  0.000147515,  0.000182664, 268.411375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000182664,  0.000147515
2017-03-21 11:03:11.876174, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000003055,  0.000134332,  0.000182664, 271.466375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000182664,  0.000134332
2017-03-21 11:03:12.147875, slv, 42010afffe840004(unknown)/1,  0.000137530,  0.000003055,  0.000151388,  0.000182664, 271.466375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000182664,  0.000151388
2017-03-21 11:03:12.654189, slv, 42010afffe840004(unknown)/1,  0.000137530,  0.000036266,  0.000151388,  0.000164472, 271.466375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000164472,  0.000151388
2017-03-21 11:03:13.654330, slv, 42010afffe840004(unknown)/1,  0.000137530,  0.000098874,  0.000151388,  0.000308337, 307.732375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000308337,  0.000151388
2017-03-21 11:03:13.953873, slv, 42010afffe840004(unknown)/1,  0.000138468,  0.000098874,  0.000147926,  0.000308337, 406.606375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000308337,  0.000147926
2017-03-21 11:03:13.983275, slv, 42010afffe840004(unknown)/1,  0.000139829,  0.000098874,  0.000137714,  0.000308337, 406.606375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000308337,  0.000137714
2017-03-21 11:03:14.654146, slv, 42010afffe840004(unknown)/1,  0.000139829,  0.000082815,  0.000137714,  0.000134653, 406.606375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000134653,  0.000137714
2017-03-21 11:03:14.928671, slv, 42010afffe840004(unknown)/1,  0.000140675,  0.000082815,  0.000195112,  0.000134653, 489.421375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000134653,  0.000195112
2017-03-21 11:03:15.398480, slv, 42010afffe840004(unknown)/1,  0.000141025,  0.000082815,  0.000187839,  0.000134653, 489.421375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000134653,  0.000187839
2017-03-21 11:03:15.654191, slv, 42010afffe840004(unknown)/1,  0.000141025,  0.000002134,  0.000187839,  0.000150470, 489.421375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000150470,  0.000187839
2017-03-21 11:03:16.654186, slv, 42010afffe840004(unknown)/1,  0.000141025,  0.000006860,  0.000187839,  0.000145301, 491.555375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000145301,  0.000187839
2017-03-21 11:03:16.847678, slv, 42010afffe840004(unknown)/1,  0.000141345,  0.000006860,  0.000178151,  0.000145301, 498.415375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000145301,  0.000178151
2017-03-21 11:03:17.654107, slv, 42010afffe840004(unknown)/1,  0.000141345, -0.000020447,  0.000178151,  0.000096175, 498.415375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000096175,  0.000178151
2017-03-21 11:03:18.484017, slv, 42010afffe840004(unknown)/1,  0.000141360, -0.000020447,  0.000149467,  0.000096175, 477.968375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000096175,  0.000149467
2017-03-21 11:03:18.654113, slv, 42010afffe840004(unknown)/1,  0.000141360, -0.000050459,  0.000149467,  0.000085612, 477.968375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000085612,  0.000149467
2017-03-21 11:03:19.654131, slv, 42010afffe840004(unknown)/1,  0.000141360, -0.000045853,  0.000149467,  0.000105402, 427.509375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000105402,  0.000149467
2017-03-21 11:03:20.007506, slv, 42010afffe840004(unknown)/1,  0.000141090, -0.000045853,  0.000145159,  0.000105402, 381.656375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000105402,  0.000145159
2017-03-21 11:03:20.654174, slv, 42010afffe840004(unknown)/1,  0.000141090, -0.000018580,  0.000145159,  0.000139888, 381.656375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000139888,  0.000145159
2017-03-21 11:03:20.909729, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000018580,  0.000235588,  0.000139888, 363.076375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000139888,  0.000235588
2017-03-21 11:03:21.198638, slv, 42010afffe840004(unknown)/1,  0.000141867, -0.000018580,  0.000187232,  0.000139888, 363.076375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000139888,  0.000187232
2017-03-21 11:03:21.654149, slv, 42010afffe840004(unknown)/1,  0.000141867, -0.000008759,  0.000187232,  0.000125551, 363.076375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000125551,  0.000187232
2017-03-21 11:03:22.654170, slv, 42010afffe840004(unknown)/1,  0.000141867, -0.000029121,  0.000187232,  0.000099941, 354.317375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000099941,  0.000187232
2017-03-21 11:03:23.059097, slv, 42010afffe840004(unknown)/1,  0.000141948, -0.000029121,  0.000161039,  0.000099941, 325.196375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000099941,  0.000161039
2017-03-21 11:03:23.654158, slv, 42010afffe840004(unknown)/1,  0.000141948, -0.000028942,  0.000161039,  0.000125989, 325.196375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000125989,  0.000161039
2017-03-21 11:03:24.507148, slv, 42010afffe840004(unknown)/1,  0.000141768, -0.000028942,  0.000134643,  0.000125989, 296.254375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000125989,  0.000134643
2017-03-21 11:03:24.654147, slv, 42010afffe840004(unknown)/1,  0.000141768, -0.000014994,  0.000134643,  0.000127738, 296.254375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000127738,  0.000134643
2017-03-21 11:03:25.596826, slv, 42010afffe840004(unknown)/1,  0.000141588, -0.000014994,  0.000132556,  0.000127738, 281.260375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000127738,  0.000132556
2017-03-21 11:03:25.654156, slv, 42010afffe840004(unknown)/1,  0.000141588, -0.000017843,  0.000132556,  0.000119931, 281.260375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000119931,  0.000132556
2017-03-21 11:03:26.654153, slv, 42010afffe840004(unknown)/1,  0.000141588, -0.000023177,  0.000132556,  0.000116889, 263.417375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000116889,  0.000132556
2017-03-21 11:03:27.381619, slv, 42010afffe840004(unknown)/1,  0.000141371, -0.000023177,  0.000133515,  0.000116889, 240.240375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000116889,  0.000133515
2017-03-21 11:03:27.654128, slv, 42010afffe840004(unknown)/1,  0.000141371, -0.000027161,  0.000133515,  0.000111746, 240.240375977, S, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000111746,  0.000133515
2017-03-21 11:03:28.028607, slv, 42010afffe840004(unknown)/1,  0.000141095, -0.000027161,  0.000132621,  0.000111746, 213.079375977, D, 0.000134600, 955, 0.000003096, 18926, 334, 33,  0.000111746,  0.000132621
2017-03-21 11:03:28.654132, slv, 42010afffe840004(unknown)/1,  0.000141095, -0.000032570,  0.000132621,  0.000105579, 213.079375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000105579,  0.000132621
2017-03-21 11:03:29.654151, slv, 42010afffe840004(unknown)/1,  0.000141095, -0.000019476,  0.000132621,  0.000137658, 180.509375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137658,  0.000132621
2017-03-21 11:03:29.814134, slv, 42010afffe840004(unknown)/1,  0.000140874, -0.000019476,  0.000125888,  0.000137658, 161.033375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137658,  0.000125888
2017-03-21 11:03:30.203187, slv, 42010afffe840004(unknown)/1,  0.000140791, -0.000019476,  0.000141002,  0.000137658, 161.033375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137658,  0.000141002
2017-03-21 11:03:30.376278, slv, 42010afffe840004(unknown)/1,  0.000140721, -0.000019476,  0.000128953,  0.000137658, 161.033375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137658,  0.000128953
2017-03-21 11:03:30.654146, slv, 42010afffe840004(unknown)/1,  0.000140721, -0.000015420,  0.000128953,  0.000113316, 161.033375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000113316,  0.000128953
2017-03-21 11:03:30.677669, slv, 42010afffe840004(unknown)/1,  0.000140593, -0.000015420,  0.000150123,  0.000113316, 145.613375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000113316,  0.000150123
2017-03-21 11:03:31.654163, slv, 42010afffe840004(unknown)/1,  0.000140593, -0.000021967,  0.000150123,  0.000124063, 145.613375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000124063,  0.000150123
2017-03-21 11:03:32.167645, slv, 42010afffe840004(unknown)/1,  0.000140368, -0.000021967,  0.000117370,  0.000124063, 123.646375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000124063,  0.000117370
2017-03-21 11:03:32.654145, slv, 42010afffe840004(unknown)/1,  0.000140368, -0.000011684,  0.000117370,  0.000133529, 123.646375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000133529,  0.000117370
2017-03-21 11:03:33.654181, slv, 42010afffe840004(unknown)/1,  0.000140368,  0.000008893,  0.000117370,  0.000164992, 111.962375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000164992,  0.000117370
2017-03-21 11:03:33.948685, slv, 42010afffe840004(unknown)/1,  0.000140294,  0.000008893,  0.000136057,  0.000164992, 120.855375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000164992,  0.000136057
2017-03-21 11:03:34.220580, slv, 42010afffe840004(unknown)/1,  0.000140344,  0.000008893,  0.000107919,  0.000164992, 120.855375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000164992,  0.000107919
2017-03-21 11:03:34.572314, slv, 42010afffe840004(unknown)/1,  0.000140335,  0.000008893,  0.000121080,  0.000164992, 120.855375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000164992,  0.000121080
2017-03-21 11:03:34.654135, slv, 42010afffe840004(unknown)/1,  0.000140335,  0.000000694,  0.000121080,  0.000117098, 120.855375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000117098,  0.000121080
2017-03-21 11:03:35.654225, slv, 42010afffe840004(unknown)/1,  0.000140335,  0.000023716,  0.000121080,  0.000211004, 121.549375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000211004,  0.000121080
2017-03-21 11:03:35.983500, slv, 42010afffe840004(unknown)/1,  0.000140530,  0.000023716,  0.000114260,  0.000211004, 145.265375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000211004,  0.000114260
2017-03-21 11:03:35.992508, slv, 42010afffe840004(unknown)/1,  0.000140867,  0.000023716,  0.000112075,  0.000211004, 145.265375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000211004,  0.000112075
2017-03-21 11:03:36.654138, slv, 42010afffe840004(unknown)/1,  0.000140867,  0.000023439,  0.000112075,  0.000117077, 145.265375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000117077,  0.000112075
2017-03-21 11:03:36.883318, slv, 42010afffe840004(unknown)/1,  0.000140953,  0.000023439,  0.000145333,  0.000117077, 168.704375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000117077,  0.000145333
2017-03-21 11:03:37.654162, slv, 42010afffe840004(unknown)/1,  0.000140953, -0.000011850,  0.000145333,  0.000141043, 168.704375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000141043,  0.000145333
2017-03-21 11:03:38.654182, slv, 42010afffe840004(unknown)/1,  0.000140953,  0.000010836,  0.000145333,  0.000162536, 156.854375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000162536,  0.000145333
2017-03-21 11:03:38.659857, slv, 42010afffe840004(unknown)/1,  0.000140792,  0.000010836,  0.000097715,  0.000162536, 167.690375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000162536,  0.000097715
2017-03-21 11:03:39.654171, slv, 42010afffe840004(unknown)/1,  0.000140792,  0.000027842,  0.000097715,  0.000174895, 167.690375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000174895,  0.000097715
2017-03-21 11:03:40.163494, slv, 42010afffe840004(unknown)/1,  0.000140813,  0.000027842,  0.000133465,  0.000174895, 195.532375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000174895,  0.000133465
2017-03-21 11:03:40.445477, slv, 42010afffe840004(unknown)/1,  0.000141015,  0.000027842,  0.000131806,  0.000174895, 195.532375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000174895,  0.000131806
2017-03-21 11:03:40.654180, slv, 42010afffe840004(unknown)/1,  0.000141015,  0.000012939,  0.000131806,  0.000132790, 195.532375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000132790,  0.000131806
2017-03-21 11:03:40.753563, slv, 42010afffe840004(unknown)/1,  0.000141057,  0.000012939,  0.000135442,  0.000132790, 208.471375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000132790,  0.000135442
2017-03-21 11:03:41.654153, slv, 42010afffe840004(unknown)/1,  0.000141057, -0.000011881,  0.000135442,  0.000125519, 208.471375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000125519,  0.000135442
2017-03-21 11:03:42.545743, slv, 42010afffe840004(unknown)/1,  0.000140908, -0.000011881,  0.000132368,  0.000125519, 196.590375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000125519,  0.000132368
2017-03-21 11:03:42.654121, slv, 42010afffe840004(unknown)/1,  0.000140908, -0.000022858,  0.000132368,  0.000110730, 196.590375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000110730,  0.000132368
2017-03-21 11:03:43.099404, slv, 42010afffe840004(unknown)/1,  0.000140645, -0.000022858,  0.000127654,  0.000110730, 173.732375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000110730,  0.000127654
2017-03-21 11:03:43.213393, slv, 42010afffe840004(unknown)/1,  0.000140402, -0.000022858,  0.000151352,  0.000110730, 173.732375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000110730,  0.000151352
2017-03-21 11:03:43.654138, slv, 42010afffe840004(unknown)/1,  0.000140402, -0.000024392,  0.000151352,  0.000121795, 173.732375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000121795,  0.000151352
2017-03-21 11:03:44.654149, slv, 42010afffe840004(unknown)/1,  0.000140402, -0.000009223,  0.000151352,  0.000140563, 149.340375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000140563,  0.000151352
2017-03-21 11:03:45.034805, slv, 42010afffe840004(unknown)/1,  0.000140271, -0.000009223,  0.000125480,  0.000140563, 140.117375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000140563,  0.000125480
2017-03-21 11:03:45.654184, slv, 42010afffe840004(unknown)/1,  0.000140271,  0.000014778,  0.000125480,  0.000169667, 140.117375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000169667,  0.000125480
2017-03-21 11:03:46.533637, slv, 42010afffe840004(unknown)/1,  0.000140290,  0.000014778,  0.000130333,  0.000169667, 154.895375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000169667,  0.000130333
2017-03-21 11:03:46.654141, slv, 42010afffe840004(unknown)/1,  0.000140290,  0.000005903,  0.000130333,  0.000122700, 154.895375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000122700,  0.000130333
2017-03-21 11:03:47.117299, slv, 42010afffe840004(unknown)/1,  0.000140217,  0.000005903,  0.000119788,  0.000122700, 160.798375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000122700,  0.000119788
2017-03-21 11:03:47.654161, slv, 42010afffe840004(unknown)/1,  0.000140217, -0.000005273,  0.000119788,  0.000147261, 160.798375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000147261,  0.000119788
2017-03-21 11:03:48.387778, slv, 42010afffe840004(unknown)/1,  0.000140153, -0.000005273,  0.000154803,  0.000147261, 155.525375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000147261,  0.000154803
2017-03-21 11:03:48.654127, slv, 42010afffe840004(unknown)/1,  0.000140153, -0.000012810,  0.000154803,  0.000107489, 155.525375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000107489,  0.000154803
2017-03-21 11:03:49.522749, slv, 42010afffe840004(unknown)/1,  0.000140067, -0.000012810,  0.000129134,  0.000107489, 142.715375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000107489,  0.000129134
2017-03-21 11:03:49.629774, slv, 42010afffe840004(unknown)/1,  0.000139680, -0.000012810,  0.000116982,  0.000107489, 142.715375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000107489,  0.000116982
2017-03-21 11:03:49.654157, slv, 42010afffe840004(unknown)/1,  0.000139680, -0.000022595,  0.000116982,  0.000127154, 142.715375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000127154,  0.000116982
2017-03-21 11:03:49.802069, slv, 42010afffe840004(unknown)/1,  0.000139329, -0.000022595,  0.000117334,  0.000127154, 120.120375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000127154,  0.000117334
2017-03-21 11:03:50.654148, slv, 42010afffe840004(unknown)/1,  0.000139329, -0.000001210,  0.000117334,  0.000149435, 120.120375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000149435,  0.000117334
2017-03-21 11:03:51.225865, slv, 42010afffe840004(unknown)/1,  0.000139170, -0.000001210,  0.000122727,  0.000149435, 118.910375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000149435,  0.000122727
2017-03-21 11:03:51.654147, slv, 42010afffe840004(unknown)/1,  0.000139170, -0.000000765,  0.000122727,  0.000127534, 118.910375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000127534,  0.000122727
2017-03-21 11:03:52.654164, slv, 42010afffe840004(unknown)/1,  0.000139170, -0.000000565,  0.000122727,  0.000149677, 118.145375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000149677,  0.000122727
2017-03-21 11:03:53.193204, slv, 42010afffe840004(unknown)/1,  0.000139081, -0.000000565,  0.000112050,  0.000149677, 117.580375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000149677,  0.000112050
2017-03-21 11:03:53.654298, slv, 42010afffe840004(unknown)/1,  0.000139081,  0.000049222,  0.000112050,  0.000227019, 117.580375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000227019,  0.000112050
2017-03-21 11:03:54.654301, slv, 42010afffe840004(unknown)/1,  0.000139081,  0.000024013,  0.000112050,  0.000099169, 166.802375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000099169,  0.000112050
2017-03-21 11:03:54.813433, slv, 42010afffe840004(unknown)/1,  0.000138787,  0.000024013,  0.000120132,  0.000099169, 190.815375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000099169,  0.000120132
2017-03-21 11:03:55.326784, slv, 42010afffe840004(unknown)/1,  0.000138385,  0.000024013,  0.000133833,  0.000099169, 190.815375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000099169,  0.000133833
2017-03-21 11:03:55.654168, slv, 42010afffe840004(unknown)/1,  0.000138385, -0.000009621,  0.000133833,  0.000159055, 190.815375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000159055,  0.000133833
2017-03-21 11:03:56.654180, slv, 42010afffe840004(unknown)/1,  0.000138385,  0.000010112,  0.000133833,  0.000137939, 181.194375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137939,  0.000133833
2017-03-21 11:03:57.078848, slv, 42010afffe840004(unknown)/1,  0.000138169,  0.000010112,  0.000127419,  0.000137939, 191.306375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137939,  0.000127419
2017-03-21 11:03:57.345885, slv, 42010afffe840004(unknown)/1,  0.000138203,  0.000010112,  0.000158190,  0.000137939, 191.306375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137939,  0.000158190
2017-03-21 11:03:57.644594, slv, 42010afffe840004(unknown)/1,  0.000138258,  0.000010112,  0.000132922,  0.000137939, 191.306375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000137939,  0.000132922
2017-03-21 11:03:57.654162, slv, 42010afffe840004(unknown)/1,  0.000138258, -0.000002202,  0.000132922,  0.000134299, 191.306375977, S, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000134299,  0.000132922
2017-03-21 11:03:57.785517, slv, 42010afffe840004(unknown)/1,  0.000138183, -0.000002202,  0.000128643,  0.000134299, 189.104375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000134299,  0.000128643
2017-03-21 11:03:58.225479, slv, 42010afffe840004(unknown)/1,  0.000138095, -0.000002202,  0.000133089,  0.000134299, 189.104375977, D, 0.000139054, 2230, -0.000004013, 32687, 324, 82,  0.000134299,  0.000133089
2017-03-21 11:03:58.654150, slv, 42010afffe840004(unknown)/1,  0.000138095, -0.000004459,  0.000133089,  0.000133134, 189.104375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000133134,  0.000133089
2017-03-21 11:03:58.825481, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000004459,  0.000123824,  0.000133134, 184.645375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000133134,  0.000123824
2017-03-21 11:03:59.654199, slv, 42010afffe840004(unknown)/1,  0.000137985, -0.000003262,  0.000123824,  0.000136421, 184.645375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000136421,  0.000123824
2017-03-21 11:04:00.456169, slv, 42010afffe840004(unknown)/1,  0.000137834, -0.000003262,  0.000119853,  0.000136421, 181.383375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000136421,  0.000119853
2017-03-21 11:04:00.654196, slv, 42010afffe840004(unknown)/1,  0.000137834,  0.000005822,  0.000119853,  0.000151043, 181.383375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000151043,  0.000119853
2017-03-21 11:04:00.677350, slv, 42010afffe840004(unknown)/1,  0.000137800,  0.000005822,  0.000135339,  0.000151043, 187.205375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000151043,  0.000135339
2017-03-21 11:04:01.548959, slv, 42010afffe840004(unknown)/1,  0.000137860,  0.000005822,  0.000129032,  0.000151043, 187.205375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000151043,  0.000129032
2017-03-21 11:04:01.654168, slv, 42010afffe840004(unknown)/1,  0.000137860,  0.000009848,  0.000129032,  0.000144349, 187.205375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000144349,  0.000129032
2017-03-21 11:04:02.654192, slv, 42010afffe840004(unknown)/1,  0.000137860,  0.000011472,  0.000129032,  0.000154316, 197.053375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000154316,  0.000129032
2017-03-21 11:04:03.531270, slv, 42010afffe840004(unknown)/1,  0.000137863,  0.000011472,  0.000117848,  0.000154316, 208.525375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000154316,  0.000117848
2017-03-21 11:04:03.654125, slv, 42010afffe840004(unknown)/1,  0.000137863, -0.000001667,  0.000117848,  0.000118073, 208.525375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000118073,  0.000117848
2017-03-21 11:04:04.654061, slv, 42010afffe840004(unknown)/1,  0.000137863, -0.000033335,  0.000117848,  0.000090983, 206.858375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000090983,  0.000117848
2017-03-21 11:04:05.163180, slv, 42010afffe840004(unknown)/1,  0.000137692, -0.000033335,  0.000144521,  0.000090983, 173.523375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000090983,  0.000144521
2017-03-21 11:04:05.654145, slv, 42010afffe840004(unknown)/1,  0.000137692, -0.000024705,  0.000144521,  0.000135162, 173.523375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000135162,  0.000144521
2017-03-21 11:04:06.043847, slv, 42010afffe840004(unknown)/1,  0.000137588, -0.000024705,  0.000153576,  0.000135162, 148.818375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000135162,  0.000153576
2017-03-21 11:04:06.654203, slv, 42010afffe840004(unknown)/1,  0.000137588,  0.000021601,  0.000153576,  0.000183320, 148.818375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000183320,  0.000153576
2017-03-21 11:04:06.916790, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000021601,  0.000112787,  0.000183320, 170.419375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000183320,  0.000112787
2017-03-21 11:04:07.654179, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000047565,  0.000112787,  0.000187121, 170.419375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000187121,  0.000112787
2017-03-21 11:04:08.325278, slv, 42010afffe840004(unknown)/1,  0.000137982,  0.000047565,  0.000133907,  0.000187121, 217.984375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000187121,  0.000133907
2017-03-21 11:04:08.654137, slv, 42010afffe840004(unknown)/1,  0.000137982,  0.000010707,  0.000133907,  0.000109997, 217.984375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000109997,  0.000133907
2017-03-21 11:04:08.709338, slv, 42010afffe840004(unknown)/1,  0.000138025,  0.000010707,  0.000131987,  0.000109997, 228.691375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000109997,  0.000131987
2017-03-21 11:04:09.654144, slv, 42010afffe840004(unknown)/1,  0.000138025, -0.000022436,  0.000131987,  0.000121136, 228.691375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000121136,  0.000131987
2017-03-21 11:04:09.863972, slv, 42010afffe840004(unknown)/1,  0.000137860, -0.000022436,  0.000146663,  0.000121136, 206.255375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000121136,  0.000146663
2017-03-21 11:04:10.654154, slv, 42010afffe840004(unknown)/1,  0.000137860, -0.000008824,  0.000146663,  0.000137100, 206.255375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000137100,  0.000146663
2017-03-21 11:04:11.580488, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000008824,  0.000138875,  0.000137100, 197.431375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000137100,  0.000138875
2017-03-21 11:04:11.654175, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000010841,  0.000138875,  0.000116908, 197.431375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000116908,  0.000138875
2017-03-21 11:04:11.756625, slv, 42010afffe840004(unknown)/1,  0.000137765, -0.000010841,  0.000141837,  0.000116908, 186.590375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000116908,  0.000141837
2017-03-21 11:04:12.654167, slv, 42010afffe840004(unknown)/1,  0.000137765, -0.000011150,  0.000141837,  0.000136387, 186.590375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000136387,  0.000141837
2017-03-21 11:04:13.464803, slv, 42010afffe840004(unknown)/1,  0.000137610, -0.000011150,  0.000116126,  0.000136387, 175.440375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000136387,  0.000116126
2017-03-21 11:04:13.654140, slv, 42010afffe840004(unknown)/1,  0.000137610, -0.000010509,  0.000116126,  0.000117970, 175.440375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000117970,  0.000116126
2017-03-21 11:04:14.654171, slv, 42010afffe840004(unknown)/1,  0.000137610, -0.000009327,  0.000116126,  0.000138597, 164.931375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000138597,  0.000116126
2017-03-21 11:04:15.295101, slv, 42010afffe840004(unknown)/1,  0.000137471, -0.000009327,  0.000123866,  0.000138597, 155.604375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000138597,  0.000123866
2017-03-21 11:04:15.654143, slv, 42010afffe840004(unknown)/1,  0.000137471, -0.000002038,  0.000123866,  0.000132408, 155.604375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000132408,  0.000123866
2017-03-21 11:04:16.654154, slv, 42010afffe840004(unknown)/1,  0.000137471,  0.000002706,  0.000123866,  0.000147946, 153.566375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000147946,  0.000123866
2017-03-21 11:04:17.292417, slv, 42010afffe840004(unknown)/1,  0.000137421,  0.000002706,  0.000126728,  0.000147946, 156.272375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000147946,  0.000126728
2017-03-21 11:04:17.654192, slv, 42010afffe840004(unknown)/1,  0.000137421,  0.000026203,  0.000126728,  0.000179353, 156.272375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000179353,  0.000126728
2017-03-21 11:04:18.499325, slv, 42010afffe840004(unknown)/1,  0.000137520,  0.000026203,  0.000121001,  0.000179353, 182.475375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000179353,  0.000121001
2017-03-21 11:04:18.654262, slv, 42010afffe840004(unknown)/1,  0.000137520,  0.000045668,  0.000121001,  0.000186925, 182.475375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000186925,  0.000121001
2017-03-21 11:04:18.913249, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000045668,  0.000136037,  0.000186925, 228.143375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000186925,  0.000136037
2017-03-21 11:04:19.654155, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000016423,  0.000136037,  0.000121247, 228.143375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000121247,  0.000136037
2017-03-21 11:04:20.180752, slv, 42010afffe840004(unknown)/1,  0.000137827,  0.000016423,  0.000112509,  0.000121247, 244.566375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000121247,  0.000112509
2017-03-21 11:04:20.522535, slv, 42010afffe840004(unknown)/1,  0.000137671,  0.000016423,  0.000156336,  0.000121247, 244.566375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000121247,  0.000156336
2017-03-21 11:04:20.654135, slv, 42010afffe840004(unknown)/1,  0.000137671, -0.000026091,  0.000156336,  0.000102047, 244.566375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000102047,  0.000156336
2017-03-21 11:04:21.043184, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000026091,  0.000122955,  0.000102047, 218.475375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000102047,  0.000122955
2017-03-21 11:04:21.654134, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000024352,  0.000122955,  0.000124402, 218.475375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000124402,  0.000122955
2017-03-21 11:04:22.482945, slv, 42010afffe840004(unknown)/1,  0.000137097, -0.000024352,  0.000101823,  0.000124402, 194.123375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000124402,  0.000101823
2017-03-21 11:04:22.654138, slv, 42010afffe840004(unknown)/1,  0.000137097, -0.000017155,  0.000101823,  0.000115867, 194.123375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000115867,  0.000101823
2017-03-21 11:04:23.654174, slv, 42010afffe840004(unknown)/1,  0.000137097, -0.000000843,  0.000101823,  0.000156641, 176.968375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000156641,  0.000101823
2017-03-21 11:04:24.248400, slv, 42010afffe840004(unknown)/1,  0.000136972, -0.000000843,  0.000133531,  0.000156641, 176.125375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000156641,  0.000133531
2017-03-21 11:04:24.654162, slv, 42010afffe840004(unknown)/1,  0.000136972,  0.000016132,  0.000133531,  0.000149692, 176.125375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000149692,  0.000133531
2017-03-21 11:04:24.736213, slv, 42010afffe840004(unknown)/1,  0.000137014,  0.000016132,  0.000118863,  0.000149692, 192.257375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000149692,  0.000118863
2017-03-21 11:04:25.654149, slv, 42010afffe840004(unknown)/1,  0.000137014,  0.000008054,  0.000118863,  0.000140402, 192.257375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000140402,  0.000118863
2017-03-21 11:04:25.796133, slv, 42010afffe840004(unknown)/1,  0.000136969,  0.000008054,  0.000127501,  0.000140402, 200.311375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000140402,  0.000127501
2017-03-21 11:04:26.074768, slv, 42010afffe840004(unknown)/1,  0.000136920,  0.000008054,  0.000127084,  0.000140402, 200.311375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000140402,  0.000127084
2017-03-21 11:04:26.314425, slv, 42010afffe840004(unknown)/1,  0.000136883,  0.000008054,  0.000130273,  0.000140402, 200.311375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000140402,  0.000130273
2017-03-21 11:04:26.654134, slv, 42010afffe840004(unknown)/1,  0.000136883, -0.000010415,  0.000130273,  0.000112665, 200.311375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000112665,  0.000130273
2017-03-21 11:04:27.641246, slv, 42010afffe840004(unknown)/1,  0.000136688, -0.000010415,  0.000114273,  0.000112665, 189.896375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000112665,  0.000114273
2017-03-21 11:04:27.654144, slv, 42010afffe840004(unknown)/1,  0.000136688, -0.000013323,  0.000114273,  0.000134259, 189.896375977, S, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000134259,  0.000114273
2017-03-21 11:04:28.218468, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000013323,  0.000125317,  0.000134259, 176.573375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000134259,  0.000125317
2017-03-21 11:04:28.598868, slv, 42010afffe840004(unknown)/1,  0.000136474, -0.000013323,  0.000157253,  0.000134259, 176.573375977, D, 0.000139960, 991, -0.000000799, 18727, 156, 28,  0.000134259,  0.000157253
2017-03-21 11:04:28.654145, slv, 42010afffe840004(unknown)/1,  0.000136474, -0.000011379,  0.000157253,  0.000116143, 176.573375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000116143,  0.000157253
2017-03-21 11:04:29.654143, slv, 42010afffe840004(unknown)/1,  0.000136474, -0.000016466,  0.000157253,  0.000123872, 165.194375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000123872,  0.000157253
2017-03-21 11:04:30.365589, slv, 42010afffe840004(unknown)/1,  0.000136471, -0.000016466,  0.000129709,  0.000123872, 148.728375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000123872,  0.000129709
2017-03-21 11:04:30.654182, slv, 42010afffe840004(unknown)/1,  0.000136471, -0.000012846,  0.000129709,  0.000123381, 148.728375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000123381,  0.000129709
2017-03-21 11:04:31.542551, slv, 42010afffe840004(unknown)/1,  0.000136253, -0.000012846,  0.000113058,  0.000123381, 135.882375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000123381,  0.000113058
2017-03-21 11:04:31.553675, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000012846,  0.000208457,  0.000123381, 135.882375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000123381,  0.000208457
2017-03-21 11:04:31.654126, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000014939,  0.000208457,  0.000119555, 135.882375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000119555,  0.000208457
2017-03-21 11:04:32.654155, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000004684,  0.000208457,  0.000143764, 120.943375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000143764,  0.000208457
2017-03-21 11:04:33.541049, slv, 42010afffe840004(unknown)/1,  0.000136576, -0.000004684,  0.000129269,  0.000143764, 116.259375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000143764,  0.000129269
2017-03-21 11:04:33.589604, slv, 42010afffe840004(unknown)/1,  0.000136531, -0.000004684,  0.000118053,  0.000143764, 116.259375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000143764,  0.000118053
2017-03-21 11:04:33.654185, slv, 42010afffe840004(unknown)/1,  0.000136531,  0.000020950,  0.000118053,  0.000171011, 116.259375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000171011,  0.000118053
2017-03-21 11:04:34.654117, slv, 42010afffe840004(unknown)/1,  0.000136531,  0.000001257,  0.000118053,  0.000104565, 137.209375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000104565,  0.000118053
2017-03-21 11:04:35.582712, slv, 42010afffe840004(unknown)/1,  0.000136262,  0.000001257,  0.000110863,  0.000104565, 138.466375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000104565,  0.000110863
2017-03-21 11:04:35.654113, slv, 42010afffe840004(unknown)/1,  0.000136262, -0.000024135,  0.000110863,  0.000119957, 138.466375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000119957,  0.000110863
2017-03-21 11:04:36.654111, slv, 42010afffe840004(unknown)/1,  0.000136262, -0.000021841,  0.000110863,  0.000108884, 114.331375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000108884,  0.000110863
2017-03-21 11:04:37.201999, slv, 42010afffe840004(unknown)/1,  0.000135818, -0.000021841,  0.000107174,  0.000108884, 92.490375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000108884,  0.000107174
2017-03-21 11:04:37.654183, slv, 42010afffe840004(unknown)/1,  0.000135818,  0.000011579,  0.000107174,  0.000186355, 92.490375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000186355,  0.000107174
2017-03-21 11:04:38.131004, slv, 42010afffe840004(unknown)/1,  0.000135635,  0.000011579,  0.000094115,  0.000186355, 104.069375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000186355,  0.000094115
2017-03-21 11:04:38.654148, slv, 42010afffe840004(unknown)/1,  0.000135635,  0.000029936,  0.000094115,  0.000144971, 104.069375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000144971,  0.000094115
2017-03-21 11:04:38.996905, slv, 42010afffe840004(unknown)/1,  0.000135695,  0.000029936,  0.000132382,  0.000144971, 134.005375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000144971,  0.000132382
2017-03-21 11:04:39.654181, slv, 42010afffe840004(unknown)/1,  0.000135695,  0.000020959,  0.000132382,  0.000168277, 134.005375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000168277,  0.000132382
2017-03-21 11:04:40.024552, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000020959,  0.000135401,  0.000168277, 154.964375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000168277,  0.000135401
2017-03-21 11:04:40.654153, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000015961,  0.000135401,  0.000135183, 154.964375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135183,  0.000135401
2017-03-21 11:04:41.337441, slv, 42010afffe840004(unknown)/1,  0.000135862,  0.000015961,  0.000109152,  0.000135183, 170.925375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135183,  0.000109152
2017-03-21 11:04:41.357751, slv, 42010afffe840004(unknown)/1,  0.000135531,  0.000015961,  0.000079216,  0.000135183, 170.925375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135183,  0.000079216
2017-03-21 11:04:41.654179, slv, 42010afffe840004(unknown)/1,  0.000135531,  0.000019137,  0.000079216,  0.000174466, 170.925375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000174466,  0.000079216
2017-03-21 11:04:42.101863, slv, 42010afffe840004(unknown)/1,  0.000135447,  0.000019137,  0.000131768,  0.000174466, 190.062375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000174466,  0.000131768
2017-03-21 11:04:42.654161, slv, 42010afffe840004(unknown)/1,  0.000135447,  0.000024153,  0.000131768,  0.000144820, 190.062375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000144820,  0.000131768
2017-03-21 11:04:43.590711, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000024153,  0.000172044,  0.000144820, 214.215375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000144820,  0.000172044
2017-03-21 11:04:43.654180, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000032587,  0.000172044,  0.000191567, 214.215375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000191567,  0.000172044
2017-03-21 11:04:44.654153, slv, 42010afffe840004(unknown)/1,  0.000135765,  0.000044387,  0.000172044,  0.000168737, 246.802375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000168737,  0.000172044
2017-03-21 11:04:45.319115, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000044387,  0.000121290,  0.000168737, 291.189375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000168737,  0.000121290
2017-03-21 11:04:45.654150, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000023253,  0.000121290,  0.000149548, 291.189375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000149548,  0.000121290
2017-03-21 11:04:45.893199, slv, 42010afffe840004(unknown)/1,  0.000136107,  0.000023253,  0.000128358,  0.000149548, 314.442375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000149548,  0.000128358
2017-03-21 11:04:46.654142, slv, 42010afffe840004(unknown)/1,  0.000136107, -0.000001605,  0.000128358,  0.000119363, 314.442375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000119363,  0.000128358
2017-03-21 11:04:47.379185, slv, 42010afffe840004(unknown)/1,  0.000136065, -0.000001605,  0.000136304,  0.000119363, 312.837375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000119363,  0.000136304
2017-03-21 11:04:47.654151, slv, 42010afffe840004(unknown)/1,  0.000136065, -0.000012930,  0.000136304,  0.000126949, 312.837375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000126949,  0.000136304
2017-03-21 11:04:48.314445, slv, 42010afffe840004(unknown)/1,  0.000135945, -0.000012930,  0.000130850,  0.000126949, 299.907375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000126949,  0.000130850
2017-03-21 11:04:48.654134, slv, 42010afffe840004(unknown)/1,  0.000135945, -0.000011372,  0.000130850,  0.000122317, 299.907375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000122317,  0.000130850
2017-03-21 11:04:49.302262, slv, 42010afffe840004(unknown)/1,  0.000135874, -0.000011372,  0.000145385,  0.000122317, 288.535375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000122317,  0.000145385
2017-03-21 11:04:49.654191, slv, 42010afffe840004(unknown)/1,  0.000135874,  0.000015114,  0.000145385,  0.000179730, 288.535375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000179730,  0.000145385
2017-03-21 11:04:50.055788, slv, 42010afffe840004(unknown)/1,  0.000136181,  0.000015114,  0.000174541,  0.000179730, 303.649375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000179730,  0.000174541
2017-03-21 11:04:50.654119, slv, 42010afffe840004(unknown)/1,  0.000136181,  0.000003987,  0.000174541,  0.000100299, 303.649375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000100299,  0.000174541
2017-03-21 11:04:51.332608, slv, 42010afffe840004(unknown)/1,  0.000136368,  0.000003987,  0.000138083,  0.000100299, 307.636375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000100299,  0.000138083
2017-03-21 11:04:51.654154, slv, 42010afffe840004(unknown)/1,  0.000136368, -0.000026386,  0.000138083,  0.000119477, 307.636375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000119477,  0.000138083
2017-03-21 11:04:52.654158, slv, 42010afffe840004(unknown)/1,  0.000136368, -0.000013445,  0.000138083,  0.000126367, 281.250375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000126367,  0.000138083
2017-03-21 11:04:52.840878, slv, 42010afffe840004(unknown)/1,  0.000136200, -0.000013445,  0.000137841,  0.000126367, 267.805375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000126367,  0.000137841
2017-03-21 11:04:53.034023, slv, 42010afffe840004(unknown)/1,  0.000136105, -0.000013445,  0.000129964,  0.000126367, 267.805375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000126367,  0.000129964
2017-03-21 11:04:53.654163, slv, 42010afffe840004(unknown)/1,  0.000136105, -0.000010985,  0.000129964,  0.000124134, 267.805375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000124134,  0.000129964
2017-03-21 11:04:54.076379, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000010985,  0.000151956,  0.000124134, 256.820375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000124134,  0.000151956
2017-03-21 11:04:54.654163, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000006071,  0.000151956,  0.000135885, 256.820375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135885,  0.000151956
2017-03-21 11:04:55.654206, slv, 42010afffe840004(unknown)/1,  0.000136058,  0.000013533,  0.000151956,  0.000163297, 250.749375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000163297,  0.000151956
2017-03-21 11:04:56.072252, slv, 42010afffe840004(unknown)/1,  0.000136185,  0.000013533,  0.000137401,  0.000163297, 264.282375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000163297,  0.000137401
2017-03-21 11:04:56.654151, slv, 42010afffe840004(unknown)/1,  0.000136185,  0.000013489,  0.000137401,  0.000135924, 264.282375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135924,  0.000137401
2017-03-21 11:04:57.325368, slv, 42010afffe840004(unknown)/1,  0.000136364,  0.000013489,  0.000153913,  0.000135924, 277.771375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000135924,  0.000153913
2017-03-21 11:04:57.654245, slv, 42010afffe840004(unknown)/1,  0.000136364,  0.000040542,  0.000153913,  0.000217708, 277.771375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000217708,  0.000153913
2017-03-21 11:04:58.645929, slv, 42010afffe840004(unknown)/1,  0.000136839,  0.000040542,  0.000159616,  0.000217708, 318.313375977, D, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000217708,  0.000159616
2017-03-21 11:04:58.654045, slv, 42010afffe840004(unknown)/1,  0.000136839,  0.000007188,  0.000159616,  0.000069870, 318.313375977, S, 0.000137470, 467, -0.000000418, 19573, 189, 24,  0.000069870,  0.000159616
2017-03-21 11:04:58.881358, slv, 42010afffe840004(unknown)/1,  0.000136983,  0.000007188,  0.000137141,  0.000069870, 325.501375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000069870,  0.000137141
2017-03-21 11:04:59.461071, slv, 42010afffe840004(unknown)/1,  0.000136453,  0.000007188,  0.000135427,  0.000069870, 325.501375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000069870,  0.000135427
2017-03-21 11:04:59.654154, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000036812,  0.000135427,  0.000129796, 325.501375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000129796,  0.000135427
2017-03-21 11:05:00.654150, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000000950,  0.000135427,  0.000141210, 288.689375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000141210,  0.000135427
2017-03-21 11:05:01.359054, slv, 42010afffe840004(unknown)/1,  0.000136249, -0.000000950,  0.000147136,  0.000141210, 287.739375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000141210,  0.000147136
2017-03-21 11:05:01.654235, slv, 42010afffe840004(unknown)/1,  0.000136249,  0.000046487,  0.000147136,  0.000224467, 287.739375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000224467,  0.000147136
2017-03-21 11:05:01.974519, slv, 42010afffe840004(unknown)/1,  0.000136667,  0.000046487,  0.000139131,  0.000224467, 334.226375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000224467,  0.000139131
2017-03-21 11:05:02.320891, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000046487,  0.000141702,  0.000224467, 334.226375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000224467,  0.000141702
2017-03-21 11:05:02.654165, slv, 42010afffe840004(unknown)/1,  0.000137382,  0.000037495,  0.000141702,  0.000124153, 334.226375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000124153,  0.000141702
2017-03-21 11:05:03.395437, slv, 42010afffe840004(unknown)/1,  0.000137651,  0.000037495,  0.000128005,  0.000124153, 371.721375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000124153,  0.000128005
2017-03-21 11:05:03.654115, slv, 42010afffe840004(unknown)/1,  0.000137651, -0.000023695,  0.000128005,  0.000103488, 371.721375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000103488,  0.000128005
2017-03-21 11:05:04.021928, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000023695,  0.000151969,  0.000103488, 348.026375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000103488,  0.000151969
2017-03-21 11:05:04.355597, slv, 42010afffe840004(unknown)/1,  0.000137309, -0.000023695,  0.000146496,  0.000103488, 348.026375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000103488,  0.000146496
2017-03-21 11:05:04.654242, slv, 42010afffe840004(unknown)/1,  0.000137309,  0.000012301,  0.000146496,  0.000196073, 348.026375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000196073,  0.000146496
2017-03-21 11:05:05.478706, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000012301,  0.000163286,  0.000196073, 360.327375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000196073,  0.000163286
2017-03-21 11:05:05.654154, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000026947,  0.000163286,  0.000132673, 360.327375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000132673,  0.000163286
2017-03-21 11:05:06.098151, slv, 42010afffe840004(unknown)/1,  0.000137881,  0.000026947,  0.000144541,  0.000132673, 387.274375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000132673,  0.000144541
2017-03-21 11:05:06.654187, slv, 42010afffe840004(unknown)/1,  0.000137881,  0.000008333,  0.000144541,  0.000159417, 387.274375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000159417,  0.000144541
2017-03-21 11:05:07.654146, slv, 42010afffe840004(unknown)/1,  0.000137881, -0.000004230,  0.000144541,  0.000107885, 395.607375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000107885,  0.000144541
2017-03-21 11:05:08.050955, slv, 42010afffe840004(unknown)/1,  0.000137800, -0.000004230,  0.000145648,  0.000107885, 391.377375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000107885,  0.000145648
2017-03-21 11:05:08.102953, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000004230,  0.000200315,  0.000107885, 391.377375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000107885,  0.000200315
2017-03-21 11:05:08.654122, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000038411,  0.000200315,  0.000091014, 391.377375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000091014,  0.000200315
2017-03-21 11:05:09.588222, slv, 42010afffe840004(unknown)/1,  0.000137815, -0.000038411,  0.000145539,  0.000091014, 352.966375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000091014,  0.000145539
2017-03-21 11:05:09.654151, slv, 42010afffe840004(unknown)/1,  0.000137815, -0.000031987,  0.000145539,  0.000120667, 352.966375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000120667,  0.000145539
2017-03-21 11:05:10.568436, slv, 42010afffe840004(unknown)/1,  0.000137644, -0.000031987,  0.000150329,  0.000120667, 320.979375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000120667,  0.000150329
2017-03-21 11:05:10.654208, slv, 42010afffe840004(unknown)/1,  0.000137644, -0.000003837,  0.000150329,  0.000147118, 320.979375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000147118,  0.000150329
2017-03-21 11:05:11.654169, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000006636,  0.000150329,  0.000141443, 317.142375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000141443,  0.000150329
2017-03-21 11:05:11.933188, slv, 42010afffe840004(unknown)/1,  0.000137677,  0.000006636,  0.000146614,  0.000141443, 323.778375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000141443,  0.000146614
2017-03-21 11:05:12.654159, slv, 42010afffe840004(unknown)/1,  0.000137677, -0.000014621,  0.000146614,  0.000104636, 323.778375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000104636,  0.000146614
2017-03-21 11:05:13.438627, slv, 42010afffe840004(unknown)/1,  0.000137542, -0.000014621,  0.000123339,  0.000104636, 309.157375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000104636,  0.000123339
2017-03-21 11:05:13.654151, slv, 42010afffe840004(unknown)/1,  0.000137542, -0.000021762,  0.000123339,  0.000127057, 309.157375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000127057,  0.000123339
2017-03-21 11:05:14.654215, slv, 42010afffe840004(unknown)/1,  0.000137542,  0.000016985,  0.000123339,  0.000181996, 287.395375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000181996,  0.000123339
2017-03-21 11:05:15.162873, slv, 42010afffe840004(unknown)/1,  0.000137576,  0.000016985,  0.000148786,  0.000181996, 304.380375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000181996,  0.000148786
2017-03-21 11:05:15.654198, slv, 42010afffe840004(unknown)/1,  0.000137576,  0.000030660,  0.000148786,  0.000154443, 304.380375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000154443,  0.000148786
2017-03-21 11:05:16.016332, slv, 42010afffe840004(unknown)/1,  0.000137871,  0.000030660,  0.000140632,  0.000154443, 335.040375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000154443,  0.000140632
2017-03-21 11:05:16.654179, slv, 42010afffe840004(unknown)/1,  0.000137871,  0.000007444,  0.000140632,  0.000135893, 335.040375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000135893,  0.000140632
2017-03-21 11:05:17.250124, slv, 42010afffe840004(unknown)/1,  0.000137921,  0.000007444,  0.000133393,  0.000135893, 342.484375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000135893,  0.000133393
2017-03-21 11:05:17.548243, slv, 42010afffe840004(unknown)/1,  0.000137905,  0.000007444,  0.000142418,  0.000135893, 342.484375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000135893,  0.000142418
2017-03-21 11:05:17.654179, slv, 42010afffe840004(unknown)/1,  0.000137905,  0.000016455,  0.000142418,  0.000172794, 342.484375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000172794,  0.000142418
2017-03-21 11:05:17.887441, slv, 42010afffe840004(unknown)/1,  0.000138048,  0.000016455,  0.000137018,  0.000172794, 358.939375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000172794,  0.000137018
2017-03-21 11:05:18.056440, slv, 42010afffe840004(unknown)/1,  0.000138298,  0.000016455,  0.000133656,  0.000172794, 358.939375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000172794,  0.000133656
2017-03-21 11:05:18.654177, slv, 42010afffe840004(unknown)/1,  0.000138298,  0.000018344,  0.000133656,  0.000140099, 358.939375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000140099,  0.000133656
2017-03-21 11:05:19.342155, slv, 42010afffe840004(unknown)/1,  0.000138390,  0.000018344,  0.000130106,  0.000140099, 377.283375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000140099,  0.000130106
2017-03-21 11:05:19.654110, slv, 42010afffe840004(unknown)/1,  0.000138390, -0.000016768,  0.000130106,  0.000103054, 377.283375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000103054,  0.000130106
2017-03-21 11:05:20.434721, slv, 42010afffe840004(unknown)/1,  0.000138238, -0.000016768,  0.000141302,  0.000103054, 360.515375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000103054,  0.000141302
2017-03-21 11:05:20.654188, slv, 42010afffe840004(unknown)/1,  0.000138238, -0.000024438,  0.000141302,  0.000124697, 360.515375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000124697,  0.000141302
2017-03-21 11:05:21.654172, slv, 42010afffe840004(unknown)/1,  0.000138238, -0.000001837,  0.000141302,  0.000148105, 336.077375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000148105,  0.000141302
2017-03-21 11:05:21.880535, slv, 42010afffe840004(unknown)/1,  0.000138245, -0.000001837,  0.000162409,  0.000148105, 334.240375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000148105,  0.000162409
2017-03-21 11:05:22.654108, slv, 42010afffe840004(unknown)/1,  0.000138245, -0.000008313,  0.000162409,  0.000111752, 334.240375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000111752,  0.000162409
2017-03-21 11:05:22.674434, slv, 42010afffe840004(unknown)/1,  0.000138426, -0.000008313,  0.000177064,  0.000111752, 325.927375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000111752,  0.000177064
2017-03-21 11:05:23.654155, slv, 42010afffe840004(unknown)/1,  0.000138426, -0.000019521,  0.000177064,  0.000125875, 325.927375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000125875,  0.000177064
2017-03-21 11:05:23.959936, slv, 42010afffe840004(unknown)/1,  0.000138433, -0.000019521,  0.000140686,  0.000125875, 306.406375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000125875,  0.000140686
2017-03-21 11:05:24.447712, slv, 42010afffe840004(unknown)/1,  0.000138294, -0.000019521,  0.000125677,  0.000125875, 306.406375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000125875,  0.000125677
2017-03-21 11:05:24.654194, slv, 42010afffe840004(unknown)/1,  0.000138294,  0.000016521,  0.000125677,  0.000183887, 306.406375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000183887,  0.000125677
2017-03-21 11:05:25.237468, slv, 42010afffe840004(unknown)/1,  0.000138394,  0.000016521,  0.000143406,  0.000183887, 322.927375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000183887,  0.000143406
2017-03-21 11:05:25.654154, slv, 42010afffe840004(unknown)/1,  0.000138394,  0.000014392,  0.000143406,  0.000121585, 322.927375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000121585,  0.000143406
2017-03-21 11:05:25.775828, slv, 42010afffe840004(unknown)/1,  0.000138509,  0.000014392,  0.000134182,  0.000121585, 337.319375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000121585,  0.000134182
2017-03-21 11:05:26.654146, slv, 42010afffe840004(unknown)/1,  0.000138509, -0.000011961,  0.000134182,  0.000131394, 337.319375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000131394,  0.000134182
2017-03-21 11:05:27.584191, slv, 42010afffe840004(unknown)/1,  0.000138259, -0.000011961,  0.000102823,  0.000131394, 325.358375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000131394,  0.000102823
2017-03-21 11:05:27.654174, slv, 42010afffe840004(unknown)/1,  0.000138259, -0.000003653,  0.000102823,  0.000138067, 325.358375977, S, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000138067,  0.000102823
2017-03-21 11:05:28.609164, slv, 42010afffe840004(unknown)/1,  0.000138103, -0.000003653,  0.000140866,  0.000138067, 321.705375977, D, 0.000136087, 334, 0.000004804, 19562, 218, 79,  0.000138067,  0.000140866
2017-03-21 11:05:28.654408, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000113800,  0.000140866,  0.000365896, 321.705375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000365896,  0.000140866
2017-03-21 11:05:29.654150, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000104271,  0.000140866,  0.000118853, 435.505375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000118853,  0.000140866
2017-03-21 11:05:29.727160, slv, 42010afffe840004(unknown)/1,  0.000138239,  0.000104271,  0.000189372,  0.000118853, 539.776375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000118853,  0.000189372
2017-03-21 11:05:30.654141, slv, 42010afffe840004(unknown)/1,  0.000138239, -0.000032171,  0.000189372,  0.000093147, 539.776375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000093147,  0.000189372
2017-03-21 11:05:31.433125, slv, 42010afffe840004(unknown)/1,  0.000138261, -0.000032171,  0.000157237,  0.000093147, 507.605375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000093147,  0.000157237
2017-03-21 11:05:31.654198, slv, 42010afffe840004(unknown)/1,  0.000138261, -0.000014418,  0.000157237,  0.000154518, 507.605375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000154518,  0.000157237
2017-03-21 11:05:32.654149, slv, 42010afffe840004(unknown)/1,  0.000138261,  0.000010797,  0.000157237,  0.000143599, 493.187375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000143599,  0.000157237
2017-03-21 11:05:33.073563, slv, 42010afffe840004(unknown)/1,  0.000138254,  0.000010797,  0.000157288,  0.000143599, 503.984375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000143599,  0.000157288
2017-03-21 11:05:33.654116, slv, 42010afffe840004(unknown)/1,  0.000138254, -0.000018605,  0.000157288,  0.000095705, 503.984375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000095705,  0.000157288
2017-03-21 11:05:34.537710, slv, 42010afffe840004(unknown)/1,  0.000138221, -0.000018605,  0.000147968,  0.000095705, 485.379375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000095705,  0.000147968
2017-03-21 11:05:34.654151, slv, 42010afffe840004(unknown)/1,  0.000138221, -0.000038581,  0.000147968,  0.000103606, 485.379375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000103606,  0.000147968
2017-03-21 11:05:35.318183, slv, 42010afffe840004(unknown)/1,  0.000138035, -0.000038581,  0.000157999,  0.000103606, 446.798375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000103606,  0.000157999
2017-03-21 11:05:35.585051, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000038581,  0.000159071,  0.000103606, 446.798375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000103606,  0.000159071
2017-03-21 11:05:35.654185, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000023331,  0.000159071,  0.000125878, 446.798375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000125878,  0.000159071
2017-03-21 11:05:36.654205, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000016296,  0.000159071,  0.000117381, 423.467375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000117381,  0.000159071
2017-03-21 11:05:37.382823, slv, 42010afffe840004(unknown)/1,  0.000137902, -0.000016296,  0.000165421,  0.000117381, 407.171375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000117381,  0.000165421
2017-03-21 11:05:37.654278, slv, 42010afffe840004(unknown)/1,  0.000137902,  0.000052263,  0.000165421,  0.000262972, 407.171375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000262972,  0.000165421
2017-03-21 11:05:38.654147, slv, 42010afffe840004(unknown)/1,  0.000137902,  0.000067577,  0.000165421,  0.000147986, 459.434375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000147986,  0.000165421
2017-03-21 11:05:39.286074, slv, 42010afffe840004(unknown)/1,  0.000138366,  0.000067577,  0.000239633,  0.000147986, 527.011375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000147986,  0.000239633
2017-03-21 11:05:39.654109, slv, 42010afffe840004(unknown)/1,  0.000138366, -0.000018416,  0.000239633,  0.000091450, 527.011375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000091450,  0.000239633
2017-03-21 11:05:40.172222, slv, 42010afffe840004(unknown)/1,  0.000138766, -0.000018416,  0.000176919,  0.000091450, 508.595375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000091450,  0.000176919
2017-03-21 11:05:40.654135, slv, 42010afffe840004(unknown)/1,  0.000138766, -0.000044368,  0.000176919,  0.000096945, 508.595375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000096945,  0.000176919
2017-03-21 11:05:41.654176, slv, 42010afffe840004(unknown)/1,  0.000138766, -0.000034690,  0.000176919,  0.000111206, 464.227375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000111206,  0.000176919
2017-03-21 11:05:41.922540, slv, 42010afffe840004(unknown)/1,  0.000138700, -0.000034690,  0.000158678,  0.000111206, 429.537375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000111206,  0.000158678
2017-03-21 11:05:42.654358, slv, 42010afffe840004(unknown)/1,  0.000138700, -0.000033585,  0.000158678,  0.000099090, 429.537375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000099090,  0.000158678
2017-03-21 11:05:43.654162, slv, 42010afffe840004(unknown)/1,  0.000138700, -0.000022424,  0.000158678,  0.000133462, 395.952375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000133462,  0.000158678
2017-03-21 11:05:43.877621, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000022424,  0.000109982,  0.000133462, 373.528375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000133462,  0.000109982
2017-03-21 11:05:44.248947, slv, 42010afffe840004(unknown)/1,  0.000138380, -0.000022424,  0.000136883,  0.000133462, 373.528375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000133462,  0.000136883
2017-03-21 11:05:44.654179, slv, 42010afffe840004(unknown)/1,  0.000138380,  0.000012264,  0.000136883,  0.000168146, 373.528375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000168146,  0.000136883
2017-03-21 11:05:44.979462, slv, 42010afffe840004(unknown)/1,  0.000138457,  0.000012264,  0.000134785,  0.000168146, 385.792375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000168146,  0.000134785
2017-03-21 11:05:45.654189, slv, 42010afffe840004(unknown)/1,  0.000138457,  0.000022898,  0.000134785,  0.000154488, 385.792375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000154488,  0.000134785
2017-03-21 11:05:46.299248, slv, 42010afffe840004(unknown)/1,  0.000138657,  0.000022898,  0.000147489,  0.000154488, 408.690375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000154488,  0.000147489
2017-03-21 11:05:46.654145, slv, 42010afffe840004(unknown)/1,  0.000138657, -0.000001739,  0.000147489,  0.000119149, 408.690375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000119149,  0.000147489
2017-03-21 11:05:47.654158, slv, 42010afffe840004(unknown)/1,  0.000138657, -0.000006271,  0.000147489,  0.000145623, 406.951375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000145623,  0.000147489
2017-03-21 11:05:48.175839, slv, 42010afffe840004(unknown)/1,  0.000138816, -0.000006271,  0.000147812,  0.000145623, 400.680375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000145623,  0.000147812
2017-03-21 11:05:48.630326, slv, 42010afffe840004(unknown)/1,  0.000138880, -0.000006271,  0.000132494,  0.000145623, 400.680375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000145623,  0.000132494
2017-03-21 11:05:48.654145, slv, 42010afffe840004(unknown)/1,  0.000138880, -0.000003314,  0.000132494,  0.000125285, 400.680375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000125285,  0.000132494
2017-03-21 11:05:48.803443, slv, 42010afffe840004(unknown)/1,  0.000138891, -0.000003314,  0.000155012,  0.000125285, 397.366375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000125285,  0.000155012
2017-03-21 11:05:49.654139, slv, 42010afffe840004(unknown)/1,  0.000138891, -0.000027617,  0.000155012,  0.000097251, 397.366375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000097251,  0.000155012
2017-03-21 11:05:49.913670, slv, 42010afffe840004(unknown)/1,  0.000138776, -0.000027617,  0.000148466,  0.000097251, 369.749375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000097251,  0.000148466
2017-03-21 11:05:50.654185, slv, 42010afffe840004(unknown)/1,  0.000138776, -0.000008931,  0.000148466,  0.000162555, 369.749375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000162555,  0.000148466
2017-03-21 11:05:50.666145, slv, 42010afffe840004(unknown)/1,  0.000138727, -0.000008931,  0.000134220,  0.000162555, 360.818375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000162555,  0.000134220
2017-03-21 11:05:51.178337, slv, 42010afffe840004(unknown)/1,  0.000138935, -0.000008931,  0.000148800,  0.000162555, 360.818375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000162555,  0.000148800
2017-03-21 11:05:51.654124, slv, 42010afffe840004(unknown)/1,  0.000138935, -0.000007993,  0.000148800,  0.000099171, 360.818375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000099171,  0.000148800
2017-03-21 11:05:52.457400, slv, 42010afffe840004(unknown)/1,  0.000138935, -0.000007993,  0.000145141,  0.000099171, 352.825375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000099171,  0.000145141
2017-03-21 11:05:52.495506, slv, 42010afffe840004(unknown)/1,  0.000138684, -0.000007993,  0.000147981,  0.000099171, 352.825375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000099171,  0.000147981
2017-03-21 11:05:52.654132, slv, 42010afffe840004(unknown)/1,  0.000138684, -0.000030300,  0.000147981,  0.000117848, 352.825375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000117848,  0.000147981
2017-03-21 11:05:53.654164, slv, 42010afffe840004(unknown)/1,  0.000138684, -0.000022645,  0.000147981,  0.000114230, 322.525375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000114230,  0.000147981
2017-03-21 11:05:54.100062, slv, 42010afffe840004(unknown)/1,  0.000138492, -0.000022645,  0.000144295,  0.000114230, 299.880375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000114230,  0.000144295
2017-03-21 11:05:54.654137, slv, 42010afffe840004(unknown)/1,  0.000138492, -0.000035900,  0.000144295,  0.000091146, 299.880375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000091146,  0.000144295
2017-03-21 11:05:54.824791, slv, 42010afffe840004(unknown)/1,  0.000138240, -0.000035900,  0.000139848,  0.000091146, 263.980375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000091146,  0.000139848
2017-03-21 11:05:55.654131, slv, 42010afffe840004(unknown)/1,  0.000138240, -0.000032109,  0.000139848,  0.000121368, 263.980375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000121368,  0.000139848
2017-03-21 11:05:55.656440, slv, 42010afffe840004(unknown)/1,  0.000137843, -0.000032109,  0.000098850,  0.000121368, 231.871375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000121368,  0.000098850
2017-03-21 11:05:56.546593, slv, 42010afffe840004(unknown)/1,  0.000137662, -0.000032109,  0.000163458,  0.000121368, 231.871375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000121368,  0.000163458
2017-03-21 11:05:56.654393, slv, 42010afffe840004(unknown)/1,  0.000137662,  0.000113198,  0.000163458,  0.000380930, 231.871375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000380930,  0.000163458
2017-03-21 11:05:57.654140, slv, 42010afffe840004(unknown)/1,  0.000137662,  0.000108170,  0.000163458,  0.000110734, 345.069375977, S, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000110734,  0.000163458
2017-03-21 11:05:57.758995, slv, 42010afffe840004(unknown)/1,  0.000137737,  0.000108170,  0.000174214,  0.000110734, 453.239375977, D, 0.000137776, 573, -0.000000131, 22001, 337, 30,  0.000110734,  0.000174214
2017-03-21 11:05:58.654162, slv, 42010afffe840004(unknown)/1,  0.000137737, -0.000045199,  0.000174214,  0.000074267, 453.239375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000074267,  0.000174214
2017-03-21 11:05:59.380299, slv, 42010afffe840004(unknown)/1,  0.000137638, -0.000045199,  0.000166489,  0.000074267, 408.040375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000074267,  0.000166489
2017-03-21 11:05:59.654136, slv, 42010afffe840004(unknown)/1,  0.000137638, -0.000052434,  0.000166489,  0.000096240, 408.040375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000096240,  0.000166489
2017-03-21 11:06:00.654136, slv, 42010afffe840004(unknown)/1,  0.000137638, -0.000032613,  0.000166489,  0.000113810, 355.606375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000113810,  0.000166489
2017-03-21 11:06:00.808567, slv, 42010afffe840004(unknown)/1,  0.000137498, -0.000032613,  0.000160228,  0.000113810, 322.993375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000113810,  0.000160228
2017-03-21 11:06:01.654194, slv, 42010afffe840004(unknown)/1,  0.000137498,  0.000000126,  0.000160228,  0.000161578, 322.993375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000161578,  0.000160228
2017-03-21 11:06:01.829259, slv, 42010afffe840004(unknown)/1,  0.000137669,  0.000000126,  0.000158276,  0.000161578, 323.119375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000161578,  0.000158276
2017-03-21 11:06:02.475407, slv, 42010afffe840004(unknown)/1,  0.000138028,  0.000000126,  0.000161044,  0.000161578, 323.119375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000161578,  0.000161044
2017-03-21 11:06:02.654150, slv, 42010afffe840004(unknown)/1,  0.000138028,  0.000005804,  0.000161044,  0.000125555, 323.119375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000125555,  0.000161044
2017-03-21 11:06:03.021459, slv, 42010afffe840004(unknown)/1,  0.000138187,  0.000005804,  0.000144623,  0.000125555, 328.923375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000125555,  0.000144623
2017-03-21 11:06:03.654110, slv, 42010afffe840004(unknown)/1,  0.000138187, -0.000026177,  0.000144623,  0.000098304, 328.923375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000098304,  0.000144623
2017-03-21 11:06:03.747993, slv, 42010afffe840004(unknown)/1,  0.000137990, -0.000026177,  0.000133853,  0.000098304, 302.746375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000098304,  0.000133853
2017-03-21 11:06:04.034593, slv, 42010afffe840004(unknown)/1,  0.000137824, -0.000026177,  0.000178905,  0.000098304, 302.746375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000098304,  0.000178905
2017-03-21 11:06:04.044741, slv, 42010afffe840004(unknown)/1,  0.000137822, -0.000026177,  0.000175367,  0.000098304, 302.746375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000098304,  0.000175367
2017-03-21 11:06:04.654238, slv, 42010afffe840004(unknown)/1,  0.000137822,  0.000010270,  0.000175367,  0.000198245, 302.746375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000198245,  0.000175367
2017-03-21 11:06:05.551525, slv, 42010afffe840004(unknown)/1,  0.000138064,  0.000010270,  0.000141419,  0.000198245, 313.016375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000198245,  0.000141419
2017-03-21 11:06:05.654142, slv, 42010afffe840004(unknown)/1,  0.000138064,  0.000012143,  0.000141419,  0.000101928, 313.016375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000101928,  0.000141419
2017-03-21 11:06:06.104689, slv, 42010afffe840004(unknown)/1,  0.000138170,  0.000012143,  0.000137792,  0.000101928, 325.159375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000101928,  0.000137792
2017-03-21 11:06:06.654103, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000036090,  0.000137792,  0.000102125, 325.159375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000102125,  0.000137792
2017-03-21 11:06:07.654175, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000015845,  0.000137792,  0.000142524, 289.069375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000142524,  0.000137792
2017-03-21 11:06:07.912303, slv, 42010afffe840004(unknown)/1,  0.000138036, -0.000015845,  0.000136125,  0.000142524, 273.224375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000142524,  0.000136125
2017-03-21 11:06:08.654127, slv, 42010afffe840004(unknown)/1,  0.000138036, -0.000018079,  0.000136125,  0.000097523, 273.224375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000097523,  0.000136125
2017-03-21 11:06:09.322374, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000018079,  0.000131203,  0.000097523, 255.145375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000097523,  0.000131203
2017-03-21 11:06:09.654211, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000026506,  0.000131203,  0.000125361, 255.145375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000125361,  0.000131203
2017-03-21 11:06:10.654153, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000017918,  0.000131203,  0.000114524, 228.639375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000114524,  0.000131203
2017-03-21 11:06:10.761573, slv, 42010afffe840004(unknown)/1,  0.000137597, -0.000017918,  0.000140540,  0.000114524, 210.721375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000114524,  0.000140540
2017-03-21 11:06:11.654178, slv, 42010afffe840004(unknown)/1,  0.000137597,  0.000004866,  0.000140540,  0.000170665, 210.721375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000170665,  0.000140540
2017-03-21 11:06:12.319420, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000004866,  0.000138658,  0.000170665, 215.587375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000170665,  0.000138658
2017-03-21 11:06:12.654179, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000026575,  0.000138658,  0.000157734, 215.587375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000157734,  0.000138658
2017-03-21 11:06:13.654155, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000005120,  0.000138658,  0.000127809, 242.162375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000127809,  0.000138658
2017-03-21 11:06:13.684523, slv, 42010afffe840004(unknown)/1,  0.000137735,  0.000005120,  0.000134712,  0.000127809, 247.282375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000127809,  0.000134712
2017-03-21 11:06:14.654143, slv, 42010afffe840004(unknown)/1,  0.000137735, -0.000018528,  0.000134712,  0.000110520, 247.282375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000110520,  0.000134712
2017-03-21 11:06:15.494778, slv, 42010afffe840004(unknown)/1,  0.000137551, -0.000018528,  0.000130893,  0.000110520, 228.754375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000110520,  0.000130893
2017-03-21 11:06:15.654147, slv, 42010afffe840004(unknown)/1,  0.000137551, -0.000015775,  0.000130893,  0.000133215, 228.754375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000133215,  0.000130893
2017-03-21 11:06:15.782896, slv, 42010afffe840004(unknown)/1,  0.000137298, -0.000015775,  0.000110810,  0.000133215, 212.979375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000133215,  0.000110810
2017-03-21 11:06:16.467686, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000015775,  0.000125639,  0.000133215, 212.979375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000133215,  0.000125639
2017-03-21 11:06:16.654123, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000016439,  0.000125639,  0.000108575, 212.979375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000108575,  0.000125639
2017-03-21 11:06:17.654164, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000018517,  0.000125639,  0.000128625, 196.540375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000128625,  0.000125639
2017-03-21 11:06:18.154435, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000018517,  0.000127654,  0.000128625, 178.023375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000128625,  0.000127654
2017-03-21 11:06:18.654133, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000016076,  0.000127654,  0.000113326, 178.023375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000113326,  0.000127654
2017-03-21 11:06:18.896960, slv, 42010afffe840004(unknown)/1,  0.000137089, -0.000016076,  0.000204533,  0.000113326, 161.947375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000113326,  0.000204533
2017-03-21 11:06:19.654196, slv, 42010afffe840004(unknown)/1,  0.000137089,  0.000019833,  0.000204533,  0.000200416, 161.947375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000200416,  0.000204533
2017-03-21 11:06:19.754590, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000019833,  0.000122000,  0.000200416, 181.780375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000200416,  0.000122000
2017-03-21 11:06:20.551450, slv, 42010afffe840004(unknown)/1,  0.000137821,  0.000019833,  0.000122412,  0.000200416, 181.780375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000200416,  0.000122412
2017-03-21 11:06:20.654124, slv, 42010afffe840004(unknown)/1,  0.000137821,  0.000017654,  0.000122412,  0.000109803, 181.780375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000109803,  0.000122412
2017-03-21 11:06:21.654177, slv, 42010afffe840004(unknown)/1,  0.000137821, -0.000002728,  0.000122412,  0.000160383, 199.434375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000160383,  0.000122412
2017-03-21 11:06:22.046319, slv, 42010afffe840004(unknown)/1,  0.000138177, -0.000002728,  0.000159288,  0.000160383, 196.706375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000160383,  0.000159288
2017-03-21 11:06:22.654185, slv, 42010afffe840004(unknown)/1,  0.000138177,  0.000019365,  0.000159288,  0.000154345, 196.706375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000154345,  0.000159288
2017-03-21 11:06:23.415991, slv, 42010afffe840004(unknown)/1,  0.000138347,  0.000019365,  0.000122274,  0.000154345, 216.071375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000154345,  0.000122274
2017-03-21 11:06:23.491900, slv, 42010afffe840004(unknown)/1,  0.000138479,  0.000019365,  0.000156310,  0.000154345, 216.071375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000154345,  0.000156310
2017-03-21 11:06:23.654163, slv, 42010afffe840004(unknown)/1,  0.000138479,  0.000002659,  0.000156310,  0.000127628, 216.071375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000127628,  0.000156310
2017-03-21 11:06:24.654173, slv, 42010afffe840004(unknown)/1,  0.000138479, -0.000009111,  0.000156310,  0.000131106, 218.730375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000131106,  0.000156310
2017-03-21 11:06:25.024628, slv, 42010afffe840004(unknown)/1,  0.000138558, -0.000009111,  0.000132303,  0.000131106, 209.619375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000131106,  0.000132303
2017-03-21 11:06:25.654192, slv, 42010afffe840004(unknown)/1,  0.000138558,  0.000021385,  0.000132303,  0.000188700, 209.619375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000188700,  0.000132303
2017-03-21 11:06:25.998805, slv, 42010afffe840004(unknown)/1,  0.000138632,  0.000021385,  0.000121144,  0.000188700, 231.004375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000188700,  0.000121144
2017-03-21 11:06:26.654175, slv, 42010afffe840004(unknown)/1,  0.000138632,  0.000011558,  0.000121144,  0.000111606, 231.004375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000111606,  0.000121144
2017-03-21 11:06:26.799184, slv, 42010afffe840004(unknown)/1,  0.000138711,  0.000011558,  0.000153280,  0.000111606, 242.562375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000111606,  0.000153280
2017-03-21 11:06:27.163717, slv, 42010afffe840004(unknown)/1,  0.000138732,  0.000011558,  0.000183790,  0.000111606, 242.562375977, D, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000111606,  0.000183790
2017-03-21 11:06:27.654143, slv, 42010afffe840004(unknown)/1,  0.000138732, -0.000021589,  0.000183790,  0.000122579, 242.562375977, S, 0.000138419, 386, 0.000004384, 48986, 413, 76,  0.000122579,  0.000183790
2017-03-21 11:06:28.654140, slv, 42010afffe840004(unknown)/1,  0.000138732, -0.000021045,  0.000183790,  0.000112793, 220.973375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000112793,  0.000183790
2017-03-21 11:06:29.027687, slv, 42010afffe840004(unknown)/1,  0.000138655, -0.000021045,  0.000127064,  0.000112793, 199.928375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000112793,  0.000127064
2017-03-21 11:06:29.040299, slv, 42010afffe840004(unknown)/1,  0.000138373, -0.000021045,  0.000129819,  0.000112793, 199.928375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000112793,  0.000129819
2017-03-21 11:06:29.654121, slv, 42010afffe840004(unknown)/1,  0.000138373, -0.000026610,  0.000129819,  0.000111090, 199.928375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000111090,  0.000129819
2017-03-21 11:06:30.654137, slv, 42010afffe840004(unknown)/1,  0.000138373, -0.000017164,  0.000129819,  0.000131326, 173.318375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000131326,  0.000129819
2017-03-21 11:06:31.025993, slv, 42010afffe840004(unknown)/1,  0.000138163, -0.000017164,  0.000125686,  0.000131326, 156.154375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000131326,  0.000125686
2017-03-21 11:06:31.654181, slv, 42010afffe840004(unknown)/1,  0.000138163,  0.000006596,  0.000125686,  0.000158402, 156.154375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000158402,  0.000125686
2017-03-21 11:06:32.318248, slv, 42010afffe840004(unknown)/1,  0.000138111,  0.000006596,  0.000123918,  0.000158402, 162.750375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000158402,  0.000123918
2017-03-21 11:06:32.654185, slv, 42010afffe840004(unknown)/1,  0.000138111,  0.000002425,  0.000123918,  0.000122722, 162.750375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000122722,  0.000123918
2017-03-21 11:06:33.351404, slv, 42010afffe840004(unknown)/1,  0.000138101,  0.000002425,  0.000144799,  0.000122722, 165.175375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000122722,  0.000144799
2017-03-21 11:06:33.654147, slv, 42010afffe840004(unknown)/1,  0.000138101, -0.000015884,  0.000144799,  0.000121720, 165.175375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000121720,  0.000144799
2017-03-21 11:06:33.983051, slv, 42010afffe840004(unknown)/1,  0.000137964, -0.000015884,  0.000128021,  0.000121720, 149.291375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000121720,  0.000128021
2017-03-21 11:06:34.654246, slv, 42010afffe840004(unknown)/1,  0.000137964,  0.000012220,  0.000128021,  0.000178785, 149.291375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000178785,  0.000128021
2017-03-21 11:06:35.654169, slv, 42010afffe840004(unknown)/1,  0.000137964,  0.000038402,  0.000128021,  0.000173949, 161.511375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000173949,  0.000128021
2017-03-21 11:06:35.821154, slv, 42010afffe840004(unknown)/1,  0.000137916,  0.000038402,  0.000115941,  0.000173949, 199.913375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000173949,  0.000115941
2017-03-21 11:06:36.654173, slv, 42010afffe840004(unknown)/1,  0.000137916,  0.000025178,  0.000115941,  0.000152289, 199.913375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000152289,  0.000115941
2017-03-21 11:06:37.580743, slv, 42010afffe840004(unknown)/1,  0.000138098,  0.000025178,  0.000156106,  0.000152289, 225.091375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000152289,  0.000156106
2017-03-21 11:06:37.654158, slv, 42010afffe840004(unknown)/1,  0.000138098, -0.000002018,  0.000156106,  0.000119690, 225.091375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000119690,  0.000156106
2017-03-21 11:06:38.498790, slv, 42010afffe840004(unknown)/1,  0.000138184, -0.000002018,  0.000146259,  0.000119690, 223.073375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000119690,  0.000146259
2017-03-21 11:06:38.654159, slv, 42010afffe840004(unknown)/1,  0.000138184, -0.000015373,  0.000146259,  0.000125846, 223.073375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000125846,  0.000146259
2017-03-21 11:06:39.654141, slv, 42010afffe840004(unknown)/1,  0.000138184, -0.000012379,  0.000146259,  0.000125763, 207.700375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000125763,  0.000146259
2017-03-21 11:06:40.346890, slv, 42010afffe840004(unknown)/1,  0.000138011, -0.000012379,  0.000116733,  0.000125763, 195.321375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000125763,  0.000116733
2017-03-21 11:06:40.654163, slv, 42010afffe840004(unknown)/1,  0.000138011, -0.000025100,  0.000116733,  0.000100231, 195.321375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000100231,  0.000116733
2017-03-21 11:06:41.613169, slv, 42010afffe840004(unknown)/1,  0.000137770, -0.000025100,  0.000147513,  0.000100231, 170.221375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000100231,  0.000147513
2017-03-21 11:06:41.654159, slv, 42010afffe840004(unknown)/1,  0.000137770, -0.000029753,  0.000147513,  0.000116043, 170.221375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000116043,  0.000147513
2017-03-21 11:06:42.654237, slv, 42010afffe840004(unknown)/1,  0.000137770,  0.000020460,  0.000147513,  0.000200417, 140.468375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000200417,  0.000147513
2017-03-21 11:06:43.084310, slv, 42010afffe840004(unknown)/1,  0.000137896,  0.000020460,  0.000135114,  0.000200417, 160.928375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000200417,  0.000135114
2017-03-21 11:06:43.654149, slv, 42010afffe840004(unknown)/1,  0.000137896,  0.000026516,  0.000135114,  0.000128282, 160.928375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000128282,  0.000135114
2017-03-21 11:06:44.654111, slv, 42010afffe840004(unknown)/1,  0.000137896, -0.000020802,  0.000135114,  0.000105906, 187.444375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000105906,  0.000135114
2017-03-21 11:06:44.739840, slv, 42010afffe840004(unknown)/1,  0.000137984, -0.000020802,  0.000132680,  0.000105906, 166.642375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000105906,  0.000132680
2017-03-21 11:06:45.415952, slv, 42010afffe840004(unknown)/1,  0.000137676, -0.000020802,  0.000128654,  0.000105906, 166.642375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000105906,  0.000128654
2017-03-21 11:06:45.654144, slv, 42010afffe840004(unknown)/1,  0.000137676, -0.000012717,  0.000128654,  0.000144233, 166.642375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000144233,  0.000128654
2017-03-21 11:06:46.326099, slv, 42010afffe840004(unknown)/1,  0.000137526, -0.000012717,  0.000133594,  0.000144233, 153.925375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000144233,  0.000133594
2017-03-21 11:06:46.654132, slv, 42010afffe840004(unknown)/1,  0.000137526, -0.000010941,  0.000133594,  0.000109087, 153.925375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000109087,  0.000133594
2017-03-21 11:06:47.539349, slv, 42010afffe840004(unknown)/1,  0.000137412, -0.000010941,  0.000134034,  0.000109087, 142.984375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000109087,  0.000134034
2017-03-21 11:06:47.580438, slv, 42010afffe840004(unknown)/1,  0.000137102, -0.000010941,  0.000118000,  0.000109087, 142.984375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000109087,  0.000118000
2017-03-21 11:06:47.654232, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000038262,  0.000118000,  0.000242065, 142.984375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000242065,  0.000118000
2017-03-21 11:06:48.300755, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000038262,  0.000126895,  0.000242065, 181.246375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000242065,  0.000126895
2017-03-21 11:06:48.654256, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000091734,  0.000126895,  0.000215795, 181.246375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000215795,  0.000126895
2017-03-21 11:06:49.654141, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000030458,  0.000126895,  0.000119697, 272.980375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000119697,  0.000126895
2017-03-21 11:06:49.801989, slv, 42010afffe840004(unknown)/1,  0.000137574,  0.000030458,  0.000133598,  0.000119697, 303.438375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000119697,  0.000133598
2017-03-21 11:06:50.527767, slv, 42010afffe840004(unknown)/1,  0.000137442,  0.000030458,  0.000143423,  0.000119697, 303.438375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000119697,  0.000143423
2017-03-21 11:06:50.654161, slv, 42010afffe840004(unknown)/1,  0.000137442, -0.000013405,  0.000143423,  0.000128222, 303.438375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000128222,  0.000143423
2017-03-21 11:06:50.934592, slv, 42010afffe840004(unknown)/1,  0.000137333, -0.000013405,  0.000130591,  0.000128222, 290.033375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000128222,  0.000130591
2017-03-21 11:06:51.178199, slv, 42010afffe840004(unknown)/1,  0.000137278, -0.000013405,  0.000148124,  0.000128222, 290.033375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000128222,  0.000148124
2017-03-21 11:06:51.654194, slv, 42010afffe840004(unknown)/1,  0.000137278,  0.000005774,  0.000148124,  0.000158046, 290.033375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000158046,  0.000148124
2017-03-21 11:06:52.654153, slv, 42010afffe840004(unknown)/1,  0.000137278,  0.000004342,  0.000148124,  0.000125193, 295.807375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000125193,  0.000148124
2017-03-21 11:06:52.761498, slv, 42010afffe840004(unknown)/1,  0.000137360,  0.000004342,  0.000168651,  0.000125193, 300.149375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000125193,  0.000168651
2017-03-21 11:06:53.654153, slv, 42010afffe840004(unknown)/1,  0.000137360, -0.000018315,  0.000168651,  0.000112814, 300.149375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000112814,  0.000168651
2017-03-21 11:06:53.965099, slv, 42010afffe840004(unknown)/1,  0.000137441, -0.000018315,  0.000163452,  0.000112814, 281.834375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000112814,  0.000163452
2017-03-21 11:06:54.654143, slv, 42010afffe840004(unknown)/1,  0.000137441, -0.000025937,  0.000163452,  0.000110113, 281.834375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000110113,  0.000163452
2017-03-21 11:06:55.654211, slv, 42010afffe840004(unknown)/1,  0.000137441,  0.000020718,  0.000163452,  0.000206206, 255.897375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000206206,  0.000163452
2017-03-21 11:06:55.703380, slv, 42010afffe840004(unknown)/1,  0.000137676,  0.000020718,  0.000127380,  0.000206206, 276.615375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000206206,  0.000127380
2017-03-21 11:06:56.654157, slv, 42010afffe840004(unknown)/1,  0.000137676,  0.000030253,  0.000127380,  0.000129418, 276.615375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000129418,  0.000127380
2017-03-21 11:06:56.656055, slv, 42010afffe840004(unknown)/1,  0.000137673,  0.000030253,  0.000086851,  0.000129418, 306.868375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000129418,  0.000086851
2017-03-21 11:06:57.654153, slv, 42010afffe840004(unknown)/1,  0.000137673, -0.000015434,  0.000086851,  0.000115063, 306.868375977, S, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000115063,  0.000086851
2017-03-21 11:06:57.935348, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000015434,  0.000133983,  0.000115063, 291.434375977, D, 0.000137887, 479, -0.000007742, 20668, 251, 60,  0.000115063,  0.000133983
2017-03-21 11:06:58.654173, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000029098,  0.000133983,  0.000101752, 291.434375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000101752,  0.000133983
2017-03-21 11:06:59.206286, slv, 42010afffe840004(unknown)/1,  0.000137074, -0.000029098,  0.000130632,  0.000101752, 262.336375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000101752,  0.000130632
2017-03-21 11:06:59.654133, slv, 42010afffe840004(unknown)/1,  0.000137074, -0.000029538,  0.000130632,  0.000113584, 262.336375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000113584,  0.000130632
2017-03-21 11:07:00.654169, slv, 42010afffe840004(unknown)/1,  0.000137074,  0.000002521,  0.000130632,  0.000165607, 232.798375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000165607,  0.000130632
2017-03-21 11:07:01.133178, slv, 42010afffe840004(unknown)/1,  0.000136962,  0.000002521,  0.000121679,  0.000165607, 235.319375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000165607,  0.000121679
2017-03-21 11:07:01.212704, slv, 42010afffe840004(unknown)/1,  0.000137167,  0.000002521,  0.000147321,  0.000165607, 235.319375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000165607,  0.000147321
2017-03-21 11:07:01.654183, slv, 42010afffe840004(unknown)/1,  0.000137167,  0.000034861,  0.000147321,  0.000178358, 235.319375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000178358,  0.000147321
2017-03-21 11:07:02.654190, slv, 42010afffe840004(unknown)/1,  0.000137167,  0.000030505,  0.000147321,  0.000156988, 270.180375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000156988,  0.000147321
2017-03-21 11:07:02.847949, slv, 42010afffe840004(unknown)/1,  0.000137397,  0.000030505,  0.000137721,  0.000156988, 300.685375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000156988,  0.000137721
2017-03-21 11:07:03.654154, slv, 42010afffe840004(unknown)/1,  0.000137397, -0.000001301,  0.000137721,  0.000114975, 300.685375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000114975,  0.000137721
2017-03-21 11:07:04.638726, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000001301,  0.000131925,  0.000114975, 299.384375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000114975,  0.000131925
2017-03-21 11:07:04.654130, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000034291,  0.000131925,  0.000091206, 299.384375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000091206,  0.000131925
2017-03-21 11:07:04.730689, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000034291,  0.000133885,  0.000091206, 265.093375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000091206,  0.000133885
2017-03-21 11:07:05.654153, slv, 42010afffe840004(unknown)/1,  0.000137063, -0.000029347,  0.000133885,  0.000124528, 265.093375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000124528,  0.000133885
2017-03-21 11:07:06.351496, slv, 42010afffe840004(unknown)/1,  0.000136768, -0.000029347,  0.000123145,  0.000124528, 235.746375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000124528,  0.000123145
2017-03-21 11:07:06.654159, slv, 42010afffe840004(unknown)/1,  0.000136768,  0.000003813,  0.000123145,  0.000156928, 235.746375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000156928,  0.000123145
2017-03-21 11:07:07.434319, slv, 42010afffe840004(unknown)/1,  0.000136693,  0.000003813,  0.000123253,  0.000156928, 239.559375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000156928,  0.000123253
2017-03-21 11:07:07.654140, slv, 42010afffe840004(unknown)/1,  0.000136693,  0.000000408,  0.000123253,  0.000117348, 239.559375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000117348,  0.000123253
2017-03-21 11:07:08.559246, slv, 42010afffe840004(unknown)/1,  0.000136816,  0.000000408,  0.000180743,  0.000117348, 239.967375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000117348,  0.000180743
2017-03-21 11:07:08.654123, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000023146,  0.000180743,  0.000109868, 239.967375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000109868,  0.000180743
2017-03-21 11:07:08.811644, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000023146,  0.000125155,  0.000109868, 216.821375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000109868,  0.000125155
2017-03-21 11:07:09.654057, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000042298,  0.000125155,  0.000079113, 216.821375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000079113,  0.000125155
2017-03-21 11:07:09.732457, slv, 42010afffe840004(unknown)/1,  0.000136426, -0.000042298,  0.000147222,  0.000079113, 174.523375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000079113,  0.000147222
2017-03-21 11:07:10.617293, slv, 42010afffe840004(unknown)/1,  0.000136018, -0.000042298,  0.000135737,  0.000079113, 174.523375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000079113,  0.000135737
2017-03-21 11:07:10.654231, slv, 42010afffe840004(unknown)/1,  0.000136018,  0.000000320,  0.000135737,  0.000194307, 174.523375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000194307,  0.000135737
2017-03-21 11:07:11.654139, slv, 42010afffe840004(unknown)/1,  0.000136018,  0.000022920,  0.000135737,  0.000123569, 174.843375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000123569,  0.000135737
2017-03-21 11:07:11.787050, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000022920,  0.000116731,  0.000123569, 197.763375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000123569,  0.000116731
2017-03-21 11:07:12.558408, slv, 42010afffe840004(unknown)/1,  0.000145646,  0.000022920,  0.002732468,  0.000123569, 197.763375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000123569,  0.002732468
2017-03-21 11:07:12.654140, slv, 42010afffe840004(unknown)/1,  0.000145646, -0.000017617,  0.002732468,  0.000122859, 197.763375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000122859,  0.002732468
2017-03-21 11:07:12.706169, slv, 42010afffe840004(unknown)/1,  0.000155493, -0.000017617,  0.000124504,  0.000122859, 180.146375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000122859,  0.000124504
2017-03-21 11:07:13.347376, slv, 42010afffe840004(unknown)/1,  0.000154907, -0.000017617,  0.000101648,  0.000122859, 180.146375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000122859,  0.000101648
2017-03-21 11:07:13.654082, slv, 42010afffe840004(unknown)/1,  0.000154907, -0.000043940,  0.000101648,  0.000089812, 180.146375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000089812,  0.000101648
2017-03-21 11:07:13.771662, slv, 42010afffe840004(unknown)/1,  0.000154308, -0.000043940,  0.000152084,  0.000089812, 136.206375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000089812,  0.000152084
2017-03-21 11:07:14.597954, slv, 42010afffe840004(unknown)/1,  0.000153743, -0.000043940,  0.000140804,  0.000089812, 136.206375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000089812,  0.000140804
2017-03-21 11:07:14.654188, slv, 42010afffe840004(unknown)/1,  0.000153743, -0.000031476,  0.000140804,  0.000155885, 136.206375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000155885,  0.000140804
2017-03-21 11:07:15.654151, slv, 42010afffe840004(unknown)/1,  0.000153743, -0.000008134,  0.000140804,  0.000135333, 104.730375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000135333,  0.000140804
2017-03-21 11:07:16.149143, slv, 42010afffe840004(unknown)/1,  0.000153145, -0.000008134,  0.000095999,  0.000135333, 96.596375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000135333,  0.000095999
2017-03-21 11:07:16.654212, slv, 42010afffe840004(unknown)/1,  0.000153145, -0.000018383,  0.000095999,  0.000134788, 96.596375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000134788,  0.000095999
2017-03-21 11:07:17.654189, slv, 42010afffe840004(unknown)/1,  0.000153145,  0.000003936,  0.000095999,  0.000179373, 78.213375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000179373,  0.000095999
2017-03-21 11:07:17.786416, slv, 42010afffe840004(unknown)/1,  0.000152824,  0.000003936,  0.000119824,  0.000179373, 82.149375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000179373,  0.000119824
2017-03-21 11:07:18.653754, slv, 42010afffe840004(unknown)/1,  0.000152784,  0.000003936,  0.000122423,  0.000179373, 82.149375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000179373,  0.000122423
2017-03-21 11:07:18.653980, slv, 42010afffe840004(unknown)/1,  0.000152784, -0.000033353,  0.000122423,  0.000059850, 82.149375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000059850,  0.000122423
2017-03-21 11:07:18.925256, slv, 42010afffe840004(unknown)/1,  0.000152352, -0.000033353,  0.000139011,  0.000059850, 48.796375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000059850,  0.000139011
2017-03-21 11:07:19.654158, slv, 42010afffe840004(unknown)/1,  0.000152352, -0.000022967,  0.000139011,  0.000199353, 48.796375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000199353,  0.000139011
2017-03-21 11:07:20.063406, slv, 42010afffe840004(unknown)/1,  0.000152004, -0.000022967,  0.000122147,  0.000199353, 25.829375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000199353,  0.000122147
2017-03-21 11:07:20.654125, slv, 42010afffe840004(unknown)/1,  0.000152004,  0.000009228,  0.000122147,  0.000123459, 25.829375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000123459,  0.000122147
2017-03-21 11:07:21.654215, slv, 42010afffe840004(unknown)/1,  0.000152004,  0.000032375,  0.000122147,  0.000245299, 35.057375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000245299,  0.000122147
2017-03-21 11:07:21.656175, slv, 42010afffe840004(unknown)/1,  0.000152084,  0.000032375,  0.000061773,  0.000245299, 67.432375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000245299,  0.000061773
2017-03-21 11:07:22.334449, slv, 42010afffe840004(unknown)/1,  0.000152331,  0.000032375,  0.000119189,  0.000245299, 67.432375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000245299,  0.000119189
2017-03-21 11:07:22.654130, slv, 42010afffe840004(unknown)/1,  0.000152331,  0.000032200,  0.000119189,  0.000123437, 67.432375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000123437,  0.000119189
2017-03-21 11:07:23.654161, slv, 42010afffe840004(unknown)/1,  0.000152331, -0.000018639,  0.000119189,  0.000143947, 99.632375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000143947,  0.000119189
2017-03-21 11:07:23.716161, slv, 42010afffe840004(unknown)/1,  0.000152333, -0.000018639,  0.000101322,  0.000143947, 80.993375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000143947,  0.000101322
2017-03-21 11:07:24.654144, slv, 42010afffe840004(unknown)/1,  0.000152333, -0.000012564,  0.000101322,  0.000135588, 80.993375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000135588,  0.000101322
2017-03-21 11:07:24.892211, slv, 42010afffe840004(unknown)/1,  0.000151806, -0.000012564,  0.000093685,  0.000135588, 68.429375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000135588,  0.000093685
2017-03-21 11:07:25.654145, slv, 42010afffe840004(unknown)/1,  0.000151806, -0.000013366,  0.000093685,  0.000141818, 68.429375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000141818,  0.000093685
2017-03-21 11:07:26.654153, slv, 42010afffe840004(unknown)/1,  0.000151806, -0.000000427,  0.000093685,  0.000160941, 55.063375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000160941,  0.000093685
2017-03-21 11:07:26.773825, slv, 42010afffe840004(unknown)/1,  0.000151476, -0.000000427,  0.000132653,  0.000160941, 54.636375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000160941,  0.000132653
2017-03-21 11:07:27.654174, slv, 42010afffe840004(unknown)/1,  0.000151476, -0.000001376,  0.000132653,  0.000139590, 54.636375977, S, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000139590,  0.000132653
2017-03-21 11:07:27.893602, slv, 42010afffe840004(unknown)/1,  0.000151218, -0.000001376,  0.000106798,  0.000139590, 53.260375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000139590,  0.000106798
2017-03-21 11:07:28.022446, slv, 42010afffe840004(unknown)/1,  0.000150726, -0.000001376,  0.000093034,  0.000139590, 53.260375977, D, 0.000137754, 388, 0.000002349, 27047, 213, 58,  0.000139590,  0.000093034
2017-03-21 11:07:28.654275, slv, 42010afffe840004(unknown)/1,  0.000150726,  0.000025264,  0.000093034,  0.000213140, 53.260375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000213140,  0.000093034
2017-03-21 11:07:29.183136, slv, 42010afffe840004(unknown)/1,  0.000150536,  0.000025264,  0.000108506,  0.000213140, 78.524375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000213140,  0.000108506
2017-03-21 11:07:29.573740, slv, 42010afffe840004(unknown)/1,  0.000150676,  0.000025264,  0.000103088,  0.000213140, 78.524375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000213140,  0.000103088
2017-03-21 11:07:29.629321, slv, 42010afffe840004(unknown)/1,  0.000150734,  0.000025264,  0.000088201,  0.000213140, 78.524375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000213140,  0.000088201
2017-03-21 11:07:29.654173, slv, 42010afffe840004(unknown)/1,  0.000150734,  0.000040392,  0.000088201,  0.000169104, 78.524375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000169104,  0.000088201
2017-03-21 11:07:30.654130, slv, 42010afffe840004(unknown)/1,  0.000150734, -0.000001105,  0.000088201,  0.000130154, 118.916375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000130154,  0.000088201
2017-03-21 11:07:30.869304, slv, 42010afffe840004(unknown)/1,  0.000150586, -0.000001105,  0.000133523,  0.000130154, 117.811375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000130154,  0.000133523
2017-03-21 11:07:30.895053, slv, 42010afffe840004(unknown)/1,  0.000150226, -0.000001105,  0.000116433,  0.000130154, 117.811375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000130154,  0.000116433
2017-03-21 11:07:31.654155, slv, 42010afffe840004(unknown)/1,  0.000150226, -0.000017130,  0.000116433,  0.000136545, 117.811375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000136545,  0.000116433
2017-03-21 11:07:32.654137, slv, 42010afffe840004(unknown)/1,  0.000150226, -0.000016829,  0.000116433,  0.000130248, 100.681375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000130248,  0.000116433
2017-03-21 11:07:32.741282, slv, 42010afffe840004(unknown)/1,  0.000149763, -0.000016829,  0.000105534,  0.000130248, 83.852375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000130248,  0.000105534
2017-03-21 11:07:33.654161, slv, 42010afffe840004(unknown)/1,  0.000149763, -0.000002647,  0.000105534,  0.000164448, 83.852375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000164448,  0.000105534
2017-03-21 11:07:34.072928, slv, 42010afffe840004(unknown)/1,  0.000149368, -0.000002647,  0.000097812,  0.000164448, 81.205375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000164448,  0.000097812
2017-03-21 11:07:34.654125, slv, 42010afffe840004(unknown)/1,  0.000149368, -0.000003254,  0.000097812,  0.000128175, 81.205375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000128175,  0.000097812
2017-03-21 11:07:35.654140, slv, 42010afffe840004(unknown)/1,  0.000149368, -0.000018561,  0.000097812,  0.000133437, 77.951375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000133437,  0.000097812
2017-03-21 11:07:35.719416, slv, 42010afffe840004(unknown)/1,  0.000148926, -0.000018561,  0.000088640,  0.000133437, 59.390375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000133437,  0.000088640
2017-03-21 11:07:36.648302, slv, 42010afffe840004(unknown)/1,  0.000148385, -0.000018561,  0.000101661,  0.000133437, 59.390375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000133437,  0.000101661
2017-03-21 11:07:36.654022, slv, 42010afffe840004(unknown)/1,  0.000148385, -0.000040178,  0.000101661,  0.000083958, 59.390375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000083958,  0.000101661
2017-03-21 11:07:37.104798, slv, 42010afffe840004(unknown)/1,  0.000147660, -0.000040178,  0.000088827,  0.000083958, 19.212375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000083958,  0.000088827
2017-03-21 11:07:37.654146, slv, 42010afffe840004(unknown)/1,  0.000147660, -0.000036854,  0.000088827,  0.000138377, 19.212375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000138377,  0.000088827
2017-03-21 11:07:38.654154, slv, 42010afffe840004(unknown)/1,  0.000147660,  0.000002917,  0.000088827,  0.000162777, -17.641624023, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000162777,  0.000088827
2017-03-21 11:07:39.003593, slv, 42010afffe840004(unknown)/1,  0.000147003,  0.000002917,  0.000086882,  0.000162777, -14.724624023, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000162777,  0.000086882
2017-03-21 11:07:39.654181, slv, 42010afffe840004(unknown)/1,  0.000147003,  0.000009434,  0.000086882,  0.000150755, -14.724624023, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000150755,  0.000086882
2017-03-21 11:07:40.654135, slv, 42010afffe840004(unknown)/1,  0.000147003, -0.000002319,  0.000086882,  0.000138612, -5.290624023, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000138612,  0.000086882
2017-03-21 11:07:40.853125, slv, 42010afffe840004(unknown)/1,  0.000146549, -0.000002319,  0.000083617,  0.000138612, -7.609624023, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000138612,  0.000083617
2017-03-21 11:07:41.654155, slv, 42010afffe840004(unknown)/1,  0.000146549, -0.000005951,  0.000083617,  0.000143036, -7.609624023, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000143036,  0.000083617
2017-03-21 11:07:42.193734, slv, 42010afffe840004(unknown)/1,  0.000146017, -0.000005951,  0.000084664,  0.000143036, -13.560624023, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000143036,  0.000084664
2017-03-21 11:07:42.654171, slv, 42010afffe840004(unknown)/1,  0.000146017,  0.000015044,  0.000084664,  0.000179618, -13.560624023, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000179618,  0.000084664
2017-03-21 11:07:43.262729, slv, 42010afffe840004(unknown)/1,  0.000145651,  0.000015044,  0.000083160,  0.000179618, 1.483375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000179618,  0.000083160
2017-03-21 11:07:43.654167, slv, 42010afffe840004(unknown)/1,  0.000145651,  0.000036139,  0.000083160,  0.000184329, 1.483375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000184329,  0.000083160
2017-03-21 11:07:43.880830, slv, 42010afffe840004(unknown)/1,  0.000145449,  0.000036139,  0.000083783,  0.000184329, 37.622375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000184329,  0.000083783
2017-03-21 11:07:44.654161, slv, 42010afffe840004(unknown)/1,  0.000145449,  0.000030082,  0.000083783,  0.000166935, 37.622375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000166935,  0.000083783
2017-03-21 11:07:45.371660, slv, 42010afffe840004(unknown)/1,  0.000145226,  0.000030082,  0.000089681,  0.000166935, 67.704375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000166935,  0.000089681
2017-03-21 11:07:45.654175, slv, 42010afffe840004(unknown)/1,  0.000145226,  0.000014223,  0.000089681,  0.000152186, 67.704375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000152186,  0.000089681
2017-03-21 11:07:46.654165, slv, 42010afffe840004(unknown)/1,  0.000145226,  0.000006295,  0.000089681,  0.000150856, 81.927375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000150856,  0.000089681
2017-03-21 11:07:47.081834, slv, 42010afffe840004(unknown)/1,  0.000144945,  0.000006295,  0.000101445,  0.000150856, 88.222375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000150856,  0.000101445
2017-03-21 11:07:47.654168, slv, 42010afffe840004(unknown)/1,  0.000144945,  0.000021991,  0.000101445,  0.000183298, 88.222375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000183298,  0.000101445
2017-03-21 11:07:48.123913, slv, 42010afffe840004(unknown)/1,  0.000144760,  0.000021991,  0.000096777,  0.000183298, 110.213375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000183298,  0.000096777
2017-03-21 11:07:48.440937, slv, 42010afffe840004(unknown)/1,  0.000144734,  0.000021991,  0.000108999,  0.000183298, 110.213375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000183298,  0.000108999
2017-03-21 11:07:48.654144, slv, 42010afffe840004(unknown)/1,  0.000144734,  0.000010893,  0.000108999,  0.000128168, 110.213375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000128168,  0.000108999
2017-03-21 11:07:49.654157, slv, 42010afffe840004(unknown)/1,  0.000144734,  0.000012606,  0.000108999,  0.000186512, 121.106375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000186512,  0.000108999
2017-03-21 11:07:49.702236, slv, 42010afffe840004(unknown)/1,  0.000144704,  0.000012606,  0.000092400,  0.000186512, 133.712375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000186512,  0.000092400
2017-03-21 11:07:50.381394, slv, 42010afffe840004(unknown)/1,  0.000144651,  0.000012606,  0.000099822,  0.000186512, 133.712375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000186512,  0.000099822
2017-03-21 11:07:50.654113, slv, 42010afffe840004(unknown)/1,  0.000144651,  0.000009189,  0.000099822,  0.000121251, 133.712375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000121251,  0.000099822
2017-03-21 11:07:51.565640, slv, 42010afffe840004(unknown)/1,  0.000144424,  0.000009189,  0.000112914,  0.000121251, 142.901375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000121251,  0.000112914
2017-03-21 11:07:51.654180, slv, 42010afffe840004(unknown)/1,  0.000144424, -0.000010445,  0.000112914,  0.000146935, 142.901375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000146935,  0.000112914
2017-03-21 11:07:52.654154, slv, 42010afffe840004(unknown)/1,  0.000144424,  0.000002046,  0.000112914,  0.000146006, 132.456375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000146006,  0.000112914
2017-03-21 11:07:53.098276, slv, 42010afffe840004(unknown)/1,  0.000144051,  0.000002046,  0.000102002,  0.000146006, 134.502375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000146006,  0.000102002
2017-03-21 11:07:53.654124, slv, 42010afffe840004(unknown)/1,  0.000144051, -0.000007880,  0.000102002,  0.000126709, 134.502375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000126709,  0.000102002
2017-03-21 11:07:54.654092, slv, 42010afffe840004(unknown)/1,  0.000144051, -0.000025709,  0.000102002,  0.000109974, 126.622375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000109974,  0.000102002
2017-03-21 11:07:54.915554, slv, 42010afffe840004(unknown)/1,  0.000143729, -0.000025709,  0.000135848,  0.000109974, 100.913375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000109974,  0.000135848
2017-03-21 11:07:55.654157, slv, 42010afffe840004(unknown)/1,  0.000143729, -0.000008666,  0.000135848,  0.000160473, 100.913375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000160473,  0.000135848
2017-03-21 11:07:55.692486, slv, 42010afffe840004(unknown)/1,  0.000143533, -0.000008666,  0.000118378,  0.000160473, 92.247375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000160473,  0.000118378
2017-03-21 11:07:55.903130, slv, 42010afffe840004(unknown)/1,  0.000143443, -0.000008666,  0.000111858,  0.000160473, 92.247375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000160473,  0.000111858
2017-03-21 11:07:56.654164, slv, 42010afffe840004(unknown)/1,  0.000143443,  0.000021710,  0.000111858,  0.000170119, 92.247375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000170119,  0.000111858
2017-03-21 11:07:57.101967, slv, 42010afffe840004(unknown)/1,  0.000143263,  0.000021710,  0.000085253,  0.000170119, 113.957375977, D, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000170119,  0.000085253
2017-03-21 11:07:57.654144, slv, 42010afffe840004(unknown)/1,  0.000143263,  0.000018066,  0.000085253,  0.000152719, 113.957375977, S, 0.000145579, 7989, -0.000007939, 22767, 154, 90,  0.000152719,  0.000085253
2017-03-21 11:07:58.654138, slv, 42010afffe840004(unknown)/1,  0.000143263, -0.000000622,  0.000085253,  0.000132563, 132.023375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132563,  0.000085253
2017-03-21 11:07:59.054893, slv, 42010afffe840004(unknown)/1,  0.000142958, -0.000000622,  0.000107034,  0.000132563, 131.401375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132563,  0.000107034
2017-03-21 11:07:59.146935, slv, 42010afffe840004(unknown)/1,  0.000142594, -0.000000622,  0.000106508,  0.000132563, 131.401375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132563,  0.000106508
2017-03-21 11:07:59.465477, slv, 42010afffe840004(unknown)/1,  0.000142230, -0.000000622,  0.000105546,  0.000132563, 131.401375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132563,  0.000105546
2017-03-21 11:07:59.547024, slv, 42010afffe840004(unknown)/1,  0.000141820, -0.000000622,  0.000093208,  0.000132563, 131.401375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132563,  0.000093208
2017-03-21 11:07:59.654174, slv, 42010afffe840004(unknown)/1,  0.000141820, -0.000001771,  0.000093208,  0.000148979, 131.401375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000148979,  0.000093208
2017-03-21 11:08:00.654194, slv, 42010afffe840004(unknown)/1,  0.000141820,  0.000014884,  0.000093208,  0.000164431, 129.630375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000164431,  0.000093208
2017-03-21 11:08:00.799644, slv, 42010afffe840004(unknown)/1,  0.000141632,  0.000014884,  0.000128870,  0.000164431, 144.514375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000164431,  0.000128870
2017-03-21 11:08:01.508659, slv, 42010afffe840004(unknown)/1,  0.000141575,  0.000014884,  0.000094288,  0.000164431, 144.514375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000164431,  0.000094288
2017-03-21 11:08:01.645723, slv, 42010afffe840004(unknown)/1,  0.000141424,  0.000014884,  0.000104612,  0.000164431, 144.514375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000164431,  0.000104612
2017-03-21 11:08:01.654180, slv, 42010afffe840004(unknown)/1,  0.000141424,  0.000026630,  0.000104612,  0.000172074, 144.514375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000172074,  0.000104612
2017-03-21 11:08:02.138121, slv, 42010afffe840004(unknown)/1,  0.000141571,  0.000026630,  0.000162125,  0.000172074, 171.144375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000172074,  0.000162125
2017-03-21 11:08:02.654125, slv, 42010afffe840004(unknown)/1,  0.000141571,  0.000005442,  0.000162125,  0.000121805, 171.144375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000121805,  0.000162125
2017-03-21 11:08:02.872774, slv, 42010afffe840004(unknown)/1,  0.000141555,  0.000005442,  0.000106209,  0.000121805, 176.586375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000121805,  0.000106209
2017-03-21 11:08:03.654136, slv, 42010afffe840004(unknown)/1,  0.000141555,  0.000001491,  0.000106209,  0.000164304, 176.586375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000164304,  0.000106209
2017-03-21 11:08:04.654211, slv, 42010afffe840004(unknown)/1,  0.000141555,  0.000036051,  0.000106209,  0.000190910, 178.077375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000190910,  0.000106209
2017-03-21 11:08:04.855796, slv, 42010afffe840004(unknown)/1,  0.000141367,  0.000036051,  0.000099278,  0.000190910, 214.128375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000190910,  0.000099278
2017-03-21 11:08:05.654118, slv, 42010afffe840004(unknown)/1,  0.000141367,  0.000014892,  0.000099278,  0.000121797, 214.128375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000121797,  0.000099278
2017-03-21 11:08:06.654140, slv, 42010afffe840004(unknown)/1,  0.000141367, -0.000017937,  0.000099278,  0.000125062, 229.020375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000125062,  0.000099278
2017-03-21 11:08:06.679786, slv, 42010afffe840004(unknown)/1,  0.000141224, -0.000017937,  0.000113573,  0.000125062, 211.083375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000125062,  0.000113573
2017-03-21 11:08:07.060870, slv, 42010afffe840004(unknown)/1,  0.000140913, -0.000017937,  0.000121592,  0.000125062, 211.083375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000125062,  0.000121592
2017-03-21 11:08:07.654164, slv, 42010afffe840004(unknown)/1,  0.000140913,  0.000000575,  0.000121592,  0.000158367, 211.083375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000158367,  0.000121592
2017-03-21 11:08:07.972710, slv, 42010afffe840004(unknown)/1,  0.000140772,  0.000000575,  0.000122455,  0.000158367, 211.658375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000158367,  0.000122455
2017-03-21 11:08:08.253072, slv, 42010afffe840004(unknown)/1,  0.000140737,  0.000000575,  0.000114847,  0.000158367, 211.658375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000158367,  0.000114847
2017-03-21 11:08:08.532834, slv, 42010afffe840004(unknown)/1,  0.000140679,  0.000000575,  0.000116583,  0.000158367, 211.658375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000158367,  0.000116583
2017-03-21 11:08:08.654127, slv, 42010afffe840004(unknown)/1,  0.000140679,  0.000000417,  0.000116583,  0.000124058, 211.658375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000124058,  0.000116583
2017-03-21 11:08:09.293970, slv, 42010afffe840004(unknown)/1,  0.000140475,  0.000000417,  0.000111416,  0.000124058, 212.075375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000124058,  0.000111416
2017-03-21 11:08:09.654150, slv, 42010afffe840004(unknown)/1,  0.000140475, -0.000012104,  0.000111416,  0.000132886, 212.075375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000132886,  0.000111416
2017-03-21 11:08:10.654135, slv, 42010afffe840004(unknown)/1,  0.000140475, -0.000021616,  0.000111416,  0.000104830, 199.971375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000104830,  0.000111416
2017-03-21 11:08:10.914747, slv, 42010afffe840004(unknown)/1,  0.000140028, -0.000021616,  0.000107193,  0.000104830, 178.355375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000104830,  0.000107193
2017-03-21 11:08:11.654187, slv, 42010afffe840004(unknown)/1,  0.000140028,  0.000010368,  0.000107193,  0.000196409, 178.355375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000196409,  0.000107193
2017-03-21 11:08:12.263392, slv, 42010afffe840004(unknown)/1,  0.000139896,  0.000010368,  0.000118004,  0.000196409, 188.723375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000196409,  0.000118004
2017-03-21 11:08:12.654157, slv, 42010afffe840004(unknown)/1,  0.000139896,  0.000035024,  0.000118004,  0.000153565, 188.723375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000153565,  0.000118004
2017-03-21 11:08:13.642525, slv, 42010afffe840004(unknown)/1,  0.000139964,  0.000035024,  0.000108917,  0.000153565, 223.747375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000153565,  0.000108917
2017-03-21 11:08:13.654125, slv, 42010afffe840004(unknown)/1,  0.000139964,  0.000002165,  0.000108917,  0.000130625, 223.747375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000130625,  0.000108917
2017-03-21 11:08:14.654122, slv, 42010afffe840004(unknown)/1,  0.000139964, -0.000011662,  0.000108917,  0.000125978, 225.912375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000125978,  0.000108917
2017-03-21 11:08:14.753897, slv, 42010afffe840004(unknown)/1,  0.000139710, -0.000011662,  0.000106257,  0.000125978, 214.250375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000125978,  0.000106257
2017-03-21 11:08:15.654126, slv, 42010afffe840004(unknown)/1,  0.000139710, -0.000011844,  0.000106257,  0.000130008, 214.250375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000130008,  0.000106257
2017-03-21 11:08:15.812640, slv, 42010afffe840004(unknown)/1,  0.000139322, -0.000011844,  0.000097160,  0.000130008, 202.406375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000130008,  0.000097160
2017-03-21 11:08:16.233608, slv, 42010afffe840004(unknown)/1,  0.000138969, -0.000011844,  0.000109819,  0.000130008, 202.406375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000130008,  0.000109819
2017-03-21 11:08:16.654161, slv, 42010afffe840004(unknown)/1,  0.000138969, -0.000000024,  0.000109819,  0.000148624, 202.406375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000148624,  0.000109819
2017-03-21 11:08:17.654144, slv, 42010afffe840004(unknown)/1,  0.000138969,  0.000003278,  0.000109819,  0.000135870, 202.382375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000135870,  0.000109819
2017-03-21 11:08:17.661921, slv, 42010afffe840004(unknown)/1,  0.000138641,  0.000003278,  0.000096125,  0.000135870, 205.660375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000135870,  0.000096125
2017-03-21 11:08:17.981778, slv, 42010afffe840004(unknown)/1,  0.000138349,  0.000003278,  0.000112047,  0.000135870, 205.660375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000135870,  0.000112047
2017-03-21 11:08:18.654124, slv, 42010afffe840004(unknown)/1,  0.000138349, -0.000008959,  0.000112047,  0.000123528, 205.660375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000123528,  0.000112047
2017-03-21 11:08:19.081905, slv, 42010afffe840004(unknown)/1,  0.000138016, -0.000008959,  0.000096712,  0.000123528, 196.701375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000123528,  0.000096712
2017-03-21 11:08:19.654191, slv, 42010afffe840004(unknown)/1,  0.000138016,  0.000002208,  0.000096712,  0.000157252, 196.701375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000157252,  0.000096712
2017-03-21 11:08:19.694359, slv, 42010afffe840004(unknown)/1,  0.000137762,  0.000002208,  0.000109614,  0.000157252, 198.909375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000157252,  0.000109614
2017-03-21 11:08:20.654144, slv, 42010afffe840004(unknown)/1,  0.000137762,  0.000013856,  0.000109614,  0.000146238, 198.909375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000146238,  0.000109614
2017-03-21 11:08:21.546691, slv, 42010afffe840004(unknown)/1,  0.000137725,  0.000013856,  0.000128449,  0.000146238, 212.765375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000146238,  0.000128449
2017-03-21 11:08:21.654132, slv, 42010afffe840004(unknown)/1,  0.000137725,  0.000024599,  0.000128449,  0.000178448, 212.765375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000178448,  0.000128449
2017-03-21 11:08:22.463939, slv, 42010afffe840004(unknown)/1,  0.000137856,  0.000024599,  0.000131231,  0.000178448, 237.364375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000178448,  0.000131231
2017-03-21 11:08:22.654229, slv, 42010afffe840004(unknown)/1,  0.000137856,  0.000051993,  0.000131231,  0.000201121, 237.364375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000201121,  0.000131231
2017-03-21 11:08:23.654172, slv, 42010afffe840004(unknown)/1,  0.000137856,  0.000058386,  0.000131231,  0.000191365, 289.357375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000191365,  0.000131231
2017-03-21 11:08:23.853144, slv, 42010afffe840004(unknown)/1,  0.000138080,  0.000058386,  0.000107610,  0.000191365, 347.743375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000191365,  0.000107610
2017-03-21 11:08:23.915909, slv, 42010afffe840004(unknown)/1,  0.000138310,  0.000058386,  0.000120801,  0.000191365, 347.743375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000191365,  0.000120801
2017-03-21 11:08:24.031866, slv, 42010afffe840004(unknown)/1,  0.000138539,  0.000058386,  0.000108420,  0.000191365, 347.743375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000191365,  0.000108420
2017-03-21 11:08:24.654111, slv, 42010afffe840004(unknown)/1,  0.000138539,  0.000010384,  0.000108420,  0.000105798, 347.743375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000105798,  0.000108420
2017-03-21 11:08:25.373935, slv, 42010afffe840004(unknown)/1,  0.000138531,  0.000010384,  0.000146442,  0.000105798, 358.127375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000105798,  0.000146442
2017-03-21 11:08:25.528601, slv, 42010afffe840004(unknown)/1,  0.000138180,  0.000010384,  0.000106125,  0.000105798, 358.127375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000105798,  0.000106125
2017-03-21 11:08:25.654126, slv, 42010afffe840004(unknown)/1,  0.000138180, -0.000028401,  0.000106125,  0.000114118, 358.127375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000114118,  0.000106125
2017-03-21 11:08:25.963025, slv, 42010afffe840004(unknown)/1,  0.000137796, -0.000028401,  0.000128345,  0.000114118, 329.726375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000114118,  0.000128345
2017-03-21 11:08:26.654169, slv, 42010afffe840004(unknown)/1,  0.000137796, -0.000002314,  0.000128345,  0.000157230, 329.726375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000157230,  0.000128345
2017-03-21 11:08:27.386538, slv, 42010afffe840004(unknown)/1,  0.000137706, -0.000002314,  0.000128508,  0.000157230, 327.412375977, D, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000157230,  0.000128508
2017-03-21 11:08:27.654172, slv, 42010afffe840004(unknown)/1,  0.000137706, -0.000001809,  0.000128508,  0.000114653, 327.412375977, S, 0.000146629, 2611, 0.000002625, 19781, 77, 52,  0.000114653,  0.000128508
2017-03-21 11:08:28.654173, slv, 42010afffe840004(unknown)/1,  0.000137706, -0.000010600,  0.000128508,  0.000139559, 325.603375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000139559,  0.000128508
2017-03-21 11:08:28.793697, slv, 42010afffe840004(unknown)/1,  0.000137692, -0.000010600,  0.000121992,  0.000139559, 315.003375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000139559,  0.000121992
2017-03-21 11:08:29.654128, slv, 42010afffe840004(unknown)/1,  0.000137692, -0.000006876,  0.000121992,  0.000122088, 315.003375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000122088,  0.000121992
2017-03-21 11:08:29.936928, slv, 42010afffe840004(unknown)/1,  0.000137521, -0.000006876,  0.000123257,  0.000122088, 308.127375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000122088,  0.000123257
2017-03-21 11:08:30.654119, slv, 42010afffe840004(unknown)/1,  0.000137521, -0.000020947,  0.000123257,  0.000111230, 308.127375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000111230,  0.000123257
2017-03-21 11:08:31.497243, slv, 42010afffe840004(unknown)/1,  0.000137216, -0.000020947,  0.000115416,  0.000111230, 287.180375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000111230,  0.000115416
2017-03-21 11:08:31.654126, slv, 42010afffe840004(unknown)/1,  0.000137216, -0.000019846,  0.000115416,  0.000123813, 287.180375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000123813,  0.000115416
2017-03-21 11:08:32.654172, slv, 42010afffe840004(unknown)/1,  0.000137216,  0.000011227,  0.000115416,  0.000173073, 267.334375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000173073,  0.000115416
2017-03-21 11:08:33.396585, slv, 42010afffe840004(unknown)/1,  0.000137071,  0.000011227,  0.000112141,  0.000173073, 278.561375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000173073,  0.000112141
2017-03-21 11:08:33.654160, slv, 42010afffe840004(unknown)/1,  0.000137071,  0.000011613,  0.000112141,  0.000124441, 278.561375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000124441,  0.000112141
2017-03-21 11:08:34.654161, slv, 42010afffe840004(unknown)/1,  0.000137071, -0.000000631,  0.000112141,  0.000148440, 290.174375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000148440,  0.000112141
2017-03-21 11:08:35.274473, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000000631,  0.000124578,  0.000148440, 289.543375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000148440,  0.000124578
2017-03-21 11:08:35.654123, slv, 42010afffe840004(unknown)/1,  0.000137110,  0.000000639,  0.000124578,  0.000127019, 289.543375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000127019,  0.000124578
2017-03-21 11:08:36.654124, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000016699,  0.000124578,  0.000113802, 290.182375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000113802,  0.000124578
2017-03-21 11:08:36.817720, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000016699,  0.000123647,  0.000113802, 273.483375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000113802,  0.000123647
2017-03-21 11:08:37.654161, slv, 42010afffe840004(unknown)/1,  0.000136962, -0.000007773,  0.000123647,  0.000144725, 273.483375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000144725,  0.000123647
2017-03-21 11:08:38.541190, slv, 42010afffe840004(unknown)/1,  0.000137727, -0.000007773,  0.000361566,  0.000144725, 265.710375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000144725,  0.000361566
2017-03-21 11:08:38.654167, slv, 42010afffe840004(unknown)/1,  0.000137727,  0.000013305,  0.000361566,  0.000156575, 265.710375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000156575,  0.000361566
2017-03-21 11:08:38.799735, slv, 42010afffe840004(unknown)/1,  0.000138615,  0.000013305,  0.000115256,  0.000156575, 279.015375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000156575,  0.000115256
2017-03-21 11:08:39.254651, slv, 42010afffe840004(unknown)/1,  0.000138568,  0.000013305,  0.000114131,  0.000156575, 279.015375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000156575,  0.000114131
2017-03-21 11:08:39.257869, slv, 42010afffe840004(unknown)/1,  0.000138391,  0.000013305,  0.000081702,  0.000156575, 279.015375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000156575,  0.000081702
2017-03-21 11:08:39.654146, slv, 42010afffe840004(unknown)/1,  0.000138391,  0.000008998,  0.000081702,  0.000137538, 279.015375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000137538,  0.000081702
2017-03-21 11:08:39.796380, slv, 42010afffe840004(unknown)/1,  0.000138113,  0.000008998,  0.000106512,  0.000137538, 288.013375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000137538,  0.000106512
2017-03-21 11:08:40.654181, slv, 42010afffe840004(unknown)/1,  0.000138113,  0.000014754,  0.000106512,  0.000168473, 288.013375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000168473,  0.000106512
2017-03-21 11:08:41.012252, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000014754,  0.000113288,  0.000168473, 302.767375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000168473,  0.000113288
2017-03-21 11:08:41.654167, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000038933,  0.000113288,  0.000185515, 302.767375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000185515,  0.000113288
2017-03-21 11:08:42.636156, slv, 42010afffe840004(unknown)/1,  0.000138086,  0.000038933,  0.000104484,  0.000185515, 341.700375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000185515,  0.000104484
2017-03-21 11:08:42.654056, slv, 42010afffe840004(unknown)/1,  0.000138086,  0.000004823,  0.000104484,  0.000100225, 341.700375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000100225,  0.000104484
2017-03-21 11:08:43.654121, slv, 42010afffe840004(unknown)/1,  0.000138086, -0.000029718,  0.000104484,  0.000116509, 346.523375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000116509,  0.000104484
2017-03-21 11:08:44.523112, slv, 42010afffe840004(unknown)/1,  0.000137939, -0.000029718,  0.000108145,  0.000116509, 316.805375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000116509,  0.000108145
2017-03-21 11:08:44.654145, slv, 42010afffe840004(unknown)/1,  0.000137939, -0.000017899,  0.000108145,  0.000123717, 316.805375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000123717,  0.000108145
2017-03-21 11:08:45.117963, slv, 42010afffe840004(unknown)/1,  0.000137581, -0.000017899,  0.000111668,  0.000123717, 298.906375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000123717,  0.000111668
2017-03-21 11:08:45.654163, slv, 42010afffe840004(unknown)/1,  0.000137581, -0.000003144,  0.000111668,  0.000145515, 298.906375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000145515,  0.000111668
2017-03-21 11:08:45.853293, slv, 42010afffe840004(unknown)/1,  0.000137417, -0.000003144,  0.000127487,  0.000145515, 295.762375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000145515,  0.000127487
2017-03-21 11:08:46.654120, slv, 42010afffe840004(unknown)/1,  0.000137417, -0.000008908,  0.000127487,  0.000111666, 295.762375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000111666,  0.000127487
2017-03-21 11:08:46.798804, slv, 42010afffe840004(unknown)/1,  0.000137302, -0.000008908,  0.000135601,  0.000111666, 286.854375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000111666,  0.000135601
2017-03-21 11:08:47.654130, slv, 42010afffe840004(unknown)/1,  0.000137302, -0.000017851,  0.000135601,  0.000127349, 286.854375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000127349,  0.000135601
2017-03-21 11:08:47.814527, slv, 42010afffe840004(unknown)/1,  0.000137144, -0.000017851,  0.000134064,  0.000127349, 269.003375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000127349,  0.000134064
2017-03-21 11:08:47.977999, slv, 42010afffe840004(unknown)/1,  0.000136988, -0.000017851,  0.000119904,  0.000127349, 269.003375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000127349,  0.000119904
2017-03-21 11:08:48.654163, slv, 42010afffe840004(unknown)/1,  0.000136988, -0.000001890,  0.000119904,  0.000143161, 269.003375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000143161,  0.000119904
2017-03-21 11:08:49.243205, slv, 42010afffe840004(unknown)/1,  0.000136806, -0.000001890,  0.000111069,  0.000143161, 267.113375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000143161,  0.000111069
2017-03-21 11:08:49.358906, slv, 42010afffe840004(unknown)/1,  0.000136703, -0.000001890,  0.000123575,  0.000143161, 267.113375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000143161,  0.000123575
2017-03-21 11:08:49.654144, slv, 42010afffe840004(unknown)/1,  0.000136703,  0.000023147,  0.000123575,  0.000176826, 267.113375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000176826,  0.000123575
2017-03-21 11:08:50.134737, slv, 42010afffe840004(unknown)/1,  0.000136799,  0.000023147,  0.000127938,  0.000176826, 290.260375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000176826,  0.000127938
2017-03-21 11:08:50.654157, slv, 42010afffe840004(unknown)/1,  0.000136799,  0.000031914,  0.000127938,  0.000160506, 290.260375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000160506,  0.000127938
2017-03-21 11:08:51.251982, slv, 42010afffe840004(unknown)/1,  0.000136956,  0.000031914,  0.000122083,  0.000160506, 322.174375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000160506,  0.000122083
2017-03-21 11:08:51.654193, slv, 42010afffe840004(unknown)/1,  0.000136956,  0.000015859,  0.000122083,  0.000144969, 322.174375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000144969,  0.000122083
2017-03-21 11:08:52.284814, slv, 42010afffe840004(unknown)/1,  0.000136960,  0.000015859,  0.000121328,  0.000144969, 338.033375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000144969,  0.000121328
2017-03-21 11:08:52.449676, slv, 42010afffe840004(unknown)/1,  0.000136895,  0.000015859,  0.000119887,  0.000144969, 338.033375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000144969,  0.000119887
2017-03-21 11:08:52.654184, slv, 42010afffe840004(unknown)/1,  0.000136895,  0.000027664,  0.000119887,  0.000184212, 338.033375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000184212,  0.000119887
2017-03-21 11:08:53.629607, slv, 42010afffe840004(unknown)/1,  0.000137057,  0.000027664,  0.000139988,  0.000184212, 365.697375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000184212,  0.000139988
2017-03-21 11:08:53.654131, slv, 42010afffe840004(unknown)/1,  0.000137057,  0.000015752,  0.000139988,  0.000121245, 365.697375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000121245,  0.000139988
2017-03-21 11:08:54.654160, slv, 42010afffe840004(unknown)/1,  0.000137057, -0.000006299,  0.000139988,  0.000140272, 381.449375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000140272,  0.000139988
2017-03-21 11:08:54.778282, slv, 42010afffe840004(unknown)/1,  0.000137277, -0.000006299,  0.000140167,  0.000140272, 375.150375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000140272,  0.000140167
2017-03-21 11:08:55.654200, slv, 42010afffe840004(unknown)/1,  0.000137277,  0.000016695,  0.000140167,  0.000167454, 375.150375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000167454,  0.000140167
2017-03-21 11:08:56.285065, slv, 42010afffe840004(unknown)/1,  0.000137364,  0.000016695,  0.000123381,  0.000167454, 391.845375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000167454,  0.000123381
2017-03-21 11:08:56.654115, slv, 42010afffe840004(unknown)/1,  0.000137364, -0.000000193,  0.000123381,  0.000106802, 391.845375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000106802,  0.000123381
2017-03-21 11:08:57.619450, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000000193,  0.000122431,  0.000106802, 391.652375977, D, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000106802,  0.000122431
2017-03-21 11:08:57.654124, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000029497,  0.000122431,  0.000108816, 391.652375977, S, 0.000139912, 1634, 0.000006453, 20101, 222, 61,  0.000108816,  0.000122431
2017-03-21 11:08:58.654171, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000018453,  0.000122431,  0.000128774, 362.155375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000128774,  0.000122431
2017-03-21 11:08:59.202273, slv, 42010afffe840004(unknown)/1,  0.000136951, -0.000018453,  0.000114737,  0.000128774, 343.702375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000128774,  0.000114737
2017-03-21 11:08:59.654130, slv, 42010afffe840004(unknown)/1,  0.000136951, -0.000009654,  0.000114737,  0.000126117, 343.702375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000126117,  0.000114737
2017-03-21 11:09:00.132463, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000009654,  0.000118922,  0.000126117, 334.048375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000126117,  0.000118922
2017-03-21 11:09:00.654124, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000023148,  0.000118922,  0.000101258, 334.048375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000101258,  0.000118922
2017-03-21 11:09:00.873834, slv, 42010afffe840004(unknown)/1,  0.000136442, -0.000023148,  0.000129440,  0.000101258, 310.900375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000101258,  0.000129440
2017-03-21 11:09:01.599890, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000023148,  0.000126593,  0.000101258, 310.900375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000101258,  0.000126593
2017-03-21 11:09:01.654130, slv, 42010afffe840004(unknown)/1,  0.000136101, -0.000022103,  0.000126593,  0.000127356, 310.900375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000127356,  0.000126593
2017-03-21 11:09:02.090204, slv, 42010afffe840004(unknown)/1,  0.000135802, -0.000022103,  0.000112746,  0.000127356, 288.797375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000127356,  0.000112746
2017-03-21 11:09:02.654159, slv, 42010afffe840004(unknown)/1,  0.000135802,  0.000015962,  0.000112746,  0.000176471, 288.797375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000176471,  0.000112746
2017-03-21 11:09:02.730815, slv, 42010afffe840004(unknown)/1,  0.000135754,  0.000015962,  0.000114335,  0.000176471, 304.759375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000176471,  0.000114335
2017-03-21 11:09:03.334593, slv, 42010afffe840004(unknown)/1,  0.000136012,  0.000015962,  0.000141731,  0.000176471, 304.759375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000176471,  0.000141731
2017-03-21 11:09:03.367964, slv, 42010afffe840004(unknown)/1,  0.000136298,  0.000015962,  0.000122655,  0.000176471, 304.759375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000176471,  0.000122655
2017-03-21 11:09:03.654125, slv, 42010afffe840004(unknown)/1,  0.000136298,  0.000010368,  0.000122655,  0.000116365, 304.759375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000116365,  0.000122655
2017-03-21 11:09:03.731647, slv, 42010afffe840004(unknown)/1,  0.000136262,  0.000010368,  0.000120377,  0.000116365, 315.127375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000116365,  0.000120377
2017-03-21 11:09:04.594081, slv, 42010afffe840004(unknown)/1,  0.000136091,  0.000010368,  0.000148167,  0.000116365, 315.127375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000116365,  0.000148167
2017-03-21 11:09:04.654136, slv, 42010afffe840004(unknown)/1,  0.000136091, -0.000013955,  0.000148167,  0.000128112, 315.127375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000128112,  0.000148167
2017-03-21 11:09:05.082172, slv, 42010afffe840004(unknown)/1,  0.000135976, -0.000013955,  0.000122173,  0.000128112, 301.172375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000128112,  0.000122173
2017-03-21 11:09:05.448983, slv, 42010afffe840004(unknown)/1,  0.000135813, -0.000013955,  0.000123880,  0.000128112, 301.172375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000128112,  0.000123880
2017-03-21 11:09:05.654122, slv, 42010afffe840004(unknown)/1,  0.000135813, -0.000013388,  0.000123880,  0.000117014, 301.172375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000117014,  0.000123880
2017-03-21 11:09:06.654156, slv, 42010afffe840004(unknown)/1,  0.000135813,  0.000005433,  0.000123880,  0.000165477, 287.784375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000165477,  0.000123880
2017-03-21 11:09:06.849865, slv, 42010afffe840004(unknown)/1,  0.000135953,  0.000005433,  0.000161676,  0.000165477, 293.217375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000165477,  0.000161676
2017-03-21 11:09:07.654154, slv, 42010afffe840004(unknown)/1,  0.000135953,  0.000018056,  0.000161676,  0.000142401, 293.217375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000142401,  0.000161676
2017-03-21 11:09:08.553695, slv, 42010afffe840004(unknown)/1,  0.000136219,  0.000018056,  0.000142239,  0.000142401, 311.273375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000142401,  0.000142239
2017-03-21 11:09:08.654160, slv, 42010afffe840004(unknown)/1,  0.000136219, -0.000005392,  0.000142239,  0.000118986, 311.273375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000118986,  0.000142239
2017-03-21 11:09:09.654125, slv, 42010afffe840004(unknown)/1,  0.000136219, -0.000016611,  0.000142239,  0.000120228, 305.881375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000120228,  0.000142239
2017-03-21 11:09:10.544313, slv, 42010afffe840004(unknown)/1,  0.000136131, -0.000016611,  0.000117399,  0.000120228, 289.270375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000120228,  0.000117399
2017-03-21 11:09:10.654117, slv, 42010afffe840004(unknown)/1,  0.000136131, -0.000019681,  0.000117399,  0.000112759, 289.270375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000112759,  0.000117399
2017-03-21 11:09:11.654135, slv, 42010afffe840004(unknown)/1,  0.000136131, -0.000019828,  0.000117399,  0.000119846, 269.589375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000119846,  0.000117399
2017-03-21 11:09:11.831933, slv, 42010afffe840004(unknown)/1,  0.000135790, -0.000019828,  0.000099786,  0.000119846, 249.761375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000119846,  0.000099786
2017-03-21 11:09:12.130404, slv, 42010afffe840004(unknown)/1,  0.000135420, -0.000019828,  0.000108977,  0.000119846, 249.761375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000119846,  0.000108977
2017-03-21 11:09:12.654198, slv, 42010afffe840004(unknown)/1,  0.000135420,  0.000000689,  0.000108977,  0.000153083, 249.761375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000153083,  0.000108977
2017-03-21 11:09:12.856221, slv, 42010afffe840004(unknown)/1,  0.000135283,  0.000000689,  0.000124775,  0.000153083, 250.450375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000153083,  0.000124775
2017-03-21 11:09:13.089220, slv, 42010afffe840004(unknown)/1,  0.000135251,  0.000000689,  0.000102110,  0.000153083, 250.450375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000153083,  0.000102110
2017-03-21 11:09:13.654121, slv, 42010afffe840004(unknown)/1,  0.000135251,  0.000000665,  0.000102110,  0.000118919, 250.450375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000118919,  0.000102110
2017-03-21 11:09:14.403285, slv, 42010afffe840004(unknown)/1,  0.000135064,  0.000000665,  0.000119019,  0.000118919, 251.115375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000118919,  0.000119019
2017-03-21 11:09:14.654133, slv, 42010afffe840004(unknown)/1,  0.000135064, -0.000007860,  0.000119019,  0.000135676, 251.115375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000135676,  0.000119019
2017-03-21 11:09:15.292486, slv, 42010afffe840004(unknown)/1,  0.000134871, -0.000007860,  0.000117127,  0.000135676, 243.255375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000135676,  0.000117127
2017-03-21 11:09:15.654152, slv, 42010afffe840004(unknown)/1,  0.000134871, -0.000006061,  0.000117127,  0.000122136, 243.255375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000122136,  0.000117127
2017-03-21 11:09:16.654158, slv, 42010afffe840004(unknown)/1,  0.000134871,  0.000009232,  0.000117127,  0.000166070, 237.194375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000166070,  0.000117127
2017-03-21 11:09:16.790392, slv, 42010afffe840004(unknown)/1,  0.000134786,  0.000009232,  0.000098738,  0.000166070, 246.426375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000166070,  0.000098738
2017-03-21 11:09:17.654126, slv, 42010afffe840004(unknown)/1,  0.000134786,  0.000011735,  0.000098738,  0.000127058, 246.426375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000127058,  0.000098738
2017-03-21 11:09:18.220145, slv, 42010afffe840004(unknown)/1,  0.000134624,  0.000011735,  0.000105777,  0.000127058, 258.161375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000127058,  0.000105777
2017-03-21 11:09:18.654115, slv, 42010afffe840004(unknown)/1,  0.000134624, -0.000013008,  0.000105777,  0.000116336, 258.161375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000116336,  0.000105777
2017-03-21 11:09:19.654183, slv, 42010afffe840004(unknown)/1,  0.000134624,  0.000001870,  0.000105777,  0.000156653, 245.153375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000156653,  0.000105777
2017-03-21 11:09:19.884994, slv, 42010afffe840004(unknown)/1,  0.000134560,  0.000001870,  0.000132692,  0.000156653, 247.023375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000156653,  0.000132692
2017-03-21 11:09:20.500180, slv, 42010afffe840004(unknown)/1,  0.000134619,  0.000001870,  0.000107468,  0.000156653, 247.023375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000156653,  0.000107468
2017-03-21 11:09:20.654122, slv, 42010afffe840004(unknown)/1,  0.000134619,  0.000002262,  0.000107468,  0.000117115, 247.023375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000117115,  0.000107468
2017-03-21 11:09:20.962352, slv, 42010afffe840004(unknown)/1,  0.000134425,  0.000002262,  0.000107607,  0.000117115, 249.285375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000117115,  0.000107607
2017-03-21 11:09:21.654160, slv, 42010afffe840004(unknown)/1,  0.000134425, -0.000009339,  0.000107607,  0.000133250, 249.285375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000133250,  0.000107607
2017-03-21 11:09:22.654130, slv, 42010afffe840004(unknown)/1,  0.000134425, -0.000006450,  0.000107607,  0.000122699, 239.946375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000122699,  0.000107607
2017-03-21 11:09:22.791974, slv, 42010afffe840004(unknown)/1,  0.000134134, -0.000006450,  0.000115888,  0.000122699, 233.496375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000122699,  0.000115888
2017-03-21 11:09:23.654188, slv, 42010afffe840004(unknown)/1,  0.000134134,  0.000032856,  0.000115888,  0.000211573, 233.496375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000211573,  0.000115888
2017-03-21 11:09:24.586799, slv, 42010afffe840004(unknown)/1,  0.000134262,  0.000032856,  0.000119132,  0.000211573, 266.352375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000211573,  0.000119132
2017-03-21 11:09:24.654169, slv, 42010afffe840004(unknown)/1,  0.000134262,  0.000053125,  0.000119132,  0.000163074, 266.352375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000163074,  0.000119132
2017-03-21 11:09:25.654155, slv, 42010afffe840004(unknown)/1,  0.000134262,  0.000014123,  0.000119132,  0.000133695, 319.477375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000133695,  0.000119132
2017-03-21 11:09:26.197627, slv, 42010afffe840004(unknown)/1,  0.000134444,  0.000014123,  0.000119153,  0.000133695, 333.600375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000133695,  0.000119153
2017-03-21 11:09:26.654132, slv, 42010afffe840004(unknown)/1,  0.000134444, -0.000006927,  0.000119153,  0.000121156, 333.600375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000121156,  0.000119153
2017-03-21 11:09:27.533912, slv, 42010afffe840004(unknown)/1,  0.000134233, -0.000006927,  0.000109733,  0.000121156, 326.673375977, D, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000121156,  0.000109733
2017-03-21 11:09:27.654127, slv, 42010afffe840004(unknown)/1,  0.000134233, -0.000016801,  0.000109733,  0.000113918, 326.673375977, S, 0.000137432, 546, 0.000001218, 17798, 313, 40,  0.000113918,  0.000109733
2017-03-21 11:09:28.654151, slv, 42010afffe840004(unknown)/1,  0.000134233, -0.000000990,  0.000109733,  0.000152567, 309.872375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000152567,  0.000109733
2017-03-21 11:09:28.663047, slv, 42010afffe840004(unknown)/1,  0.000134061, -0.000000990,  0.000109340,  0.000152567, 308.882375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000152567,  0.000109340
2017-03-21 11:09:29.654126, slv, 42010afffe840004(unknown)/1,  0.000134061,  0.000000027,  0.000109340,  0.000115780, 308.882375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115780,  0.000109340
2017-03-21 11:09:29.856621, slv, 42010afffe840004(unknown)/1,  0.000133962,  0.000000027,  0.000133267,  0.000115780, 308.909375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115780,  0.000133267
2017-03-21 11:09:30.122874, slv, 42010afffe840004(unknown)/1,  0.000133772,  0.000000027,  0.000122387,  0.000115780, 308.909375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115780,  0.000122387
2017-03-21 11:09:30.654110, slv, 42010afffe840004(unknown)/1,  0.000133772, -0.000023056,  0.000122387,  0.000105940, 308.909375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000105940,  0.000122387
2017-03-21 11:09:31.654110, slv, 42010afffe840004(unknown)/1,  0.000133772, -0.000024151,  0.000122387,  0.000113302, 285.853375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113302,  0.000122387
2017-03-21 11:09:31.993239, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000024151,  0.000108332,  0.000113302, 261.702375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113302,  0.000108332
2017-03-21 11:09:32.654136, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000019450,  0.000108332,  0.000115047, 261.702375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115047,  0.000108332
2017-03-21 11:09:33.654147, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000013145,  0.000108332,  0.000125617, 242.252375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000125617,  0.000108332
2017-03-21 11:09:33.912557, slv, 42010afffe840004(unknown)/1,  0.000133172, -0.000013145,  0.000108214,  0.000125617, 229.107375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000125617,  0.000108214
2017-03-21 11:09:34.654178, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000013868,  0.000108214,  0.000168769, 229.107375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000168769,  0.000108214
2017-03-21 11:09:34.668986, slv, 42010afffe840004(unknown)/1,  0.000133057,  0.000013868,  0.000100636,  0.000168769, 242.975375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000168769,  0.000100636
2017-03-21 11:09:35.179925, slv, 42010afffe840004(unknown)/1,  0.000133190,  0.000013868,  0.000127976,  0.000168769, 242.975375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000168769,  0.000127976
2017-03-21 11:09:35.654153, slv, 42010afffe840004(unknown)/1,  0.000133190,  0.000021852,  0.000127976,  0.000141299, 242.975375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000141299,  0.000127976
2017-03-21 11:09:35.702931, slv, 42010afffe840004(unknown)/1,  0.000133247,  0.000021852,  0.000109415,  0.000141299, 264.827375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000141299,  0.000109415
2017-03-21 11:09:36.492618, slv, 42010afffe840004(unknown)/1,  0.000133285,  0.000021852,  0.000150630,  0.000141299, 264.827375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000141299,  0.000150630
2017-03-21 11:09:36.654127, slv, 42010afffe840004(unknown)/1,  0.000133285,  0.000003984,  0.000150630,  0.000133145, 264.827375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000133145,  0.000150630
2017-03-21 11:09:37.366979, slv, 42010afffe840004(unknown)/1,  0.000133331,  0.000003984,  0.000119774,  0.000133145, 268.811375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000133145,  0.000119774
2017-03-21 11:09:37.654381, slv, 42010afffe840004(unknown)/1,  0.000133331,  0.000027282,  0.000119774,  0.000188036, 268.811375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000188036,  0.000119774
2017-03-21 11:09:38.654147, slv, 42010afffe840004(unknown)/1,  0.000133331,  0.000032445,  0.000119774,  0.000143518, 296.093375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000143518,  0.000119774
2017-03-21 11:09:38.752289, slv, 42010afffe840004(unknown)/1,  0.000133242,  0.000032445,  0.000114133,  0.000143518, 328.538375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000143518,  0.000114133
2017-03-21 11:09:39.654188, slv, 42010afffe840004(unknown)/1,  0.000133242,  0.000011503,  0.000114133,  0.000146062, 328.538375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000146062,  0.000114133
2017-03-21 11:09:40.030097, slv, 42010afffe840004(unknown)/1,  0.000133816,  0.000011503,  0.000276266,  0.000146062, 340.041375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000146062,  0.000276266
2017-03-21 11:09:40.654132, slv, 42010afffe840004(unknown)/1,  0.000133816,  0.000000049,  0.000276266,  0.000121093, 340.041375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000121093,  0.000276266
2017-03-21 11:09:41.270957, slv, 42010afffe840004(unknown)/1,  0.000134306,  0.000000049,  0.000117344,  0.000121093, 340.090375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000121093,  0.000117344
2017-03-21 11:09:41.654135, slv, 42010afffe840004(unknown)/1,  0.000134306, -0.000010999,  0.000117344,  0.000125029, 340.090375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000125029,  0.000117344
2017-03-21 11:09:42.056954, slv, 42010afffe840004(unknown)/1,  0.000134129, -0.000010999,  0.000128561,  0.000125029, 329.091375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000125029,  0.000128561
2017-03-21 11:09:42.654154, slv, 42010afffe840004(unknown)/1,  0.000134129,  0.000011672,  0.000128561,  0.000166749, 329.091375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000166749,  0.000128561
2017-03-21 11:09:43.038368, slv, 42010afffe840004(unknown)/1,  0.000134115,  0.000011672,  0.000112618,  0.000166749, 340.763375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000166749,  0.000112618
2017-03-21 11:09:43.654134, slv, 42010afffe840004(unknown)/1,  0.000134115,  0.000008421,  0.000112618,  0.000118337, 340.763375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000118337,  0.000112618
2017-03-21 11:09:44.269825, slv, 42010afffe840004(unknown)/1,  0.000133995,  0.000008421,  0.000108004,  0.000118337, 349.184375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000118337,  0.000108004
2017-03-21 11:09:44.343269, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000008421,  0.000145702,  0.000118337, 349.184375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000118337,  0.000145702
2017-03-21 11:09:44.654157, slv, 42010afffe840004(unknown)/1,  0.000133817, -0.000006714,  0.000145702,  0.000136167, 349.184375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000136167,  0.000145702
2017-03-21 11:09:45.622977, slv, 42010afffe840004(unknown)/1,  0.000133749, -0.000006714,  0.000117541,  0.000136167, 342.470375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000136167,  0.000117541
2017-03-21 11:09:45.654182, slv, 42010afffe840004(unknown)/1,  0.000133749,  0.000035840,  0.000117541,  0.000203079, 342.470375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000203079,  0.000117541
2017-03-21 11:09:46.654103, slv, 42010afffe840004(unknown)/1,  0.000133749,  0.000018113,  0.000117541,  0.000100644, 378.310375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000100644,  0.000117541
2017-03-21 11:09:47.580149, slv, 42010afffe840004(unknown)/1,  0.000133499,  0.000018113,  0.000116766,  0.000100644, 396.423375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000100644,  0.000116766
2017-03-21 11:09:47.654181, slv, 42010afffe840004(unknown)/1,  0.000133499,  0.000014506,  0.000116766,  0.000195615, 396.423375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000195615,  0.000116766
2017-03-21 11:09:47.886400, slv, 42010afffe840004(unknown)/1,  0.000133586,  0.000014506,  0.000143312,  0.000195615, 410.929375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000195615,  0.000143312
2017-03-21 11:09:48.480094, slv, 42010afffe840004(unknown)/1,  0.000134106,  0.000014506,  0.000133027,  0.000195615, 410.929375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000195615,  0.000133027
2017-03-21 11:09:48.654141, slv, 42010afffe840004(unknown)/1,  0.000134106,  0.000021706,  0.000133027,  0.000115402, 410.929375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115402,  0.000133027
2017-03-21 11:09:49.326376, slv, 42010afffe840004(unknown)/1,  0.000134226,  0.000021706,  0.000123107,  0.000115402, 432.635375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000115402,  0.000123107
2017-03-21 11:09:49.654154, slv, 42010afffe840004(unknown)/1,  0.000134226, -0.000012023,  0.000123107,  0.000128884, 432.635375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000128884,  0.000123107
2017-03-21 11:09:50.654114, slv, 42010afffe840004(unknown)/1,  0.000134226, -0.000017628,  0.000123107,  0.000104311, 420.612375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000104311,  0.000123107
2017-03-21 11:09:51.130441, slv, 42010afffe840004(unknown)/1,  0.000133984, -0.000017628,  0.000132156,  0.000104311, 402.984375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000104311,  0.000132156
2017-03-21 11:09:51.153626, slv, 42010afffe840004(unknown)/1,  0.000133646, -0.000017628,  0.000108755,  0.000104311, 402.984375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000104311,  0.000108755
2017-03-21 11:09:51.654133, slv, 42010afffe840004(unknown)/1,  0.000133646, -0.000025099,  0.000108755,  0.000113362, 402.984375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113362,  0.000108755
2017-03-21 11:09:51.664616, slv, 42010afffe840004(unknown)/1,  0.000133352, -0.000025099,  0.000132820,  0.000113362, 377.885375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113362,  0.000132820
2017-03-21 11:09:52.083590, slv, 42010afffe840004(unknown)/1,  0.000133114, -0.000025099,  0.000112850,  0.000113362, 377.885375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113362,  0.000112850
2017-03-21 11:09:52.569070, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000025099,  0.000145839,  0.000113362, 377.885375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000113362,  0.000145839
2017-03-21 11:09:52.654110, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000022604,  0.000145839,  0.000108005, 377.885375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000108005,  0.000145839
2017-03-21 11:09:52.909447, slv, 42010afffe840004(unknown)/1,  0.000132815, -0.000022604,  0.000135124,  0.000108005, 355.281375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000108005,  0.000135124
2017-03-21 11:09:53.123119, slv, 42010afffe840004(unknown)/1,  0.000132578, -0.000022604,  0.000119527,  0.000108005, 355.281375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000108005,  0.000119527
2017-03-21 11:09:53.219181, slv, 42010afffe840004(unknown)/1,  0.000132310, -0.000022604,  0.000126178,  0.000108005, 355.281375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000108005,  0.000126178
2017-03-21 11:09:53.654167, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000011067,  0.000126178,  0.000179369, 355.281375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000179369,  0.000126178
2017-03-21 11:09:54.654105, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000003109,  0.000126178,  0.000091469, 366.348375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000091469,  0.000126178
2017-03-21 11:09:54.895760, slv, 42010afffe840004(unknown)/1,  0.000132205,  0.000003109,  0.000176815,  0.000091469, 369.457375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000091469,  0.000176815
2017-03-21 11:09:55.654040, slv, 42010afffe840004(unknown)/1,  0.000132205, -0.000051869,  0.000176815,  0.000069306, 369.457375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000069306,  0.000176815
2017-03-21 11:09:56.238338, slv, 42010afffe840004(unknown)/1,  0.000131932, -0.000051869,  0.000121369,  0.000069306, 317.588375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000069306,  0.000121369
2017-03-21 11:09:56.654128, slv, 42010afffe840004(unknown)/1,  0.000131932, -0.000036051,  0.000121369,  0.000122727, 317.588375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000122727,  0.000121369
2017-03-21 11:09:57.527713, slv, 42010afffe840004(unknown)/1,  0.000131564, -0.000036051,  0.000120006,  0.000122727, 281.537375977, D, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000122727,  0.000120006
2017-03-21 11:09:57.654129, slv, 42010afffe840004(unknown)/1,  0.000131564, -0.000014433,  0.000120006,  0.000111901, 281.537375977, S, 0.000135476, 815, -0.000001743, 17225, 282, 34,  0.000111901,  0.000120006
2017-03-21 11:09:58.654183, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000002730,  0.000120006,  0.000156686, 267.104375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000156686,  0.000120006
2017-03-21 11:09:59.470466, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000002730,  0.000167169,  0.000156686, 269.834375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000156686,  0.000167169
2017-03-21 11:09:59.654174, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000039838,  0.000167169,  0.000186277, 269.834375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000186277,  0.000167169
2017-03-21 11:10:00.654144, slv, 42010afffe840004(unknown)/1,  0.000131722,  0.000014016,  0.000167169,  0.000105199, 309.672375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000105199,  0.000167169
2017-03-21 11:10:00.683385, slv, 42010afffe840004(unknown)/1,  0.000131863,  0.000014016,  0.000133870,  0.000105199, 323.688375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000105199,  0.000133870
2017-03-21 11:10:01.654191, slv, 42010afffe840004(unknown)/1,  0.000131863,  0.000005961,  0.000133870,  0.000170307, 323.688375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000170307,  0.000133870
2017-03-21 11:10:01.891980, slv, 42010afffe840004(unknown)/1,  0.000131886,  0.000005961,  0.000123884,  0.000170307, 329.649375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000170307,  0.000123884
2017-03-21 11:10:02.590941, slv, 42010afffe840004(unknown)/1,  0.000132146,  0.000005961,  0.000129503,  0.000170307, 329.649375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000170307,  0.000129503
2017-03-21 11:10:02.654117, slv, 42010afffe840004(unknown)/1,  0.000132146,  0.000007045,  0.000129503,  0.000107791, 329.649375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000107791,  0.000129503
2017-03-21 11:10:03.654183, slv, 42010afffe840004(unknown)/1,  0.000132146, -0.000009455,  0.000129503,  0.000137591, 336.694375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000137591,  0.000129503
2017-03-21 11:10:04.314585, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000009455,  0.000117366,  0.000137591, 327.239375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000137591,  0.000117366
2017-03-21 11:10:04.654118, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000006667,  0.000117366,  0.000113470, 327.239375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000113470,  0.000117366
2017-03-21 11:10:05.654172, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000000212,  0.000117366,  0.000150603, 320.572375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000150603,  0.000117366
2017-03-21 11:10:06.046057, slv, 42010afffe840004(unknown)/1,  0.000132261, -0.000000212,  0.000126650,  0.000150603, 320.360375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000150603,  0.000126650
2017-03-21 11:10:06.654131, slv, 42010afffe840004(unknown)/1,  0.000132261,  0.000016989,  0.000126650,  0.000147886, 320.360375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000147886,  0.000126650
2017-03-21 11:10:07.534607, slv, 42010afffe840004(unknown)/1,  0.000132398,  0.000016989,  0.000138989,  0.000147886, 337.349375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000147886,  0.000138989
2017-03-21 11:10:07.654150, slv, 42010afffe840004(unknown)/1,  0.000132398,  0.000008952,  0.000138989,  0.000134679, 337.349375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000134679,  0.000138989
2017-03-21 11:10:08.132419, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000008952,  0.000110825,  0.000134679, 346.301375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000134679,  0.000110825
2017-03-21 11:10:08.654125, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000010367,  0.000110825,  0.000109395, 346.301375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000109395,  0.000110825
2017-03-21 11:10:09.249152, slv, 42010afffe840004(unknown)/1,  0.000132217, -0.000010367,  0.000125636,  0.000109395, 335.934375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000109395,  0.000125636
2017-03-21 11:10:09.654139, slv, 42010afffe840004(unknown)/1,  0.000132217, -0.000015950,  0.000125636,  0.000123330, 335.934375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000123330,  0.000125636
2017-03-21 11:10:10.015224, slv, 42010afffe840004(unknown)/1,  0.000132094, -0.000015950,  0.000138892,  0.000123330, 319.984375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000123330,  0.000138892
2017-03-21 11:10:10.654116, slv, 42010afffe840004(unknown)/1,  0.000132094, -0.000014571,  0.000138892,  0.000111837, 319.984375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000111837,  0.000138892
2017-03-21 11:10:11.654167, slv, 42010afffe840004(unknown)/1,  0.000132094, -0.000010971,  0.000138892,  0.000130408, 305.413375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000130408,  0.000138892
2017-03-21 11:10:11.853905, slv, 42010afffe840004(unknown)/1,  0.000131974, -0.000010971,  0.000105100,  0.000130408, 294.442375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000130408,  0.000105100
2017-03-21 11:10:12.654161, slv, 42010afffe840004(unknown)/1,  0.000131974, -0.000007248,  0.000105100,  0.000119163, 294.442375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000119163,  0.000105100
2017-03-21 11:10:13.654160, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000000143,  0.000105100,  0.000145071, 287.194375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000145071,  0.000105100
2017-03-21 11:10:13.756474, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000000143,  0.000131571,  0.000145071, 287.337375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000145071,  0.000131571
2017-03-21 11:10:14.654154, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000007961,  0.000131571,  0.000134738, 287.337375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000134738,  0.000131571
2017-03-21 11:10:15.503593, slv, 42010afffe840004(unknown)/1,  0.000131899,  0.000007961,  0.000112914,  0.000134738, 295.298375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000134738,  0.000112914
2017-03-21 11:10:15.654124, slv, 42010afffe840004(unknown)/1,  0.000131899, -0.000006503,  0.000112914,  0.000116067, 295.298375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000116067,  0.000112914
2017-03-21 11:10:16.573819, slv, 42010afffe840004(unknown)/1,  0.000132047, -0.000006503,  0.000201672,  0.000116067, 288.795375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000116067,  0.000201672
2017-03-21 11:10:16.654170, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000011259,  0.000201672,  0.000170397, 288.795375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000170397,  0.000201672
2017-03-21 11:10:17.654565, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000244523,  0.000201672,  0.000582744, 300.054375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000582744,  0.000201672
2017-03-21 11:10:18.549652, slv, 42010afffe840004(unknown)/1,  0.000134030,  0.000244523,  0.000135307,  0.000582744, 544.577375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000582744,  0.000135307
2017-03-21 11:10:18.654096, slv, 42010afffe840004(unknown)/1,  0.000134030,  0.000198908,  0.000135307,  0.000081149, 544.577375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000081149,  0.000135307
2017-03-21 11:10:19.576447, slv, 42010afffe840004(unknown)/1,  0.000135641,  0.000198908,  0.000149460,  0.000081149, 743.485375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000081149,  0.000149460
2017-03-21 11:10:19.654106, slv, 42010afffe840004(unknown)/1,  0.000135641, -0.000051262,  0.000149460,  0.000085996, 743.485375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000085996,  0.000149460
2017-03-21 11:10:20.603645, slv, 42010afffe840004(unknown)/1,  0.000135475, -0.000051262,  0.000183432,  0.000085996, 692.223375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000085996,  0.000183432
2017-03-21 11:10:20.654114, slv, 42010afffe840004(unknown)/1,  0.000135475, -0.000037172,  0.000183432,  0.000110775, 692.223375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000110775,  0.000183432
2017-03-21 11:10:20.885600, slv, 42010afffe840004(unknown)/1,  0.000135450, -0.000037172,  0.000155296,  0.000110775, 655.051375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000110775,  0.000155296
2017-03-21 11:10:21.654118, slv, 42010afffe840004(unknown)/1,  0.000135450, -0.000025739,  0.000155296,  0.000108671, 655.051375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000108671,  0.000155296
2017-03-21 11:10:22.505999, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000025739,  0.000156370,  0.000108671, 629.312375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000108671,  0.000156370
2017-03-21 11:10:22.654134, slv, 42010afffe840004(unknown)/1,  0.000135408, -0.000026729,  0.000156370,  0.000108728, 629.312375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000108728,  0.000156370
2017-03-21 11:10:23.654485, slv, 42010afffe840004(unknown)/1,  0.000135408,  0.000168344,  0.000156370,  0.000498776, 602.583375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000498776,  0.000156370
2017-03-21 11:10:24.379319, slv, 42010afffe840004(unknown)/1,  0.000136939,  0.000168344,  0.000169763,  0.000498776, 770.927375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000498776,  0.000169763
2017-03-21 11:10:24.465150, slv, 42010afffe840004(unknown)/1,  0.000139965,  0.000168344,  0.000155180,  0.000498776, 770.927375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000498776,  0.000155180
2017-03-21 11:10:24.654173, slv, 42010afffe840004(unknown)/1,  0.000139965,  0.000206675,  0.000155180,  0.000189947, 770.927375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000189947,  0.000155180
2017-03-21 11:10:25.654288, slv, 42010afffe840004(unknown)/1,  0.000139965,  0.000095923,  0.000155180,  0.000281829, 977.602375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000281829,  0.000155180
2017-03-21 11:10:26.108781, slv, 42010afffe840004(unknown)/1,  0.000142247,  0.000095923,  0.000208209,  0.000281829, 1073.525375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000281829,  0.000208209
2017-03-21 11:10:26.492864, slv, 42010afffe840004(unknown)/1,  0.000143799,  0.000095923,  0.000194439,  0.000281829, 1073.525375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000281829,  0.000194439
2017-03-21 11:10:26.654039, slv, 42010afffe840004(unknown)/1,  0.000143799,  0.000020696,  0.000194439,  0.000043326, 1073.525375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000043326,  0.000194439
2017-03-21 11:10:26.997613, slv, 42010afffe840004(unknown)/1,  0.000144342,  0.000020696,  0.000194511,  0.000043326, 1094.221375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000043326,  0.000194511
2017-03-21 11:10:27.126305, slv, 42010afffe840004(unknown)/1,  0.000143957,  0.000020696,  0.000197717,  0.000043326, 1094.221375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000043326,  0.000197717
2017-03-21 11:10:27.654105, slv, 42010afffe840004(unknown)/1,  0.000143957, -0.000094526,  0.000197717,  0.000055377, 1094.221375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000055377,  0.000197717
2017-03-21 11:10:27.850760, slv, 42010afffe840004(unknown)/1,  0.000143727, -0.000094526,  0.000220442,  0.000055377, 999.695375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000055377,  0.000220442
2017-03-21 11:10:28.568930, slv, 42010afffe840004(unknown)/1,  0.000143508, -0.000094526,  0.000187604,  0.000055377, 999.695375977, D, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000055377,  0.000187604
2017-03-21 11:10:28.654037, slv, 42010afffe840004(unknown)/1,  0.000143508, -0.000092684,  0.000187604,  0.000046719, 999.695375977, S, 0.000133381, 683, -0.000001426, 21021, 329, 56,  0.000046719,  0.000187604
2017-03-21 11:10:28.793712, slv, 42010afffe840004(unknown)/1,  0.000143354, -0.000092684,  0.000244846,  0.000046719, 907.011375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000046719,  0.000244846
2017-03-21 11:10:29.194519, slv, 42010afffe840004(unknown)/1,  0.000143228, -0.000092684,  0.000202776,  0.000046719, 907.011375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000046719,  0.000202776
2017-03-21 11:10:29.255229, slv, 42010afffe840004(unknown)/1,  0.000142861, -0.000092684,  0.000182873,  0.000046719, 907.011375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000046719,  0.000182873
2017-03-21 11:10:29.654092, slv, 42010afffe840004(unknown)/1,  0.000142861, -0.000081001,  0.000182873,  0.000077646, 907.011375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000077646,  0.000182873
2017-03-21 11:10:30.654092, slv, 42010afffe840004(unknown)/1,  0.000142861, -0.000060853,  0.000182873,  0.000086368, 826.010375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000086368,  0.000182873
2017-03-21 11:10:30.769290, slv, 42010afffe840004(unknown)/1,  0.000142608, -0.000060853,  0.000190790,  0.000086368, 765.157375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000086368,  0.000190790
2017-03-21 11:10:31.112579, slv, 42010afffe840004(unknown)/1,  0.000142513, -0.000060853,  0.000182676,  0.000086368, 765.157375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000086368,  0.000182676
2017-03-21 11:10:31.654120, slv, 42010afffe840004(unknown)/1,  0.000142513, -0.000046046,  0.000182676,  0.000106913, 765.157375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000106913,  0.000182676
2017-03-21 11:10:32.386154, slv, 42010afffe840004(unknown)/1,  0.000142555, -0.000046046,  0.000204894,  0.000106913, 719.111375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000106913,  0.000204894
2017-03-21 11:10:32.654083, slv, 42010afffe840004(unknown)/1,  0.000142555, -0.000063065,  0.000204894,  0.000052025, 719.111375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000052025,  0.000204894
2017-03-21 11:10:33.108613, slv, 42010afffe840004(unknown)/1,  0.000142393, -0.000063065,  0.000164915,  0.000052025, 656.046375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000052025,  0.000164915
2017-03-21 11:10:33.654097, slv, 42010afffe840004(unknown)/1,  0.000142393, -0.000074002,  0.000164915,  0.000084919, 656.046375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000084919,  0.000164915
2017-03-21 11:10:34.150744, slv, 42010afffe840004(unknown)/1,  0.000141922, -0.000074002,  0.000147073,  0.000084919, 582.044375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000084919,  0.000147073
2017-03-21 11:10:34.654085, slv, 42010afffe840004(unknown)/1,  0.000141922, -0.000056985,  0.000147073,  0.000085426, 582.044375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000085426,  0.000147073
2017-03-21 11:10:35.147775, slv, 42010afffe840004(unknown)/1,  0.000141491, -0.000056985,  0.000139861,  0.000085426, 525.059375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000085426,  0.000139861
2017-03-21 11:10:35.601662, slv, 42010afffe840004(unknown)/1,  0.000141115, -0.000056985,  0.000159092,  0.000085426, 525.059375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000085426,  0.000159092
2017-03-21 11:10:35.654104, slv, 42010afffe840004(unknown)/1,  0.000141115, -0.000049114,  0.000159092,  0.000099382, 525.059375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000099382,  0.000159092
2017-03-21 11:10:36.132138, slv, 42010afffe840004(unknown)/1,  0.000140780, -0.000049114,  0.000134878,  0.000099382, 475.945375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000099382,  0.000134878
2017-03-21 11:10:36.654099, slv, 42010afffe840004(unknown)/1,  0.000140780, -0.000049013,  0.000134878,  0.000084486, 475.945375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000084486,  0.000134878
2017-03-21 11:10:37.654139, slv, 42010afffe840004(unknown)/1,  0.000140780, -0.000039680,  0.000134878,  0.000117713, 426.932375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000117713,  0.000134878
2017-03-21 11:10:37.726922, slv, 42010afffe840004(unknown)/1,  0.000140493, -0.000039680,  0.000137689,  0.000117713, 387.252375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000117713,  0.000137689
2017-03-21 11:10:38.654089, slv, 42010afffe840004(unknown)/1,  0.000140493, -0.000033935,  0.000137689,  0.000095689, 387.252375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000095689,  0.000137689
2017-03-21 11:10:39.297319, slv, 42010afffe840004(unknown)/1,  0.000140185, -0.000033935,  0.000131957,  0.000095689, 353.317375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000095689,  0.000131957
2017-03-21 11:10:39.654131, slv, 42010afffe840004(unknown)/1,  0.000140185, -0.000037172,  0.000131957,  0.000110645, 353.317375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000110645,  0.000131957
2017-03-21 11:10:40.593772, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000037172,  0.000127330,  0.000110645, 316.145375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000110645,  0.000127330
2017-03-21 11:10:40.654125, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000032811,  0.000127330,  0.000103730, 316.145375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000103730,  0.000127330
2017-03-21 11:10:41.654116, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000029062,  0.000127330,  0.000117770, 283.334375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000117770,  0.000127330
2017-03-21 11:10:42.027228, slv, 42010afffe840004(unknown)/1,  0.000139638, -0.000029062,  0.000158659,  0.000117770, 254.272375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000117770,  0.000158659
2017-03-21 11:10:42.654097, slv, 42010afffe840004(unknown)/1,  0.000139638, -0.000031794,  0.000158659,  0.000098092, 254.272375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000098092,  0.000158659
2017-03-21 11:10:43.499940, slv, 42010afffe840004(unknown)/1,  0.000139285, -0.000031794,  0.000093699,  0.000098092, 222.478375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000098092,  0.000093699
2017-03-21 11:10:43.654153, slv, 42010afffe840004(unknown)/1,  0.000139285, -0.000025488,  0.000093699,  0.000129855, 222.478375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000129855,  0.000093699
2017-03-21 11:10:44.543388, slv, 42010afffe840004(unknown)/1,  0.000138812, -0.000025488,  0.000114520,  0.000129855, 196.990375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000129855,  0.000114520
2017-03-21 11:10:44.654165, slv, 42010afffe840004(unknown)/1,  0.000138812,  0.000013574,  0.000114520,  0.000175390, 196.990375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000175390,  0.000114520
2017-03-21 11:10:45.046804, slv, 42010afffe840004(unknown)/1,  0.000138691,  0.000013574,  0.000104496,  0.000175390, 210.564375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000175390,  0.000104496
2017-03-21 11:10:45.654187, slv, 42010afffe840004(unknown)/1,  0.000138691,  0.000027976,  0.000104496,  0.000158065, 210.564375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000158065,  0.000104496
2017-03-21 11:10:46.495443, slv, 42010afffe840004(unknown)/1,  0.000138742,  0.000027976,  0.000129863,  0.000158065, 238.540375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000158065,  0.000129863
2017-03-21 11:10:46.565576, slv, 42010afffe840004(unknown)/1,  0.000139063,  0.000027976,  0.000191044,  0.000158065, 238.540375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000158065,  0.000191044
2017-03-21 11:10:46.654181, slv, 42010afffe840004(unknown)/1,  0.000139063,  0.000011056,  0.000191044,  0.000141801, 238.540375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000141801,  0.000191044
2017-03-21 11:10:47.654161, slv, 42010afffe840004(unknown)/1,  0.000139063,  0.000002874,  0.000191044,  0.000142073, 249.596375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000142073,  0.000191044
2017-03-21 11:10:48.095965, slv, 42010afffe840004(unknown)/1,  0.000139268,  0.000002874,  0.000117433,  0.000142073, 252.470375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000142073,  0.000117433
2017-03-21 11:10:48.654125, slv, 42010afffe840004(unknown)/1,  0.000139268, -0.000009469,  0.000117433,  0.000117320, 252.470375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000117320,  0.000117433
2017-03-21 11:10:49.654140, slv, 42010afffe840004(unknown)/1,  0.000139268, -0.000017454,  0.000117433,  0.000126308, 243.001375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000126308,  0.000117433
2017-03-21 11:10:49.826377, slv, 42010afffe840004(unknown)/1,  0.000139091, -0.000017454,  0.000125999,  0.000126308, 225.547375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000126308,  0.000125999
2017-03-21 11:10:50.654121, slv, 42010afffe840004(unknown)/1,  0.000139091, -0.000021334,  0.000125999,  0.000109383, 225.547375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000109383,  0.000125999
2017-03-21 11:10:51.516687, slv, 42010afffe840004(unknown)/1,  0.000138784, -0.000021334,  0.000116091,  0.000109383, 204.213375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000109383,  0.000116091
2017-03-21 11:10:51.654109, slv, 42010afffe840004(unknown)/1,  0.000138784, -0.000029908,  0.000116091,  0.000108676, 204.213375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000108676,  0.000116091
2017-03-21 11:10:52.654124, slv, 42010afffe840004(unknown)/1,  0.000138784, -0.000021309,  0.000116091,  0.000126274, 174.305375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000126274,  0.000116091
2017-03-21 11:10:52.921796, slv, 42010afffe840004(unknown)/1,  0.000144073, -0.000021309,  0.001557339,  0.000126274, 152.996375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000126274,  0.001557339
2017-03-21 11:10:53.654142, slv, 42010afffe840004(unknown)/1,  0.000144073, -0.000011646,  0.001557339,  0.000133291, 152.996375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000133291,  0.001557339
2017-03-21 11:10:54.654121, slv, 42010afffe840004(unknown)/1,  0.000144073, -0.000018389,  0.001557339,  0.000118076, 141.350375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000118076,  0.001557339
2017-03-21 11:10:54.736473, slv, 42010afffe840004(unknown)/1,  0.000149357, -0.000018389,  0.000127190,  0.000118076, 122.961375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000118076,  0.000127190
2017-03-21 11:10:55.654170, slv, 42010afffe840004(unknown)/1,  0.000149357, -0.000015190,  0.000127190,  0.000144972, 122.961375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000144972,  0.000127190
2017-03-21 11:10:56.070093, slv, 42010afffe840004(unknown)/1,  0.000148956, -0.000015190,  0.000104575,  0.000144972, 107.771375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000144972,  0.000104575
2017-03-21 11:10:56.654122, slv, 42010afffe840004(unknown)/1,  0.000148956, -0.000018650,  0.000104575,  0.000116039, 107.771375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000116039,  0.000104575
2017-03-21 11:10:57.654189, slv, 42010afffe840004(unknown)/1,  0.000148956, -0.000017292,  0.000104575,  0.000147287, 89.121375977, S, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000147287,  0.000104575
2017-03-21 11:10:57.857668, slv, 42010afffe840004(unknown)/1,  0.000148560, -0.000017292,  0.000097671,  0.000147287, 71.829375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000147287,  0.000097671
2017-03-21 11:10:58.178369, slv, 42010afffe840004(unknown)/1,  0.000148265, -0.000017292,  0.000126474,  0.000147287, 71.829375977, D, 0.000135688, 4739, 0.000020642, 80229, 504, 272,  0.000147287,  0.000126474
2017-03-21 11:10:58.654174, slv, 42010afffe840004(unknown)/1,  0.000148265, -0.000006747,  0.000126474,  0.000136438, 71.829375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000136438,  0.000126474
2017-03-21 11:10:59.640719, slv, 42010afffe840004(unknown)/1,  0.000147953, -0.000006747,  0.000102959,  0.000136438, 65.082375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000136438,  0.000102959
2017-03-21 11:10:59.654153, slv, 42010afffe840004(unknown)/1,  0.000147953, -0.000011853,  0.000102959,  0.000136072, 65.082375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000136072,  0.000102959
2017-03-21 11:11:00.152573, slv, 42010afffe840004(unknown)/1,  0.000147550, -0.000011853,  0.000113064,  0.000136072, 53.229375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000136072,  0.000113064
2017-03-21 11:11:00.654183, slv, 42010afffe840004(unknown)/1,  0.000147550,  0.000001301,  0.000113064,  0.000162033, 53.229375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000162033,  0.000113064
2017-03-21 11:11:01.191342, slv, 42010afffe840004(unknown)/1,  0.000147236,  0.000001301,  0.000098662,  0.000162033, 54.530375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000162033,  0.000098662
2017-03-21 11:11:01.654180, slv, 42010afffe840004(unknown)/1,  0.000147236,  0.000007981,  0.000098662,  0.000148716, 54.530375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000148716,  0.000098662
2017-03-21 11:11:02.654187, slv, 42010afffe840004(unknown)/1,  0.000147236,  0.000024350,  0.000098662,  0.000194457, 62.511375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000194457,  0.000098662
2017-03-21 11:11:02.878322, slv, 42010afffe840004(unknown)/1,  0.000147283,  0.000024350,  0.000145948,  0.000194457, 86.861375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000194457,  0.000145948
2017-03-21 11:11:03.654165, slv, 42010afffe840004(unknown)/1,  0.000147283,  0.000015294,  0.000145948,  0.000130651, 86.861375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130651,  0.000145948
2017-03-21 11:11:03.790884, slv, 42010afffe840004(unknown)/1,  0.000147186,  0.000015294,  0.000093248,  0.000130651, 102.155375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130651,  0.000093248
2017-03-21 11:11:04.654113, slv, 42010afffe840004(unknown)/1,  0.000147186, -0.000022637,  0.000093248,  0.000118544, 102.155375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118544,  0.000093248
2017-03-21 11:11:04.890218, slv, 42010afffe840004(unknown)/1,  0.000146588, -0.000022637,  0.000093251,  0.000118544, 79.518375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118544,  0.000093251
2017-03-21 11:11:05.654146, slv, 42010afffe840004(unknown)/1,  0.000146588, -0.000017593,  0.000093251,  0.000140043, 79.518375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000140043,  0.000093251
2017-03-21 11:11:06.090984, slv, 42010afffe840004(unknown)/1,  0.000146048, -0.000017593,  0.000096339,  0.000140043, 61.925375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000140043,  0.000096339
2017-03-21 11:11:06.654133, slv, 42010afffe840004(unknown)/1,  0.000146048, -0.000011284,  0.000096339,  0.000130024, 61.925375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130024,  0.000096339
2017-03-21 11:11:07.346644, slv, 42010afffe840004(unknown)/1,  0.000145565, -0.000011284,  0.000094078,  0.000130024, 50.641375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130024,  0.000094078
2017-03-21 11:11:07.654117, slv, 42010afffe840004(unknown)/1,  0.000145565, -0.000020294,  0.000094078,  0.000121001, 50.641375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000121001,  0.000094078
2017-03-21 11:11:07.719490, slv, 42010afffe840004(unknown)/1,  0.000145019, -0.000020294,  0.000097418,  0.000121001, 30.347375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000121001,  0.000097418
2017-03-21 11:11:08.654105, slv, 42010afffe840004(unknown)/1,  0.000145019, -0.000021508,  0.000097418,  0.000126567, 30.347375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000126567,  0.000097418
2017-03-21 11:11:09.642531, slv, 42010afffe840004(unknown)/1,  0.000144452, -0.000021508,  0.000089838,  0.000126567, 8.839375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000126567,  0.000089838
2017-03-21 11:11:09.654546, slv, 42010afffe840004(unknown)/1,  0.000144452,  0.000203478,  0.000089838,  0.000569860, 8.839375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000569860,  0.000089838
2017-03-21 11:11:09.940189, slv, 42010afffe840004(unknown)/1,  0.000145658,  0.000203478,  0.000100406,  0.000569860, 212.317375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000569860,  0.000100406
2017-03-21 11:11:10.654121, slv, 42010afffe840004(unknown)/1,  0.000145658,  0.000199184,  0.000100406,  0.000118618, 212.317375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118618,  0.000100406
2017-03-21 11:11:11.309898, slv, 42010afffe840004(unknown)/1,  0.000147055,  0.000199184,  0.000151401,  0.000118618, 411.501375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118618,  0.000151401
2017-03-21 11:11:11.654046, slv, 42010afffe840004(unknown)/1,  0.000147055, -0.000044877,  0.000151401,  0.000084341, 411.501375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000084341,  0.000151401
2017-03-21 11:11:11.686784, slv, 42010afffe840004(unknown)/1,  0.000146671, -0.000044877,  0.000135580,  0.000084341, 366.624375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000084341,  0.000135580
2017-03-21 11:11:12.514796, slv, 42010afffe840004(unknown)/1,  0.000146078, -0.000044877,  0.000130671,  0.000084341, 366.624375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000084341,  0.000130671
2017-03-21 11:11:12.654053, slv, 42010afffe840004(unknown)/1,  0.000146078, -0.000060271,  0.000130671,  0.000088250, 366.624375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000088250,  0.000130671
2017-03-21 11:11:13.479080, slv, 42010afffe840004(unknown)/1,  0.000145440, -0.000060271,  0.000117836,  0.000088250, 306.353375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000088250,  0.000117836
2017-03-21 11:11:13.654178, slv, 42010afffe840004(unknown)/1,  0.000145440, -0.000005732,  0.000117836,  0.000191805, 306.353375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000191805,  0.000117836
2017-03-21 11:11:14.654127, slv, 42010afffe840004(unknown)/1,  0.000145440,  0.000008849,  0.000117836,  0.000116773, 300.621375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000116773,  0.000117836
2017-03-21 11:11:15.426190, slv, 42010afffe840004(unknown)/1,  0.000144897,  0.000008849,  0.000119824,  0.000116773, 309.470375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000116773,  0.000119824
2017-03-21 11:11:15.550510, slv, 42010afffe840004(unknown)/1,  0.000144631,  0.000008849,  0.000158170,  0.000116773, 309.470375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000116773,  0.000158170
2017-03-21 11:11:15.654133, slv, 42010afffe840004(unknown)/1,  0.000144631, -0.000028820,  0.000158170,  0.000115657, 309.470375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000115657,  0.000158170
2017-03-21 11:11:15.947953, slv, 42010afffe840004(unknown)/1,  0.000144339, -0.000028820,  0.000113196,  0.000115657, 280.650375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000115657,  0.000113196
2017-03-21 11:11:16.654191, slv, 42010afffe840004(unknown)/1,  0.000144339, -0.000001723,  0.000113196,  0.000169868, 280.650375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000169868,  0.000113196
2017-03-21 11:11:17.367781, slv, 42010afffe840004(unknown)/1,  0.000144214, -0.000001723,  0.000146763,  0.000169868, 278.927375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000169868,  0.000146763
2017-03-21 11:11:17.654123, slv, 42010afffe840004(unknown)/1,  0.000144214,  0.000001966,  0.000146763,  0.000122617, 278.927375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000122617,  0.000146763
2017-03-21 11:11:18.535186, slv, 42010afffe840004(unknown)/1,  0.000144124,  0.000001966,  0.000114452,  0.000122617, 280.893375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000122617,  0.000114452
2017-03-21 11:11:18.654154, slv, 42010afffe840004(unknown)/1,  0.000144124, -0.000027419,  0.000114452,  0.000110882, 280.893375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000110882,  0.000114452
2017-03-21 11:11:19.436123, slv, 42010afffe840004(unknown)/1,  0.000143846, -0.000027419,  0.000157299,  0.000110882, 253.474375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000110882,  0.000157299
2017-03-21 11:11:19.654120, slv, 42010afffe840004(unknown)/1,  0.000143846, -0.000029426,  0.000157299,  0.000118235, 253.474375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118235,  0.000157299
2017-03-21 11:11:20.304384, slv, 42010afffe840004(unknown)/1,  0.000143613, -0.000029426,  0.000129418,  0.000118235, 224.048375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000118235,  0.000129418
2017-03-21 11:11:20.654190, slv, 42010afffe840004(unknown)/1,  0.000143613, -0.000004712,  0.000129418,  0.000159800, 224.048375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000159800,  0.000129418
2017-03-21 11:11:21.541678, slv, 42010afffe840004(unknown)/1,  0.000143518, -0.000004712,  0.000142615,  0.000159800, 219.336375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000159800,  0.000142615
2017-03-21 11:11:21.654134, slv, 42010afffe840004(unknown)/1,  0.000143518,  0.000003798,  0.000142615,  0.000134928, 219.336375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000134928,  0.000142615
2017-03-21 11:11:21.972867, slv, 42010afffe840004(unknown)/1,  0.000143377,  0.000003798,  0.000100555,  0.000134928, 223.134375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000134928,  0.000100555
2017-03-21 11:11:22.571324, slv, 42010afffe840004(unknown)/1,  0.000143059,  0.000003798,  0.000121729,  0.000134928, 223.134375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000134928,  0.000121729
2017-03-21 11:11:22.654158, slv, 42010afffe840004(unknown)/1,  0.000143059, -0.000010735,  0.000121729,  0.000130179, 223.134375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130179,  0.000121729
2017-03-21 11:11:23.498892, slv, 42010afffe840004(unknown)/1,  0.000142775, -0.000010735,  0.000112582,  0.000130179, 212.399375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000130179,  0.000112582
2017-03-21 11:11:23.654185, slv, 42010afffe840004(unknown)/1,  0.000142775,  0.000021932,  0.000112582,  0.000199519, 212.399375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000199519,  0.000112582
2017-03-21 11:11:24.654156, slv, 42010afffe840004(unknown)/1,  0.000142775,  0.000019052,  0.000112582,  0.000124134, 234.331375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000124134,  0.000112582
2017-03-21 11:11:25.333610, slv, 42010afffe840004(unknown)/1,  0.000142447,  0.000019052,  0.000120127,  0.000124134, 253.383375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000124134,  0.000120127
2017-03-21 11:11:25.654137, slv, 42010afffe840004(unknown)/1,  0.000142447, -0.000020879,  0.000120127,  0.000119328, 253.383375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000119328,  0.000120127
2017-03-21 11:11:25.748005, slv, 42010afffe840004(unknown)/1,  0.000142171, -0.000020879,  0.000135518,  0.000119328, 232.504375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000119328,  0.000135518
2017-03-21 11:11:26.009204, slv, 42010afffe840004(unknown)/1,  0.000141868, -0.000020879,  0.000117051,  0.000119328, 232.504375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000119328,  0.000117051
2017-03-21 11:11:26.654108, slv, 42010afffe840004(unknown)/1,  0.000141868, -0.000027667,  0.000117051,  0.000109652, 232.504375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000109652,  0.000117051
2017-03-21 11:11:27.631322, slv, 42010afffe840004(unknown)/1,  0.000141406, -0.000027667,  0.000103089,  0.000109652, 204.837375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000109652,  0.000103089
2017-03-21 11:11:27.654122, slv, 42010afffe840004(unknown)/1,  0.000141406, -0.000023370,  0.000103089,  0.000126882, 204.837375977, S, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000126882,  0.000103089
2017-03-21 11:11:28.366274, slv, 42010afffe840004(unknown)/1,  0.000140927, -0.000023370,  0.000103294,  0.000126882, 181.467375977, D, 0.000141996, 3259, -0.000028799, 25483, 327, 211,  0.000126882,  0.000103294
2017-03-21 11:11:28.654212, slv, 42010afffe840004(unknown)/1,  0.000140927,  0.000021572,  0.000103294,  0.000198595, 181.467375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000198595,  0.000103294
2017-03-21 11:11:29.654124, slv, 42010afffe840004(unknown)/1,  0.000140927,  0.000019214,  0.000103294,  0.000121686, 203.039375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000121686,  0.000103294
2017-03-21 11:11:30.089697, slv, 42010afffe840004(unknown)/1,  0.000140645,  0.000019214,  0.000139671,  0.000121686, 222.253375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000121686,  0.000139671
2017-03-21 11:11:30.223539, slv, 42010afffe840004(unknown)/1,  0.000140370,  0.000019214,  0.000109107,  0.000121686, 222.253375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000121686,  0.000109107
2017-03-21 11:11:30.654119, slv, 42010afffe840004(unknown)/1,  0.000140370, -0.000021433,  0.000109107,  0.000116744, 222.253375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000116744,  0.000109107
2017-03-21 11:11:31.654125, slv, 42010afffe840004(unknown)/1,  0.000140370, -0.000018995,  0.000109107,  0.000126005, 200.820375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000126005,  0.000109107
2017-03-21 11:11:31.997011, slv, 42010afffe840004(unknown)/1,  0.000139997, -0.000018995,  0.000109320,  0.000126005, 181.825375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000126005,  0.000109320
2017-03-21 11:11:32.654133, slv, 42010afffe840004(unknown)/1,  0.000139997, -0.000005050,  0.000109320,  0.000144261, 181.825375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000144261,  0.000109320
2017-03-21 11:11:33.407246, slv, 42010afffe840004(unknown)/1,  0.000139697, -0.000005050,  0.000103640,  0.000144261, 176.775375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000144261,  0.000103640
2017-03-21 11:11:33.654145, slv, 42010afffe840004(unknown)/1,  0.000139697,  0.000001319,  0.000103640,  0.000138070, 176.775375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000138070,  0.000103640
2017-03-21 11:11:34.453466, slv, 42010afffe840004(unknown)/1,  0.000139454,  0.000001319,  0.000110694,  0.000138070, 178.094375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000138070,  0.000110694
2017-03-21 11:11:34.654151, slv, 42010afffe840004(unknown)/1,  0.000139454, -0.000011792,  0.000110694,  0.000117496, 178.094375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000117496,  0.000110694
2017-03-21 11:11:35.326232, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000011792,  0.000146534,  0.000117496, 166.302375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000117496,  0.000146534
2017-03-21 11:11:35.654129, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000016266,  0.000146534,  0.000128704, 166.302375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128704,  0.000146534
2017-03-21 11:11:35.937086, slv, 42010afffe840004(unknown)/1,  0.000139024, -0.000016266,  0.000099475,  0.000128704, 150.036375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128704,  0.000099475
2017-03-21 11:11:36.238751, slv, 42010afffe840004(unknown)/1,  0.000138672, -0.000016266,  0.000109171,  0.000128704, 150.036375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128704,  0.000109171
2017-03-21 11:11:36.654117, slv, 42010afffe840004(unknown)/1,  0.000138672, -0.000016574,  0.000109171,  0.000116097, 150.036375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000116097,  0.000109171
2017-03-21 11:11:37.484113, slv, 42010afffe840004(unknown)/1,  0.000138366, -0.000016574,  0.000122339,  0.000116097, 133.462375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000116097,  0.000122339
2017-03-21 11:11:37.654161, slv, 42010afffe840004(unknown)/1,  0.000138366,  0.000009299,  0.000122339,  0.000179539, 133.462375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000179539,  0.000122339
2017-03-21 11:11:38.017979, slv, 42010afffe840004(unknown)/1,  0.000138233,  0.000009299,  0.000101350,  0.000179539, 142.761375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000179539,  0.000101350
2017-03-21 11:11:38.617233, slv, 42010afffe840004(unknown)/1,  0.000138255,  0.000009299,  0.000098035,  0.000179539, 142.761375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000179539,  0.000098035
2017-03-21 11:11:38.654134, slv, 42010afffe840004(unknown)/1,  0.000138255,  0.000014208,  0.000098035,  0.000125499, 142.761375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125499,  0.000098035
2017-03-21 11:11:39.232078, slv, 42010afffe840004(unknown)/1,  0.000138079,  0.000014208,  0.000104822,  0.000125499, 156.969375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125499,  0.000104822
2017-03-21 11:11:39.654162, slv, 42010afffe840004(unknown)/1,  0.000138079, -0.000006736,  0.000104822,  0.000137363, 156.969375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000137363,  0.000104822
2017-03-21 11:11:40.142693, slv, 42010afffe840004(unknown)/1,  0.000137817, -0.000006736,  0.000117622,  0.000137363, 150.233375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000137363,  0.000117622
2017-03-21 11:11:40.654120, slv, 42010afffe840004(unknown)/1,  0.000137817, -0.000009786,  0.000117622,  0.000118960, 150.233375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000118960,  0.000117622
2017-03-21 11:11:41.569803, slv, 42010afffe840004(unknown)/1,  0.000137517, -0.000009786,  0.000100411,  0.000118960, 140.447375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000118960,  0.000100411
2017-03-21 11:11:41.654140, slv, 42010afffe840004(unknown)/1,  0.000137517, -0.000013511,  0.000100411,  0.000129351, 140.447375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000129351,  0.000100411
2017-03-21 11:11:42.654147, slv, 42010afffe840004(unknown)/1,  0.000137517, -0.000010089,  0.000100411,  0.000125504, 126.936375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125504,  0.000100411
2017-03-21 11:11:43.148770, slv, 42010afffe840004(unknown)/1,  0.000137103, -0.000010089,  0.000099248,  0.000125504, 116.847375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125504,  0.000099248
2017-03-21 11:11:43.654205, slv, 42010afffe840004(unknown)/1,  0.000137103,  0.000019531,  0.000099248,  0.000188178, 116.847375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000188178,  0.000099248
2017-03-21 11:11:44.006368, slv, 42010afffe840004(unknown)/1,  0.000137059,  0.000019531,  0.000124270,  0.000188178, 136.378375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000188178,  0.000124270
2017-03-21 11:11:44.654436, slv, 42010afffe840004(unknown)/1,  0.000137059,  0.000020341,  0.000124270,  0.000126667, 136.378375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000126667,  0.000124270
2017-03-21 11:11:45.557579, slv, 42010afffe840004(unknown)/1,  0.000137040,  0.000020341,  0.000104318,  0.000126667, 156.719375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000126667,  0.000104318
2017-03-21 11:11:45.654138, slv, 42010afffe840004(unknown)/1,  0.000137040, -0.000009456,  0.000104318,  0.000128520, 156.719375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128520,  0.000104318
2017-03-21 11:11:46.654103, slv, 42010afffe840004(unknown)/1,  0.000137040, -0.000020652,  0.000104318,  0.000104256, 147.263375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000104256,  0.000104318
2017-03-21 11:11:47.534071, slv, 42010afffe840004(unknown)/1,  0.000136628, -0.000020652,  0.000107526,  0.000104256, 126.611375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000104256,  0.000107526
2017-03-21 11:11:47.654132, slv, 42010afffe840004(unknown)/1,  0.000136628, -0.000020548,  0.000107526,  0.000128316, 126.611375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128316,  0.000107526
2017-03-21 11:11:47.811294, slv, 42010afffe840004(unknown)/1,  0.000136213, -0.000020548,  0.000100133,  0.000128316, 106.063375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128316,  0.000100133
2017-03-21 11:11:48.529808, slv, 42010afffe840004(unknown)/1,  0.000135862, -0.000020548,  0.000098260,  0.000128316, 106.063375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000128316,  0.000098260
2017-03-21 11:11:48.654153, slv, 42010afffe840004(unknown)/1,  0.000135862,  0.000002898,  0.000098260,  0.000149970, 106.063375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000149970,  0.000098260
2017-03-21 11:11:49.407031, slv, 42010afffe840004(unknown)/1,  0.000135696,  0.000002898,  0.000124412,  0.000149970, 108.961375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000149970,  0.000124412
2017-03-21 11:11:49.654132, slv, 42010afffe840004(unknown)/1,  0.000135696,  0.000001919,  0.000124412,  0.000125426, 108.961375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125426,  0.000124412
2017-03-21 11:11:50.552348, slv, 42010afffe840004(unknown)/1,  0.000135719,  0.000001919,  0.000148932,  0.000125426, 110.880375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000125426,  0.000148932
2017-03-21 11:11:50.654114, slv, 42010afffe840004(unknown)/1,  0.000135719, -0.000015231,  0.000148932,  0.000115527, 110.880375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000115527,  0.000148932
2017-03-21 11:11:51.654162, slv, 42010afffe840004(unknown)/1,  0.000135719, -0.000000300,  0.000148932,  0.000155311, 95.649375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000155311,  0.000148932
2017-03-21 11:11:52.508052, slv, 42010afffe840004(unknown)/1,  0.000135653, -0.000000300,  0.000096334,  0.000155311, 95.349375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000155311,  0.000096334
2017-03-21 11:11:52.654214, slv, 42010afffe840004(unknown)/1,  0.000135653,  0.000056666,  0.000096334,  0.000229393, 95.349375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000229393,  0.000096334
2017-03-21 11:11:53.654159, slv, 42010afffe840004(unknown)/1,  0.000135653,  0.000054591,  0.000096334,  0.000151095, 152.015375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000151095,  0.000096334
2017-03-21 11:11:53.816354, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000054591,  0.000098862,  0.000151095, 206.606375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000151095,  0.000098862
2017-03-21 11:11:54.654202, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000030177,  0.000098862,  0.000180406, 206.606375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000180406,  0.000098862
2017-03-21 11:11:55.559966, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000030177,  0.000109580,  0.000180406, 236.783375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000180406,  0.000109580
2017-03-21 11:11:55.654113, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000012525,  0.000109580,  0.000115622, 236.783375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000115622,  0.000109580
2017-03-21 11:11:56.443217, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000012525,  0.000144211,  0.000115622, 249.308375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000115622,  0.000144211
2017-03-21 11:11:56.654151, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000002934,  0.000144211,  0.000149511, 249.308375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000149511,  0.000144211
2017-03-21 11:11:57.586058, slv, 42010afffe840004(unknown)/1,  0.000135459, -0.000002934,  0.000118142,  0.000149511, 246.374375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000149511,  0.000118142
2017-03-21 11:11:57.654119, slv, 42010afffe840004(unknown)/1,  0.000135459, -0.000000926,  0.000118142,  0.000119612, 246.374375977, S, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000119612,  0.000118142
2017-03-21 11:11:57.743897, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000000926,  0.000115242,  0.000119612, 245.448375977, D, 0.000144742, 1948, 0.000003655, 57095, 188, 111,  0.000119612,  0.000115242
2017-03-21 11:11:58.654169, slv, 42010afffe840004(unknown)/1,  0.000135305,  0.000002792,  0.000115242,  0.000156736, 245.448375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000156736,  0.000115242
2017-03-21 11:11:58.888198, slv, 42010afffe840004(unknown)/1,  0.000135326,  0.000002792,  0.000155034,  0.000156736, 248.240375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000156736,  0.000155034
2017-03-21 11:11:59.653029, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000002792,  0.000097665,  0.000156736, 248.240375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000156736,  0.000097665
2017-03-21 11:11:59.653974, slv, 42010afffe840004(unknown)/1,  0.000135423, -0.000022406,  0.000097665,  0.000069180, 248.240375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000069180,  0.000097665
2017-03-21 11:12:00.545708, slv, 42010afffe840004(unknown)/1,  0.000135051, -0.000022406,  0.000122960,  0.000069180, 225.834375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000069180,  0.000122960
2017-03-21 11:12:00.654146, slv, 42010afffe840004(unknown)/1,  0.000135051, -0.000031632,  0.000122960,  0.000138029, 225.834375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000138029,  0.000122960
2017-03-21 11:12:01.413222, slv, 42010afffe840004(unknown)/1,  0.000134722, -0.000031632,  0.000125764,  0.000138029, 194.202375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000138029,  0.000125764
2017-03-21 11:12:01.654140, slv, 42010afffe840004(unknown)/1,  0.000134722,  0.000000687,  0.000125764,  0.000133117, 194.202375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000133117,  0.000125764
2017-03-21 11:12:02.311864, slv, 42010afffe840004(unknown)/1,  0.000134584,  0.000000687,  0.000106619,  0.000133117, 194.889375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000133117,  0.000106619
2017-03-21 11:12:02.654134, slv, 42010afffe840004(unknown)/1,  0.000134584,  0.000001476,  0.000106619,  0.000139141, 194.889375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000139141,  0.000106619
2017-03-21 11:12:02.977886, slv, 42010afffe840004(unknown)/1,  0.000134353,  0.000001476,  0.000100346,  0.000139141, 196.365375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000139141,  0.000100346
2017-03-21 11:12:03.255523, slv, 42010afffe840004(unknown)/1,  0.000134164,  0.000001476,  0.000110493,  0.000139141, 196.365375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000139141,  0.000110493
2017-03-21 11:12:03.654121, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000006154,  0.000110493,  0.000117300, 196.365375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000117300,  0.000110493
2017-03-21 11:12:04.654227, slv, 42010afffe840004(unknown)/1,  0.000134164,  0.000014650,  0.000110493,  0.000180328, 190.211375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000180328,  0.000110493
2017-03-21 11:12:05.200297, slv, 42010afffe840004(unknown)/1,  0.000134170,  0.000014650,  0.000108110,  0.000180328, 204.861375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000180328,  0.000108110
2017-03-21 11:12:05.654118, slv, 42010afffe840004(unknown)/1,  0.000134170,  0.000014838,  0.000108110,  0.000117681, 204.861375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000117681,  0.000108110
2017-03-21 11:12:06.654170, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000003208,  0.000108110,  0.000144242, 219.699375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000144242,  0.000108110
2017-03-21 11:12:06.738933, slv, 42010afffe840004(unknown)/1,  0.000134286, -0.000003208,  0.000133733,  0.000144242, 216.491375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000144242,  0.000133733
2017-03-21 11:12:07.627223, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000003208,  0.000104327,  0.000144242, 216.491375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000144242,  0.000104327
2017-03-21 11:12:07.654112, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000001518,  0.000104327,  0.000121137, 216.491375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000121137,  0.000104327
2017-03-21 11:12:07.873569, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000001518,  0.000103951,  0.000121137, 214.973375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000121137,  0.000103951
2017-03-21 11:12:08.654171, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000002995,  0.000103951,  0.000141117, 214.973375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000141117,  0.000103951
2017-03-21 11:12:08.657213, slv, 42010afffe840004(unknown)/1,  0.000133629, -0.000002995,  0.000075417,  0.000141117, 211.978375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000141117,  0.000075417
2017-03-21 11:12:09.654134, slv, 42010afffe840004(unknown)/1,  0.000133629,  0.000002637,  0.000075417,  0.000131785, 211.978375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000131785,  0.000075417
2017-03-21 11:12:10.079419, slv, 42010afffe840004(unknown)/1,  0.000133328,  0.000002637,  0.000109150,  0.000131785, 214.615375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000131785,  0.000109150
2017-03-21 11:12:10.654158, slv, 42010afffe840004(unknown)/1,  0.000133328,  0.000019188,  0.000109150,  0.000173549, 214.615375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000173549,  0.000109150
2017-03-21 11:12:10.924881, slv, 42010afffe840004(unknown)/1,  0.000133316,  0.000019188,  0.000115777,  0.000173549, 233.803375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000173549,  0.000115777
2017-03-21 11:12:11.654144, slv, 42010afffe840004(unknown)/1,  0.000133316,  0.000022042,  0.000115777,  0.000137180, 233.803375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000137180,  0.000115777
2017-03-21 11:12:12.323491, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000022042,  0.000114411,  0.000137180, 255.845375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000137180,  0.000114411
2017-03-21 11:12:12.654133, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000001213,  0.000114411,  0.000131907, 255.845375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000131907,  0.000114411
2017-03-21 11:12:12.655860, slv, 42010afffe840004(unknown)/1,  0.000133072,  0.000001213,  0.000079721,  0.000131907, 257.058375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000131907,  0.000079721
2017-03-21 11:12:12.928325, slv, 42010afffe840004(unknown)/1,  0.000132773,  0.000001213,  0.000112199,  0.000131907, 257.058375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000131907,  0.000112199
2017-03-21 11:12:13.654147, slv, 42010afffe840004(unknown)/1,  0.000132773, -0.000002016,  0.000112199,  0.000130179, 257.058375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000130179,  0.000112199
2017-03-21 11:12:13.905783, slv, 42010afffe840004(unknown)/1,  0.000132714, -0.000002016,  0.000141760,  0.000130179, 255.042375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000130179,  0.000141760
2017-03-21 11:12:14.654144, slv, 42010afffe840004(unknown)/1,  0.000132714,  0.000000308,  0.000141760,  0.000135924, 255.042375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000135924,  0.000141760
2017-03-21 11:12:15.095798, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000000308,  0.000138552,  0.000135924, 255.350375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000135924,  0.000138552
2017-03-21 11:12:15.654168, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000003444,  0.000138552,  0.000136454, 255.350375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000136454,  0.000138552
2017-03-21 11:12:16.654152, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000016409,  0.000138552,  0.000161915, 258.794375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000161915,  0.000138552
2017-03-21 11:12:16.919158, slv, 42010afffe840004(unknown)/1,  0.000132807,  0.000016409,  0.000102907,  0.000161915, 275.203375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000161915,  0.000102907
2017-03-21 11:12:17.654125, slv, 42010afffe840004(unknown)/1,  0.000132807,  0.000010087,  0.000102907,  0.000123840, 275.203375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000123840,  0.000102907
2017-03-21 11:12:17.872971, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000010087,  0.000114212,  0.000123840, 285.290375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000123840,  0.000114212
2017-03-21 11:12:18.654113, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000016757,  0.000114212,  0.000108148, 285.290375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000108148,  0.000114212
2017-03-21 11:12:19.340060, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000016757,  0.000107653,  0.000108148, 268.533375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000108148,  0.000107653
2017-03-21 11:12:19.654188, slv, 42010afffe840004(unknown)/1,  0.000132395,  0.000026628,  0.000107653,  0.000210199, 268.533375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000210199,  0.000107653
2017-03-21 11:12:19.881891, slv, 42010afffe840004(unknown)/1,  0.000132416,  0.000026628,  0.000109079,  0.000210199, 295.161375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000210199,  0.000109079
2017-03-21 11:12:20.654178, slv, 42010afffe840004(unknown)/1,  0.000132416,  0.000049600,  0.000109079,  0.000153813, 295.161375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000153813,  0.000109079
2017-03-21 11:12:21.654153, slv, 42010afffe840004(unknown)/1,  0.000132416,  0.000019414,  0.000109079,  0.000149848, 344.761375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000149848,  0.000109079
2017-03-21 11:12:21.712936, slv, 42010afffe840004(unknown)/1,  0.000132807,  0.000019414,  0.000160690,  0.000149848, 364.175375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000149848,  0.000160690
2017-03-21 11:12:22.325051, slv, 42010afffe840004(unknown)/1,  0.000132985,  0.000019414,  0.000116417,  0.000149848, 364.175375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000149848,  0.000116417
2017-03-21 11:12:22.654108, slv, 42010afffe840004(unknown)/1,  0.000132985, -0.000008600,  0.000116417,  0.000098352, 364.175375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000098352,  0.000116417
2017-03-21 11:12:22.822488, slv, 42010afffe840004(unknown)/1,  0.000132866, -0.000008600,  0.000136837,  0.000098352, 355.575375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000098352,  0.000136837
2017-03-21 11:12:23.654135, slv, 42010afffe840004(unknown)/1,  0.000132866, -0.000026674,  0.000136837,  0.000114150, 355.575375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000114150,  0.000136837
2017-03-21 11:12:23.961457, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000026674,  0.000103807,  0.000114150, 328.901375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000114150,  0.000103807
2017-03-21 11:12:24.317265, slv, 42010afffe840004(unknown)/1,  0.000132361, -0.000026674,  0.000147139,  0.000114150, 328.901375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000114150,  0.000147139
2017-03-21 11:12:24.654105, slv, 42010afffe840004(unknown)/1,  0.000132361, -0.000024824,  0.000147139,  0.000101428, 328.901375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000101428,  0.000147139
2017-03-21 11:12:25.654129, slv, 42010afffe840004(unknown)/1,  0.000132361, -0.000018210,  0.000147139,  0.000126873, 304.077375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000126873,  0.000147139
2017-03-21 11:12:25.697709, slv, 42010afffe840004(unknown)/1,  0.000132301, -0.000018210,  0.000125968,  0.000126873, 285.867375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000126873,  0.000125968
2017-03-21 11:12:25.979626, slv, 42010afffe840004(unknown)/1,  0.000132414, -0.000018210,  0.000178337,  0.000126873, 285.867375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000126873,  0.000178337
2017-03-21 11:12:26.492935, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000018210,  0.000112639,  0.000126873, 285.867375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000126873,  0.000112639
2017-03-21 11:12:26.654113, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000011735,  0.000112639,  0.000114490, 285.867375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000114490,  0.000112639
2017-03-21 11:12:27.017576, slv, 42010afffe840004(unknown)/1,  0.000132328, -0.000011735,  0.000138649,  0.000114490, 274.132375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000114490,  0.000138649
2017-03-21 11:12:27.654138, slv, 42010afffe840004(unknown)/1,  0.000132328, -0.000007344,  0.000138649,  0.000135623, 274.132375977, S, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000135623,  0.000138649
2017-03-21 11:12:28.064138, slv, 42010afffe840004(unknown)/1,  0.000132264, -0.000007344,  0.000124203,  0.000135623, 266.788375977, D, 0.000137487, 1707, 0.000002133, 20497, 162, 46,  0.000135623,  0.000124203
2017-03-21 11:12:28.654158, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000018338,  0.000124203,  0.000165646, 266.788375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000165646,  0.000124203
2017-03-21 11:12:29.470081, slv, 42010afffe840004(unknown)/1,  0.000132404,  0.000018338,  0.000139458,  0.000165646, 285.126375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000165646,  0.000139458
2017-03-21 11:12:29.654122, slv, 42010afffe840004(unknown)/1,  0.000132404,  0.000010834,  0.000139458,  0.000120689, 285.126375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000120689,  0.000139458
2017-03-21 11:12:30.654100, slv, 42010afffe840004(unknown)/1,  0.000132404, -0.000015037,  0.000139458,  0.000114043, 295.960375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000114043,  0.000139458
2017-03-21 11:12:30.861994, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000015037,  0.000113612,  0.000114043, 280.923375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000114043,  0.000113612
2017-03-21 11:12:31.654128, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000011604,  0.000113612,  0.000127568, 280.923375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000127568,  0.000113612
2017-03-21 11:12:32.654134, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000014586,  0.000113612,  0.000108092, 269.319375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000108092,  0.000113612
2017-03-21 11:12:32.807190, slv, 42010afffe840004(unknown)/1,  0.000132178, -0.000014586,  0.000132905,  0.000108092, 254.733375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000108092,  0.000132905
2017-03-21 11:12:32.879041, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000014586,  0.000120020,  0.000108092, 254.733375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000108092,  0.000120020
2017-03-21 11:12:33.654169, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000009159,  0.000120020,  0.000137951, 254.733375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000137951,  0.000120020
2017-03-21 11:12:34.548499, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000009159,  0.000110953,  0.000137951, 245.574375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000137951,  0.000110953
2017-03-21 11:12:34.654134, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000002276,  0.000110953,  0.000121189, 245.574375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000121189,  0.000110953
2017-03-21 11:12:35.654140, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000006794,  0.000110953,  0.000128717, 243.298375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000128717,  0.000110953
2017-03-21 11:12:36.438237, slv, 42010afffe840004(unknown)/1,  0.000131653, -0.000006794,  0.000125209,  0.000128717, 236.504375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000128717,  0.000125209
2017-03-21 11:12:36.654152, slv, 42010afffe840004(unknown)/1,  0.000131653,  0.000004075,  0.000125209,  0.000142833, 236.504375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000142833,  0.000125209
2017-03-21 11:12:37.654162, slv, 42010afffe840004(unknown)/1,  0.000131653,  0.000023356,  0.000125209,  0.000167186, 240.579375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000167186,  0.000125209
2017-03-21 11:12:38.048506, slv, 42010afffe840004(unknown)/1,  0.000131680,  0.000023356,  0.000112513,  0.000167186, 263.935375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000167186,  0.000112513
2017-03-21 11:12:38.606224, slv, 42010afffe840004(unknown)/1,  0.000131910,  0.000023356,  0.000138676,  0.000167186, 263.935375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000167186,  0.000138676
2017-03-21 11:12:38.654112, slv, 42010afffe840004(unknown)/1,  0.000131910,  0.000010351,  0.000138676,  0.000117080, 263.935375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000117080,  0.000138676
2017-03-21 11:12:38.742139, slv, 42010afffe840004(unknown)/1,  0.000132005,  0.000010351,  0.000129093,  0.000117080, 274.286375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000117080,  0.000129093
2017-03-21 11:12:39.136035, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000010351,  0.000102403,  0.000117080, 274.286375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000117080,  0.000102403
2017-03-21 11:12:39.654142, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000011833,  0.000102403,  0.000122924, 274.286375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000122924,  0.000102403
2017-03-21 11:12:40.654160, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000012438,  0.000102403,  0.000165474, 262.453375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000165474,  0.000102403
2017-03-21 11:12:41.115703, slv, 42010afffe840004(unknown)/1,  0.000131702,  0.000012438,  0.000126943,  0.000165474, 274.891375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000165474,  0.000126943
2017-03-21 11:12:41.654142, slv, 42010afffe840004(unknown)/1,  0.000131702,  0.000020010,  0.000126943,  0.000138011, 274.891375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000138011,  0.000126943
2017-03-21 11:12:42.096897, slv, 42010afffe840004(unknown)/1,  0.000131783,  0.000020010,  0.000117142,  0.000138011, 294.901375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000138011,  0.000117142
2017-03-21 11:12:42.654128, slv, 42010afffe840004(unknown)/1,  0.000131783,  0.000007297,  0.000117142,  0.000140070, 294.901375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000140070,  0.000117142
2017-03-21 11:12:43.654177, slv, 42010afffe840004(unknown)/1,  0.000131783,  0.000024570,  0.000117142,  0.000172637, 302.198375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000172637,  0.000117142
2017-03-21 11:12:43.889307, slv, 42010afffe840004(unknown)/1,  0.000131871,  0.000024570,  0.000121909,  0.000172637, 326.768375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000172637,  0.000121909
2017-03-21 11:12:44.201342, slv, 42010afffe840004(unknown)/1,  0.000132301,  0.000024570,  0.000170478,  0.000172637, 326.768375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000172637,  0.000170478
2017-03-21 11:12:44.654161, slv, 42010afffe840004(unknown)/1,  0.000132301,  0.000018571,  0.000170478,  0.000128589, 326.768375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000128589,  0.000170478
2017-03-21 11:12:45.454778, slv, 42010afffe840004(unknown)/1,  0.000132565,  0.000018571,  0.000124965,  0.000128589, 345.339375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000128589,  0.000124965
2017-03-21 11:12:45.654113, slv, 42010afffe840004(unknown)/1,  0.000132565, -0.000013447,  0.000124965,  0.000109382, 345.339375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000109382,  0.000124965
2017-03-21 11:12:46.224539, slv, 42010afffe840004(unknown)/1,  0.000132413, -0.000013447,  0.000128418,  0.000109382, 331.892375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000109382,  0.000128418
2017-03-21 11:12:46.654141, slv, 42010afffe840004(unknown)/1,  0.000132413, -0.000013351,  0.000128418,  0.000128892, 331.892375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000128892,  0.000128418
2017-03-21 11:12:47.654138, slv, 42010afffe840004(unknown)/1,  0.000132413, -0.000004731,  0.000128418,  0.000126470, 318.541375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000126470,  0.000128418
2017-03-21 11:12:47.726426, slv, 42010afffe840004(unknown)/1,  0.000132262, -0.000004731,  0.000126800,  0.000126470, 313.810375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000126470,  0.000126800
2017-03-21 11:12:48.654119, slv, 42010afffe840004(unknown)/1,  0.000132262, -0.000014414,  0.000126800,  0.000109376, 313.810375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000109376,  0.000126800
2017-03-21 11:12:48.803185, slv, 42010afffe840004(unknown)/1,  0.000132138, -0.000014414,  0.000134694,  0.000109376, 299.396375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000109376,  0.000134694
2017-03-21 11:12:49.654134, slv, 42010afffe840004(unknown)/1,  0.000132138, -0.000011757,  0.000134694,  0.000131510, 299.396375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000131510,  0.000134694
2017-03-21 11:12:50.526561, slv, 42010afffe840004(unknown)/1,  0.000132029, -0.000011757,  0.000124991,  0.000131510, 287.639375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000131510,  0.000124991
2017-03-21 11:12:50.654147, slv, 42010afffe840004(unknown)/1,  0.000132029,  0.000003198,  0.000124991,  0.000139054, 287.639375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000139054,  0.000124991
2017-03-21 11:12:51.495394, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000003198,  0.000107909,  0.000139054, 290.837375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000139054,  0.000107909
2017-03-21 11:12:51.654135, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000003071,  0.000107909,  0.000131051, 290.837375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000131051,  0.000107909
2017-03-21 11:12:52.654387, slv, 42010afffe840004(unknown)/1,  0.000131933,  0.000144900,  0.000107909,  0.000422616, 293.908375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000422616,  0.000107909
2017-03-21 11:12:53.113787, slv, 42010afffe840004(unknown)/1,  0.000132983,  0.000144900,  0.000126917,  0.000422616, 438.808375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000422616,  0.000126917
2017-03-21 11:12:53.654124, slv, 42010afffe840004(unknown)/1,  0.000132983,  0.000133978,  0.000126917,  0.000110257, 438.808375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000110257,  0.000126917
2017-03-21 11:12:54.654111, slv, 42010afffe840004(unknown)/1,  0.000132983, -0.000028213,  0.000126917,  0.000099283, 572.786375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000099283,  0.000126917
2017-03-21 11:12:54.667932, slv, 42010afffe840004(unknown)/1,  0.000134030, -0.000028213,  0.000151224,  0.000099283, 544.573375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000099283,  0.000151224
2017-03-21 11:12:55.654108, slv, 42010afffe840004(unknown)/1,  0.000134030, -0.000037799,  0.000151224,  0.000092131, 544.573375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000092131,  0.000151224
2017-03-21 11:12:56.249002, slv, 42010afffe840004(unknown)/1,  0.000133825, -0.000037799,  0.000141032,  0.000092131, 506.774375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000092131,  0.000141032
2017-03-21 11:12:56.364686, slv, 42010afffe840004(unknown)/1,  0.000133555, -0.000037799,  0.000140906,  0.000092131, 506.774375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000092131,  0.000140906
2017-03-21 11:12:56.654090, slv, 42010afffe840004(unknown)/1,  0.000133555, -0.000046275,  0.000140906,  0.000082903, 506.774375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000082903,  0.000140906
2017-03-21 11:12:57.057724, slv, 42010afffe840004(unknown)/1,  0.000133166, -0.000046275,  0.000118602,  0.000082903, 460.499375977, D, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000082903,  0.000118602
2017-03-21 11:12:57.654178, slv, 42010afffe840004(unknown)/1,  0.000133166, -0.000031167,  0.000118602,  0.000121483, 460.499375977, S, 0.000133362, 967, 0.000000711, 17610, 257, 49,  0.000121483,  0.000118602
2017-03-21 11:12:58.654152, slv, 42010afffe840004(unknown)/1,  0.000133166, -0.000028036,  0.000118602,  0.000088776, 429.332375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000088776,  0.000118602
2017-03-21 11:12:58.994582, slv, 42010afffe840004(unknown)/1,  0.000132695, -0.000028036,  0.000121696,  0.000088776, 401.296375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000088776,  0.000121696
2017-03-21 11:12:59.654133, slv, 42010afffe840004(unknown)/1,  0.000132695, -0.000023782,  0.000121696,  0.000129521, 401.296375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000129521,  0.000121696
2017-03-21 11:13:00.490392, slv, 42010afffe840004(unknown)/1,  0.000132534, -0.000023782,  0.000149660,  0.000129521, 377.514375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000129521,  0.000149660
2017-03-21 11:13:00.654182, slv, 42010afffe840004(unknown)/1,  0.000132534,  0.000012109,  0.000149660,  0.000159926, 377.514375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000159926,  0.000149660
2017-03-21 11:13:01.465215, slv, 42010afffe840004(unknown)/1,  0.000132856,  0.000012109,  0.000173351,  0.000159926, 389.623375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000159926,  0.000173351
2017-03-21 11:13:01.654118, slv, 42010afffe840004(unknown)/1,  0.000132856,  0.000001275,  0.000173351,  0.000108014, 389.623375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000108014,  0.000173351
2017-03-21 11:13:01.915162, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000001275,  0.000132879,  0.000108014, 390.898375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000108014,  0.000132879
2017-03-21 11:13:01.935622, slv, 42010afffe840004(unknown)/1,  0.000132822,  0.000001275,  0.000131660,  0.000108014, 390.898375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000108014,  0.000131660
2017-03-21 11:13:01.956804, slv, 42010afffe840004(unknown)/1,  0.000132609,  0.000001275,  0.000129065,  0.000108014, 390.898375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000108014,  0.000129065
2017-03-21 11:13:02.654146, slv, 42010afffe840004(unknown)/1,  0.000132609, -0.000024788,  0.000129065,  0.000107875, 390.898375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000107875,  0.000129065
2017-03-21 11:13:03.654168, slv, 42010afffe840004(unknown)/1,  0.000132609, -0.000001418,  0.000129065,  0.000154507, 366.110375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000154507,  0.000129065
2017-03-21 11:13:03.812656, slv, 42010afffe840004(unknown)/1,  0.000132705, -0.000001418,  0.000163395,  0.000154507, 364.692375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000154507,  0.000163395
2017-03-21 11:13:04.654159, slv, 42010afffe840004(unknown)/1,  0.000132705,  0.000019920,  0.000163395,  0.000150647, 364.692375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000150647,  0.000163395
2017-03-21 11:13:05.224950, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000019920,  0.000165823,  0.000150647, 384.612375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000150647,  0.000165823
2017-03-21 11:13:05.654148, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000000326,  0.000165823,  0.000114516, 384.612375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000114516,  0.000165823
2017-03-21 11:13:06.654119, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000029284,  0.000165823,  0.000093135, 384.286375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000093135,  0.000165823
2017-03-21 11:13:07.191163, slv, 42010afffe840004(unknown)/1,  0.000133184, -0.000029284,  0.000141828,  0.000093135, 355.002375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000093135,  0.000141828
2017-03-21 11:13:07.654195, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000008770,  0.000141828,  0.000190698, 355.002375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000190698,  0.000141828
2017-03-21 11:13:08.654168, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000038434,  0.000141828,  0.000152539, 363.772375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000152539,  0.000141828
2017-03-21 11:13:09.118669, slv, 42010afffe840004(unknown)/1,  0.000133148,  0.000038434,  0.000135979,  0.000152539, 402.206375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000152539,  0.000135979
2017-03-21 11:13:09.654127, slv, 42010afffe840004(unknown)/1,  0.000133148, -0.000008153,  0.000135979,  0.000097487, 402.206375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000097487,  0.000135979
2017-03-21 11:13:10.200224, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000008153,  0.000145672,  0.000097487, 394.053375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000097487,  0.000145672
2017-03-21 11:13:10.654138, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000033211,  0.000145672,  0.000102382, 394.053375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000102382,  0.000145672
2017-03-21 11:13:11.654148, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000013040,  0.000145672,  0.000137827, 360.842375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000137827,  0.000145672
2017-03-21 11:13:12.056045, slv, 42010afffe840004(unknown)/1,  0.000133089, -0.000013040,  0.000137493,  0.000137827, 347.802375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000137827,  0.000137493
2017-03-21 11:13:12.654174, slv, 42010afffe840004(unknown)/1,  0.000133089,  0.000001596,  0.000137493,  0.000131599, 347.802375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000131599,  0.000137493
2017-03-21 11:13:13.593748, slv, 42010afffe840004(unknown)/1,  0.000133195,  0.000001596,  0.000152461,  0.000131599, 349.398375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000131599,  0.000152461
2017-03-21 11:13:13.654162, slv, 42010afffe840004(unknown)/1,  0.000133195,  0.000000743,  0.000152461,  0.000136171, 349.398375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000136171,  0.000152461
2017-03-21 11:13:14.654161, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000002540,  0.000152461,  0.000125138, 350.141375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000125138,  0.000152461
2017-03-21 11:13:15.232808, slv, 42010afffe840004(unknown)/1,  0.000133243, -0.000002540,  0.000135831,  0.000125138, 347.601375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000125138,  0.000135831
2017-03-21 11:13:15.654139, slv, 42010afffe840004(unknown)/1,  0.000133243, -0.000008754,  0.000135831,  0.000123790, 347.601375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000123790,  0.000135831
2017-03-21 11:13:16.654159, slv, 42010afffe840004(unknown)/1,  0.000133243, -0.000010537,  0.000135831,  0.000121621, 338.847375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000121621,  0.000135831
2017-03-21 11:13:17.224481, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000010537,  0.000142749,  0.000121621, 328.310375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000121621,  0.000142749
2017-03-21 11:13:17.654192, slv, 42010afffe840004(unknown)/1,  0.000133213,  0.000001994,  0.000142749,  0.000148823, 328.310375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000148823,  0.000142749
2017-03-21 11:13:18.654157, slv, 42010afffe840004(unknown)/1,  0.000133213,  0.000002787,  0.000142749,  0.000123177, 330.304375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000123177,  0.000142749
2017-03-21 11:13:19.155894, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000002787,  0.000131661,  0.000123177, 333.091375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000123177,  0.000131661
2017-03-21 11:13:19.654159, slv, 42010afffe840004(unknown)/1,  0.000133160, -0.000008489,  0.000131661,  0.000126218, 333.091375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000126218,  0.000131661
2017-03-21 11:13:20.654143, slv, 42010afffe840004(unknown)/1,  0.000133160, -0.000009125,  0.000131661,  0.000121851, 324.602375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000121851,  0.000131661
2017-03-21 11:13:20.774477, slv, 42010afffe840004(unknown)/1,  0.000133057, -0.000009125,  0.000129528,  0.000121851, 315.477375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000121851,  0.000129528
2017-03-21 11:13:21.654136, slv, 42010afffe840004(unknown)/1,  0.000133057, -0.000010007,  0.000129528,  0.000124350, 315.477375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000124350,  0.000129528
2017-03-21 11:13:21.747252, slv, 42010afffe840004(unknown)/1,  0.000133035, -0.000010007,  0.000150762,  0.000124350, 305.470375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000124350,  0.000150762
2017-03-21 11:13:22.654164, slv, 42010afffe840004(unknown)/1,  0.000133035,  0.000008405,  0.000150762,  0.000158552, 305.470375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000158552,  0.000150762
2017-03-21 11:13:23.470883, slv, 42010afffe840004(unknown)/1,  0.000133210,  0.000008405,  0.000143174,  0.000158552, 313.875375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000158552,  0.000143174
2017-03-21 11:13:23.654128, slv, 42010afffe840004(unknown)/1,  0.000133210, -0.000000936,  0.000143174,  0.000105822, 313.875375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000105822,  0.000143174
2017-03-21 11:13:24.654140, slv, 42010afffe840004(unknown)/1,  0.000133210, -0.000019158,  0.000143174,  0.000122282, 312.939375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000122282,  0.000143174
2017-03-21 11:13:25.401331, slv, 42010afffe840004(unknown)/1,  0.000133264, -0.000019158,  0.000122678,  0.000122282, 293.781375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000122282,  0.000122678
2017-03-21 11:13:25.627413, slv, 42010afffe840004(unknown)/1,  0.000133184, -0.000019158,  0.000145351,  0.000122282, 293.781375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000122282,  0.000145351
2017-03-21 11:13:25.654163, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000004222,  0.000145351,  0.000152556, 293.781375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000152556,  0.000145351
2017-03-21 11:13:26.120701, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000004222,  0.000143037,  0.000152556, 298.003375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000152556,  0.000143037
2017-03-21 11:13:26.654151, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000008919,  0.000143037,  0.000131768, 298.003375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000131768,  0.000143037
2017-03-21 11:13:27.552920, slv, 42010afffe840004(unknown)/1,  0.000133420,  0.000008919,  0.000135757,  0.000131768, 306.922375977, D, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000131768,  0.000135757
2017-03-21 11:13:27.654140, slv, 42010afffe840004(unknown)/1,  0.000133420,  0.000002229,  0.000135757,  0.000139413, 306.922375977, S, 0.000132330, 678, 0.000005418, 40547, 326, 92,  0.000139413,  0.000135757
2017-03-21 11:13:28.654195, slv, 42010afffe840004(unknown)/1,  0.000133420,  0.000010602,  0.000135757,  0.000148632, 309.151375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000148632,  0.000135757
2017-03-21 11:13:28.855614, slv, 42010afffe840004(unknown)/1,  0.000133572,  0.000010602,  0.000156429,  0.000148632, 319.753375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000148632,  0.000156429
2017-03-21 11:13:29.072041, slv, 42010afffe840004(unknown)/1,  0.000133828,  0.000010602,  0.000146104,  0.000148632, 319.753375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000148632,  0.000146104
2017-03-21 11:13:29.473048, slv, 42010afffe840004(unknown)/1,  0.000133985,  0.000010602,  0.000132215,  0.000148632, 319.753375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000148632,  0.000132215
2017-03-21 11:13:29.654147, slv, 42010afffe840004(unknown)/1,  0.000133985,  0.000006442,  0.000132215,  0.000131656, 319.753375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000131656,  0.000132215
2017-03-21 11:13:30.393991, slv, 42010afffe840004(unknown)/1,  0.000134263,  0.000006442,  0.000194573,  0.000131656, 326.195375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000131656,  0.000194573
2017-03-21 11:13:30.654126, slv, 42010afffe840004(unknown)/1,  0.000134263, -0.000016208,  0.000194573,  0.000104174, 326.195375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000104174,  0.000194573
2017-03-21 11:13:31.654157, slv, 42010afffe840004(unknown)/1,  0.000134263, -0.000016956,  0.000194573,  0.000130439, 309.987375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000130439,  0.000194573
2017-03-21 11:13:32.164446, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000016956,  0.000135843,  0.000130439, 293.031375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000130439,  0.000135843
2017-03-21 11:13:32.654158, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000008009,  0.000135843,  0.000122285, 293.031375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000122285,  0.000135843
2017-03-21 11:13:33.654134, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000014247,  0.000135843,  0.000118180, 285.022375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118180,  0.000135843
2017-03-21 11:13:34.146434, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000014247,  0.000144506,  0.000118180, 270.775375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118180,  0.000144506
2017-03-21 11:13:34.654121, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000020607,  0.000144506,  0.000109531, 270.775375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000109531,  0.000144506
2017-03-21 11:13:35.182836, slv, 42010afffe840004(unknown)/1,  0.000134310, -0.000020607,  0.000130950,  0.000109531, 250.168375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000109531,  0.000130950
2017-03-21 11:13:35.646338, slv, 42010afffe840004(unknown)/1,  0.000134235, -0.000020607,  0.000168136,  0.000109531, 250.168375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000109531,  0.000168136
2017-03-21 11:13:35.654133, slv, 42010afffe840004(unknown)/1,  0.000134235, -0.000014421,  0.000168136,  0.000130307, 250.168375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000130307,  0.000168136
2017-03-21 11:13:36.654152, slv, 42010afffe840004(unknown)/1,  0.000134235, -0.000000533,  0.000168136,  0.000137098, 235.747375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000137098,  0.000168136
2017-03-21 11:13:37.564778, slv, 42010afffe840004(unknown)/1,  0.000134249, -0.000000533,  0.000125665,  0.000137098, 235.214375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000137098,  0.000125665
2017-03-21 11:13:37.654189, slv, 42010afffe840004(unknown)/1,  0.000134249,  0.000022618,  0.000125665,  0.000176623, 235.214375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000176623,  0.000125665
2017-03-21 11:13:38.097097, slv, 42010afffe840004(unknown)/1,  0.000134641,  0.000022618,  0.000198028,  0.000176623, 257.832375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000176623,  0.000198028
2017-03-21 11:13:38.654173, slv, 42010afffe840004(unknown)/1,  0.000134641,  0.000017098,  0.000198028,  0.000126462, 257.832375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000126462,  0.000198028
2017-03-21 11:13:39.535050, slv, 42010afffe840004(unknown)/1,  0.000135041,  0.000017098,  0.000139731,  0.000126462, 274.930375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000126462,  0.000139731
2017-03-21 11:13:39.654278, slv, 42010afffe840004(unknown)/1,  0.000135041,  0.000027840,  0.000139731,  0.000198899, 274.930375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000198899,  0.000139731
2017-03-21 11:13:39.903425, slv, 42010afffe840004(unknown)/1,  0.000135272,  0.000027840,  0.000134320,  0.000198899, 302.770375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000198899,  0.000134320
2017-03-21 11:13:40.456038, slv, 42010afffe840004(unknown)/1,  0.000135834,  0.000027840,  0.000152853,  0.000198899, 302.770375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000198899,  0.000152853
2017-03-21 11:13:40.654143, slv, 42010afffe840004(unknown)/1,  0.000135834,  0.000023442,  0.000152853,  0.000118860, 302.770375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118860,  0.000152853
2017-03-21 11:13:41.654129, slv, 42010afffe840004(unknown)/1,  0.000135834, -0.000015297,  0.000152853,  0.000122214, 326.212375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000122214,  0.000152853
2017-03-21 11:13:41.915139, slv, 42010afffe840004(unknown)/1,  0.000136141, -0.000015297,  0.000147861,  0.000122214, 310.915375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000122214,  0.000147861
2017-03-21 11:13:42.139167, slv, 42010afffe840004(unknown)/1,  0.000136222, -0.000015297,  0.000172900,  0.000122214, 310.915375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000122214,  0.000172900
2017-03-21 11:13:42.654183, slv, 42010afffe840004(unknown)/1,  0.000136222, -0.000001500,  0.000172900,  0.000146842, 310.915375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000146842,  0.000172900
2017-03-21 11:13:43.654164, slv, 42010afffe840004(unknown)/1,  0.000136222,  0.000013527,  0.000172900,  0.000152657, 309.415375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000152657,  0.000172900
2017-03-21 11:13:44.103766, slv, 42010afffe840004(unknown)/1,  0.000136418,  0.000013527,  0.000147213,  0.000152657, 322.942375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000152657,  0.000147213
2017-03-21 11:13:44.654146, slv, 42010afffe840004(unknown)/1,  0.000136418, -0.000000526,  0.000147213,  0.000118932, 322.942375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118932,  0.000147213
2017-03-21 11:13:45.529065, slv, 42010afffe840004(unknown)/1,  0.000136571, -0.000000526,  0.000166106,  0.000118932, 322.416375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118932,  0.000166106
2017-03-21 11:13:45.654188, slv, 42010afffe840004(unknown)/1,  0.000136571, -0.000020230,  0.000166106,  0.000113596, 322.416375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000113596,  0.000166106
2017-03-21 11:13:45.680675, slv, 42010afffe840004(unknown)/1,  0.000136653, -0.000020230,  0.000168710,  0.000113596, 302.186375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000113596,  0.000168710
2017-03-21 11:13:46.654141, slv, 42010afffe840004(unknown)/1,  0.000136653, -0.000017859,  0.000168710,  0.000123909, 302.186375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123909,  0.000168710
2017-03-21 11:13:46.726677, slv, 42010afffe840004(unknown)/1,  0.000136693, -0.000017859,  0.000150629,  0.000123909, 284.327375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123909,  0.000150629
2017-03-21 11:13:47.654179, slv, 42010afffe840004(unknown)/1,  0.000136693,  0.000005133,  0.000150629,  0.000159704, 284.327375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000159704,  0.000150629
2017-03-21 11:13:48.007762, slv, 42010afffe840004(unknown)/1,  0.000136815,  0.000005133,  0.000143666,  0.000159704, 289.460375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000159704,  0.000143666
2017-03-21 11:13:48.654157, slv, 42010afffe840004(unknown)/1,  0.000136815,  0.000006648,  0.000143666,  0.000127101, 289.460375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000127101,  0.000143666
2017-03-21 11:13:49.654129, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000011714,  0.000143666,  0.000123101, 296.108375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123101,  0.000143666
2017-03-21 11:13:49.696637, slv, 42010afffe840004(unknown)/1,  0.000136866, -0.000011714,  0.000133859,  0.000123101, 284.394375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123101,  0.000133859
2017-03-21 11:13:50.381541, slv, 42010afffe840004(unknown)/1,  0.000136724, -0.000011714,  0.000131151,  0.000123101, 284.394375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123101,  0.000131151
2017-03-21 11:13:50.654153, slv, 42010afffe840004(unknown)/1,  0.000136724, -0.000015269,  0.000131151,  0.000119899, 284.394375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000119899,  0.000131151
2017-03-21 11:13:51.654030, slv, 42010afffe840004(unknown)/1,  0.000136517, -0.000015269,  0.000119825,  0.000119899, 269.125375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000119899,  0.000119825
2017-03-21 11:13:51.654150, slv, 42010afffe840004(unknown)/1,  0.000136517, -0.000050173,  0.000119825,  0.000052995, 269.125375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000052995,  0.000119825
2017-03-21 11:13:52.654207, slv, 42010afffe840004(unknown)/1,  0.000136517, -0.000025134,  0.000119825,  0.000169771, 218.952375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000169771,  0.000119825
2017-03-21 11:13:53.274311, slv, 42010afffe840004(unknown)/1,  0.000136489, -0.000025134,  0.000129354,  0.000169771, 193.818375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000169771,  0.000129354
2017-03-21 11:13:53.577597, slv, 42010afffe840004(unknown)/1,  0.000136652, -0.000025134,  0.000118861,  0.000169771, 193.818375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000169771,  0.000118861
2017-03-21 11:13:53.654162, slv, 42010afffe840004(unknown)/1,  0.000136652,  0.000009909,  0.000118861,  0.000123216, 193.818375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123216,  0.000118861
2017-03-21 11:13:53.822702, slv, 42010afffe840004(unknown)/1,  0.000136491,  0.000009909,  0.000093417,  0.000123216, 203.727375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000123216,  0.000093417
2017-03-21 11:13:54.654163, slv, 42010afffe840004(unknown)/1,  0.000136491, -0.000001851,  0.000093417,  0.000146226, 203.727375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000146226,  0.000093417
2017-03-21 11:13:55.166520, slv, 42010afffe840004(unknown)/1,  0.000136341, -0.000001851,  0.000144579,  0.000146226, 201.876375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000146226,  0.000144579
2017-03-21 11:13:55.400208, slv, 42010afffe840004(unknown)/1,  0.000136507, -0.000001851,  0.000150848,  0.000146226, 201.876375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000146226,  0.000150848
2017-03-21 11:13:55.654167, slv, 42010afffe840004(unknown)/1,  0.000136507,  0.000029924,  0.000150848,  0.000186621, 201.876375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000186621,  0.000150848
2017-03-21 11:13:55.871232, slv, 42010afffe840004(unknown)/1,  0.000136840,  0.000029924,  0.000147683,  0.000186621, 231.800375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000186621,  0.000147683
2017-03-21 11:13:56.654143, slv, 42010afffe840004(unknown)/1,  0.000136840,  0.000024753,  0.000147683,  0.000136232, 231.800375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000136232,  0.000147683
2017-03-21 11:13:57.654119, slv, 42010afffe840004(unknown)/1,  0.000136840, -0.000009603,  0.000147683,  0.000118241, 256.553375977, S, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118241,  0.000147683
2017-03-21 11:13:57.708111, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000009603,  0.000132532,  0.000118241, 246.950375977, D, 0.000133052, 236, -0.000004006, 15300, 348, 33,  0.000118241,  0.000132532
2017-03-21 11:13:58.654179, slv, 42010afffe840004(unknown)/1,  0.000136987, -0.000025395,  0.000132532,  0.000104795, 246.950375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000104795,  0.000132532
2017-03-21 11:13:59.373975, slv, 42010afffe840004(unknown)/1,  0.000136825, -0.000025395,  0.000150884,  0.000104795, 221.555375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000104795,  0.000150884
2017-03-21 11:13:59.654177, slv, 42010afffe840004(unknown)/1,  0.000136825, -0.000009554,  0.000150884,  0.000149910, 221.555375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000149910,  0.000150884
2017-03-21 11:14:00.654175, slv, 42010afffe840004(unknown)/1,  0.000136825,  0.000007233,  0.000150884,  0.000138208, 212.001375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000138208,  0.000150884
2017-03-21 11:14:01.147346, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000007233,  0.000124149,  0.000138208, 219.234375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000138208,  0.000124149
2017-03-21 11:14:01.200695, slv, 42010afffe840004(unknown)/1,  0.000136640,  0.000007233,  0.000128166,  0.000138208, 219.234375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000138208,  0.000128166
2017-03-21 11:14:01.267450, slv, 42010afffe840004(unknown)/1,  0.000136642,  0.000007233,  0.000142572,  0.000138208, 219.234375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000138208,  0.000142572
2017-03-21 11:14:01.654155, slv, 42010afffe840004(unknown)/1,  0.000136642,  0.000000817,  0.000142572,  0.000136895, 219.234375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136895,  0.000142572
2017-03-21 11:14:01.961625, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000000817,  0.000120090,  0.000136895, 220.051375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136895,  0.000120090
2017-03-21 11:14:02.654183, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000027941,  0.000120090,  0.000192238, 220.051375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000192238,  0.000120090
2017-03-21 11:14:03.654175, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000056653,  0.000120090,  0.000194284, 247.992375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000194284,  0.000120090
2017-03-21 11:14:03.785300, slv, 42010afffe840004(unknown)/1,  0.000136770,  0.000056653,  0.000136538,  0.000194284, 304.645375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000194284,  0.000136538
2017-03-21 11:14:03.833831, slv, 42010afffe840004(unknown)/1,  0.000137170,  0.000056653,  0.000124410,  0.000194284, 304.645375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000194284,  0.000124410
2017-03-21 11:14:04.654148, slv, 42010afffe840004(unknown)/1,  0.000137170,  0.000036123,  0.000124410,  0.000151741, 304.645375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000151741,  0.000124410
2017-03-21 11:14:05.564378, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000036123,  0.000149498,  0.000151741, 340.768375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000151741,  0.000149498
2017-03-21 11:14:05.654120, slv, 42010afffe840004(unknown)/1,  0.000137448, -0.000003288,  0.000149498,  0.000116301, 340.768375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000116301,  0.000149498
2017-03-21 11:14:05.851344, slv, 42010afffe840004(unknown)/1,  0.000137476, -0.000003288,  0.000139528,  0.000116301, 337.480375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000116301,  0.000139528
2017-03-21 11:14:06.654117, slv, 42010afffe840004(unknown)/1,  0.000137476, -0.000023765,  0.000139528,  0.000111091, 337.480375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000111091,  0.000139528
2017-03-21 11:14:07.654145, slv, 42010afffe840004(unknown)/1,  0.000137476, -0.000015631,  0.000139528,  0.000132597, 313.715375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000132597,  0.000139528
2017-03-21 11:14:07.818292, slv, 42010afffe840004(unknown)/1,  0.000137358, -0.000015631,  0.000131199,  0.000132597, 298.084375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000132597,  0.000131199
2017-03-21 11:14:08.080872, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000015631,  0.000138917,  0.000132597, 298.084375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000132597,  0.000138917
2017-03-21 11:14:08.654159, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000016240,  0.000138917,  0.000109700, 298.084375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000109700,  0.000138917
2017-03-21 11:14:09.654155, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000019610,  0.000138917,  0.000125684, 281.844375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000125684,  0.000138917
2017-03-21 11:14:09.805753, slv, 42010afffe840004(unknown)/1,  0.000137330, -0.000019610,  0.000158870,  0.000125684, 262.234375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000125684,  0.000158870
2017-03-21 11:14:10.140912, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000019610,  0.000127823,  0.000125684, 262.234375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000125684,  0.000127823
2017-03-21 11:14:10.654184, slv, 42010afffe840004(unknown)/1,  0.000137286,  0.000006421,  0.000127823,  0.000161746, 262.234375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000161746,  0.000127823
2017-03-21 11:14:10.955893, slv, 42010afffe840004(unknown)/1,  0.000137270,  0.000006421,  0.000129744,  0.000161746, 268.655375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000161746,  0.000129744
2017-03-21 11:14:11.654145, slv, 42010afffe840004(unknown)/1,  0.000137270,  0.000003760,  0.000129744,  0.000120329, 268.655375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000120329,  0.000129744
2017-03-21 11:14:12.139728, slv, 42010afffe840004(unknown)/1,  0.000137229,  0.000003760,  0.000126668,  0.000120329, 272.415375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000120329,  0.000126668
2017-03-21 11:14:12.654143, slv, 42010afffe840004(unknown)/1,  0.000137229, -0.000018137,  0.000126668,  0.000117895, 272.415375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000117895,  0.000126668
2017-03-21 11:14:12.698846, slv, 42010afffe840004(unknown)/1,  0.000137067, -0.000018137,  0.000142595,  0.000117895, 254.278375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000117895,  0.000142595
2017-03-21 11:14:13.478345, slv, 42010afffe840004(unknown)/1,  0.000136907, -0.000018137,  0.000128866,  0.000117895, 254.278375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000117895,  0.000128866
2017-03-21 11:14:13.654172, slv, 42010afffe840004(unknown)/1,  0.000136907,  0.000015348,  0.000128866,  0.000186938, 254.278375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000186938,  0.000128866
2017-03-21 11:14:14.087232, slv, 42010afffe840004(unknown)/1,  0.000136933,  0.000015348,  0.000120658,  0.000186938, 269.626375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000186938,  0.000120658
2017-03-21 11:14:14.654114, slv, 42010afffe840004(unknown)/1,  0.000136933,  0.000014867,  0.000120658,  0.000116637, 269.626375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000116637,  0.000120658
2017-03-21 11:14:14.797541, slv, 42010afffe840004(unknown)/1,  0.000137077,  0.000014867,  0.000160396,  0.000116637, 284.493375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000116637,  0.000160396
2017-03-21 11:14:15.654125, slv, 42010afffe840004(unknown)/1,  0.000137077, -0.000013833,  0.000160396,  0.000129706, 284.493375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000129706,  0.000160396
2017-03-21 11:14:16.622875, slv, 42010afffe840004(unknown)/1,  0.000137078, -0.000013833,  0.000141859,  0.000129706, 270.660375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000129706,  0.000141859
2017-03-21 11:14:16.654209, slv, 42010afffe840004(unknown)/1,  0.000137078, -0.000004552,  0.000141859,  0.000135344, 270.660375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000135344,  0.000141859
2017-03-21 11:14:17.654148, slv, 42010afffe840004(unknown)/1,  0.000137078, -0.000001217,  0.000141859,  0.000136378, 266.108375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136378,  0.000141859
2017-03-21 11:14:18.512763, slv, 42010afffe840004(unknown)/1,  0.000137055, -0.000001217,  0.000134427,  0.000136378, 264.891375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136378,  0.000134427
2017-03-21 11:14:18.654181, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000008381,  0.000134427,  0.000154517, 264.891375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000154517,  0.000134427
2017-03-21 11:14:18.911749, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000008381,  0.000126130,  0.000154517, 273.272375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000154517,  0.000126130
2017-03-21 11:14:19.421853, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000008381,  0.000121729,  0.000154517, 273.272375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000154517,  0.000121729
2017-03-21 11:14:19.654190, slv, 42010afffe840004(unknown)/1,  0.000137102,  0.000029843,  0.000121729,  0.000179326, 273.272375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000179326,  0.000121729
2017-03-21 11:14:20.584156, slv, 42010afffe840004(unknown)/1,  0.000137237,  0.000029843,  0.000127319,  0.000179326, 303.115375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000179326,  0.000127319
2017-03-21 11:14:20.603254, slv, 42010afffe840004(unknown)/1,  0.000137556,  0.000029843,  0.000144603,  0.000179326, 303.115375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000179326,  0.000144603
2017-03-21 11:14:20.654182, slv, 42010afffe840004(unknown)/1,  0.000137556,  0.000034115,  0.000144603,  0.000163563, 303.115375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000163563,  0.000144603
2017-03-21 11:14:21.416574, slv, 42010afffe840004(unknown)/1,  0.000137848,  0.000034115,  0.000137405,  0.000163563, 337.230375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000163563,  0.000137405
2017-03-21 11:14:21.654124, slv, 42010afffe840004(unknown)/1,  0.000137848,  0.000004179,  0.000137405,  0.000120200, 337.230375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000120200,  0.000137405
2017-03-21 11:14:22.654140, slv, 42010afffe840004(unknown)/1,  0.000137848, -0.000012922,  0.000137405,  0.000129652, 341.409375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000129652,  0.000137405
2017-03-21 11:14:22.823864, slv, 42010afffe840004(unknown)/1,  0.000137888, -0.000012922,  0.000131044,  0.000129652, 328.487375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000129652,  0.000131044
2017-03-21 11:14:23.654113, slv, 42010afffe840004(unknown)/1,  0.000137888, -0.000012461,  0.000131044,  0.000121161, 328.487375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000121161,  0.000131044
2017-03-21 11:14:24.186544, slv, 42010afffe840004(unknown)/1,  0.000137728, -0.000012461,  0.000128825,  0.000121161, 316.026375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000121161,  0.000128825
2017-03-21 11:14:24.654113, slv, 42010afffe840004(unknown)/1,  0.000137728, -0.000028142,  0.000128825,  0.000098169, 316.026375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000098169,  0.000128825
2017-03-21 11:14:25.233387, slv, 42010afffe840004(unknown)/1,  0.000137442, -0.000028142,  0.000129426,  0.000098169, 287.884375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000098169,  0.000129426
2017-03-21 11:14:25.654099, slv, 42010afffe840004(unknown)/1,  0.000137442, -0.000033006,  0.000129426,  0.000110988, 287.884375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000110988,  0.000129426
2017-03-21 11:14:26.654171, slv, 42010afffe840004(unknown)/1,  0.000137442, -0.000007215,  0.000129426,  0.000149467, 254.878375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000149467,  0.000129426
2017-03-21 11:14:27.111565, slv, 42010afffe840004(unknown)/1,  0.000137308, -0.000007215,  0.000138468,  0.000149467, 247.663375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000149467,  0.000138468
2017-03-21 11:14:27.654140, slv, 42010afffe840004(unknown)/1,  0.000137308,  0.000005639,  0.000138468,  0.000136561, 247.663375977, S, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136561,  0.000138468
2017-03-21 11:14:28.310987, slv, 42010afffe840004(unknown)/1,  0.000137289,  0.000005639,  0.000119816,  0.000136561, 253.302375977, D, 0.000135669, 1147, -0.000002073, 18610, 274, 40,  0.000136561,  0.000119816
2017-03-21 11:14:28.654143, slv, 42010afffe840004(unknown)/1,  0.000137289, -0.000009185,  0.000119816,  0.000119664, 253.302375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119664,  0.000119816
2017-03-21 11:14:29.023528, slv, 42010afffe840004(unknown)/1,  0.000137121, -0.000009185,  0.000130229,  0.000119664, 244.117375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119664,  0.000130229
2017-03-21 11:14:29.654130, slv, 42010afffe840004(unknown)/1,  0.000137121, -0.000012552,  0.000130229,  0.000129641, 244.117375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000129641,  0.000130229
2017-03-21 11:14:30.654183, slv, 42010afffe840004(unknown)/1,  0.000137121,  0.000023092,  0.000130229,  0.000190785, 231.565375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000190785,  0.000130229
2017-03-21 11:14:30.674977, slv, 42010afffe840004(unknown)/1,  0.000137211,  0.000023092,  0.000130816,  0.000190785, 254.657375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000190785,  0.000130816
2017-03-21 11:14:31.654134, slv, 42010afffe840004(unknown)/1,  0.000137211,  0.000024730,  0.000130816,  0.000133006, 254.657375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000133006,  0.000130816
2017-03-21 11:14:31.927634, slv, 42010afffe840004(unknown)/1,  0.000137389,  0.000024730,  0.000139810,  0.000133006, 279.387375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000133006,  0.000139810
2017-03-21 11:14:32.654194, slv, 42010afffe840004(unknown)/1,  0.000137389,  0.000018485,  0.000139810,  0.000178563, 279.387375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000178563,  0.000139810
2017-03-21 11:14:32.706977, slv, 42010afffe840004(unknown)/1,  0.000137628,  0.000018485,  0.000159471,  0.000178563, 297.872375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000178563,  0.000159471
2017-03-21 11:14:33.052307, slv, 42010afffe840004(unknown)/1,  0.000138090,  0.000018485,  0.000152171,  0.000178563, 297.872375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000178563,  0.000152171
2017-03-21 11:14:33.654154, slv, 42010afffe840004(unknown)/1,  0.000138090,  0.000021685,  0.000152171,  0.000140286, 297.872375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000140286,  0.000152171
2017-03-21 11:14:34.128588, slv, 42010afffe840004(unknown)/1,  0.000138352,  0.000021685,  0.000148458,  0.000140286, 319.557375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000140286,  0.000148458
2017-03-21 11:14:34.654190, slv, 42010afffe840004(unknown)/1,  0.000138352,  0.000019698,  0.000148458,  0.000175553, 319.557375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000175553,  0.000148458
2017-03-21 11:14:34.956118, slv, 42010afffe840004(unknown)/1,  0.000138587,  0.000019698,  0.000149272,  0.000175553, 339.255375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000175553,  0.000149272
2017-03-21 11:14:35.032061, slv, 42010afffe840004(unknown)/1,  0.000138927,  0.000019698,  0.000141026,  0.000175553, 339.255375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000175553,  0.000141026
2017-03-21 11:14:35.654172, slv, 42010afffe840004(unknown)/1,  0.000138927,  0.000019222,  0.000141026,  0.000140171, 339.255375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000140171,  0.000141026
2017-03-21 11:14:36.395078, slv, 42010afffe840004(unknown)/1,  0.000139231,  0.000019222,  0.000176867,  0.000140171, 358.477375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000140171,  0.000176867
2017-03-21 11:14:36.654107, slv, 42010afffe840004(unknown)/1,  0.000139231, -0.000011966,  0.000176867,  0.000114054, 358.477375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114054,  0.000176867
2017-03-21 11:14:37.189335, slv, 42010afffe840004(unknown)/1,  0.000139296, -0.000011966,  0.000142361,  0.000114054, 346.511375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114054,  0.000142361
2017-03-21 11:14:37.527665, slv, 42010afffe840004(unknown)/1,  0.000139129, -0.000011966,  0.000143885,  0.000114054, 346.511375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114054,  0.000143885
2017-03-21 11:14:37.654141, slv, 42010afffe840004(unknown)/1,  0.000139129, -0.000016311,  0.000143885,  0.000131683, 346.511375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000131683,  0.000143885
2017-03-21 11:14:38.615388, slv, 42010afffe840004(unknown)/1,  0.000139000, -0.000016311,  0.000133746,  0.000131683, 330.200375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000131683,  0.000133746
2017-03-21 11:14:38.654188, slv, 42010afffe840004(unknown)/1,  0.000139000,  0.000012789,  0.000133746,  0.000172024, 330.200375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000172024,  0.000133746
2017-03-21 11:14:39.654147, slv, 42010afffe840004(unknown)/1,  0.000139000,  0.000008484,  0.000133746,  0.000122943, 342.989375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000122943,  0.000133746
2017-03-21 11:14:39.744717, slv, 42010afffe840004(unknown)/1,  0.000138868,  0.000008484,  0.000133769,  0.000122943, 351.473375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000122943,  0.000133769
2017-03-21 11:14:40.654166, slv, 42010afffe840004(unknown)/1,  0.000138868, -0.000029248,  0.000133769,  0.000096427, 351.473375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000096427,  0.000133769
2017-03-21 11:14:40.897832, slv, 42010afffe840004(unknown)/1,  0.000138606, -0.000029248,  0.000135357,  0.000096427, 322.225375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000096427,  0.000135357
2017-03-21 11:14:41.169281, slv, 42010afffe840004(unknown)/1,  0.000138258, -0.000029248,  0.000137229,  0.000096427, 322.225375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000096427,  0.000137229
2017-03-21 11:14:41.654153, slv, 42010afffe840004(unknown)/1,  0.000138258, -0.000023010,  0.000137229,  0.000134677, 322.225375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000134677,  0.000137229
2017-03-21 11:14:42.654148, slv, 42010afffe840004(unknown)/1,  0.000138258,  0.000005661,  0.000137229,  0.000153161, 299.215375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000153161,  0.000137229
2017-03-21 11:14:42.857522, slv, 42010afffe840004(unknown)/1,  0.000138136,  0.000005661,  0.000135031,  0.000153161, 304.876375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000153161,  0.000135031
2017-03-21 11:14:43.654140, slv, 42010afffe840004(unknown)/1,  0.000138136,  0.000002856,  0.000135031,  0.000128945, 304.876375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000128945,  0.000135031
2017-03-21 11:14:44.654148, slv, 42010afffe840004(unknown)/1,  0.000138136, -0.000014009,  0.000135031,  0.000119308, 307.732375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119308,  0.000135031
2017-03-21 11:14:44.789970, slv, 42010afffe840004(unknown)/1,  0.000138084, -0.000014009,  0.000131769,  0.000119308, 293.723375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119308,  0.000131769
2017-03-21 11:14:45.654155, slv, 42010afffe840004(unknown)/1,  0.000138084, -0.000000395,  0.000131769,  0.000156122, 293.723375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000156122,  0.000131769
2017-03-21 11:14:45.670329, slv, 42010afffe840004(unknown)/1,  0.000138078, -0.000000395,  0.000143601,  0.000156122, 293.328375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000156122,  0.000143601
2017-03-21 11:14:46.068616, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000000395,  0.000150443,  0.000156122, 293.328375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000156122,  0.000150443
2017-03-21 11:14:46.654165, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000008880,  0.000150443,  0.000102490, 293.328375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000102490,  0.000150443
2017-03-21 11:14:47.654180, slv, 42010afffe840004(unknown)/1,  0.000138289,  0.000007323,  0.000150443,  0.000188733, 284.448375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000188733,  0.000150443
2017-03-21 11:14:47.826359, slv, 42010afffe840004(unknown)/1,  0.000138616,  0.000007323,  0.000141662,  0.000188733, 291.771375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000188733,  0.000141662
2017-03-21 11:14:48.596419, slv, 42010afffe840004(unknown)/1,  0.000139110,  0.000007323,  0.000161828,  0.000188733, 291.771375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000188733,  0.000161828
2017-03-21 11:14:48.654125, slv, 42010afffe840004(unknown)/1,  0.000139110,  0.000012855,  0.000161828,  0.000114375, 291.771375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114375,  0.000161828
2017-03-21 11:14:49.393694, slv, 42010afffe840004(unknown)/1,  0.000139293,  0.000012855,  0.000138240,  0.000114375, 304.626375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114375,  0.000138240
2017-03-21 11:14:49.654122, slv, 42010afffe840004(unknown)/1,  0.000139293, -0.000022431,  0.000138240,  0.000119165, 304.626375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119165,  0.000138240
2017-03-21 11:14:49.661278, slv, 42010afffe840004(unknown)/1,  0.000139053, -0.000022431,  0.000124059,  0.000119165, 282.195375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000119165,  0.000124059
2017-03-21 11:14:50.654175, slv, 42010afffe840004(unknown)/1,  0.000139053,  0.000001989,  0.000124059,  0.000163159, 282.195375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000163159,  0.000124059
2017-03-21 11:14:51.593508, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000001989,  0.000135559,  0.000163159, 284.184375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000163159,  0.000135559
2017-03-21 11:14:51.654191, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000015692,  0.000135559,  0.000146275, 284.184375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000146275,  0.000135559
2017-03-21 11:14:52.409709, slv, 42010afffe840004(unknown)/1,  0.000139071,  0.000015692,  0.000129932,  0.000146275, 299.876375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000146275,  0.000129932
2017-03-21 11:14:52.654141, slv, 42010afffe840004(unknown)/1,  0.000139071,  0.000005414,  0.000129932,  0.000142621, 299.876375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000142621,  0.000129932
2017-03-21 11:14:53.490541, slv, 42010afffe840004(unknown)/1,  0.000139090,  0.000005414,  0.000142225,  0.000142621, 305.290375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000142621,  0.000142225
2017-03-21 11:14:53.654153, slv, 42010afffe840004(unknown)/1,  0.000139090,  0.000010095,  0.000142225,  0.000155731, 305.290375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000155731,  0.000142225
2017-03-21 11:14:54.654129, slv, 42010afffe840004(unknown)/1,  0.000139090,  0.000001146,  0.000142225,  0.000124741, 315.385375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000124741,  0.000142225
2017-03-21 11:14:54.829855, slv, 42010afffe840004(unknown)/1,  0.000139198,  0.000001146,  0.000174317,  0.000124741, 316.531375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000124741,  0.000174317
2017-03-21 11:14:55.008575, slv, 42010afffe840004(unknown)/1,  0.000139211,  0.000001146,  0.000136362,  0.000124741, 316.531375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000124741,  0.000136362
2017-03-21 11:14:55.136051, slv, 42010afffe840004(unknown)/1,  0.000139038,  0.000001146,  0.000126803,  0.000124741, 316.531375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000124741,  0.000126803
2017-03-21 11:14:55.654186, slv, 42010afffe840004(unknown)/1,  0.000139038,  0.000024913,  0.000126803,  0.000203213, 316.531375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000203213,  0.000126803
2017-03-21 11:14:56.353347, slv, 42010afffe840004(unknown)/1,  0.000139182,  0.000024913,  0.000138219,  0.000203213, 341.444375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000203213,  0.000138219
2017-03-21 11:14:56.654165, slv, 42010afffe840004(unknown)/1,  0.000139182,  0.000033849,  0.000138219,  0.000142707, 341.444375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000142707,  0.000138219
2017-03-21 11:14:57.654119, slv, 42010afffe840004(unknown)/1,  0.000139182, -0.000010482,  0.000138219,  0.000114694, 375.293375977, S, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114694,  0.000138219
2017-03-21 11:14:57.731501, slv, 42010afffe840004(unknown)/1,  0.000139398, -0.000010482,  0.000155924,  0.000114694, 364.811375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114694,  0.000155924
2017-03-21 11:14:58.571368, slv, 42010afffe840004(unknown)/1,  0.000139276, -0.000010482,  0.000141126,  0.000114694, 364.811375977, D, 0.000137182, 335, 0.000000212, 21201, 278, 38,  0.000114694,  0.000141126
2017-03-21 11:14:58.654143, slv, 42010afffe840004(unknown)/1,  0.000139276, -0.000022776,  0.000141126,  0.000118212, 364.811375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000118212,  0.000141126
2017-03-21 11:14:59.439862, slv, 42010afffe840004(unknown)/1,  0.000139070, -0.000022776,  0.000130434,  0.000118212, 342.035375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000118212,  0.000130434
2017-03-21 11:14:59.654174, slv, 42010afffe840004(unknown)/1,  0.000139070,  0.000005852,  0.000130434,  0.000171839, 342.035375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000171839,  0.000130434
2017-03-21 11:15:00.070571, slv, 42010afffe840004(unknown)/1,  0.000139174,  0.000005852,  0.000162535,  0.000171839, 347.887375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000171839,  0.000162535
2017-03-21 11:15:00.654143, slv, 42010afffe840004(unknown)/1,  0.000139174,  0.000021450,  0.000162535,  0.000149306, 347.887375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000149306,  0.000162535
2017-03-21 11:15:01.654111, slv, 42010afffe840004(unknown)/1,  0.000139174, -0.000007494,  0.000162535,  0.000114053, 369.337375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000114053,  0.000162535
2017-03-21 11:15:01.689447, slv, 42010afffe840004(unknown)/1,  0.000139323, -0.000007494,  0.000146434,  0.000114053, 361.843375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000114053,  0.000146434
2017-03-21 11:15:02.654172, slv, 42010afffe840004(unknown)/1,  0.000139323, -0.000001371,  0.000146434,  0.000161701, 361.843375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000161701,  0.000146434
2017-03-21 11:15:02.903330, slv, 42010afffe840004(unknown)/1,  0.000139332, -0.000001371,  0.000137415,  0.000161701, 360.472375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000161701,  0.000137415
2017-03-21 11:15:03.654175, slv, 42010afffe840004(unknown)/1,  0.000139332,  0.000019634,  0.000137415,  0.000156222, 360.472375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000156222,  0.000137415
2017-03-21 11:15:04.609972, slv, 42010afffe840004(unknown)/1,  0.000139350,  0.000019634,  0.000106493,  0.000156222, 380.106375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000156222,  0.000106493
2017-03-21 11:15:04.654121, slv, 42010afffe840004(unknown)/1,  0.000139350, -0.000000273,  0.000106493,  0.000121914, 380.106375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000121914,  0.000106493
2017-03-21 11:15:05.056321, slv, 42010afffe840004(unknown)/1,  0.000139210, -0.000000273,  0.000136900,  0.000121914, 379.833375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000121914,  0.000136900
2017-03-21 11:15:05.654148, slv, 42010afffe840004(unknown)/1,  0.000139210, -0.000021709,  0.000136900,  0.000113227, 379.833375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000113227,  0.000136900
2017-03-21 11:15:06.345952, slv, 42010afffe840004(unknown)/1,  0.000139011, -0.000021709,  0.000133872,  0.000113227, 358.124375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000113227,  0.000133872
2017-03-21 11:15:06.654163, slv, 42010afffe840004(unknown)/1,  0.000139011, -0.000035209,  0.000133872,  0.000094574, 358.124375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000094574,  0.000133872
2017-03-21 11:15:07.415524, slv, 42010afffe840004(unknown)/1,  0.000138727, -0.000035209,  0.000141607,  0.000094574, 322.915375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000094574,  0.000141607
2017-03-21 11:15:07.654150, slv, 42010afffe840004(unknown)/1,  0.000138727, -0.000009023,  0.000141607,  0.000165118, 322.915375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000165118,  0.000141607
2017-03-21 11:15:08.654124, slv, 42010afffe840004(unknown)/1,  0.000138727,  0.000004595,  0.000141607,  0.000121526, 313.892375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000121526,  0.000141607
2017-03-21 11:15:08.655792, slv, 42010afffe840004(unknown)/1,  0.000138302,  0.000004595,  0.000088523,  0.000121526, 318.487375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000121526,  0.000088523
2017-03-21 11:15:09.654125, slv, 42010afffe840004(unknown)/1,  0.000138302, -0.000017983,  0.000088523,  0.000119535, 318.487375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000119535,  0.000088523
2017-03-21 11:15:10.283857, slv, 42010afffe840004(unknown)/1,  0.000137954, -0.000017983,  0.000134635,  0.000119535, 300.504375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000119535,  0.000134635
2017-03-21 11:15:10.440881, slv, 42010afffe840004(unknown)/1,  0.000138069, -0.000017983,  0.000207557,  0.000119535, 300.504375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000119535,  0.000207557
2017-03-21 11:15:10.654144, slv, 42010afffe840004(unknown)/1,  0.000138069, -0.000011225,  0.000207557,  0.000134385, 300.504375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000134385,  0.000207557
2017-03-21 11:15:10.810452, slv, 42010afffe840004(unknown)/1,  0.000138278, -0.000011225,  0.000144220,  0.000134385, 289.279375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000134385,  0.000144220
2017-03-21 11:15:11.591194, slv, 42010afffe840004(unknown)/1,  0.000138238, -0.000011225,  0.000129915,  0.000134385, 289.279375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000134385,  0.000129915
2017-03-21 11:15:11.654161, slv, 42010afffe840004(unknown)/1,  0.000138238, -0.000005732,  0.000129915,  0.000130457, 289.279375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000130457,  0.000129915
2017-03-21 11:15:12.019642, slv, 42010afffe840004(unknown)/1,  0.000138132, -0.000005732,  0.000131146,  0.000130457, 283.547375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000130457,  0.000131146
2017-03-21 11:15:12.077398, slv, 42010afffe840004(unknown)/1,  0.000138087, -0.000005732,  0.000148998,  0.000130457, 283.547375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000130457,  0.000148998
2017-03-21 11:15:12.654133, slv, 42010afffe840004(unknown)/1,  0.000138087, -0.000012830,  0.000148998,  0.000120207, 283.547375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000120207,  0.000148998
2017-03-21 11:15:12.790425, slv, 42010afffe840004(unknown)/1,  0.000137972, -0.000012830,  0.000123298,  0.000120207, 270.717375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000120207,  0.000123298
2017-03-21 11:15:13.654149, slv, 42010afffe840004(unknown)/1,  0.000137972, -0.000005429,  0.000123298,  0.000144995, 270.717375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000144995,  0.000123298
2017-03-21 11:15:14.099031, slv, 42010afffe840004(unknown)/1,  0.000137840, -0.000005429,  0.000129595,  0.000144995, 265.288375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000144995,  0.000129595
2017-03-21 11:15:14.554986, slv, 42010afffe840004(unknown)/1,  0.000137809, -0.000005429,  0.000123931,  0.000144995, 265.288375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000144995,  0.000123931
2017-03-21 11:15:14.654121, slv, 42010afffe840004(unknown)/1,  0.000137809, -0.000007129,  0.000123931,  0.000116528, 265.288375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000116528,  0.000123931
2017-03-21 11:15:15.025571, slv, 42010afffe840004(unknown)/1,  0.000137642, -0.000007129,  0.000122908,  0.000116528, 258.159375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000116528,  0.000122908
2017-03-21 11:15:15.104026, slv, 42010afffe840004(unknown)/1,  0.000137382, -0.000007129,  0.000128053,  0.000116528, 258.159375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000116528,  0.000128053
2017-03-21 11:15:15.654176, slv, 42010afffe840004(unknown)/1,  0.000137382, -0.000003305,  0.000128053,  0.000152053, 258.159375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000152053,  0.000128053
2017-03-21 11:15:16.357174, slv, 42010afffe840004(unknown)/1,  0.000137293, -0.000003305,  0.000130135,  0.000152053, 254.854375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000152053,  0.000130135
2017-03-21 11:15:16.654167, slv, 42010afffe840004(unknown)/1,  0.000137293,  0.000008858,  0.000130135,  0.000140339, 254.854375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140339,  0.000130135
2017-03-21 11:15:17.095246, slv, 42010afffe840004(unknown)/1,  0.000137477,  0.000008858,  0.000173780,  0.000140339, 263.712375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140339,  0.000173780
2017-03-21 11:15:17.105584, slv, 42010afffe840004(unknown)/1,  0.000137545,  0.000008858,  0.000112751,  0.000140339, 263.712375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140339,  0.000112751
2017-03-21 11:15:17.174911, slv, 42010afffe840004(unknown)/1,  0.000137561,  0.000008858,  0.000160858,  0.000140339, 263.712375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140339,  0.000160858
2017-03-21 11:15:17.654180, slv, 42010afffe840004(unknown)/1,  0.000137561,  0.000011455,  0.000160858,  0.000157425, 263.712375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000157425,  0.000160858
2017-03-21 11:15:18.654161, slv, 42010afffe840004(unknown)/1,  0.000137561,  0.000025795,  0.000160858,  0.000169288, 275.167375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000169288,  0.000160858
2017-03-21 11:15:18.993588, slv, 42010afffe840004(unknown)/1,  0.000137743,  0.000025795,  0.000126423,  0.000169288, 300.962375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000169288,  0.000126423
2017-03-21 11:15:19.654126, slv, 42010afffe840004(unknown)/1,  0.000137743,  0.000012716,  0.000126423,  0.000131448, 300.962375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000131448,  0.000126423
2017-03-21 11:15:20.343151, slv, 42010afffe840004(unknown)/1,  0.000137773,  0.000012716,  0.000131507,  0.000131448, 313.678375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000131448,  0.000131507
2017-03-21 11:15:20.591175, slv, 42010afffe840004(unknown)/1,  0.000137719,  0.000012716,  0.000142745,  0.000131448, 313.678375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000131448,  0.000142745
2017-03-21 11:15:20.654145, slv, 42010afffe840004(unknown)/1,  0.000137719, -0.000004107,  0.000142745,  0.000135798, 313.678375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000135798,  0.000142745
2017-03-21 11:15:21.654146, slv, 42010afffe840004(unknown)/1,  0.000137719,  0.000001478,  0.000142745,  0.000142596, 309.571375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000142596,  0.000142745
2017-03-21 11:15:22.537262, slv, 42010afffe840004(unknown)/1,  0.000137825,  0.000001478,  0.000161293,  0.000142596, 311.049375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000142596,  0.000161293
2017-03-21 11:15:22.654134, slv, 42010afffe840004(unknown)/1,  0.000137825, -0.000001887,  0.000161293,  0.000129174, 311.049375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000129174,  0.000161293
2017-03-21 11:15:23.103905, slv, 42010afffe840004(unknown)/1,  0.000137986, -0.000001887,  0.000159576,  0.000129174, 309.162375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000129174,  0.000159576
2017-03-21 11:15:23.654133, slv, 42010afffe840004(unknown)/1,  0.000137986, -0.000018013,  0.000159576,  0.000110609, 309.162375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000110609,  0.000159576
2017-03-21 11:15:24.654170, slv, 42010afffe840004(unknown)/1,  0.000137986, -0.000027002,  0.000159576,  0.000111357, 291.149375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000111357,  0.000159576
2017-03-21 11:15:24.729876, slv, 42010afffe840004(unknown)/1,  0.000137917, -0.000027002,  0.000134289,  0.000111357, 264.147375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000111357,  0.000134289
2017-03-21 11:15:25.515802, slv, 42010afffe840004(unknown)/1,  0.000137831, -0.000027002,  0.000172557,  0.000111357, 264.147375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000111357,  0.000172557
2017-03-21 11:15:25.654110, slv, 42010afffe840004(unknown)/1,  0.000137831, -0.000024426,  0.000172557,  0.000115607, 264.147375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000115607,  0.000172557
2017-03-21 11:15:26.654142, slv, 42010afffe840004(unknown)/1,  0.000137831, -0.000009760,  0.000172557,  0.000140536, 239.721375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140536,  0.000172557
2017-03-21 11:15:26.950773, slv, 42010afffe840004(unknown)/1,  0.000137893, -0.000009760,  0.000142757,  0.000140536, 229.961375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140536,  0.000142757
2017-03-21 11:15:27.207306, slv, 42010afffe840004(unknown)/1,  0.000137886, -0.000009760,  0.000125832,  0.000140536, 229.961375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140536,  0.000125832
2017-03-21 11:15:27.611927, slv, 42010afffe840004(unknown)/1,  0.000137997, -0.000009760,  0.000173160,  0.000140536, 229.961375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000140536,  0.000173160
2017-03-21 11:15:27.654128, slv, 42010afffe840004(unknown)/1,  0.000137997, -0.000005076,  0.000173160,  0.000125140, 229.961375977, S, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000125140,  0.000173160
2017-03-21 11:15:28.260617, slv, 42010afffe840004(unknown)/1,  0.000138026, -0.000005076,  0.000120485,  0.000125140, 224.885375977, D, 0.000138650, 652, 0.000003717, 16471, 309, 34,  0.000125140,  0.000120485
2017-03-21 11:15:28.654139, slv, 42010afffe840004(unknown)/1,  0.000138026, -0.000014573,  0.000120485,  0.000121736, 224.885375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000121736,  0.000120485
2017-03-21 11:15:29.654157, slv, 42010afffe840004(unknown)/1,  0.000138026, -0.000001016,  0.000120485,  0.000152285, 210.312375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000152285,  0.000120485
2017-03-21 11:15:30.223698, slv, 42010afffe840004(unknown)/1,  0.000137890, -0.000001016,  0.000119263,  0.000152285, 209.296375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000152285,  0.000119263
2017-03-21 11:15:30.654132, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000002243,  0.000119263,  0.000128118, 209.296375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000128118,  0.000119263
2017-03-21 11:15:31.074417, slv, 42010afffe840004(unknown)/1,  0.000137797,  0.000002243,  0.000127994,  0.000128118, 211.539375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000128118,  0.000127994
2017-03-21 11:15:31.654126, slv, 42010afffe840004(unknown)/1,  0.000137797,  0.000006763,  0.000127994,  0.000161095, 211.539375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000161095,  0.000127994
2017-03-21 11:15:32.654137, slv, 42010afffe840004(unknown)/1,  0.000137797,  0.000009136,  0.000127994,  0.000132771, 218.302375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000132771,  0.000127994
2017-03-21 11:15:33.012688, slv, 42010afffe840004(unknown)/1,  0.000137704,  0.000009136,  0.000138436,  0.000132771, 227.438375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000132771,  0.000138436
2017-03-21 11:15:33.654141, slv, 42010afffe840004(unknown)/1,  0.000137704, -0.000003907,  0.000138436,  0.000134916, 227.438375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000134916,  0.000138436
2017-03-21 11:15:34.045196, slv, 42010afffe840004(unknown)/1,  0.000137623, -0.000003907,  0.000124014,  0.000134916, 223.531375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000134916,  0.000124014
2017-03-21 11:15:34.136213, slv, 42010afffe840004(unknown)/1,  0.000137547, -0.000003907,  0.000137122,  0.000134916, 223.531375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000134916,  0.000137122
2017-03-21 11:15:34.654138, slv, 42010afffe840004(unknown)/1,  0.000137547, -0.000007398,  0.000137122,  0.000125539, 223.531375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000125539,  0.000137122
2017-03-21 11:15:35.654183, slv, 42010afffe840004(unknown)/1,  0.000137547, -0.000004131,  0.000137122,  0.000141293, 216.133375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000141293,  0.000137122
2017-03-21 11:15:35.702094, slv, 42010afffe840004(unknown)/1,  0.000137608, -0.000004131,  0.000152514,  0.000141293, 212.002375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000141293,  0.000152514
2017-03-21 11:15:36.654137, slv, 42010afffe840004(unknown)/1,  0.000137608,  0.000002618,  0.000152514,  0.000139098, 212.002375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000139098,  0.000152514
2017-03-21 11:15:36.891607, slv, 42010afffe840004(unknown)/1,  0.000137622,  0.000002618,  0.000121104,  0.000139098, 214.620375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000139098,  0.000121104
2017-03-21 11:15:37.352099, slv, 42010afffe840004(unknown)/1,  0.000137519,  0.000002618,  0.000124704,  0.000139098, 214.620375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000139098,  0.000124704
2017-03-21 11:15:37.654163, slv, 42010afffe840004(unknown)/1,  0.000137519,  0.000022986,  0.000124704,  0.000182002, 214.620375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000182002,  0.000124704
2017-03-21 11:15:37.698532, slv, 42010afffe840004(unknown)/1,  0.000137607,  0.000022986,  0.000126835,  0.000182002, 237.606375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000182002,  0.000126835
2017-03-21 11:15:38.654171, slv, 42010afffe840004(unknown)/1,  0.000137607,  0.000037046,  0.000126835,  0.000167217, 237.606375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000167217,  0.000126835
2017-03-21 11:15:39.316393, slv, 42010afffe840004(unknown)/1,  0.000137834,  0.000037046,  0.000132520,  0.000167217, 274.652375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000167217,  0.000132520
2017-03-21 11:15:39.654146, slv, 42010afffe840004(unknown)/1,  0.000137834,  0.000020291,  0.000132520,  0.000148807, 274.652375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000148807,  0.000132520
2017-03-21 11:15:39.834443, slv, 42010afffe840004(unknown)/1,  0.000137950,  0.000020291,  0.000132365,  0.000148807, 294.943375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000148807,  0.000132365
2017-03-21 11:15:40.654117, slv, 42010afffe840004(unknown)/1,  0.000137950, -0.000003096,  0.000132365,  0.000120785, 294.943375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120785,  0.000132365
2017-03-21 11:15:40.894439, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000003096,  0.000228346,  0.000120785, 291.847375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120785,  0.000228346
2017-03-21 11:15:41.654176, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000005759,  0.000228346,  0.000143904, 291.847375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000143904,  0.000228346
2017-03-21 11:15:41.820233, slv, 42010afffe840004(unknown)/1,  0.000138567, -0.000005759,  0.000139360,  0.000143904, 286.088375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000143904,  0.000139360
2017-03-21 11:15:42.654141, slv, 42010afffe840004(unknown)/1,  0.000138567,  0.000004063,  0.000139360,  0.000141047, 286.088375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000141047,  0.000139360
2017-03-21 11:15:42.794099, slv, 42010afffe840004(unknown)/1,  0.000138614,  0.000004063,  0.000141904,  0.000141047, 290.151375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000141047,  0.000141904
2017-03-21 11:15:43.654148, slv, 42010afffe840004(unknown)/1,  0.000138614, -0.000001453,  0.000141904,  0.000133227, 290.151375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000133227,  0.000141904
2017-03-21 11:15:44.323977, slv, 42010afffe840004(unknown)/1,  0.000138642, -0.000001453,  0.000145384,  0.000133227, 288.698375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000133227,  0.000145384
2017-03-21 11:15:44.654163, slv, 42010afffe840004(unknown)/1,  0.000138642, -0.000011990,  0.000145384,  0.000120047, 288.698375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120047,  0.000145384
2017-03-21 11:15:45.328671, slv, 42010afffe840004(unknown)/1,  0.000138635, -0.000011990,  0.000154019,  0.000120047, 276.708375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120047,  0.000154019
2017-03-21 11:15:45.555560, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000011990,  0.000135483,  0.000120047, 276.708375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120047,  0.000135483
2017-03-21 11:15:45.654129, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000016173,  0.000135483,  0.000124786, 276.708375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000124786,  0.000135483
2017-03-21 11:15:45.823410, slv, 42010afffe840004(unknown)/1,  0.000138613, -0.000016173,  0.000192948,  0.000124786, 260.535375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000124786,  0.000192948
2017-03-21 11:15:46.654147, slv, 42010afffe840004(unknown)/1,  0.000138613,  0.000001011,  0.000192948,  0.000154387, 260.535375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000154387,  0.000192948
2017-03-21 11:15:46.838264, slv, 42010afffe840004(unknown)/1,  0.000138765,  0.000001011,  0.000121326,  0.000154387, 261.546375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000154387,  0.000121326
2017-03-21 11:15:47.134206, slv, 42010afffe840004(unknown)/1,  0.000138742,  0.000001011,  0.000118999,  0.000154387, 261.546375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000154387,  0.000118999
2017-03-21 11:15:47.220537, slv, 42010afffe840004(unknown)/1,  0.000138727,  0.000001011,  0.000123333,  0.000154387, 261.546375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000154387,  0.000123333
2017-03-21 11:15:47.584974, slv, 42010afffe840004(unknown)/1,  0.000138854,  0.000001011,  0.000155356,  0.000154387, 261.546375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000154387,  0.000155356
2017-03-21 11:15:47.654156, slv, 42010afffe840004(unknown)/1,  0.000138854,  0.000008780,  0.000155356,  0.000140641, 261.546375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000140641,  0.000155356
2017-03-21 11:15:48.128899, slv, 42010afffe840004(unknown)/1,  0.000138986,  0.000008780,  0.000138838,  0.000140641, 270.326375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000140641,  0.000138838
2017-03-21 11:15:48.161054, slv, 42010afffe840004(unknown)/1,  0.000139007,  0.000008780,  0.000141215,  0.000140641, 270.326375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000140641,  0.000141215
2017-03-21 11:15:48.654122, slv, 42010afffe840004(unknown)/1,  0.000139007, -0.000008460,  0.000141215,  0.000120301, 270.326375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120301,  0.000141215
2017-03-21 11:15:49.091926, slv, 42010afffe840004(unknown)/1,  0.000138886, -0.000008460,  0.000122903,  0.000120301, 261.866375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120301,  0.000122903
2017-03-21 11:15:49.261578, slv, 42010afffe840004(unknown)/1,  0.000138673, -0.000008460,  0.000137403,  0.000120301, 261.866375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000120301,  0.000137403
2017-03-21 11:15:49.654197, slv, 42010afffe840004(unknown)/1,  0.000138673,  0.000003983,  0.000137403,  0.000165346, 261.866375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000165346,  0.000137403
2017-03-21 11:15:50.079502, slv, 42010afffe840004(unknown)/1,  0.000138671,  0.000003983,  0.000131173,  0.000165346, 265.849375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000165346,  0.000131173
2017-03-21 11:15:50.445302, slv, 42010afffe840004(unknown)/1,  0.000138790,  0.000003983,  0.000123251,  0.000165346, 265.849375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000165346,  0.000123251
2017-03-21 11:15:50.654116, slv, 42010afffe840004(unknown)/1,  0.000138790,  0.000000185,  0.000123251,  0.000112488, 265.849375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000112488,  0.000123251
2017-03-21 11:15:50.871287, slv, 42010afffe840004(unknown)/1,  0.000138683,  0.000000185,  0.000126610,  0.000112488, 266.034375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000112488,  0.000126610
2017-03-21 11:15:51.654156, slv, 42010afffe840004(unknown)/1,  0.000138683, -0.000014087,  0.000126610,  0.000136811, 266.034375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136811,  0.000126610
2017-03-21 11:15:52.093670, slv, 42010afffe840004(unknown)/1,  0.000138482, -0.000014087,  0.000127334,  0.000136811, 251.947375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136811,  0.000127334
2017-03-21 11:15:52.654166, slv, 42010afffe840004(unknown)/1,  0.000138482,  0.000017370,  0.000127334,  0.000175094, 251.947375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000175094,  0.000127334
2017-03-21 11:15:53.108061, slv, 42010afffe840004(unknown)/1,  0.000138524,  0.000017370,  0.000125516,  0.000175094, 269.317375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000175094,  0.000125516
2017-03-21 11:15:53.496968, slv, 42010afffe840004(unknown)/1,  0.000138784,  0.000017370,  0.000144941,  0.000175094, 269.317375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000175094,  0.000144941
2017-03-21 11:15:53.569951, slv, 42010afffe840004(unknown)/1,  0.000139029,  0.000017370,  0.000122711,  0.000175094, 269.317375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000175094,  0.000122711
2017-03-21 11:15:53.654112, slv, 42010afffe840004(unknown)/1,  0.000139029,  0.000000500,  0.000122711,  0.000103416, 269.317375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000103416,  0.000122711
2017-03-21 11:15:54.522392, slv, 42010afffe840004(unknown)/1,  0.000138947,  0.000000500,  0.000133787,  0.000103416, 269.817375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000103416,  0.000133787
2017-03-21 11:15:54.654124, slv, 42010afffe840004(unknown)/1,  0.000138947, -0.000031444,  0.000133787,  0.000111670, 269.817375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000111670,  0.000133787
2017-03-21 11:15:55.654150, slv, 42010afffe840004(unknown)/1,  0.000138947, -0.000014648,  0.000133787,  0.000136926, 238.373375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136926,  0.000133787
2017-03-21 11:15:55.943707, slv, 42010afffe840004(unknown)/1,  0.000138769, -0.000014648,  0.000136109,  0.000136926, 223.725375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136926,  0.000136109
2017-03-21 11:15:56.107613, slv, 42010afffe840004(unknown)/1,  0.000138703, -0.000014648,  0.000128216,  0.000136926, 223.725375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136926,  0.000128216
2017-03-21 11:15:56.625670, slv, 42010afffe840004(unknown)/1,  0.000138574, -0.000014648,  0.000119702,  0.000136926, 223.725375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000136926,  0.000119702
2017-03-21 11:15:56.654120, slv, 42010afffe840004(unknown)/1,  0.000138574, -0.000011223,  0.000119702,  0.000118148, 223.725375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000118148,  0.000119702
2017-03-21 11:15:57.236583, slv, 42010afffe840004(unknown)/1,  0.000138455, -0.000011223,  0.000149009,  0.000118148, 212.502375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000118148,  0.000149009
2017-03-21 11:15:57.654174, slv, 42010afffe840004(unknown)/1,  0.000138455,  0.000000086,  0.000149009,  0.000159053, 212.502375977, S, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000159053,  0.000149009
2017-03-21 11:15:57.860754, slv, 42010afffe840004(unknown)/1,  0.000138528,  0.000000086,  0.000146276,  0.000159053, 212.588375977, D, 0.000138154, 603, -0.000004664, 14605, 304, 44,  0.000159053,  0.000146276
2017-03-21 11:15:58.654161, slv, 42010afffe840004(unknown)/1,  0.000138528,  0.000022530,  0.000146276,  0.000162990, 212.588375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000162990,  0.000146276
2017-03-21 11:15:58.725270, slv, 42010afffe840004(unknown)/1,  0.000138749,  0.000022530,  0.000142422,  0.000162990, 235.118375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000162990,  0.000142422
2017-03-21 11:15:58.953740, slv, 42010afffe840004(unknown)/1,  0.000139013,  0.000022530,  0.000154202,  0.000162990, 235.118375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000162990,  0.000154202
2017-03-21 11:15:59.654158, slv, 42010afffe840004(unknown)/1,  0.000139013,  0.000013504,  0.000154202,  0.000141559, 235.118375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000141559,  0.000154202
2017-03-21 11:16:00.095791, slv, 42010afffe840004(unknown)/1,  0.000139064,  0.000013504,  0.000110412,  0.000141559, 248.622375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000141559,  0.000110412
2017-03-21 11:16:00.654130, slv, 42010afffe840004(unknown)/1,  0.000139064, -0.000008100,  0.000110412,  0.000120317, 248.622375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000120317,  0.000110412
2017-03-21 11:16:01.654154, slv, 42010afffe840004(unknown)/1,  0.000139064, -0.000000907,  0.000110412,  0.000155996, 240.522375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000155996,  0.000110412
2017-03-21 11:16:02.019533, slv, 42010afffe840004(unknown)/1,  0.000139079, -0.000000907,  0.000152138,  0.000155996, 239.615375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000155996,  0.000152138
2017-03-21 11:16:02.654159, slv, 42010afffe840004(unknown)/1,  0.000139079,  0.000019292,  0.000152138,  0.000160731, 239.615375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000160731,  0.000152138
2017-03-21 11:16:03.174195, slv, 42010afffe840004(unknown)/1,  0.000139223,  0.000019292,  0.000124369,  0.000160731, 258.907375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000160731,  0.000124369
2017-03-21 11:16:03.290104, slv, 42010afffe840004(unknown)/1,  0.000139340,  0.000019292,  0.000141069,  0.000160731, 258.907375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000160731,  0.000141069
2017-03-21 11:16:03.654131, slv, 42010afffe840004(unknown)/1,  0.000139340,  0.000001099,  0.000141069,  0.000119885, 258.907375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000119885,  0.000141069
2017-03-21 11:16:04.654155, slv, 42010afffe840004(unknown)/1,  0.000139340, -0.000003589,  0.000141069,  0.000151617, 260.006375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000151617,  0.000141069
2017-03-21 11:16:04.743592, slv, 42010afffe840004(unknown)/1,  0.000139462, -0.000003589,  0.000135061,  0.000151617, 256.417375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000151617,  0.000135061
2017-03-21 11:16:04.902891, slv, 42010afffe840004(unknown)/1,  0.000140073, -0.000003589,  0.000276050,  0.000151617, 256.417375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000151617,  0.000276050
2017-03-21 11:16:05.245318, slv, 42010afffe840004(unknown)/1,  0.000140685, -0.000003589,  0.000137638,  0.000151617, 256.417375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000151617,  0.000137638
2017-03-21 11:16:05.654158, slv, 42010afffe840004(unknown)/1,  0.000140685,  0.000007949,  0.000137638,  0.000144307, 256.417375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000144307,  0.000137638
2017-03-21 11:16:06.654156, slv, 42010afffe840004(unknown)/1,  0.000140685,  0.000000604,  0.000137638,  0.000138271, 264.366375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000138271,  0.000137638
2017-03-21 11:16:06.966299, slv, 42010afffe840004(unknown)/1,  0.000140713,  0.000000604,  0.000142343,  0.000138271, 264.970375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000138271,  0.000142343
2017-03-21 11:16:07.654144, slv, 42010afffe840004(unknown)/1,  0.000140713, -0.000011891,  0.000142343,  0.000119344, 264.970375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000119344,  0.000142343
2017-03-21 11:16:08.140352, slv, 42010afffe840004(unknown)/1,  0.000140583, -0.000011891,  0.000129550,  0.000119344, 253.079375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000119344,  0.000129550
2017-03-21 11:16:08.654142, slv, 42010afffe840004(unknown)/1,  0.000140583, -0.000016172,  0.000129550,  0.000129606, 253.079375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000129606,  0.000129550
2017-03-21 11:16:08.778753, slv, 42010afffe840004(unknown)/1,  0.000140366, -0.000016172,  0.000128199,  0.000129606, 236.907375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000129606,  0.000128199
2017-03-21 11:16:09.654133, slv, 42010afffe840004(unknown)/1,  0.000140366, -0.000012431,  0.000128199,  0.000126480, 236.907375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000126480,  0.000128199
2017-03-21 11:16:10.585896, slv, 42010afffe840004(unknown)/1,  0.000140186, -0.000012431,  0.000130989,  0.000126480, 224.476375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000126480,  0.000130989
2017-03-21 11:16:10.654123, slv, 42010afffe840004(unknown)/1,  0.000140186, -0.000015725,  0.000130989,  0.000122621, 224.476375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000122621,  0.000130989
2017-03-21 11:16:11.654223, slv, 42010afffe840004(unknown)/1,  0.000140186,  0.000025109,  0.000130989,  0.000207969, 208.751375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000207969,  0.000130989
2017-03-21 11:16:12.124279, slv, 42010afffe840004(unknown)/1,  0.000140312,  0.000025109,  0.000127637,  0.000207969, 233.860375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000207969,  0.000127637
2017-03-21 11:16:12.654132, slv, 42010afffe840004(unknown)/1,  0.000140312,  0.000012634,  0.000127637,  0.000097798, 233.860375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000097798,  0.000127637
2017-03-21 11:16:13.306369, slv, 42010afffe840004(unknown)/1,  0.000140312,  0.000012634,  0.000127778,  0.000097798, 246.494375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000097798,  0.000127778
2017-03-21 11:16:13.654165, slv, 42010afffe840004(unknown)/1,  0.000140312, -0.000009610,  0.000127778,  0.000163606, 246.494375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000163606,  0.000127778
2017-03-21 11:16:14.654130, slv, 42010afffe840004(unknown)/1,  0.000140312,  0.000002518,  0.000127778,  0.000122053, 236.884375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000122053,  0.000127778
2017-03-21 11:16:15.145493, slv, 42010afffe840004(unknown)/1,  0.000139934,  0.000002518,  0.000116959,  0.000122053, 239.402375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000122053,  0.000116959
2017-03-21 11:16:15.614650, slv, 42010afffe840004(unknown)/1,  0.000139612,  0.000002518,  0.000116236,  0.000122053, 239.402375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000122053,  0.000116236
2017-03-21 11:16:15.654141, slv, 42010afffe840004(unknown)/1,  0.000139612,  0.000013003,  0.000116236,  0.000183876, 239.402375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000183876,  0.000116236
2017-03-21 11:16:16.654141, slv, 42010afffe840004(unknown)/1,  0.000139612,  0.000015889,  0.000116236,  0.000127126, 252.405375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000127126,  0.000116236
2017-03-21 11:16:16.966193, slv, 42010afffe840004(unknown)/1,  0.000139452,  0.000015889,  0.000152077,  0.000127126, 268.294375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000127126,  0.000152077
2017-03-21 11:16:17.623278, slv, 42010afffe840004(unknown)/1,  0.000139382,  0.000015889,  0.000133434,  0.000127126, 268.294375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000127126,  0.000133434
2017-03-21 11:16:17.654118, slv, 42010afffe840004(unknown)/1,  0.000139382, -0.000013342,  0.000133434,  0.000125183, 268.294375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000125183,  0.000133434
2017-03-21 11:16:18.458142, slv, 42010afffe840004(unknown)/1,  0.000139261, -0.000013342,  0.000140811,  0.000125183, 254.952375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000125183,  0.000140811
2017-03-21 11:16:18.654193, slv, 42010afffe840004(unknown)/1,  0.000139261, -0.000003738,  0.000140811,  0.000145983, 254.952375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000145983,  0.000140811
2017-03-21 11:16:19.654239, slv, 42010afffe840004(unknown)/1,  0.000139261,  0.000048924,  0.000140811,  0.000230387, 251.214375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000230387,  0.000140811
2017-03-21 11:16:20.235468, slv, 42010afffe840004(unknown)/1,  0.000139625,  0.000048924,  0.000153803,  0.000230387, 300.138375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000230387,  0.000153803
2017-03-21 11:16:20.654141, slv, 42010afffe840004(unknown)/1,  0.000139625,  0.000044419,  0.000153803,  0.000137336, 300.138375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000137336,  0.000153803
2017-03-21 11:16:21.654199, slv, 42010afffe840004(unknown)/1,  0.000139625,  0.000007629,  0.000153803,  0.000157172, 344.557375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000157172,  0.000153803
2017-03-21 11:16:22.114779, slv, 42010afffe840004(unknown)/1,  0.000140089,  0.000007629,  0.000135962,  0.000157172, 352.186375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000157172,  0.000135962
2017-03-21 11:16:22.654127, slv, 42010afffe840004(unknown)/1,  0.000140089, -0.000003458,  0.000135962,  0.000115626, 352.186375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000115626,  0.000135962
2017-03-21 11:16:23.654155, slv, 42010afffe840004(unknown)/1,  0.000140089, -0.000020698,  0.000135962,  0.000123155, 348.728375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000123155,  0.000135962
2017-03-21 11:16:23.963867, slv, 42010afffe840004(unknown)/1,  0.000140104, -0.000020698,  0.000147860,  0.000123155, 328.030375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000123155,  0.000147860
2017-03-21 11:16:24.129954, slv, 42010afffe840004(unknown)/1,  0.000139962, -0.000020698,  0.000129820,  0.000123155, 328.030375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000123155,  0.000129820
2017-03-21 11:16:24.654127, slv, 42010afffe840004(unknown)/1,  0.000139962, -0.000015742,  0.000129820,  0.000125411, 328.030375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000125411,  0.000129820
2017-03-21 11:16:25.654189, slv, 42010afffe840004(unknown)/1,  0.000139962,  0.000026626,  0.000129820,  0.000207764, 312.288375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000207764,  0.000129820
2017-03-21 11:16:26.082234, slv, 42010afffe840004(unknown)/1,  0.000140159,  0.000026626,  0.000149669,  0.000207764, 338.914375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000207764,  0.000149669
2017-03-21 11:16:26.654157, slv, 42010afffe840004(unknown)/1,  0.000140159,  0.000035821,  0.000149669,  0.000144000, 338.914375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000144000,  0.000149669
2017-03-21 11:16:26.883555, slv, 42010afffe840004(unknown)/1,  0.000140550,  0.000035821,  0.000159232,  0.000144000, 374.735375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000144000,  0.000159232
2017-03-21 11:16:27.654172, slv, 42010afffe840004(unknown)/1,  0.000140550,  0.000001731,  0.000159232,  0.000140172, 374.735375977, S, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000140172,  0.000159232
2017-03-21 11:16:28.470798, slv, 42010afffe840004(unknown)/1,  0.000140621,  0.000001731,  0.000136971,  0.000140172, 376.466375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000140172,  0.000136971
2017-03-21 11:16:28.586869, slv, 42010afffe840004(unknown)/1,  0.000140794,  0.000001731,  0.000189372,  0.000140172, 376.466375977, D, 0.000138414, 484, -0.000000410, 13405, 248, 30,  0.000140172,  0.000189372
2017-03-21 11:16:28.654114, slv, 42010afffe840004(unknown)/1,  0.000140794, -0.000018973,  0.000189372,  0.000103226, 376.466375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000103226,  0.000189372
2017-03-21 11:16:29.654122, slv, 42010afffe840004(unknown)/1,  0.000140794, -0.000029267,  0.000189372,  0.000119827, 357.493375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000119827,  0.000189372
2017-03-21 11:16:29.906146, slv, 42010afffe840004(unknown)/1,  0.000140851, -0.000029267,  0.000128514,  0.000119827, 328.226375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000119827,  0.000128514
2017-03-21 11:16:30.104100, slv, 42010afffe840004(unknown)/1,  0.000140660, -0.000029267,  0.000146467,  0.000119827, 328.226375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000119827,  0.000146467
2017-03-21 11:16:30.654099, slv, 42010afffe840004(unknown)/1,  0.000140660, -0.000029037,  0.000146467,  0.000103551, 328.226375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000103551,  0.000146467
2017-03-21 11:16:30.844183, slv, 42010afffe840004(unknown)/1,  0.000140440, -0.000029037,  0.000136563,  0.000103551, 299.189375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000103551,  0.000136563
2017-03-21 11:16:31.027833, slv, 42010afffe840004(unknown)/1,  0.000140156, -0.000029037,  0.000145296,  0.000103551, 299.189375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000103551,  0.000145296
2017-03-21 11:16:31.454146, slv, 42010afffe840004(unknown)/1,  0.000140115, -0.000029037,  0.000197832,  0.000103551, 299.189375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000103551,  0.000197832
2017-03-21 11:16:31.654131, slv, 42010afffe840004(unknown)/1,  0.000140115, -0.000025625,  0.000197832,  0.000125973, 299.189375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000125973,  0.000197832
2017-03-21 11:16:32.654126, slv, 42010afffe840004(unknown)/1,  0.000140115, -0.000014056,  0.000197832,  0.000126145, 273.564375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000126145,  0.000197832
2017-03-21 11:16:33.336090, slv, 42010afffe840004(unknown)/1,  0.000140062, -0.000014056,  0.000119476,  0.000126145, 259.508375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000126145,  0.000119476
2017-03-21 11:16:33.443352, slv, 42010afffe840004(unknown)/1,  0.000139977, -0.000014056,  0.000166741,  0.000126145, 259.508375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000126145,  0.000166741
2017-03-21 11:16:33.654157, slv, 42010afffe840004(unknown)/1,  0.000139977,  0.000000878,  0.000166741,  0.000155704, 259.508375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000155704,  0.000166741
2017-03-21 11:16:34.654148, slv, 42010afffe840004(unknown)/1,  0.000139977,  0.000003742,  0.000166741,  0.000131735, 260.386375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000131735,  0.000166741
2017-03-21 11:16:35.024161, slv, 42010afffe840004(unknown)/1,  0.000139953,  0.000003742,  0.000129251,  0.000131735, 264.128375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000131735,  0.000129251
2017-03-21 11:16:35.654149, slv, 42010afffe840004(unknown)/1,  0.000139953, -0.000010212,  0.000129251,  0.000127770, 264.128375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000127770,  0.000129251
2017-03-21 11:16:36.654173, slv, 42010afffe840004(unknown)/1,  0.000139953,  0.000003229,  0.000129251,  0.000158594, 253.916375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000158594,  0.000129251
2017-03-21 11:16:37.021946, slv, 42010afffe840004(unknown)/1,  0.000139971,  0.000003229,  0.000144846,  0.000158594, 257.145375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000158594,  0.000144846
2017-03-21 11:16:37.654162, slv, 42010afffe840004(unknown)/1,  0.000139971,  0.000013389,  0.000144846,  0.000148110, 257.145375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000148110,  0.000144846
2017-03-21 11:16:38.582394, slv, 42010afffe840004(unknown)/1,  0.000140023,  0.000013389,  0.000121530,  0.000148110, 270.534375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000148110,  0.000121530
2017-03-21 11:16:38.654149, slv, 42010afffe840004(unknown)/1,  0.000140023,  0.000012114,  0.000121530,  0.000156114, 270.534375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000156114,  0.000121530
2017-03-21 11:16:39.654213, slv, 42010afffe840004(unknown)/1,  0.000140023,  0.000043948,  0.000121530,  0.000211830, 282.648375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000211830,  0.000121530
2017-03-21 11:16:40.322325, slv, 42010afffe840004(unknown)/1,  0.000140291,  0.000043948,  0.000147113,  0.000211830, 326.596375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000211830,  0.000147113
2017-03-21 11:16:40.654108, slv, 42010afffe840004(unknown)/1,  0.000140291,  0.000037069,  0.000147113,  0.000142624, 326.596375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000142624,  0.000147113
2017-03-21 11:16:40.662693, slv, 42010afffe840004(unknown)/1,  0.000141032,  0.000037069,  0.000249231,  0.000142624, 363.665375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000142624,  0.000249231
2017-03-21 11:16:41.654132, slv, 42010afffe840004(unknown)/1,  0.000141032, -0.000008941,  0.000249231,  0.000120817, 363.665375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000120817,  0.000249231
2017-03-21 11:16:41.943865, slv, 42010afffe840004(unknown)/1,  0.000141370, -0.000008941,  0.000138013,  0.000120817, 354.724375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000120817,  0.000138013
2017-03-21 11:16:42.654111, slv, 42010afffe840004(unknown)/1,  0.000141370, -0.000029759,  0.000138013,  0.000102066, 354.724375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000102066,  0.000138013
2017-03-21 11:16:42.857706, slv, 42010afffe840004(unknown)/1,  0.000141106, -0.000029759,  0.000137090,  0.000102066, 324.965375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000102066,  0.000137090
2017-03-21 11:16:43.654121, slv, 42010afffe840004(unknown)/1,  0.000141106, -0.000033388,  0.000137090,  0.000113633, 324.965375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000113633,  0.000137090
2017-03-21 11:16:43.836177, slv, 42010afffe840004(unknown)/1,  0.000140829, -0.000033388,  0.000140685,  0.000113633, 291.577375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000113633,  0.000140685
2017-03-21 11:16:44.654106, slv, 42010afffe840004(unknown)/1,  0.000140829, -0.000031856,  0.000140685,  0.000104589, 291.577375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000104589,  0.000140685
2017-03-21 11:16:44.924607, slv, 42010afffe840004(unknown)/1,  0.000140557, -0.000031856,  0.000134676,  0.000104589, 259.721375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000104589,  0.000134676
2017-03-21 11:16:45.376609, slv, 42010afffe840004(unknown)/1,  0.000140225, -0.000031856,  0.000133387,  0.000104589, 259.721375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000104589,  0.000133387
2017-03-21 11:16:45.536994, slv, 42010afffe840004(unknown)/1,  0.000139879, -0.000031856,  0.000129680,  0.000104589, 259.721375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000104589,  0.000129680
2017-03-21 11:16:45.654172, slv, 42010afffe840004(unknown)/1,  0.000139879, -0.000017218,  0.000129680,  0.000141684, 259.721375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000141684,  0.000129680
2017-03-21 11:16:46.464451, slv, 42010afffe840004(unknown)/1,  0.000139648, -0.000017218,  0.000124393,  0.000141684, 242.503375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000141684,  0.000124393
2017-03-21 11:16:46.654214, slv, 42010afffe840004(unknown)/1,  0.000139648,  0.000023874,  0.000124393,  0.000185592, 242.503375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000185592,  0.000124393
2017-03-21 11:16:47.385648, slv, 42010afffe840004(unknown)/1,  0.000139768,  0.000023874,  0.000137666,  0.000185592, 266.377375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000185592,  0.000137666
2017-03-21 11:16:47.654169, slv, 42010afffe840004(unknown)/1,  0.000139768,  0.000042926,  0.000137666,  0.000179677, 266.377375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000179677,  0.000137666
2017-03-21 11:16:48.654166, slv, 42010afffe840004(unknown)/1,  0.000139768,  0.000025694,  0.000137666,  0.000151248, 309.303375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000151248,  0.000137666
2017-03-21 11:16:48.897265, slv, 42010afffe840004(unknown)/1,  0.000139991,  0.000025694,  0.000141607,  0.000151248, 334.997375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000151248,  0.000141607
2017-03-21 11:16:49.654177, slv, 42010afffe840004(unknown)/1,  0.000139991,  0.000001828,  0.000141607,  0.000132166, 334.997375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000132166,  0.000141607
2017-03-21 11:16:50.481726, slv, 42010afffe840004(unknown)/1,  0.000139986,  0.000001828,  0.000133623,  0.000132166, 336.825375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000132166,  0.000133623
2017-03-21 11:16:50.654159, slv, 42010afffe840004(unknown)/1,  0.000139986,  0.000000036,  0.000133623,  0.000147882, 336.825375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000147882,  0.000133623
2017-03-21 11:16:51.654155, slv, 42010afffe840004(unknown)/1,  0.000139986,  0.000018610,  0.000133623,  0.000169310, 336.861375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000169310,  0.000133623
2017-03-21 11:16:52.237369, slv, 42010afffe840004(unknown)/1,  0.000139958,  0.000018610,  0.000117697,  0.000169310, 355.471375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000169310,  0.000117697
2017-03-21 11:16:52.654100, slv, 42010afffe840004(unknown)/1,  0.000139958, -0.000004437,  0.000117697,  0.000101759, 355.471375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000101759,  0.000117697
2017-03-21 11:16:53.526252, slv, 42010afffe840004(unknown)/1,  0.000139834, -0.000004437,  0.000139369,  0.000101759, 351.034375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000101759,  0.000139369
2017-03-21 11:16:53.654163, slv, 42010afffe840004(unknown)/1,  0.000139834, -0.000031962,  0.000139369,  0.000114108, 351.034375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000114108,  0.000139369
2017-03-21 11:16:54.654222, slv, 42010afffe840004(unknown)/1,  0.000139834,  0.000049107,  0.000139369,  0.000263774, 319.072375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000263774,  0.000139369
2017-03-21 11:16:54.989988, slv, 42010afffe840004(unknown)/1,  0.000140315,  0.000049107,  0.000177618,  0.000263774, 368.179375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000263774,  0.000177618
2017-03-21 11:16:55.654159, slv, 42010afffe840004(unknown)/1,  0.000140315,  0.000051835,  0.000177618,  0.000120045, 368.179375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000120045,  0.000177618
2017-03-21 11:16:56.594720, slv, 42010afffe840004(unknown)/1,  0.000141168,  0.000051835,  0.000218304,  0.000120045, 420.014375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000120045,  0.000218304
2017-03-21 11:16:56.654192, slv, 42010afffe840004(unknown)/1,  0.000141168, -0.000005696,  0.000218304,  0.000150046, 420.014375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000150046,  0.000218304
2017-03-21 11:16:57.654115, slv, 42010afffe840004(unknown)/1,  0.000141168, -0.000008095,  0.000218304,  0.000116099, 414.318375977, S, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000116099,  0.000218304
2017-03-21 11:16:58.049509, slv, 42010afffe840004(unknown)/1,  0.000141318, -0.000008095,  0.000148749,  0.000116099, 406.223375977, D, 0.000139882, 602, 0.000005463, 18313, 275, 48,  0.000116099,  0.000148749
2017-03-21 11:16:58.654121, slv, 42010afffe840004(unknown)/1,  0.000141318, -0.000034853,  0.000148749,  0.000096680, 406.223375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000096680,  0.000148749
2017-03-21 11:16:59.465291, slv, 42010afffe840004(unknown)/1,  0.000141076, -0.000034853,  0.000141688,  0.000096680, 371.370375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000096680,  0.000141688
2017-03-21 11:16:59.654117, slv, 42010afffe840004(unknown)/1,  0.000141076, -0.000037621,  0.000141688,  0.000110471, 371.370375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000110471,  0.000141688
2017-03-21 11:16:59.871177, slv, 42010afffe840004(unknown)/1,  0.000140810, -0.000037621,  0.000147367,  0.000110471, 333.749375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000110471,  0.000147367
2017-03-21 11:17:00.654162, slv, 42010afffe840004(unknown)/1,  0.000140810, -0.000013165,  0.000147367,  0.000145085, 333.749375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000145085,  0.000147367
2017-03-21 11:17:00.913178, slv, 42010afffe840004(unknown)/1,  0.000140739, -0.000013165,  0.000142055,  0.000145085, 320.584375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000145085,  0.000142055
2017-03-21 11:17:01.654131, slv, 42010afffe840004(unknown)/1,  0.000140739, -0.000000647,  0.000142055,  0.000135171, 320.584375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000135171,  0.000142055
2017-03-21 11:17:02.444841, slv, 42010afffe840004(unknown)/1,  0.000140745, -0.000000647,  0.000142127,  0.000135171, 319.937375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000135171,  0.000142127
2017-03-21 11:17:02.654062, slv, 42010afffe840004(unknown)/1,  0.000140745, -0.000025782,  0.000142127,  0.000094749, 319.937375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000094749,  0.000142127
2017-03-21 11:17:03.654170, slv, 42010afffe840004(unknown)/1,  0.000140745, -0.000018672,  0.000142127,  0.000149398, 294.155375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000149398,  0.000142127
2017-03-21 11:17:04.169790, slv, 42010afffe840004(unknown)/1,  0.000140712, -0.000018672,  0.000127937,  0.000149398, 275.483375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000149398,  0.000127937
2017-03-21 11:17:04.654109, slv, 42010afffe840004(unknown)/1,  0.000140712, -0.000011598,  0.000127937,  0.000108863, 275.483375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000108863,  0.000127937
2017-03-21 11:17:05.409655, slv, 42010afffe840004(unknown)/1,  0.000140551, -0.000011598,  0.000135338,  0.000108863, 263.885375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000108863,  0.000135338
2017-03-21 11:17:05.654116, slv, 42010afffe840004(unknown)/1,  0.000140551, -0.000025023,  0.000135338,  0.000122353, 263.885375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000122353,  0.000135338
2017-03-21 11:17:05.681292, slv, 42010afffe840004(unknown)/1,  0.000140274, -0.000025023,  0.000124793,  0.000122353, 238.862375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000122353,  0.000124793
2017-03-21 11:17:06.654167, slv, 42010afffe840004(unknown)/1,  0.000140274, -0.000001283,  0.000124793,  0.000155906, 238.862375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000155906,  0.000124793
2017-03-21 11:17:07.589719, slv, 42010afffe840004(unknown)/1,  0.000140178, -0.000001283,  0.000133365,  0.000155906, 237.579375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000155906,  0.000133365
2017-03-21 11:17:07.654130, slv, 42010afffe840004(unknown)/1,  0.000140178, -0.000000675,  0.000133365,  0.000123196, 237.579375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000123196,  0.000133365
2017-03-21 11:17:08.654164, slv, 42010afffe840004(unknown)/1,  0.000140178,  0.000002434,  0.000133365,  0.000162029, 236.904375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000162029,  0.000133365
2017-03-21 11:17:09.255703, slv, 42010afffe840004(unknown)/1,  0.000140237,  0.000002434,  0.000124471,  0.000162029, 239.338375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000162029,  0.000124471
2017-03-21 11:17:09.409293, slv, 42010afffe840004(unknown)/1,  0.000140263,  0.000002434,  0.000119070,  0.000162029, 239.338375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000162029,  0.000119070
2017-03-21 11:17:09.424760, slv, 42010afffe840004(unknown)/1,  0.000140268,  0.000002434,  0.000119190,  0.000162029, 239.338375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000162029,  0.000119190
2017-03-21 11:17:09.654161, slv, 42010afffe840004(unknown)/1,  0.000140268,  0.000017333,  0.000119190,  0.000153084, 239.338375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000153084,  0.000119190
2017-03-21 11:17:10.654122, slv, 42010afffe840004(unknown)/1,  0.000140268, -0.000006117,  0.000119190,  0.000115217, 256.671375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000115217,  0.000119190
2017-03-21 11:17:10.671526, slv, 42010afffe840004(unknown)/1,  0.000140122, -0.000006117,  0.000127329,  0.000115217, 250.554375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000115217,  0.000127329
2017-03-21 11:17:10.822755, slv, 42010afffe840004(unknown)/1,  0.000139827, -0.000006117,  0.000127315,  0.000115217, 250.554375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000115217,  0.000127315
2017-03-21 11:17:11.654220, slv, 42010afffe840004(unknown)/1,  0.000139827,  0.000019004,  0.000127315,  0.000202885, 250.554375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000202885,  0.000127315
2017-03-21 11:17:12.398715, slv, 42010afffe840004(unknown)/1,  0.000139911,  0.000019004,  0.000135359,  0.000202885, 269.558375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000202885,  0.000135359
2017-03-21 11:17:12.654132, slv, 42010afffe840004(unknown)/1,  0.000139911,  0.000021088,  0.000135359,  0.000119028, 269.558375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000119028,  0.000135359
2017-03-21 11:17:13.385194, slv, 42010afffe840004(unknown)/1,  0.000140405,  0.000021088,  0.000228916,  0.000119028, 290.646375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000119028,  0.000228916
2017-03-21 11:17:13.654114, slv, 42010afffe840004(unknown)/1,  0.000140405, -0.000020845,  0.000228916,  0.000119596, 290.646375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000119596,  0.000228916
2017-03-21 11:17:13.876491, slv, 42010afffe840004(unknown)/1,  0.000140885, -0.000020845,  0.000217085,  0.000119596, 269.801375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000119596,  0.000217085
2017-03-21 11:17:14.654116, slv, 42010afffe840004(unknown)/1,  0.000140885, -0.000024577,  0.000217085,  0.000112539, 269.801375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000112539,  0.000217085
2017-03-21 11:17:14.733389, slv, 42010afffe840004(unknown)/1,  0.000140948, -0.000024577,  0.000130452,  0.000112539, 245.224375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000112539,  0.000130452
2017-03-21 11:17:15.654191, slv, 42010afffe840004(unknown)/1,  0.000140948,  0.000009254,  0.000130452,  0.000187802, 245.224375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000187802,  0.000130452
2017-03-21 11:17:16.633613, slv, 42010afffe840004(unknown)/1,  0.000140907,  0.000009254,  0.000122502,  0.000187802, 254.478375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000187802,  0.000122502
2017-03-21 11:17:16.654134, slv, 42010afffe840004(unknown)/1,  0.000140907,  0.000008405,  0.000122502,  0.000110863, 254.478375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000110863,  0.000122502
2017-03-21 11:17:17.654140, slv, 42010afffe840004(unknown)/1,  0.000140907, -0.000021019,  0.000122502,  0.000128913, 262.883375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000128913,  0.000122502
2017-03-21 11:17:18.103148, slv, 42010afffe840004(unknown)/1,  0.000140984, -0.000021019,  0.000144075,  0.000128913, 241.864375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000128913,  0.000144075
2017-03-21 11:17:18.654124, slv, 42010afffe840004(unknown)/1,  0.000140984, -0.000023098,  0.000144075,  0.000106781, 241.864375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000106781,  0.000144075
2017-03-21 11:17:19.654174, slv, 42010afffe840004(unknown)/1,  0.000140984, -0.000018880,  0.000144075,  0.000137425, 218.766375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000137425,  0.000144075
2017-03-21 11:17:20.048466, slv, 42010afffe840004(unknown)/1,  0.000140960, -0.000018880,  0.000147284,  0.000137425, 199.886375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000137425,  0.000147284
2017-03-21 11:17:20.400614, slv, 42010afffe840004(unknown)/1,  0.000141100, -0.000018880,  0.000177526,  0.000137425, 199.886375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000137425,  0.000177526
2017-03-21 11:17:20.654193, slv, 42010afffe840004(unknown)/1,  0.000141100,  0.000016335,  0.000177526,  0.000177329, 199.886375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000177329,  0.000177526
2017-03-21 11:17:21.654148, slv, 42010afffe840004(unknown)/1,  0.000141100,  0.000021297,  0.000177526,  0.000147467, 216.221375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000147467,  0.000177526
2017-03-21 11:17:22.030300, slv, 42010afffe840004(unknown)/1,  0.000141198,  0.000021297,  0.000126984,  0.000147467, 237.518375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000147467,  0.000126984
2017-03-21 11:17:22.654167, slv, 42010afffe840004(unknown)/1,  0.000141198,  0.000012601,  0.000126984,  0.000160034, 237.518375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000160034,  0.000126984
2017-03-21 11:17:22.902951, slv, 42010afffe840004(unknown)/1,  0.000141205,  0.000012601,  0.000132065,  0.000160034, 250.119375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000160034,  0.000132065
2017-03-21 11:17:23.654172, slv, 42010afffe840004(unknown)/1,  0.000141205,  0.000024388,  0.000132065,  0.000171145, 250.119375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000171145,  0.000132065
2017-03-21 11:17:24.175967, slv, 42010afffe840004(unknown)/1,  0.000141390,  0.000024388,  0.000148873,  0.000171145, 274.507375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000171145,  0.000148873
2017-03-21 11:17:24.654191, slv, 42010afffe840004(unknown)/1,  0.000141390,  0.000037562,  0.000148873,  0.000186575, 274.507375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000186575,  0.000148873
2017-03-21 11:17:25.317302, slv, 42010afffe840004(unknown)/1,  0.000141704,  0.000037562,  0.000139400,  0.000186575, 312.069375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000186575,  0.000139400
2017-03-21 11:17:25.654111, slv, 42010afffe840004(unknown)/1,  0.000141704,  0.000008376,  0.000139400,  0.000113272, 312.069375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000113272,  0.000139400
2017-03-21 11:17:25.774248, slv, 42010afffe840004(unknown)/1,  0.000141730,  0.000008376,  0.000134232,  0.000113272, 320.445375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000113272,  0.000134232
2017-03-21 11:17:26.654122, slv, 42010afffe840004(unknown)/1,  0.000141730, -0.000031944,  0.000134232,  0.000106273, 320.445375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000106273,  0.000134232
2017-03-21 11:17:26.802832, slv, 42010afffe840004(unknown)/1,  0.000141407, -0.000031944,  0.000130569,  0.000106273, 288.501375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000106273,  0.000130569
2017-03-21 11:17:27.232880, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000031944,  0.000136731,  0.000106273, 288.501375977, D, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000106273,  0.000136731
2017-03-21 11:17:27.654138, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000019820,  0.000136731,  0.000136888, 288.501375977, S, 0.000140351, 511, 0.000000992, 26062, 316, 51,  0.000136888,  0.000136731
2017-03-21 11:17:28.654223, slv, 42010afffe840004(unknown)/1,  0.000141072,  0.000019189,  0.000136731,  0.000183635, 268.681375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000183635,  0.000136731
2017-03-21 11:17:29.153374, slv, 42010afffe840004(unknown)/1,  0.000141090,  0.000019189,  0.000142244,  0.000183635, 287.870375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000183635,  0.000142244
2017-03-21 11:17:29.654127, slv, 42010afffe840004(unknown)/1,  0.000141090,  0.000011029,  0.000142244,  0.000120585, 287.870375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000120585,  0.000142244
2017-03-21 11:17:29.786477, slv, 42010afffe840004(unknown)/1,  0.000141206,  0.000011029,  0.000147564,  0.000120585, 298.899375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000120585,  0.000147564
2017-03-21 11:17:30.654137, slv, 42010afffe840004(unknown)/1,  0.000141206, -0.000025416,  0.000147564,  0.000110877, 298.899375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000110877,  0.000147564
2017-03-21 11:17:31.654172, slv, 42010afffe840004(unknown)/1,  0.000141206, -0.000009251,  0.000147564,  0.000153033, 273.483375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000153033,  0.000147564
2017-03-21 11:17:31.671223, slv, 42010afffe840004(unknown)/1,  0.000141171, -0.000009251,  0.000134674,  0.000153033, 264.232375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000153033,  0.000134674
2017-03-21 11:17:32.654112, slv, 42010afffe840004(unknown)/1,  0.000141171, -0.000014411,  0.000134674,  0.000100522, 264.232375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000100522,  0.000134674
2017-03-21 11:17:33.007451, slv, 42010afffe840004(unknown)/1,  0.000141017, -0.000014411,  0.000137116,  0.000100522, 249.821375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000100522,  0.000137116
2017-03-21 11:17:33.654138, slv, 42010afffe840004(unknown)/1,  0.000141017, -0.000023578,  0.000137116,  0.000134508, 249.821375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000134508,  0.000137116
2017-03-21 11:17:34.046112, slv, 42010afffe840004(unknown)/1,  0.000140776, -0.000023578,  0.000130211,  0.000134508, 226.243375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000134508,  0.000130211
2017-03-21 11:17:34.654146, slv, 42010afffe840004(unknown)/1,  0.000140776, -0.000021483,  0.000130211,  0.000104318, 226.243375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000104318,  0.000130211
2017-03-21 11:17:34.972831, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000021483,  0.000120293,  0.000104318, 204.760375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000104318,  0.000120293
2017-03-21 11:17:35.654151, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000019258,  0.000120293,  0.000138429, 204.760375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000138429,  0.000120293
2017-03-21 11:17:35.840477, slv, 42010afffe840004(unknown)/1,  0.000140037, -0.000019258,  0.000083497,  0.000138429, 185.502375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000138429,  0.000083497
2017-03-21 11:17:36.604062, slv, 42010afffe840004(unknown)/1,  0.000139763, -0.000019258,  0.000129742,  0.000138429, 185.502375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000138429,  0.000129742
2017-03-21 11:17:36.654172, slv, 42010afffe840004(unknown)/1,  0.000139763, -0.000018098,  0.000129742,  0.000105624, 185.502375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000105624,  0.000129742
2017-03-21 11:17:36.770547, slv, 42010afffe840004(unknown)/1,  0.000139513, -0.000018098,  0.000121134,  0.000105624, 167.404375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000105624,  0.000121134
2017-03-21 11:17:37.654142, slv, 42010afffe840004(unknown)/1,  0.000139513, -0.000016089,  0.000121134,  0.000141474, 167.404375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000141474,  0.000121134
2017-03-21 11:17:37.909797, slv, 42010afffe840004(unknown)/1,  0.000139221, -0.000016089,  0.000114955,  0.000141474, 151.315375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000141474,  0.000114955
2017-03-21 11:17:38.581558, slv, 42010afffe840004(unknown)/1,  0.000139087, -0.000016089,  0.000124596,  0.000141474, 151.315375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000141474,  0.000124596
2017-03-21 11:17:38.654162, slv, 42010afffe840004(unknown)/1,  0.000139087,  0.000014161,  0.000124596,  0.000165449, 151.315375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000165449,  0.000124596
2017-03-21 11:17:39.654244, slv, 42010afffe840004(unknown)/1,  0.000139087,  0.000075267,  0.000124596,  0.000263259, 165.476375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000263259,  0.000124596
2017-03-21 11:17:40.413939, slv, 42010afffe840004(unknown)/1,  0.000139505,  0.000075267,  0.000134154,  0.000263259, 240.743375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000263259,  0.000134154
2017-03-21 11:17:40.654396, slv, 42010afffe840004(unknown)/1,  0.000139505,  0.000196919,  0.000134154,  0.000409172, 240.743375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000409172,  0.000134154
2017-03-21 11:17:41.654151, slv, 42010afffe840004(unknown)/1,  0.000139505,  0.000142774,  0.000134154,  0.000155387, 437.662375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000155387,  0.000134154
2017-03-21 11:17:41.706669, slv, 42010afffe840004(unknown)/1,  0.000140121,  0.000142774,  0.000162798,  0.000155387, 580.436375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000155387,  0.000162798
2017-03-21 11:17:42.393747, slv, 42010afffe840004(unknown)/1,  0.000140402,  0.000142774,  0.000158973,  0.000155387, 580.436375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000155387,  0.000158973
2017-03-21 11:17:42.654060, slv, 42010afffe840004(unknown)/1,  0.000140402, -0.000033902,  0.000158973,  0.000056715, 580.436375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000056715,  0.000158973
2017-03-21 11:17:43.472696, slv, 42010afffe840004(unknown)/1,  0.000140322, -0.000033902,  0.000169969,  0.000056715, 546.534375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000056715,  0.000169969
2017-03-21 11:17:43.654085, slv, 42010afffe840004(unknown)/1,  0.000140322, -0.000058958,  0.000169969,  0.000106091, 546.534375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000106091,  0.000169969
2017-03-21 11:17:44.654121, slv, 42010afffe840004(unknown)/1,  0.000140322, -0.000039032,  0.000169969,  0.000096488, 487.576375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000096488,  0.000169969
2017-03-21 11:17:44.916476, slv, 42010afffe840004(unknown)/1,  0.000139979, -0.000039032,  0.000150221,  0.000096488, 448.544375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000096488,  0.000150221
2017-03-21 11:17:45.179358, slv, 42010afffe840004(unknown)/1,  0.000139966, -0.000039032,  0.000213272,  0.000096488, 448.544375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000096488,  0.000213272
2017-03-21 11:17:45.244582, slv, 42010afffe840004(unknown)/1,  0.000139927, -0.000039032,  0.000143578,  0.000096488, 448.544375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000096488,  0.000143578
2017-03-21 11:17:45.654124, slv, 42010afffe840004(unknown)/1,  0.000139927, -0.000036141,  0.000143578,  0.000111479, 448.544375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000111479,  0.000143578
2017-03-21 11:17:46.654086, slv, 42010afffe840004(unknown)/1,  0.000139927, -0.000042109,  0.000143578,  0.000084156, 412.403375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000084156,  0.000143578
2017-03-21 11:17:47.179462, slv, 42010afffe840004(unknown)/1,  0.000139604, -0.000042109,  0.000152843,  0.000084156, 370.294375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000084156,  0.000152843
2017-03-21 11:17:47.654137, slv, 42010afffe840004(unknown)/1,  0.000139604, -0.000035805,  0.000152843,  0.000123763, 370.294375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000123763,  0.000152843
2017-03-21 11:17:48.299158, slv, 42010afffe840004(unknown)/1,  0.000139392, -0.000035805,  0.000143276,  0.000123763, 334.489375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000123763,  0.000143276
2017-03-21 11:17:48.654189, slv, 42010afffe840004(unknown)/1,  0.000139392,  0.000010537,  0.000143276,  0.000176306, 334.489375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000176306,  0.000143276
2017-03-21 11:17:49.654158, slv, 42010afffe840004(unknown)/1,  0.000139392,  0.000014885,  0.000143276,  0.000132248, 345.026375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000132248,  0.000143276
2017-03-21 11:17:50.264509, slv, 42010afffe840004(unknown)/1,  0.000139362,  0.000014885,  0.000150601,  0.000132248, 359.911375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000132248,  0.000150601
2017-03-21 11:17:50.654118, slv, 42010afffe840004(unknown)/1,  0.000139362, -0.000017587,  0.000150601,  0.000111332, 359.911375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000111332,  0.000150601
2017-03-21 11:17:51.654157, slv, 42010afffe840004(unknown)/1,  0.000139362, -0.000020578,  0.000150601,  0.000126235, 342.324375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000126235,  0.000150601
2017-03-21 11:17:51.668891, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000020578,  0.000174803,  0.000126235, 321.746375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000126235,  0.000174803
2017-03-21 11:17:52.654124, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000019324,  0.000174803,  0.000113942, 321.746375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000113942,  0.000174803
2017-03-21 11:17:52.733669, slv, 42010afffe840004(unknown)/1,  0.000139424, -0.000019324,  0.000132486,  0.000113942, 302.422375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000113942,  0.000132486
2017-03-21 11:17:53.050991, slv, 42010afffe840004(unknown)/1,  0.000139192, -0.000019324,  0.000137861,  0.000113942, 302.422375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000113942,  0.000137861
2017-03-21 11:17:53.654185, slv, 42010afffe840004(unknown)/1,  0.000139192, -0.000011776,  0.000137861,  0.000141163, 302.422375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000141163,  0.000137861
2017-03-21 11:17:54.084852, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000011776,  0.000133929,  0.000141163, 290.646375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000141163,  0.000133929
2017-03-21 11:17:54.654108, slv, 42010afffe840004(unknown)/1,  0.000139075, -0.000016005,  0.000133929,  0.000105095, 290.646375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000105095,  0.000133929
2017-03-21 11:17:55.654166, slv, 42010afffe840004(unknown)/1,  0.000139075,  0.000007201,  0.000133929,  0.000187458, 274.641375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000187458,  0.000133929
2017-03-21 11:17:56.022235, slv, 42010afffe840004(unknown)/1,  0.000139251,  0.000007201,  0.000138824,  0.000187458, 281.842375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000187458,  0.000138824
2017-03-21 11:17:56.654210, slv, 42010afffe840004(unknown)/1,  0.000139251,  0.000043062,  0.000138824,  0.000176993, 281.842375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000176993,  0.000138824
2017-03-21 11:17:57.612405, slv, 42010afffe840004(unknown)/1,  0.000139568,  0.000043062,  0.000134946,  0.000176993, 324.904375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000176993,  0.000134946
2017-03-21 11:17:57.654122, slv, 42010afffe840004(unknown)/1,  0.000139568,  0.000006977,  0.000134946,  0.000115779, 324.904375977, S, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000115779,  0.000134946
2017-03-21 11:17:57.787558, slv, 42010afffe840004(unknown)/1,  0.000139971,  0.000006977,  0.000233673,  0.000115779, 331.881375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000115779,  0.000233673
2017-03-21 11:17:58.181542, slv, 42010afffe840004(unknown)/1,  0.000140155,  0.000006977,  0.000141768,  0.000115779, 331.881375977, D, 0.000140772, 510, -0.000004585, 20337, 269, 39,  0.000115779,  0.000141768
2017-03-21 11:17:58.654176, slv, 42010afffe840004(unknown)/1,  0.000140155, -0.000003111,  0.000141768,  0.000157721, 331.881375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000157721,  0.000141768
2017-03-21 11:17:58.800354, slv, 42010afffe840004(unknown)/1,  0.000140229, -0.000003111,  0.000164240,  0.000157721, 328.770375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000157721,  0.000164240
2017-03-21 11:17:59.405452, slv, 42010afffe840004(unknown)/1,  0.000140422, -0.000003111,  0.000130687,  0.000157721, 328.770375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000157721,  0.000130687
2017-03-21 11:17:59.654119, slv, 42010afffe840004(unknown)/1,  0.000140422, -0.000006670,  0.000130687,  0.000109515, 328.770375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000109515,  0.000130687
2017-03-21 11:17:59.719734, slv, 42010afffe840004(unknown)/1,  0.000140291, -0.000006670,  0.000130346,  0.000109515, 322.100375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000109515,  0.000130346
2017-03-21 11:18:00.654178, slv, 42010afffe840004(unknown)/1,  0.000140291, -0.000008465,  0.000130346,  0.000154267, 322.100375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000154267,  0.000130346
2017-03-21 11:18:00.971345, slv, 42010afffe840004(unknown)/1,  0.000140162, -0.000008465,  0.000133916,  0.000154267, 313.635375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000154267,  0.000133916
2017-03-21 11:18:01.461072, slv, 42010afffe840004(unknown)/1,  0.000140374, -0.000008465,  0.000172475,  0.000154267, 313.635375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000154267,  0.000172475
2017-03-21 11:18:01.654159, slv, 42010afffe840004(unknown)/1,  0.000140374,  0.000000598,  0.000172475,  0.000127594, 313.635375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000127594,  0.000172475
2017-03-21 11:18:02.654132, slv, 42010afffe840004(unknown)/1,  0.000140374, -0.000024578,  0.000172475,  0.000103997, 314.233375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000103997,  0.000172475
2017-03-21 11:18:03.111446, slv, 42010afffe840004(unknown)/1,  0.000140387, -0.000024578,  0.000134190,  0.000103997, 289.655375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000103997,  0.000134190
2017-03-21 11:18:03.401577, slv, 42010afffe840004(unknown)/1,  0.000140070, -0.000024578,  0.000138223,  0.000103997, 289.655375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000103997,  0.000138223
2017-03-21 11:18:03.654114, slv, 42010afffe840004(unknown)/1,  0.000140070, -0.000032300,  0.000138223,  0.000111845, 289.655375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000111845,  0.000138223
2017-03-21 11:18:04.654220, slv, 42010afffe840004(unknown)/1,  0.000140070, -0.000009345,  0.000138223,  0.000149605, 257.355375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000149605,  0.000138223
2017-03-21 11:18:04.817881, slv, 42010afffe840004(unknown)/1,  0.000139960, -0.000009345,  0.000140401,  0.000149605, 248.010375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000149605,  0.000140401
2017-03-21 11:18:05.335934, slv, 42010afffe840004(unknown)/1,  0.000140016, -0.000009345,  0.000134450,  0.000149605, 248.010375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000149605,  0.000134450
2017-03-21 11:18:05.654144, slv, 42010afffe840004(unknown)/1,  0.000140016, -0.000002259,  0.000134450,  0.000125964, 248.010375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000125964,  0.000134450
2017-03-21 11:18:06.389388, slv, 42010afffe840004(unknown)/1,  0.000139915, -0.000002259,  0.000124181,  0.000125964, 245.751375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000125964,  0.000124181
2017-03-21 11:18:06.654120, slv, 42010afffe840004(unknown)/1,  0.000139915, -0.000018824,  0.000124181,  0.000116318, 245.751375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000116318,  0.000124181
2017-03-21 11:18:07.654158, slv, 42010afffe840004(unknown)/1,  0.000139915,  0.000018918,  0.000124181,  0.000201347, 226.927375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000201347,  0.000124181
2017-03-21 11:18:07.971922, slv, 42010afffe840004(unknown)/1,  0.000140026,  0.000018918,  0.000136503,  0.000201347, 245.845375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000201347,  0.000136503
2017-03-21 11:18:08.654195, slv, 42010afffe840004(unknown)/1,  0.000140026,  0.000049534,  0.000136503,  0.000177662, 245.845375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000177662,  0.000136503
2017-03-21 11:18:09.629044, slv, 42010afffe840004(unknown)/1,  0.000140320,  0.000049534,  0.000119763,  0.000177662, 295.379375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000177662,  0.000119763
2017-03-21 11:18:09.654128, slv, 42010afffe840004(unknown)/1,  0.000140320,  0.000013568,  0.000119763,  0.000129820, 295.379375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000129820,  0.000119763
2017-03-21 11:18:10.654106, slv, 42010afffe840004(unknown)/1,  0.000140320, -0.000023654,  0.000119763,  0.000103511, 308.947375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000103511,  0.000119763
2017-03-21 11:18:11.354124, slv, 42010afffe840004(unknown)/1,  0.000140227, -0.000023654,  0.000136580,  0.000103511, 285.293375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000103511,  0.000136580
2017-03-21 11:18:11.654155, slv, 42010afffe840004(unknown)/1,  0.000140227, -0.000015426,  0.000136580,  0.000146184, 285.293375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000146184,  0.000136580
2017-03-21 11:18:12.654171, slv, 42010afffe840004(unknown)/1,  0.000140227, -0.000007746,  0.000136580,  0.000118778, 269.867375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000118778,  0.000136580
2017-03-21 11:18:12.768864, slv, 42010afffe840004(unknown)/1,  0.000139892, -0.000007746,  0.000116207,  0.000118778, 262.121375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000118778,  0.000116207
2017-03-21 11:18:13.654134, slv, 42010afffe840004(unknown)/1,  0.000139892, -0.000019355,  0.000116207,  0.000122630, 262.121375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122630,  0.000116207
2017-03-21 11:18:13.718666, slv, 42010afffe840004(unknown)/1,  0.000139642, -0.000019355,  0.000137887,  0.000122630, 242.766375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122630,  0.000137887
2017-03-21 11:18:14.130619, slv, 42010afffe840004(unknown)/1,  0.000139404, -0.000019355,  0.000114532,  0.000122630, 242.766375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122630,  0.000114532
2017-03-21 11:18:14.624273, slv, 42010afffe840004(unknown)/1,  0.000139155, -0.000019355,  0.000134083,  0.000122630, 242.766375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122630,  0.000134083
2017-03-21 11:18:14.654176, slv, 42010afffe840004(unknown)/1,  0.000139155,  0.000002155,  0.000134083,  0.000160727, 242.766375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000160727,  0.000134083
2017-03-21 11:18:15.017569, slv, 42010afffe840004(unknown)/1,  0.000139106,  0.000002155,  0.000126744,  0.000160727, 244.921375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000160727,  0.000126744
2017-03-21 11:18:15.654218, slv, 42010afffe840004(unknown)/1,  0.000139106,  0.000027960,  0.000126744,  0.000173454, 244.921375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000173454,  0.000126744
2017-03-21 11:18:15.692291, slv, 42010afffe840004(unknown)/1,  0.000139277,  0.000027960,  0.000139360,  0.000173454, 272.881375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000173454,  0.000139360
2017-03-21 11:18:16.251017, slv, 42010afffe840004(unknown)/1,  0.000139521,  0.000027960,  0.000133257,  0.000173454, 272.881375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000173454,  0.000133257
2017-03-21 11:18:16.579042, slv, 42010afffe840004(unknown)/1,  0.000139726,  0.000027960,  0.000130284,  0.000173454, 272.881375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000173454,  0.000130284
2017-03-21 11:18:16.654118, slv, 42010afffe840004(unknown)/1,  0.000139726, -0.000010986,  0.000130284,  0.000083406, 272.881375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000083406,  0.000130284
2017-03-21 11:18:17.654132, slv, 42010afffe840004(unknown)/1,  0.000139726, -0.000033389,  0.000130284,  0.000129268, 261.895375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000129268,  0.000130284
2017-03-21 11:18:18.373285, slv, 42010afffe840004(unknown)/1,  0.000139755, -0.000033389,  0.000133309,  0.000129268, 228.506375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000129268,  0.000133309
2017-03-21 11:18:18.654113, slv, 42010afffe840004(unknown)/1,  0.000139755, -0.000017503,  0.000133309,  0.000115206, 228.506375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000115206,  0.000133309
2017-03-21 11:18:18.897246, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000017503,  0.000123831,  0.000115206, 211.003375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000115206,  0.000123831
2017-03-21 11:18:19.654122, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000020450,  0.000123831,  0.000123179, 211.003375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000123179,  0.000123831
2017-03-21 11:18:20.629452, slv, 42010afffe840004(unknown)/1,  0.000139348, -0.000020450,  0.000149048,  0.000123179, 190.553375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000123179,  0.000149048
2017-03-21 11:18:20.654128, slv, 42010afffe840004(unknown)/1,  0.000139348, -0.000011613,  0.000149048,  0.000132473, 190.553375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000132473,  0.000149048
2017-03-21 11:18:21.488385, slv, 42010afffe840004(unknown)/1,  0.000139217, -0.000011613,  0.000119075,  0.000132473, 178.940375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000132473,  0.000119075
2017-03-21 11:18:21.654145, slv, 42010afffe840004(unknown)/1,  0.000139217, -0.000006280,  0.000119075,  0.000133531, 178.940375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000133531,  0.000119075
2017-03-21 11:18:22.329540, slv, 42010afffe840004(unknown)/1,  0.000139018, -0.000006280,  0.000120889,  0.000133531, 172.660375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000133531,  0.000120889
2017-03-21 11:18:22.654173, slv, 42010afffe840004(unknown)/1,  0.000139018, -0.000009183,  0.000120889,  0.000126338, 172.660375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000126338,  0.000120889
2017-03-21 11:18:23.095368, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000009183,  0.000111952,  0.000126338, 163.477375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000126338,  0.000111952
2017-03-21 11:18:23.654163, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000008993,  0.000111952,  0.000133464, 163.477375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000133464,  0.000111952
2017-03-21 11:18:23.891591, slv, 42010afffe840004(unknown)/1,  0.000138586, -0.000008993,  0.000136336,  0.000133464, 154.484375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000133464,  0.000136336
2017-03-21 11:18:24.322778, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000008993,  0.000126030,  0.000133464, 154.484375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000133464,  0.000126030
2017-03-21 11:18:24.654126, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000010504,  0.000126030,  0.000122786, 154.484375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122786,  0.000126030
2017-03-21 11:18:25.263530, slv, 42010afffe840004(unknown)/1,  0.000138312, -0.000010504,  0.000126696,  0.000122786, 143.980375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000122786,  0.000126696
2017-03-21 11:18:25.654148, slv, 42010afffe840004(unknown)/1,  0.000138312,  0.000020124,  0.000126696,  0.000194262, 143.980375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000194262,  0.000126696
2017-03-21 11:18:26.453693, slv, 42010afffe840004(unknown)/1,  0.000138418,  0.000020124,  0.000136604,  0.000194262, 164.104375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000194262,  0.000136604
2017-03-21 11:18:26.654235, slv, 42010afffe840004(unknown)/1,  0.000138418,  0.000056638,  0.000136604,  0.000195745, 164.104375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000195745,  0.000136604
2017-03-21 11:18:27.503438, slv, 42010afffe840004(unknown)/1,  0.000138792,  0.000056638,  0.000122823,  0.000195745, 220.742375977, D, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000195745,  0.000122823
2017-03-21 11:18:27.654158, slv, 42010afffe840004(unknown)/1,  0.000138792,  0.000029625,  0.000122823,  0.000140716, 220.742375977, S, 0.000139933, 651, 0.000002107, 53368, 317, 107,  0.000140716,  0.000122823
2017-03-21 11:18:28.654134, slv, 42010afffe840004(unknown)/1,  0.000138792, -0.000009399,  0.000122823,  0.000118070, 250.367375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000118070,  0.000122823
2017-03-21 11:18:29.049019, slv, 42010afffe840004(unknown)/1,  0.000138871, -0.000009399,  0.000138760,  0.000118070, 240.968375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000118070,  0.000138760
2017-03-21 11:18:29.654170, slv, 42010afffe840004(unknown)/1,  0.000138871,  0.000014917,  0.000138760,  0.000189428, 240.968375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000189428,  0.000138760
2017-03-21 11:18:30.553816, slv, 42010afffe840004(unknown)/1,  0.000139647,  0.000014917,  0.000307969,  0.000189428, 255.885375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000189428,  0.000307969
2017-03-21 11:18:30.654214, slv, 42010afffe840004(unknown)/1,  0.000139647,  0.000046542,  0.000307969,  0.000182176, 255.885375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000182176,  0.000307969
2017-03-21 11:18:30.854828, slv, 42010afffe840004(unknown)/1,  0.000140600,  0.000046542,  0.000122907,  0.000182176, 302.427375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000182176,  0.000122907
2017-03-21 11:18:30.889904, slv, 42010afffe840004(unknown)/1,  0.000140835,  0.000046542,  0.000135175,  0.000182176, 302.427375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000182176,  0.000135175
2017-03-21 11:18:31.654170, slv, 42010afffe840004(unknown)/1,  0.000140835,  0.000018361,  0.000135175,  0.000135028, 302.427375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000135028,  0.000135175
2017-03-21 11:18:32.044733, slv, 42010afffe840004(unknown)/1,  0.000140984,  0.000018361,  0.000149004,  0.000135028, 320.788375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000135028,  0.000149004
2017-03-21 11:18:32.636007, slv, 42010afffe840004(unknown)/1,  0.000140964,  0.000018361,  0.000139740,  0.000135028, 320.788375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000135028,  0.000139740
2017-03-21 11:18:32.654155, slv, 42010afffe840004(unknown)/1,  0.000140964, -0.000007971,  0.000139740,  0.000130828, 320.788375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000130828,  0.000139740
2017-03-21 11:18:33.654161, slv, 42010afffe840004(unknown)/1,  0.000140964,  0.000012493,  0.000139740,  0.000176087, 312.817375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000176087,  0.000139740
2017-03-21 11:18:34.087069, slv, 42010afffe840004(unknown)/1,  0.000141006,  0.000012493,  0.000123764,  0.000176087, 325.310375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000176087,  0.000123764
2017-03-21 11:18:34.654168, slv, 42010afffe840004(unknown)/1,  0.000141006,  0.000024854,  0.000123764,  0.000155592, 325.310375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000155592,  0.000123764
2017-03-21 11:18:35.654182, slv, 42010afffe840004(unknown)/1,  0.000141006,  0.000029965,  0.000123764,  0.000186351, 350.164375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000186351,  0.000123764
2017-03-21 11:18:35.759937, slv, 42010afffe840004(unknown)/1,  0.000141247,  0.000029965,  0.000139436,  0.000186351, 380.129375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000186351,  0.000139436
2017-03-21 11:18:36.654135, slv, 42010afffe840004(unknown)/1,  0.000141247,  0.000015397,  0.000139436,  0.000126697, 380.129375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000126697,  0.000139436
2017-03-21 11:18:37.404604, slv, 42010afffe840004(unknown)/1,  0.000141405,  0.000015397,  0.000153060,  0.000126697, 395.526375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000126697,  0.000153060
2017-03-21 11:18:37.654126, slv, 42010afffe840004(unknown)/1,  0.000141405, -0.000021196,  0.000153060,  0.000113563, 395.526375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000113563,  0.000153060
2017-03-21 11:18:38.438091, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000021196,  0.000153463,  0.000113563, 374.330375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000113563,  0.000153463
2017-03-21 11:18:38.654135, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000026220,  0.000153463,  0.000116733, 374.330375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000116733,  0.000153463
2017-03-21 11:18:39.654166, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000022883,  0.000153463,  0.000120162, 348.110375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000120162,  0.000153463
2017-03-21 11:18:39.767810, slv, 42010afffe840004(unknown)/1,  0.000141192, -0.000022883,  0.000142629,  0.000120162, 325.227375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000120162,  0.000142629
2017-03-21 11:18:40.654107, slv, 42010afffe840004(unknown)/1,  0.000141192, -0.000031168,  0.000142629,  0.000100024, 325.227375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000100024,  0.000142629
2017-03-21 11:18:41.137377, slv, 42010afffe840004(unknown)/1,  0.000140938, -0.000031168,  0.000136875,  0.000100024, 294.059375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000100024,  0.000136875
2017-03-21 11:18:41.585578, slv, 42010afffe840004(unknown)/1,  0.000140574, -0.000031168,  0.000133528,  0.000100024, 294.059375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000100024,  0.000133528
2017-03-21 11:18:41.654106, slv, 42010afffe840004(unknown)/1,  0.000140574, -0.000036613,  0.000133528,  0.000108516, 294.059375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000108516,  0.000133528
2017-03-21 11:18:41.864882, slv, 42010afffe840004(unknown)/1,  0.000140225, -0.000036613,  0.000130983,  0.000108516, 257.446375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000108516,  0.000130983
2017-03-21 11:18:42.654122, slv, 42010afffe840004(unknown)/1,  0.000140225, -0.000028776,  0.000130983,  0.000114731, 257.446375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000114731,  0.000130983
2017-03-21 11:18:43.646394, slv, 42010afffe840004(unknown)/1,  0.000140055, -0.000028776,  0.000163209,  0.000114731, 228.670375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000114731,  0.000163209
2017-03-21 11:18:43.654055, slv, 42010afffe840004(unknown)/1,  0.000140055, -0.000029959,  0.000163209,  0.000105630, 228.670375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000105630,  0.000163209
2017-03-21 11:18:44.588018, slv, 42010afffe840004(unknown)/1,  0.000139853, -0.000029959,  0.000124850,  0.000105630, 198.711375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000105630,  0.000124850
2017-03-21 11:18:44.654136, slv, 42010afffe840004(unknown)/1,  0.000139853, -0.000023314,  0.000124850,  0.000127648, 198.711375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127648,  0.000124850
2017-03-21 11:18:45.260477, slv, 42010afffe840004(unknown)/1,  0.000139541, -0.000023314,  0.000121475,  0.000127648, 175.397375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127648,  0.000121475
2017-03-21 11:18:45.654148, slv, 42010afffe840004(unknown)/1,  0.000139541, -0.000007537,  0.000121475,  0.000136670, 175.397375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000136670,  0.000121475
2017-03-21 11:18:45.716490, slv, 42010afffe840004(unknown)/1,  0.000139314, -0.000007537,  0.000114263,  0.000136670, 167.860375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000136670,  0.000114263
2017-03-21 11:18:46.654171, slv, 42010afffe840004(unknown)/1,  0.000139314, -0.000016840,  0.000114263,  0.000108503, 167.860375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000108503,  0.000114263
2017-03-21 11:18:47.216671, slv, 42010afffe840004(unknown)/1,  0.000139000, -0.000016840,  0.000117371,  0.000108503, 151.020375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000108503,  0.000117371
2017-03-21 11:18:47.654158, slv, 42010afffe840004(unknown)/1,  0.000139000, -0.000005717,  0.000117371,  0.000158376, 151.020375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000158376,  0.000117371
2017-03-21 11:18:48.217027, slv, 42010afffe840004(unknown)/1,  0.000138742, -0.000005717,  0.000105692,  0.000158376, 145.303375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000158376,  0.000105692
2017-03-21 11:18:48.467320, slv, 42010afffe840004(unknown)/1,  0.000138973, -0.000005717,  0.000191617,  0.000158376, 145.303375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000158376,  0.000191617
2017-03-21 11:18:48.491271, slv, 42010afffe840004(unknown)/1,  0.000139339, -0.000005717,  0.000141217,  0.000158376, 145.303375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000158376,  0.000141217
2017-03-21 11:18:48.654172, slv, 42010afffe840004(unknown)/1,  0.000139339,  0.000027894,  0.000141217,  0.000175752, 145.303375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000175752,  0.000141217
2017-03-21 11:18:49.223621, slv, 42010afffe840004(unknown)/1,  0.000139494,  0.000027894,  0.000121729,  0.000175752, 173.197375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000175752,  0.000121729
2017-03-21 11:18:49.654134, slv, 42010afffe840004(unknown)/1,  0.000139494,  0.000016012,  0.000121729,  0.000135105, 173.197375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000135105,  0.000121729
2017-03-21 11:18:50.332628, slv, 42010afffe840004(unknown)/1,  0.000139525,  0.000016012,  0.000133224,  0.000135105, 189.209375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000135105,  0.000133224
2017-03-21 11:18:50.654162, slv, 42010afffe840004(unknown)/1,  0.000139525,  0.000005825,  0.000133224,  0.000155564, 189.209375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000155564,  0.000133224
2017-03-21 11:18:51.197642, slv, 42010afffe840004(unknown)/1,  0.000139501,  0.000005825,  0.000128149,  0.000155564, 195.034375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000155564,  0.000128149
2017-03-21 11:18:51.654150, slv, 42010afffe840004(unknown)/1,  0.000139501,  0.000008093,  0.000128149,  0.000139650, 195.034375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000139650,  0.000128149
2017-03-21 11:18:52.654126, slv, 42010afffe840004(unknown)/1,  0.000139501, -0.000005970,  0.000128149,  0.000127413, 203.127375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127413,  0.000128149
2017-03-21 11:18:52.695769, slv, 42010afffe840004(unknown)/1,  0.000139492, -0.000005970,  0.000144543,  0.000127413, 197.157375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127413,  0.000144543
2017-03-21 11:18:53.654127, slv, 42010afffe840004(unknown)/1,  0.000139492, -0.000012019,  0.000144543,  0.000127542, 197.157375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127542,  0.000144543
2017-03-21 11:18:54.600671, slv, 42010afffe840004(unknown)/1,  0.000139343, -0.000012019,  0.000120406,  0.000127542, 185.138375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000127542,  0.000120406
2017-03-21 11:18:54.654117, slv, 42010afffe840004(unknown)/1,  0.000139343, -0.000016100,  0.000120406,  0.000119092, 185.138375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000119092,  0.000120406
2017-03-21 11:18:55.654230, slv, 42010afffe840004(unknown)/1,  0.000139343,  0.000030830,  0.000120406,  0.000221253, 169.038375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000221253,  0.000120406
2017-03-21 11:18:55.896856, slv, 42010afffe840004(unknown)/1,  0.000139476,  0.000030830,  0.000122156,  0.000221253, 199.868375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000221253,  0.000122156
2017-03-21 11:18:56.335596, slv, 42010afffe840004(unknown)/1,  0.000140034,  0.000030830,  0.000135987,  0.000221253, 199.868375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000221253,  0.000135987
2017-03-21 11:18:56.654121, slv, 42010afffe840004(unknown)/1,  0.000140034,  0.000030465,  0.000135987,  0.000119053, 199.868375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000119053,  0.000135987
2017-03-21 11:18:57.430570, slv, 42010afffe840004(unknown)/1,  0.000140210,  0.000030465,  0.000128887,  0.000119053, 230.333375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000119053,  0.000128887
2017-03-21 11:18:57.654137, slv, 42010afffe840004(unknown)/1,  0.000140210, -0.000017726,  0.000128887,  0.000125738, 230.333375977, S, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000125738,  0.000128887
2017-03-21 11:18:57.776398, slv, 42010afffe840004(unknown)/1,  0.000139985, -0.000017726,  0.000129545,  0.000125738, 212.607375977, D, 0.000139574, 640, -0.000002717, 21904, 244, 53,  0.000125738,  0.000129545
2017-03-21 11:18:58.654167, slv, 42010afffe840004(unknown)/1,  0.000139985, -0.000002972,  0.000129545,  0.000148514, 212.607375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000148514,  0.000129545
2017-03-21 11:18:59.654127, slv, 42010afffe840004(unknown)/1,  0.000139985, -0.000004317,  0.000129545,  0.000122823, 209.635375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000122823,  0.000129545
2017-03-21 11:18:59.760527, slv, 42010afffe840004(unknown)/1,  0.000139802, -0.000004317,  0.000134959,  0.000122823, 205.318375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000122823,  0.000134959
2017-03-21 11:19:00.359773, slv, 42010afffe840004(unknown)/1,  0.000139650, -0.000004317,  0.000139720,  0.000122823, 205.318375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000122823,  0.000139720
2017-03-21 11:19:00.654130, slv, 42010afffe840004(unknown)/1,  0.000139650, -0.000016189,  0.000139720,  0.000124434, 205.318375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000124434,  0.000139720
2017-03-21 11:19:01.006714, slv, 42010afffe840004(unknown)/1,  0.000139473, -0.000016189,  0.000126236,  0.000124434, 189.129375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000124434,  0.000126236
2017-03-21 11:19:01.025702, slv, 42010afffe840004(unknown)/1,  0.000139206, -0.000016189,  0.000114507,  0.000124434, 189.129375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000124434,  0.000114507
2017-03-21 11:19:01.654163, slv, 42010afffe840004(unknown)/1,  0.000139206,  0.000010627,  0.000114507,  0.000175677, 189.129375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000175677,  0.000114507
2017-03-21 11:19:02.654167, slv, 42010afffe840004(unknown)/1,  0.000139206,  0.000036513,  0.000114507,  0.000175762, 199.756375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000175762,  0.000114507
2017-03-21 11:19:02.779719, slv, 42010afffe840004(unknown)/1,  0.000139216,  0.000036513,  0.000144707,  0.000175762, 236.269375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000175762,  0.000144707
2017-03-21 11:19:03.654169, slv, 42010afffe840004(unknown)/1,  0.000139216,  0.000041297,  0.000144707,  0.000185254, 236.269375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000185254,  0.000144707
2017-03-21 11:19:04.017802, slv, 42010afffe840004(unknown)/1,  0.000139537,  0.000041297,  0.000133366,  0.000185254, 277.566375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000185254,  0.000133366
2017-03-21 11:19:04.654118, slv, 42010afffe840004(unknown)/1,  0.000139537, -0.000002422,  0.000133366,  0.000088654, 277.566375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000088654,  0.000133366
2017-03-21 11:19:05.487789, slv, 42010afffe840004(unknown)/1,  0.000139436, -0.000002422,  0.000124921,  0.000088654, 275.144375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000088654,  0.000124921
2017-03-21 11:19:05.654173, slv, 42010afffe840004(unknown)/1,  0.000139436, -0.000011260,  0.000124921,  0.000167799, 275.144375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000167799,  0.000124921
2017-03-21 11:19:06.654150, slv, 42010afffe840004(unknown)/1,  0.000139436,  0.000017934,  0.000124921,  0.000146943, 263.884375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000146943,  0.000124921
2017-03-21 11:19:06.914272, slv, 42010afffe840004(unknown)/1,  0.000139176,  0.000017934,  0.000130580,  0.000146943, 281.818375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000146943,  0.000130580
2017-03-21 11:19:07.654129, slv, 42010afffe840004(unknown)/1,  0.000139176, -0.000005150,  0.000130580,  0.000121370, 281.818375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000121370,  0.000130580
2017-03-21 11:19:07.796966, slv, 42010afffe840004(unknown)/1,  0.000139116, -0.000005150,  0.000142400,  0.000121370, 276.668375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000121370,  0.000142400
2017-03-21 11:19:08.300433, slv, 42010afffe840004(unknown)/1,  0.000139208, -0.000005150,  0.000194950,  0.000121370, 276.668375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000121370,  0.000194950
2017-03-21 11:19:08.654126, slv, 42010afffe840004(unknown)/1,  0.000139208, -0.000019273,  0.000194950,  0.000118467, 276.668375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000118467,  0.000194950
2017-03-21 11:19:09.056407, slv, 42010afffe840004(unknown)/1,  0.000139247, -0.000019273,  0.000131922,  0.000118467, 257.395375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000118467,  0.000131922
2017-03-21 11:19:09.308450, slv, 42010afffe840004(unknown)/1,  0.000139044, -0.000019273,  0.000136254,  0.000118467, 257.395375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000118467,  0.000136254
2017-03-21 11:19:09.654171, slv, 42010afffe840004(unknown)/1,  0.000139044,  0.000016969,  0.000136254,  0.000193723, 257.395375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000193723,  0.000136254
2017-03-21 11:19:10.259833, slv, 42010afffe840004(unknown)/1,  0.000139123,  0.000016969,  0.000128074,  0.000193723, 274.364375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000193723,  0.000128074
2017-03-21 11:19:10.654147, slv, 42010afffe840004(unknown)/1,  0.000139123,  0.000034753,  0.000128074,  0.000153952, 274.364375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000153952,  0.000128074
2017-03-21 11:19:11.295069, slv, 42010afffe840004(unknown)/1,  0.000139329,  0.000034753,  0.000133569,  0.000153952, 309.117375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000153952,  0.000133569
2017-03-21 11:19:11.328574, slv, 42010afffe840004(unknown)/1,  0.000139389,  0.000034753,  0.000131317,  0.000153952, 309.117375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000153952,  0.000131317
2017-03-21 11:19:11.654114, slv, 42010afffe840004(unknown)/1,  0.000139389, -0.000005216,  0.000131317,  0.000114128, 309.117375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000114128,  0.000131317
2017-03-21 11:19:12.654119, slv, 42010afffe840004(unknown)/1,  0.000139389, -0.000025700,  0.000131317,  0.000113248, 303.901375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000113248,  0.000131317
2017-03-21 11:19:13.221454, slv, 42010afffe840004(unknown)/1,  0.000139284, -0.000025700,  0.000132135,  0.000113248, 278.201375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000113248,  0.000132135
2017-03-21 11:19:13.654148, slv, 42010afffe840004(unknown)/1,  0.000139284, -0.000018919,  0.000132135,  0.000127586, 278.201375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000127586,  0.000132135
2017-03-21 11:19:14.654252, slv, 42010afffe840004(unknown)/1,  0.000139284,  0.000022682,  0.000132135,  0.000196347, 259.282375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000196347,  0.000132135
2017-03-21 11:19:14.928986, slv, 42010afffe840004(unknown)/1,  0.000139298,  0.000022682,  0.000119028,  0.000196347, 281.964375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000196347,  0.000119028
2017-03-21 11:19:15.418381, slv, 42010afffe840004(unknown)/1,  0.000139623,  0.000022682,  0.000128649,  0.000196347, 281.964375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000196347,  0.000128649
2017-03-21 11:19:15.654128, slv, 42010afffe840004(unknown)/1,  0.000139623,  0.000022769,  0.000128649,  0.000128099, 281.964375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000128099,  0.000128649
2017-03-21 11:19:16.654133, slv, 42010afffe840004(unknown)/1,  0.000139623, -0.000010633,  0.000128649,  0.000129880, 304.733375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000129880,  0.000128649
2017-03-21 11:19:16.811330, slv, 42010afffe840004(unknown)/1,  0.000139766, -0.000010633,  0.000140195,  0.000129880, 294.100375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000129880,  0.000140195
2017-03-21 11:19:17.519122, slv, 42010afffe840004(unknown)/1,  0.000139637, -0.000010633,  0.000126151,  0.000129880, 294.100375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000129880,  0.000126151
2017-03-21 11:19:17.654165, slv, 42010afffe840004(unknown)/1,  0.000139637, -0.000011063,  0.000126151,  0.000127252, 294.100375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000127252,  0.000126151
2017-03-21 11:19:18.258468, slv, 42010afffe840004(unknown)/1,  0.000139491, -0.000011063,  0.000137787,  0.000127252, 283.037375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000127252,  0.000137787
2017-03-21 11:19:18.654173, slv, 42010afffe840004(unknown)/1,  0.000139491, -0.000014813,  0.000137787,  0.000122248, 283.037375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000122248,  0.000137787
2017-03-21 11:19:19.654150, slv, 42010afffe840004(unknown)/1,  0.000139491,  0.000000685,  0.000137787,  0.000158104, 268.224375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000158104,  0.000137787
2017-03-21 11:19:19.675381, slv, 42010afffe840004(unknown)/1,  0.000139477,  0.000000685,  0.000131255,  0.000158104, 268.909375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000158104,  0.000131255
2017-03-21 11:19:20.654150, slv, 42010afffe840004(unknown)/1,  0.000139477,  0.000010790,  0.000131255,  0.000142446, 268.909375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000142446,  0.000131255
2017-03-21 11:19:21.115394, slv, 42010afffe840004(unknown)/1,  0.000139486,  0.000010790,  0.000128373,  0.000142446, 279.699375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000142446,  0.000128373
2017-03-21 11:19:21.654191, slv, 42010afffe840004(unknown)/1,  0.000139486,  0.000026754,  0.000128373,  0.000190027, 279.699375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000190027,  0.000128373
2017-03-21 11:19:22.654135, slv, 42010afffe840004(unknown)/1,  0.000139486,  0.000021469,  0.000128373,  0.000131883, 306.453375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000131883,  0.000128373
2017-03-21 11:19:22.963660, slv, 42010afffe840004(unknown)/1,  0.000139510,  0.000021469,  0.000161348,  0.000131883, 327.922375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000131883,  0.000161348
2017-03-21 11:19:23.245320, slv, 42010afffe840004(unknown)/1,  0.000139547,  0.000021469,  0.000142479,  0.000131883, 327.922375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000131883,  0.000142479
2017-03-21 11:19:23.654201, slv, 42010afffe840004(unknown)/1,  0.000139547,  0.000014967,  0.000142479,  0.000177083, 327.922375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000177083,  0.000142479
2017-03-21 11:19:24.183346, slv, 42010afffe840004(unknown)/1,  0.000139680,  0.000014967,  0.000140675,  0.000177083, 342.889375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000177083,  0.000140675
2017-03-21 11:19:24.654123, slv, 42010afffe840004(unknown)/1,  0.000139680,  0.000007236,  0.000140675,  0.000116616, 342.889375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000116616,  0.000140675
2017-03-21 11:19:25.654127, slv, 42010afffe840004(unknown)/1,  0.000139680, -0.000002673,  0.000140675,  0.000157399, 350.125375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000157399,  0.000140675
2017-03-21 11:19:25.936437, slv, 42010afffe840004(unknown)/1,  0.000140026, -0.000002673,  0.000172173,  0.000157399, 347.452375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000157399,  0.000172173
2017-03-21 11:19:26.654203, slv, 42010afffe840004(unknown)/1,  0.000140026,  0.000021955,  0.000172173,  0.000166219, 347.452375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000166219,  0.000172173
2017-03-21 11:19:27.514041, slv, 42010afffe840004(unknown)/1,  0.000140323,  0.000021955,  0.000140304,  0.000166219, 369.407375977, D, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000166219,  0.000140304
2017-03-21 11:19:27.654173, slv, 42010afffe840004(unknown)/1,  0.000140323, -0.000008009,  0.000140304,  0.000098112, 369.407375977, S, 0.000140055, 812, -0.000001259, 22833, 250, 76,  0.000098112,  0.000140304
2017-03-21 11:19:28.654167, slv, 42010afffe840004(unknown)/1,  0.000140323, -0.000020291,  0.000140304,  0.000141951, 361.398375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000141951,  0.000140304
2017-03-21 11:19:28.890615, slv, 42010afffe840004(unknown)/1,  0.000140478, -0.000020291,  0.000152572,  0.000141951, 341.107375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000141951,  0.000152572
2017-03-21 11:19:29.654134, slv, 42010afffe840004(unknown)/1,  0.000140478, -0.000007934,  0.000152572,  0.000122982, 341.107375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000122982,  0.000152572
2017-03-21 11:19:29.738473, slv, 42010afffe840004(unknown)/1,  0.000140443, -0.000007934,  0.000135460,  0.000122982, 333.173375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000122982,  0.000135460
2017-03-21 11:19:30.654130, slv, 42010afffe840004(unknown)/1,  0.000140443, -0.000026751,  0.000135460,  0.000104436, 333.173375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000104436,  0.000135460
2017-03-21 11:19:31.654186, slv, 42010afffe840004(unknown)/1,  0.000140443, -0.000026266,  0.000135460,  0.000123917, 306.422375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000123917,  0.000135460
2017-03-21 11:19:31.661877, slv, 42010afffe840004(unknown)/1,  0.000140240, -0.000026266,  0.000127533,  0.000123917, 280.156375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000123917,  0.000127533
2017-03-21 11:19:32.654117, slv, 42010afffe840004(unknown)/1,  0.000140240, -0.000020904,  0.000127533,  0.000114957, 280.156375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000114957,  0.000127533
2017-03-21 11:19:33.022516, slv, 42010afffe840004(unknown)/1,  0.000140010, -0.000020904,  0.000135739,  0.000114957, 259.252375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000114957,  0.000135739
2017-03-21 11:19:33.654137, slv, 42010afffe840004(unknown)/1,  0.000140010, -0.000017951,  0.000135739,  0.000129389, 259.252375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000129389,  0.000135739
2017-03-21 11:19:34.469508, slv, 42010afffe840004(unknown)/1,  0.000139824, -0.000017951,  0.000132263,  0.000129389, 241.301375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000129389,  0.000132263
2017-03-21 11:19:34.654168, slv, 42010afffe840004(unknown)/1,  0.000139824,  0.000013061,  0.000132263,  0.000176567, 241.301375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000176567,  0.000132263
2017-03-21 11:19:35.039734, slv, 42010afffe840004(unknown)/1,  0.000139982,  0.000013061,  0.000161476,  0.000176567, 254.362375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000176567,  0.000161476
2017-03-21 11:19:35.654190, slv, 42010afffe840004(unknown)/1,  0.000139982,  0.000011334,  0.000161476,  0.000125908, 254.362375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125908,  0.000161476
2017-03-21 11:19:36.419176, slv, 42010afffe840004(unknown)/1,  0.000140084,  0.000011334,  0.000122077,  0.000125908, 265.696375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125908,  0.000122077
2017-03-21 11:19:36.654209, slv, 42010afffe840004(unknown)/1,  0.000140084,  0.000035616,  0.000122077,  0.000225391, 265.696375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000225391,  0.000122077
2017-03-21 11:19:37.619919, slv, 42010afffe840004(unknown)/1,  0.000140370,  0.000035616,  0.000160142,  0.000225391, 301.312375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000225391,  0.000160142
2017-03-21 11:19:37.654104, slv, 42010afffe840004(unknown)/1,  0.000140370,  0.000029022,  0.000160142,  0.000113107, 301.312375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000113107,  0.000160142
2017-03-21 11:19:38.654155, slv, 42010afffe840004(unknown)/1,  0.000140370, -0.000033073,  0.000160142,  0.000101485, 330.334375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000101485,  0.000160142
2017-03-21 11:19:39.428080, slv, 42010afffe840004(unknown)/1,  0.000140629, -0.000033073,  0.000140706,  0.000101485, 297.261375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000101485,  0.000140706
2017-03-21 11:19:39.654120, slv, 42010afffe840004(unknown)/1,  0.000140629, -0.000029703,  0.000140706,  0.000120107, 297.261375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000120107,  0.000140706
2017-03-21 11:19:40.277392, slv, 42010afffe840004(unknown)/1,  0.000140353, -0.000029703,  0.000129665,  0.000120107, 267.558375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000120107,  0.000129665
2017-03-21 11:19:40.654111, slv, 42010afffe840004(unknown)/1,  0.000140353, -0.000026865,  0.000129665,  0.000107144, 267.558375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000107144,  0.000129665
2017-03-21 11:19:40.904554, slv, 42010afffe840004(unknown)/1,  0.000140238, -0.000026865,  0.000174978,  0.000107144, 240.693375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000107144,  0.000174978
2017-03-21 11:19:41.595165, slv, 42010afffe840004(unknown)/1,  0.000140058, -0.000026865,  0.000125535,  0.000107144, 240.693375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000107144,  0.000125535
2017-03-21 11:19:41.654136, slv, 42010afffe840004(unknown)/1,  0.000140058, -0.000026192,  0.000125535,  0.000120882, 240.693375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000120882,  0.000125535
2017-03-21 11:19:42.654143, slv, 42010afffe840004(unknown)/1,  0.000140058, -0.000014587,  0.000125535,  0.000130059, 214.501375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000130059,  0.000125535
2017-03-21 11:19:42.947739, slv, 42010afffe840004(unknown)/1,  0.000139825, -0.000014587,  0.000137811,  0.000130059, 199.914375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000130059,  0.000137811
2017-03-21 11:19:43.654168, slv, 42010afffe840004(unknown)/1,  0.000139825,  0.000009599,  0.000137811,  0.000169022, 199.914375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000169022,  0.000137811
2017-03-21 11:19:44.330788, slv, 42010afffe840004(unknown)/1,  0.000139852,  0.000009599,  0.000129300,  0.000169022, 209.513375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000169022,  0.000129300
2017-03-21 11:19:44.654169, slv, 42010afffe840004(unknown)/1,  0.000139852,  0.000026165,  0.000129300,  0.000162987, 209.513375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000162987,  0.000129300
2017-03-21 11:19:45.273421, slv, 42010afffe840004(unknown)/1,  0.000140043,  0.000026165,  0.000146928,  0.000162987, 235.678375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000162987,  0.000146928
2017-03-21 11:19:45.577254, slv, 42010afffe840004(unknown)/1,  0.000140275,  0.000026165,  0.000146582,  0.000162987, 235.678375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000162987,  0.000146582
2017-03-21 11:19:45.654145, slv, 42010afffe840004(unknown)/1,  0.000140275,  0.000011029,  0.000146582,  0.000139198, 235.678375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000139198,  0.000146582
2017-03-21 11:19:45.995372, slv, 42010afffe840004(unknown)/1,  0.000140356,  0.000011029,  0.000133108,  0.000139198, 246.707375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000139198,  0.000133108
2017-03-21 11:19:46.654134, slv, 42010afffe840004(unknown)/1,  0.000140356, -0.000008117,  0.000133108,  0.000125197, 246.707375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125197,  0.000133108
2017-03-21 11:19:46.971262, slv, 42010afffe840004(unknown)/1,  0.000140223, -0.000008117,  0.000129821,  0.000125197, 238.590375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125197,  0.000129821
2017-03-21 11:19:47.167853, slv, 42010afffe840004(unknown)/1,  0.000139993, -0.000008117,  0.000121918,  0.000125197, 238.590375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125197,  0.000121918
2017-03-21 11:19:47.293543, slv, 42010afffe840004(unknown)/1,  0.000139892, -0.000008117,  0.000161830,  0.000125197, 238.590375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000125197,  0.000161830
2017-03-21 11:19:47.654136, slv, 42010afffe840004(unknown)/1,  0.000139892, -0.000012955,  0.000161830,  0.000129140, 238.590375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000129140,  0.000161830
2017-03-21 11:19:48.654137, slv, 42010afffe840004(unknown)/1,  0.000139892, -0.000027371,  0.000161830,  0.000095902, 225.635375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000095902,  0.000161830
2017-03-21 11:19:48.758633, slv, 42010afffe840004(unknown)/1,  0.000139846, -0.000027371,  0.000164786,  0.000095902, 198.264375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000095902,  0.000164786
2017-03-21 11:19:49.654176, slv, 42010afffe840004(unknown)/1,  0.000139846, -0.000030924,  0.000164786,  0.000121987, 198.264375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000121987,  0.000164786
2017-03-21 11:19:50.348000, slv, 42010afffe840004(unknown)/1,  0.000139614, -0.000030924,  0.000117258,  0.000121987, 167.340375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000121987,  0.000117258
2017-03-21 11:19:50.654128, slv, 42010afffe840004(unknown)/1,  0.000139614, -0.000019099,  0.000117258,  0.000119273, 167.340375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000119273,  0.000117258
2017-03-21 11:19:51.181329, slv, 42010afffe840004(unknown)/1,  0.000139319, -0.000019099,  0.000124400,  0.000119273, 148.241375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000119273,  0.000124400
2017-03-21 11:19:51.385714, slv, 42010afffe840004(unknown)/1,  0.000139417, -0.000019099,  0.000219382,  0.000119273, 148.241375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000119273,  0.000219382
2017-03-21 11:19:51.654134, slv, 42010afffe840004(unknown)/1,  0.000139417, -0.000014806,  0.000219382,  0.000130144, 148.241375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000130144,  0.000219382
2017-03-21 11:19:52.391681, slv, 42010afffe840004(unknown)/1,  0.000139506, -0.000014806,  0.000111549,  0.000130144, 133.435375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000130144,  0.000111549
2017-03-21 11:19:52.654139, slv, 42010afffe840004(unknown)/1,  0.000139506, -0.000007012,  0.000111549,  0.000134754, 133.435375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000134754,  0.000111549
2017-03-21 11:19:52.664788, slv, 42010afffe840004(unknown)/1,  0.000139208, -0.000007012,  0.000105301,  0.000134754, 126.423375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000134754,  0.000105301
2017-03-21 11:19:52.717291, slv, 42010afffe840004(unknown)/1,  0.000138962, -0.000007012,  0.000118974,  0.000134754, 126.423375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000134754,  0.000118974
2017-03-21 11:19:53.654139, slv, 42010afffe840004(unknown)/1,  0.000138962, -0.000008407,  0.000118974,  0.000126900, 126.423375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000126900,  0.000118974
2017-03-21 11:19:54.004968, slv, 42010afffe840004(unknown)/1,  0.000138799, -0.000008407,  0.000133436,  0.000126900, 118.016375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000126900,  0.000133436
2017-03-21 11:19:54.654129, slv, 42010afffe840004(unknown)/1,  0.000138799, -0.000014662,  0.000133436,  0.000121536, 118.016375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000121536,  0.000133436
2017-03-21 11:19:55.216093, slv, 42010afffe840004(unknown)/1,  0.000138889, -0.000014662,  0.000196291,  0.000121536, 103.354375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000121536,  0.000196291
2017-03-21 11:19:55.654170, slv, 42010afffe840004(unknown)/1,  0.000138889,  0.000004866,  0.000196291,  0.000165883, 103.354375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000165883,  0.000196291
2017-03-21 11:19:56.654139, slv, 42010afffe840004(unknown)/1,  0.000138889,  0.000008554,  0.000196291,  0.000129002, 108.220375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000129002,  0.000196291
2017-03-21 11:19:57.021350, slv, 42010afffe840004(unknown)/1,  0.000138875,  0.000008554,  0.000105096,  0.000129002, 116.774375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000129002,  0.000105096
2017-03-21 11:19:57.654189, slv, 42010afffe840004(unknown)/1,  0.000138875,  0.000025549,  0.000105096,  0.000199860, 116.774375977, S, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000199860,  0.000105096
2017-03-21 11:19:57.886589, slv, 42010afffe840004(unknown)/1,  0.000138857,  0.000025549,  0.000116992,  0.000199860, 142.323375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000199860,  0.000116992
2017-03-21 11:19:58.474080, slv, 42010afffe840004(unknown)/1,  0.000139227,  0.000025549,  0.000133399,  0.000199860, 142.323375977, D, 0.000139468, 288, 0.000004960, 18296, 283, 46,  0.000199860,  0.000133399
2017-03-21 11:19:58.654130, slv, 42010afffe840004(unknown)/1,  0.000139227,  0.000022882,  0.000133399,  0.000124007, 142.323375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000124007,  0.000133399
2017-03-21 11:19:59.127229, slv, 42010afffe840004(unknown)/1,  0.000139588,  0.000022882,  0.000191946,  0.000124007, 165.205375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000124007,  0.000191946
2017-03-21 11:19:59.654131, slv, 42010afffe840004(unknown)/1,  0.000139588, -0.000011619,  0.000191946,  0.000131570, 165.205375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131570,  0.000191946
2017-03-21 11:19:59.915677, slv, 42010afffe840004(unknown)/1,  0.000139644, -0.000011619,  0.000125262,  0.000131570, 153.586375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131570,  0.000125262
2017-03-21 11:20:00.654197, slv, 42010afffe840004(unknown)/1,  0.000139644,  0.000005273,  0.000125262,  0.000158209, 153.586375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000158209,  0.000125262
2017-03-21 11:20:01.654159, slv, 42010afffe840004(unknown)/1,  0.000139644,  0.000013951,  0.000125262,  0.000148983, 158.859375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000148983,  0.000125262
2017-03-21 11:20:01.863491, slv, 42010afffe840004(unknown)/1,  0.000139463,  0.000013951,  0.000106497,  0.000148983, 172.810375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000148983,  0.000106497
2017-03-21 11:20:01.963571, slv, 42010afffe840004(unknown)/1,  0.000139384,  0.000013951,  0.000133085,  0.000148983, 172.810375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000148983,  0.000133085
2017-03-21 11:20:02.654116, slv, 42010afffe840004(unknown)/1,  0.000139384, -0.000004530,  0.000133085,  0.000120985, 172.810375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000120985,  0.000133085
2017-03-21 11:20:03.322113, slv, 42010afffe840004(unknown)/1,  0.000139366, -0.000004530,  0.000149824,  0.000120985, 168.280375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000120985,  0.000149824
2017-03-21 11:20:03.654173, slv, 42010afffe840004(unknown)/1,  0.000139366,  0.000001056,  0.000149824,  0.000159876, 168.280375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000159876,  0.000149824
2017-03-21 11:20:04.649284, slv, 42010afffe840004(unknown)/1,  0.000139347,  0.000001056,  0.000121944,  0.000159876, 169.336375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000159876,  0.000121944
2017-03-21 11:20:04.654003, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000026690,  0.000121944,  0.000065456, 169.336375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000065456,  0.000121944
2017-03-21 11:20:05.654202, slv, 42010afffe840004(unknown)/1,  0.000139347, -0.000006294,  0.000121944,  0.000200649, 142.646375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000200649,  0.000121944
2017-03-21 11:20:05.949947, slv, 42010afffe840004(unknown)/1,  0.000139631, -0.000006294,  0.000147542,  0.000200649, 136.352375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000200649,  0.000147542
2017-03-21 11:20:06.654152, slv, 42010afffe840004(unknown)/1,  0.000139631,  0.000027991,  0.000147542,  0.000134310, 136.352375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134310,  0.000147542
2017-03-21 11:20:07.116462, slv, 42010afffe840004(unknown)/1,  0.000139778,  0.000027991,  0.000113715,  0.000134310, 164.343375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134310,  0.000113715
2017-03-21 11:20:07.292914, slv, 42010afffe840004(unknown)/1,  0.000139630,  0.000027991,  0.000138958,  0.000134310, 164.343375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134310,  0.000138958
2017-03-21 11:20:07.654151, slv, 42010afffe840004(unknown)/1,  0.000139630, -0.000002656,  0.000138958,  0.000139639, 164.343375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000139639,  0.000138958
2017-03-21 11:20:08.654149, slv, 42010afffe840004(unknown)/1,  0.000139630, -0.000003880,  0.000138958,  0.000131861, 161.687375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131861,  0.000138958
2017-03-21 11:20:09.220507, slv, 42010afffe840004(unknown)/1,  0.000139479, -0.000003880,  0.000114716,  0.000131861, 157.807375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131861,  0.000114716
2017-03-21 11:20:09.654139, slv, 42010afffe840004(unknown)/1,  0.000139479, -0.000005533,  0.000114716,  0.000136181, 157.807375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000136181,  0.000114716
2017-03-21 11:20:10.654155, slv, 42010afffe840004(unknown)/1,  0.000139479, -0.000011198,  0.000114716,  0.000120381, 152.274375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000120381,  0.000114716
2017-03-21 11:20:11.077575, slv, 42010afffe840004(unknown)/1,  0.000139162, -0.000011198,  0.000109741,  0.000120381, 141.076375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000120381,  0.000109741
2017-03-21 11:20:11.654145, slv, 42010afffe840004(unknown)/1,  0.000139162, -0.000010585,  0.000109741,  0.000137090, 141.076375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000137090,  0.000109741
2017-03-21 11:20:12.606468, slv, 42010afffe840004(unknown)/1,  0.000138861, -0.000010585,  0.000112401,  0.000137090, 130.491375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000137090,  0.000112401
2017-03-21 11:20:12.654148, slv, 42010afffe840004(unknown)/1,  0.000138861,  0.000002136,  0.000112401,  0.000145205, 130.491375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000145205,  0.000112401
2017-03-21 11:20:13.654143, slv, 42010afffe840004(unknown)/1,  0.000138861,  0.000004394,  0.000112401,  0.000141305, 132.627375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000141305,  0.000112401
2017-03-21 11:20:13.916956, slv, 42010afffe840004(unknown)/1,  0.000138711,  0.000004394,  0.000126230,  0.000141305, 137.021375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000141305,  0.000126230
2017-03-21 11:20:14.654126, slv, 42010afffe840004(unknown)/1,  0.000138711, -0.000006681,  0.000126230,  0.000122905, 137.021375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000122905,  0.000126230
2017-03-21 11:20:14.716528, slv, 42010afffe840004(unknown)/1,  0.000138484, -0.000006681,  0.000106357,  0.000122905, 130.340375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000122905,  0.000106357
2017-03-21 11:20:15.654166, slv, 42010afffe840004(unknown)/1,  0.000138484,  0.000015423,  0.000106357,  0.000185136, 130.340375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000185136,  0.000106357
2017-03-21 11:20:16.549190, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000015423,  0.000134832,  0.000185136, 145.763375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000185136,  0.000134832
2017-03-21 11:20:16.654125, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000015941,  0.000134832,  0.000123696, 145.763375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000123696,  0.000134832
2017-03-21 11:20:17.654183, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000025096,  0.000134832,  0.000203429, 161.704375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000203429,  0.000134832
2017-03-21 11:20:18.277659, slv, 42010afffe840004(unknown)/1,  0.000138850,  0.000025096,  0.000128668,  0.000203429, 186.800375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000203429,  0.000128668
2017-03-21 11:20:18.654141, slv, 42010afffe840004(unknown)/1,  0.000138850,  0.000025922,  0.000128668,  0.000125732, 186.800375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000125732,  0.000128668
2017-03-21 11:20:19.654156, slv, 42010afffe840004(unknown)/1,  0.000138850, -0.000010254,  0.000128668,  0.000131460, 212.722375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131460,  0.000128668
2017-03-21 11:20:20.052978, slv, 42010afffe840004(unknown)/1,  0.000138971, -0.000010254,  0.000122815,  0.000131460, 202.468375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131460,  0.000122815
2017-03-21 11:20:20.082008, slv, 42010afffe840004(unknown)/1,  0.000138730, -0.000010254,  0.000108355,  0.000131460, 202.468375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000131460,  0.000108355
2017-03-21 11:20:20.654156, slv, 42010afffe840004(unknown)/1,  0.000138730,  0.000002250,  0.000108355,  0.000150621, 202.468375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000150621,  0.000108355
2017-03-21 11:20:21.654137, slv, 42010afffe840004(unknown)/1,  0.000138730,  0.000004425,  0.000108355,  0.000135690, 204.718375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000135690,  0.000108355
2017-03-21 11:20:21.935979, slv, 42010afffe840004(unknown)/1,  0.000138547,  0.000004425,  0.000132648,  0.000135690, 209.143375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000135690,  0.000132648
2017-03-21 11:20:22.654143, slv, 42010afffe840004(unknown)/1,  0.000138547, -0.000004761,  0.000132648,  0.000132064, 209.143375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000132064,  0.000132648
2017-03-21 11:20:23.176226, slv, 42010afffe840004(unknown)/1,  0.000138375, -0.000004761,  0.000109838,  0.000132064, 204.382375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000132064,  0.000109838
2017-03-21 11:20:23.654149, slv, 42010afffe840004(unknown)/1,  0.000138375,  0.000000150,  0.000109838,  0.000145158, 204.382375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000145158,  0.000109838
2017-03-21 11:20:24.654140, slv, 42010afffe840004(unknown)/1,  0.000138375,  0.000001693,  0.000109838,  0.000134979, 204.532375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134979,  0.000109838
2017-03-21 11:20:24.794723, slv, 42010afffe840004(unknown)/1,  0.000138422,  0.000001693,  0.000188618,  0.000134979, 206.225375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134979,  0.000188618
2017-03-21 11:20:25.481751, slv, 42010afffe840004(unknown)/1,  0.000138533,  0.000001693,  0.000123568,  0.000134979, 206.225375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000134979,  0.000123568
2017-03-21 11:20:25.654151, slv, 42010afffe840004(unknown)/1,  0.000138533, -0.000006760,  0.000123568,  0.000128409, 206.225375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000128409,  0.000123568
2017-03-21 11:20:26.654182, slv, 42010afffe840004(unknown)/1,  0.000138533,  0.000006131,  0.000123568,  0.000160919, 199.465375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000160919,  0.000123568
2017-03-21 11:20:26.926300, slv, 42010afffe840004(unknown)/1,  0.000138604,  0.000006131,  0.000152903,  0.000160919, 205.596375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000160919,  0.000152903
2017-03-21 11:20:27.550596, slv, 42010afffe840004(unknown)/1,  0.000138764,  0.000006131,  0.000120675,  0.000160919, 205.596375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000160919,  0.000120675
2017-03-21 11:20:27.654150, slv, 42010afffe840004(unknown)/1,  0.000138764,  0.000008070,  0.000120675,  0.000132517, 205.596375977, S, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000132517,  0.000120675
2017-03-21 11:20:28.510656, slv, 42010afffe840004(unknown)/1,  0.000138656,  0.000008070,  0.000113227,  0.000132517, 213.666375977, D, 0.000139803, 541, -0.000007302, 19959, 222, 72,  0.000132517,  0.000113227
2017-03-21 11:20:28.654224, slv, 42010afffe840004(unknown)/1,  0.000138656, -0.000018122,  0.000113227,  0.000108658, 213.666375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000108658,  0.000113227
2017-03-21 11:20:29.654133, slv, 42010afffe840004(unknown)/1,  0.000138656, -0.000016353,  0.000113227,  0.000135947, 195.544375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000135947,  0.000113227
2017-03-21 11:20:30.007633, slv, 42010afffe840004(unknown)/1,  0.000138472, -0.000016353,  0.000125931,  0.000135947, 179.191375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000135947,  0.000125931
2017-03-21 11:20:30.654121, slv, 42010afffe840004(unknown)/1,  0.000138472, -0.000009918,  0.000125931,  0.000121343, 179.191375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000121343,  0.000125931
2017-03-21 11:20:31.654100, slv, 42010afffe840004(unknown)/1,  0.000138472, -0.000007026,  0.000125931,  0.000141548, 169.273375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000141548,  0.000125931
2017-03-21 11:20:31.919440, slv, 42010afffe840004(unknown)/1,  0.000138356, -0.000007026,  0.000120820,  0.000141548, 162.247375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000141548,  0.000120820
2017-03-21 11:20:32.090401, slv, 42010afffe840004(unknown)/1,  0.000138253, -0.000007026,  0.000123020,  0.000141548, 162.247375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000141548,  0.000123020
2017-03-21 11:20:32.654125, slv, 42010afffe840004(unknown)/1,  0.000138253, -0.000005582,  0.000123020,  0.000124013, 162.247375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000124013,  0.000123020
2017-03-21 11:20:33.392619, slv, 42010afffe840004(unknown)/1,  0.000138169, -0.000005582,  0.000142968,  0.000124013, 156.665375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000124013,  0.000142968
2017-03-21 11:20:33.654153, slv, 42010afffe840004(unknown)/1,  0.000138169, -0.000011170,  0.000142968,  0.000130068, 156.665375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000130068,  0.000142968
2017-03-21 11:20:34.169574, slv, 42010afffe840004(unknown)/1,  0.000137982, -0.000011170,  0.000107724,  0.000130068, 145.495375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000130068,  0.000107724
2017-03-21 11:20:34.654157, slv, 42010afffe840004(unknown)/1,  0.000137982,  0.000006539,  0.000107724,  0.000159160, 145.495375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000159160,  0.000107724
2017-03-21 11:20:34.927817, slv, 42010afffe840004(unknown)/1,  0.000137864,  0.000006539,  0.000124777,  0.000159160, 152.034375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000159160,  0.000124777
2017-03-21 11:20:35.654156, slv, 42010afffe840004(unknown)/1,  0.000137864,  0.000010026,  0.000124777,  0.000136738, 152.034375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000136738,  0.000124777
2017-03-21 11:20:36.654147, slv, 42010afffe840004(unknown)/1,  0.000137864, -0.000002665,  0.000124777,  0.000133660, 162.060375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000133660,  0.000124777
2017-03-21 11:20:36.883012, slv, 42010afffe840004(unknown)/1,  0.000137784, -0.000002665,  0.000113278,  0.000133660, 159.395375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000133660,  0.000113278
2017-03-21 11:20:37.654138, slv, 42010afffe840004(unknown)/1,  0.000137784, -0.000004339,  0.000113278,  0.000133310, 159.395375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000133310,  0.000113278
2017-03-21 11:20:38.448283, slv, 42010afffe840004(unknown)/1,  0.000137562, -0.000004339,  0.000113974,  0.000133310, 155.056375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000133310,  0.000113974
2017-03-21 11:20:38.654097, slv, 42010afffe840004(unknown)/1,  0.000137562, -0.000013335,  0.000113974,  0.000115365, 155.056375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000115365,  0.000113974
2017-03-21 11:20:39.154346, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000013335,  0.000155184,  0.000115365, 141.721375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000115365,  0.000155184
2017-03-21 11:20:39.209422, slv, 42010afffe840004(unknown)/1,  0.000137346, -0.000013335,  0.000141108,  0.000115365, 141.721375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000115365,  0.000141108
2017-03-21 11:20:39.654165, slv, 42010afffe840004(unknown)/1,  0.000137346,  0.000005026,  0.000141108,  0.000169594, 141.721375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000169594,  0.000141108
2017-03-21 11:20:40.133030, slv, 42010afffe840004(unknown)/1,  0.000137277,  0.000005026,  0.000105557,  0.000169594, 146.747375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000169594,  0.000105557
2017-03-21 11:20:40.166163, slv, 42010afffe840004(unknown)/1,  0.000137309,  0.000005026,  0.000112593,  0.000169594, 146.747375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000169594,  0.000112593
2017-03-21 11:20:40.654185, slv, 42010afffe840004(unknown)/1,  0.000137309,  0.000017818,  0.000112593,  0.000140698, 146.747375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000140698,  0.000112593
2017-03-21 11:20:41.521765, slv, 42010afffe840004(unknown)/1,  0.000137308,  0.000017818,  0.000126213,  0.000140698, 164.565375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000140698,  0.000126213
2017-03-21 11:20:41.611875, slv, 42010afffe840004(unknown)/1,  0.000137202,  0.000017818,  0.000114537,  0.000140698, 164.565375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000140698,  0.000114537
2017-03-21 11:20:41.654177, slv, 42010afffe840004(unknown)/1,  0.000137202,  0.000025063,  0.000114537,  0.000183940, 164.565375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000183940,  0.000114537
2017-03-21 11:20:41.821260, slv, 42010afffe840004(unknown)/1,  0.000137227,  0.000025063,  0.000115970,  0.000183940, 189.628375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000183940,  0.000115970
2017-03-21 11:20:42.654146, slv, 42010afffe840004(unknown)/1,  0.000137227,  0.000018129,  0.000115970,  0.000126746, 189.628375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126746,  0.000115970
2017-03-21 11:20:43.104305, slv, 42010afffe840004(unknown)/1,  0.000137164,  0.000018129,  0.000106117,  0.000126746, 207.757375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126746,  0.000106117
2017-03-21 11:20:43.654168, slv, 42010afffe840004(unknown)/1,  0.000137164,  0.000015647,  0.000106117,  0.000178939, 207.757375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000178939,  0.000106117
2017-03-21 11:20:44.654115, slv, 42010afffe840004(unknown)/1,  0.000137164,  0.000010063,  0.000106117,  0.000115516, 223.404375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000115516,  0.000106117
2017-03-21 11:20:45.051385, slv, 42010afffe840004(unknown)/1,  0.000136854,  0.000010063,  0.000120889,  0.000115516, 233.467375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000115516,  0.000120889
2017-03-21 11:20:45.654103, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000022730,  0.000120889,  0.000113041, 233.467375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000113041,  0.000120889
2017-03-21 11:20:46.654132, slv, 42010afffe840004(unknown)/1,  0.000136854, -0.000017420,  0.000120889,  0.000125825, 210.737375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000125825,  0.000120889
2017-03-21 11:20:46.789569, slv, 42010afffe840004(unknown)/1,  0.000136726, -0.000017420,  0.000152544,  0.000125825, 193.317375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000125825,  0.000152544
2017-03-21 11:20:47.382961, slv, 42010afffe840004(unknown)/1,  0.000136758, -0.000017420,  0.000150869,  0.000125825, 193.317375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000125825,  0.000150869
2017-03-21 11:20:47.654124, slv, 42010afffe840004(unknown)/1,  0.000136758, -0.000009069,  0.000150869,  0.000129648, 193.317375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000129648,  0.000150869
2017-03-21 11:20:48.129462, slv, 42010afffe840004(unknown)/1,  0.000136674, -0.000009069,  0.000119238,  0.000129648, 184.248375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000129648,  0.000119238
2017-03-21 11:20:48.654155, slv, 42010afffe840004(unknown)/1,  0.000136674, -0.000011195,  0.000119238,  0.000121394, 184.248375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000121394,  0.000119238
2017-03-21 11:20:49.654136, slv, 42010afffe840004(unknown)/1,  0.000136674, -0.000012927,  0.000119238,  0.000126100, 173.053375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126100,  0.000119238
2017-03-21 11:20:49.700104, slv, 42010afffe840004(unknown)/1,  0.000136525, -0.000012927,  0.000133622,  0.000126100, 160.126375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126100,  0.000133622
2017-03-21 11:20:50.021882, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000012927,  0.000110832,  0.000126100, 160.126375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126100,  0.000110832
2017-03-21 11:20:50.543636, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000012927,  0.000138934,  0.000126100, 160.126375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000126100,  0.000138934
2017-03-21 11:20:50.654144, slv, 42010afffe840004(unknown)/1,  0.000136163, -0.000004987,  0.000138934,  0.000136763, 160.126375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000136763,  0.000138934
2017-03-21 11:20:51.654167, slv, 42010afffe840004(unknown)/1,  0.000136163,  0.000026050,  0.000138934,  0.000187664, 155.139375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000187664,  0.000138934
2017-03-21 11:20:52.143172, slv, 42010afffe840004(unknown)/1,  0.000136338,  0.000026050,  0.000136785,  0.000187664, 181.189375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000187664,  0.000136785
2017-03-21 11:20:52.318733, slv, 42010afffe840004(unknown)/1,  0.000136638,  0.000026050,  0.000110078,  0.000187664, 181.189375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000187664,  0.000110078
2017-03-21 11:20:52.654118, slv, 42010afffe840004(unknown)/1,  0.000136638,  0.000020996,  0.000110078,  0.000127129, 181.189375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000127129,  0.000110078
2017-03-21 11:20:53.654125, slv, 42010afffe840004(unknown)/1,  0.000136638, -0.000010169,  0.000110078,  0.000125807, 202.185375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000125807,  0.000110078
2017-03-21 11:20:54.080674, slv, 42010afffe840004(unknown)/1,  0.000136583, -0.000010169,  0.000109014,  0.000125807, 192.016375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000125807,  0.000109014
2017-03-21 11:20:54.654137, slv, 42010afffe840004(unknown)/1,  0.000136583, -0.000009504,  0.000109014,  0.000128404, 192.016375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000128404,  0.000109014
2017-03-21 11:20:55.298450, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000009504,  0.000128219,  0.000128404, 182.512375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000128404,  0.000128219
2017-03-21 11:20:55.654132, slv, 42010afffe840004(unknown)/1,  0.000136369, -0.000007742,  0.000128219,  0.000129063, 182.512375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000129063,  0.000128219
2017-03-21 11:20:56.160976, slv, 42010afffe840004(unknown)/1,  0.000136182, -0.000007742,  0.000111971,  0.000129063, 174.770375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000129063,  0.000111971
2017-03-21 11:20:56.654191, slv, 42010afffe840004(unknown)/1,  0.000136182,  0.000010232,  0.000111971,  0.000163953, 174.770375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000163953,  0.000111971
2017-03-21 11:20:57.367323, slv, 42010afffe840004(unknown)/1,  0.000136105,  0.000010232,  0.000120056,  0.000163953, 185.002375977, D, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000163953,  0.000120056
2017-03-21 11:20:57.654182, slv, 42010afffe840004(unknown)/1,  0.000136105,  0.000036220,  0.000120056,  0.000180776, 185.002375977, S, 0.000139018, 468, 0.000002378, 12764, 171, 29,  0.000180776,  0.000120056
2017-03-21 11:20:58.654120, slv, 42010afffe840004(unknown)/1,  0.000136105,  0.000012357,  0.000120056,  0.000116148, 221.222375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000116148,  0.000120056
2017-03-21 11:20:59.209332, slv, 42010afffe840004(unknown)/1,  0.000136007,  0.000012357,  0.000119243,  0.000116148, 233.579375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000116148,  0.000119243
2017-03-21 11:20:59.654120, slv, 42010afffe840004(unknown)/1,  0.000136007, -0.000014931,  0.000119243,  0.000126101, 233.579375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000126101,  0.000119243
2017-03-21 11:21:00.654146, slv, 42010afffe840004(unknown)/1,  0.000136007, -0.000006544,  0.000119243,  0.000132824, 218.648375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000132824,  0.000119243
2017-03-21 11:21:01.031791, slv, 42010afffe840004(unknown)/1,  0.000135755, -0.000006544,  0.000111351,  0.000132824, 212.104375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000132824,  0.000111351
2017-03-21 11:21:01.654221, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000026261,  0.000111351,  0.000191460, 212.104375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000191460,  0.000111351
2017-03-21 11:21:01.734951, slv, 42010afffe840004(unknown)/1,  0.000135833,  0.000026261,  0.000127472,  0.000191460, 238.365375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000191460,  0.000127472
2017-03-21 11:21:02.654110, slv, 42010afffe840004(unknown)/1,  0.000135833,  0.000015658,  0.000127472,  0.000111445, 238.365375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111445,  0.000127472
2017-03-21 11:21:03.488625, slv, 42010afffe840004(unknown)/1,  0.000135887,  0.000015658,  0.000126832,  0.000111445, 254.023375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111445,  0.000126832
2017-03-21 11:21:03.654263, slv, 42010afffe840004(unknown)/1,  0.000135887,  0.000059845,  0.000126832,  0.000279965, 254.023375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000279965,  0.000126832
2017-03-21 11:21:04.654104, slv, 42010afffe840004(unknown)/1,  0.000135887,  0.000052609,  0.000126832,  0.000097027, 313.868375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000097027,  0.000126832
2017-03-21 11:21:05.481949, slv, 42010afffe840004(unknown)/1,  0.000135662,  0.000052609,  0.000150623,  0.000097027, 366.477375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000097027,  0.000150623
2017-03-21 11:21:05.486898, slv, 42010afffe840004(unknown)/1,  0.000135235,  0.000052609,  0.000088706,  0.000097027, 366.477375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000097027,  0.000088706
2017-03-21 11:21:05.654091, slv, 42010afffe840004(unknown)/1,  0.000135235, -0.000040543,  0.000088706,  0.000093009, 366.477375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000093009,  0.000088706
2017-03-21 11:21:06.017410, slv, 42010afffe840004(unknown)/1,  0.000134617, -0.000040543,  0.000103880,  0.000093009, 325.934375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000093009,  0.000103880
2017-03-21 11:21:06.654139, slv, 42010afffe840004(unknown)/1,  0.000134617, -0.000027371,  0.000103880,  0.000122101, 325.934375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000122101,  0.000103880
2017-03-21 11:21:06.768915, slv, 42010afffe840004(unknown)/1,  0.000134280, -0.000027371,  0.000133111,  0.000122101, 298.563375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000122101,  0.000133111
2017-03-21 11:21:07.654137, slv, 42010afffe840004(unknown)/1,  0.000134280, -0.000006374,  0.000133111,  0.000134048, 298.563375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000134048,  0.000133111
2017-03-21 11:21:08.654161, slv, 42010afffe840004(unknown)/1,  0.000134280, -0.000003624,  0.000133111,  0.000127264, 292.189375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000127264,  0.000133111
2017-03-21 11:21:08.729186, slv, 42010afffe840004(unknown)/1,  0.000134154, -0.000003624,  0.000122297,  0.000127264, 288.565375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000127264,  0.000122297
2017-03-21 11:21:08.825123, slv, 42010afffe840004(unknown)/1,  0.000134163, -0.000003624,  0.000162129,  0.000127264, 288.565375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000127264,  0.000162129
2017-03-21 11:21:09.654168, slv, 42010afffe840004(unknown)/1,  0.000134163, -0.000006504,  0.000162129,  0.000128170, 288.565375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000128170,  0.000162129
2017-03-21 11:21:10.282132, slv, 42010afffe840004(unknown)/1,  0.000134205, -0.000006504,  0.000129889,  0.000128170, 282.061375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000128170,  0.000129889
2017-03-21 11:21:10.297326, slv, 42010afffe840004(unknown)/1,  0.000134097, -0.000006504,  0.000122979,  0.000128170, 282.061375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000128170,  0.000122979
2017-03-21 11:21:10.654155, slv, 42010afffe840004(unknown)/1,  0.000134097,  0.000012116,  0.000122979,  0.000164321, 282.061375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000164321,  0.000122979
2017-03-21 11:21:11.316543, slv, 42010afffe840004(unknown)/1,  0.000134132,  0.000012116,  0.000129856,  0.000164321, 294.177375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000164321,  0.000129856
2017-03-21 11:21:11.654117, slv, 42010afffe840004(unknown)/1,  0.000134132,  0.000008164,  0.000129856,  0.000120236, 294.177375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000120236,  0.000129856
2017-03-21 11:21:12.654119, slv, 42010afffe840004(unknown)/1,  0.000134132, -0.000017533,  0.000129856,  0.000112961, 302.341375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000112961,  0.000129856
2017-03-21 11:21:12.806859, slv, 42010afffe840004(unknown)/1,  0.000134148, -0.000017533,  0.000133560,  0.000112961, 284.808375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000112961,  0.000133560
2017-03-21 11:21:13.654160, slv, 42010afffe840004(unknown)/1,  0.000134148,  0.000011556,  0.000133560,  0.000178430, 284.808375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000178430,  0.000133560
2017-03-21 11:21:14.177486, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000011556,  0.000143470,  0.000178430, 296.364375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000178430,  0.000143470
2017-03-21 11:21:14.654159, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000012433,  0.000143470,  0.000114856, 296.364375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000114856,  0.000143470
2017-03-21 11:21:15.286624, slv, 42010afffe840004(unknown)/1,  0.000134407,  0.000012433,  0.000134976,  0.000114856, 308.797375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000114856,  0.000134976
2017-03-21 11:21:15.654108, slv, 42010afffe840004(unknown)/1,  0.000134407, -0.000020134,  0.000134976,  0.000113554, 308.797375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000113554,  0.000134976
2017-03-21 11:21:16.654158, slv, 42010afffe840004(unknown)/1,  0.000134407, -0.000000762,  0.000134976,  0.000153736, 288.663375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000153736,  0.000134976
2017-03-21 11:21:16.986204, slv, 42010afffe840004(unknown)/1,  0.000134376, -0.000000762,  0.000126101,  0.000153736, 287.901375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000153736,  0.000126101
2017-03-21 11:21:17.639882, slv, 42010afffe840004(unknown)/1,  0.000134568, -0.000000762,  0.000153131,  0.000153736, 287.901375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000153736,  0.000153131
2017-03-21 11:21:17.654257, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000066129,  0.000153131,  0.000247498, 287.901375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000247498,  0.000153131
2017-03-21 11:21:18.654171, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000046480,  0.000153131,  0.000114598, 354.030375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000114598,  0.000153131
2017-03-21 11:21:18.696031, slv, 42010afffe840004(unknown)/1,  0.000134647,  0.000046480,  0.000136963,  0.000114598, 400.510375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000114598,  0.000136963
2017-03-21 11:21:19.654124, slv, 42010afffe840004(unknown)/1,  0.000134647, -0.000021415,  0.000136963,  0.000111787, 400.510375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111787,  0.000136963
2017-03-21 11:21:20.133580, slv, 42010afffe840004(unknown)/1,  0.000134460, -0.000021415,  0.000127444,  0.000111787, 379.095375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111787,  0.000127444
2017-03-21 11:21:20.654120, slv, 42010afffe840004(unknown)/1,  0.000134460, -0.000022719,  0.000127444,  0.000111881, 379.095375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111881,  0.000127444
2017-03-21 11:21:21.380569, slv, 42010afffe840004(unknown)/1,  0.000134307, -0.000022719,  0.000147445,  0.000111881, 356.376375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000111881,  0.000147445
2017-03-21 11:21:21.654147, slv, 42010afffe840004(unknown)/1,  0.000134307, -0.000008611,  0.000147445,  0.000139663, 356.376375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000139663,  0.000147445
2017-03-21 11:21:22.654163, slv, 42010afffe840004(unknown)/1,  0.000134307, -0.000001919,  0.000147445,  0.000125113, 347.765375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000125113,  0.000147445
2017-03-21 11:21:23.182976, slv, 42010afffe840004(unknown)/1,  0.000134204, -0.000001919,  0.000126333,  0.000125113, 345.846375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000125113,  0.000126333
2017-03-21 11:21:23.654195, slv, 42010afffe840004(unknown)/1,  0.000134204,  0.000000514,  0.000126333,  0.000144426, 345.846375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000144426,  0.000126333
2017-03-21 11:21:24.191006, slv, 42010afffe840004(unknown)/1,  0.000134200,  0.000000514,  0.000139959,  0.000144426, 346.360375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000144426,  0.000139959
2017-03-21 11:21:24.654215, slv, 42010afffe840004(unknown)/1,  0.000134200,  0.000006296,  0.000139959,  0.000136571, 346.360375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000136571,  0.000139959
2017-03-21 11:21:25.654179, slv, 42010afffe840004(unknown)/1,  0.000134200,  0.000032743,  0.000139959,  0.000197317, 352.656375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000197317,  0.000139959
2017-03-21 11:21:25.759616, slv, 42010afffe840004(unknown)/1,  0.000134554,  0.000032743,  0.000145654,  0.000197317, 385.399375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000197317,  0.000145654
2017-03-21 11:21:26.083674, slv, 42010afffe840004(unknown)/1,  0.000135122,  0.000032743,  0.000143297,  0.000197317, 385.399375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000197317,  0.000143297
2017-03-21 11:21:26.654111, slv, 42010afffe840004(unknown)/1,  0.000135122,  0.000018681,  0.000143297,  0.000109368, 385.399375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000109368,  0.000143297
2017-03-21 11:21:26.691138, slv, 42010afffe840004(unknown)/1,  0.000135335,  0.000018681,  0.000145151,  0.000109368, 404.080375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000109368,  0.000145151
2017-03-21 11:21:27.654163, slv, 42010afffe840004(unknown)/1,  0.000135335, -0.000001586,  0.000145151,  0.000157917, 404.080375977, S, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000157917,  0.000145151
2017-03-21 11:21:28.435232, slv, 42010afffe840004(unknown)/1,  0.000135522, -0.000001586,  0.000176674,  0.000157917, 402.494375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000157917,  0.000176674
2017-03-21 11:21:28.521063, slv, 42010afffe840004(unknown)/1,  0.000135900, -0.000001586,  0.000146256,  0.000157917, 402.494375977, D, 0.000137136, 707, 0.000000252, 15425, 179, 25,  0.000157917,  0.000146256
2017-03-21 11:21:28.654137, slv, 42010afffe840004(unknown)/1,  0.000135900,  0.000000258,  0.000146256,  0.000113834, 402.494375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000113834,  0.000146256
2017-03-21 11:21:29.654143, slv, 42010afffe840004(unknown)/1,  0.000135900, -0.000012361,  0.000146256,  0.000133243, 402.752375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000133243,  0.000146256
2017-03-21 11:21:30.346222, slv, 42010afffe840004(unknown)/1,  0.000136140, -0.000012361,  0.000167674,  0.000133243, 390.391375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000133243,  0.000167674
2017-03-21 11:21:30.654128, slv, 42010afffe840004(unknown)/1,  0.000136140, -0.000020783,  0.000167674,  0.000097229, 390.391375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000097229,  0.000167674
2017-03-21 11:21:30.952664, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000020783,  0.000149248,  0.000097229, 369.608375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000097229,  0.000149248
2017-03-21 11:21:31.654121, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000028284,  0.000149248,  0.000118492, 369.608375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000118492,  0.000149248
2017-03-21 11:21:32.244735, slv, 42010afffe840004(unknown)/1,  0.000136094, -0.000028284,  0.000165099,  0.000118492, 341.324375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000118492,  0.000165099
2017-03-21 11:21:32.654140, slv, 42010afffe840004(unknown)/1,  0.000136094, -0.000000440,  0.000165099,  0.000152872, 341.324375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000152872,  0.000165099
2017-03-21 11:21:33.654150, slv, 42010afffe840004(unknown)/1,  0.000136094,  0.000007657,  0.000165099,  0.000134630, 340.884375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000134630,  0.000165099
2017-03-21 11:21:33.911605, slv, 42010afffe840004(unknown)/1,  0.000136123,  0.000007657,  0.000133461,  0.000134630, 348.541375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000134630,  0.000133461
2017-03-21 11:21:34.340467, slv, 42010afffe840004(unknown)/1,  0.000136072,  0.000007657,  0.000128824,  0.000134630, 348.541375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000134630,  0.000128824
2017-03-21 11:21:34.654151, slv, 42010afffe840004(unknown)/1,  0.000136072,  0.000012328,  0.000128824,  0.000162192, 348.541375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000162192,  0.000128824
2017-03-21 11:21:35.654125, slv, 42010afffe840004(unknown)/1,  0.000136072,  0.000007731,  0.000128824,  0.000125413, 360.869375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000125413,  0.000128824
2017-03-21 11:21:36.335505, slv, 42010afffe840004(unknown)/1,  0.000136006,  0.000007731,  0.000138454,  0.000125413, 368.600375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000125413,  0.000138454
2017-03-21 11:21:36.654121, slv, 42010afffe840004(unknown)/1,  0.000136006, -0.000018139,  0.000138454,  0.000110386, 368.600375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000110386,  0.000138454
2017-03-21 11:21:37.654115, slv, 42010afffe840004(unknown)/1,  0.000136006, -0.000025355,  0.000138454,  0.000110915, 350.461375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000110915,  0.000138454
2017-03-21 11:21:37.755967, slv, 42010afffe840004(unknown)/1,  0.000135887, -0.000025355,  0.000138732,  0.000110915, 325.106375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000110915,  0.000138732
2017-03-21 11:21:38.177977, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000025355,  0.000136733,  0.000110915, 325.106375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000110915,  0.000136733
2017-03-21 11:21:38.654124, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000038212,  0.000136733,  0.000084372, 325.106375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000084372,  0.000136733
2017-03-21 11:21:39.654137, slv, 42010afffe840004(unknown)/1,  0.000135706, -0.000024745,  0.000136733,  0.000137550, 286.894375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000137550,  0.000136733
2017-03-21 11:21:40.178101, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000024745,  0.000125403,  0.000137550, 262.149375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000137550,  0.000125403
2017-03-21 11:21:40.654116, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000010513,  0.000125403,  0.000112710, 262.149375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000112710,  0.000125403
2017-03-21 11:21:41.654178, slv, 42010afffe840004(unknown)/1,  0.000135580,  0.000020912,  0.000125403,  0.000200274, 251.636375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000200274,  0.000125403
2017-03-21 11:21:42.128892, slv, 42010afffe840004(unknown)/1,  0.000135851,  0.000020912,  0.000148355,  0.000200274, 272.548375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000200274,  0.000148355
2017-03-21 11:21:42.654101, slv, 42010afffe840004(unknown)/1,  0.000135851,  0.000015489,  0.000148355,  0.000102135, 272.548375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000102135,  0.000148355
2017-03-21 11:21:43.302244, slv, 42010afffe840004(unknown)/1,  0.000135996,  0.000015489,  0.000129871,  0.000102135, 288.037375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000102135,  0.000129871
2017-03-21 11:21:43.654145, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000024928,  0.000129871,  0.000119855, 288.037375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000119855,  0.000129871
2017-03-21 11:21:44.654138, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000016991,  0.000129871,  0.000118153, 263.109375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000118153,  0.000129871
2017-03-21 11:21:45.262388, slv, 42010afffe840004(unknown)/1,  0.000135728, -0.000016991,  0.000125116,  0.000118153, 246.118375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000118153,  0.000125116
2017-03-21 11:21:45.308749, slv, 42010afffe840004(unknown)/1,  0.000135518, -0.000016991,  0.000127674,  0.000118153, 246.118375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000118153,  0.000127674
2017-03-21 11:21:45.654198, slv, 42010afffe840004(unknown)/1,  0.000135518,  0.000035241,  0.000127674,  0.000223843, 246.118375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000223843,  0.000127674
2017-03-21 11:21:45.939296, slv, 42010afffe840004(unknown)/1,  0.000135726,  0.000035241,  0.000125642,  0.000223843, 281.359375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000223843,  0.000125642
2017-03-21 11:21:46.654145, slv, 42010afffe840004(unknown)/1,  0.000135726,  0.000034409,  0.000125642,  0.000116220, 281.359375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000116220,  0.000125642
2017-03-21 11:21:47.654188, slv, 42010afffe840004(unknown)/1,  0.000135726,  0.000013917,  0.000125642,  0.000183067, 315.768375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000183067,  0.000125642
2017-03-21 11:21:47.914555, slv, 42010afffe840004(unknown)/1,  0.000136433,  0.000013917,  0.000191280,  0.000183067, 329.685375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000183067,  0.000191280
2017-03-21 11:21:48.654178, slv, 42010afffe840004(unknown)/1,  0.000136433,  0.000039597,  0.000191280,  0.000168288, 329.685375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000168288,  0.000191280
2017-03-21 11:21:48.979903, slv, 42010afffe840004(unknown)/1,  0.000137026,  0.000039597,  0.000154918,  0.000168288, 369.282375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000168288,  0.000154918
2017-03-21 11:21:49.100602, slv, 42010afffe840004(unknown)/1,  0.000137333,  0.000039597,  0.000135174,  0.000168288, 369.282375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000168288,  0.000135174
2017-03-21 11:21:49.654145, slv, 42010afffe840004(unknown)/1,  0.000137333,  0.000000045,  0.000135174,  0.000105569, 369.282375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000105569,  0.000135174
2017-03-21 11:21:50.446352, slv, 42010afffe840004(unknown)/1,  0.000137278,  0.000000045,  0.000126293,  0.000105569, 369.327375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000105569,  0.000126293
2017-03-21 11:21:50.620804, slv, 42010afffe840004(unknown)/1,  0.000137034,  0.000000045,  0.000149128,  0.000105569, 369.327375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000105569,  0.000149128
2017-03-21 11:21:50.654132, slv, 42010afffe840004(unknown)/1,  0.000137034, -0.000027147,  0.000149128,  0.000114503, 369.327375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000114503,  0.000149128
2017-03-21 11:21:51.654145, slv, 42010afffe840004(unknown)/1,  0.000137034, -0.000019511,  0.000149128,  0.000120542, 342.180375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000120542,  0.000149128
2017-03-21 11:21:52.440933, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000019511,  0.000132591,  0.000120542, 322.669375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000120542,  0.000132591
2017-03-21 11:21:52.654133, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000016037,  0.000132591,  0.000121295, 322.669375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000121295,  0.000132591
2017-03-21 11:21:53.654148, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000011154,  0.000132591,  0.000130150, 306.632375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000130150,  0.000132591
2017-03-21 11:21:54.440181, slv, 42010afffe840004(unknown)/1,  0.000136812, -0.000011154,  0.000147541,  0.000130150, 295.478375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000130150,  0.000147541
2017-03-21 11:21:54.654120, slv, 42010afffe840004(unknown)/1,  0.000136812, -0.000019539,  0.000147541,  0.000104460, 295.478375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000104460,  0.000147541
2017-03-21 11:21:55.654123, slv, 42010afffe840004(unknown)/1,  0.000136812, -0.000026584,  0.000147541,  0.000115995, 275.939375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000115995,  0.000147541
2017-03-21 11:21:55.670586, slv, 42010afffe840004(unknown)/1,  0.000136685, -0.000026584,  0.000121176,  0.000115995, 249.355375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000115995,  0.000121176
2017-03-21 11:21:56.654128, slv, 42010afffe840004(unknown)/1,  0.000136685, -0.000022907,  0.000121176,  0.000111687, 249.355375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000111687,  0.000121176
2017-03-21 11:21:56.928175, slv, 42010afffe840004(unknown)/1,  0.000136387, -0.000022907,  0.000121683,  0.000111687, 226.448375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000111687,  0.000121683
2017-03-21 11:21:57.654102, slv, 42010afffe840004(unknown)/1,  0.000136387, -0.000023412,  0.000121683,  0.000114561, 226.448375977, S, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000114561,  0.000121683
2017-03-21 11:21:58.174139, slv, 42010afffe840004(unknown)/1,  0.000136081, -0.000023412,  0.000119191,  0.000114561, 203.036375977, D, 0.000134787, 676, 0.000006042, 25838, 315, 54,  0.000114561,  0.000119191
2017-03-21 11:21:58.654132, slv, 42010afffe840004(unknown)/1,  0.000136081, -0.000020290,  0.000119191,  0.000117327, 203.036375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000117327,  0.000119191
2017-03-21 11:21:59.206948, slv, 42010afffe840004(unknown)/1,  0.000136066, -0.000020290,  0.000189451,  0.000117327, 182.746375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000117327,  0.000189451
2017-03-21 11:21:59.472328, slv, 42010afffe840004(unknown)/1,  0.000136049, -0.000020290,  0.000115786,  0.000117327, 182.746375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000117327,  0.000115786
2017-03-21 11:21:59.654165, slv, 42010afffe840004(unknown)/1,  0.000136049,  0.000012281,  0.000115786,  0.000179365, 182.746375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000179365,  0.000115786
2017-03-21 11:22:00.286781, slv, 42010afffe840004(unknown)/1,  0.000136154,  0.000012281,  0.000158659,  0.000179365, 195.027375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000179365,  0.000158659
2017-03-21 11:22:00.654131, slv, 42010afffe840004(unknown)/1,  0.000136154,  0.000019735,  0.000158659,  0.000132308, 195.027375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000132308,  0.000158659
2017-03-21 11:22:01.643433, slv, 42010afffe840004(unknown)/1,  0.000136345,  0.000019735,  0.000123195,  0.000132308, 214.762375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000132308,  0.000123195
2017-03-21 11:22:01.654127, slv, 42010afffe840004(unknown)/1,  0.000136345, -0.000008252,  0.000123195,  0.000123687, 214.762375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000123687,  0.000123195
2017-03-21 11:22:02.516187, slv, 42010afffe840004(unknown)/1,  0.000136177, -0.000008252,  0.000123276,  0.000123687, 206.510375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000123687,  0.000123276
2017-03-21 11:22:02.654166, slv, 42010afffe840004(unknown)/1,  0.000136177,  0.000001036,  0.000123276,  0.000150908, 206.510375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000150908,  0.000123276
2017-03-21 11:22:03.074595, slv, 42010afffe840004(unknown)/1,  0.000136110,  0.000001036,  0.000129787,  0.000150908, 207.546375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000150908,  0.000129787
2017-03-21 11:22:03.654168, slv, 42010afffe840004(unknown)/1,  0.000136110,  0.000012989,  0.000129787,  0.000147359, 207.546375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000147359,  0.000129787
2017-03-21 11:22:04.516969, slv, 42010afffe840004(unknown)/1,  0.000136166,  0.000012989,  0.000130837,  0.000147359, 220.535375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000147359,  0.000130837
2017-03-21 11:22:04.654130, slv, 42010afffe840004(unknown)/1,  0.000136166, -0.000004975,  0.000130837,  0.000114968, 220.535375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000114968,  0.000130837
2017-03-21 11:22:05.214665, slv, 42010afffe840004(unknown)/1,  0.000136055, -0.000004975,  0.000122993,  0.000114968, 215.560375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000114968,  0.000122993
2017-03-21 11:22:05.654163, slv, 42010afffe840004(unknown)/1,  0.000136055,  0.000011706,  0.000122993,  0.000180666, 215.560375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000180666,  0.000122993
2017-03-21 11:22:06.379509, slv, 42010afffe840004(unknown)/1,  0.000136127,  0.000011706,  0.000143905,  0.000180666, 227.266375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000180666,  0.000143905
2017-03-21 11:22:06.654168, slv, 42010afffe840004(unknown)/1,  0.000136127,  0.000008600,  0.000143905,  0.000108717, 227.266375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000108717,  0.000143905
2017-03-21 11:22:07.113762, slv, 42010afffe840004(unknown)/1,  0.000136256,  0.000008600,  0.000144331,  0.000108717, 235.866375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000108717,  0.000144331
2017-03-21 11:22:07.478224, slv, 42010afffe840004(unknown)/1,  0.000136009,  0.000008600,  0.000119989,  0.000108717, 235.866375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000108717,  0.000119989
2017-03-21 11:22:07.654162, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000000624,  0.000119989,  0.000162172, 235.866375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000162172,  0.000119989
2017-03-21 11:22:08.654186, slv, 42010afffe840004(unknown)/1,  0.000136009,  0.000015955,  0.000119989,  0.000141757, 235.242375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000141757,  0.000119989
2017-03-21 11:22:09.071680, slv, 42010afffe840004(unknown)/1,  0.000135820,  0.000015955,  0.000125287,  0.000141757, 251.197375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000141757,  0.000125287
2017-03-21 11:22:09.654135, slv, 42010afffe840004(unknown)/1,  0.000135820, -0.000001756,  0.000125287,  0.000126559, 251.197375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000126559,  0.000125287
2017-03-21 11:22:09.800938, slv, 42010afffe840004(unknown)/1,  0.000135854, -0.000001756,  0.000158330,  0.000126559, 249.441375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000126559,  0.000158330
2017-03-21 11:22:10.654143, slv, 42010afffe840004(unknown)/1,  0.000135854, -0.000023465,  0.000158330,  0.000098184, 249.441375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000098184,  0.000158330
2017-03-21 11:22:11.585744, slv, 42010afffe840004(unknown)/1,  0.000135722, -0.000023465,  0.000126435,  0.000098184, 225.976375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000098184,  0.000126435
2017-03-21 11:22:11.601141, slv, 42010afffe840004(unknown)/1,  0.000135351, -0.000023465,  0.000125097,  0.000098184, 225.976375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000098184,  0.000125097
2017-03-21 11:22:11.654236, slv, 42010afffe840004(unknown)/1,  0.000135351, -0.000015686,  0.000125097,  0.000141650, 225.976375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000141650,  0.000125097
2017-03-21 11:22:12.330264, slv, 42010afffe840004(unknown)/1,  0.000135128, -0.000015686,  0.000119391,  0.000141650, 210.290375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000141650,  0.000119391
2017-03-21 11:22:12.654298, slv, 42010afffe840004(unknown)/1,  0.000135128,  0.000017791,  0.000119391,  0.000164412, 210.290375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000164412,  0.000119391
2017-03-21 11:22:13.654165, slv, 42010afffe840004(unknown)/1,  0.000135128,  0.000026941,  0.000119391,  0.000159726, 228.081375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000159726,  0.000119391
2017-03-21 11:22:14.065836, slv, 42010afffe840004(unknown)/1,  0.000135183,  0.000026941,  0.000133815,  0.000159726, 255.022375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000159726,  0.000133815
2017-03-21 11:22:14.654117, slv, 42010afffe840004(unknown)/1,  0.000135183,  0.000004617,  0.000133815,  0.000119819, 255.022375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119819,  0.000133815
2017-03-21 11:22:15.254440, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000004617,  0.000115861,  0.000119819, 259.639375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119819,  0.000115861
2017-03-21 11:22:15.654168, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000006606,  0.000115861,  0.000163715, 259.639375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000163715,  0.000115861
2017-03-21 11:22:15.943615, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000006606,  0.000142993,  0.000163715, 266.245375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000163715,  0.000142993
2017-03-21 11:22:16.654215, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000033972,  0.000142993,  0.000174513, 266.245375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000174513,  0.000142993
2017-03-21 11:22:17.654192, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000039833,  0.000142993,  0.000175443, 300.217375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000175443,  0.000142993
2017-03-21 11:22:17.725276, slv, 42010afffe840004(unknown)/1,  0.000135445,  0.000039833,  0.000135244,  0.000175443, 340.050375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000175443,  0.000135244
2017-03-21 11:22:18.654111, slv, 42010afffe840004(unknown)/1,  0.000135445,  0.000005355,  0.000135244,  0.000105856, 340.050375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000105856,  0.000135244
2017-03-21 11:22:19.544302, slv, 42010afffe840004(unknown)/1,  0.000135521,  0.000005355,  0.000144594,  0.000105856, 345.405375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000105856,  0.000144594
2017-03-21 11:22:19.654141, slv, 42010afffe840004(unknown)/1,  0.000135521, -0.000024007,  0.000144594,  0.000117095, 345.405375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000117095,  0.000144594
2017-03-21 11:22:20.208682, slv, 42010afffe840004(unknown)/1,  0.000135526, -0.000024007,  0.000175706,  0.000117095, 321.398375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000117095,  0.000175706
2017-03-21 11:22:20.654127, slv, 42010afffe840004(unknown)/1,  0.000135526, -0.000017254,  0.000175706,  0.000119443, 321.398375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119443,  0.000175706
2017-03-21 11:22:21.055542, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000017254,  0.000141300,  0.000119443, 304.144375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119443,  0.000141300
2017-03-21 11:22:21.654145, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000012297,  0.000141300,  0.000127059, 304.144375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000127059,  0.000141300
2017-03-21 11:22:22.654139, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000005649,  0.000141300,  0.000132784, 291.847375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000132784,  0.000141300
2017-03-21 11:22:22.995114, slv, 42010afffe840004(unknown)/1,  0.000135490, -0.000005649,  0.000128052,  0.000132784, 286.198375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000132784,  0.000128052
2017-03-21 11:22:23.004923, slv, 42010afffe840004(unknown)/1,  0.000135381, -0.000005649,  0.000120392,  0.000132784, 286.198375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000132784,  0.000120392
2017-03-21 11:22:23.654190, slv, 42010afffe840004(unknown)/1,  0.000135381,  0.000021512,  0.000120392,  0.000181191, 286.198375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000181191,  0.000120392
2017-03-21 11:22:24.026305, slv, 42010afffe840004(unknown)/1,  0.000135538,  0.000021512,  0.000147304,  0.000181191, 307.710375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000181191,  0.000147304
2017-03-21 11:22:24.654170, slv, 42010afffe840004(unknown)/1,  0.000135538,  0.000023440,  0.000147304,  0.000136608, 307.710375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000136608,  0.000147304
2017-03-21 11:22:25.654117, slv, 42010afffe840004(unknown)/1,  0.000135538, -0.000010249,  0.000147304,  0.000113970, 331.150375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000113970,  0.000147304
2017-03-21 11:22:25.785868, slv, 42010afffe840004(unknown)/1,  0.000135674, -0.000010249,  0.000134508,  0.000113970, 320.901375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000113970,  0.000134508
2017-03-21 11:22:25.794678, slv, 42010afffe840004(unknown)/1,  0.000135401, -0.000010249,  0.000110313,  0.000113970, 320.901375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000113970,  0.000110313
2017-03-21 11:22:26.046345, slv, 42010afffe840004(unknown)/1,  0.000135176, -0.000010249,  0.000145848,  0.000113970, 320.901375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000113970,  0.000145848
2017-03-21 11:22:26.654124, slv, 42010afffe840004(unknown)/1,  0.000135176, -0.000033305,  0.000145848,  0.000090134, 320.901375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000090134,  0.000145848
2017-03-21 11:22:27.063368, slv, 42010afffe840004(unknown)/1,  0.000134892, -0.000033305,  0.000118098,  0.000090134, 287.596375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000090134,  0.000118098
2017-03-21 11:22:27.654139, slv, 42010afffe840004(unknown)/1,  0.000134892, -0.000030061,  0.000118098,  0.000119811, 287.596375977, S, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119811,  0.000118098
2017-03-21 11:22:28.318108, slv, 42010afffe840004(unknown)/1,  0.000134585, -0.000030061,  0.000133000,  0.000119811, 257.535375977, D, 0.000136272, 542, -0.000006649, 21107, 312, 52,  0.000119811,  0.000133000
2017-03-21 11:22:28.654131, slv, 42010afffe840004(unknown)/1,  0.000134585, -0.000018525,  0.000133000,  0.000112614, 257.535375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000112614,  0.000133000
2017-03-21 11:22:29.602297, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000018525,  0.000127626,  0.000112614, 239.010375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000112614,  0.000127626
2017-03-21 11:22:29.654156, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000002170,  0.000127626,  0.000152038, 239.010375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000152038,  0.000127626
2017-03-21 11:22:30.654167, slv, 42010afffe840004(unknown)/1,  0.000134408,  0.000013768,  0.000127626,  0.000144314, 236.840375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000144314,  0.000127626
2017-03-21 11:22:30.884673, slv, 42010afffe840004(unknown)/1,  0.000134327,  0.000013768,  0.000132422,  0.000144314, 250.608375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000144314,  0.000132422
2017-03-21 11:22:30.953778, slv, 42010afffe840004(unknown)/1,  0.000134433,  0.000013768,  0.000143476,  0.000144314, 250.608375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000144314,  0.000143476
2017-03-21 11:22:31.594503, slv, 42010afffe840004(unknown)/1,  0.000134557,  0.000013768,  0.000137271,  0.000144314, 250.608375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000144314,  0.000137271
2017-03-21 11:22:31.654152, slv, 42010afffe840004(unknown)/1,  0.000134557,  0.000001156,  0.000137271,  0.000126963, 250.608375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000126963,  0.000137271
2017-03-21 11:22:31.749507, slv, 42010afffe840004(unknown)/1,  0.000134581,  0.000001156,  0.000135704,  0.000126963, 251.764375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000126963,  0.000135704
2017-03-21 11:22:32.376794, slv, 42010afffe840004(unknown)/1,  0.000134517,  0.000001156,  0.000132258,  0.000126963, 251.764375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000126963,  0.000132258
2017-03-21 11:22:32.459785, slv, 42010afffe840004(unknown)/1,  0.000134440,  0.000001156,  0.000132079,  0.000126963, 251.764375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000126963,  0.000132079
2017-03-21 11:22:32.654135, slv, 42010afffe840004(unknown)/1,  0.000134440, -0.000006875,  0.000132079,  0.000128284, 251.764375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000128284,  0.000132079
2017-03-21 11:22:33.312364, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000006875,  0.000124573,  0.000128284, 244.889375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000128284,  0.000124573
2017-03-21 11:22:33.654190, slv, 42010afffe840004(unknown)/1,  0.000134339,  0.000021753,  0.000124573,  0.000184001, 244.889375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000184001,  0.000124573
2017-03-21 11:22:34.654161, slv, 42010afffe840004(unknown)/1,  0.000134339,  0.000027762,  0.000124573,  0.000140201, 266.642375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000140201,  0.000124573
2017-03-21 11:22:35.104466, slv, 42010afffe840004(unknown)/1,  0.000134729,  0.000027762,  0.000244215,  0.000140201, 294.404375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000140201,  0.000244215
2017-03-21 11:22:35.654146, slv, 42010afffe840004(unknown)/1,  0.000134729,  0.000004636,  0.000244215,  0.000138140, 294.404375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000138140,  0.000244215
2017-03-21 11:22:35.921499, slv, 42010afffe840004(unknown)/1,  0.000135187,  0.000004636,  0.000133557,  0.000138140, 299.040375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000138140,  0.000133557
2017-03-21 11:22:36.654127, slv, 42010afffe840004(unknown)/1,  0.000135187, -0.000011122,  0.000133557,  0.000109533, 299.040375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000109533,  0.000133557
2017-03-21 11:22:37.138510, slv, 42010afffe840004(unknown)/1,  0.000135129, -0.000011122,  0.000144593,  0.000109533, 287.918375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000109533,  0.000144593
2017-03-21 11:22:37.654156, slv, 42010afffe840004(unknown)/1,  0.000135129, -0.000018126,  0.000144593,  0.000124531, 287.918375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000124531,  0.000144593
2017-03-21 11:22:38.523711, slv, 42010afffe840004(unknown)/1,  0.000134985, -0.000018126,  0.000125094,  0.000124531, 269.792375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000124531,  0.000125094
2017-03-21 11:22:38.654125, slv, 42010afffe840004(unknown)/1,  0.000134985, -0.000020106,  0.000125094,  0.000105371, 269.792375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000105371,  0.000125094
2017-03-21 11:22:39.654232, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000016787,  0.000125094,  0.000198174, 249.686375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000198174,  0.000125094
2017-03-21 11:22:40.069906, slv, 42010afffe840004(unknown)/1,  0.000135144,  0.000016787,  0.000132962,  0.000198174, 266.473375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000198174,  0.000132962
2017-03-21 11:22:40.654160, slv, 42010afffe840004(unknown)/1,  0.000135144,  0.000031255,  0.000132962,  0.000134465, 266.473375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000134465,  0.000132962
2017-03-21 11:22:41.071574, slv, 42010afffe840004(unknown)/1,  0.000135470,  0.000031255,  0.000158484,  0.000134465, 297.728375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000134465,  0.000158484
2017-03-21 11:22:41.654131, slv, 42010afffe840004(unknown)/1,  0.000135470, -0.000005861,  0.000158484,  0.000124425, 297.728375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000124425,  0.000158484
2017-03-21 11:22:42.472165, slv, 42010afffe840004(unknown)/1,  0.000135816, -0.000005861,  0.000213117,  0.000124425, 291.867375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000124425,  0.000213117
2017-03-21 11:22:42.654118, slv, 42010afffe840004(unknown)/1,  0.000135816, -0.000018464,  0.000213117,  0.000109931, 291.867375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000109931,  0.000213117
2017-03-21 11:22:42.747278, slv, 42010afffe840004(unknown)/1,  0.000135936, -0.000018464,  0.000126389,  0.000109931, 273.403375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000109931,  0.000126389
2017-03-21 11:22:43.484393, slv, 42010afffe840004(unknown)/1,  0.000135740, -0.000018464,  0.000147237,  0.000109931, 273.403375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000109931,  0.000147237
2017-03-21 11:22:43.654114, slv, 42010afffe840004(unknown)/1,  0.000135740, -0.000022245,  0.000147237,  0.000117134, 273.403375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000117134,  0.000147237
2017-03-21 11:22:44.073388, slv, 42010afffe840004(unknown)/1,  0.000135684, -0.000022245,  0.000154234,  0.000117134, 251.158375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000117134,  0.000154234
2017-03-21 11:22:44.654134, slv, 42010afffe840004(unknown)/1,  0.000135684, -0.000025713,  0.000154234,  0.000102864, 251.158375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000102864,  0.000154234
2017-03-21 11:22:45.037612, slv, 42010afffe840004(unknown)/1,  0.000135608, -0.000025713,  0.000149023,  0.000102864, 225.445375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000102864,  0.000149023
2017-03-21 11:22:45.556351, slv, 42010afffe840004(unknown)/1,  0.000135453, -0.000025713,  0.000148101,  0.000102864, 225.445375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000102864,  0.000148101
2017-03-21 11:22:45.654156, slv, 42010afffe840004(unknown)/1,  0.000135453, -0.000017795,  0.000148101,  0.000132682, 225.445375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000132682,  0.000148101
2017-03-21 11:22:45.964205, slv, 42010afffe840004(unknown)/1,  0.000135334, -0.000017795,  0.000127793,  0.000132682, 207.650375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000132682,  0.000127793
2017-03-21 11:22:46.654141, slv, 42010afffe840004(unknown)/1,  0.000135334, -0.000008811,  0.000127793,  0.000120481, 207.650375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000120481,  0.000127793
2017-03-21 11:22:47.592577, slv, 42010afffe840004(unknown)/1,  0.000135259, -0.000008811,  0.000141111,  0.000120481, 198.839375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000120481,  0.000141111
2017-03-21 11:22:47.654199, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000026534,  0.000141111,  0.000203180, 198.839375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000203180,  0.000141111
2017-03-21 11:22:48.654140, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000011176,  0.000141111,  0.000089691, 225.373375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000089691,  0.000141111
2017-03-21 11:22:48.958085, slv, 42010afffe840004(unknown)/1,  0.000135008,  0.000011176,  0.000125598,  0.000089691, 236.549375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000089691,  0.000125598
2017-03-21 11:22:49.305444, slv, 42010afffe840004(unknown)/1,  0.000134596,  0.000011176,  0.000129645,  0.000089691, 236.549375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000089691,  0.000129645
2017-03-21 11:22:49.654176, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000001864,  0.000129645,  0.000176437, 236.549375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000176437,  0.000129645
2017-03-21 11:22:50.654208, slv, 42010afffe840004(unknown)/1,  0.000134596,  0.000051075,  0.000129645,  0.000194906, 234.685375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000194906,  0.000129645
2017-03-21 11:22:50.943491, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000051075,  0.000144520,  0.000194906, 285.760375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000194906,  0.000144520
2017-03-21 11:22:51.330101, slv, 42010afffe840004(unknown)/1,  0.000135087,  0.000051075,  0.000109639,  0.000194906, 285.760375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000194906,  0.000109639
2017-03-21 11:22:51.436984, slv, 42010afffe840004(unknown)/1,  0.000135452,  0.000051075,  0.000134360,  0.000194906, 285.760375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000194906,  0.000134360
2017-03-21 11:22:51.654147, slv, 42010afffe840004(unknown)/1,  0.000135452,  0.000022776,  0.000134360,  0.000120694, 285.760375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000120694,  0.000134360
2017-03-21 11:22:52.654117, slv, 42010afffe840004(unknown)/1,  0.000135452, -0.000018164,  0.000134360,  0.000113881, 308.536375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000113881,  0.000134360
2017-03-21 11:22:53.083813, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000018164,  0.000141188,  0.000113881, 290.372375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000113881,  0.000141188
2017-03-21 11:22:53.654165, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000019277,  0.000141188,  0.000118634, 290.372375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000118634,  0.000141188
2017-03-21 11:22:53.721973, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000019277,  0.000139973,  0.000118634, 271.095375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000118634,  0.000139973
2017-03-21 11:22:54.654167, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000005695,  0.000139973,  0.000141100, 271.095375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000141100,  0.000139973
2017-03-21 11:22:54.845739, slv, 42010afffe840004(unknown)/1,  0.000135559, -0.000005695,  0.000155851,  0.000141100, 265.400375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000141100,  0.000155851
2017-03-21 11:22:55.654132, slv, 42010afffe840004(unknown)/1,  0.000135559, -0.000006487,  0.000155851,  0.000116990, 265.400375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000116990,  0.000155851
2017-03-21 11:22:55.747166, slv, 42010afffe840004(unknown)/1,  0.000135609, -0.000006487,  0.000141112,  0.000116990, 258.913375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000116990,  0.000141112
2017-03-21 11:22:56.654149, slv, 42010afffe840004(unknown)/1,  0.000135609, -0.000015581,  0.000141112,  0.000123014, 258.913375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000123014,  0.000141112
2017-03-21 11:22:57.654088, slv, 42010afffe840004(unknown)/1,  0.000135609, -0.000015283,  0.000141112,  0.000117637, 243.332375977, S, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000117637,  0.000141112
2017-03-21 11:22:57.669410, slv, 42010afffe840004(unknown)/1,  0.000135486, -0.000015283,  0.000135288,  0.000117637, 228.049375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000117637,  0.000135288
2017-03-21 11:22:58.075348, slv, 42010afffe840004(unknown)/1,  0.000135318, -0.000015283,  0.000128471,  0.000117637, 228.049375977, D, 0.000135647, 450, 0.000001817, 18978, 259, 47,  0.000117637,  0.000128471
2017-03-21 11:22:58.654125, slv, 42010afffe840004(unknown)/1,  0.000135318, -0.000031972,  0.000128471,  0.000089346, 228.049375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000089346,  0.000128471
2017-03-21 11:22:59.045696, slv, 42010afffe840004(unknown)/1,  0.000135014, -0.000031972,  0.000128025,  0.000089346, 196.077375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000089346,  0.000128025
2017-03-21 11:22:59.608513, slv, 42010afffe840004(unknown)/1,  0.000134642, -0.000031972,  0.000138144,  0.000089346, 196.077375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000089346,  0.000138144
2017-03-21 11:22:59.654188, slv, 42010afffe840004(unknown)/1,  0.000134642,  0.000008846,  0.000138144,  0.000198306, 196.077375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000198306,  0.000138144
2017-03-21 11:23:00.169381, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000008846,  0.000125065,  0.000198306, 204.923375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000198306,  0.000125065
2017-03-21 11:23:00.654172, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000042738,  0.000125065,  0.000156503, 204.923375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000156503,  0.000125065
2017-03-21 11:23:01.654203, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000038478,  0.000125065,  0.000189834, 247.661375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000189834,  0.000125065
2017-03-21 11:23:01.766935, slv, 42010afffe840004(unknown)/1,  0.000135139,  0.000038478,  0.000140424,  0.000189834, 286.139375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000189834,  0.000140424
2017-03-21 11:23:02.412692, slv, 42010afffe840004(unknown)/1,  0.000135636,  0.000038478,  0.000147633,  0.000189834, 286.139375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000189834,  0.000147633
2017-03-21 11:23:02.654166, slv, 42010afffe840004(unknown)/1,  0.000135636,  0.000050486,  0.000147633,  0.000181465, 286.139375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000181465,  0.000147633
2017-03-21 11:23:03.654118, slv, 42010afffe840004(unknown)/1,  0.000135636,  0.000015817,  0.000147633,  0.000121442, 336.625375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000121442,  0.000147633
2017-03-21 11:23:03.825991, slv, 42010afffe840004(unknown)/1,  0.000135889,  0.000015817,  0.000148298,  0.000121442, 352.442375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000121442,  0.000148298
2017-03-21 11:23:04.654108, slv, 42010afffe840004(unknown)/1,  0.000135889, -0.000040103,  0.000148298,  0.000069877, 352.442375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000069877,  0.000148298
2017-03-21 11:23:05.215306, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000040103,  0.000128307,  0.000069877, 312.339375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000069877,  0.000128307
2017-03-21 11:23:05.654123, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000040643,  0.000128307,  0.000120320, 312.339375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120320,  0.000128307
2017-03-21 11:23:06.654157, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000010375,  0.000128307,  0.000130118, 271.696375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000130118,  0.000128307
2017-03-21 11:23:06.678117, slv, 42010afffe840004(unknown)/1,  0.000135265, -0.000010375,  0.000129957,  0.000130118, 261.321375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000130118,  0.000129957
2017-03-21 11:23:07.308180, slv, 42010afffe840004(unknown)/1,  0.000135231, -0.000010375,  0.000142046,  0.000130118, 261.321375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000130118,  0.000142046
2017-03-21 11:23:07.654133, slv, 42010afffe840004(unknown)/1,  0.000135231, -0.000003604,  0.000142046,  0.000133499, 261.321375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000133499,  0.000142046
2017-03-21 11:23:08.082700, slv, 42010afffe840004(unknown)/1,  0.000135191, -0.000003604,  0.000124918,  0.000133499, 257.717375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000133499,  0.000124918
2017-03-21 11:23:08.654116, slv, 42010afffe840004(unknown)/1,  0.000135191, -0.000011975,  0.000124918,  0.000112972, 257.717375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000112972,  0.000124918
2017-03-21 11:23:09.091553, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000011975,  0.000155964,  0.000112972, 245.742375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000112972,  0.000155964
2017-03-21 11:23:09.654153, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000018362,  0.000155964,  0.000120632, 245.742375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120632,  0.000155964
2017-03-21 11:23:10.654166, slv, 42010afffe840004(unknown)/1,  0.000135139, -0.000028379,  0.000155964,  0.000092887, 227.380375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000092887,  0.000155964
2017-03-21 11:23:10.723178, slv, 42010afffe840004(unknown)/1,  0.000134961, -0.000028379,  0.000133254,  0.000092887, 199.001375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000092887,  0.000133254
2017-03-21 11:23:10.898064, slv, 42010afffe840004(unknown)/1,  0.000134569, -0.000028379,  0.000120534,  0.000092887, 199.001375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000092887,  0.000120534
2017-03-21 11:23:11.654119, slv, 42010afffe840004(unknown)/1,  0.000134569, -0.000028209,  0.000120534,  0.000120402, 199.001375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120402,  0.000120534
2017-03-21 11:23:12.181959, slv, 42010afffe840004(unknown)/1,  0.000134243, -0.000028209,  0.000121007,  0.000120402, 170.792375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120402,  0.000121007
2017-03-21 11:23:12.550652, slv, 42010afffe840004(unknown)/1,  0.000134042, -0.000028209,  0.000123813,  0.000120402, 170.792375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120402,  0.000123813
2017-03-21 11:23:12.654117, slv, 42010afffe840004(unknown)/1,  0.000134042, -0.000016640,  0.000123813,  0.000114928, 170.792375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000114928,  0.000123813
2017-03-21 11:23:13.314379, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000016640,  0.000115914,  0.000114928, 154.152375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000114928,  0.000115914
2017-03-21 11:23:13.562394, slv, 42010afffe840004(unknown)/1,  0.000133551, -0.000016640,  0.000124808,  0.000114928, 154.152375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000114928,  0.000124808
2017-03-21 11:23:13.654144, slv, 42010afffe840004(unknown)/1,  0.000133551, -0.000010382,  0.000124808,  0.000131900, 154.152375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000131900,  0.000124808
2017-03-21 11:23:14.449586, slv, 42010afffe840004(unknown)/1,  0.000133365, -0.000010382,  0.000114848,  0.000131900, 143.770375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000131900,  0.000114848
2017-03-21 11:23:14.654137, slv, 42010afffe840004(unknown)/1,  0.000133365,  0.000000510,  0.000114848,  0.000136036, 143.770375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000136036,  0.000114848
2017-03-21 11:23:15.621144, slv, 42010afffe840004(unknown)/1,  0.000133297,  0.000000510,  0.000133328,  0.000136036, 144.280375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000136036,  0.000133328
2017-03-21 11:23:15.654147, slv, 42010afffe840004(unknown)/1,  0.000133297,  0.000001246,  0.000133328,  0.000133118, 144.280375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000133118,  0.000133328
2017-03-21 11:23:16.654198, slv, 42010afffe840004(unknown)/1,  0.000133297,  0.000027738,  0.000133328,  0.000188952, 145.526375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000188952,  0.000133328
2017-03-21 11:23:17.497367, slv, 42010afffe840004(unknown)/1,  0.000133488,  0.000027738,  0.000123878,  0.000188952, 173.264375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000188952,  0.000123878
2017-03-21 11:23:17.654091, slv, 42010afffe840004(unknown)/1,  0.000133488,  0.000016916,  0.000123878,  0.000111666, 173.264375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000111666,  0.000123878
2017-03-21 11:23:17.749975, slv, 42010afffe840004(unknown)/1,  0.000133519,  0.000016916,  0.000117392,  0.000111666, 190.180375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000111666,  0.000117392
2017-03-21 11:23:18.654123, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000022466,  0.000117392,  0.000110408, 190.180375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000110408,  0.000117392
2017-03-21 11:23:19.268703, slv, 42010afffe840004(unknown)/1,  0.000133222, -0.000022466,  0.000118471,  0.000110408, 167.714375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000110408,  0.000118471
2017-03-21 11:23:19.654147, slv, 42010afffe840004(unknown)/1,  0.000133222, -0.000006834,  0.000118471,  0.000142664, 167.714375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000142664,  0.000118471
2017-03-21 11:23:20.654113, slv, 42010afffe840004(unknown)/1,  0.000133222, -0.000002364,  0.000118471,  0.000119051, 160.880375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000119051,  0.000118471
2017-03-21 11:23:20.782869, slv, 42010afffe840004(unknown)/1,  0.000132983, -0.000002364,  0.000123891,  0.000119051, 158.516375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000119051,  0.000123891
2017-03-21 11:23:21.422028, slv, 42010afffe840004(unknown)/1,  0.000132791, -0.000002364,  0.000120823,  0.000119051, 158.516375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000119051,  0.000120823
2017-03-21 11:23:21.654201, slv, 42010afffe840004(unknown)/1,  0.000132791,  0.000044241,  0.000120823,  0.000235443, 158.516375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000235443,  0.000120823
2017-03-21 11:23:22.654147, slv, 42010afffe840004(unknown)/1,  0.000132791,  0.000052806,  0.000120823,  0.000135752, 202.757375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000135752,  0.000120823
2017-03-21 11:23:23.047431, slv, 42010afffe840004(unknown)/1,  0.000132645,  0.000052806,  0.000118049,  0.000135752, 255.563375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000135752,  0.000118049
2017-03-21 11:23:23.654178, slv, 42010afffe840004(unknown)/1,  0.000132645,  0.000017304,  0.000118049,  0.000164293, 255.563375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000164293,  0.000118049
2017-03-21 11:23:24.208297, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000017304,  0.000136806,  0.000164293, 272.867375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000164293,  0.000136806
2017-03-21 11:23:24.654123, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000013248,  0.000136806,  0.000127588, 272.867375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000127588,  0.000136806
2017-03-21 11:23:25.485447, slv, 42010afffe840004(unknown)/1,  0.000132928,  0.000013248,  0.000150379,  0.000127588, 286.115375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000127588,  0.000150379
2017-03-21 11:23:25.654128, slv, 42010afffe840004(unknown)/1,  0.000132928, -0.000008868,  0.000150379,  0.000120343, 286.115375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120343,  0.000150379
2017-03-21 11:23:26.234512, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000008868,  0.000151273,  0.000120343, 277.247375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120343,  0.000151273
2017-03-21 11:23:26.296554, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000008868,  0.000129750,  0.000120343, 277.247375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000120343,  0.000129750
2017-03-21 11:23:26.654166, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000010644,  0.000129750,  0.000124253, 277.247375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000124253,  0.000129750
2017-03-21 11:23:27.495816, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000010644,  0.000136336,  0.000124253, 266.603375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000124253,  0.000136336
2017-03-21 11:23:27.654143, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000003071,  0.000136336,  0.000135437, 266.603375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000135437,  0.000136336
2017-03-21 11:23:28.650759, slv, 42010afffe840004(unknown)/1,  0.000132917, -0.000003071,  0.000146286,  0.000135437, 263.532375977, D, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000135437,  0.000146286
2017-03-21 11:23:28.654013, slv, 42010afffe840004(unknown)/1,  0.000132917, -0.000032672,  0.000146286,  0.000065010, 263.532375977, S, 0.000135121, 494, -0.000000983, 19543, 258, 28,  0.000065010,  0.000146286
2017-03-21 11:23:29.654132, slv, 42010afffe840004(unknown)/1,  0.000132917, -0.000030738,  0.000146286,  0.000139348, 230.860375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000139348,  0.000146286
2017-03-21 11:23:29.683059, slv, 42010afffe840004(unknown)/1,  0.000133005, -0.000030738,  0.000133207,  0.000139348, 200.122375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000139348,  0.000133207
2017-03-21 11:23:30.654095, slv, 42010afffe840004(unknown)/1,  0.000133005, -0.000012354,  0.000133207,  0.000101866, 200.122375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000101866,  0.000133207
2017-03-21 11:23:31.444924, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000012354,  0.000124345,  0.000101866, 187.768375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000101866,  0.000124345
2017-03-21 11:23:31.654142, slv, 42010afffe840004(unknown)/1,  0.000132875, -0.000006152,  0.000124345,  0.000151710, 187.768375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000151710,  0.000124345
2017-03-21 11:23:32.654120, slv, 42010afffe840004(unknown)/1,  0.000132875,  0.000010042,  0.000124345,  0.000134126, 181.616375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000134126,  0.000124345
2017-03-21 11:23:33.160585, slv, 42010afffe840004(unknown)/1,  0.000132825,  0.000010042,  0.000158419,  0.000134126, 191.658375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000134126,  0.000158419
2017-03-21 11:23:33.654140, slv, 42010afffe840004(unknown)/1,  0.000132825,  0.000007397,  0.000158419,  0.000146370, 191.658375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000146370,  0.000158419
2017-03-21 11:23:33.790266, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000007397,  0.000148984,  0.000146370, 199.055375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000146370,  0.000148984
2017-03-21 11:23:34.197785, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000007397,  0.000144716,  0.000146370, 199.055375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000146370,  0.000144716
2017-03-21 11:23:34.654124, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000004875,  0.000144716,  0.000109964, 199.055375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000109964,  0.000144716
2017-03-21 11:23:35.326519, slv, 42010afffe840004(unknown)/1,  0.000133225, -0.000004875,  0.000123578,  0.000109964, 194.180375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000109964,  0.000123578
2017-03-21 11:23:35.345450, slv, 42010afffe840004(unknown)/1,  0.000132936, -0.000004875,  0.000115401,  0.000109964, 194.180375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000109964,  0.000115401
2017-03-21 11:23:35.654116, slv, 42010afffe840004(unknown)/1,  0.000132936, -0.000020256,  0.000115401,  0.000115718, 194.180375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000115718,  0.000115401
2017-03-21 11:23:36.654139, slv, 42010afffe840004(unknown)/1,  0.000132936, -0.000005589,  0.000115401,  0.000138977, 173.924375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000138977,  0.000115401
2017-03-21 11:23:37.215496, slv, 42010afffe840004(unknown)/1,  0.000132770, -0.000005589,  0.000124989,  0.000138977, 168.335375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000138977,  0.000124989
2017-03-21 11:23:37.654116, slv, 42010afffe840004(unknown)/1,  0.000132770,  0.000003993,  0.000124989,  0.000134717, 168.335375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000134717,  0.000124989
2017-03-21 11:23:38.654101, slv, 42010afffe840004(unknown)/1,  0.000132770, -0.000012732,  0.000124989,  0.000105360, 172.328375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000105360,  0.000124989
2017-03-21 11:23:38.974347, slv, 42010afffe840004(unknown)/1,  0.000132762, -0.000012732,  0.000159620,  0.000105360, 159.596375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000105360,  0.000159620
2017-03-21 11:23:39.654127, slv, 42010afffe840004(unknown)/1,  0.000132762, -0.000008848,  0.000159620,  0.000142477, 159.596375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000142477,  0.000159620
2017-03-21 11:23:39.767589, slv, 42010afffe840004(unknown)/1,  0.000132721, -0.000008848,  0.000113147,  0.000142477, 150.748375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000142477,  0.000113147
2017-03-21 11:23:40.646344, slv, 42010afffe840004(unknown)/1,  0.000132643, -0.000008848,  0.000112804,  0.000142477, 150.748375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000142477,  0.000112804
2017-03-21 11:23:40.654086, slv, 42010afffe840004(unknown)/1,  0.000132643, -0.000001647,  0.000112804,  0.000119635, 150.748375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000119635,  0.000112804
2017-03-21 11:23:41.654099, slv, 42010afffe840004(unknown)/1,  0.000132643, -0.000012545,  0.000112804,  0.000120561, 149.101375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000120561,  0.000112804
2017-03-21 11:23:42.036691, slv, 42010afffe840004(unknown)/1,  0.000132605, -0.000012545,  0.000145050,  0.000120561, 136.556375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000120561,  0.000145050
2017-03-21 11:23:42.654305, slv, 42010afffe840004(unknown)/1,  0.000132605, -0.000007719,  0.000145050,  0.000129248, 136.556375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000129248,  0.000145050
2017-03-21 11:23:43.004773, slv, 42010afffe840004(unknown)/1,  0.000132534, -0.000007719,  0.000117264,  0.000129248, 128.837375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000129248,  0.000117264
2017-03-21 11:23:43.167279, slv, 42010afffe840004(unknown)/1,  0.000132361, -0.000007719,  0.000110078,  0.000129248, 128.837375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000129248,  0.000110078
2017-03-21 11:23:43.654097, slv, 42010afffe840004(unknown)/1,  0.000132361, -0.000002958,  0.000110078,  0.000129800, 128.837375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000129800,  0.000110078
2017-03-21 11:23:44.654153, slv, 42010afffe840004(unknown)/1,  0.000132361,  0.000002573,  0.000110078,  0.000140067, 125.879375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000140067,  0.000110078
2017-03-21 11:23:44.926145, slv, 42010afffe840004(unknown)/1,  0.000132216,  0.000002573,  0.000113013,  0.000140067, 128.452375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000140067,  0.000113013
2017-03-21 11:23:45.654119, slv, 42010afffe840004(unknown)/1,  0.000132216,  0.000004083,  0.000113013,  0.000132677, 128.452375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000132677,  0.000113013
2017-03-21 11:23:46.654116, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000010142,  0.000113013,  0.000111472, 132.535375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000111472,  0.000113013
2017-03-21 11:23:46.657783, slv, 42010afffe840004(unknown)/1,  0.000131958, -0.000010142,  0.000098356,  0.000111472, 122.393375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000111472,  0.000098356
2017-03-21 11:23:47.068213, slv, 42010afffe840004(unknown)/1,  0.000131686, -0.000010142,  0.000136946,  0.000111472, 122.393375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000111472,  0.000136946
2017-03-21 11:23:47.654126, slv, 42010afffe840004(unknown)/1,  0.000131686, -0.000001831,  0.000136946,  0.000148769, 122.393375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000148769,  0.000136946
2017-03-21 11:23:47.714178, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000001831,  0.000125842,  0.000148769, 120.562375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000148769,  0.000125842
2017-03-21 11:23:48.617260, slv, 42010afffe840004(unknown)/1,  0.000131713, -0.000001831,  0.000114005,  0.000148769, 120.562375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000148769,  0.000114005
2017-03-21 11:23:48.654136, slv, 42010afffe840004(unknown)/1,  0.000131713,  0.000003495,  0.000114005,  0.000121620, 120.562375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000121620,  0.000114005
2017-03-21 11:23:48.903775, slv, 42010afffe840004(unknown)/1,  0.000131602,  0.000003495,  0.000114166,  0.000121620, 124.057375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000121620,  0.000114166
2017-03-21 11:23:49.654117, slv, 42010afffe840004(unknown)/1,  0.000131602, -0.000002036,  0.000114166,  0.000137623, 124.057375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000137623,  0.000114166
2017-03-21 11:23:49.802134, slv, 42010afffe840004(unknown)/1,  0.000131431, -0.000002036,  0.000109122,  0.000137623, 122.021375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000137623,  0.000109122
2017-03-21 11:23:50.224023, slv, 42010afffe840004(unknown)/1,  0.000131406, -0.000002036,  0.000134870,  0.000137623, 122.021375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000137623,  0.000134870
2017-03-21 11:23:50.654137, slv, 42010afffe840004(unknown)/1,  0.000131406, -0.000003470,  0.000134870,  0.000118446, 122.021375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000118446,  0.000134870
2017-03-21 11:23:51.654155, slv, 42010afffe840004(unknown)/1,  0.000131406,  0.000012914,  0.000134870,  0.000170194, 118.551375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000170194,  0.000134870
2017-03-21 11:23:52.024435, slv, 42010afffe840004(unknown)/1,  0.000131548,  0.000012914,  0.000119405,  0.000170194, 131.465375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000170194,  0.000119405
2017-03-21 11:23:52.654094, slv, 42010afffe840004(unknown)/1,  0.000131548,  0.000010558,  0.000119405,  0.000113875, 131.465375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000113875,  0.000119405
2017-03-21 11:23:53.561910, slv, 42010afffe840004(unknown)/1,  0.000131661,  0.000010558,  0.000151537,  0.000113875, 142.023375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000113875,  0.000151537
2017-03-21 11:23:53.608891, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000010558,  0.000108631,  0.000113875, 142.023375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000113875,  0.000108631
2017-03-21 11:23:53.654123, slv, 42010afffe840004(unknown)/1,  0.000131510, -0.000006425,  0.000108631,  0.000136332, 142.023375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000136332,  0.000108631
2017-03-21 11:23:54.570031, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000006425,  0.000117638,  0.000136332, 135.598375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000136332,  0.000117638
2017-03-21 11:23:54.654108, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000008204,  0.000117638,  0.000110086, 135.598375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000110086,  0.000117638
2017-03-21 11:23:55.384484, slv, 42010afffe840004(unknown)/1,  0.000131158, -0.000008204,  0.000120798,  0.000110086, 127.394375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000110086,  0.000120798
2017-03-21 11:23:55.654147, slv, 42010afffe840004(unknown)/1,  0.000131158,  0.000011490,  0.000120798,  0.000175369, 127.394375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000175369,  0.000120798
2017-03-21 11:23:56.180427, slv, 42010afffe840004(unknown)/1,  0.000131185,  0.000011490,  0.000125255,  0.000175369, 138.884375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000175369,  0.000125255
2017-03-21 11:23:56.654152, slv, 42010afffe840004(unknown)/1,  0.000131185,  0.000040511,  0.000125255,  0.000167998, 138.884375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000167998,  0.000125255
2017-03-21 11:23:57.203542, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000040511,  0.000132462,  0.000167998, 179.395375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000167998,  0.000132462
2017-03-21 11:23:57.217105, slv, 42010afffe840004(unknown)/1,  0.000131666,  0.000040511,  0.000104258,  0.000167998, 179.395375977, D, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000167998,  0.000104258
2017-03-21 11:23:57.654120, slv, 42010afffe840004(unknown)/1,  0.000131666,  0.000021415,  0.000104258,  0.000137685, 179.395375977, S, 0.000134043, 1047, 0.000000091, 26556, 228, 59,  0.000137685,  0.000104258
2017-03-21 11:23:58.654128, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000010255,  0.000104258,  0.000105137, 200.810375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000105137,  0.000104258
2017-03-21 11:23:59.167806, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000010255,  0.000120586,  0.000105137, 190.555375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000105137,  0.000120586
2017-03-21 11:23:59.223147, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000010255,  0.000132158,  0.000105137, 190.555375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000105137,  0.000132158
2017-03-21 11:23:59.654101, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000017456,  0.000132158,  0.000122922, 190.555375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000122922,  0.000132158
2017-03-21 11:24:00.654115, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000011780,  0.000132158,  0.000116130, 173.099375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000116130,  0.000132158
2017-03-21 11:24:00.998514, slv, 42010afffe840004(unknown)/1,  0.000131098, -0.000011780,  0.000118193,  0.000116130, 161.319375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000116130,  0.000118193
2017-03-21 11:24:01.654143, slv, 42010afffe840004(unknown)/1,  0.000131098,  0.000017485,  0.000118193,  0.000181244, 161.319375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000181244,  0.000118193
2017-03-21 11:24:02.654108, slv, 42010afffe840004(unknown)/1,  0.000131098,  0.000023935,  0.000118193,  0.000128821, 178.804375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128821,  0.000118193
2017-03-21 11:24:02.664734, slv, 42010afffe840004(unknown)/1,  0.000130937,  0.000023935,  0.000120146,  0.000128821, 202.739375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128821,  0.000120146
2017-03-21 11:24:03.349618, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000023935,  0.000118359,  0.000128821, 202.739375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128821,  0.000118359
2017-03-21 11:24:03.532366, slv, 42010afffe840004(unknown)/1,  0.000130710,  0.000023935,  0.000116944,  0.000128821, 202.739375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128821,  0.000116944
2017-03-21 11:24:03.654098, slv, 42010afffe840004(unknown)/1,  0.000130710, -0.000005732,  0.000116944,  0.000121521, 202.739375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000121521,  0.000116944
2017-03-21 11:24:04.327253, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000005732,  0.000132697,  0.000121521, 197.007375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000121521,  0.000132697
2017-03-21 11:24:04.654091, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000017906,  0.000132697,  0.000103996, 197.007375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000103996,  0.000132697
2017-03-21 11:24:05.030969, slv, 42010afffe840004(unknown)/1,  0.000130370, -0.000017906,  0.000099918,  0.000103996, 179.101375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000103996,  0.000099918
2017-03-21 11:24:05.083686, slv, 42010afffe840004(unknown)/1,  0.000129983, -0.000017906,  0.000114421,  0.000103996, 179.101375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000103996,  0.000114421
2017-03-21 11:24:05.637279, slv, 42010afffe840004(unknown)/1,  0.000129835, -0.000017906,  0.000159567,  0.000103996, 179.101375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000103996,  0.000159567
2017-03-21 11:24:05.654128, slv, 42010afffe840004(unknown)/1,  0.000129835, -0.000018280,  0.000159567,  0.000119899, 179.101375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000119899,  0.000159567
2017-03-21 11:24:06.654102, slv, 42010afffe840004(unknown)/1,  0.000129835, -0.000010508,  0.000159567,  0.000118754, 160.821375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000118754,  0.000159567
2017-03-21 11:24:07.134205, slv, 42010afffe840004(unknown)/1,  0.000129726, -0.000010508,  0.000108996,  0.000118754, 150.313375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000118754,  0.000108996
2017-03-21 11:24:07.654155, slv, 42010afffe840004(unknown)/1,  0.000129726, -0.000001184,  0.000108996,  0.000138439, 150.313375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000138439,  0.000108996
2017-03-21 11:24:08.065574, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000001184,  0.000121666,  0.000138439, 149.129375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000138439,  0.000121666
2017-03-21 11:24:08.654076, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000014611,  0.000121666,  0.000091670, 149.129375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000091670,  0.000121666
2017-03-21 11:24:09.654112, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000016329,  0.000121666,  0.000134882, 134.518375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000134882,  0.000121666
2017-03-21 11:24:10.009318, slv, 42010afffe840004(unknown)/1,  0.000129571, -0.000016329,  0.000114695,  0.000134882, 118.189375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000134882,  0.000114695
2017-03-21 11:24:10.474242, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000016329,  0.000114146,  0.000134882, 118.189375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000134882,  0.000114146
2017-03-21 11:24:10.654099, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000004500,  0.000114146,  0.000115217, 118.189375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000115217,  0.000114146
2017-03-21 11:24:11.567990, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000004500,  0.000112857,  0.000115217, 113.689375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000115217,  0.000112857
2017-03-21 11:24:11.654138, slv, 42010afffe840004(unknown)/1,  0.000129334,  0.000013654,  0.000112857,  0.000170918, 113.689375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000170918,  0.000112857
2017-03-21 11:24:12.654144, slv, 42010afffe840004(unknown)/1,  0.000129334,  0.000036988,  0.000112857,  0.000161726, 127.343375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000161726,  0.000112857
2017-03-21 11:24:13.270532, slv, 42010afffe840004(unknown)/1,  0.000129266,  0.000036988,  0.000110081,  0.000161726, 164.331375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000161726,  0.000110081
2017-03-21 11:24:13.467110, slv, 42010afffe840004(unknown)/1,  0.000129424,  0.000036988,  0.000123901,  0.000161726, 164.331375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000161726,  0.000123901
2017-03-21 11:24:13.654101, slv, 42010afffe840004(unknown)/1,  0.000129424,  0.000015851,  0.000123901,  0.000128734, 164.331375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128734,  0.000123901
2017-03-21 11:24:14.654102, slv, 42010afffe840004(unknown)/1,  0.000129424, -0.000016407,  0.000123901,  0.000097299, 180.182375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000097299,  0.000123901
2017-03-21 11:24:14.971121, slv, 42010afffe840004(unknown)/1,  0.000129362, -0.000016407,  0.000119010,  0.000097299, 163.775375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000097299,  0.000119010
2017-03-21 11:24:15.319455, slv, 42010afffe840004(unknown)/1,  0.000129047, -0.000016407,  0.000123158,  0.000097299, 163.775375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000097299,  0.000123158
2017-03-21 11:24:15.654123, slv, 42010afffe840004(unknown)/1,  0.000129047, -0.000010680,  0.000123158,  0.000139812, 163.775375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000139812,  0.000123158
2017-03-21 11:24:16.419048, slv, 42010afffe840004(unknown)/1,  0.000128849, -0.000010680,  0.000105211,  0.000139812, 153.095375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000139812,  0.000105211
2017-03-21 11:24:16.654131, slv, 42010afffe840004(unknown)/1,  0.000128849,  0.000018875,  0.000105211,  0.000155835, 153.095375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000155835,  0.000105211
2017-03-21 11:24:17.654153, slv, 42010afffe840004(unknown)/1,  0.000128849,  0.000037522,  0.000105211,  0.000176907, 171.970375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000176907,  0.000105211
2017-03-21 11:24:18.209458, slv, 42010afffe840004(unknown)/1,  0.000129025,  0.000037522,  0.000138424,  0.000176907, 209.492375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000176907,  0.000138424
2017-03-21 11:24:18.654099, slv, 42010afffe840004(unknown)/1,  0.000129025,  0.000007606,  0.000138424,  0.000096178, 209.492375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000096178,  0.000138424
2017-03-21 11:24:19.456123, slv, 42010afffe840004(unknown)/1,  0.000129342,  0.000007606,  0.000185780,  0.000096178, 217.098375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000096178,  0.000185780
2017-03-21 11:24:19.654120, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000020702,  0.000185780,  0.000120784, 217.098375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000120784,  0.000185780
2017-03-21 11:24:20.654097, slv, 42010afffe840004(unknown)/1,  0.000129342, -0.000018825,  0.000185780,  0.000100250, 196.396375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000100250,  0.000185780
2017-03-21 11:24:20.977244, slv, 42010afffe840004(unknown)/1,  0.000129265, -0.000018825,  0.000115502,  0.000100250, 177.571375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000100250,  0.000115502
2017-03-21 11:24:21.654134, slv, 42010afffe840004(unknown)/1,  0.000129265, -0.000009678,  0.000115502,  0.000139002, 177.571375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000139002,  0.000115502
2017-03-21 11:24:22.568000, slv, 42010afffe840004(unknown)/1,  0.000129092, -0.000009678,  0.000118059,  0.000139002, 167.893375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000139002,  0.000118059
2017-03-21 11:24:22.654114, slv, 42010afffe840004(unknown)/1,  0.000129092,  0.000004779,  0.000118059,  0.000128914, 167.893375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128914,  0.000118059
2017-03-21 11:24:23.351941, slv, 42010afffe840004(unknown)/1,  0.000129083,  0.000004779,  0.000128079,  0.000128914, 172.672375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000128914,  0.000128079
2017-03-21 11:24:23.654141, slv, 42010afffe840004(unknown)/1,  0.000129083,  0.000023475,  0.000128079,  0.000176212, 172.672375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000176212,  0.000128079
2017-03-21 11:24:24.654094, slv, 42010afffe840004(unknown)/1,  0.000129083,  0.000014014,  0.000128079,  0.000109983, 196.147375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000109983,  0.000128079
2017-03-21 11:24:24.920039, slv, 42010afffe840004(unknown)/1,  0.000128978,  0.000014014,  0.000122549,  0.000109983, 210.161375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000109983,  0.000122549
2017-03-21 11:24:25.471847, slv, 42010afffe840004(unknown)/1,  0.000128810,  0.000014014,  0.000130355,  0.000109983, 210.161375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000109983,  0.000130355
2017-03-21 11:24:25.654091, slv, 42010afffe840004(unknown)/1,  0.000128810, -0.000017062,  0.000130355,  0.000113785, 210.161375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000113785,  0.000130355
2017-03-21 11:24:26.654060, slv, 42010afffe840004(unknown)/1,  0.000128810, -0.000019572,  0.000130355,  0.000104689, 193.099375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000104689,  0.000130355
2017-03-21 11:24:27.070051, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000019572,  0.000120018,  0.000104689, 173.527375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000104689,  0.000120018
2017-03-21 11:24:27.434078, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000019572,  0.000132047,  0.000104689, 173.527375977, D, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000104689,  0.000132047
2017-03-21 11:24:27.654077, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000017353,  0.000132047,  0.000117821, 173.527375977, S, 0.000132159, 685, -0.000001036, 13345, 153, 29,  0.000117821,  0.000132047
2017-03-21 11:24:28.654109, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000013004,  0.000132047,  0.000112984, 156.174375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000112984,  0.000132047
2017-03-21 11:24:29.008832, slv, 42010afffe840004(unknown)/1,  0.000128262, -0.000013004,  0.000126773,  0.000112984, 143.170375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000112984,  0.000126773
2017-03-21 11:24:29.654089, slv, 42010afffe840004(unknown)/1,  0.000128262, -0.000008583,  0.000126773,  0.000126518, 143.170375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000126518,  0.000126773
2017-03-21 11:24:30.620631, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000008583,  0.000129668,  0.000126518, 134.587375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000126518,  0.000129668
2017-03-21 11:24:30.654095, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000008195,  0.000129668,  0.000113548, 134.587375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000113548,  0.000129668
2017-03-21 11:24:30.935173, slv, 42010afffe840004(unknown)/1,  0.000128060, -0.000008195,  0.000108609,  0.000113548, 126.392375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000113548,  0.000108609
2017-03-21 11:24:31.654146, slv, 42010afffe840004(unknown)/1,  0.000128060,  0.000028139,  0.000108609,  0.000198984, 126.392375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000198984,  0.000108609
2017-03-21 11:24:32.565157, slv, 42010afffe840004(unknown)/1,  0.000128161,  0.000028139,  0.000116948,  0.000198984, 154.531375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000198984,  0.000116948
2017-03-21 11:24:32.654097, slv, 42010afffe840004(unknown)/1,  0.000128161,  0.000026725,  0.000116948,  0.000110686, 154.531375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000110686,  0.000116948
2017-03-21 11:24:33.654158, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000000383,  0.000116948,  0.000144870, 181.256375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000144870,  0.000116948
2017-03-21 11:24:33.952276, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000000383,  0.000111675,  0.000144870, 180.873375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000144870,  0.000111675
2017-03-21 11:24:34.654114, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000002895,  0.000111675,  0.000105897, 180.873375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000105897,  0.000111675
2017-03-21 11:24:35.654119, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000005735,  0.000111675,  0.000139423, 177.978375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139423,  0.000111675
2017-03-21 11:24:35.932914, slv, 42010afffe840004(unknown)/1,  0.000128480, -0.000005735,  0.000139397,  0.000139423, 172.243375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139423,  0.000139397
2017-03-21 11:24:36.247704, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000005735,  0.000135472,  0.000139423, 172.243375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139423,  0.000135472
2017-03-21 11:24:36.654102, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000004899,  0.000135472,  0.000107808, 172.243375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000107808,  0.000135472
2017-03-21 11:24:37.654139, slv, 42010afffe840004(unknown)/1,  0.000128635, -0.000004904,  0.000135472,  0.000139653, 167.344375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139653,  0.000135472
2017-03-21 11:24:37.817443, slv, 42010afffe840004(unknown)/1,  0.000128785, -0.000004904,  0.000138357,  0.000139653, 162.440375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139653,  0.000138357
2017-03-21 11:24:38.592811, slv, 42010afffe840004(unknown)/1,  0.000128855, -0.000004904,  0.000115475,  0.000139653, 162.440375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000139653,  0.000115475
2017-03-21 11:24:38.654092, slv, 42010afffe840004(unknown)/1,  0.000128855, -0.000005630,  0.000115475,  0.000106577, 162.440375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000106577,  0.000115475
2017-03-21 11:24:39.611277, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000005630,  0.000114678,  0.000106577, 156.810375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000106577,  0.000114678
2017-03-21 11:24:39.654106, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000010778,  0.000114678,  0.000129426, 156.810375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000129426,  0.000114678
2017-03-21 11:24:40.654097, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000005567,  0.000114678,  0.000116847, 146.032375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000116847,  0.000114678
2017-03-21 11:24:41.233599, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000005567,  0.000111702,  0.000116847, 140.465375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000116847,  0.000111702
2017-03-21 11:24:41.654119, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000000772,  0.000111702,  0.000141849, 140.465375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000141849,  0.000111702
2017-03-21 11:24:42.562425, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000000772,  0.000111822,  0.000141849, 141.237375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000141849,  0.000111822
2017-03-21 11:24:42.654117, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000010013,  0.000111822,  0.000134953, 141.237375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000134953,  0.000111822
2017-03-21 11:24:43.077721, slv, 42010afffe840004(unknown)/1,  0.000128261,  0.000010013,  0.000108035,  0.000134953, 151.250375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000134953,  0.000108035
2017-03-21 11:24:43.631299, slv, 42010afffe840004(unknown)/1,  0.000128107,  0.000010013,  0.000095746,  0.000134953, 151.250375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000134953,  0.000095746
2017-03-21 11:24:43.654104, slv, 42010afffe840004(unknown)/1,  0.000128107,  0.000003650,  0.000095746,  0.000128781, 151.250375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000128781,  0.000095746
2017-03-21 11:24:44.654105, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000002146,  0.000095746,  0.000123141, 154.900375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000123141,  0.000095746
2017-03-21 11:24:44.903869, slv, 42010afffe840004(unknown)/1,  0.000127968, -0.000002146,  0.000122887,  0.000123141, 152.754375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000123141,  0.000122887
2017-03-21 11:24:45.654104, slv, 42010afffe840004(unknown)/1,  0.000127968, -0.000001602,  0.000122887,  0.000129730, 152.754375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000129730,  0.000122887
2017-03-21 11:24:45.883915, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000001602,  0.000121760,  0.000129730, 151.152375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000129730,  0.000121760
2017-03-21 11:24:46.654127, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000012953,  0.000121760,  0.000100243, 151.152375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000100243,  0.000121760
2017-03-21 11:24:47.531132, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000012953,  0.000106038,  0.000100243, 138.199375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000100243,  0.000106038
2017-03-21 11:24:47.654106, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000009081,  0.000106038,  0.000137209, 138.199375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000137209,  0.000106038
2017-03-21 11:24:48.506473, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000009081,  0.000190918,  0.000137209, 129.118375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000137209,  0.000190918
2017-03-21 11:24:48.654093, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000001510,  0.000190918,  0.000115267, 129.118375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000115267,  0.000190918
2017-03-21 11:24:49.654140, slv, 42010afffe840004(unknown)/1,  0.000127794,  0.000009828,  0.000190918,  0.000159977, 127.608375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000159977,  0.000190918
2017-03-21 11:24:49.682650, slv, 42010afffe840004(unknown)/1,  0.000128122,  0.000009828,  0.000106945,  0.000159977, 137.436375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000159977,  0.000106945
2017-03-21 11:24:50.654096, slv, 42010afffe840004(unknown)/1,  0.000128122,  0.000009052,  0.000106945,  0.000114043, 137.436375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000114043,  0.000106945
2017-03-21 11:24:50.833854, slv, 42010afffe840004(unknown)/1,  0.000128139,  0.000009052,  0.000135803,  0.000114043, 146.488375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000114043,  0.000135803
2017-03-21 11:24:51.654098, slv, 42010afffe840004(unknown)/1,  0.000128139, -0.000008299,  0.000135803,  0.000125619, 146.488375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000125619,  0.000135803
2017-03-21 11:24:52.157048, slv, 42010afffe840004(unknown)/1,  0.000128060, -0.000008299,  0.000116747,  0.000125619, 138.189375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000125619,  0.000116747
2017-03-21 11:24:52.433048, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000008299,  0.000111217,  0.000125619, 138.189375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000125619,  0.000111217
2017-03-21 11:24:52.654127, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000006563,  0.000111217,  0.000117325, 138.189375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000117325,  0.000111217
2017-03-21 11:24:53.374561, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000006563,  0.000121617,  0.000117325, 131.626375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000117325,  0.000121617
2017-03-21 11:24:53.654134, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000017269,  0.000121617,  0.000172935, 131.626375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000172935,  0.000121617
2017-03-21 11:24:53.944291, slv, 42010afffe840004(unknown)/1,  0.000127952,  0.000017269,  0.000140428,  0.000172935, 148.895375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000172935,  0.000140428
2017-03-21 11:24:54.654296, slv, 42010afffe840004(unknown)/1,  0.000127952,  0.000009393,  0.000140428,  0.000101593, 148.895375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000101593,  0.000140428
2017-03-21 11:24:55.654102, slv, 42010afffe840004(unknown)/1,  0.000127952, -0.000013906,  0.000140428,  0.000126498, 158.288375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000126498,  0.000140428
2017-03-21 11:24:55.741420, slv, 42010afffe840004(unknown)/1,  0.000128175, -0.000013906,  0.000129001,  0.000126498, 144.382375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000126498,  0.000129001
2017-03-21 11:24:56.273655, slv, 42010afffe840004(unknown)/1,  0.000128576, -0.000013906,  0.000233362,  0.000126498, 144.382375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000126498,  0.000233362
2017-03-21 11:24:56.654101, slv, 42010afffe840004(unknown)/1,  0.000128576, -0.000010176,  0.000233362,  0.000109678, 144.382375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000109678,  0.000233362
2017-03-21 11:24:57.627069, slv, 42010afffe840004(unknown)/1,  0.000128838, -0.000010176,  0.000111929,  0.000109678, 134.206375977, D, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000109678,  0.000111929
2017-03-21 11:24:57.654126, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000002491,  0.000111929,  0.000152719, 134.206375977, S, 0.000129708, 858, -0.000001488, 17902, 171, 26,  0.000152719,  0.000111929
2017-03-21 11:24:58.654126, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000001067,  0.000111929,  0.000107092, 136.697375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000107092,  0.000111929
2017-03-21 11:24:58.992260, slv, 42010afffe840004(unknown)/1,  0.000128509,  0.000001067,  0.000102370,  0.000107092, 137.764375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000107092,  0.000102370
2017-03-21 11:24:59.654109, slv, 42010afffe840004(unknown)/1,  0.000128509, -0.000004710,  0.000102370,  0.000140836, 137.764375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000140836,  0.000102370
2017-03-21 11:25:00.076092, slv, 42010afffe840004(unknown)/1,  0.000128311, -0.000004710,  0.000113059,  0.000140836, 133.054375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000140836,  0.000113059
2017-03-21 11:25:00.654106, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000004910,  0.000113059,  0.000125805, 133.054375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000125805,  0.000113059
2017-03-21 11:25:01.027837, slv, 42010afffe840004(unknown)/1,  0.000128248,  0.000004910,  0.000117314,  0.000125805, 137.964375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000125805,  0.000117314
2017-03-21 11:25:01.654171, slv, 42010afffe840004(unknown)/1,  0.000128248,  0.000024439,  0.000117314,  0.000179633, 137.964375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000179633,  0.000117314
2017-03-21 11:25:02.654143, slv, 42010afffe840004(unknown)/1,  0.000128248,  0.000035306,  0.000117314,  0.000147476, 162.403375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000147476,  0.000117314
2017-03-21 11:25:02.756805, slv, 42010afffe840004(unknown)/1,  0.000128176,  0.000035306,  0.000103899,  0.000147476, 197.709375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000147476,  0.000103899
2017-03-21 11:25:03.415340, slv, 42010afffe840004(unknown)/1,  0.000128192,  0.000035306,  0.000118073,  0.000147476, 197.709375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000147476,  0.000118073
2017-03-21 11:25:03.654110, slv, 42010afffe840004(unknown)/1,  0.000128192,  0.000012802,  0.000118073,  0.000134568, 197.709375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000134568,  0.000118073
2017-03-21 11:25:03.978805, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000012802,  0.000133621,  0.000134568, 210.511375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000134568,  0.000133621
2017-03-21 11:25:04.022197, slv, 42010afffe840004(unknown)/1,  0.000128486,  0.000012802,  0.000164677,  0.000134568, 210.511375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000134568,  0.000164677
2017-03-21 11:25:04.310608, slv, 42010afffe840004(unknown)/1,  0.000128665,  0.000012802,  0.000126040,  0.000134568, 210.511375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000134568,  0.000126040
2017-03-21 11:25:04.654104, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000000917,  0.000126040,  0.000120454, 210.511375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000120454,  0.000126040
2017-03-21 11:25:05.654107, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000007664,  0.000126040,  0.000121546, 209.594375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000121546,  0.000126040
2017-03-21 11:25:06.261021, slv, 42010afffe840004(unknown)/1,  0.000128697, -0.000007664,  0.000140658,  0.000121546, 201.930375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000121546,  0.000140658
2017-03-21 11:25:06.284820, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000007664,  0.000084355,  0.000121546, 201.930375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000121546,  0.000084355
2017-03-21 11:25:06.654114, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000012542,  0.000084355,  0.000110549, 201.930375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000110549,  0.000084355
2017-03-21 11:25:06.888054, slv, 42010afffe840004(unknown)/1,  0.000128218, -0.000012542,  0.000121645,  0.000110549, 189.388375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000110549,  0.000121645
2017-03-21 11:25:07.654130, slv, 42010afffe840004(unknown)/1,  0.000128218,  0.000000355,  0.000121645,  0.000146894, 189.388375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000146894,  0.000121645
2017-03-21 11:25:08.408105, slv, 42010afffe840004(unknown)/1,  0.000128271,  0.000000355,  0.000147438,  0.000146894, 189.743375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000146894,  0.000147438
2017-03-21 11:25:08.654096, slv, 42010afffe840004(unknown)/1,  0.000128271,  0.000002855,  0.000147438,  0.000115304, 189.743375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000115304,  0.000147438
2017-03-21 11:25:09.207263, slv, 42010afffe840004(unknown)/1,  0.000128293,  0.000002855,  0.000109172,  0.000115304, 192.598375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000115304,  0.000109172
2017-03-21 11:25:09.654101, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000007786,  0.000109172,  0.000125687, 192.598375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000125687,  0.000109172
2017-03-21 11:25:10.654116, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000009876,  0.000109172,  0.000111147, 184.812375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000111147,  0.000109172
2017-03-21 11:25:10.828775, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000009876,  0.000102339,  0.000111147, 174.936375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000111147,  0.000102339
2017-03-21 11:25:11.654111, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000007605,  0.000102339,  0.000129936, 174.936375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000129936,  0.000102339
2017-03-21 11:25:11.971013, slv, 42010afffe840004(unknown)/1,  0.000127782, -0.000007605,  0.000113000,  0.000129936, 167.331375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000129936,  0.000113000
2017-03-21 11:25:12.098900, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000007605,  0.000117769,  0.000129936, 167.331375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000129936,  0.000117769
2017-03-21 11:25:12.235619, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000007605,  0.000100022,  0.000129936, 167.331375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000129936,  0.000100022
2017-03-21 11:25:12.654079, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000013520,  0.000100022,  0.000098597, 167.331375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000098597,  0.000100022
2017-03-21 11:25:13.654134, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000005354,  0.000100022,  0.000145842, 153.811375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000145842,  0.000100022
2017-03-21 11:25:13.931354, slv, 42010afffe840004(unknown)/1,  0.000127540, -0.000005354,  0.000126031,  0.000145842, 148.457375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000145842,  0.000126031
2017-03-21 11:25:14.654113, slv, 42010afffe840004(unknown)/1,  0.000127540,  0.000010453,  0.000126031,  0.000130178, 148.457375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000130178,  0.000126031
2017-03-21 11:25:15.331627, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000010453,  0.000102842,  0.000130178, 158.910375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000130178,  0.000102842
2017-03-21 11:25:15.654147, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000031939,  0.000102842,  0.000188759, 158.910375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000188759,  0.000102842
2017-03-21 11:25:16.448418, slv, 42010afffe840004(unknown)/1,  0.000127636,  0.000031939,  0.000118310,  0.000188759, 190.849375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000188759,  0.000118310
2017-03-21 11:25:16.654105, slv, 42010afffe840004(unknown)/1,  0.000127636,  0.000027245,  0.000118310,  0.000120886, 190.849375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000120886,  0.000118310
2017-03-21 11:25:17.654147, slv, 42010afffe840004(unknown)/1,  0.000127636,  0.000010017,  0.000118310,  0.000154421, 218.094375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000154421,  0.000118310
2017-03-21 11:25:17.791235, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000010017,  0.000111528,  0.000154421, 228.111375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000154421,  0.000111528
2017-03-21 11:25:18.166412, slv, 42010afffe840004(unknown)/1,  0.000127993,  0.000010017,  0.000120142,  0.000154421, 228.111375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000154421,  0.000120142
2017-03-21 11:25:18.459666, slv, 42010afffe840004(unknown)/1,  0.000128166,  0.000010017,  0.000127270,  0.000154421, 228.111375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000154421,  0.000127270
2017-03-21 11:25:18.654200, slv, 42010afffe840004(unknown)/1,  0.000128166,  0.000058887,  0.000127270,  0.000219156, 228.111375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000219156,  0.000127270
2017-03-21 11:25:18.953562, slv, 42010afffe840004(unknown)/1,  0.000128718,  0.000058887,  0.000153257,  0.000219156, 286.998375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000219156,  0.000153257
2017-03-21 11:25:19.654100, slv, 42010afffe840004(unknown)/1,  0.000128718,  0.000048073,  0.000153257,  0.000133875, 286.998375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000133875,  0.000153257
2017-03-21 11:25:20.651822, slv, 42010afffe840004(unknown)/1,  0.000129531,  0.000048073,  0.000216738,  0.000133875, 335.071375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000133875,  0.000216738
2017-03-21 11:25:20.653986, slv, 42010afffe840004(unknown)/1,  0.000129531, -0.000031784,  0.000216738,  0.000060806, 335.071375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000060806,  0.000216738
2017-03-21 11:25:21.221015, slv, 42010afffe840004(unknown)/1,  0.000129769, -0.000031784,  0.000167645,  0.000060806, 303.287375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000060806,  0.000167645
2017-03-21 11:25:21.654146, slv, 42010afffe840004(unknown)/1,  0.000129769, -0.000004602,  0.000167645,  0.000189290, 303.287375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000189290,  0.000167645
2017-03-21 11:25:22.654106, slv, 42010afffe840004(unknown)/1,  0.000129769,  0.000025992,  0.000167645,  0.000122232, 298.685375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000122232,  0.000167645
2017-03-21 11:25:22.656184, slv, 42010afffe840004(unknown)/1,  0.000129493,  0.000025992,  0.000097666,  0.000122232, 324.677375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000122232,  0.000097666
2017-03-21 11:25:22.924034, slv, 42010afffe840004(unknown)/1,  0.000129324,  0.000025992,  0.000132663,  0.000122232, 324.677375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000122232,  0.000132663
2017-03-21 11:25:23.290306, slv, 42010afffe840004(unknown)/1,  0.000129250,  0.000025992,  0.000121243,  0.000122232, 324.677375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000122232,  0.000121243
2017-03-21 11:25:23.654090, slv, 42010afffe840004(unknown)/1,  0.000129250, -0.000010057,  0.000121243,  0.000116672, 324.677375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000116672,  0.000121243
2017-03-21 11:25:24.654118, slv, 42010afffe840004(unknown)/1,  0.000129250, -0.000022051,  0.000121243,  0.000097725, 314.620375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000097725,  0.000121243
2017-03-21 11:25:25.257599, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000022051,  0.000128391,  0.000097725, 292.569375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000097725,  0.000128391
2017-03-21 11:25:25.654119, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000016289,  0.000128391,  0.000128011, 292.569375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000128011,  0.000128391
2017-03-21 11:25:26.654091, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000009303,  0.000128391,  0.000111512, 276.280375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000111512,  0.000128391
2017-03-21 11:25:26.879005, slv, 42010afffe840004(unknown)/1,  0.000128966, -0.000009303,  0.000153233,  0.000111512, 266.977375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000111512,  0.000153233
2017-03-21 11:25:27.654099, slv, 42010afffe840004(unknown)/1,  0.000128966, -0.000010559,  0.000153233,  0.000125399, 266.977375977, S, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000125399,  0.000153233
2017-03-21 11:25:28.610233, slv, 42010afffe840004(unknown)/1,  0.000128926, -0.000010559,  0.000115419,  0.000125399, 256.418375977, D, 0.000128246, 329, -0.000000649, 10868, 149, 16,  0.000125399,  0.000115419
2017-03-21 11:25:28.654103, slv, 42010afffe840004(unknown)/1,  0.000128926, -0.000016520,  0.000115419,  0.000099452, 256.418375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000099452,  0.000115419
2017-03-21 11:25:29.654111, slv, 42010afffe840004(unknown)/1,  0.000128926, -0.000010979,  0.000115419,  0.000136443, 239.898375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000136443,  0.000115419
2017-03-21 11:25:29.661216, slv, 42010afffe840004(unknown)/1,  0.000128798, -0.000010979,  0.000105585,  0.000136443, 228.919375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000136443,  0.000105585
2017-03-21 11:25:30.234200, slv, 42010afffe840004(unknown)/1,  0.000128783, -0.000010979,  0.000132995,  0.000136443, 228.919375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000136443,  0.000132995
2017-03-21 11:25:30.654090, slv, 42010afffe840004(unknown)/1,  0.000128783, -0.000008909,  0.000132995,  0.000103448, 228.919375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000103448,  0.000132995
2017-03-21 11:25:31.654123, slv, 42010afffe840004(unknown)/1,  0.000128783, -0.000010820,  0.000132995,  0.000132478, 220.010375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000132478,  0.000132995
2017-03-21 11:25:31.694451, slv, 42010afffe840004(unknown)/1,  0.000128837, -0.000010820,  0.000127056,  0.000132478, 209.190375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000132478,  0.000127056
2017-03-21 11:25:32.654186, slv, 42010afffe840004(unknown)/1,  0.000128837,  0.000059541,  0.000127056,  0.000244226, 209.190375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000244226,  0.000127056
2017-03-21 11:25:33.403882, slv, 42010afffe840004(unknown)/1,  0.000129338,  0.000059541,  0.000139920,  0.000244226, 268.731375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000244226,  0.000139920
2017-03-21 11:25:33.654092, slv, 42010afffe840004(unknown)/1,  0.000129338,  0.000052859,  0.000139920,  0.000119668, 268.731375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000119668,  0.000139920
2017-03-21 11:25:34.540181, slv, 42010afffe840004(unknown)/1,  0.000129799,  0.000052859,  0.000131584,  0.000119668, 321.590375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000119668,  0.000131584
2017-03-21 11:25:34.654089, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000022757,  0.000131584,  0.000093955, 321.590375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000093955,  0.000131584
2017-03-21 11:25:35.654171, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000005155,  0.000131584,  0.000155334, 298.833375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000155334,  0.000131584
2017-03-21 11:25:36.043736, slv, 42010afffe840004(unknown)/1,  0.000129886, -0.000005155,  0.000134821,  0.000155334, 293.678375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000155334,  0.000134821
2017-03-21 11:25:36.654115, slv, 42010afffe840004(unknown)/1,  0.000129886, -0.000001751,  0.000134821,  0.000100850, 293.678375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000100850,  0.000134821
2017-03-21 11:25:37.654089, slv, 42010afffe840004(unknown)/1,  0.000129886, -0.000027121,  0.000134821,  0.000104679, 291.927375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000104679,  0.000134821
2017-03-21 11:25:38.041527, slv, 42010afffe840004(unknown)/1,  0.000130082, -0.000027121,  0.000175000,  0.000104679, 264.806375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000104679,  0.000175000
2017-03-21 11:25:38.654128, slv, 42010afffe840004(unknown)/1,  0.000130082, -0.000020379,  0.000175000,  0.000114530, 264.806375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000114530,  0.000175000
2017-03-21 11:25:39.128026, slv, 42010afffe840004(unknown)/1,  0.000130104, -0.000020379,  0.000131692,  0.000114530, 244.427375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000114530,  0.000131692
2017-03-21 11:25:39.654144, slv, 42010afffe840004(unknown)/1,  0.000130104, -0.000003515,  0.000131692,  0.000138627, 244.427375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000138627,  0.000131692
2017-03-21 11:25:40.654132, slv, 42010afffe840004(unknown)/1,  0.000130104, -0.000003312,  0.000131692,  0.000114957, 240.912375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000114957,  0.000131692
2017-03-21 11:25:40.655207, slv, 42010afffe840004(unknown)/1,  0.000129824, -0.000003312,  0.000087565,  0.000114957, 237.600375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000114957,  0.000087565
2017-03-21 11:25:41.256231, slv, 42010afffe840004(unknown)/1,  0.000129599, -0.000003312,  0.000144312,  0.000114957, 237.600375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000114957,  0.000144312
2017-03-21 11:25:41.654124, slv, 42010afffe840004(unknown)/1,  0.000129599, -0.000010635,  0.000144312,  0.000123474, 237.600375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000123474,  0.000144312
2017-03-21 11:25:41.862663, slv, 42010afffe840004(unknown)/1,  0.000129648, -0.000010635,  0.000148242,  0.000123474, 226.965375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000123474,  0.000148242
2017-03-21 11:25:42.189108, slv, 42010afffe840004(unknown)/1,  0.000129796, -0.000010635,  0.000161208,  0.000123474, 226.965375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000123474,  0.000161208
2017-03-21 11:25:42.411383, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000010635,  0.000140076,  0.000123474, 226.965375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000123474,  0.000140076
2017-03-21 11:25:42.654168, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000000983,  0.000140076,  0.000134067, 226.965375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000134067,  0.000140076
2017-03-21 11:25:43.654130, slv, 42010afffe840004(unknown)/1,  0.000129909,  0.000008905,  0.000140076,  0.000143562, 225.982375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000143562,  0.000140076
2017-03-21 11:25:44.159928, slv, 42010afffe840004(unknown)/1,  0.000129956,  0.000008905,  0.000124445,  0.000143562, 234.887375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000143562,  0.000124445
2017-03-21 11:25:44.614153, slv, 42010afffe840004(unknown)/1,  0.000130043,  0.000008905,  0.000130600,  0.000143562, 234.887375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000143562,  0.000130600
2017-03-21 11:25:44.654094, slv, 42010afffe840004(unknown)/1,  0.000130043, -0.000008444,  0.000130600,  0.000099502, 234.887375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000099502,  0.000130600
2017-03-21 11:25:44.973094, slv, 42010afffe840004(unknown)/1,  0.000129959, -0.000008444,  0.000124959,  0.000099502, 226.443375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000099502,  0.000124959
2017-03-21 11:25:45.654134, slv, 42010afffe840004(unknown)/1,  0.000129959, -0.000006718,  0.000124959,  0.000147063, 226.443375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000147063,  0.000124959
2017-03-21 11:25:46.417328, slv, 42010afffe840004(unknown)/1,  0.000129919, -0.000006718,  0.000137952,  0.000147063, 219.725375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000147063,  0.000137952
2017-03-21 11:25:46.654137, slv, 42010afffe840004(unknown)/1,  0.000129919,  0.000008402,  0.000137952,  0.000129618, 219.725375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000129618,  0.000137952
2017-03-21 11:25:47.654149, slv, 42010afffe840004(unknown)/1,  0.000129919,  0.000023444,  0.000137952,  0.000177108, 228.127375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000177108,  0.000137952
2017-03-21 11:25:48.271651, slv, 42010afffe840004(unknown)/1,  0.000130162,  0.000023444,  0.000119871,  0.000177108, 251.571375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000177108,  0.000119871
2017-03-21 11:25:48.654108, slv, 42010afffe840004(unknown)/1,  0.000130162,  0.000011119,  0.000119871,  0.000105212, 251.571375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000105212,  0.000119871
2017-03-21 11:25:49.654087, slv, 42010afffe840004(unknown)/1,  0.000130162, -0.000022246,  0.000119871,  0.000110620, 262.690375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000110620,  0.000119871
2017-03-21 11:25:49.747231, slv, 42010afffe840004(unknown)/1,  0.000130217, -0.000022246,  0.000127139,  0.000110620, 240.444375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000110620,  0.000127139
2017-03-21 11:25:50.534228, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000022246,  0.000130030,  0.000110620, 240.444375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000110620,  0.000130030
2017-03-21 11:25:50.654123, slv, 42010afffe840004(unknown)/1,  0.000130051, -0.000012338,  0.000130030,  0.000124917, 240.444375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000124917,  0.000130030
2017-03-21 11:25:50.763669, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000012338,  0.000138433,  0.000124917, 228.106375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000124917,  0.000138433
2017-03-21 11:25:51.654132, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000000269,  0.000138433,  0.000135660, 228.106375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000135660,  0.000138433
2017-03-21 11:25:52.532360, slv, 42010afffe840004(unknown)/1,  0.000129984,  0.000000269,  0.000119870,  0.000135660, 228.375375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000135660,  0.000119870
2017-03-21 11:25:52.654125, slv, 42010afffe840004(unknown)/1,  0.000129984, -0.000009546,  0.000119870,  0.000105220, 228.375375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000105220,  0.000119870
2017-03-21 11:25:53.654174, slv, 42010afffe840004(unknown)/1,  0.000129984,  0.000013842,  0.000119870,  0.000182432, 218.829375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000182432,  0.000119870
2017-03-21 11:25:53.813147, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000013842,  0.000133115,  0.000182432, 232.671375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000182432,  0.000133115
2017-03-21 11:25:54.654135, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000031261,  0.000133115,  0.000140259, 232.671375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000140259,  0.000133115
2017-03-21 11:25:55.654114, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000002317,  0.000133115,  0.000115475, 263.932375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000115475,  0.000133115
2017-03-21 11:25:55.740849, slv, 42010afffe840004(unknown)/1,  0.000130582, -0.000002317,  0.000191589,  0.000115475, 261.615375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000115475,  0.000191589
2017-03-21 11:25:56.078581, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000002317,  0.000145971,  0.000115475, 261.615375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000115475,  0.000145971
2017-03-21 11:25:56.654085, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000025783,  0.000145971,  0.000093903, 261.615375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000093903,  0.000145971
2017-03-21 11:25:56.794517, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000025783,  0.000131990,  0.000093903, 235.832375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000093903,  0.000131990
2017-03-21 11:25:56.989796, slv, 42010afffe840004(unknown)/1,  0.000130375, -0.000025783,  0.000139170,  0.000093903, 235.832375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000093903,  0.000139170
2017-03-21 11:25:57.654121, slv, 42010afffe840004(unknown)/1,  0.000130375, -0.000017549,  0.000139170,  0.000132135, 235.832375977, S, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000132135,  0.000139170
2017-03-21 11:25:57.693882, slv, 42010afffe840004(unknown)/1,  0.000130271, -0.000017549,  0.000129553,  0.000132135, 218.283375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000132135,  0.000129553
2017-03-21 11:25:58.376933, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000017549,  0.000122444,  0.000132135, 218.283375977, D, 0.000128428, 615, 0.000003991, 20958, 218, 62,  0.000132135,  0.000122444
2017-03-21 11:25:58.654145, slv, 42010afffe840004(unknown)/1,  0.000130252,  0.000002822,  0.000122444,  0.000134137, 218.283375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000134137,  0.000122444
2017-03-21 11:25:59.654098, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000001691,  0.000122444,  0.000122985, 221.105375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000122985,  0.000122444
2017-03-21 11:26:00.193466, slv, 42010afffe840004(unknown)/1,  0.000130199, -0.000001691,  0.000129946,  0.000122985, 219.414375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000122985,  0.000129946
2017-03-21 11:26:00.628742, slv, 42010afffe840004(unknown)/1,  0.000130148, -0.000001691,  0.000131699,  0.000122985, 219.414375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000122985,  0.000131699
2017-03-21 11:26:00.654192, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000024235,  0.000131699,  0.000185884, 219.414375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000185884,  0.000131699
2017-03-21 11:26:01.654137, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000032012,  0.000131699,  0.000138436, 243.649375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000138436,  0.000131699
2017-03-21 11:26:02.362717, slv, 42010afffe840004(unknown)/1,  0.000130054,  0.000032012,  0.000103338,  0.000138436, 275.661375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000138436,  0.000103338
2017-03-21 11:26:02.654100, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000009270,  0.000103338,  0.000103226, 275.661375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000103226,  0.000103338
2017-03-21 11:26:02.752128, slv, 42010afffe840004(unknown)/1,  0.000129967, -0.000009270,  0.000152840,  0.000103226, 266.391375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000103226,  0.000152840
2017-03-21 11:26:03.654094, slv, 42010afffe840004(unknown)/1,  0.000129967, -0.000015244,  0.000152840,  0.000126307, 266.391375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000126307,  0.000152840
2017-03-21 11:26:04.647494, slv, 42010afffe840004(unknown)/1,  0.000129925, -0.000015244,  0.000126696,  0.000126307, 251.147375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000126307,  0.000126696
2017-03-21 11:26:04.654044, slv, 42010afffe840004(unknown)/1,  0.000129925, -0.000035088,  0.000126696,  0.000063408, 251.147375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000063408,  0.000126696
2017-03-21 11:26:05.654121, slv, 42010afffe840004(unknown)/1,  0.000129925, -0.000034752,  0.000126696,  0.000126937, 216.059375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000126937,  0.000126696
2017-03-21 11:26:06.090902, slv, 42010afffe840004(unknown)/1,  0.000129956, -0.000034752,  0.000147745,  0.000126937, 181.307375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000126937,  0.000147745
2017-03-21 11:26:06.654132, slv, 42010afffe840004(unknown)/1,  0.000129956, -0.000006697,  0.000147745,  0.000119550, 181.307375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000119550,  0.000147745
2017-03-21 11:26:07.616312, slv, 42010afffe840004(unknown)/1,  0.000129941, -0.000006697,  0.000121710,  0.000119550, 174.610375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000119550,  0.000121710
2017-03-21 11:26:07.654137, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000005477,  0.000121710,  0.000151302, 174.610375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000151302,  0.000121710
2017-03-21 11:26:08.654165, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000028277,  0.000121710,  0.000165135, 180.087375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000165135,  0.000121710
2017-03-21 11:26:09.015146, slv, 42010afffe840004(unknown)/1,  0.000130016,  0.000028277,  0.000132450,  0.000165135, 208.364375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000165135,  0.000132450
2017-03-21 11:26:09.654157, slv, 42010afffe840004(unknown)/1,  0.000130016,  0.000026673,  0.000132450,  0.000148168, 208.364375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000148168,  0.000132450
2017-03-21 11:26:10.456243, slv, 42010afffe840004(unknown)/1,  0.000130352,  0.000026673,  0.000160228,  0.000148168, 235.037375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000148168,  0.000160228
2017-03-21 11:26:10.654135, slv, 42010afffe840004(unknown)/1,  0.000130352, -0.000008497,  0.000160228,  0.000095205, 235.037375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000095205,  0.000160228
2017-03-21 11:26:11.068175, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000008497,  0.000143654,  0.000095205, 226.540375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000095205,  0.000143654
2017-03-21 11:26:11.654153, slv, 42010afffe840004(unknown)/1,  0.000130453,  0.000005243,  0.000143654,  0.000176086, 226.540375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000176086,  0.000143654
2017-03-21 11:26:11.994299, slv, 42010afffe840004(unknown)/1,  0.000130754,  0.000005243,  0.000183871,  0.000176086, 231.783375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000176086,  0.000183871
2017-03-21 11:26:12.036042, slv, 42010afffe840004(unknown)/1,  0.000131403,  0.000005243,  0.000153003,  0.000176086, 231.783375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000176086,  0.000153003
2017-03-21 11:26:12.654113, slv, 42010afffe840004(unknown)/1,  0.000131403,  0.000010547,  0.000153003,  0.000106865, 231.783375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000106865,  0.000153003
2017-03-21 11:26:13.254329, slv, 42010afffe840004(unknown)/1,  0.000131529,  0.000010547,  0.000122014,  0.000106865, 242.330375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000106865,  0.000122014
2017-03-21 11:26:13.654141, slv, 42010afffe840004(unknown)/1,  0.000131529, -0.000015103,  0.000122014,  0.000125860, 242.330375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000125860,  0.000122014
2017-03-21 11:26:14.506625, slv, 42010afffe840004(unknown)/1,  0.000131278, -0.000015103,  0.000107154,  0.000125860, 227.227375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000125860,  0.000107154
2017-03-21 11:26:14.654110, slv, 42010afffe840004(unknown)/1,  0.000131278, -0.000024197,  0.000107154,  0.000088551, 227.227375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000088551,  0.000107154
2017-03-21 11:26:14.770680, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000024197,  0.000134038,  0.000088551, 203.030375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000088551,  0.000134038
2017-03-21 11:26:15.654127, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000009788,  0.000134038,  0.000154156, 203.030375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000154156,  0.000134038
2017-03-21 11:26:15.737481, slv, 42010afffe840004(unknown)/1,  0.000131031, -0.000009788,  0.000153686,  0.000154156, 193.242375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000154156,  0.000153686
2017-03-21 11:26:16.654254, slv, 42010afffe840004(unknown)/1,  0.000131031,  0.000002567,  0.000153686,  0.000113015, 193.242375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000113015,  0.000153686
2017-03-21 11:26:17.443964, slv, 42010afffe840004(unknown)/1,  0.000131163,  0.000002567,  0.000137173,  0.000113015, 195.809375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000113015,  0.000137173
2017-03-21 11:26:17.654128, slv, 42010afffe840004(unknown)/1,  0.000131163, -0.000008934,  0.000137173,  0.000131312, 195.809375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000131312,  0.000137173
2017-03-21 11:26:18.066658, slv, 42010afffe840004(unknown)/1,  0.000131023, -0.000008934,  0.000107302,  0.000131312, 186.875375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000131312,  0.000107302
2017-03-21 11:26:18.477648, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000008934,  0.000110441,  0.000131312, 186.875375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000131312,  0.000110441
2017-03-21 11:26:18.654133, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000004224,  0.000110441,  0.000122256, 186.875375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000122256,  0.000110441
2017-03-21 11:26:19.654142, slv, 42010afffe840004(unknown)/1,  0.000130852, -0.000003114,  0.000110441,  0.000133221, 182.651375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000133221,  0.000110441
2017-03-21 11:26:20.038521, slv, 42010afffe840004(unknown)/1,  0.000131208, -0.000003114,  0.000239512,  0.000133221, 179.537375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000133221,  0.000239512
2017-03-21 11:26:20.136656, slv, 42010afffe840004(unknown)/1,  0.000131760, -0.000003114,  0.000160262,  0.000133221, 179.537375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000133221,  0.000160262
2017-03-21 11:26:20.654137, slv, 42010afffe840004(unknown)/1,  0.000131760,  0.000008234,  0.000160262,  0.000145860, 179.537375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000145860,  0.000160262
2017-03-21 11:26:21.334982, slv, 42010afffe840004(unknown)/1,  0.000131905,  0.000008234,  0.000124715,  0.000145860, 187.771375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000145860,  0.000124715
2017-03-21 11:26:21.654127, slv, 42010afffe840004(unknown)/1,  0.000131905,  0.000009092,  0.000124715,  0.000135989, 187.771375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000135989,  0.000124715
2017-03-21 11:26:22.654129, slv, 42010afffe840004(unknown)/1,  0.000131905,  0.000020403,  0.000124715,  0.000168627, 196.863375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000168627,  0.000124715
2017-03-21 11:26:23.124537, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000020403,  0.000130311,  0.000168627, 217.266375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000168627,  0.000130311
2017-03-21 11:26:23.654154, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000036112,  0.000130311,  0.000167571, 217.266375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000167571,  0.000130311
2017-03-21 11:26:24.654117, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000006306,  0.000130311,  0.000109179, 253.378375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000109179,  0.000130311
2017-03-21 11:26:24.991402, slv, 42010afffe840004(unknown)/1,  0.000132123,  0.000006306,  0.000133930,  0.000109179, 259.684375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000109179,  0.000133930
2017-03-21 11:26:25.469927, slv, 42010afffe840004(unknown)/1,  0.000132081,  0.000006306,  0.000165494,  0.000109179, 259.684375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000109179,  0.000165494
2017-03-21 11:26:25.654124, slv, 42010afffe840004(unknown)/1,  0.000132081, -0.000005581,  0.000165494,  0.000143810, 259.684375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000143810,  0.000165494
2017-03-21 11:26:26.654094, slv, 42010afffe840004(unknown)/1,  0.000132081, -0.000013064,  0.000165494,  0.000094225, 254.103375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000094225,  0.000165494
2017-03-21 11:26:27.187387, slv, 42010afffe840004(unknown)/1,  0.000131980, -0.000013064,  0.000133483,  0.000094225, 241.039375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000094225,  0.000133483
2017-03-21 11:26:27.392033, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000013064,  0.000132826,  0.000094225, 241.039375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000094225,  0.000132826
2017-03-21 11:26:27.654131, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000010933,  0.000132826,  0.000147685, 241.039375977, S, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000147685,  0.000132826
2017-03-21 11:26:28.586270, slv, 42010afffe840004(unknown)/1,  0.000131471, -0.000010933,  0.000094994,  0.000147685, 230.106375977, D, 0.000129922, 489, -0.000001271, 20796, 246, 27,  0.000147685,  0.000094994
2017-03-21 11:26:28.654117, slv, 42010afffe840004(unknown)/1,  0.000131471, -0.000005175,  0.000094994,  0.000105131, 230.106375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000105131,  0.000094994
2017-03-21 11:26:29.654155, slv, 42010afffe840004(unknown)/1,  0.000131471, -0.000003213,  0.000094994,  0.000151385, 224.931375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000151385,  0.000094994
2017-03-21 11:26:30.498964, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000003213,  0.000122749,  0.000151385, 221.718375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000151385,  0.000122749
2017-03-21 11:26:30.654102, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000005188,  0.000122749,  0.000101146, 221.718375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000101146,  0.000122749
2017-03-21 11:26:31.407604, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000005188,  0.000137233,  0.000101146, 216.530375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000101146,  0.000137233
2017-03-21 11:26:31.654120, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000018971,  0.000137233,  0.000123732, 216.530375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000123732,  0.000137233
2017-03-21 11:26:32.654111, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000017757,  0.000137233,  0.000103521, 197.559375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000103521,  0.000137233
2017-03-21 11:26:33.284971, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000017757,  0.000210343,  0.000103521, 179.802375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000103521,  0.000210343
2017-03-21 11:26:33.654113, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000014506,  0.000210343,  0.000130338, 179.802375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000130338,  0.000210343
2017-03-21 11:26:34.654126, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000008201,  0.000210343,  0.000116236, 165.296375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000116236,  0.000210343
2017-03-21 11:26:35.013919, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000008201,  0.000132955,  0.000116236, 157.095375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000116236,  0.000132955
2017-03-21 11:26:35.654128, slv, 42010afffe840004(unknown)/1,  0.000131633,  0.000000813,  0.000132955,  0.000148512, 157.095375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000148512,  0.000132955
2017-03-21 11:26:36.357652, slv, 42010afffe840004(unknown)/1,  0.000131570,  0.000000813,  0.000112576,  0.000148512, 157.908375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000148512,  0.000112576
2017-03-21 11:26:36.654126, slv, 42010afffe840004(unknown)/1,  0.000131570,  0.000003102,  0.000112576,  0.000120895, 157.908375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000120895,  0.000112576
2017-03-21 11:26:37.654157, slv, 42010afffe840004(unknown)/1,  0.000131570,  0.000005779,  0.000112576,  0.000153803, 161.010375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153803,  0.000112576
2017-03-21 11:26:37.968934, slv, 42010afffe840004(unknown)/1,  0.000131589,  0.000005779,  0.000116265,  0.000153803, 166.789375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153803,  0.000116265
2017-03-21 11:26:38.087191, slv, 42010afffe840004(unknown)/1,  0.000131650,  0.000005779,  0.000118056,  0.000153803, 166.789375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153803,  0.000118056
2017-03-21 11:26:38.654146, slv, 42010afffe840004(unknown)/1,  0.000131650,  0.000019399,  0.000118056,  0.000148216, 166.789375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000148216,  0.000118056
2017-03-21 11:26:39.326218, slv, 42010afffe840004(unknown)/1,  0.000131730,  0.000019399,  0.000126959,  0.000148216, 186.188375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000148216,  0.000126959
2017-03-21 11:26:39.654154, slv, 42010afffe840004(unknown)/1,  0.000131730,  0.000023499,  0.000126959,  0.000162163, 186.188375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000162163,  0.000126959
2017-03-21 11:26:40.380862, slv, 42010afffe840004(unknown)/1,  0.000131889,  0.000023499,  0.000130275,  0.000162163, 209.687375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000162163,  0.000130275
2017-03-21 11:26:40.654143, slv, 42010afffe840004(unknown)/1,  0.000131889,  0.000024454,  0.000130275,  0.000150366, 209.687375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000150366,  0.000130275
2017-03-21 11:26:41.654114, slv, 42010afffe840004(unknown)/1,  0.000131889,  0.000008882,  0.000130275,  0.000131177, 234.141375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000131177,  0.000130275
2017-03-21 11:26:42.024425, slv, 42010afffe840004(unknown)/1,  0.000131948,  0.000008882,  0.000119076,  0.000131177, 243.023375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000131177,  0.000119076
2017-03-21 11:26:42.654118, slv, 42010afffe840004(unknown)/1,  0.000131948, -0.000012281,  0.000119076,  0.000108097, 243.023375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000108097,  0.000119076
2017-03-21 11:26:42.662241, slv, 42010afffe840004(unknown)/1,  0.000131815, -0.000012281,  0.000135502,  0.000108097, 230.742375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000108097,  0.000135502
2017-03-21 11:26:43.157720, slv, 42010afffe840004(unknown)/1,  0.000131709, -0.000012281,  0.000148355,  0.000108097, 230.742375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000108097,  0.000148355
2017-03-21 11:26:43.413220, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000012281,  0.000153326,  0.000108097, 230.742375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000108097,  0.000153326
2017-03-21 11:26:43.654104, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000014342,  0.000153326,  0.000126839, 230.742375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000126839,  0.000153326
2017-03-21 11:26:44.654150, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000001191,  0.000153326,  0.000138890, 216.400375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000138890,  0.000153326
2017-03-21 11:26:44.976959, slv, 42010afffe840004(unknown)/1,  0.000131777,  0.000001191,  0.000152659,  0.000138890, 217.591375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000138890,  0.000152659
2017-03-21 11:26:45.514131, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000001191,  0.000131467,  0.000138890, 217.591375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000138890,  0.000131467
2017-03-21 11:26:45.654117, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000003366,  0.000131467,  0.000131429, 217.591375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000131429,  0.000131467
2017-03-21 11:26:46.654124, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000014947,  0.000131467,  0.000102503, 220.957375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000102503,  0.000131467
2017-03-21 11:26:46.987853, slv, 42010afffe840004(unknown)/1,  0.000131790, -0.000014947,  0.000123246,  0.000102503, 206.010375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000102503,  0.000123246
2017-03-21 11:26:47.654057, slv, 42010afffe840004(unknown)/1,  0.000131790, -0.000020580,  0.000123246,  0.000120039, 206.010375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000120039,  0.000123246
2017-03-21 11:26:47.803847, slv, 42010afffe840004(unknown)/1,  0.000131599, -0.000020580,  0.000132481,  0.000120039, 185.430375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000120039,  0.000132481
2017-03-21 11:26:48.604860, slv, 42010afffe840004(unknown)/1,  0.000131438, -0.000020580,  0.000112516,  0.000120039, 185.430375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000120039,  0.000112516
2017-03-21 11:26:48.654101, slv, 42010afffe840004(unknown)/1,  0.000131438, -0.000015851,  0.000112516,  0.000111485, 185.430375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000111485,  0.000112516
2017-03-21 11:26:49.045278, slv, 42010afffe840004(unknown)/1,  0.000131169, -0.000015851,  0.000112726,  0.000111485, 169.579375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000111485,  0.000112726
2017-03-21 11:26:49.567668, slv, 42010afffe840004(unknown)/1,  0.000130896, -0.000015851,  0.000119125,  0.000111485, 169.579375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000111485,  0.000119125
2017-03-21 11:26:49.654130, slv, 42010afffe840004(unknown)/1,  0.000130896, -0.000004090,  0.000119125,  0.000142668, 169.579375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000142668,  0.000119125
2017-03-21 11:26:50.654119, slv, 42010afffe840004(unknown)/1,  0.000130896, -0.000004916,  0.000119125,  0.000109291, 165.489375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000109291,  0.000119125
2017-03-21 11:26:50.991418, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000004916,  0.000118723,  0.000109291, 160.573375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000109291,  0.000118723
2017-03-21 11:26:51.654278, slv, 42010afffe840004(unknown)/1,  0.000130642,  0.000064908,  0.000118723,  0.000282063, 160.573375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000282063,  0.000118723
2017-03-21 11:26:51.842764, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000064908,  0.000114450,  0.000282063, 225.481375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000282063,  0.000114450
2017-03-21 11:26:51.925799, slv, 42010afffe840004(unknown)/1,  0.000132153,  0.000064908,  0.000130605,  0.000282063, 225.481375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000282063,  0.000130605
2017-03-21 11:26:52.654174, slv, 42010afffe840004(unknown)/1,  0.000132153,  0.000086341,  0.000130605,  0.000153416, 225.481375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153416,  0.000130605
2017-03-21 11:26:53.447701, slv, 42010afffe840004(unknown)/1,  0.000132855,  0.000086341,  0.000142350,  0.000153416, 311.822375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153416,  0.000142350
2017-03-21 11:26:53.496805, slv, 42010afffe840004(unknown)/1,  0.000133126,  0.000086341,  0.000151726,  0.000153416, 311.822375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000153416,  0.000151726
2017-03-21 11:26:53.654149, slv, 42010afffe840004(unknown)/1,  0.000133126,  0.000004916,  0.000151726,  0.000121695, 311.822375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000121695,  0.000151726
2017-03-21 11:26:54.654114, slv, 42010afffe840004(unknown)/1,  0.000133126, -0.000029715,  0.000151726,  0.000085125, 316.738375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000085125,  0.000151726
2017-03-21 11:26:55.369694, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000029715,  0.000116619,  0.000085125, 287.023375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000085125,  0.000116619
2017-03-21 11:26:55.654138, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000025196,  0.000116619,  0.000130634, 287.023375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000130634,  0.000116619
2017-03-21 11:26:56.654119, slv, 42010afffe840004(unknown)/1,  0.000133026, -0.000020104,  0.000116619,  0.000095210, 261.827375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000095210,  0.000116619
2017-03-21 11:26:56.758436, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000020104,  0.000144608,  0.000095210, 241.723375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000095210,  0.000144608
2017-03-21 11:26:57.285886, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000020104,  0.000124774,  0.000095210, 241.723375977, D, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000095210,  0.000124774
2017-03-21 11:26:57.654196, slv, 42010afffe840004(unknown)/1,  0.000132395, -0.000003255,  0.000124774,  0.000163701, 241.723375977, S, 0.000130976, 762, 0.000000394, 18030, 219, 29,  0.000163701,  0.000124774
2017-03-21 11:26:58.654123, slv, 42010afffe840004(unknown)/1,  0.000132395,  0.000009967,  0.000124774,  0.000121023, 238.468375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000121023,  0.000124774
2017-03-21 11:26:58.876253, slv, 42010afffe840004(unknown)/1,  0.000132192,  0.000009967,  0.000136479,  0.000121023, 248.435375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000121023,  0.000136479
2017-03-21 11:26:59.654107, slv, 42010afffe840004(unknown)/1,  0.000132192, -0.000015157,  0.000136479,  0.000113250, 248.435375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000113250,  0.000136479
2017-03-21 11:27:00.469487, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000015157,  0.000135258,  0.000113250, 233.278375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000113250,  0.000135258
2017-03-21 11:27:00.654112, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000024133,  0.000135258,  0.000102779, 233.278375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000102779,  0.000135258
2017-03-21 11:27:01.654128, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000017176,  0.000135258,  0.000127074, 209.145375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000127074,  0.000135258
2017-03-21 11:27:02.191208, slv, 42010afffe840004(unknown)/1,  0.000131968, -0.000017176,  0.000118157,  0.000127074, 191.969375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000127074,  0.000118157
2017-03-21 11:27:02.654159, slv, 42010afffe840004(unknown)/1,  0.000131968,  0.000010232,  0.000118157,  0.000157460, 191.969375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000157460,  0.000118157
2017-03-21 11:27:03.654182, slv, 42010afffe840004(unknown)/1,  0.000131968,  0.000012716,  0.000118157,  0.000131908, 202.201375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000131908,  0.000118157
2017-03-21 11:27:03.694100, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000012716,  0.000131794,  0.000131908, 214.917375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000131908,  0.000131794
2017-03-21 11:27:04.195790, slv, 42010afffe840004(unknown)/1,  0.000131841,  0.000012716,  0.000118446,  0.000131908, 214.917375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000131908,  0.000118446
2017-03-21 11:27:04.654125, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000013351,  0.000118446,  0.000105199, 214.917375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000105199,  0.000118446
2017-03-21 11:27:05.654103, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000026891,  0.000118446,  0.000104701, 201.566375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000104701,  0.000118446
2017-03-21 11:27:05.794733, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000026891,  0.000111550,  0.000104701, 174.675375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000104701,  0.000111550
2017-03-21 11:27:06.654118, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000028147,  0.000111550,  0.000102450, 174.675375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000102450,  0.000111550
2017-03-21 11:27:07.026565, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000028147,  0.000115935,  0.000102450, 146.528375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000102450,  0.000115935
2017-03-21 11:27:07.654143, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000014966,  0.000115935,  0.000130467, 146.528375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000130467,  0.000115935
2017-03-21 11:27:08.654142, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000005321,  0.000115935,  0.000121380, 131.562375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000121380,  0.000115935
2017-03-21 11:27:08.871938, slv, 42010afffe840004(unknown)/1,  0.000130936, -0.000005321,  0.000106071,  0.000121380, 126.241375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000121380,  0.000106071
2017-03-21 11:27:09.654140, slv, 42010afffe840004(unknown)/1,  0.000130936, -0.000002436,  0.000106071,  0.000135929, 126.241375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000135929,  0.000106071
2017-03-21 11:27:10.082020, slv, 42010afffe840004(unknown)/1,  0.000130763, -0.000002436,  0.000115984,  0.000135929, 123.805375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000135929,  0.000115984
2017-03-21 11:27:10.654116, slv, 42010afffe840004(unknown)/1,  0.000130763, -0.000007271,  0.000115984,  0.000111228, 123.805375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000111228,  0.000115984
2017-03-21 11:27:11.432063, slv, 42010afffe840004(unknown)/1,  0.000130661, -0.000007271,  0.000133807,  0.000111228, 116.534375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000111228,  0.000133807
2017-03-21 11:27:11.654114, slv, 42010afffe840004(unknown)/1,  0.000130661, -0.000013554,  0.000133807,  0.000123086, 116.534375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000123086,  0.000133807
2017-03-21 11:27:12.516461, slv, 42010afffe840004(unknown)/1,  0.000130563, -0.000013554,  0.000129484,  0.000123086, 102.980375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000123086,  0.000129484
2017-03-21 11:27:12.654105, slv, 42010afffe840004(unknown)/1,  0.000130563, -0.000014957,  0.000129484,  0.000108222, 102.980375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000108222,  0.000129484
2017-03-21 11:27:12.780875, slv, 42010afffe840004(unknown)/1,  0.000130405, -0.000014957,  0.000121012,  0.000108222, 88.023375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000108222,  0.000121012
2017-03-21 11:27:13.654242, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000000875,  0.000121012,  0.000154495, 88.023375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000154495,  0.000121012
2017-03-21 11:27:13.774475, slv, 42010afffe840004(unknown)/1,  0.000130306,  0.000000875,  0.000112662,  0.000154495, 88.898375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000154495,  0.000112662
2017-03-21 11:27:14.654270, slv, 42010afffe840004(unknown)/1,  0.000130306,  0.000024470,  0.000112662,  0.000155157, 88.898375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000155157,  0.000112662
2017-03-21 11:27:15.496381, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000024470,  0.000113075,  0.000155157, 113.368375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000155157,  0.000113075
2017-03-21 11:27:15.654183, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000036430,  0.000113075,  0.000178371, 113.368375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000178371,  0.000113075
2017-03-21 11:27:16.256307, slv, 42010afffe840004(unknown)/1,  0.000130547,  0.000036430,  0.000122418,  0.000178371, 149.798375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000178371,  0.000122418
2017-03-21 11:27:16.654130, slv, 42010afffe840004(unknown)/1,  0.000130547,  0.000009446,  0.000122418,  0.000101429, 149.798375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000101429,  0.000122418
2017-03-21 11:27:17.505145, slv, 42010afffe840004(unknown)/1,  0.000130468,  0.000009446,  0.000099812,  0.000101429, 159.244375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000101429,  0.000099812
2017-03-21 11:27:17.654151, slv, 42010afffe840004(unknown)/1,  0.000130468, -0.000012894,  0.000099812,  0.000133798, 159.244375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000133798,  0.000099812
2017-03-21 11:27:18.654127, slv, 42010afffe840004(unknown)/1,  0.000130468, -0.000000621,  0.000099812,  0.000125895, 146.350375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000125895,  0.000099812
2017-03-21 11:27:18.790670, slv, 42010afffe840004(unknown)/1,  0.000130075, -0.000000621,  0.000094009,  0.000125895, 145.729375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000125895,  0.000094009
2017-03-21 11:27:19.654181, slv, 42010afffe840004(unknown)/1,  0.000130075,  0.000028980,  0.000094009,  0.000192608, 145.729375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000192608,  0.000094009
2017-03-21 11:27:20.087729, slv, 42010afffe840004(unknown)/1,  0.000130083,  0.000028980,  0.000109902,  0.000192608, 174.709375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000192608,  0.000109902
2017-03-21 11:27:20.654118, slv, 42010afffe840004(unknown)/1,  0.000130083,  0.000032627,  0.000109902,  0.000132806, 174.709375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000132806,  0.000109902
2017-03-21 11:27:20.810262, slv, 42010afffe840004(unknown)/1,  0.000130307,  0.000032627,  0.000142394,  0.000132806, 207.336375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000132806,  0.000142394
2017-03-21 11:27:20.911762, slv, 42010afffe840004(unknown)/1,  0.000130332,  0.000032627,  0.000119626,  0.000132806, 207.336375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000132806,  0.000119626
2017-03-21 11:27:21.009696, slv, 42010afffe840004(unknown)/1,  0.000130231,  0.000032627,  0.000110259,  0.000132806, 207.336375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000132806,  0.000110259
2017-03-21 11:27:21.654094, slv, 42010afffe840004(unknown)/1,  0.000130231, -0.000003398,  0.000110259,  0.000120713, 207.336375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000120713,  0.000110259
2017-03-21 11:27:22.172584, slv, 42010afffe840004(unknown)/1,  0.000130025, -0.000003398,  0.000104427,  0.000120713, 203.938375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000120713,  0.000104427
2017-03-21 11:27:22.654062, slv, 42010afffe840004(unknown)/1,  0.000130025, -0.000018017,  0.000104427,  0.000103509, 203.938375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000103509,  0.000104427
2017-03-21 11:27:22.796259, slv, 42010afffe840004(unknown)/1,  0.000129716, -0.000018017,  0.000112352,  0.000103509, 185.921375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000103509,  0.000112352
2017-03-21 11:27:23.654160, slv, 42010afffe840004(unknown)/1,  0.000129716,  0.000003724,  0.000112352,  0.000163681, 185.921375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000163681,  0.000112352
2017-03-21 11:27:24.317849, slv, 42010afffe840004(unknown)/1,  0.000129590,  0.000003724,  0.000107043,  0.000163681, 189.645375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000163681,  0.000107043
2017-03-21 11:27:24.331935, slv, 42010afffe840004(unknown)/1,  0.000129653,  0.000003724,  0.000100084,  0.000163681, 189.645375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000163681,  0.000100084
2017-03-21 11:27:24.654216, slv, 42010afffe840004(unknown)/1,  0.000129653,  0.000060879,  0.000100084,  0.000217448, 189.645375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000217448,  0.000100084
2017-03-21 11:27:25.038569, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000060879,  0.000180631,  0.000217448, 250.524375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000217448,  0.000180631
2017-03-21 11:27:25.654162, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000051802,  0.000180631,  0.000146023, 250.524375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000146023,  0.000180631
2017-03-21 11:27:26.081957, slv, 42010afffe840004(unknown)/1,  0.000130877,  0.000051802,  0.000147071,  0.000146023, 302.326375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000146023,  0.000147071
2017-03-21 11:27:26.144977, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000051802,  0.000126543,  0.000146023, 302.326375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000146023,  0.000126543
2017-03-21 11:27:26.654140, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000003569,  0.000126543,  0.000108094, 302.326375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000108094,  0.000126543
2017-03-21 11:27:26.724353, slv, 42010afffe840004(unknown)/1,  0.000131003, -0.000003569,  0.000133433,  0.000108094, 298.757375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000108094,  0.000133433
2017-03-21 11:27:27.156346, slv, 42010afffe840004(unknown)/1,  0.000130834, -0.000003569,  0.000131061,  0.000108094, 298.757375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000108094,  0.000131061
2017-03-21 11:27:27.654176, slv, 42010afffe840004(unknown)/1,  0.000130834,  0.000009607,  0.000131061,  0.000172997, 298.757375977, S, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000172997,  0.000131061
2017-03-21 11:27:27.746776, slv, 42010afffe840004(unknown)/1,  0.000131031,  0.000009607,  0.000161586,  0.000172997, 308.364375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000172997,  0.000161586
2017-03-21 11:27:27.916305, slv, 42010afffe840004(unknown)/1,  0.000131450,  0.000009607,  0.000123881,  0.000172997, 308.364375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000172997,  0.000123881
2017-03-21 11:27:27.941373, slv, 42010afffe840004(unknown)/1,  0.000131730,  0.000009607,  0.000127706,  0.000172997, 308.364375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000172997,  0.000127706
2017-03-21 11:27:28.253365, slv, 42010afffe840004(unknown)/1,  0.000132123,  0.000009607,  0.000153888,  0.000172997, 308.364375977, D, 0.000131786, 594, 0.000000279, 24633, 213, 44,  0.000172997,  0.000153888
2017-03-21 11:27:28.654133, slv, 42010afffe840004(unknown)/1,  0.000132123,  0.000015901,  0.000153888,  0.000121763, 308.364375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000121763,  0.000153888
2017-03-21 11:27:29.654167, slv, 42010afffe840004(unknown)/1,  0.000132123,  0.000010774,  0.000153888,  0.000164031, 324.265375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000164031,  0.000153888
2017-03-21 11:27:29.925648, slv, 42010afffe840004(unknown)/1,  0.000132446,  0.000010774,  0.000120255,  0.000164031, 335.039375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000164031,  0.000120255
2017-03-21 11:27:30.452359, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000010774,  0.000128768,  0.000164031, 335.039375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000164031,  0.000128768
2017-03-21 11:27:30.654139, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000005331,  0.000128768,  0.000111385, 335.039375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000111385,  0.000128768
2017-03-21 11:27:31.654133, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000008910,  0.000128768,  0.000136057, 340.370375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000136057,  0.000128768
2017-03-21 11:27:32.363129, slv, 42010afffe840004(unknown)/1,  0.000132819, -0.000008910,  0.000149887,  0.000136057, 331.460375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000136057,  0.000149887
2017-03-21 11:27:32.654154, slv, 42010afffe840004(unknown)/1,  0.000132819,  0.000020825,  0.000149887,  0.000171043, 331.460375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171043,  0.000149887
2017-03-21 11:27:33.267261, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000020825,  0.000143662,  0.000171043, 352.285375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171043,  0.000143662
2017-03-21 11:27:33.639046, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000020825,  0.000146473,  0.000171043, 352.285375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171043,  0.000146473
2017-03-21 11:27:33.654225, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000073776,  0.000146473,  0.000242808, 352.285375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000242808,  0.000146473
2017-03-21 11:27:34.654128, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000041503,  0.000146473,  0.000107157, 426.061375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000107157,  0.000146473
2017-03-21 11:27:34.759775, slv, 42010afffe840004(unknown)/1,  0.000133623,  0.000041503,  0.000145868,  0.000107157, 467.564375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000107157,  0.000145868
2017-03-21 11:27:35.013624, slv, 42010afffe840004(unknown)/1,  0.000133504,  0.000041503,  0.000143816,  0.000107157, 467.564375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000107157,  0.000143816
2017-03-21 11:27:35.654113, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000021019,  0.000143816,  0.000117787, 467.564375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000117787,  0.000143816
2017-03-21 11:27:36.469756, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000021019,  0.000146512,  0.000117787, 446.545375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000117787,  0.000146512
2017-03-21 11:27:36.654144, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000009604,  0.000146512,  0.000129939, 446.545375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000129939,  0.000146512
2017-03-21 11:27:37.654148, slv, 42010afffe840004(unknown)/1,  0.000133431,  0.000007616,  0.000146512,  0.000152155, 436.941375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000152155,  0.000146512
2017-03-21 11:27:37.854824, slv, 42010afffe840004(unknown)/1,  0.000133548,  0.000007616,  0.000147302,  0.000152155, 444.557375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000152155,  0.000147302
2017-03-21 11:27:38.654106, slv, 42010afffe840004(unknown)/1,  0.000133548, -0.000006601,  0.000147302,  0.000101621, 444.557375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000101621,  0.000147302
2017-03-21 11:27:39.102119, slv, 42010afffe840004(unknown)/1,  0.000133690, -0.000006601,  0.000169340,  0.000101621, 437.956375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000101621,  0.000169340
2017-03-21 11:27:39.654162, slv, 42010afffe840004(unknown)/1,  0.000133690,  0.000002990,  0.000169340,  0.000171596, 437.956375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171596,  0.000169340
2017-03-21 11:27:40.280001, slv, 42010afffe840004(unknown)/1,  0.000133892,  0.000002990,  0.000143858,  0.000171596, 440.946375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171596,  0.000143858
2017-03-21 11:27:40.424882, slv, 42010afffe840004(unknown)/1,  0.000134258,  0.000002990,  0.000142307,  0.000171596, 440.946375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000171596,  0.000142307
2017-03-21 11:27:40.654147, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000000663,  0.000142307,  0.000095025, 440.946375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000095025,  0.000142307
2017-03-21 11:27:40.920905, slv, 42010afffe840004(unknown)/1,  0.000134255, -0.000000663,  0.000127244,  0.000095025, 440.283375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000095025,  0.000127244
2017-03-21 11:27:41.384322, slv, 42010afffe840004(unknown)/1,  0.000134126, -0.000000663,  0.000186607,  0.000095025, 440.283375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000095025,  0.000186607
2017-03-21 11:27:41.654146, slv, 42010afffe840004(unknown)/1,  0.000134126, -0.000028017,  0.000186607,  0.000117323, 440.283375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000117323,  0.000186607
2017-03-21 11:27:42.654082, slv, 42010afffe840004(unknown)/1,  0.000134126, -0.000034306,  0.000186607,  0.000082315, 412.266375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000082315,  0.000186607
2017-03-21 11:27:42.826121, slv, 42010afffe840004(unknown)/1,  0.000134192, -0.000034306,  0.000189546,  0.000082315, 377.960375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000082315,  0.000189546
2017-03-21 11:27:43.654126, slv, 42010afffe840004(unknown)/1,  0.000134192, -0.000031373,  0.000189546,  0.000123256, 377.960375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000123256,  0.000189546
2017-03-21 11:27:44.044546, slv, 42010afffe840004(unknown)/1,  0.000134161, -0.000031373,  0.000133713,  0.000123256, 346.587375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000123256,  0.000133713
2017-03-21 11:27:44.609232, slv, 42010afffe840004(unknown)/1,  0.000134105, -0.000031373,  0.000142141,  0.000123256, 346.587375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000123256,  0.000142141
2017-03-21 11:27:44.654128, slv, 42010afffe840004(unknown)/1,  0.000134105, -0.000017046,  0.000142141,  0.000110949, 346.587375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000110949,  0.000142141
2017-03-21 11:27:45.654192, slv, 42010afffe840004(unknown)/1,  0.000134105,  0.000024225,  0.000142141,  0.000205712, 329.541375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205712,  0.000142141
2017-03-21 11:27:46.148860, slv, 42010afffe840004(unknown)/1,  0.000134400,  0.000024225,  0.000140921,  0.000205712, 353.766375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205712,  0.000140921
2017-03-21 11:27:46.530038, slv, 42010afffe840004(unknown)/1,  0.000134974,  0.000024225,  0.000132106,  0.000205712, 353.766375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205712,  0.000132106
2017-03-21 11:27:46.654166, slv, 42010afffe840004(unknown)/1,  0.000134974,  0.000048227,  0.000132106,  0.000159823, 353.766375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000159823,  0.000132106
2017-03-21 11:27:47.654152, slv, 42010afffe840004(unknown)/1,  0.000134974,  0.000014818,  0.000132106,  0.000139763, 401.993375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000139763,  0.000132106
2017-03-21 11:27:47.718303, slv, 42010afffe840004(unknown)/1,  0.000135367,  0.000014818,  0.000162905,  0.000139763, 416.811375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000139763,  0.000162905
2017-03-21 11:27:48.654113, slv, 42010afffe840004(unknown)/1,  0.000135367, -0.000014161,  0.000162905,  0.000102256, 416.811375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000102256,  0.000162905
2017-03-21 11:27:48.779437, slv, 42010afffe840004(unknown)/1,  0.000135414, -0.000014161,  0.000148495,  0.000102256, 402.650375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000102256,  0.000148495
2017-03-21 11:27:49.174610, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000014161,  0.000133319,  0.000102256, 402.650375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000102256,  0.000133319
2017-03-21 11:27:49.654128, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000017207,  0.000133319,  0.000133894, 402.650375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000133894,  0.000133319
2017-03-21 11:27:50.654115, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000004923,  0.000133319,  0.000126655, 385.443375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000126655,  0.000133319
2017-03-21 11:27:51.069180, slv, 42010afffe840004(unknown)/1,  0.000134984, -0.000004923,  0.000123765,  0.000126655, 380.520375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000126655,  0.000123765
2017-03-21 11:27:51.173619, slv, 42010afffe840004(unknown)/1,  0.000134852, -0.000004923,  0.000129037,  0.000126655, 380.520375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000126655,  0.000129037
2017-03-21 11:27:51.631705, slv, 42010afffe840004(unknown)/1,  0.000134724, -0.000004923,  0.000124378,  0.000126655, 380.520375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000126655,  0.000124378
2017-03-21 11:27:51.654121, slv, 42010afffe840004(unknown)/1,  0.000134724, -0.000008865,  0.000124378,  0.000125536, 380.520375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000125536,  0.000124378
2017-03-21 11:27:52.105632, slv, 42010afffe840004(unknown)/1,  0.000134645, -0.000008865,  0.000142164,  0.000125536, 371.655375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000125536,  0.000142164
2017-03-21 11:27:52.641911, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000008865,  0.000137936,  0.000125536, 371.655375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000125536,  0.000137936
2017-03-21 11:27:52.654086, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000022287,  0.000137936,  0.000099230, 371.655375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000099230,  0.000137936
2017-03-21 11:27:53.654182, slv, 42010afffe840004(unknown)/1,  0.000134616,  0.000017598,  0.000137936,  0.000205198, 349.368375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205198,  0.000137936
2017-03-21 11:27:53.690288, slv, 42010afffe840004(unknown)/1,  0.000134893,  0.000017598,  0.000140614,  0.000205198, 366.966375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205198,  0.000140614
2017-03-21 11:27:54.333510, slv, 42010afffe840004(unknown)/1,  0.000135432,  0.000017598,  0.000126444,  0.000205198, 366.966375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000205198,  0.000126444
2017-03-21 11:27:54.654086, slv, 42010afffe840004(unknown)/1,  0.000135432,  0.000005388,  0.000126444,  0.000075625, 366.966375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000075625,  0.000126444
2017-03-21 11:27:54.894784, slv, 42010afffe840004(unknown)/1,  0.000135403,  0.000005388,  0.000126934,  0.000075625, 372.354375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000075625,  0.000126934
2017-03-21 11:27:55.654119, slv, 42010afffe840004(unknown)/1,  0.000135403, -0.000044250,  0.000126934,  0.000106708, 372.354375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000106708,  0.000126934
2017-03-21 11:27:56.254948, slv, 42010afffe840004(unknown)/1,  0.000135056, -0.000044250,  0.000143610,  0.000106708, 328.104375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000106708,  0.000143610
2017-03-21 11:27:56.570411, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000044250,  0.000109340,  0.000106708, 328.104375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000106708,  0.000109340
2017-03-21 11:27:56.654055, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000037738,  0.000109340,  0.000087985, 328.104375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000087985,  0.000109340
2017-03-21 11:27:57.654120, slv, 42010afffe840004(unknown)/1,  0.000134767, -0.000022612,  0.000109340,  0.000136326, 290.366375977, S, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000136326,  0.000109340
2017-03-21 11:27:57.658098, slv, 42010afffe840004(unknown)/1,  0.000134433, -0.000022612,  0.000101309,  0.000136326, 267.754375977, D, 0.000130829, 756, 0.000002330, 22479, 181, 61,  0.000136326,  0.000101309
2017-03-21 11:27:58.654153, slv, 42010afffe840004(unknown)/1,  0.000134433,  0.000013241,  0.000101309,  0.000159357, 267.754375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000159357,  0.000101309
2017-03-21 11:27:58.928919, slv, 42010afffe840004(unknown)/1,  0.000134370,  0.000013241,  0.000124596,  0.000159357, 280.995375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000159357,  0.000124596
2017-03-21 11:27:59.654142, slv, 42010afffe840004(unknown)/1,  0.000134370,  0.000016074,  0.000124596,  0.000141595, 280.995375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000141595,  0.000124596
2017-03-21 11:28:00.148285, slv, 42010afffe840004(unknown)/1,  0.000134416,  0.000016074,  0.000123790,  0.000141595, 297.069375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000141595,  0.000123790
2017-03-21 11:28:00.654031, slv, 42010afffe840004(unknown)/1,  0.000134416, -0.000035148,  0.000123790,  0.000056896, 297.069375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000056896,  0.000123790
2017-03-21 11:28:01.607839, slv, 42010afffe840004(unknown)/1,  0.000134081, -0.000035148,  0.000129708,  0.000056896, 261.921375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000056896,  0.000129708
2017-03-21 11:28:01.654132, slv, 42010afffe840004(unknown)/1,  0.000134081, -0.000040279,  0.000129708,  0.000131043, 261.921375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000131043,  0.000129708
2017-03-21 11:28:01.999176, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000040279,  0.000122518,  0.000131043, 221.642375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000131043,  0.000122518
2017-03-21 11:28:02.654160, slv, 42010afffe840004(unknown)/1,  0.000133705,  0.000006721,  0.000122518,  0.000150185, 221.642375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000150185,  0.000122518
2017-03-21 11:28:03.472451, slv, 42010afffe840004(unknown)/1,  0.000133714,  0.000006721,  0.000133480,  0.000150185, 228.363375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000150185,  0.000133480
2017-03-21 11:28:03.654150, slv, 42010afffe840004(unknown)/1,  0.000133714,  0.000011280,  0.000133480,  0.000139795, 228.363375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000139795,  0.000133480
2017-03-21 11:28:04.387845, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000011280,  0.000122395,  0.000139795, 239.643375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000139795,  0.000122395
2017-03-21 11:28:04.654167, slv, 42010afffe840004(unknown)/1,  0.000133757, -0.000002852,  0.000122395,  0.000121973, 239.643375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000121973,  0.000122395
2017-03-21 11:28:05.654180, slv, 42010afffe840004(unknown)/1,  0.000133757,  0.000016313,  0.000122395,  0.000178168, 236.791375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000178168,  0.000122395
2017-03-21 11:28:06.164118, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000016313,  0.000110091,  0.000178168, 253.104375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000178168,  0.000110091
2017-03-21 11:28:06.654130, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000017230,  0.000110091,  0.000123866, 253.104375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000123866,  0.000110091
2017-03-21 11:28:06.884445, slv, 42010afffe840004(unknown)/1,  0.000133788,  0.000017230,  0.000115604,  0.000123866, 270.334375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000123866,  0.000115604
2017-03-21 11:28:06.977804, slv, 42010afffe840004(unknown)/1,  0.000133874,  0.000017230,  0.000193791,  0.000123866, 270.334375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000123866,  0.000193791
2017-03-21 11:28:07.654173, slv, 42010afffe840004(unknown)/1,  0.000133874,  0.000026512,  0.000193791,  0.000196848, 270.334375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000196848,  0.000193791
2017-03-21 11:28:08.654145, slv, 42010afffe840004(unknown)/1,  0.000133874,  0.000026528,  0.000193791,  0.000123956, 296.846375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000123956,  0.000193791
2017-03-21 11:28:08.898807, slv, 42010afffe840004(unknown)/1,  0.000134016,  0.000026528,  0.000130319,  0.000123956, 323.374375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000123956,  0.000130319
2017-03-21 11:28:09.654175, slv, 42010afffe840004(unknown)/1,  0.000134016,  0.000026583,  0.000130319,  0.000197100, 323.374375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000197100,  0.000130319
2017-03-21 11:28:10.115088, slv, 42010afffe840004(unknown)/1,  0.000134201,  0.000026583,  0.000131995,  0.000197100, 349.957375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000197100,  0.000131995
2017-03-21 11:28:10.654129, slv, 42010afffe840004(unknown)/1,  0.000134201,  0.000021187,  0.000131995,  0.000113491, 349.957375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000113491,  0.000131995
2017-03-21 11:28:10.671515, slv, 42010afffe840004(unknown)/1,  0.000134340,  0.000021187,  0.000129815,  0.000113491, 371.144375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000113491,  0.000129815
2017-03-21 11:28:11.654129, slv, 42010afffe840004(unknown)/1,  0.000134340, -0.000013623,  0.000129815,  0.000127804, 371.144375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000127804,  0.000129815
2017-03-21 11:28:12.034292, slv, 42010afffe840004(unknown)/1,  0.000134220, -0.000013623,  0.000135506,  0.000127804, 357.521375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000127804,  0.000135506
2017-03-21 11:28:12.468813, slv, 42010afffe840004(unknown)/1,  0.000134135, -0.000013623,  0.000123996,  0.000127804, 357.521375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000127804,  0.000123996
2017-03-21 11:28:12.654142, slv, 42010afffe840004(unknown)/1,  0.000134135, -0.000014690,  0.000123996,  0.000111290, 357.521375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000111290,  0.000123996
2017-03-21 11:28:13.589890, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000014690,  0.000122804,  0.000111290, 342.831375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000111290,  0.000122804
2017-03-21 11:28:13.654120, slv, 42010afffe840004(unknown)/1,  0.000133937, -0.000018001,  0.000122804,  0.000120778, 342.831375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000120778,  0.000122804
2017-03-21 11:28:14.492096, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000018001,  0.000120617,  0.000120778, 324.830375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000120778,  0.000120617
2017-03-21 11:28:14.654124, slv, 42010afffe840004(unknown)/1,  0.000133702, -0.000014549,  0.000120617,  0.000117762, 324.830375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000117762,  0.000120617
2017-03-21 11:28:15.307770, slv, 42010afffe840004(unknown)/1,  0.000133536, -0.000014549,  0.000133042,  0.000117762, 310.281375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000117762,  0.000133042
2017-03-21 11:28:15.616825, slv, 42010afffe840004(unknown)/1,  0.000133356, -0.000014549,  0.000119417,  0.000117762, 310.281375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000117762,  0.000119417
2017-03-21 11:28:15.654167, slv, 42010afffe840004(unknown)/1,  0.000133356, -0.000002575,  0.000119417,  0.000144147, 310.281375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000144147,  0.000119417
2017-03-21 11:28:16.654146, slv, 42010afffe840004(unknown)/1,  0.000133356,  0.000007937,  0.000119417,  0.000138440, 307.706375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000138440,  0.000119417
2017-03-21 11:28:17.580086, slv, 42010afffe840004(unknown)/1,  0.000133232,  0.000007937,  0.000126182,  0.000138440, 315.643375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000138440,  0.000126182
2017-03-21 11:28:17.654174, slv, 42010afffe840004(unknown)/1,  0.000133232,  0.000022547,  0.000126182,  0.000173243, 315.643375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000173243,  0.000126182
2017-03-21 11:28:18.654120, slv, 42010afffe840004(unknown)/1,  0.000133232,  0.000014611,  0.000126182,  0.000122443, 338.190375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000122443,  0.000126182
2017-03-21 11:28:18.790753, slv, 42010afffe840004(unknown)/1,  0.000133191,  0.000014611,  0.000135344,  0.000122443, 352.801375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000122443,  0.000135344
2017-03-21 11:28:18.994362, slv, 42010afffe840004(unknown)/1,  0.000133176,  0.000014611,  0.000148690,  0.000122443, 352.801375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000122443,  0.000148690
2017-03-21 11:28:19.061920, slv, 42010afffe840004(unknown)/1,  0.000133079,  0.000014611,  0.000114235,  0.000122443, 352.801375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000122443,  0.000114235
2017-03-21 11:28:19.654132, slv, 42010afffe840004(unknown)/1,  0.000133079, -0.000005726,  0.000114235,  0.000132414, 352.801375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000132414,  0.000114235
2017-03-21 11:28:20.654160, slv, 42010afffe840004(unknown)/1,  0.000133079, -0.000003989,  0.000114235,  0.000125764, 347.075375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000125764,  0.000114235
2017-03-21 11:28:20.730484, slv, 42010afffe840004(unknown)/1,  0.000132982, -0.000003989,  0.000144937,  0.000125764, 343.086375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000125764,  0.000144937
2017-03-21 11:28:21.407865, slv, 42010afffe840004(unknown)/1,  0.000133049, -0.000003989,  0.000152722,  0.000125764, 343.086375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000125764,  0.000152722
2017-03-21 11:28:21.654152, slv, 42010afffe840004(unknown)/1,  0.000133049, -0.000004857,  0.000152722,  0.000130649, 343.086375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000130649,  0.000152722
2017-03-21 11:28:22.011568, slv, 42010afffe840004(unknown)/1,  0.000133061, -0.000004857,  0.000126191,  0.000130649, 338.229375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000130649,  0.000126191
2017-03-21 11:28:22.654156, slv, 42010afffe840004(unknown)/1,  0.000133061,  0.000008412,  0.000126191,  0.000152285, 338.229375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000152285,  0.000126191
2017-03-21 11:28:22.728334, slv, 42010afffe840004(unknown)/1,  0.000133070,  0.000008412,  0.000125498,  0.000152285, 346.641375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000152285,  0.000125498
2017-03-21 11:28:23.654114, slv, 42010afffe840004(unknown)/1,  0.000133070,  0.000002201,  0.000125498,  0.000118247, 346.641375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000118247,  0.000125498
2017-03-21 11:28:24.048964, slv, 42010afffe840004(unknown)/1,  0.000133254,  0.000002201,  0.000183275,  0.000118247, 348.842375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000118247,  0.000183275
2017-03-21 11:28:24.654152, slv, 42010afffe840004(unknown)/1,  0.000133254, -0.000008143,  0.000183275,  0.000131790, 348.842375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000131790,  0.000183275
2017-03-21 11:28:25.213720, slv, 42010afffe840004(unknown)/1,  0.000133378, -0.000008143,  0.000131377,  0.000131790, 340.699375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000131790,  0.000131377
2017-03-21 11:28:25.290477, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000008143,  0.000127054,  0.000131790, 340.699375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000131790,  0.000127054
2017-03-21 11:28:25.654136, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000006348,  0.000127054,  0.000122100, 340.699375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000122100,  0.000127054
2017-03-21 11:28:26.654128, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000015062,  0.000127054,  0.000114441, 334.351375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000114441,  0.000127054
2017-03-21 11:28:26.926388, slv, 42010afffe840004(unknown)/1,  0.000133235, -0.000015062,  0.000134964,  0.000114441, 319.289375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000114441,  0.000134964
2017-03-21 11:28:27.178848, slv, 42010afffe840004(unknown)/1,  0.000133129, -0.000015062,  0.000142078,  0.000114441, 319.289375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000114441,  0.000142078
2017-03-21 11:28:27.654153, slv, 42010afffe840004(unknown)/1,  0.000133129, -0.000002855,  0.000142078,  0.000146311, 319.289375977, S, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000146311,  0.000142078
2017-03-21 11:28:28.526266, slv, 42010afffe840004(unknown)/1,  0.000133207, -0.000002855,  0.000149621,  0.000146311, 316.434375977, D, 0.000134255, 829, -0.000001354, 26499, 379, 51,  0.000146311,  0.000149621
2017-03-21 11:28:28.654182, slv, 42010afffe840004(unknown)/1,  0.000133207,  0.000022552,  0.000149621,  0.000165129, 316.434375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000165129,  0.000149621
2017-03-21 11:28:29.381497, slv, 42010afffe840004(unknown)/1,  0.000133534,  0.000022552,  0.000155433,  0.000165129, 338.986375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000165129,  0.000155433
2017-03-21 11:28:29.654113, slv, 42010afffe840004(unknown)/1,  0.000133534,  0.000005417,  0.000155433,  0.000112446, 338.986375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000112446,  0.000155433
2017-03-21 11:28:30.654122, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000028144,  0.000155433,  0.000098334, 344.403375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000098334,  0.000155433
2017-03-21 11:28:31.093389, slv, 42010afffe840004(unknown)/1,  0.000133686, -0.000028144,  0.000154086,  0.000098334, 316.259375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000098334,  0.000154086
2017-03-21 11:28:31.654130, slv, 42010afffe840004(unknown)/1,  0.000133686, -0.000020179,  0.000154086,  0.000128528, 316.259375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000128528,  0.000154086
2017-03-21 11:28:32.654109, slv, 42010afffe840004(unknown)/1,  0.000133686, -0.000013972,  0.000154086,  0.000110899, 296.080375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000110899,  0.000154086
2017-03-21 11:28:32.831973, slv, 42010afffe840004(unknown)/1,  0.000133508, -0.000013972,  0.000125886,  0.000110899, 282.108375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000110899,  0.000125886
2017-03-21 11:28:33.160178, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000013972,  0.000126283,  0.000110899, 282.108375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000110899,  0.000126283
2017-03-21 11:28:33.654202, slv, 42010afffe840004(unknown)/1,  0.000133273,  0.000030520,  0.000126283,  0.000217100, 282.108375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000217100,  0.000126283
2017-03-21 11:28:33.787421, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000030520,  0.000118979,  0.000217100, 312.628375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000217100,  0.000118979
2017-03-21 11:28:34.654221, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000076847,  0.000118979,  0.000203298, 312.628375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000203298,  0.000118979
2017-03-21 11:28:35.302217, slv, 42010afffe840004(unknown)/1,  0.000133993,  0.000076847,  0.000138353,  0.000203298, 389.475375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000203298,  0.000138353
2017-03-21 11:28:35.654149, slv, 42010afffe840004(unknown)/1,  0.000133993,  0.000024429,  0.000138353,  0.000112982, 389.475375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000112982,  0.000138353
2017-03-21 11:28:36.350686, slv, 42010afffe840004(unknown)/1,  0.000134244,  0.000024429,  0.000145550,  0.000112982, 413.904375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000112982,  0.000145550
2017-03-21 11:28:36.654141, slv, 42010afffe840004(unknown)/1,  0.000134244, -0.000016530,  0.000145550,  0.000122194, 413.904375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000122194,  0.000145550
2017-03-21 11:28:37.070970, slv, 42010afffe840004(unknown)/1,  0.000134184, -0.000016530,  0.000140991,  0.000122194, 397.374375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000122194,  0.000140991
2017-03-21 11:28:37.654112, slv, 42010afffe840004(unknown)/1,  0.000134184, -0.000020089,  0.000140991,  0.000106056, 397.374375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000106056,  0.000140991
2017-03-21 11:28:38.506654, slv, 42010afffe840004(unknown)/1,  0.000134054, -0.000020089,  0.000134280,  0.000106056, 377.285375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000106056,  0.000134280
2017-03-21 11:28:38.654113, slv, 42010afffe840004(unknown)/1,  0.000134054, -0.000023522,  0.000134280,  0.000115137, 377.285375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000115137,  0.000134280
2017-03-21 11:28:38.771220, slv, 42010afffe840004(unknown)/1,  0.000133868, -0.000023522,  0.000133218,  0.000115137, 353.763375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000115137,  0.000133218
2017-03-21 11:28:39.654155, slv, 42010afffe840004(unknown)/1,  0.000133868, -0.000000251,  0.000133218,  0.000152283, 353.763375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000152283,  0.000133218
2017-03-21 11:28:40.047954, slv, 42010afffe840004(unknown)/1,  0.000134097, -0.000000251,  0.000193370,  0.000152283, 353.512375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000152283,  0.000193370
2017-03-21 11:28:40.654099, slv, 42010afffe840004(unknown)/1,  0.000134097, -0.000007527,  0.000193370,  0.000100629, 353.512375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000100629,  0.000193370
2017-03-21 11:28:40.846197, slv, 42010afffe840004(unknown)/1,  0.000134312, -0.000007527,  0.000145111,  0.000100629, 345.985375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000100629,  0.000145111
2017-03-21 11:28:41.545168, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000007527,  0.000124345,  0.000100629, 345.985375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000100629,  0.000124345
2017-03-21 11:28:41.654109, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000026689,  0.000124345,  0.000114141, 345.985375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000114141,  0.000124345
2017-03-21 11:28:41.942736, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000026689,  0.000136513,  0.000114141, 319.296375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000114141,  0.000136513
2017-03-21 11:28:42.654118, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000022202,  0.000136513,  0.000109321, 319.296375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000109321,  0.000136513
2017-03-21 11:28:43.643149, slv, 42010afffe840004(unknown)/1,  0.000133725, -0.000022202,  0.000152254,  0.000109321, 297.094375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000109321,  0.000152254
2017-03-21 11:28:43.654149, slv, 42010afffe840004(unknown)/1,  0.000133725, -0.000006844,  0.000152254,  0.000144531, 297.094375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000144531,  0.000152254
2017-03-21 11:28:44.654124, slv, 42010afffe840004(unknown)/1,  0.000133725, -0.000001818,  0.000152254,  0.000119282, 290.250375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000119282,  0.000152254
2017-03-21 11:28:45.157590, slv, 42010afffe840004(unknown)/1,  0.000133727, -0.000001818,  0.000154463,  0.000119282, 288.432375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000119282,  0.000154463
2017-03-21 11:28:45.654127, slv, 42010afffe840004(unknown)/1,  0.000133727, -0.000008579,  0.000154463,  0.000131011, 288.432375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000131011,  0.000154463
2017-03-21 11:28:45.864250, slv, 42010afffe840004(unknown)/1,  0.000133723, -0.000008579,  0.000129120,  0.000131011, 279.853375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000131011,  0.000129120
2017-03-21 11:28:46.654161, slv, 42010afffe840004(unknown)/1,  0.000133723,  0.000002011,  0.000129120,  0.000140462, 279.853375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000140462,  0.000129120
2017-03-21 11:28:47.527712, slv, 42010afffe840004(unknown)/1,  0.000133699,  0.000002011,  0.000128197,  0.000140462, 281.864375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000140462,  0.000128197
2017-03-21 11:28:47.654141, slv, 42010afffe840004(unknown)/1,  0.000133699,  0.000003756,  0.000128197,  0.000134473, 281.864375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000134473,  0.000128197
2017-03-21 11:28:48.252677, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000003756,  0.000133443,  0.000134473, 285.620375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000134473,  0.000133443
2017-03-21 11:28:48.654130, slv, 42010afffe840004(unknown)/1,  0.000133706, -0.000005135,  0.000133443,  0.000122661, 285.620375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000122661,  0.000133443
2017-03-21 11:28:49.162825, slv, 42010afffe840004(unknown)/1,  0.000133724, -0.000005135,  0.000148769,  0.000122661, 280.485375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000122661,  0.000148769
2017-03-21 11:28:49.654189, slv, 42010afffe840004(unknown)/1,  0.000133724,  0.000026653,  0.000148769,  0.000198074, 280.485375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000198074,  0.000148769
2017-03-21 11:28:50.654119, slv, 42010afffe840004(unknown)/1,  0.000133724,  0.000021976,  0.000148769,  0.000113325, 307.138375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000113325,  0.000148769
2017-03-21 11:28:50.893753, slv, 42010afffe840004(unknown)/1,  0.000133715,  0.000021976,  0.000147921,  0.000113325, 329.114375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000113325,  0.000147921
2017-03-21 11:28:51.287053, slv, 42010afffe840004(unknown)/1,  0.000133606,  0.000021976,  0.000132447,  0.000113325, 329.114375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000113325,  0.000132447
2017-03-21 11:28:51.654114, slv, 42010afffe840004(unknown)/1,  0.000133606, -0.000020934,  0.000132447,  0.000112135, 329.114375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000112135,  0.000132447
2017-03-21 11:28:52.654134, slv, 42010afffe840004(unknown)/1,  0.000133606, -0.000024131,  0.000132447,  0.000106813, 308.180375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000106813,  0.000132447
2017-03-21 11:28:52.874448, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000024131,  0.000127275,  0.000106813, 284.049375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000106813,  0.000127275
2017-03-21 11:28:53.208897, slv, 42010afffe840004(unknown)/1,  0.000133130, -0.000024131,  0.000125375,  0.000106813, 284.049375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000106813,  0.000125375
2017-03-21 11:28:53.654129, slv, 42010afffe840004(unknown)/1,  0.000133130, -0.000019229,  0.000125375,  0.000121464, 284.049375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000121464,  0.000125375
2017-03-21 11:28:54.318963, slv, 42010afffe840004(unknown)/1,  0.000132943, -0.000019229,  0.000130981,  0.000121464, 264.820375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000121464,  0.000130981
2017-03-21 11:28:54.654132, slv, 42010afffe840004(unknown)/1,  0.000132943, -0.000022735,  0.000130981,  0.000099138, 264.820375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000099138,  0.000130981
2017-03-21 11:28:55.226718, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000022735,  0.000139025,  0.000099138, 242.085375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000099138,  0.000139025
2017-03-21 11:28:55.654149, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000019747,  0.000139025,  0.000127092, 242.085375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000127092,  0.000139025
2017-03-21 11:28:56.654122, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000010470,  0.000139025,  0.000117532, 222.338375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000117532,  0.000139025
2017-03-21 11:28:56.725921, slv, 42010afffe840004(unknown)/1,  0.000132568, -0.000010470,  0.000120601,  0.000117532, 211.868375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000117532,  0.000120601
2017-03-21 11:28:57.654175, slv, 42010afffe840004(unknown)/1,  0.000132568, -0.000011401,  0.000120601,  0.000125015, 211.868375977, S, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000125015,  0.000120601
2017-03-21 11:28:57.912643, slv, 42010afffe840004(unknown)/1,  0.000132417, -0.000011401,  0.000128580,  0.000125015, 200.467375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000125015,  0.000128580
2017-03-21 11:28:58.456146, slv, 42010afffe840004(unknown)/1,  0.000132270, -0.000011401,  0.000113417,  0.000125015, 200.467375977, D, 0.000133604, 454, 0.000001623, 17357, 311, 43,  0.000125015,  0.000113417
2017-03-21 11:28:58.654129, slv, 42010afffe840004(unknown)/1,  0.000132270, -0.000011433,  0.000113417,  0.000116956, 200.467375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000116956,  0.000113417
2017-03-21 11:28:59.654159, slv, 42010afffe840004(unknown)/1,  0.000132270,  0.000000855,  0.000113417,  0.000149294, 189.034375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000149294,  0.000113417
2017-03-21 11:29:00.207649, slv, 42010afffe840004(unknown)/1,  0.000132179,  0.000000855,  0.000117931,  0.000149294, 189.889375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000149294,  0.000117931
2017-03-21 11:29:00.654143, slv, 42010afffe840004(unknown)/1,  0.000132179,  0.000016021,  0.000117931,  0.000147197, 189.889375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000147197,  0.000117931
2017-03-21 11:29:00.741643, slv, 42010afffe840004(unknown)/1,  0.000132169,  0.000016021,  0.000111825,  0.000147197, 205.910375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000147197,  0.000111825
2017-03-21 11:29:01.654163, slv, 42010afffe840004(unknown)/1,  0.000132169,  0.000014905,  0.000111825,  0.000146961, 205.910375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000146961,  0.000111825
2017-03-21 11:29:02.140215, slv, 42010afffe840004(unknown)/1,  0.000132114,  0.000014905,  0.000108705,  0.000146961, 220.815375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000146961,  0.000108705
2017-03-21 11:29:02.654117, slv, 42010afffe840004(unknown)/1,  0.000132114, -0.000002262,  0.000108705,  0.000112797, 220.815375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112797,  0.000108705
2017-03-21 11:29:03.603400, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000002262,  0.000112392,  0.000112797, 218.553375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112797,  0.000112392
2017-03-21 11:29:03.654139, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000005953,  0.000112392,  0.000139338, 218.553375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000139338,  0.000112392
2017-03-21 11:29:03.875886, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000005953,  0.000121978,  0.000139338, 212.600375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000139338,  0.000121978
2017-03-21 11:29:04.654124, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000000394,  0.000121978,  0.000123568, 212.600375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000123568,  0.000121978
2017-03-21 11:29:05.602594, slv, 42010afffe840004(unknown)/1,  0.000131684, -0.000000394,  0.000120851,  0.000123568, 212.206375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000123568,  0.000120851
2017-03-21 11:29:05.654139, slv, 42010afffe840004(unknown)/1,  0.000131684, -0.000000122,  0.000120851,  0.000139638, 212.206375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000139638,  0.000120851
2017-03-21 11:29:05.692899, slv, 42010afffe840004(unknown)/1,  0.000131602, -0.000000122,  0.000121617,  0.000139638, 212.084375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000139638,  0.000121617
2017-03-21 11:29:06.654154, slv, 42010afffe840004(unknown)/1,  0.000131602,  0.000005180,  0.000121617,  0.000134008, 212.084375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000134008,  0.000121617
2017-03-21 11:29:07.479981, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000005180,  0.000122498,  0.000134008, 217.264375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000134008,  0.000122498
2017-03-21 11:29:07.654137, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000002548,  0.000122498,  0.000134258, 217.264375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000134258,  0.000122498
2017-03-21 11:29:08.254995, slv, 42010afffe840004(unknown)/1,  0.000131539,  0.000002548,  0.000127962,  0.000134258, 219.812375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000134258,  0.000127962
2017-03-21 11:29:08.654149, slv, 42010afffe840004(unknown)/1,  0.000131539, -0.000006834,  0.000127962,  0.000115181, 219.812375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000115181,  0.000127962
2017-03-21 11:29:09.065499, slv, 42010afffe840004(unknown)/1,  0.000131447, -0.000006834,  0.000125277,  0.000115181, 212.978375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000115181,  0.000125277
2017-03-21 11:29:09.654154, slv, 42010afffe840004(unknown)/1,  0.000131447,  0.000003088,  0.000125277,  0.000153981, 212.978375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000153981,  0.000125277
2017-03-21 11:29:10.288139, slv, 42010afffe840004(unknown)/1,  0.000131499,  0.000003088,  0.000144539,  0.000153981, 216.066375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000153981,  0.000144539
2017-03-21 11:29:10.654144, slv, 42010afffe840004(unknown)/1,  0.000131499,  0.000011582,  0.000144539,  0.000132130, 216.066375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132130,  0.000144539
2017-03-21 11:29:11.327637, slv, 42010afffe840004(unknown)/1,  0.000131596,  0.000011582,  0.000120281,  0.000132130, 227.648375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132130,  0.000120281
2017-03-21 11:29:11.414711, slv, 42010afffe840004(unknown)/1,  0.000131549,  0.000011582,  0.000129762,  0.000132130, 227.648375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132130,  0.000129762
2017-03-21 11:29:11.435460, slv, 42010afffe840004(unknown)/1,  0.000131629,  0.000011582,  0.000152649,  0.000132130, 227.648375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132130,  0.000152649
2017-03-21 11:29:11.654117, slv, 42010afffe840004(unknown)/1,  0.000131629, -0.000001862,  0.000152649,  0.000127274, 227.648375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000127274,  0.000152649
2017-03-21 11:29:12.654160, slv, 42010afffe840004(unknown)/1,  0.000131629, -0.000011895,  0.000152649,  0.000112192, 225.786375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112192,  0.000152649
2017-03-21 11:29:13.173734, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000011895,  0.000108843,  0.000112192, 213.891375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112192,  0.000108843
2017-03-21 11:29:13.654104, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000019466,  0.000108843,  0.000112051, 213.891375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112051,  0.000108843
2017-03-21 11:29:13.658158, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000019466,  0.000087798,  0.000112051, 194.425375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000112051,  0.000087798
2017-03-21 11:29:14.654118, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000028528,  0.000087798,  0.000093576, 194.425375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000093576,  0.000087798
2017-03-21 11:29:15.379260, slv, 42010afffe840004(unknown)/1,  0.000130786, -0.000028528,  0.000141328,  0.000093576, 165.897375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000093576,  0.000141328
2017-03-21 11:29:15.654182, slv, 42010afffe840004(unknown)/1,  0.000130786, -0.000007032,  0.000141328,  0.000154283, 165.897375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000154283,  0.000141328
2017-03-21 11:29:16.631920, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000007032,  0.000101410,  0.000154283, 158.865375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000154283,  0.000101410
2017-03-21 11:29:16.654179, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000013588,  0.000101410,  0.000134340, 158.865375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000134340,  0.000101410
2017-03-21 11:29:17.654166, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000008176,  0.000101410,  0.000143332, 172.453375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000143332,  0.000101410
2017-03-21 11:29:17.822946, slv, 42010afffe840004(unknown)/1,  0.000130648,  0.000008176,  0.000120787,  0.000143332, 180.629375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000143332,  0.000120787
2017-03-21 11:29:18.654135, slv, 42010afffe840004(unknown)/1,  0.000130648,  0.000000834,  0.000120787,  0.000119643, 180.629375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000119643,  0.000120787
2017-03-21 11:29:19.207323, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000000834,  0.000132992,  0.000119643, 181.463375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000119643,  0.000132992
2017-03-21 11:29:19.654179, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000017229,  0.000132992,  0.000176088, 181.463375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000176088,  0.000132992
2017-03-21 11:29:20.654222, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000049109,  0.000132992,  0.000183381, 198.692375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000183381,  0.000132992
2017-03-21 11:29:21.184882, slv, 42010afffe840004(unknown)/1,  0.000130805,  0.000049109,  0.000132504,  0.000183381, 247.801375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000183381,  0.000132504
2017-03-21 11:29:21.285894, slv, 42010afffe840004(unknown)/1,  0.000131220,  0.000049109,  0.000130102,  0.000183381, 247.801375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000183381,  0.000130102
2017-03-21 11:29:21.654139, slv, 42010afffe840004(unknown)/1,  0.000131220,  0.000023522,  0.000130102,  0.000125507, 247.801375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000125507,  0.000130102
2017-03-21 11:29:22.401044, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000023522,  0.000167198,  0.000125507, 271.323375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000125507,  0.000167198
2017-03-21 11:29:22.654120, slv, 42010afffe840004(unknown)/1,  0.000131538, -0.000013723,  0.000167198,  0.000109804, 271.323375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000109804,  0.000167198
2017-03-21 11:29:22.771802, slv, 42010afffe840004(unknown)/1,  0.000131627, -0.000013723,  0.000146395,  0.000109804, 257.600375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000109804,  0.000146395
2017-03-21 11:29:23.654188, slv, 42010afffe840004(unknown)/1,  0.000131627, -0.000000371,  0.000146395,  0.000152620, 257.600375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000152620,  0.000146395
2017-03-21 11:29:24.460038, slv, 42010afffe840004(unknown)/1,  0.000131679, -0.000000371,  0.000130922,  0.000152620, 257.229375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000152620,  0.000130922
2017-03-21 11:29:24.654136, slv, 42010afffe840004(unknown)/1,  0.000131679,  0.000002416,  0.000130922,  0.000115518, 257.229375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000115518,  0.000130922
2017-03-21 11:29:25.654146, slv, 42010afffe840004(unknown)/1,  0.000131679, -0.000007833,  0.000130922,  0.000132174, 259.645375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132174,  0.000130922
2017-03-21 11:29:25.909463, slv, 42010afffe840004(unknown)/1,  0.000131834, -0.000007833,  0.000150723,  0.000132174, 251.812375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000132174,  0.000150723
2017-03-21 11:29:26.654169, slv, 42010afffe840004(unknown)/1,  0.000131834, -0.000000886,  0.000150723,  0.000129568, 251.812375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000129568,  0.000150723
2017-03-21 11:29:27.390164, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000000886,  0.000133610,  0.000129568, 250.926375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000129568,  0.000133610
2017-03-21 11:29:27.654168, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000005710,  0.000133610,  0.000122752, 250.926375977, S, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000122752,  0.000133610
2017-03-21 11:29:27.986034, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000005710,  0.000128683,  0.000122752, 245.216375977, D, 0.000133558, 534, -0.000003866, 22975, 307, 52,  0.000122752,  0.000128683
2017-03-21 11:29:28.654173, slv, 42010afffe840004(unknown)/1,  0.000131856,  0.000003033,  0.000128683,  0.000147077, 245.216375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000147077,  0.000128683
2017-03-21 11:29:28.934500, slv, 42010afffe840004(unknown)/1,  0.000131887,  0.000003033,  0.000136865,  0.000147077, 248.249375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000147077,  0.000136865
2017-03-21 11:29:29.601775, slv, 42010afffe840004(unknown)/1,  0.000132071,  0.000003033,  0.000143513,  0.000147077, 248.249375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000147077,  0.000143513
2017-03-21 11:29:29.654155, slv, 42010afffe840004(unknown)/1,  0.000132071,  0.000013337,  0.000143513,  0.000143526, 248.249375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000143526,  0.000143513
2017-03-21 11:29:30.654194, slv, 42010afffe840004(unknown)/1,  0.000132071,  0.000017989,  0.000143513,  0.000156596, 261.586375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000156596,  0.000143513
2017-03-21 11:29:30.741181, slv, 42010afffe840004(unknown)/1,  0.000132282,  0.000017989,  0.000135098,  0.000156596, 279.575375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000156596,  0.000135098
2017-03-21 11:29:31.441039, slv, 42010afffe840004(unknown)/1,  0.000132793,  0.000017989,  0.000211715,  0.000156596, 279.575375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000156596,  0.000211715
2017-03-21 11:29:31.654240, slv, 42010afffe840004(unknown)/1,  0.000132793,  0.000026771,  0.000211715,  0.000161812, 279.575375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000161812,  0.000211715
2017-03-21 11:29:32.642053, slv, 42010afffe840004(unknown)/1,  0.000133329,  0.000026771,  0.000138188,  0.000161812, 306.346375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000161812,  0.000138188
2017-03-21 11:29:32.654042, slv, 42010afffe840004(unknown)/1,  0.000133329, -0.000019841,  0.000138188,  0.000064629, 306.346375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000064629,  0.000138188
2017-03-21 11:29:33.179873, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000019841,  0.000139036,  0.000064629, 286.505375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000064629,  0.000139036
2017-03-21 11:29:33.342791, slv, 42010afffe840004(unknown)/1,  0.000132751, -0.000019841,  0.000146184,  0.000064629, 286.505375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000064629,  0.000146184
2017-03-21 11:29:33.654154, slv, 42010afffe840004(unknown)/1,  0.000132751, -0.000032876,  0.000146184,  0.000135699, 286.505375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000135699,  0.000146184
2017-03-21 11:29:34.654204, slv, 42010afffe840004(unknown)/1,  0.000132751,  0.000019656,  0.000146184,  0.000169115, 253.629375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000169115,  0.000146184
2017-03-21 11:29:34.816312, slv, 42010afffe840004(unknown)/1,  0.000132741,  0.000019656,  0.000148522,  0.000169115, 273.285375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000169115,  0.000148522
2017-03-21 11:29:35.080622, slv, 42010afffe840004(unknown)/1,  0.000133070,  0.000019656,  0.000128496,  0.000169115, 273.285375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000169115,  0.000128496
2017-03-21 11:29:35.333690, slv, 42010afffe840004(unknown)/1,  0.000133380,  0.000019656,  0.000145013,  0.000169115, 273.285375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000169115,  0.000145013
2017-03-21 11:29:35.654132, slv, 42010afffe840004(unknown)/1,  0.000133380,  0.000010569,  0.000145013,  0.000118154, 273.285375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000118154,  0.000145013
2017-03-21 11:29:36.594127, slv, 42010afffe840004(unknown)/1,  0.000133529,  0.000010569,  0.000139385,  0.000118154, 283.854375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000118154,  0.000139385
2017-03-21 11:29:36.654120, slv, 42010afffe840004(unknown)/1,  0.000133529, -0.000022119,  0.000139385,  0.000104516, 283.854375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000104516,  0.000139385
2017-03-21 11:29:37.633418, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000022119,  0.000124865,  0.000104516, 261.735375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000104516,  0.000124865
2017-03-21 11:29:37.654149, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000017711,  0.000124865,  0.000126935, 261.735375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000126935,  0.000124865
2017-03-21 11:29:38.654135, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000009914,  0.000124865,  0.000119927, 244.024375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000119927,  0.000124865
2017-03-21 11:29:38.696823, slv, 42010afffe840004(unknown)/1,  0.000133224, -0.000009914,  0.000153027,  0.000119927, 234.110375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000119927,  0.000153027
2017-03-21 11:29:39.179846, slv, 42010afffe840004(unknown)/1,  0.000133402, -0.000009914,  0.000185607,  0.000119927, 234.110375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000119927,  0.000185607
2017-03-21 11:29:39.258427, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000009914,  0.000129315,  0.000119927, 234.110375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000119927,  0.000129315
2017-03-21 11:29:39.654163, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000012052,  0.000129315,  0.000122798, 234.110375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000122798,  0.000129315
2017-03-21 11:29:40.408817, slv, 42010afffe840004(unknown)/1,  0.000133423, -0.000012052,  0.000146029,  0.000122798, 222.058375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000122798,  0.000146029
2017-03-21 11:29:40.654192, slv, 42010afffe840004(unknown)/1,  0.000133423,  0.000005139,  0.000146029,  0.000154387, 222.058375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000154387,  0.000146029
2017-03-21 11:29:40.912419, slv, 42010afffe840004(unknown)/1,  0.000133506,  0.000005139,  0.000131768,  0.000154387, 227.197375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000154387,  0.000131768
2017-03-21 11:29:41.654166, slv, 42010afffe840004(unknown)/1,  0.000133506,  0.000032737,  0.000131768,  0.000178017, 227.197375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000178017,  0.000131768
2017-03-21 11:29:42.654155, slv, 42010afffe840004(unknown)/1,  0.000133506,  0.000030157,  0.000131768,  0.000149311, 259.934375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000149311,  0.000131768
2017-03-21 11:29:42.729203, slv, 42010afffe840004(unknown)/1,  0.000133634,  0.000030157,  0.000131353,  0.000149311, 290.091375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000149311,  0.000131353
2017-03-21 11:29:43.654174, slv, 42010afffe840004(unknown)/1,  0.000133634,  0.000030131,  0.000131353,  0.000178092, 290.091375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000178092,  0.000131353
2017-03-21 11:29:44.364076, slv, 42010afffe840004(unknown)/1,  0.000133981,  0.000030131,  0.000164724,  0.000178092, 320.222375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000178092,  0.000164724
2017-03-21 11:29:44.588500, slv, 42010afffe840004(unknown)/1,  0.000134627,  0.000030131,  0.000180392,  0.000178092, 320.222375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000178092,  0.000180392
2017-03-21 11:29:44.654169, slv, 42010afffe840004(unknown)/1,  0.000134627,  0.000019595,  0.000180392,  0.000129358, 320.222375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000129358,  0.000180392
2017-03-21 11:29:45.654107, slv, 42010afffe840004(unknown)/1,  0.000134627, -0.000017689,  0.000180392,  0.000104516, 339.817375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000104516,  0.000180392
2017-03-21 11:29:45.657671, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000017689,  0.000107297,  0.000104516, 322.128375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000104516,  0.000107297
2017-03-21 11:29:46.483435, slv, 42010afffe840004(unknown)/1,  0.000134516, -0.000017689,  0.000162502,  0.000104516, 322.128375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000104516,  0.000162502
2017-03-21 11:29:46.654052, slv, 42010afffe840004(unknown)/1,  0.000134516, -0.000045087,  0.000162502,  0.000074452, 322.128375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000074452,  0.000162502
2017-03-21 11:29:47.654195, slv, 42010afffe840004(unknown)/1,  0.000134516, -0.000003263,  0.000162502,  0.000188055, 277.041375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000188055,  0.000162502
2017-03-21 11:29:48.092127, slv, 42010afffe840004(unknown)/1,  0.000134685, -0.000003263,  0.000126259,  0.000188055, 273.778375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000188055,  0.000126259
2017-03-21 11:29:48.654151, slv, 42010afffe840004(unknown)/1,  0.000134685,  0.000015763,  0.000126259,  0.000112673, 273.778375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000112673,  0.000126259
2017-03-21 11:29:49.138855, slv, 42010afffe840004(unknown)/1,  0.000134772,  0.000015763,  0.000133944,  0.000112673, 289.541375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000112673,  0.000133944
2017-03-21 11:29:49.654130, slv, 42010afffe840004(unknown)/1,  0.000134772, -0.000021457,  0.000133944,  0.000113870, 289.541375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000113870,  0.000133944
2017-03-21 11:29:50.065390, slv, 42010afffe840004(unknown)/1,  0.000134586, -0.000021457,  0.000131029,  0.000113870, 268.084375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000113870,  0.000131029
2017-03-21 11:29:50.654137, slv, 42010afffe840004(unknown)/1,  0.000134586, -0.000022223,  0.000131029,  0.000111042, 268.084375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000111042,  0.000131029
2017-03-21 11:29:50.788997, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000022223,  0.000137137,  0.000111042, 245.861375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000111042,  0.000137137
2017-03-21 11:29:51.654174, slv, 42010afffe840004(unknown)/1,  0.000134409,  0.000001374,  0.000137137,  0.000160702, 245.861375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000160702,  0.000137137
2017-03-21 11:29:52.206469, slv, 42010afffe840004(unknown)/1,  0.000134417,  0.000001374,  0.000130764,  0.000160702, 247.235375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000160702,  0.000130764
2017-03-21 11:29:52.654232, slv, 42010afffe840004(unknown)/1,  0.000134417,  0.000026305,  0.000130764,  0.000160736, 247.235375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000160736,  0.000130764
2017-03-21 11:29:52.821197, slv, 42010afffe840004(unknown)/1,  0.000134614,  0.000026305,  0.000135917,  0.000160736, 273.540375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000160736,  0.000135917
2017-03-21 11:29:52.994043, slv, 42010afffe840004(unknown)/1,  0.000134795,  0.000026305,  0.000127502,  0.000160736, 273.540375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000160736,  0.000127502
2017-03-21 11:29:53.654135, slv, 42010afffe840004(unknown)/1,  0.000134795,  0.000008153,  0.000127502,  0.000124783, 273.540375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000124783,  0.000127502
2017-03-21 11:29:53.892085, slv, 42010afffe840004(unknown)/1,  0.000134860,  0.000008153,  0.000142712,  0.000124783, 281.693375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000124783,  0.000142712
2017-03-21 11:29:54.654168, slv, 42010afffe840004(unknown)/1,  0.000134860, -0.000005144,  0.000142712,  0.000134583, 281.693375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000134583,  0.000142712
2017-03-21 11:29:55.102549, slv, 42010afffe840004(unknown)/1,  0.000134793, -0.000005144,  0.000120174,  0.000134583, 276.549375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000134583,  0.000120174
2017-03-21 11:29:55.654165, slv, 42010afffe840004(unknown)/1,  0.000134793, -0.000003433,  0.000120174,  0.000128203, 276.549375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000128203,  0.000120174
2017-03-21 11:29:56.223780, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000003433,  0.000139677,  0.000128203, 273.116375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000128203,  0.000139677
2017-03-21 11:29:56.654122, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000019686,  0.000139677,  0.000101945, 273.116375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000101945,  0.000139677
2017-03-21 11:29:57.654135, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000022499,  0.000139677,  0.000122512, 253.430375977, S, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000122512,  0.000139677
2017-03-21 11:29:57.788944, slv, 42010afffe840004(unknown)/1,  0.000134679, -0.000022499,  0.000136063,  0.000122512, 230.931375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000122512,  0.000136063
2017-03-21 11:29:58.138550, slv, 42010afffe840004(unknown)/1,  0.000134524, -0.000022499,  0.000117859,  0.000122512, 230.931375977, D, 0.000131505, 450, 0.000001492, 14382, 216, 30,  0.000122512,  0.000117859
2017-03-21 11:29:58.654189, slv, 42010afffe840004(unknown)/1,  0.000134524,  0.000006870,  0.000117859,  0.000160481, 230.931375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000160481,  0.000117859
2017-03-21 11:29:59.654142, slv, 42010afffe840004(unknown)/1,  0.000134524,  0.000008058,  0.000117859,  0.000124683, 237.801375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124683,  0.000117859
2017-03-21 11:29:59.959458, slv, 42010afffe840004(unknown)/1,  0.000134335,  0.000008058,  0.000124701,  0.000124683, 245.859375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124683,  0.000124701
2017-03-21 11:30:00.654136, slv, 42010afffe840004(unknown)/1,  0.000134335, -0.000022030,  0.000124701,  0.000100114, 245.859375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000100114,  0.000124701
2017-03-21 11:30:00.725623, slv, 42010afffe840004(unknown)/1,  0.000134142, -0.000022030,  0.000138454,  0.000100114, 223.829375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000100114,  0.000138454
2017-03-21 11:30:01.612933, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000022030,  0.000136323,  0.000100114, 223.829375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000100114,  0.000136323
2017-03-21 11:30:01.654161, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000013430,  0.000136323,  0.000141263, 223.829375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000141263,  0.000136323
2017-03-21 11:30:02.654183, slv, 42010afffe840004(unknown)/1,  0.000133902,  0.000007739,  0.000136323,  0.000142020, 210.399375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000142020,  0.000136323
2017-03-21 11:30:03.596599, slv, 42010afffe840004(unknown)/1,  0.000133806,  0.000007739,  0.000132516,  0.000142020, 218.138375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000142020,  0.000132516
2017-03-21 11:30:03.654130, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000005004,  0.000132516,  0.000115679, 218.138375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000115679,  0.000132516
2017-03-21 11:30:03.836147, slv, 42010afffe840004(unknown)/1,  0.000133820, -0.000005004,  0.000148652,  0.000115679, 213.134375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000115679,  0.000148652
2017-03-21 11:30:04.654160, slv, 42010afffe840004(unknown)/1,  0.000133820, -0.000007286,  0.000148652,  0.000137374, 213.134375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000137374,  0.000148652
2017-03-21 11:30:04.987716, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000007286,  0.000129783,  0.000137374, 205.848375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000137374,  0.000129783
2017-03-21 11:30:05.224335, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000007286,  0.000133288,  0.000137374, 205.848375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000137374,  0.000133288
2017-03-21 11:30:05.654225, slv, 42010afffe840004(unknown)/1,  0.000133815,  0.000032649,  0.000133288,  0.000195559, 205.848375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000195559,  0.000133288
2017-03-21 11:30:06.654137, slv, 42010afffe840004(unknown)/1,  0.000133815,  0.000024151,  0.000133288,  0.000120373, 238.497375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120373,  0.000133288
2017-03-21 11:30:06.724134, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000024151,  0.000141267,  0.000120373, 262.648375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120373,  0.000141267
2017-03-21 11:30:06.914909, slv, 42010afffe840004(unknown)/1,  0.000133939,  0.000024151,  0.000188125,  0.000120373, 262.648375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120373,  0.000188125
2017-03-21 11:30:07.654192, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000002696,  0.000188125,  0.000141990, 262.648375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000141990,  0.000188125
2017-03-21 11:30:08.214797, slv, 42010afffe840004(unknown)/1,  0.000134088, -0.000002696,  0.000123524,  0.000141990, 259.952375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000141990,  0.000123524
2017-03-21 11:30:08.654124, slv, 42010afffe840004(unknown)/1,  0.000134088, -0.000004629,  0.000123524,  0.000116779, 259.952375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000116779,  0.000123524
2017-03-21 11:30:09.654201, slv, 42010afffe840004(unknown)/1,  0.000134088,  0.000007767,  0.000123524,  0.000166930, 255.323375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000166930,  0.000123524
2017-03-21 11:30:10.197357, slv, 42010afffe840004(unknown)/1,  0.000134207,  0.000007767,  0.000134388,  0.000166930, 263.090375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000166930,  0.000134388
2017-03-21 11:30:10.466648, slv, 42010afffe840004(unknown)/1,  0.000134569,  0.000007767,  0.000161144,  0.000166930, 263.090375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000166930,  0.000161144
2017-03-21 11:30:10.654136, slv, 42010afffe840004(unknown)/1,  0.000134569,  0.000002664,  0.000161144,  0.000107055, 263.090375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000107055,  0.000161144
2017-03-21 11:30:10.916813, slv, 42010afffe840004(unknown)/1,  0.000134789,  0.000002664,  0.000159342,  0.000107055, 265.754375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000107055,  0.000159342
2017-03-21 11:30:11.402865, slv, 42010afffe840004(unknown)/1,  0.000134666,  0.000002664,  0.000134292,  0.000107055, 265.754375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000107055,  0.000134292
2017-03-21 11:30:11.488801, slv, 42010afffe840004(unknown)/1,  0.000134424,  0.000002664,  0.000128383,  0.000107055, 265.754375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000107055,  0.000128383
2017-03-21 11:30:11.573484, slv, 42010afffe840004(unknown)/1,  0.000134150,  0.000002664,  0.000124952,  0.000107055, 265.754375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000107055,  0.000124952
2017-03-21 11:30:11.654133, slv, 42010afffe840004(unknown)/1,  0.000134150, -0.000020366,  0.000124952,  0.000120932, 265.754375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120932,  0.000124952
2017-03-21 11:30:12.283906, slv, 42010afffe840004(unknown)/1,  0.000133921, -0.000020366,  0.000125156,  0.000120932, 245.388375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120932,  0.000125156
2017-03-21 11:30:12.654136, slv, 42010afffe840004(unknown)/1,  0.000133921, -0.000019327,  0.000125156,  0.000108484, 245.388375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000108484,  0.000125156
2017-03-21 11:30:13.439120, slv, 42010afffe840004(unknown)/1,  0.000133771, -0.000019327,  0.000142761,  0.000108484, 226.061375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000108484,  0.000142761
2017-03-21 11:30:13.654157, slv, 42010afffe840004(unknown)/1,  0.000133771,  0.000002340,  0.000142761,  0.000163888, 226.061375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000163888,  0.000142761
2017-03-21 11:30:14.349396, slv, 42010afffe840004(unknown)/1,  0.000133801,  0.000002340,  0.000127619,  0.000163888, 228.401375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000163888,  0.000127619
2017-03-21 11:30:14.654060, slv, 42010afffe840004(unknown)/1,  0.000133801, -0.000023580,  0.000127619,  0.000056525, 228.401375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000056525,  0.000127619
2017-03-21 11:30:14.668336, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000023580,  0.000187804,  0.000056525, 204.821375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000056525,  0.000187804
2017-03-21 11:30:14.870000, slv, 42010afffe840004(unknown)/1,  0.000133369, -0.000023580,  0.000123290,  0.000056525, 204.821375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000056525,  0.000123290
2017-03-21 11:30:15.654186, slv, 42010afffe840004(unknown)/1,  0.000133369, -0.000028063,  0.000123290,  0.000154519, 204.821375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000154519,  0.000123290
2017-03-21 11:30:16.654130, slv, 42010afffe840004(unknown)/1,  0.000133369,  0.000002795,  0.000123290,  0.000117809, 176.758375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000117809,  0.000123290
2017-03-21 11:30:16.706695, slv, 42010afffe840004(unknown)/1,  0.000132853,  0.000002795,  0.000103736,  0.000117809, 179.553375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000117809,  0.000103736
2017-03-21 11:30:17.654142, slv, 42010afffe840004(unknown)/1,  0.000132853, -0.000004989,  0.000103736,  0.000138435, 179.553375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000138435,  0.000103736
2017-03-21 11:30:17.749135, slv, 42010afffe840004(unknown)/1,  0.000132643, -0.000004989,  0.000117611,  0.000138435, 174.564375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000138435,  0.000117611
2017-03-21 11:30:18.654137, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000004935,  0.000117611,  0.000136931, 174.564375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000136931,  0.000117611
2017-03-21 11:30:19.368224, slv, 42010afffe840004(unknown)/1,  0.000132588,  0.000004935,  0.000123568,  0.000136931, 179.499375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000136931,  0.000123568
2017-03-21 11:30:19.654135, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000000452,  0.000123568,  0.000127395, 179.499375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000127395,  0.000123568
2017-03-21 11:30:19.819478, slv, 42010afffe840004(unknown)/1,  0.000132493, -0.000000452,  0.000118223,  0.000127395, 179.047375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000127395,  0.000118223
2017-03-21 11:30:20.654155, slv, 42010afffe840004(unknown)/1,  0.000132493,  0.000010444,  0.000118223,  0.000158574, 179.047375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158574,  0.000118223
2017-03-21 11:30:21.034716, slv, 42010afffe840004(unknown)/1,  0.000132422,  0.000010444,  0.000107639,  0.000158574, 189.491375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158574,  0.000107639
2017-03-21 11:30:21.551623, slv, 42010afffe840004(unknown)/1,  0.000132437,  0.000010444,  0.000108828,  0.000158574, 189.491375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158574,  0.000108828
2017-03-21 11:30:21.654118, slv, 42010afffe840004(unknown)/1,  0.000132437,  0.000007264,  0.000108828,  0.000120884, 189.491375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000120884,  0.000108828
2017-03-21 11:30:22.654127, slv, 42010afffe840004(unknown)/1,  0.000132437, -0.000009584,  0.000108828,  0.000124820, 196.755375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124820,  0.000108828
2017-03-21 11:30:23.213243, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000009584,  0.000117171,  0.000124820, 187.171375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124820,  0.000117171
2017-03-21 11:30:23.549520, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000009584,  0.000108787,  0.000124820, 187.171375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124820,  0.000108787
2017-03-21 11:30:23.631495, slv, 42010afffe840004(unknown)/1,  0.000131934, -0.000009584,  0.000115523,  0.000124820, 187.171375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124820,  0.000115523
2017-03-21 11:30:23.642583, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000009584,  0.000094334,  0.000124820, 187.171375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000124820,  0.000094334
2017-03-21 11:30:23.654087, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000011549,  0.000094334,  0.000116184, 187.171375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000116184,  0.000094334
2017-03-21 11:30:23.799726, slv, 42010afffe840004(unknown)/1,  0.000131403, -0.000011549,  0.000123843,  0.000116184, 175.622375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000116184,  0.000123843
2017-03-21 11:30:24.647634, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000011549,  0.000112165,  0.000116184, 175.622375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000116184,  0.000112165
2017-03-21 11:30:24.654009, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000037546,  0.000112165,  0.000071568, 175.622375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000071568,  0.000112165
2017-03-21 11:30:25.546028, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000037546,  0.000126064,  0.000071568, 138.076375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000071568,  0.000126064
2017-03-21 11:30:25.654130, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000026295,  0.000126064,  0.000137813, 138.076375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000137813,  0.000126064
2017-03-21 11:30:25.686561, slv, 42010afffe840004(unknown)/1,  0.000130599, -0.000026295,  0.000138178,  0.000137813, 111.781375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000137813,  0.000138178
2017-03-21 11:30:26.654121, slv, 42010afffe840004(unknown)/1,  0.000130599, -0.000005164,  0.000138178,  0.000113250, 111.781375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000113250,  0.000138178
2017-03-21 11:30:26.773798, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000005164,  0.000110439,  0.000113250, 106.617375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000113250,  0.000110439
2017-03-21 11:30:26.823628, slv, 42010afffe840004(unknown)/1,  0.000130307, -0.000005164,  0.000133120,  0.000113250, 106.617375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000113250,  0.000133120
2017-03-21 11:30:27.200613, slv, 42010afffe840004(unknown)/1,  0.000130104, -0.000005164,  0.000109589,  0.000113250, 106.617375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000113250,  0.000109589
2017-03-21 11:30:27.654161, slv, 42010afffe840004(unknown)/1,  0.000130104,  0.000005503,  0.000109589,  0.000158458, 106.617375977, S, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158458,  0.000109589
2017-03-21 11:30:27.787596, slv, 42010afffe840004(unknown)/1,  0.000130055,  0.000005503,  0.000126673,  0.000158458, 112.120375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158458,  0.000126673
2017-03-21 11:30:28.027922, slv, 42010afffe840004(unknown)/1,  0.000130135,  0.000005503,  0.000097074,  0.000158458, 112.120375977, D, 0.000133788, 883, -0.000000476, 21001, 270, 28,  0.000158458,  0.000097074
2017-03-21 11:30:28.654136, slv, 42010afffe840004(unknown)/1,  0.000130135,  0.000007599,  0.000097074,  0.000116978, 112.120375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000116978,  0.000097074
2017-03-21 11:30:29.654086, slv, 42010afffe840004(unknown)/1,  0.000130135, -0.000013991,  0.000097074,  0.000115309, 119.719375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000115309,  0.000097074
2017-03-21 11:30:29.704799, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000013991,  0.000098164,  0.000115309, 105.728375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000115309,  0.000098164
2017-03-21 11:30:30.274164, slv, 42010afffe840004(unknown)/1,  0.000129703, -0.000013991,  0.000131712,  0.000115309, 105.728375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000115309,  0.000131712
2017-03-21 11:30:30.654149, slv, 42010afffe840004(unknown)/1,  0.000129703,  0.000006730,  0.000131712,  0.000157990, 105.728375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000157990,  0.000131712
2017-03-21 11:30:30.783681, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000006730,  0.000097514,  0.000157990, 112.458375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000157990,  0.000097514
2017-03-21 11:30:30.910536, slv, 42010afffe840004(unknown)/1,  0.000129637,  0.000006730,  0.000104658,  0.000157990, 112.458375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000157990,  0.000104658
2017-03-21 11:30:31.654103, slv, 42010afffe840004(unknown)/1,  0.000129637,  0.000011926,  0.000104658,  0.000125202, 112.458375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000125202,  0.000104658
2017-03-21 11:30:31.965970, slv, 42010afffe840004(unknown)/1,  0.000129790,  0.000011926,  0.000169862,  0.000125202, 124.384375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000125202,  0.000169862
2017-03-21 11:30:32.561182, slv, 42010afffe840004(unknown)/1,  0.000129827,  0.000011926,  0.000108382,  0.000125202, 124.384375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000125202,  0.000108382
2017-03-21 11:30:32.654134, slv, 42010afffe840004(unknown)/1,  0.000129827,  0.000010131,  0.000108382,  0.000154524, 124.384375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000154524,  0.000108382
2017-03-21 11:30:32.772697, slv, 42010afffe840004(unknown)/1,  0.000129814,  0.000010131,  0.000127763,  0.000154524, 134.515375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000154524,  0.000127763
2017-03-21 11:30:33.654106, slv, 42010afffe840004(unknown)/1,  0.000129814,  0.000013025,  0.000127763,  0.000131169, 134.515375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000131169,  0.000127763
2017-03-21 11:30:34.538295, slv, 42010afffe840004(unknown)/1,  0.000129794,  0.000013025,  0.000100721,  0.000131169, 147.540375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000131169,  0.000100721
2017-03-21 11:30:34.654091, slv, 42010afffe840004(unknown)/1,  0.000129794, -0.000012018,  0.000100721,  0.000104403, 147.540375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000104403,  0.000100721
2017-03-21 11:30:35.654135, slv, 42010afffe840004(unknown)/1,  0.000129794, -0.000010830,  0.000100721,  0.000133524, 135.522375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000133524,  0.000100721
2017-03-21 11:30:36.288592, slv, 42010afffe840004(unknown)/1,  0.000129634, -0.000010830,  0.000112834,  0.000133524, 124.692375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000133524,  0.000112834
2017-03-21 11:30:36.654102, slv, 42010afffe840004(unknown)/1,  0.000129634, -0.000004346,  0.000112834,  0.000117211, 124.692375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000117211,  0.000112834
2017-03-21 11:30:37.410278, slv, 42010afffe840004(unknown)/1,  0.000129500, -0.000004346,  0.000120570,  0.000117211, 120.346375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000117211,  0.000120570
2017-03-21 11:30:37.494734, slv, 42010afffe840004(unknown)/1,  0.000129293, -0.000004346,  0.000109997,  0.000117211, 120.346375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000117211,  0.000109997
2017-03-21 11:30:37.654146, slv, 42010afffe840004(unknown)/1,  0.000129293,  0.000020195,  0.000109997,  0.000182105, 120.346375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000182105,  0.000109997
2017-03-21 11:30:38.654135, slv, 42010afffe840004(unknown)/1,  0.000129293,  0.000037458,  0.000109997,  0.000151397, 140.541375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000151397,  0.000109997
2017-03-21 11:30:39.446687, slv, 42010afffe840004(unknown)/1,  0.000129210,  0.000037458,  0.000117216,  0.000151397, 177.999375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000151397,  0.000117216
2017-03-21 11:30:39.654099, slv, 42010afffe840004(unknown)/1,  0.000129210,  0.000007730,  0.000117216,  0.000122565, 177.999375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000122565,  0.000117216
2017-03-21 11:30:40.404902, slv, 42010afffe840004(unknown)/1,  0.000129139,  0.000007730,  0.000107471,  0.000122565, 185.729375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000122565,  0.000107471
2017-03-21 11:30:40.654095, slv, 42010afffe840004(unknown)/1,  0.000129139, -0.000023921,  0.000107471,  0.000087940, 185.729375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000087940,  0.000107471
2017-03-21 11:30:41.531655, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000023921,  0.000097645,  0.000087940, 161.808375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000087940,  0.000097645
2017-03-21 11:30:41.654121, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000020431,  0.000097645,  0.000129082, 161.808375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000129082,  0.000097645
2017-03-21 11:30:42.654104, slv, 42010afffe840004(unknown)/1,  0.000128745, -0.000008755,  0.000097645,  0.000110899, 141.377375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000110899,  0.000097645
2017-03-21 11:30:43.102681, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000008755,  0.000121781,  0.000110899, 132.622375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000110899,  0.000121781
2017-03-21 11:30:43.654048, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000021943,  0.000121781,  0.000102326, 132.622375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000102326,  0.000121781
2017-03-21 11:30:44.511938, slv, 42010afffe840004(unknown)/1,  0.000128188, -0.000021943,  0.000132619,  0.000102326, 110.679375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000102326,  0.000132619
2017-03-21 11:30:44.654129, slv, 42010afffe840004(unknown)/1,  0.000128188, -0.000004943,  0.000132619,  0.000144343, 110.679375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000144343,  0.000132619
2017-03-21 11:30:44.853792, slv, 42010afffe840004(unknown)/1,  0.000128068, -0.000004943,  0.000102815,  0.000144343, 105.736375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000144343,  0.000102815
2017-03-21 11:30:44.941448, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000004943,  0.000095472,  0.000144343, 105.736375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000144343,  0.000095472
2017-03-21 11:30:45.654135, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000021099,  0.000095472,  0.000154014, 105.736375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000154014,  0.000095472
2017-03-21 11:30:46.012269, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000021099,  0.000091428,  0.000154014, 126.835375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000154014,  0.000091428
2017-03-21 11:30:46.654103, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000002646,  0.000091428,  0.000096528, 126.835375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000096528,  0.000091428
2017-03-21 11:30:46.690456, slv, 42010afffe840004(unknown)/1,  0.000127667, -0.000002646,  0.000118854,  0.000096528, 124.189375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000096528,  0.000118854
2017-03-21 11:30:46.859803, slv, 42010afffe840004(unknown)/1,  0.000127283, -0.000002646,  0.000100455,  0.000096528, 124.189375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000096528,  0.000100455
2017-03-21 11:30:47.654122, slv, 42010afffe840004(unknown)/1,  0.000127283, -0.000009165,  0.000100455,  0.000140290, 124.189375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000140290,  0.000100455
2017-03-21 11:30:47.941670, slv, 42010afffe840004(unknown)/1,  0.000127027, -0.000009165,  0.000106317,  0.000140290, 115.024375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000140290,  0.000106317
2017-03-21 11:30:48.654099, slv, 42010afffe840004(unknown)/1,  0.000127027, -0.000010271,  0.000106317,  0.000093478, 115.024375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000093478,  0.000106317
2017-03-21 11:30:48.776661, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000010271,  0.000120908,  0.000093478, 104.753375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000093478,  0.000120908
2017-03-21 11:30:49.654125, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000013276,  0.000120908,  0.000133840, 104.753375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000133840,  0.000120908
2017-03-21 11:30:49.793941, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000013276,  0.000117076,  0.000133840, 91.477375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000133840,  0.000117076
2017-03-21 11:30:50.654119, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000001905,  0.000117076,  0.000123493, 91.477375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000123493,  0.000117076
2017-03-21 11:30:51.654119, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000007965,  0.000117076,  0.000145796, 93.382375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000145796,  0.000117076
2017-03-21 11:30:51.774112, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000007965,  0.000097968,  0.000145796, 101.347375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000145796,  0.000097968
2017-03-21 11:30:52.654124, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000007902,  0.000097968,  0.000123319, 101.347375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000123319,  0.000097968
2017-03-21 11:30:52.749476, slv, 42010afffe840004(unknown)/1,  0.000126525,  0.000007902,  0.000111936,  0.000123319, 109.249375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000123319,  0.000111936
2017-03-21 11:30:52.853966, slv, 42010afffe840004(unknown)/1,  0.000126293,  0.000007902,  0.000088246,  0.000123319, 109.249375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000123319,  0.000088246
2017-03-21 11:30:52.883720, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000007902,  0.000081141,  0.000123319, 109.249375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000123319,  0.000081141
2017-03-21 11:30:53.654117, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000003491,  0.000081141,  0.000122274, 109.249375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000122274,  0.000081141
2017-03-21 11:30:54.236111, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000003491,  0.000085925,  0.000122274, 105.758375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000122274,  0.000085925
2017-03-21 11:30:54.654106, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000012957,  0.000085925,  0.000103344, 105.758375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000103344,  0.000085925
2017-03-21 11:30:54.927408, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000012957,  0.000119039,  0.000103344, 92.801375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000103344,  0.000119039
2017-03-21 11:30:55.197582, slv, 42010afffe840004(unknown)/1,  0.000125041, -0.000012957,  0.000106890,  0.000103344, 92.801375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000103344,  0.000106890
2017-03-21 11:30:55.654136, slv, 42010afffe840004(unknown)/1,  0.000125041, -0.000003369,  0.000106890,  0.000140548, 92.801375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000140548,  0.000106890
2017-03-21 11:30:56.226686, slv, 42010afffe840004(unknown)/1,  0.000124942, -0.000003369,  0.000123966,  0.000140548, 89.432375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000140548,  0.000123966
2017-03-21 11:30:56.654092, slv, 42010afffe840004(unknown)/1,  0.000124942, -0.000001585,  0.000123966,  0.000106266, 89.432375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000106266,  0.000123966
2017-03-21 11:30:57.487186, slv, 42010afffe840004(unknown)/1,  0.000124832, -0.000001585,  0.000100806,  0.000106266, 87.847375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000106266,  0.000100806
2017-03-21 11:30:57.654116, slv, 42010afffe840004(unknown)/1,  0.000124832, -0.000008237,  0.000100806,  0.000127035, 87.847375977, S, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000127035,  0.000100806
2017-03-21 11:30:58.266751, slv, 42010afffe840004(unknown)/1,  0.000124579, -0.000008237,  0.000100463,  0.000127035, 79.610375977, D, 0.000132839, 1475, -0.000003960, 15459, 204, 45,  0.000127035,  0.000100463
2017-03-21 11:30:58.654100, slv, 42010afffe840004(unknown)/1,  0.000124579, -0.000006915,  0.000100463,  0.000108546, 79.610375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000108546,  0.000100463
2017-03-21 11:30:59.422602, slv, 42010afffe840004(unknown)/1,  0.000124385, -0.000006915,  0.000112518,  0.000108546, 72.695375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000108546,  0.000112518
2017-03-21 11:30:59.654119, slv, 42010afffe840004(unknown)/1,  0.000124385,  0.000016319,  0.000112518,  0.000173056, 72.695375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000173056,  0.000112518
2017-03-21 11:30:59.738438, slv, 42010afffe840004(unknown)/1,  0.000124347,  0.000016319,  0.000093610,  0.000173056, 89.014375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000173056,  0.000093610
2017-03-21 11:31:00.654099, slv, 42010afffe840004(unknown)/1,  0.000124347,  0.000021605,  0.000093610,  0.000118886, 89.014375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000118886,  0.000093610
2017-03-21 11:31:01.113137, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000021605,  0.000065004,  0.000118886, 110.619375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000118886,  0.000065004
2017-03-21 11:31:01.654105, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000000644,  0.000065004,  0.000128337, 110.619375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000128337,  0.000065004
2017-03-21 11:31:02.480524, slv, 42010afffe840004(unknown)/1,  0.000123930, -0.000000644,  0.000124469,  0.000128337, 109.975375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000128337,  0.000124469
2017-03-21 11:31:02.561759, slv, 42010afffe840004(unknown)/1,  0.000123838, -0.000000644,  0.000091002,  0.000128337, 109.975375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000128337,  0.000091002
2017-03-21 11:31:02.654108, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000000584,  0.000091002,  0.000120834, 109.975375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000120834,  0.000091002
2017-03-21 11:31:03.654104, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000004168,  0.000091002,  0.000135178, 110.559375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000135178,  0.000091002
2017-03-21 11:31:03.686740, slv, 42010afffe840004(unknown)/1,  0.000123697,  0.000004168,  0.000104699,  0.000135178, 114.727375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000135178,  0.000104699
2017-03-21 11:31:04.175556, slv, 42010afffe840004(unknown)/1,  0.000123660,  0.000004168,  0.000110363,  0.000135178, 114.727375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000135178,  0.000110363
2017-03-21 11:31:04.341317, slv, 42010afffe840004(unknown)/1,  0.000123580,  0.000004168,  0.000093425,  0.000135178, 114.727375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000135178,  0.000093425
2017-03-21 11:31:04.654146, slv, 42010afffe840004(unknown)/1,  0.000123580,  0.000019010,  0.000093425,  0.000150261, 114.727375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000150261,  0.000093425
2017-03-21 11:31:05.418094, slv, 42010afffe840004(unknown)/1,  0.000123566,  0.000019010,  0.000111846,  0.000150261, 133.737375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000150261,  0.000111846
2017-03-21 11:31:05.654123, slv, 42010afffe840004(unknown)/1,  0.000123566,  0.000018475,  0.000111846,  0.000133837, 133.737375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000133837,  0.000111846
2017-03-21 11:31:06.654151, slv, 42010afffe840004(unknown)/1,  0.000123566, -0.000000302,  0.000111846,  0.000112692, 152.212375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000112692,  0.000111846
2017-03-21 11:31:06.865060, slv, 42010afffe840004(unknown)/1,  0.000123499, -0.000000302,  0.000102189,  0.000112692, 151.910375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000112692,  0.000102189
2017-03-21 11:31:07.654105, slv, 42010afffe840004(unknown)/1,  0.000123499,  0.000001521,  0.000102189,  0.000137416, 151.910375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000137416,  0.000102189
2017-03-21 11:31:08.157366, slv, 42010afffe840004(unknown)/1,  0.000123369,  0.000001521,  0.000108363,  0.000137416, 153.431375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000137416,  0.000108363
2017-03-21 11:31:08.654115, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000004482,  0.000108363,  0.000100488, 153.431375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000100488,  0.000108363
2017-03-21 11:31:08.804884, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000004482,  0.000072570,  0.000100488, 148.949375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000100488,  0.000072570
2017-03-21 11:31:09.654104, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000004226,  0.000072570,  0.000137506, 148.949375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000137506,  0.000072570
2017-03-21 11:31:09.661059, slv, 42010afffe840004(unknown)/1,  0.000122712, -0.000004226,  0.000088245,  0.000137506, 144.723375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000137506,  0.000088245
2017-03-21 11:31:10.654101, slv, 42010afffe840004(unknown)/1,  0.000122712,  0.000007435,  0.000088245,  0.000123155, 144.723375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000123155,  0.000088245
2017-03-21 11:31:11.295267, slv, 42010afffe840004(unknown)/1,  0.000122543,  0.000007435,  0.000098665,  0.000123155, 152.158375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000123155,  0.000098665
2017-03-21 11:31:11.654090, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000000094,  0.000098665,  0.000121912, 152.158375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000121912,  0.000098665
2017-03-21 11:31:12.030468, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000000094,  0.000097937,  0.000121912, 152.064375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000121912,  0.000097937
2017-03-21 11:31:12.654108, slv, 42010afffe840004(unknown)/1,  0.000122354,  0.000005776,  0.000097937,  0.000134537, 152.064375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000134537,  0.000097937
2017-03-21 11:31:13.654122, slv, 42010afffe840004(unknown)/1,  0.000122354,  0.000018368,  0.000097937,  0.000146908, 157.840375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000146908,  0.000097937
2017-03-21 11:31:13.957399, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000018368,  0.000112551,  0.000146908, 176.208375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000146908,  0.000112551
2017-03-21 11:31:14.269431, slv, 42010afffe840004(unknown)/1,  0.000122382,  0.000018368,  0.000099928,  0.000146908, 176.208375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000146908,  0.000099928
2017-03-21 11:31:14.654094, slv, 42010afffe840004(unknown)/1,  0.000122382,  0.000004545,  0.000099928,  0.000106917, 176.208375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000106917,  0.000099928
2017-03-21 11:31:15.174037, slv, 42010afffe840004(unknown)/1,  0.000122232,  0.000004545,  0.000097278,  0.000106917, 180.753375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000106917,  0.000097278
2017-03-21 11:31:15.654115, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000005656,  0.000097278,  0.000126384, 180.753375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000126384,  0.000097278
2017-03-21 11:31:16.182803, slv, 42010afffe840004(unknown)/1,  0.000122361, -0.000005656,  0.000191446,  0.000126384, 175.097375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000126384,  0.000191446
2017-03-21 11:31:16.654059, slv, 42010afffe840004(unknown)/1,  0.000122361, -0.000006386,  0.000191446,  0.000105437, 175.097375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000105437,  0.000191446
2017-03-21 11:31:17.329631, slv, 42010afffe840004(unknown)/1,  0.000122513, -0.000006386,  0.000105067,  0.000105437, 168.711375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000105437,  0.000105067
2017-03-21 11:31:17.654099, slv, 42010afffe840004(unknown)/1,  0.000122513, -0.000000831,  0.000105067,  0.000137776, 168.711375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000137776,  0.000105067
2017-03-21 11:31:18.654054, slv, 42010afffe840004(unknown)/1,  0.000122513, -0.000008157,  0.000105067,  0.000090937, 167.880375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000090937,  0.000105067
2017-03-21 11:31:19.251405, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000008157,  0.000096743,  0.000090937, 159.723375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000090937,  0.000096743
2017-03-21 11:31:19.654110, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000017355,  0.000096743,  0.000119019, 159.723375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119019,  0.000096743
2017-03-21 11:31:20.240113, slv, 42010afffe840004(unknown)/1,  0.000121839, -0.000017355,  0.000101299,  0.000119019, 142.368375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119019,  0.000101299
2017-03-21 11:31:20.362257, slv, 42010afffe840004(unknown)/1,  0.000121505, -0.000017355,  0.000062621,  0.000119019, 142.368375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119019,  0.000062621
2017-03-21 11:31:20.388480, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000017355,  0.000090652,  0.000119019, 142.368375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119019,  0.000090652
2017-03-21 11:31:20.654097, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000003594,  0.000090652,  0.000117081, 142.368375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000117081,  0.000090652
2017-03-21 11:31:21.407004, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000003594,  0.000096565,  0.000117081, 138.774375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000117081,  0.000096565
2017-03-21 11:31:21.654091, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000011075,  0.000096565,  0.000147100, 138.774375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000147100,  0.000096565
2017-03-21 11:31:22.654123, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000026906,  0.000096565,  0.000148504, 149.849375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000148504,  0.000096565
2017-03-21 11:31:22.881470, slv, 42010afffe840004(unknown)/1,  0.000120827,  0.000026906,  0.000103835,  0.000148504, 176.755375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000148504,  0.000103835
2017-03-21 11:31:23.598897, slv, 42010afffe840004(unknown)/1,  0.000121593,  0.000026906,  0.000278591,  0.000148504, 176.755375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000148504,  0.000278591
2017-03-21 11:31:23.654104, slv, 42010afffe840004(unknown)/1,  0.000121593,  0.000017269,  0.000278591,  0.000128523, 176.755375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000128523,  0.000278591
2017-03-21 11:31:24.654103, slv, 42010afffe840004(unknown)/1,  0.000121593,  0.000002631,  0.000278591,  0.000119924, 194.024375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119924,  0.000278591
2017-03-21 11:31:24.887255, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000002631,  0.000111080,  0.000119924, 196.655375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119924,  0.000111080
2017-03-21 11:31:25.390748, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000002631,  0.000118067,  0.000119924, 196.655375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000119924,  0.000118067
2017-03-21 11:31:25.654135, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000010481,  0.000118067,  0.000144816, 196.655375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000144816,  0.000118067
2017-03-21 11:31:26.654110, slv, 42010afffe840004(unknown)/1,  0.000122186,  0.000003445,  0.000118067,  0.000106446, 207.136375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000106446,  0.000118067
2017-03-21 11:31:27.368532, slv, 42010afffe840004(unknown)/1,  0.000122312,  0.000003445,  0.000176643,  0.000106446, 210.581375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000106446,  0.000176643
2017-03-21 11:31:27.436432, slv, 42010afffe840004(unknown)/1,  0.000122343,  0.000003445,  0.000107635,  0.000106446, 210.581375977, D, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000106446,  0.000107635
2017-03-21 11:31:27.654131, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000002610,  0.000107635,  0.000132864, 210.581375977, S, 0.000127803, 1763, -0.000001084, 13910, 120, 26,  0.000132864,  0.000107635
2017-03-21 11:31:28.654109, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000006394,  0.000107635,  0.000099035, 207.971375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000099035,  0.000107635
2017-03-21 11:31:29.095707, slv, 42010afffe840004(unknown)/1,  0.000122149, -0.000006394,  0.000126572,  0.000099035, 201.577375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000099035,  0.000126572
2017-03-21 11:31:29.389037, slv, 42010afffe840004(unknown)/1,  0.000121942, -0.000006394,  0.000110984,  0.000099035, 201.577375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000099035,  0.000110984
2017-03-21 11:31:29.654100, slv, 42010afffe840004(unknown)/1,  0.000121942, -0.000006958,  0.000110984,  0.000131335, 201.577375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000131335,  0.000110984
2017-03-21 11:31:30.654120, slv, 42010afffe840004(unknown)/1,  0.000121942,  0.000003665,  0.000110984,  0.000119880, 194.619375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000119880,  0.000110984
2017-03-21 11:31:30.831643, slv, 42010afffe840004(unknown)/1,  0.000121746,  0.000003665,  0.000107623,  0.000119880, 198.284375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000119880,  0.000107623
2017-03-21 11:31:31.654137, slv, 42010afffe840004(unknown)/1,  0.000121746,  0.000025615,  0.000107623,  0.000175039, 198.284375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000175039,  0.000107623
2017-03-21 11:31:31.858094, slv, 42010afffe840004(unknown)/1,  0.000121884,  0.000025615,  0.000119782,  0.000175039, 223.899375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000175039,  0.000119782
2017-03-21 11:31:32.232604, slv, 42010afffe840004(unknown)/1,  0.000122277,  0.000025615,  0.000118243,  0.000175039, 223.899375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000175039,  0.000118243
2017-03-21 11:31:32.654107, slv, 42010afffe840004(unknown)/1,  0.000122277,  0.000018342,  0.000118243,  0.000105669, 223.899375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000105669,  0.000118243
2017-03-21 11:31:32.800112, slv, 42010afffe840004(unknown)/1,  0.000122419,  0.000018342,  0.000126395,  0.000105669, 242.241375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000105669,  0.000126395
2017-03-21 11:31:33.654113, slv, 42010afffe840004(unknown)/1,  0.000122419, -0.000001107,  0.000126395,  0.000136813, 242.241375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000136813,  0.000126395
2017-03-21 11:31:34.315266, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000001107,  0.000101246,  0.000136813, 241.134375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000136813,  0.000101246
2017-03-21 11:31:34.654101, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000006405,  0.000101246,  0.000095138, 241.134375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000095138,  0.000101246
2017-03-21 11:31:34.855387, slv, 42010afffe840004(unknown)/1,  0.000122243, -0.000006405,  0.000130483,  0.000095138, 234.729375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000095138,  0.000130483
2017-03-21 11:31:35.654099, slv, 42010afffe840004(unknown)/1,  0.000122243, -0.000010724,  0.000130483,  0.000127999, 234.729375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000127999,  0.000130483
2017-03-21 11:31:36.499631, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000010724,  0.000124983,  0.000127999, 224.005375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000127999,  0.000124983
2017-03-21 11:31:36.654156, slv, 42010afffe840004(unknown)/1,  0.000122202,  0.000014755,  0.000124983,  0.000145956, 224.005375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000145956,  0.000124983
2017-03-21 11:31:37.461615, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000014755,  0.000124792,  0.000145956, 238.760375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000145956,  0.000124792
2017-03-21 11:31:37.654110, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000017907,  0.000124792,  0.000134398, 238.760375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000134398,  0.000124792
2017-03-21 11:31:38.654085, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000001815,  0.000124792,  0.000106648, 256.667375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000106648,  0.000124792
2017-03-21 11:31:39.294005, slv, 42010afffe840004(unknown)/1,  0.000122410, -0.000001815,  0.000130294,  0.000106648, 254.852375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000106648,  0.000130294
2017-03-21 11:31:39.585632, slv, 42010afffe840004(unknown)/1,  0.000122295, -0.000001815,  0.000116598,  0.000106648, 254.852375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000106648,  0.000116598
2017-03-21 11:31:39.654137, slv, 42010afffe840004(unknown)/1,  0.000122295,  0.000020656,  0.000116598,  0.000179297, 254.852375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000179297,  0.000116598
2017-03-21 11:31:40.654088, slv, 42010afffe840004(unknown)/1,  0.000122295,  0.000023369,  0.000116598,  0.000112031, 275.508375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000112031,  0.000116598
2017-03-21 11:31:41.403724, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000023369,  0.000112624,  0.000112031, 298.877375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000112031,  0.000112624
2017-03-21 11:31:41.654121, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000006269,  0.000112624,  0.000119860, 298.877375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000119860,  0.000112624
2017-03-21 11:31:42.654105, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000001675,  0.000112624,  0.000121058, 292.608375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000121058,  0.000112624
2017-03-21 11:31:42.870078, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000001675,  0.000125683,  0.000121058, 290.933375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000121058,  0.000125683
2017-03-21 11:31:43.654176, slv, 42010afffe840004(unknown)/1,  0.000122067,  0.000025087,  0.000125683,  0.000173317, 290.933375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000173317,  0.000125683
2017-03-21 11:31:43.896970, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000025087,  0.000124330,  0.000173317, 316.020375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000173317,  0.000124330
2017-03-21 11:31:44.654094, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000013144,  0.000124330,  0.000097324, 316.020375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000097324,  0.000124330
2017-03-21 11:31:45.641859, slv, 42010afffe840004(unknown)/1,  0.000122650,  0.000013144,  0.000187322,  0.000097324, 329.164375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000097324,  0.000187322
2017-03-21 11:31:45.654111, slv, 42010afffe840004(unknown)/1,  0.000122650, -0.000010750,  0.000187322,  0.000126113, 329.164375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000126113,  0.000187322
2017-03-21 11:31:46.654101, slv, 42010afffe840004(unknown)/1,  0.000122650, -0.000004585,  0.000187322,  0.000110017, 318.414375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000110017,  0.000187322
2017-03-21 11:31:47.420173, slv, 42010afffe840004(unknown)/1,  0.000122852, -0.000004585,  0.000147770,  0.000110017, 313.829375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000110017,  0.000147770
2017-03-21 11:31:47.654121, slv, 42010afffe840004(unknown)/1,  0.000122852,  0.000000530,  0.000147770,  0.000136545, 313.829375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000136545,  0.000147770
2017-03-21 11:31:48.654131, slv, 42010afffe840004(unknown)/1,  0.000122852,  0.000015893,  0.000147770,  0.000140946, 314.359375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000140946,  0.000147770
2017-03-21 11:31:49.351495, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000015893,  0.000141873,  0.000140946, 330.252375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000140946,  0.000141873
2017-03-21 11:31:49.654098, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000000779,  0.000141873,  0.000106507, 330.252375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000106507,  0.000141873
2017-03-21 11:31:50.104961, slv, 42010afffe840004(unknown)/1,  0.000123168,  0.000000779,  0.000134469,  0.000106507, 331.031375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000106507,  0.000134469
2017-03-21 11:31:50.654084, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000023596,  0.000134469,  0.000092512, 331.031375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000092512,  0.000134469
2017-03-21 11:31:51.030104, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000023596,  0.000120994,  0.000092512, 307.435375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000092512,  0.000120994
2017-03-21 11:31:51.654093, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000018325,  0.000120994,  0.000117025, 307.435375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000117025,  0.000120994
2017-03-21 11:31:52.654137, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000002402,  0.000120994,  0.000124209, 289.110375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000124209,  0.000120994
2017-03-21 11:31:52.883082, slv, 42010afffe840004(unknown)/1,  0.000122979, -0.000002402,  0.000144158,  0.000124209, 286.708375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000124209,  0.000144158
2017-03-21 11:31:53.654099, slv, 42010afffe840004(unknown)/1,  0.000122979,  0.000002475,  0.000144158,  0.000126740, 286.708375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000126740,  0.000144158
2017-03-21 11:31:54.625140, slv, 42010afffe840004(unknown)/1,  0.000123123,  0.000002475,  0.000133732,  0.000126740, 289.183375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000126740,  0.000133732
2017-03-21 11:31:54.654108, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000013614,  0.000133732,  0.000092134, 289.183375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000092134,  0.000133732
2017-03-21 11:31:55.654102, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000016012,  0.000133732,  0.000122087, 275.569375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000122087,  0.000133732
2017-03-21 11:31:55.672514, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000016012,  0.000149111,  0.000122087, 259.557375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000122087,  0.000149111
2017-03-21 11:31:56.654150, slv, 42010afffe840004(unknown)/1,  0.000123276,  0.000005098,  0.000149111,  0.000134509, 259.557375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000134509,  0.000149111
2017-03-21 11:31:57.551457, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000005098,  0.000113540,  0.000134509, 264.655375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000134509,  0.000113540
2017-03-21 11:31:57.654207, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000059089,  0.000113540,  0.000230325, 264.655375977, S, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000230325,  0.000113540
2017-03-21 11:31:58.311842, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000059089,  0.000123680,  0.000230325, 323.744375977, D, 0.000122696, 993, 0.000004279, 10462, 154, 34,  0.000230325,  0.000123680
2017-03-21 11:31:58.654119, slv, 42010afffe840004(unknown)/1,  0.000123802,  0.000057437,  0.000123680,  0.000131730, 323.744375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000131730,  0.000123680
2017-03-21 11:31:58.833575, slv, 42010afffe840004(unknown)/1,  0.000124252,  0.000057437,  0.000124731,  0.000131730, 381.181375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000131730,  0.000124731
2017-03-21 11:31:59.429747, slv, 42010afffe840004(unknown)/1,  0.000124328,  0.000057437,  0.000128400,  0.000131730, 381.181375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000131730,  0.000128400
2017-03-21 11:31:59.478509, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000057437,  0.000115781,  0.000131730, 381.181375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000131730,  0.000115781
2017-03-21 11:31:59.654110, slv, 42010afffe840004(unknown)/1,  0.000124368,  0.000008402,  0.000115781,  0.000133245, 381.181375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000133245,  0.000115781
2017-03-21 11:32:00.503665, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000008402,  0.000117443,  0.000133245, 389.583375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000133245,  0.000117443
2017-03-21 11:32:00.654078, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000008369,  0.000117443,  0.000098757, 389.583375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098757,  0.000117443
2017-03-21 11:32:01.077507, slv, 42010afffe840004(unknown)/1,  0.000124356, -0.000008369,  0.000144242,  0.000098757, 381.214375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098757,  0.000144242
2017-03-21 11:32:01.194190, slv, 42010afffe840004(unknown)/1,  0.000124347, -0.000008369,  0.000153460,  0.000098757, 381.214375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098757,  0.000153460
2017-03-21 11:32:01.654085, slv, 42010afffe840004(unknown)/1,  0.000124347, -0.000021553,  0.000153460,  0.000106855, 381.214375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000106855,  0.000153460
2017-03-21 11:32:01.878581, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000021553,  0.000149090,  0.000106855, 359.661375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000106855,  0.000149090
2017-03-21 11:32:02.654109, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000021539,  0.000149090,  0.000098802, 359.661375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098802,  0.000149090
2017-03-21 11:32:02.745604, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000021539,  0.000210197,  0.000098802, 338.122375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098802,  0.000210197
2017-03-21 11:32:03.654126, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000008845,  0.000210197,  0.000132549, 338.122375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000132549,  0.000210197
2017-03-21 11:32:04.304722, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000008845,  0.000132935,  0.000132549, 329.277375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000132549,  0.000132935
2017-03-21 11:32:04.654109, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000006617,  0.000132935,  0.000103817, 329.277375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000103817,  0.000132935
2017-03-21 11:32:05.654177, slv, 42010afffe840004(unknown)/1,  0.000124948, -0.000008792,  0.000132935,  0.000128494, 322.660375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000128494,  0.000132935
2017-03-21 11:32:06.015521, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000008792,  0.000122188,  0.000128494, 313.868375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000128494,  0.000122188
2017-03-21 11:32:06.654124, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000001439,  0.000122188,  0.000118588, 313.868375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000118588,  0.000122188
2017-03-21 11:32:07.256965, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000001439,  0.000140368,  0.000118588, 312.429375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000118588,  0.000140368
2017-03-21 11:32:07.383584, slv, 42010afffe840004(unknown)/1,  0.000125119, -0.000001439,  0.000140650,  0.000118588, 312.429375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000118588,  0.000140650
2017-03-21 11:32:07.654126, slv, 42010afffe840004(unknown)/1,  0.000125119, -0.000005693,  0.000140650,  0.000120157, 312.429375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000120157,  0.000140650
2017-03-21 11:32:08.609444, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000005693,  0.000184084,  0.000120157, 306.736375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000120157,  0.000184084
2017-03-21 11:32:08.654138, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000014539,  0.000184084,  0.000101248, 306.736375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000101248,  0.000184084
2017-03-21 11:32:09.654201, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000021691,  0.000184084,  0.000192863, 292.197375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000192863,  0.000184084
2017-03-21 11:32:10.391042, slv, 42010afffe840004(unknown)/1,  0.000125873,  0.000021691,  0.000134457,  0.000192863, 313.888375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000192863,  0.000134457
2017-03-21 11:32:10.654125, slv, 42010afffe840004(unknown)/1,  0.000125873,  0.000018336,  0.000134457,  0.000095046, 313.888375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000095046,  0.000134457
2017-03-21 11:32:11.654141, slv, 42010afffe840004(unknown)/1,  0.000125873, -0.000007856,  0.000134457,  0.000140987, 332.224375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000140987,  0.000134457
2017-03-21 11:32:12.161570, slv, 42010afffe840004(unknown)/1,  0.000126191, -0.000007856,  0.000116511,  0.000140987, 324.368375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000140987,  0.000116511
2017-03-21 11:32:12.349270, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000007856,  0.000126214,  0.000140987, 324.368375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000140987,  0.000126214
2017-03-21 11:32:12.654118, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000000845,  0.000126214,  0.000109465, 324.368375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000109465,  0.000126214
2017-03-21 11:32:13.654115, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000010430,  0.000126214,  0.000122212, 323.523375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000122212,  0.000126214
2017-03-21 11:32:13.963059, slv, 42010afffe840004(unknown)/1,  0.000126342, -0.000010430,  0.000134324,  0.000122212, 313.093375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000122212,  0.000134324
2017-03-21 11:32:14.025327, slv, 42010afffe840004(unknown)/1,  0.000126308, -0.000010430,  0.000117819,  0.000122212, 313.093375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000122212,  0.000117819
2017-03-21 11:32:14.030892, slv, 42010afffe840004(unknown)/1,  0.000126115, -0.000010430,  0.000093676,  0.000122212, 313.093375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000122212,  0.000093676
2017-03-21 11:32:14.654137, slv, 42010afffe840004(unknown)/1,  0.000126115, -0.000003175,  0.000093676,  0.000123821, 313.093375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000123821,  0.000093676
2017-03-21 11:32:15.110926, slv, 42010afffe840004(unknown)/1,  0.000125799, -0.000003175,  0.000083813,  0.000123821, 309.918375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000123821,  0.000083813
2017-03-21 11:32:15.654168, slv, 42010afffe840004(unknown)/1,  0.000125799,  0.000021313,  0.000083813,  0.000170720, 309.918375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000170720,  0.000083813
2017-03-21 11:32:16.200052, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000021313,  0.000122181,  0.000170720, 331.231375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000170720,  0.000122181
2017-03-21 11:32:16.654151, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000034895,  0.000122181,  0.000150660, 331.231375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000150660,  0.000122181
2017-03-21 11:32:17.654146, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000018694,  0.000122181,  0.000138308, 366.126375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000138308,  0.000122181
2017-03-21 11:32:17.950557, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000018694,  0.000162126,  0.000138308, 384.820375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000138308,  0.000162126
2017-03-21 11:32:18.654149, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000010258,  0.000162126,  0.000134140, 384.820375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000134140,  0.000162126
2017-03-21 11:32:18.808885, slv, 42010afffe840004(unknown)/1,  0.000126398,  0.000010258,  0.000135810,  0.000134140, 395.078375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000134140,  0.000135810
2017-03-21 11:32:19.654117, slv, 42010afffe840004(unknown)/1,  0.000126398, -0.000003706,  0.000135810,  0.000110987, 395.078375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000110987,  0.000135810
2017-03-21 11:32:19.829083, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000003706,  0.000125408,  0.000110987, 391.372375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000110987,  0.000125408
2017-03-21 11:32:20.332893, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000003706,  0.000146303,  0.000110987, 391.372375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000110987,  0.000146303
2017-03-21 11:32:20.654094, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000023070,  0.000146303,  0.000095624, 391.372375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000095624,  0.000146303
2017-03-21 11:32:21.654119, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000019494,  0.000146303,  0.000118096, 368.302375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000118096,  0.000146303
2017-03-21 11:32:22.116234, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000019494,  0.000145602,  0.000118096, 348.808375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000118096,  0.000145602
2017-03-21 11:32:22.654153, slv, 42010afffe840004(unknown)/1,  0.000126415,  0.000006691,  0.000145602,  0.000148056, 348.808375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000148056,  0.000145602
2017-03-21 11:32:22.989375, slv, 42010afffe840004(unknown)/1,  0.000126572,  0.000006691,  0.000134004,  0.000148056, 355.499375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000148056,  0.000134004
2017-03-21 11:32:23.235176, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000006691,  0.000147261,  0.000148056, 355.499375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000148056,  0.000147261
2017-03-21 11:32:23.654145, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000017489,  0.000147261,  0.000140188, 355.499375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000140188,  0.000147261
2017-03-21 11:32:24.065671, slv, 42010afffe840004(unknown)/1,  0.000127053,  0.000017489,  0.000123884,  0.000140188, 372.988375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000140188,  0.000123884
2017-03-21 11:32:24.654118, slv, 42010afffe840004(unknown)/1,  0.000127053, -0.000007624,  0.000123884,  0.000098466, 372.988375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098466,  0.000123884
2017-03-21 11:32:24.817821, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000007624,  0.000161201,  0.000098466, 365.364375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000098466,  0.000161201
2017-03-21 11:32:25.654137, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000017159,  0.000161201,  0.000121381, 365.364375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000121381,  0.000161201
2017-03-21 11:32:25.823816, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000017159,  0.000137588,  0.000121381, 348.205375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000121381,  0.000137588
2017-03-21 11:32:26.654113, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000011071,  0.000137588,  0.000110743, 348.205375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000110743,  0.000137588
2017-03-21 11:32:27.176048, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000011071,  0.000155101,  0.000110743, 337.134375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000110743,  0.000155101
2017-03-21 11:32:27.654107, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000013631,  0.000155101,  0.000116364, 337.134375977, S, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000116364,  0.000155101
2017-03-21 11:32:28.524215, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000013631,  0.000142862,  0.000116364, 323.503375977, D, 0.000122561, 533, 0.000003859, 17038, 274, 42,  0.000116364,  0.000142862
2017-03-21 11:32:28.654117, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000012736,  0.000142862,  0.000112660, 323.503375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000112660,  0.000142862
2017-03-21 11:32:29.579002, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000012736,  0.000184955,  0.000112660, 310.767375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000112660,  0.000184955
2017-03-21 11:32:29.654170, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000009544,  0.000184955,  0.000122997, 310.767375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000122997,  0.000184955
2017-03-21 11:32:29.956171, slv, 42010afffe840004(unknown)/1,  0.000127568, -0.000009544,  0.000115367,  0.000122997, 301.223375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000122997,  0.000115367
2017-03-21 11:32:30.654134, slv, 42010afffe840004(unknown)/1,  0.000127568, -0.000021381,  0.000115367,  0.000089274, 301.223375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000089274,  0.000115367
2017-03-21 11:32:31.654143, slv, 42010afffe840004(unknown)/1,  0.000127568, -0.000022619,  0.000115367,  0.000120624, 279.842375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120624,  0.000115367
2017-03-21 11:32:31.878108, slv, 42010afffe840004(unknown)/1,  0.000127552, -0.000022619,  0.000147073,  0.000120624, 257.223375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120624,  0.000147073
2017-03-21 11:32:32.654162, slv, 42010afffe840004(unknown)/1,  0.000127552, -0.000002540,  0.000147073,  0.000129417, 257.223375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000129417,  0.000147073
2017-03-21 11:32:33.049367, slv, 42010afffe840004(unknown)/1,  0.000127610, -0.000002540,  0.000128061,  0.000129417, 254.683375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000129417,  0.000128061
2017-03-21 11:32:33.654165, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000016317,  0.000128061,  0.000158381, 254.683375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000158381,  0.000128061
2017-03-21 11:32:34.110857, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000016317,  0.000110670,  0.000158381, 271.000375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000158381,  0.000110670
2017-03-21 11:32:34.654126, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000010492,  0.000110670,  0.000117886, 271.000375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000117886,  0.000110670
2017-03-21 11:32:34.899631, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000010492,  0.000119752,  0.000117886, 281.492375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000117886,  0.000119752
2017-03-21 11:32:35.629890, slv, 42010afffe840004(unknown)/1,  0.000127462,  0.000010492,  0.000105082,  0.000117886, 281.492375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000117886,  0.000105082
2017-03-21 11:32:35.654112, slv, 42010afffe840004(unknown)/1,  0.000127462, -0.000008393,  0.000105082,  0.000120461, 281.492375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120461,  0.000105082
2017-03-21 11:32:36.402058, slv, 42010afffe840004(unknown)/1,  0.000127292, -0.000008393,  0.000122827,  0.000120461, 273.099375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120461,  0.000122827
2017-03-21 11:32:36.432201, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000008393,  0.000115053,  0.000120461, 273.099375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120461,  0.000115053
2017-03-21 11:32:36.654119, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000006731,  0.000115053,  0.000120710, 273.099375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120710,  0.000115053
2017-03-21 11:32:37.288978, slv, 42010afffe840004(unknown)/1,  0.000127108, -0.000006731,  0.000135747,  0.000120710, 266.368375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000120710,  0.000135747
2017-03-21 11:32:37.654135, slv, 42010afffe840004(unknown)/1,  0.000127108, -0.000000382,  0.000135747,  0.000132807, 266.368375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000132807,  0.000135747
2017-03-21 11:32:38.654202, slv, 42010afffe840004(unknown)/1,  0.000127108,  0.000000428,  0.000135747,  0.000122265, 265.986375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000122265,  0.000135747
2017-03-21 11:32:39.286792, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000000428,  0.000133063,  0.000122265, 266.414375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000122265,  0.000133063
2017-03-21 11:32:39.654207, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000033165,  0.000133063,  0.000198293, 266.414375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000198293,  0.000133063
2017-03-21 11:32:40.654138, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000033882,  0.000133063,  0.000123713, 299.579375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000123713,  0.000133063
2017-03-21 11:32:41.098416, slv, 42010afffe840004(unknown)/1,  0.000127131,  0.000033882,  0.000131906,  0.000123713, 333.461375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000123713,  0.000131906
2017-03-21 11:32:41.654165, slv, 42010afffe840004(unknown)/1,  0.000127131,  0.000012460,  0.000131906,  0.000155459, 333.461375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000155459,  0.000131906
2017-03-21 11:32:41.725724, slv, 42010afffe840004(unknown)/1,  0.000127273,  0.000012460,  0.000133875,  0.000155459, 345.921375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000155459,  0.000133875
2017-03-21 11:32:41.911091, slv, 42010afffe840004(unknown)/1,  0.000127556,  0.000012460,  0.000136714,  0.000155459, 345.921375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000155459,  0.000136714
2017-03-21 11:32:42.654190, slv, 42010afffe840004(unknown)/1,  0.000127556,  0.000023878,  0.000136714,  0.000146984, 345.921375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000146984,  0.000136714
2017-03-21 11:32:43.336304, slv, 42010afffe840004(unknown)/1,  0.000127956,  0.000023878,  0.000173532,  0.000146984, 369.799375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000146984,  0.000173532
2017-03-21 11:32:43.654155, slv, 42010afffe840004(unknown)/1,  0.000127956,  0.000005378,  0.000173532,  0.000119283, 369.799375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000119283,  0.000173532
2017-03-21 11:32:44.025867, slv, 42010afffe840004(unknown)/1,  0.000128327,  0.000005378,  0.000166975,  0.000119283, 375.177375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000119283,  0.000166975
2017-03-21 11:32:44.216804, slv, 42010afffe840004(unknown)/1,  0.000128660,  0.000005378,  0.000192940,  0.000119283, 375.177375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000119283,  0.000192940
2017-03-21 11:32:44.654145, slv, 42010afffe840004(unknown)/1,  0.000128660, -0.000013727,  0.000192940,  0.000109878, 375.177375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000109878,  0.000192940
2017-03-21 11:32:44.721793, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000013727,  0.000154558,  0.000109878, 361.450375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000109878,  0.000154558
2017-03-21 11:32:45.654118, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000017123,  0.000154558,  0.000113438, 361.450375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000113438,  0.000154558
2017-03-21 11:32:46.500211, slv, 42010afffe840004(unknown)/1,  0.000128932, -0.000017123,  0.000145533,  0.000113438, 344.327375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000113438,  0.000145533
2017-03-21 11:32:46.654148, slv, 42010afffe840004(unknown)/1,  0.000128932, -0.000008676,  0.000145533,  0.000127043, 344.327375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000127043,  0.000145533
2017-03-21 11:32:47.654146, slv, 42010afffe840004(unknown)/1,  0.000128932, -0.000001133,  0.000145533,  0.000128554, 335.651375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000128554,  0.000145533
2017-03-21 11:32:48.441450, slv, 42010afffe840004(unknown)/1,  0.000128994, -0.000001133,  0.000144076,  0.000128554, 334.518375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000128554,  0.000144076
2017-03-21 11:32:48.654159, slv, 42010afffe840004(unknown)/1,  0.000128994, -0.000021762,  0.000144076,  0.000085847, 334.518375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000085847,  0.000144076
2017-03-21 11:32:49.654201, slv, 42010afffe840004(unknown)/1,  0.000128994, -0.000025328,  0.000144076,  0.000121483, 312.756375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000121483,  0.000144076
2017-03-21 11:32:49.804695, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000025328,  0.000154287,  0.000121483, 287.428375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000121483,  0.000154287
2017-03-21 11:32:50.603243, slv, 42010afffe840004(unknown)/1,  0.000129182, -0.000025328,  0.000134915,  0.000121483, 287.428375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000121483,  0.000134915
2017-03-21 11:32:50.654129, slv, 42010afffe840004(unknown)/1,  0.000129182, -0.000009078,  0.000134915,  0.000118536, 287.428375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000118536,  0.000134915
2017-03-21 11:32:51.048207, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000009078,  0.000130964,  0.000118536, 278.350375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000118536,  0.000130964
2017-03-21 11:32:51.654189, slv, 42010afffe840004(unknown)/1,  0.000129140,  0.000024201,  0.000130964,  0.000188188, 278.350375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000188188,  0.000130964
2017-03-21 11:32:52.194657, slv, 42010afffe840004(unknown)/1,  0.000129421,  0.000024201,  0.000150762,  0.000188188, 302.551375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000188188,  0.000150762
2017-03-21 11:32:52.654154, slv, 42010afffe840004(unknown)/1,  0.000129421,  0.000026138,  0.000150762,  0.000122649, 302.551375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000122649,  0.000150762
2017-03-21 11:32:53.654157, slv, 42010afffe840004(unknown)/1,  0.000129421, -0.000001694,  0.000150762,  0.000132805, 328.689375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000132805,  0.000150762
2017-03-21 11:32:53.866175, slv, 42010afffe840004(unknown)/1,  0.000129677, -0.000001694,  0.000111409,  0.000132805, 326.995375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000132805,  0.000111409
2017-03-21 11:32:54.557460, slv, 42010afffe840004(unknown)/1,  0.000132066, -0.000001694,  0.000753367,  0.000132805, 326.995375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000132805,  0.000753367
2017-03-21 11:32:54.654118, slv, 42010afffe840004(unknown)/1,  0.000132066, -0.000013338,  0.000753367,  0.000102005, 326.995375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000102005,  0.000753367
2017-03-21 11:32:55.654213, slv, 42010afffe840004(unknown)/1,  0.000132066,  0.000015959,  0.000753367,  0.000194045, 313.657375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000194045,  0.000753367
2017-03-21 11:32:56.533735, slv, 42010afffe840004(unknown)/1,  0.000134782,  0.000015959,  0.000143365,  0.000194045, 329.616375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000194045,  0.000143365
2017-03-21 11:32:56.654146, slv, 42010afffe840004(unknown)/1,  0.000134782,  0.000013756,  0.000143365,  0.000100316, 329.616375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000100316,  0.000143365
2017-03-21 11:32:56.957247, slv, 42010afffe840004(unknown)/1,  0.000135106,  0.000013756,  0.000184282,  0.000100316, 343.372375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000100316,  0.000184282
2017-03-21 11:32:57.654121, slv, 42010afffe840004(unknown)/1,  0.000135106, -0.000031359,  0.000184282,  0.000106854, 343.372375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000106854,  0.000184282
2017-03-21 11:32:58.653740, slv, 42010afffe840004(unknown)/1,  0.000135083, -0.000031359,  0.000143148,  0.000106854, 312.013375977, D, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000106854,  0.000143148
2017-03-21 11:32:58.653967, slv, 42010afffe840004(unknown)/1,  0.000135083, -0.000066338,  0.000143148,  0.000030659, 312.013375977, S, 0.000125763, 1004, -0.000000008, 18444, 344, 30,  0.000030659,  0.000143148
2017-03-21 11:32:59.654157, slv, 42010afffe840004(unknown)/1,  0.000135083, -0.000054596,  0.000143148,  0.000130315, 245.675375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000130315,  0.000143148
2017-03-21 11:32:59.982655, slv, 42010afffe840004(unknown)/1,  0.000135023, -0.000054596,  0.000144658,  0.000130315, 191.079375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000130315,  0.000144658
2017-03-21 11:33:00.654204, slv, 42010afffe840004(unknown)/1,  0.000135023, -0.000009103,  0.000144658,  0.000121584, 191.079375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000121584,  0.000144658
2017-03-21 11:33:01.654147, slv, 42010afffe840004(unknown)/1,  0.000135023, -0.000005176,  0.000144658,  0.000138110, 181.976375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000138110,  0.000144658
2017-03-21 11:33:01.754209, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000005176,  0.000117942,  0.000138110, 176.800375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000138110,  0.000117942
2017-03-21 11:33:02.505221, slv, 42010afffe840004(unknown)/1,  0.000134902, -0.000005176,  0.000123711,  0.000138110, 176.800375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000138110,  0.000123711
2017-03-21 11:33:02.654150, slv, 42010afffe840004(unknown)/1,  0.000134902,  0.000004783,  0.000123711,  0.000141382, 176.800375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000141382,  0.000123711
2017-03-21 11:33:03.654178, slv, 42010afffe840004(unknown)/1,  0.000134902,  0.000018143,  0.000123711,  0.000164708, 181.583375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000164708,  0.000123711
2017-03-21 11:33:04.211517, slv, 42010afffe840004(unknown)/1,  0.000135017,  0.000018143,  0.000142458,  0.000164708, 199.726375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000164708,  0.000142458
2017-03-21 11:33:04.654141, slv, 42010afffe840004(unknown)/1,  0.000135017,  0.000007199,  0.000142458,  0.000119609, 199.726375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000119609,  0.000142458
2017-03-21 11:33:05.654164, slv, 42010afffe840004(unknown)/1,  0.000135017, -0.000001460,  0.000142458,  0.000147505, 206.925375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000147505,  0.000142458
2017-03-21 11:33:05.904671, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000001460,  0.000136613,  0.000147505, 205.465375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000147505,  0.000136613
2017-03-21 11:33:06.654091, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000026397,  0.000136613,  0.000069934, 205.465375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000069934,  0.000136613
2017-03-21 11:33:07.654225, slv, 42010afffe840004(unknown)/1,  0.000135217, -0.000010785,  0.000136613,  0.000178930, 179.068375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000178930,  0.000136613
2017-03-21 11:33:07.826872, slv, 42010afffe840004(unknown)/1,  0.000135428, -0.000010785,  0.000131775,  0.000178930, 168.283375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000178930,  0.000131775
2017-03-21 11:33:08.594461, slv, 42010afffe840004(unknown)/1,  0.000135718, -0.000010785,  0.000126392,  0.000178930, 168.283375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000178930,  0.000126392
2017-03-21 11:33:08.654155, slv, 42010afffe840004(unknown)/1,  0.000135718,  0.000015912,  0.000126392,  0.000123829, 168.283375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000123829,  0.000126392
2017-03-21 11:33:09.076303, slv, 42010afffe840004(unknown)/1,  0.000135742,  0.000015912,  0.000119861,  0.000123829, 184.195375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000123829,  0.000119861
2017-03-21 11:33:09.654172, slv, 42010afffe840004(unknown)/1,  0.000135742,  0.000013344,  0.000119861,  0.000174319, 184.195375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000174319,  0.000119861
2017-03-21 11:33:09.728711, slv, 42010afffe840004(unknown)/1,  0.000135725,  0.000013344,  0.000120730,  0.000174319, 197.539375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000174319,  0.000120730
2017-03-21 11:33:10.654135, slv, 42010afffe840004(unknown)/1,  0.000135725,  0.000009849,  0.000120730,  0.000116846, 197.539375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000116846,  0.000120730
2017-03-21 11:33:11.268217, slv, 42010afffe840004(unknown)/1,  0.000135688,  0.000009849,  0.000121520,  0.000116846, 207.388375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000116846,  0.000121520
2017-03-21 11:33:11.654156, slv, 42010afffe840004(unknown)/1,  0.000135688, -0.000015287,  0.000121520,  0.000123991, 207.388375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000123991,  0.000121520
2017-03-21 11:33:11.780172, slv, 42010afffe840004(unknown)/1,  0.000135445, -0.000015287,  0.000118186,  0.000123991, 192.101375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000123991,  0.000118186
2017-03-21 11:33:12.654200, slv, 42010afffe840004(unknown)/1,  0.000135445, -0.000008893,  0.000118186,  0.000129354, 192.101375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000129354,  0.000118186
2017-03-21 11:33:13.289194, slv, 42010afffe840004(unknown)/1,  0.000135260, -0.000008893,  0.000122823,  0.000129354, 183.208375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000129354,  0.000122823
2017-03-21 11:33:13.654171, slv, 42010afffe840004(unknown)/1,  0.000135260,  0.000017129,  0.000122823,  0.000175608, 183.208375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000175608,  0.000122823
2017-03-21 11:33:14.654191, slv, 42010afffe840004(unknown)/1,  0.000135260,  0.000039159,  0.000122823,  0.000173230, 200.337375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000173230,  0.000122823
2017-03-21 11:33:14.826468, slv, 42010afffe840004(unknown)/1,  0.000135266,  0.000039159,  0.000117137,  0.000173230, 239.496375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000173230,  0.000117137
2017-03-21 11:33:15.149735, slv, 42010afffe840004(unknown)/1,  0.000135463,  0.000039159,  0.000127843,  0.000173230, 239.496375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000173230,  0.000127843
2017-03-21 11:33:15.285962, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000039159,  0.000120805,  0.000173230, 239.496375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000173230,  0.000120805
2017-03-21 11:33:15.654139, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000016549,  0.000120805,  0.000130798, 239.496375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000130798,  0.000120805
2017-03-21 11:33:16.654188, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000007072,  0.000120805,  0.000154687, 256.045375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000154687,  0.000120805
2017-03-21 11:33:17.008436, slv, 42010afffe840004(unknown)/1,  0.000135826,  0.000007072,  0.000133601,  0.000154687, 263.117375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000154687,  0.000133601
2017-03-21 11:33:17.654206, slv, 42010afffe840004(unknown)/1,  0.000135826,  0.000042271,  0.000133601,  0.000201353, 263.117375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000201353,  0.000133601
2017-03-21 11:33:18.654160, slv, 42010afffe840004(unknown)/1,  0.000135826,  0.000031567,  0.000133601,  0.000133433, 305.388375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000133433,  0.000133601
2017-03-21 11:33:18.756814, slv, 42010afffe840004(unknown)/1,  0.000135855,  0.000031567,  0.000129048,  0.000133433, 336.955375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000133433,  0.000129048
2017-03-21 11:33:19.582445, slv, 42010afffe840004(unknown)/1,  0.000135776,  0.000031567,  0.000127218,  0.000133433, 336.955375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000133433,  0.000127218
2017-03-21 11:33:19.654171, slv, 42010afffe840004(unknown)/1,  0.000135776,  0.000022536,  0.000127218,  0.000183240, 336.955375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000183240,  0.000127218
2017-03-21 11:33:20.654158, slv, 42010afffe840004(unknown)/1,  0.000135776,  0.000021332,  0.000127218,  0.000130975, 359.491375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000130975,  0.000127218
2017-03-21 11:33:21.495688, slv, 42010afffe840004(unknown)/1,  0.000135739,  0.000021332,  0.000142071,  0.000130975, 380.823375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000130975,  0.000142071
2017-03-21 11:33:21.654137, slv, 42010afffe840004(unknown)/1,  0.000135739, -0.000006674,  0.000142071,  0.000127191, 380.823375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000127191,  0.000142071
2017-03-21 11:33:21.749023, slv, 42010afffe840004(unknown)/1,  0.000135730, -0.000006674,  0.000140508,  0.000127191, 374.149375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000127191,  0.000140508
2017-03-21 11:33:22.353014, slv, 42010afffe840004(unknown)/1,  0.000135686, -0.000006674,  0.000136873,  0.000127191, 374.149375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000127191,  0.000136873
2017-03-21 11:33:22.654155, slv, 42010afffe840004(unknown)/1,  0.000135686,  0.000001460,  0.000136873,  0.000147154, 374.149375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000147154,  0.000136873
2017-03-21 11:33:23.654122, slv, 42010afffe840004(unknown)/1,  0.000135686, -0.000003545,  0.000136873,  0.000117128, 375.609375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000117128,  0.000136873
2017-03-21 11:33:24.207381, slv, 42010afffe840004(unknown)/1,  0.000135641, -0.000003545,  0.000150010,  0.000117128, 372.064375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000117128,  0.000150010
2017-03-21 11:33:24.654139, slv, 42010afffe840004(unknown)/1,  0.000135641, -0.000013229,  0.000150010,  0.000127741, 372.064375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000127741,  0.000150010
2017-03-21 11:33:25.654178, slv, 42010afffe840004(unknown)/1,  0.000135641,  0.000008451,  0.000150010,  0.000160444, 358.835375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000160444,  0.000150010
2017-03-21 11:33:25.823783, slv, 42010afffe840004(unknown)/1,  0.000135750,  0.000008451,  0.000142976,  0.000160444, 367.286375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000160444,  0.000142976
2017-03-21 11:33:26.654203, slv, 42010afffe840004(unknown)/1,  0.000135750,  0.000037499,  0.000142976,  0.000185946, 367.286375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000185946,  0.000142976
2017-03-21 11:33:27.226217, slv, 42010afffe840004(unknown)/1,  0.000136104,  0.000037499,  0.000144346,  0.000185946, 404.785375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000185946,  0.000144346
2017-03-21 11:33:27.525272, slv, 42010afffe840004(unknown)/1,  0.000136513,  0.000037499,  0.000132918,  0.000185946, 404.785375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000185946,  0.000132918
2017-03-21 11:33:27.654162, slv, 42010afffe840004(unknown)/1,  0.000136513,  0.000023067,  0.000132918,  0.000132450, 404.785375977, S, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000132450,  0.000132918
2017-03-21 11:33:28.288010, slv, 42010afffe840004(unknown)/1,  0.000136768,  0.000023067,  0.000160051,  0.000132450, 427.852375977, D, 0.000128931, 2358, -0.000002511, 21261, 307, 36,  0.000132450,  0.000160051
2017-03-21 11:33:28.654117, slv, 42010afffe840004(unknown)/1,  0.000136768, -0.000023075,  0.000160051,  0.000094679, 427.852375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000094679,  0.000160051
2017-03-21 11:33:29.361946, slv, 42010afffe840004(unknown)/1,  0.000136706, -0.000023075,  0.000144120,  0.000094679, 404.777375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000094679,  0.000144120
2017-03-21 11:33:29.654182, slv, 42010afffe840004(unknown)/1,  0.000136706, -0.000014639,  0.000144120,  0.000149517, 404.777375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000149517,  0.000144120
2017-03-21 11:33:30.351537, slv, 42010afffe840004(unknown)/1,  0.000136810, -0.000014639,  0.000185008,  0.000149517, 390.138375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000149517,  0.000185008
2017-03-21 11:33:30.654154, slv, 42010afffe840004(unknown)/1,  0.000136810,  0.000002472,  0.000185008,  0.000128944, 390.138375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000128944,  0.000185008
2017-03-21 11:33:31.090890, slv, 42010afffe840004(unknown)/1,  0.000136966,  0.000002472,  0.000123786,  0.000128944, 392.610375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000128944,  0.000123786
2017-03-21 11:33:31.654117, slv, 42010afffe840004(unknown)/1,  0.000136966, -0.000021087,  0.000123786,  0.000102658, 392.610375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000102658,  0.000123786
2017-03-21 11:33:32.588244, slv, 42010afffe840004(unknown)/1,  0.000136764, -0.000021087,  0.000140870,  0.000102658, 371.523375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000102658,  0.000140870
2017-03-21 11:33:32.654150, slv, 42010afffe840004(unknown)/1,  0.000136764, -0.000023598,  0.000140870,  0.000123875, 371.523375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000123875,  0.000140870
2017-03-21 11:33:33.274152, slv, 42010afffe840004(unknown)/1,  0.000136597, -0.000023598,  0.000136893,  0.000123875, 347.925375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000123875,  0.000136893
2017-03-21 11:33:33.342390, slv, 42010afffe840004(unknown)/1,  0.000136446, -0.000023598,  0.000122973,  0.000123875, 347.925375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000123875,  0.000122973
2017-03-21 11:33:33.654139, slv, 42010afffe840004(unknown)/1,  0.000136446, -0.000011272,  0.000122973,  0.000126790, 347.925375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000126790,  0.000122973
2017-03-21 11:33:34.611193, slv, 42010afffe840004(unknown)/1,  0.000136271, -0.000011272,  0.000127409,  0.000126790, 336.653375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000126790,  0.000127409
2017-03-21 11:33:34.654116, slv, 42010afffe840004(unknown)/1,  0.000136271, -0.000023166,  0.000127409,  0.000099594, 336.653375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000099594,  0.000127409
2017-03-21 11:33:35.654108, slv, 42010afffe840004(unknown)/1,  0.000136271, -0.000034236,  0.000127409,  0.000104474, 313.487375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000104474,  0.000127409
2017-03-21 11:33:36.048035, slv, 42010afffe840004(unknown)/1,  0.000136066, -0.000034236,  0.000133974,  0.000104474, 279.251375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000104474,  0.000133974
2017-03-21 11:33:36.654146, slv, 42010afffe840004(unknown)/1,  0.000136066, -0.000017520,  0.000133974,  0.000132822, 279.251375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000132822,  0.000133974
2017-03-21 11:33:37.654179, slv, 42010afffe840004(unknown)/1,  0.000136066,  0.000017782,  0.000133974,  0.000174875, 261.731375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000174875,  0.000133974
2017-03-21 11:33:37.822269, slv, 42010afffe840004(unknown)/1,  0.000136046,  0.000017782,  0.000125721,  0.000174875, 279.513375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000174875,  0.000125721
2017-03-21 11:33:38.654120, slv, 42010afffe840004(unknown)/1,  0.000136046,  0.000004820,  0.000125721,  0.000106878, 279.513375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000106878,  0.000125721
2017-03-21 11:33:38.784180, slv, 42010afffe840004(unknown)/1,  0.000136012,  0.000004820,  0.000127979,  0.000106878, 284.333375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000106878,  0.000127979
2017-03-21 11:33:39.654151, slv, 42010afffe840004(unknown)/1,  0.000136012, -0.000026889,  0.000127979,  0.000111401, 284.333375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000111401,  0.000127979
2017-03-21 11:33:40.143083, slv, 42010afffe840004(unknown)/1,  0.000135735, -0.000026889,  0.000126888,  0.000111401, 257.444375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000111401,  0.000126888
2017-03-21 11:33:40.654138, slv, 42010afffe840004(unknown)/1,  0.000135735, -0.000019145,  0.000126888,  0.000122054, 257.444375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000122054,  0.000126888
2017-03-21 11:33:40.684747, slv, 42010afffe840004(unknown)/1,  0.000135547, -0.000019145,  0.000134465,  0.000122054, 238.299375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000122054,  0.000134465
2017-03-21 11:33:41.654165, slv, 42010afffe840004(unknown)/1,  0.000135547, -0.000007648,  0.000134465,  0.000133930, 238.299375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000133930,  0.000134465
2017-03-21 11:33:42.128409, slv, 42010afffe840004(unknown)/1,  0.000135547, -0.000007648,  0.000151655,  0.000133930, 230.651375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000133930,  0.000151655
2017-03-21 11:33:42.139563, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000007648,  0.000153495,  0.000133930, 230.651375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000133930,  0.000153495
2017-03-21 11:33:42.220523, slv, 42010afffe840004(unknown)/1,  0.000135771, -0.000007648,  0.000147930,  0.000133930, 230.651375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000133930,  0.000147930
2017-03-21 11:33:42.654127, slv, 42010afffe840004(unknown)/1,  0.000135771, -0.000012872,  0.000147930,  0.000111642, 230.651375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000111642,  0.000147930
2017-03-21 11:33:43.654165, slv, 42010afffe840004(unknown)/1,  0.000135771, -0.000013618,  0.000147930,  0.000132662, 217.779375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000132662,  0.000147930
2017-03-21 11:33:44.176075, slv, 42010afffe840004(unknown)/1,  0.000135727, -0.000013618,  0.000117234,  0.000132662, 204.161375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000132662,  0.000117234
2017-03-21 11:33:44.654144, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000000757,  0.000117234,  0.000140350, 204.161375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000140350,  0.000117234
2017-03-21 11:33:45.654177, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000017329,  0.000117234,  0.000165764, 204.918375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000165764,  0.000117234
2017-03-21 11:33:45.696154, slv, 42010afffe840004(unknown)/1,  0.000135690,  0.000017329,  0.000117792,  0.000165764, 222.247375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000165764,  0.000117792
2017-03-21 11:33:46.654158, slv, 42010afffe840004(unknown)/1,  0.000135690,  0.000009194,  0.000117792,  0.000124042, 222.247375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000124042,  0.000117792
2017-03-21 11:33:47.314217, slv, 42010afffe840004(unknown)/1,  0.000135652,  0.000009194,  0.000125489,  0.000124042, 231.441375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000124042,  0.000125489
2017-03-21 11:33:47.593080, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000009194,  0.000198380,  0.000124042, 231.441375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000124042,  0.000198380
2017-03-21 11:33:47.654134, slv, 42010afffe840004(unknown)/1,  0.000135767, -0.000012225,  0.000198380,  0.000122965, 231.441375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000122965,  0.000198380
2017-03-21 11:33:48.654160, slv, 42010afffe840004(unknown)/1,  0.000135767, -0.000010099,  0.000198380,  0.000128370, 219.216375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000128370,  0.000198380
2017-03-21 11:33:49.249276, slv, 42010afffe840004(unknown)/1,  0.000135969, -0.000010099,  0.000143996,  0.000128370, 209.117375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000128370,  0.000143996
2017-03-21 11:33:49.654181, slv, 42010afffe840004(unknown)/1,  0.000135969,  0.000025297,  0.000143996,  0.000193959, 209.117375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000193959,  0.000143996
2017-03-21 11:33:50.589571, slv, 42010afffe840004(unknown)/1,  0.000136217,  0.000025297,  0.000141057,  0.000193959, 234.414375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000193959,  0.000141057
2017-03-21 11:33:50.616596, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000025297,  0.000142480,  0.000193959, 234.414375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000193959,  0.000142480
2017-03-21 11:33:50.654154, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000035747,  0.000142480,  0.000150215, 234.414375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000150215,  0.000142480
2017-03-21 11:33:51.098336, slv, 42010afffe840004(unknown)/1,  0.000137032,  0.000035747,  0.000142319,  0.000150215, 270.161375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000150215,  0.000142319
2017-03-21 11:33:51.654196, slv, 42010afffe840004(unknown)/1,  0.000137032,  0.000033481,  0.000142319,  0.000190491, 270.161375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000190491,  0.000142319
2017-03-21 11:33:52.351736, slv, 42010afffe840004(unknown)/1,  0.000137250,  0.000033481,  0.000120890,  0.000190491, 303.642375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000190491,  0.000120890
2017-03-21 11:33:52.631991, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000033481,  0.000122314,  0.000190491, 303.642375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000190491,  0.000122314
2017-03-21 11:33:52.654125, slv, 42010afffe840004(unknown)/1,  0.000137544,  0.000000679,  0.000122314,  0.000085444, 303.642375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000085444,  0.000122314
2017-03-21 11:33:53.654185, slv, 42010afffe840004(unknown)/1,  0.000137544, -0.000019864,  0.000122314,  0.000149916, 304.321375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000149916,  0.000122314
2017-03-21 11:33:53.717591, slv, 42010afffe840004(unknown)/1,  0.000137720, -0.000019864,  0.000132463,  0.000149916, 284.457375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000149916,  0.000132463
2017-03-21 11:33:54.654152, slv, 42010afffe840004(unknown)/1,  0.000137720, -0.000007215,  0.000132463,  0.000110917, 284.457375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000110917,  0.000132463
2017-03-21 11:33:54.825331, slv, 42010afffe840004(unknown)/1,  0.000137659, -0.000007215,  0.000142072,  0.000110917, 277.242375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000110917,  0.000142072
2017-03-21 11:33:55.654168, slv, 42010afffe840004(unknown)/1,  0.000137659, -0.000017821,  0.000142072,  0.000128819, 277.242375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000128819,  0.000142072
2017-03-21 11:33:56.654241, slv, 42010afffe840004(unknown)/1,  0.000137659,  0.000011672,  0.000142072,  0.000169844, 259.421375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000169844,  0.000142072
2017-03-21 11:33:56.721827, slv, 42010afffe840004(unknown)/1,  0.000137700,  0.000011672,  0.000138228,  0.000169844, 271.093375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000169844,  0.000138228
2017-03-21 11:33:57.209693, slv, 42010afffe840004(unknown)/1,  0.000137841,  0.000011672,  0.000108964,  0.000169844, 271.093375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000169844,  0.000108964
2017-03-21 11:33:57.654142, slv, 42010afffe840004(unknown)/1,  0.000137841,  0.000013233,  0.000108964,  0.000132123, 271.093375977, S, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000132123,  0.000108964
2017-03-21 11:33:58.616392, slv, 42010afffe840004(unknown)/1,  0.000137836,  0.000013233,  0.000139058,  0.000132123, 284.326375977, D, 0.000135613, 434, 0.000006282, 20828, 265, 88,  0.000132123,  0.000139058
2017-03-21 11:33:58.654125, slv, 42010afffe840004(unknown)/1,  0.000137836, -0.000010771,  0.000139058,  0.000122012, 284.326375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000122012,  0.000139058
2017-03-21 11:33:59.275496, slv, 42010afffe840004(unknown)/1,  0.000137701, -0.000010771,  0.000123596,  0.000122012, 273.555375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000122012,  0.000123596
2017-03-21 11:33:59.654158, slv, 42010afffe840004(unknown)/1,  0.000137701, -0.000012733,  0.000123596,  0.000128058, 273.555375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000128058,  0.000123596
2017-03-21 11:34:00.654129, slv, 42010afffe840004(unknown)/1,  0.000137701, -0.000022692,  0.000123596,  0.000101958, 260.822375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000101958,  0.000123596
2017-03-21 11:34:00.837221, slv, 42010afffe840004(unknown)/1,  0.000137444, -0.000022692,  0.000137549,  0.000101958, 238.130375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000101958,  0.000137549
2017-03-21 11:34:01.233271, slv, 42010afffe840004(unknown)/1,  0.000137096, -0.000022692,  0.000119284,  0.000101958, 238.130375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000101958,  0.000119284
2017-03-21 11:34:01.654144, slv, 42010afffe840004(unknown)/1,  0.000137096, -0.000023117,  0.000119284,  0.000126603, 238.130375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000126603,  0.000119284
2017-03-21 11:34:02.631858, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000023117,  0.000146193,  0.000126603, 215.013375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000126603,  0.000146193
2017-03-21 11:34:02.654140, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000021296,  0.000146193,  0.000104783, 215.013375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000104783,  0.000146193
2017-03-21 11:34:03.654169, slv, 42010afffe840004(unknown)/1,  0.000136884,  0.000005640,  0.000146193,  0.000180265, 193.717375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000180265,  0.000146193
2017-03-21 11:34:03.690691, slv, 42010afffe840004(unknown)/1,  0.000137050,  0.000005640,  0.000137085,  0.000180265, 199.357375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000180265,  0.000137085
2017-03-21 11:34:04.654161, slv, 42010afffe840004(unknown)/1,  0.000137050,  0.000028255,  0.000137085,  0.000150180, 199.357375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000150180,  0.000137085
2017-03-21 11:34:04.772819, slv, 42010afffe840004(unknown)/1,  0.000138244,  0.000028255,  0.000386259,  0.000150180, 227.612375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000150180,  0.000386259
2017-03-21 11:34:05.654134, slv, 42010afffe840004(unknown)/1,  0.000138244, -0.000000336,  0.000386259,  0.000124441, 227.612375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000124441,  0.000386259
2017-03-21 11:34:06.239200, slv, 42010afffe840004(unknown)/1,  0.000139329, -0.000000336,  0.000169836,  0.000124441, 227.276375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000124441,  0.000169836
2017-03-21 11:34:06.566735, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000000336,  0.000132336,  0.000124441, 227.276375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000124441,  0.000132336
2017-03-21 11:34:06.654149, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000028815,  0.000132336,  0.000095476, 227.276375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000095476,  0.000132336
2017-03-21 11:34:07.085198, slv, 42010afffe840004(unknown)/1,  0.000138958, -0.000028815,  0.000116245,  0.000095476, 198.461375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000095476,  0.000116245
2017-03-21 11:34:07.654146, slv, 42010afffe840004(unknown)/1,  0.000138958, -0.000022886,  0.000116245,  0.000137014, 198.461375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000137014,  0.000116245
2017-03-21 11:34:08.326009, slv, 42010afffe840004(unknown)/1,  0.000138600, -0.000022886,  0.000115391,  0.000137014, 175.575375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000137014,  0.000115391
2017-03-21 11:34:08.654168, slv, 42010afffe840004(unknown)/1,  0.000138600, -0.000010736,  0.000115391,  0.000119071, 175.575375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000119071,  0.000115391
2017-03-21 11:34:09.615268, slv, 42010afffe840004(unknown)/1,  0.000138326, -0.000010736,  0.000112857,  0.000119071, 164.839375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000119071,  0.000112857
2017-03-21 11:34:09.654199, slv, 42010afffe840004(unknown)/1,  0.000138326,  0.000007483,  0.000112857,  0.000172820, 164.839375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000172820,  0.000112857
2017-03-21 11:34:10.654139, slv, 42010afffe840004(unknown)/1,  0.000138326, -0.000017313,  0.000112857,  0.000069205, 172.322375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000069205,  0.000112857
2017-03-21 11:34:11.492787, slv, 42010afffe840004(unknown)/1,  0.000137829, -0.000017313,  0.000124824,  0.000069205, 155.009375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000069205,  0.000124824
2017-03-21 11:34:11.654165, slv, 42010afffe840004(unknown)/1,  0.000137829, -0.000030890,  0.000124824,  0.000145169, 155.009375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000145169,  0.000124824
2017-03-21 11:34:12.654138, slv, 42010afffe840004(unknown)/1,  0.000137829, -0.000011635,  0.000124824,  0.000107219, 124.119375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000107219,  0.000124824
2017-03-21 11:34:13.274881, slv, 42010afffe840004(unknown)/1,  0.000137344, -0.000011635,  0.000125850,  0.000107219, 112.484375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000107219,  0.000125850
2017-03-21 11:34:13.654189, slv, 42010afffe840004(unknown)/1,  0.000137344,  0.000006576,  0.000125850,  0.000181107, 112.484375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000181107,  0.000125850
2017-03-21 11:34:14.007756, slv, 42010afffe840004(unknown)/1,  0.000137276,  0.000006576,  0.000117804,  0.000181107, 119.060375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000181107,  0.000117804
2017-03-21 11:34:14.654169, slv, 42010afffe840004(unknown)/1,  0.000137276,  0.000019110,  0.000117804,  0.000131734, 119.060375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000131734,  0.000117804
2017-03-21 11:34:15.654176, slv, 42010afffe840004(unknown)/1,  0.000137276,  0.000009281,  0.000117804,  0.000161381, 138.170375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000161381,  0.000117804
2017-03-21 11:34:15.896031, slv, 42010afffe840004(unknown)/1,  0.000137410,  0.000009281,  0.000123071,  0.000161381, 147.451375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000161381,  0.000123071
2017-03-21 11:34:16.654220, slv, 42010afffe840004(unknown)/1,  0.000137410,  0.000045479,  0.000123071,  0.000204265, 147.451375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000204265,  0.000123071
2017-03-21 11:34:17.654142, slv, 42010afffe840004(unknown)/1,  0.000137410,  0.000031257,  0.000123071,  0.000133069, 192.930375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000133069,  0.000123071
2017-03-21 11:34:17.759218, slv, 42010afffe840004(unknown)/1,  0.000137369,  0.000031257,  0.000121602,  0.000133069, 224.187375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000133069,  0.000121602
2017-03-21 11:34:18.447644, slv, 42010afffe840004(unknown)/1,  0.000137217,  0.000031257,  0.000122869,  0.000133069, 224.187375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000133069,  0.000122869
2017-03-21 11:34:18.654148, slv, 42010afffe840004(unknown)/1,  0.000137217, -0.000007088,  0.000122869,  0.000127381, 224.187375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000127381,  0.000122869
2017-03-21 11:34:19.654166, slv, 42010afffe840004(unknown)/1,  0.000137217, -0.000008880,  0.000122869,  0.000129293, 217.099375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000129293,  0.000122869
2017-03-21 11:34:19.855818, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000008880,  0.000139340,  0.000129293, 208.219375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000129293,  0.000139340
2017-03-21 11:34:20.654138, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000004374,  0.000139340,  0.000136297, 208.219375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000136297,  0.000139340
2017-03-21 11:34:21.336874, slv, 42010afffe840004(unknown)/1,  0.000137085, -0.000004374,  0.000134081,  0.000136297, 203.845375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000136297,  0.000134081
2017-03-21 11:34:21.654185, slv, 42010afffe840004(unknown)/1,  0.000137085,  0.000023719,  0.000134081,  0.000185347, 203.845375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000185347,  0.000134081
2017-03-21 11:34:22.303907, slv, 42010afffe840004(unknown)/1,  0.000137290,  0.000023719,  0.000145211,  0.000185347, 227.564375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000185347,  0.000145211
2017-03-21 11:34:22.654143, slv, 42010afffe840004(unknown)/1,  0.000137290,  0.000006469,  0.000145211,  0.000101965, 227.564375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000101965,  0.000145211
2017-03-21 11:34:23.368138, slv, 42010afffe840004(unknown)/1,  0.000137298,  0.000006469,  0.000118561,  0.000101965, 234.033375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000101965,  0.000118561
2017-03-21 11:34:23.654140, slv, 42010afffe840004(unknown)/1,  0.000137298, -0.000007541,  0.000118561,  0.000157540, 234.033375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000157540,  0.000118561
2017-03-21 11:34:24.189418, slv, 42010afffe840004(unknown)/1,  0.000137100, -0.000007541,  0.000120546,  0.000157540, 226.492375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000157540,  0.000120546
2017-03-21 11:34:24.654173, slv, 42010afffe840004(unknown)/1,  0.000137100,  0.000017632,  0.000120546,  0.000152122, 226.492375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000152122,  0.000120546
2017-03-21 11:34:25.183346, slv, 42010afffe840004(unknown)/1,  0.000137120,  0.000017632,  0.000123297,  0.000152122, 244.124375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000152122,  0.000123297
2017-03-21 11:34:25.654118, slv, 42010afffe840004(unknown)/1,  0.000137120, -0.000008115,  0.000123297,  0.000105867, 244.124375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000105867,  0.000123297
2017-03-21 11:34:26.654157, slv, 42010afffe840004(unknown)/1,  0.000137120, -0.000020254,  0.000123297,  0.000127863, 236.009375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000127863,  0.000123297
2017-03-21 11:34:26.729394, slv, 42010afffe840004(unknown)/1,  0.000137004, -0.000020254,  0.000115486,  0.000127863, 215.755375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000127863,  0.000115486
2017-03-21 11:34:26.803841, slv, 42010afffe840004(unknown)/1,  0.000136754, -0.000020254,  0.000112906,  0.000127863, 215.755375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000127863,  0.000112906
2017-03-21 11:34:27.654139, slv, 42010afffe840004(unknown)/1,  0.000136754, -0.000015928,  0.000112906,  0.000114154, 215.755375977, S, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000114154,  0.000112906
2017-03-21 11:34:28.077878, slv, 42010afffe840004(unknown)/1,  0.000136422, -0.000015928,  0.000107000,  0.000114154, 199.827375977, D, 0.000136509, 776, -0.000004784, 18384, 280, 58,  0.000114154,  0.000107000
2017-03-21 11:34:28.654368, slv, 42010afffe840004(unknown)/1,  0.000136422, -0.000011232,  0.000107000,  0.000136558, 199.827375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000136558,  0.000107000
2017-03-21 11:34:28.709259, slv, 42010afffe840004(unknown)/1,  0.000136228, -0.000011232,  0.000138294,  0.000136558, 188.595375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000136558,  0.000138294
2017-03-21 11:34:29.654185, slv, 42010afffe840004(unknown)/1,  0.000136228,  0.000010846,  0.000138294,  0.000157785, 188.595375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000157785,  0.000138294
2017-03-21 11:34:29.891364, slv, 42010afffe840004(unknown)/1,  0.000136274,  0.000010846,  0.000124134,  0.000157785, 199.441375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000157785,  0.000124134
2017-03-21 11:34:30.654143, slv, 42010afffe840004(unknown)/1,  0.000136274, -0.000001960,  0.000124134,  0.000110798, 199.441375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000110798,  0.000124134
2017-03-21 11:34:31.061782, slv, 42010afffe840004(unknown)/1,  0.000136145, -0.000001960,  0.000119400,  0.000110798, 197.481375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000110798,  0.000119400
2017-03-21 11:34:31.654147, slv, 42010afffe840004(unknown)/1,  0.000136145, -0.000017472,  0.000119400,  0.000126676, 197.481375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000126676,  0.000119400
2017-03-21 11:34:32.180978, slv, 42010afffe840004(unknown)/1,  0.000135881, -0.000017472,  0.000120140,  0.000126676, 180.009375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000126676,  0.000120140
2017-03-21 11:34:32.654203, slv, 42010afffe840004(unknown)/1,  0.000135881,  0.000003518,  0.000120140,  0.000152386, 180.009375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000152386,  0.000120140
2017-03-21 11:34:32.769623, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000003518,  0.000115155,  0.000152386, 183.527375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000152386,  0.000115155
2017-03-21 11:34:33.654188, slv, 42010afffe840004(unknown)/1,  0.000135767,  0.000016970,  0.000115155,  0.000153203, 183.527375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000153203,  0.000115155
2017-03-21 11:34:34.599207, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000016970,  0.000180817,  0.000153203, 200.497375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000153203,  0.000180817
2017-03-21 11:34:34.654158, slv, 42010afffe840004(unknown)/1,  0.000135995,  0.000000345,  0.000180817,  0.000119249, 200.497375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000119249,  0.000180817
2017-03-21 11:34:35.279815, slv, 42010afffe840004(unknown)/1,  0.000136125,  0.000000345,  0.000123894,  0.000119249, 200.842375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000119249,  0.000123894
2017-03-21 11:34:35.654154, slv, 42010afffe840004(unknown)/1,  0.000136125, -0.000000786,  0.000123894,  0.000151300, 200.842375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000151300,  0.000123894
2017-03-21 11:34:36.264469, slv, 42010afffe840004(unknown)/1,  0.000136104, -0.000000786,  0.000144566,  0.000151300, 200.056375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000151300,  0.000144566
2017-03-21 11:34:36.654168, slv, 42010afffe840004(unknown)/1,  0.000136104,  0.000017203,  0.000144566,  0.000155337, 200.056375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000155337,  0.000144566
2017-03-21 11:34:37.492179, slv, 42010afffe840004(unknown)/1,  0.000136211,  0.000017203,  0.000120640,  0.000155337, 217.259375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000155337,  0.000120640
2017-03-21 11:34:37.654115, slv, 42010afffe840004(unknown)/1,  0.000136211, -0.000000362,  0.000120640,  0.000116255, 217.259375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000116255,  0.000120640
2017-03-21 11:34:38.654158, slv, 42010afffe840004(unknown)/1,  0.000136211, -0.000004984,  0.000120640,  0.000146200, 216.897375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000146200,  0.000120640
2017-03-21 11:34:39.231726, slv, 42010afffe840004(unknown)/1,  0.000136254, -0.000004984,  0.000133573,  0.000146200, 211.913375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000146200,  0.000133573
2017-03-21 11:34:39.298030, slv, 42010afffe840004(unknown)/1,  0.000136289, -0.000004984,  0.000127957,  0.000146200, 211.913375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000146200,  0.000127957
2017-03-21 11:34:39.654165, slv, 42010afffe840004(unknown)/1,  0.000136289,  0.000014913,  0.000127957,  0.000156128, 211.913375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000156128,  0.000127957
2017-03-21 11:34:39.992268, slv, 42010afffe840004(unknown)/1,  0.000136311,  0.000014913,  0.000120383,  0.000156128, 226.826375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000156128,  0.000120383
2017-03-21 11:34:40.059238, slv, 42010afffe840004(unknown)/1,  0.000136318,  0.000014913,  0.000114359,  0.000156128, 226.826375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000156128,  0.000114359
2017-03-21 11:34:40.643860, slv, 42010afffe840004(unknown)/1,  0.000136387,  0.000014913,  0.000136312,  0.000156128, 226.826375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000156128,  0.000136312
2017-03-21 11:34:40.654128, slv, 42010afffe840004(unknown)/1,  0.000136387, -0.000004374,  0.000136312,  0.000107801, 226.826375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000107801,  0.000136312
2017-03-21 11:34:41.654133, slv, 42010afffe840004(unknown)/1,  0.000136387, -0.000006801,  0.000136312,  0.000151371, 222.452375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000151371,  0.000136312
2017-03-21 11:34:42.578819, slv, 42010afffe840004(unknown)/1,  0.000136594, -0.000006801,  0.000154700,  0.000151371, 215.651375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000151371,  0.000154700
2017-03-21 11:34:42.654156, slv, 42010afffe840004(unknown)/1,  0.000136594,  0.000000502,  0.000154700,  0.000122614, 215.651375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000122614,  0.000154700
2017-03-21 11:34:43.654153, slv, 42010afffe840004(unknown)/1,  0.000136594, -0.000001103,  0.000154700,  0.000148368, 216.153375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000148368,  0.000154700
2017-03-21 11:34:43.934885, slv, 42010afffe840004(unknown)/1,  0.000136766, -0.000001103,  0.000136062,  0.000148368, 215.050375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000148368,  0.000136062
2017-03-21 11:34:44.396705, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000001103,  0.000144577,  0.000148368, 215.050375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000148368,  0.000144577
2017-03-21 11:34:44.654166, slv, 42010afffe840004(unknown)/1,  0.000136884,  0.000011977,  0.000144577,  0.000149064, 215.050375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000149064,  0.000144577
2017-03-21 11:34:45.654099, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000005730,  0.000144577,  0.000113243, 227.027375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000113243,  0.000144577
2017-03-21 11:34:46.113731, slv, 42010afffe840004(unknown)/1,  0.000136960, -0.000005730,  0.000160916,  0.000113243, 221.297375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000113243,  0.000160916
2017-03-21 11:34:46.202593, slv, 42010afffe840004(unknown)/1,  0.000136956, -0.000005730,  0.000159313,  0.000113243, 221.297375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000113243,  0.000159313
2017-03-21 11:34:46.552614, slv, 42010afffe840004(unknown)/1,  0.000136845, -0.000005730,  0.000133520,  0.000113243, 221.297375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000113243,  0.000133520
2017-03-21 11:34:46.654120, slv, 42010afffe840004(unknown)/1,  0.000136845,  0.000001370,  0.000133520,  0.000163225, 221.297375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000163225,  0.000133520
2017-03-21 11:34:47.654182, slv, 42010afffe840004(unknown)/1,  0.000136845,  0.000031338,  0.000133520,  0.000173141, 222.667375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000173141,  0.000133520
2017-03-21 11:34:48.132519, slv, 42010afffe840004(unknown)/1,  0.000136754,  0.000031338,  0.000104070,  0.000173141, 254.005375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000173141,  0.000104070
2017-03-21 11:34:48.654119, slv, 42010afffe840004(unknown)/1,  0.000136754,  0.000000303,  0.000104070,  0.000101064, 254.005375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000101064,  0.000104070
2017-03-21 11:34:48.909695, slv, 42010afffe840004(unknown)/1,  0.000136658,  0.000000303,  0.000144156,  0.000101064, 254.308375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000101064,  0.000144156
2017-03-21 11:34:49.654145, slv, 42010afffe840004(unknown)/1,  0.000136658, -0.000021193,  0.000144156,  0.000129962, 254.308375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000129962,  0.000144156
2017-03-21 11:34:50.654149, slv, 42010afffe840004(unknown)/1,  0.000136658, -0.000015261,  0.000144156,  0.000112831, 233.115375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000112831,  0.000144156
2017-03-21 11:34:50.667771, slv, 42010afffe840004(unknown)/1,  0.000136406, -0.000015261,  0.000124001,  0.000112831, 217.854375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000112831,  0.000124001
2017-03-21 11:34:51.654123, slv, 42010afffe840004(unknown)/1,  0.000136406, -0.000018586,  0.000124001,  0.000123059, 217.854375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000123059,  0.000124001
2017-03-21 11:34:51.728654, slv, 42010afffe840004(unknown)/1,  0.000136228, -0.000018586,  0.000140130,  0.000123059, 199.268375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000123059,  0.000140130
2017-03-21 11:34:52.654111, slv, 42010afffe840004(unknown)/1,  0.000136228, -0.000022031,  0.000140130,  0.000105512, 199.268375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000105512,  0.000140130
2017-03-21 11:34:53.472563, slv, 42010afffe840004(unknown)/1,  0.000135980, -0.000022031,  0.000112810,  0.000105512, 177.237375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000105512,  0.000112810
2017-03-21 11:34:53.654202, slv, 42010afffe840004(unknown)/1,  0.000135980, -0.000003848,  0.000112810,  0.000159001, 177.237375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000159001,  0.000112810
2017-03-21 11:34:54.294911, slv, 42010afffe840004(unknown)/1,  0.000135936, -0.000003848,  0.000155234,  0.000159001, 173.389375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000159001,  0.000155234
2017-03-21 11:34:54.654159, slv, 42010afffe840004(unknown)/1,  0.000135936,  0.000000026,  0.000155234,  0.000112968, 173.389375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000112968,  0.000155234
2017-03-21 11:34:55.654163, slv, 42010afffe840004(unknown)/1,  0.000135936,  0.000006693,  0.000155234,  0.000172290, 173.415375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000172290,  0.000155234
2017-03-21 11:34:56.176941, slv, 42010afffe840004(unknown)/1,  0.000136234,  0.000006693,  0.000133531,  0.000172290, 180.108375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000172290,  0.000133531
2017-03-21 11:34:56.654188, slv, 42010afffe840004(unknown)/1,  0.000136234,  0.000026422,  0.000133531,  0.000152725, 180.108375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000152725,  0.000133531
2017-03-21 11:34:56.914682, slv, 42010afffe840004(unknown)/1,  0.000136405,  0.000026422,  0.000130079,  0.000152725, 206.530375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000152725,  0.000130079
2017-03-21 11:34:57.282777, slv, 42010afffe840004(unknown)/1,  0.000136528,  0.000026422,  0.000141617,  0.000152725, 206.530375977, D, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000152725,  0.000141617
2017-03-21 11:34:57.654237, slv, 42010afffe840004(unknown)/1,  0.000136528,  0.000034899,  0.000141617,  0.000189836, 206.530375977, S, 0.000137561, 770, -0.000002817, 19189, 199, 42,  0.000189836,  0.000141617
2017-03-21 11:34:58.654203, slv, 42010afffe840004(unknown)/1,  0.000136528,  0.000031631,  0.000141617,  0.000146483, 241.429375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000146483,  0.000141617
2017-03-21 11:34:59.239212, slv, 42010afffe840004(unknown)/1,  0.000136637,  0.000031631,  0.000133069,  0.000146483, 273.060375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000146483,  0.000133069
2017-03-21 11:34:59.250791, slv, 42010afffe840004(unknown)/1,  0.000136537,  0.000031631,  0.000094843,  0.000146483, 273.060375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000146483,  0.000094843
2017-03-21 11:34:59.654131, slv, 42010afffe840004(unknown)/1,  0.000136537, -0.000000508,  0.000094843,  0.000125566, 273.060375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000125566,  0.000094843
2017-03-21 11:35:00.250258, slv, 42010afffe840004(unknown)/1,  0.000136376, -0.000000508,  0.000137983,  0.000125566, 272.552375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000125566,  0.000137983
2017-03-21 11:35:00.654202, slv, 42010afffe840004(unknown)/1,  0.000136376, -0.000005302,  0.000137983,  0.000136743, 272.552375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000136743,  0.000137983
2017-03-21 11:35:01.388829, slv, 42010afffe840004(unknown)/1,  0.000136407, -0.000005302,  0.000153140,  0.000136743, 267.250375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000136743,  0.000153140
2017-03-21 11:35:01.654235, slv, 42010afffe840004(unknown)/1,  0.000136407,  0.000054635,  0.000153140,  0.000245312, 267.250375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000245312,  0.000153140
2017-03-21 11:35:02.570781, slv, 42010afffe840004(unknown)/1,  0.000136936,  0.000054635,  0.000145828,  0.000245312, 321.885375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000245312,  0.000145828
2017-03-21 11:35:02.654164, slv, 42010afffe840004(unknown)/1,  0.000136936,  0.000039980,  0.000145828,  0.000107992, 321.885375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000107992,  0.000145828
2017-03-21 11:35:02.689121, slv, 42010afffe840004(unknown)/1,  0.000137274,  0.000039980,  0.000135170,  0.000107992, 361.865375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000107992,  0.000135170
2017-03-21 11:35:03.654125, slv, 42010afffe840004(unknown)/1,  0.000137274, -0.000026094,  0.000135170,  0.000114030, 361.865375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000114030,  0.000135170
2017-03-21 11:35:04.416144, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000026094,  0.000154689,  0.000114030, 335.771375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000114030,  0.000154689
2017-03-21 11:35:04.654184, slv, 42010afffe840004(unknown)/1,  0.000137129, -0.000023357,  0.000154689,  0.000113659, 335.771375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000113659,  0.000154689
2017-03-21 11:35:05.427400, slv, 42010afffe840004(unknown)/1,  0.000136998, -0.000023357,  0.000132705,  0.000113659, 312.414375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000113659,  0.000132705
2017-03-21 11:35:05.654124, slv, 42010afffe840004(unknown)/1,  0.000136998, -0.000024629,  0.000132705,  0.000111210, 312.414375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000111210,  0.000132705
2017-03-21 11:35:06.226348, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000024629,  0.000132980,  0.000111210, 287.785375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000111210,  0.000132980
2017-03-21 11:35:06.654130, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000023884,  0.000132980,  0.000114794, 287.785375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000114794,  0.000132980
2017-03-21 11:35:06.937890, slv, 42010afffe840004(unknown)/1,  0.000136599, -0.000023884,  0.000143424,  0.000114794, 263.901375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000114794,  0.000143424
2017-03-21 11:35:07.176943, slv, 42010afffe840004(unknown)/1,  0.000136487, -0.000023884,  0.000144599,  0.000114794, 263.901375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000114794,  0.000144599
2017-03-21 11:35:07.654175, slv, 42010afffe840004(unknown)/1,  0.000136487,  0.000003821,  0.000144599,  0.000166110, 263.901375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000166110,  0.000144599
2017-03-21 11:35:07.715212, slv, 42010afffe840004(unknown)/1,  0.000136467,  0.000003821,  0.000115437,  0.000166110, 267.722375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000166110,  0.000115437
2017-03-21 11:35:08.492903, slv, 42010afffe840004(unknown)/1,  0.000136636,  0.000003821,  0.000141439,  0.000166110, 267.722375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000166110,  0.000141439
2017-03-21 11:35:08.654108, slv, 42010afffe840004(unknown)/1,  0.000136636, -0.000000700,  0.000141439,  0.000105614, 267.722375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000105614,  0.000141439
2017-03-21 11:35:09.425824, slv, 42010afffe840004(unknown)/1,  0.000136449, -0.000000700,  0.000085586,  0.000105614, 267.022375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000105614,  0.000085586
2017-03-21 11:35:09.654144, slv, 42010afffe840004(unknown)/1,  0.000136449, -0.000019047,  0.000085586,  0.000129376, 267.022375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000129376,  0.000085586
2017-03-21 11:35:10.031164, slv, 42010afffe840004(unknown)/1,  0.000136123, -0.000019047,  0.000141656,  0.000129376, 247.975375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000129376,  0.000141656
2017-03-21 11:35:10.654267, slv, 42010afffe840004(unknown)/1,  0.000136123,  0.000019517,  0.000141656,  0.000182230, 247.975375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000182230,  0.000141656
2017-03-21 11:35:11.393349, slv, 42010afffe840004(unknown)/1,  0.000136242,  0.000019517,  0.000121675,  0.000182230, 267.492375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000182230,  0.000121675
2017-03-21 11:35:11.654152, slv, 42010afffe840004(unknown)/1,  0.000136242,  0.000015033,  0.000121675,  0.000120201, 267.492375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000120201,  0.000121675
2017-03-21 11:35:12.261157, slv, 42010afffe840004(unknown)/1,  0.000136263,  0.000015033,  0.000126229,  0.000120201, 282.525375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000120201,  0.000126229
2017-03-21 11:35:12.654131, slv, 42010afffe840004(unknown)/1,  0.000136263, -0.000020317,  0.000126229,  0.000111669, 282.525375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000111669,  0.000126229
2017-03-21 11:35:13.654153, slv, 42010afffe840004(unknown)/1,  0.000136263, -0.000016664,  0.000126229,  0.000127528, 262.208375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000127528,  0.000126229
2017-03-21 11:35:14.222304, slv, 42010afffe840004(unknown)/1,  0.000136033, -0.000016664,  0.000112227,  0.000127528, 245.544375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000127528,  0.000112227
2017-03-21 11:35:14.654226, slv, 42010afffe840004(unknown)/1,  0.000136033,  0.000017489,  0.000112227,  0.000179746, 245.544375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000179746,  0.000112227
2017-03-21 11:35:15.654159, slv, 42010afffe840004(unknown)/1,  0.000136033,  0.000017446,  0.000112227,  0.000127212, 263.033375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000127212,  0.000112227
2017-03-21 11:35:16.046343, slv, 42010afffe840004(unknown)/1,  0.000136134,  0.000017446,  0.000203135,  0.000127212, 280.479375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000127212,  0.000203135
2017-03-21 11:35:16.630979, slv, 42010afffe840004(unknown)/1,  0.000136565,  0.000017446,  0.000197379,  0.000127212, 280.479375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000127212,  0.000197379
2017-03-21 11:35:16.654152, slv, 42010afffe840004(unknown)/1,  0.000136565, -0.000009574,  0.000197379,  0.000126236, 280.479375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000126236,  0.000197379
2017-03-21 11:35:16.680872, slv, 42010afffe840004(unknown)/1,  0.000136750, -0.000009574,  0.000142879,  0.000126236, 270.905375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000126236,  0.000142879
2017-03-21 11:35:16.856855, slv, 42010afffe840004(unknown)/1,  0.000136450, -0.000009574,  0.000074931,  0.000126236, 270.905375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000126236,  0.000074931
2017-03-21 11:35:17.019250, slv, 42010afffe840004(unknown)/1,  0.000136309, -0.000009574,  0.000182282,  0.000126236, 270.905375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000126236,  0.000182282
2017-03-21 11:35:17.654206, slv, 42010afffe840004(unknown)/1,  0.000136309,  0.000011460,  0.000182282,  0.000169558, 270.905375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000169558,  0.000182282
2017-03-21 11:35:17.846055, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000011460,  0.000179531,  0.000169558, 282.365375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000169558,  0.000179531
2017-03-21 11:35:18.654139, slv, 42010afffe840004(unknown)/1,  0.000136748,  0.000007475,  0.000179531,  0.000118450, 282.365375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000118450,  0.000179531
2017-03-21 11:35:19.654118, slv, 42010afffe840004(unknown)/1,  0.000136748, -0.000016212,  0.000179531,  0.000122622, 289.840375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000122622,  0.000179531
2017-03-21 11:35:19.777754, slv, 42010afffe840004(unknown)/1,  0.000136944, -0.000016212,  0.000125509,  0.000122622, 273.628375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000122622,  0.000125509
2017-03-21 11:35:20.654133, slv, 42010afffe840004(unknown)/1,  0.000136944, -0.000022915,  0.000125509,  0.000105240, 273.628375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000105240,  0.000125509
2017-03-21 11:35:21.003062, slv, 42010afffe840004(unknown)/1,  0.000136686, -0.000022915,  0.000128383,  0.000105240, 250.713375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000105240,  0.000128383
2017-03-21 11:35:21.573748, slv, 42010afffe840004(unknown)/1,  0.000136408, -0.000022915,  0.000136696,  0.000105240, 250.713375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000105240,  0.000136696
2017-03-21 11:35:21.654194, slv, 42010afffe840004(unknown)/1,  0.000136408,  0.000006342,  0.000136696,  0.000180796, 250.713375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000180796,  0.000136696
2017-03-21 11:35:22.327689, slv, 42010afffe840004(unknown)/1,  0.000136619,  0.000006342,  0.000176987,  0.000180796, 257.055375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000180796,  0.000176987
2017-03-21 11:35:22.654118, slv, 42010afffe840004(unknown)/1,  0.000136619,  0.000009693,  0.000176987,  0.000111617, 257.055375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000111617,  0.000176987
2017-03-21 11:35:23.434789, slv, 42010afffe840004(unknown)/1,  0.000136830,  0.000009693,  0.000130970,  0.000111617, 266.748375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000111617,  0.000130970
2017-03-21 11:35:23.654136, slv, 42010afffe840004(unknown)/1,  0.000136830, -0.000023178,  0.000130970,  0.000115476, 266.748375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000115476,  0.000130970
2017-03-21 11:35:24.654217, slv, 42010afffe840004(unknown)/1,  0.000136830,  0.000013845,  0.000130970,  0.000185875, 243.570375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000185875,  0.000130970
2017-03-21 11:35:24.743200, slv, 42010afffe840004(unknown)/1,  0.000136877,  0.000013845,  0.000130844,  0.000185875, 257.415375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000185875,  0.000130844
2017-03-21 11:35:25.654136, slv, 42010afffe840004(unknown)/1,  0.000136877,  0.000022282,  0.000130844,  0.000132397, 257.415375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000132397,  0.000130844
2017-03-21 11:35:25.865044, slv, 42010afffe840004(unknown)/1,  0.000137016,  0.000022282,  0.000133924,  0.000132397, 279.697375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000132397,  0.000133924
2017-03-21 11:35:26.654202, slv, 42010afffe840004(unknown)/1,  0.000137016, -0.000003063,  0.000133924,  0.000135369, 279.697375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000135369,  0.000133924
2017-03-21 11:35:26.928542, slv, 42010afffe840004(unknown)/1,  0.000136919, -0.000003063,  0.000121655,  0.000135369, 276.634375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000135369,  0.000121655
2017-03-21 11:35:27.654134, slv, 42010afffe840004(unknown)/1,  0.000136919, -0.000007707,  0.000121655,  0.000123150, 276.634375977, S, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000123150,  0.000121655
2017-03-21 11:35:28.248380, slv, 42010afffe840004(unknown)/1,  0.000136745, -0.000007707,  0.000122936,  0.000123150, 268.927375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000123150,  0.000122936
2017-03-21 11:35:28.369583, slv, 42010afffe840004(unknown)/1,  0.000137004, -0.000007707,  0.000244087,  0.000123150, 268.927375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000123150,  0.000244087
2017-03-21 11:35:28.571342, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000007707,  0.000125977,  0.000123150, 268.927375977, D, 0.000136359, 329, 0.000001387, 14450, 209, 22,  0.000123150,  0.000125977
2017-03-21 11:35:28.654132, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000026003,  0.000125977,  0.000099033, 268.927375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000099033,  0.000125977
2017-03-21 11:35:29.073081, slv, 42010afffe840004(unknown)/1,  0.000136983, -0.000026003,  0.000127321,  0.000099033, 242.924375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000099033,  0.000127321
2017-03-21 11:35:29.312448, slv, 42010afffe840004(unknown)/1,  0.000137013, -0.000026003,  0.000230120,  0.000099033, 242.924375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000099033,  0.000230120
2017-03-21 11:35:29.654191, slv, 42010afffe840004(unknown)/1,  0.000137013,  0.000011806,  0.000230120,  0.000198863, 242.924375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000198863,  0.000230120
2017-03-21 11:35:30.654179, slv, 42010afffe840004(unknown)/1,  0.000137013,  0.000026340,  0.000230120,  0.000127843, 254.730375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000127843,  0.000230120
2017-03-21 11:35:31.241046, slv, 42010afffe840004(unknown)/1,  0.000137142,  0.000026340,  0.000124190,  0.000127843, 281.070375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000127843,  0.000124190
2017-03-21 11:35:31.654134, slv, 42010afffe840004(unknown)/1,  0.000137142, -0.000013195,  0.000124190,  0.000119922, 281.070375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000119922,  0.000124190
2017-03-21 11:35:32.654138, slv, 42010afffe840004(unknown)/1,  0.000137142, -0.000017173,  0.000124190,  0.000120015, 267.875375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000120015,  0.000124190
2017-03-21 11:35:32.753999, slv, 42010afffe840004(unknown)/1,  0.000137019, -0.000017173,  0.000145110,  0.000120015, 250.702375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000120015,  0.000145110
2017-03-21 11:35:33.654152, slv, 42010afffe840004(unknown)/1,  0.000137019, -0.000010733,  0.000145110,  0.000132678, 250.702375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000132678,  0.000145110
2017-03-21 11:35:33.792207, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000010733,  0.000172032,  0.000132678, 239.969375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000132678,  0.000172032
2017-03-21 11:35:34.432235, slv, 42010afffe840004(unknown)/1,  0.000137205, -0.000010733,  0.000136811,  0.000132678, 239.969375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000132678,  0.000136811
2017-03-21 11:35:34.654179, slv, 42010afffe840004(unknown)/1,  0.000137205, -0.000010782,  0.000136811,  0.000119980, 239.969375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000119980,  0.000136811
2017-03-21 11:35:35.654182, slv, 42010afffe840004(unknown)/1,  0.000137205,  0.000012914,  0.000136811,  0.000180257, 229.187375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000180257,  0.000136811
2017-03-21 11:35:36.183924, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000012914,  0.000136319,  0.000180257, 242.101375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000180257,  0.000136319
2017-03-21 11:35:36.654155, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000015073,  0.000136319,  0.000124444, 242.101375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000124444,  0.000136319
2017-03-21 11:35:37.654157, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000001750,  0.000136319,  0.000153757, 257.174375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000153757,  0.000136319
2017-03-21 11:35:37.760329, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000001750,  0.000124790,  0.000153757, 258.924375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000153757,  0.000124790
2017-03-21 11:35:38.654156, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000007655,  0.000124790,  0.000136433, 258.924375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000136433,  0.000124790
2017-03-21 11:35:39.178013, slv, 42010afffe840004(unknown)/1,  0.000137565,  0.000007655,  0.000144329,  0.000136433, 266.579375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000136433,  0.000144329
2017-03-21 11:35:39.654141, slv, 42010afffe840004(unknown)/1,  0.000137565, -0.000004491,  0.000144329,  0.000129678, 266.579375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129678,  0.000144329
2017-03-21 11:35:39.862633, slv, 42010afffe840004(unknown)/1,  0.000137510, -0.000004491,  0.000125836,  0.000129678, 262.088375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129678,  0.000125836
2017-03-21 11:35:40.044110, slv, 42010afffe840004(unknown)/1,  0.000137367, -0.000004491,  0.000128187,  0.000129678, 262.088375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129678,  0.000128187
2017-03-21 11:35:40.654144, slv, 42010afffe840004(unknown)/1,  0.000137367, -0.000013850,  0.000128187,  0.000117553, 262.088375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000117553,  0.000128187
2017-03-21 11:35:40.823758, slv, 42010afffe840004(unknown)/1,  0.000137200, -0.000013850,  0.000131238,  0.000117553, 248.238375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000117553,  0.000131238
2017-03-21 11:35:41.654169, slv, 42010afffe840004(unknown)/1,  0.000137200,  0.000001964,  0.000131238,  0.000160942, 248.238375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000160942,  0.000131238
2017-03-21 11:35:42.376117, slv, 42010afffe840004(unknown)/1,  0.000137176,  0.000001964,  0.000132872,  0.000160942, 250.202375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000160942,  0.000132872
2017-03-21 11:35:42.518631, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000001964,  0.000132644,  0.000160942, 250.202375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000160942,  0.000132644
2017-03-21 11:35:42.654143, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000006267,  0.000132644,  0.000126119, 250.202375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000126119,  0.000132644
2017-03-21 11:35:43.128701, slv, 42010afffe840004(unknown)/1,  0.000163237,  0.000006267,  0.006762476,  0.000126119, 256.469375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000126119,  0.006762476
2017-03-21 11:35:43.258899, slv, 42010afffe840004(unknown)/1,  0.000188565,  0.000006267,  0.000122141,  0.000126119, 256.469375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000126119,  0.000122141
2017-03-21 11:35:43.451207, slv, 42010afffe840004(unknown)/1,  0.000187655,  0.000006267,  0.000146821,  0.000126119, 256.469375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000126119,  0.000146821
2017-03-21 11:35:43.654134, slv, 42010afffe840004(unknown)/1,  0.000187655, -0.000034543,  0.000146821,  0.000129776, 256.469375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129776,  0.000146821
2017-03-21 11:35:44.228169, slv, 42010afffe840004(unknown)/1,  0.000186791, -0.000034543,  0.000126719,  0.000129776, 221.926375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129776,  0.000126719
2017-03-21 11:35:44.529546, slv, 42010afffe840004(unknown)/1,  0.000186014, -0.000034543,  0.000161871,  0.000129776, 221.926375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000129776,  0.000161871
2017-03-21 11:35:44.654189, slv, 42010afffe840004(unknown)/1,  0.000186014, -0.000061051,  0.000161871,  0.000121790, 221.926375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000121790,  0.000161871
2017-03-21 11:35:45.548572, slv, 42010afffe840004(unknown)/1,  0.000185187, -0.000061051,  0.000118868,  0.000121790, 160.875375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000121790,  0.000118868
2017-03-21 11:35:45.654149, slv, 42010afffe840004(unknown)/1,  0.000185187, -0.000055757,  0.000118868,  0.000137897, 160.875375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000137897,  0.000118868
2017-03-21 11:35:46.257193, slv, 42010afffe840004(unknown)/1,  0.000184214, -0.000055757,  0.000113224,  0.000137897, 105.118375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000137897,  0.000113224
2017-03-21 11:35:46.654143, slv, 42010afffe840004(unknown)/1,  0.000184214, -0.000045539,  0.000113224,  0.000140426, 105.118375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000140426,  0.000113224
2017-03-21 11:35:47.654190, slv, 42010afffe840004(unknown)/1,  0.000184214, -0.000025309,  0.000113224,  0.000177384, 59.579375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000177384,  0.000113224
2017-03-21 11:35:47.783661, slv, 42010afffe840004(unknown)/1,  0.000183391, -0.000025309,  0.000097649,  0.000177384, 34.270375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000177384,  0.000097649
2017-03-21 11:35:48.654129, slv, 42010afffe840004(unknown)/1,  0.000183391, -0.000027444,  0.000097649,  0.000135333, 34.270375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000135333,  0.000097649
2017-03-21 11:35:49.373331, slv, 42010afffe840004(unknown)/1,  0.000182515, -0.000027444,  0.000098990,  0.000135333, 6.826375977, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000135333,  0.000098990
2017-03-21 11:35:49.654154, slv, 42010afffe840004(unknown)/1,  0.000182515, -0.000038451,  0.000098990,  0.000153670, 6.826375977, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000153670,  0.000098990
2017-03-21 11:35:50.654146, slv, 42010afffe840004(unknown)/1,  0.000182515, -0.000027460,  0.000098990,  0.000156438, -31.624624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000156438,  0.000098990
2017-03-21 11:35:50.835701, slv, 42010afffe840004(unknown)/1,  0.000181588, -0.000027460,  0.000101917,  0.000156438, -59.084624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000156438,  0.000101917
2017-03-21 11:35:51.469250, slv, 42010afffe840004(unknown)/1,  0.000180738, -0.000027460,  0.000094008,  0.000156438, -59.084624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000156438,  0.000094008
2017-03-21 11:35:51.654201, slv, 42010afffe840004(unknown)/1,  0.000180738,  0.000003210,  0.000094008,  0.000213234, -59.084624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000213234,  0.000094008
2017-03-21 11:35:52.367206, slv, 42010afffe840004(unknown)/1,  0.000180116,  0.000003210,  0.000100152,  0.000213234, -55.874624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000213234,  0.000100152
2017-03-21 11:35:52.654180, slv, 42010afffe840004(unknown)/1,  0.000180116,  0.000009533,  0.000100152,  0.000166686, -55.874624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000166686,  0.000100152
2017-03-21 11:35:52.951290, slv, 42010afffe840004(unknown)/1,  0.000179544,  0.000009533,  0.000094073,  0.000166686, -46.341624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000166686,  0.000094073
2017-03-21 11:35:53.654185, slv, 42010afffe840004(unknown)/1,  0.000179544, -0.000003770,  0.000094073,  0.000185434, -46.341624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000185434,  0.000094073
2017-03-21 11:35:54.648056, slv, 42010afffe840004(unknown)/1,  0.000178840, -0.000003770,  0.000091819,  0.000185434, -50.111624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000185434,  0.000091819
2017-03-21 11:35:54.654049, slv, 42010afffe840004(unknown)/1,  0.000178840, -0.000036296,  0.000091819,  0.000100358, -50.111624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000100358,  0.000091819
2017-03-21 11:35:54.865745, slv, 42010afffe840004(unknown)/1,  0.000177889, -0.000036296,  0.000094416,  0.000100358, -86.407624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000100358,  0.000094416
2017-03-21 11:35:55.570707, slv, 42010afffe840004(unknown)/1,  0.000176656, -0.000036296,  0.000100878,  0.000100358, -86.407624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000100358,  0.000100878
2017-03-21 11:35:55.654158, slv, 42010afffe840004(unknown)/1,  0.000176656, -0.000046063,  0.000100878,  0.000163011, -86.407624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000163011,  0.000100878
2017-03-21 11:35:56.654204, slv, 42010afffe840004(unknown)/1,  0.000176656,  0.000007041,  0.000100878,  0.000204383, -132.470624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000204383,  0.000100878
2017-03-21 11:35:57.469281, slv, 42010afffe840004(unknown)/1,  0.000175832,  0.000007041,  0.000090013,  0.000204383, -125.429624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000204383,  0.000090013
2017-03-21 11:35:57.654168, slv, 42010afffe840004(unknown)/1,  0.000175832,  0.000014247,  0.000090013,  0.000176600, -125.429624023, S, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000176600,  0.000090013
2017-03-21 11:35:58.188606, slv, 42010afffe840004(unknown)/1,  0.000175228,  0.000014247,  0.000077812,  0.000176600, -111.182624023, D, 0.000136647, 319, 0.000000917, 20985, 277, 26,  0.000176600,  0.000077812
2017-03-21 11:35:58.654181, slv, 42010afffe840004(unknown)/1,  0.000175228,  0.000005855,  0.000077812,  0.000186170, -111.182624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000186170,  0.000077812
2017-03-21 11:35:59.132741, slv, 42010afffe840004(unknown)/1,  0.000174513,  0.000005855,  0.000077300,  0.000186170, -105.327624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000186170,  0.000077300
2017-03-21 11:35:59.654190, slv, 42010afffe840004(unknown)/1,  0.000174513,  0.000018076,  0.000077300,  0.000199724, -105.327624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000199724,  0.000077300
2017-03-21 11:36:00.654213, slv, 42010afffe840004(unknown)/1,  0.000174513,  0.000030171,  0.000077300,  0.000209646, -87.251624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000209646,  0.000077300
2017-03-21 11:36:00.959952, slv, 42010afffe840004(unknown)/1,  0.000173994,  0.000030171,  0.000092146,  0.000209646, -57.080624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000209646,  0.000092146
2017-03-21 11:36:01.192075, slv, 42010afffe840004(unknown)/1,  0.000173642,  0.000030171,  0.000094397,  0.000209646, -57.080624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000209646,  0.000094397
2017-03-21 11:36:01.654215, slv, 42010afffe840004(unknown)/1,  0.000173642,  0.000034593,  0.000094397,  0.000207697, -57.080624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000207697,  0.000094397
2017-03-21 11:36:02.654187, slv, 42010afffe840004(unknown)/1,  0.000173642,  0.000002327,  0.000094397,  0.000144242, -22.487624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000144242,  0.000094397
2017-03-21 11:36:03.174206, slv, 42010afffe840004(unknown)/1,  0.000173070,  0.000002327,  0.000099788,  0.000144242, -20.160624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000144242,  0.000099788
2017-03-21 11:36:03.641325, slv, 42010afffe840004(unknown)/1,  0.000172193,  0.000002327,  0.000079496,  0.000144242, -20.160624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000144242,  0.000079496
2017-03-21 11:36:03.654126, slv, 42010afffe840004(unknown)/1,  0.000172193, -0.000030871,  0.000079496,  0.000139851, -20.160624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000139851,  0.000079496
2017-03-21 11:36:04.654148, slv, 42010afffe840004(unknown)/1,  0.000172193, -0.000024980,  0.000079496,  0.000154574, -51.031624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000154574,  0.000079496
2017-03-21 11:36:05.625042, slv, 42010afffe840004(unknown)/1,  0.000171277, -0.000024980,  0.000076056,  0.000154574, -76.011624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000154574,  0.000076056
2017-03-21 11:36:05.654181, slv, 42010afffe840004(unknown)/1,  0.000171277,  0.000007547,  0.000076056,  0.000203989, -76.011624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000203989,  0.000076056
2017-03-21 11:36:06.654167, slv, 42010afffe840004(unknown)/1,  0.000171277,  0.000018626,  0.000076056,  0.000175818, -68.464624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000175818,  0.000076056
2017-03-21 11:36:07.183481, slv, 42010afffe840004(unknown)/1,  0.000170522,  0.000018626,  0.000085396,  0.000175818, -49.838624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000175818,  0.000085396
2017-03-21 11:36:07.654159, slv, 42010afffe840004(unknown)/1,  0.000170522,  0.000005958,  0.000085396,  0.000177898, -49.838624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000177898,  0.000085396
2017-03-21 11:36:08.654176, slv, 42010afffe840004(unknown)/1,  0.000170522,  0.000010182,  0.000085396,  0.000183511, -43.880624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000183511,  0.000085396
2017-03-21 11:36:09.068062, slv, 42010afffe840004(unknown)/1,  0.000169915,  0.000010182,  0.000081937,  0.000183511, -33.698624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000183511,  0.000081937
2017-03-21 11:36:09.654187, slv, 42010afffe840004(unknown)/1,  0.000169915,  0.000024626,  0.000081937,  0.000206179, -33.698624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000206179,  0.000081937
2017-03-21 11:36:09.736259, slv, 42010afffe840004(unknown)/1,  0.000169412,  0.000024626,  0.000079137,  0.000206179, -9.072624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000206179,  0.000079137
2017-03-21 11:36:10.654174, slv, 42010afffe840004(unknown)/1,  0.000169412,  0.000008200,  0.000079137,  0.000149548, -9.072624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000149548,  0.000079137
2017-03-21 11:36:11.476095, slv, 42010afffe840004(unknown)/1,  0.000168843,  0.000008200,  0.000096995,  0.000149548, -0.872624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000149548,  0.000096995
2017-03-21 11:36:11.654145, slv, 42010afffe840004(unknown)/1,  0.000168843, -0.000020486,  0.000096995,  0.000147735, -0.872624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000147735,  0.000096995
2017-03-21 11:36:12.140153, slv, 42010afffe840004(unknown)/1,  0.000168062, -0.000020486,  0.000081129,  0.000147735, -21.358624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000147735,  0.000081129
2017-03-21 11:36:12.360572, slv, 42010afffe840004(unknown)/1,  0.000167201, -0.000020486,  0.000075164,  0.000147735, -21.358624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000147735,  0.000075164
2017-03-21 11:36:12.654247, slv, 42010afffe840004(unknown)/1,  0.000167201,  0.000013683,  0.000075164,  0.000215675, -21.358624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000215675,  0.000075164
2017-03-21 11:36:13.654175, slv, 42010afffe840004(unknown)/1,  0.000167201,  0.000029467,  0.000075164,  0.000177661, -7.675624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000177661,  0.000075164
2017-03-21 11:36:14.242752, slv, 42010afffe840004(unknown)/1,  0.000166511,  0.000029467,  0.000091552,  0.000177661, 21.791375977, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000177661,  0.000091552
2017-03-21 11:36:14.654126, slv, 42010afffe840004(unknown)/1,  0.000166511, -0.000009882,  0.000091552,  0.000136286, 21.791375977, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000136286,  0.000091552
2017-03-21 11:36:15.510158, slv, 42010afffe840004(unknown)/1,  0.000165921, -0.000009882,  0.000109541,  0.000136286, 11.909375977, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000136286,  0.000109541
2017-03-21 11:36:15.654187, slv, 42010afffe840004(unknown)/1,  0.000165921, -0.000013557,  0.000109541,  0.000169032, 11.909375977, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000169032,  0.000109541
2017-03-21 11:36:15.867378, slv, 42010afffe840004(unknown)/1,  0.000165275, -0.000013557,  0.000083409,  0.000169032, -1.647624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000169032,  0.000083409
2017-03-21 11:36:15.941701, slv, 42010afffe840004(unknown)/1,  0.000164681, -0.000013557,  0.000087485,  0.000169032, -1.647624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000169032,  0.000087485
2017-03-21 11:36:15.985951, slv, 42010afffe840004(unknown)/1,  0.000164100, -0.000013557,  0.000084462,  0.000169032, -1.647624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000169032,  0.000084462
2017-03-21 11:36:16.644325, slv, 42010afffe840004(unknown)/1,  0.000163494, -0.000013557,  0.000078856,  0.000169032, -1.647624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000169032,  0.000078856
2017-03-21 11:36:16.654152, slv, 42010afffe840004(unknown)/1,  0.000163494,  0.000004243,  0.000078856,  0.000168871, -1.647624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000168871,  0.000078856
2017-03-21 11:36:17.654147, slv, 42010afffe840004(unknown)/1,  0.000163494, -0.000001127,  0.000078856,  0.000155863, 2.595375977, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000155863,  0.000078856
2017-03-21 11:36:17.737565, slv, 42010afffe840004(unknown)/1,  0.000162891, -0.000001127,  0.000095829,  0.000155863, 1.468375977, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000155863,  0.000095829
2017-03-21 11:36:18.490390, slv, 42010afffe840004(unknown)/1,  0.000162293, -0.000001127,  0.000090839,  0.000155863, 1.468375977, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000155863,  0.000090839
2017-03-21 11:36:18.654148, slv, 42010afffe840004(unknown)/1,  0.000162293, -0.000019895,  0.000090839,  0.000130132, 1.468375977, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000130132,  0.000090839
2017-03-21 11:36:18.675093, slv, 42010afffe840004(unknown)/1,  0.000161608, -0.000019895,  0.000096948,  0.000130132, -18.426624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000130132,  0.000096948
2017-03-21 11:36:19.357842, slv, 42010afffe840004(unknown)/1,  0.000160922, -0.000019895,  0.000113650,  0.000130132, -18.426624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000130132,  0.000113650
2017-03-21 11:36:19.572762, slv, 42010afffe840004(unknown)/1,  0.000160190, -0.000019895,  0.000082499,  0.000130132, -18.426624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000130132,  0.000082499
2017-03-21 11:36:19.654139, slv, 42010afffe840004(unknown)/1,  0.000160190, -0.000019420,  0.000082499,  0.000153510, -18.426624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000153510,  0.000082499
2017-03-21 11:36:20.390992, slv, 42010afffe840004(unknown)/1,  0.000159520, -0.000019420,  0.000103122,  0.000153510, -37.846624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000153510,  0.000103122
2017-03-21 11:36:20.654154, slv, 42010afffe840004(unknown)/1,  0.000159520, -0.000009619,  0.000103122,  0.000146962, -37.846624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000146962,  0.000103122
2017-03-21 11:36:21.654143, slv, 42010afffe840004(unknown)/1,  0.000159520, -0.000003092,  0.000103122,  0.000165895, -47.465624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000165895,  0.000103122
2017-03-21 11:36:21.971411, slv, 42010afffe840004(unknown)/1,  0.000158975, -0.000003092,  0.000075962,  0.000165895, -50.557624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000165895,  0.000075962
2017-03-21 11:36:22.654133, slv, 42010afffe840004(unknown)/1,  0.000158975, -0.000005237,  0.000075962,  0.000142126, -50.557624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000142126,  0.000075962
2017-03-21 11:36:22.770329, slv, 42010afffe840004(unknown)/1,  0.000158390, -0.000005237,  0.000102177,  0.000142126, -55.794624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000142126,  0.000102177
2017-03-21 11:36:23.285315, slv, 42010afffe840004(unknown)/1,  0.000157819, -0.000005237,  0.000101015,  0.000142126, -55.794624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000142126,  0.000101015
2017-03-21 11:36:23.654150, slv, 42010afffe840004(unknown)/1,  0.000157819, -0.000010343,  0.000101015,  0.000153980, -55.794624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000153980,  0.000101015
2017-03-21 11:36:24.654155, slv, 42010afffe840004(unknown)/1,  0.000157819,  0.000003103,  0.000101015,  0.000167863, -66.137624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000167863,  0.000101015
2017-03-21 11:36:25.083505, slv, 42010afffe840004(unknown)/1,  0.000157263,  0.000003103,  0.000077883,  0.000167863, -63.034624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000167863,  0.000077883
2017-03-21 11:36:25.654154, slv, 42010afffe840004(unknown)/1,  0.000157263,  0.000006777,  0.000077883,  0.000160774, -63.034624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000160774,  0.000077883
2017-03-21 11:36:26.587040, slv, 42010afffe840004(unknown)/1,  0.000156698,  0.000006777,  0.000077832,  0.000160774, -56.257624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000160774,  0.000077832
2017-03-21 11:36:26.654176, slv, 42010afffe840004(unknown)/1,  0.000156698,  0.000009222,  0.000077832,  0.000171632, -56.257624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000171632,  0.000077832
2017-03-21 11:36:27.000449, slv, 42010afffe840004(unknown)/1,  0.000156201,  0.000009222,  0.000089297,  0.000171632, -47.035624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000171632,  0.000089297
2017-03-21 11:36:27.517669, slv, 42010afffe840004(unknown)/1,  0.000155787,  0.000009222,  0.000086178,  0.000171632, -47.035624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000171632,  0.000086178
2017-03-21 11:36:27.654164, slv, 42010afffe840004(unknown)/1,  0.000155787,  0.000016323,  0.000086178,  0.000173499, -47.035624023, S, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000173499,  0.000086178
2017-03-21 11:36:27.965353, slv, 42010afffe840004(unknown)/1,  0.000155352,  0.000016323,  0.000080559,  0.000173499, -30.712624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000173499,  0.000080559
2017-03-21 11:36:28.205923, slv, 42010afffe840004(unknown)/1,  0.000155287,  0.000016323,  0.000177160,  0.000173499, -30.712624023, D, 0.000161734, 22381, -0.000012670, 23224, 123, 152,  0.000173499,  0.000177160
2017-03-21 11:36:28.654180, slv, 42010afffe840004(unknown)/1,  0.000155287,  0.000017672,  0.000177160,  0.000172920, -30.712624023, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000172920,  0.000177160
2017-03-21 11:36:28.955065, slv, 42010afffe840004(unknown)/1,  0.000155177,  0.000017672,  0.000069306,  0.000172920, -13.040624023, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000172920,  0.000069306
2017-03-21 11:36:29.384832, slv, 42010afffe840004(unknown)/1,  0.000154700,  0.000017672,  0.000083436,  0.000172920, -13.040624023, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000172920,  0.000083436
2017-03-21 11:36:29.654195, slv, 42010afffe840004(unknown)/1,  0.000154700,  0.000028942,  0.000083436,  0.000194952, -13.040624023, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000194952,  0.000083436
2017-03-21 11:36:30.092296, slv, 42010afffe840004(unknown)/1,  0.000154376,  0.000028942,  0.000084552,  0.000194952, 15.901375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000194952,  0.000084552
2017-03-21 11:36:30.654116, slv, 42010afffe840004(unknown)/1,  0.000154376,  0.000009265,  0.000084552,  0.000132654, 15.901375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000132654,  0.000084552
2017-03-21 11:36:30.824996, slv, 42010afffe840004(unknown)/1,  0.000153816,  0.000009265,  0.000061961,  0.000132654, 25.166375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000132654,  0.000061961
2017-03-21 11:36:31.654133, slv, 42010afffe840004(unknown)/1,  0.000153816, -0.000015392,  0.000061961,  0.000144754, 25.166375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000144754,  0.000061961
2017-03-21 11:36:32.654138, slv, 42010afffe840004(unknown)/1,  0.000153816, -0.000008235,  0.000061961,  0.000146407, 9.774375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000146407,  0.000061961
2017-03-21 11:36:32.813130, slv, 42010afffe840004(unknown)/1,  0.000153141, -0.000008235,  0.000101472,  0.000146407, 1.539375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000146407,  0.000101472
2017-03-21 11:36:33.405090, slv, 42010afffe840004(unknown)/1,  0.000152634, -0.000008235,  0.000088584,  0.000146407, 1.539375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000146407,  0.000088584
2017-03-21 11:36:33.654138, slv, 42010afffe840004(unknown)/1,  0.000152634, -0.000003593,  0.000088584,  0.000152857, 1.539375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000152857,  0.000088584
2017-03-21 11:36:34.654138, slv, 42010afffe840004(unknown)/1,  0.000152634, -0.000000895,  0.000088584,  0.000150622, -2.053624023, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000150622,  0.000088584
2017-03-21 11:36:34.805899, slv, 42010afffe840004(unknown)/1,  0.000152046, -0.000000895,  0.000074519,  0.000150622, -2.948624023, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000150622,  0.000074519
2017-03-21 11:36:35.654180, slv, 42010afffe840004(unknown)/1,  0.000152046,  0.000023756,  0.000074519,  0.000201570, -2.948624023, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000201570,  0.000074519
2017-03-21 11:36:36.533682, slv, 42010afffe840004(unknown)/1,  0.000151685,  0.000023756,  0.000089148,  0.000201570, 20.807375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000201570,  0.000089148
2017-03-21 11:36:36.654136, slv, 42010afffe840004(unknown)/1,  0.000151685,  0.000019996,  0.000089148,  0.000142153, 20.807375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000142153,  0.000089148
2017-03-21 11:36:37.654127, slv, 42010afffe840004(unknown)/1,  0.000151685, -0.000007018,  0.000089148,  0.000147181, 40.803375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000147181,  0.000089148
2017-03-21 11:36:37.789562, slv, 42010afffe840004(unknown)/1,  0.000151384, -0.000007018,  0.000091676,  0.000147181, 33.785375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000147181,  0.000091676
2017-03-21 11:36:38.654131, slv, 42010afffe840004(unknown)/1,  0.000151384, -0.000000990,  0.000091676,  0.000153909, 33.785375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000153909,  0.000091676
2017-03-21 11:36:39.410779, slv, 42010afffe840004(unknown)/1,  0.000151124, -0.000000990,  0.000146212,  0.000153909, 32.795375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000153909,  0.000146212
2017-03-21 11:36:39.654219, slv, 42010afffe840004(unknown)/1,  0.000151124,  0.000024923,  0.000146212,  0.000198446, 32.795375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000198446,  0.000146212
2017-03-21 11:36:40.654121, slv, 42010afffe840004(unknown)/1,  0.000151124,  0.000014890,  0.000146212,  0.000133581, 57.718375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000133581,  0.000146212
2017-03-21 11:36:41.020491, slv, 42010afffe840004(unknown)/1,  0.000150844,  0.000014890,  0.000099224,  0.000133581, 72.608375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000133581,  0.000099224
2017-03-21 11:36:41.543641, slv, 42010afffe840004(unknown)/1,  0.000150310,  0.000014890,  0.000100169,  0.000133581, 72.608375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000133581,  0.000100169
2017-03-21 11:36:41.654138, slv, 42010afffe840004(unknown)/1,  0.000150310, -0.000007436,  0.000100169,  0.000152981, 72.608375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000152981,  0.000100169
2017-03-21 11:36:42.654122, slv, 42010afffe840004(unknown)/1,  0.000150310, -0.000007256,  0.000100169,  0.000133127, 65.172375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000133127,  0.000100169
2017-03-21 11:36:43.521822, slv, 42010afffe840004(unknown)/1,  0.000149691, -0.000007256,  0.000075879,  0.000133127, 57.916375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000133127,  0.000075879
2017-03-21 11:36:43.654191, slv, 42010afffe840004(unknown)/1,  0.000149691,  0.000019031,  0.000075879,  0.000204935, 57.916375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000204935,  0.000075879
2017-03-21 11:36:44.654153, slv, 42010afffe840004(unknown)/1,  0.000149691,  0.000026848,  0.000075879,  0.000148142, 76.947375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148142,  0.000075879
2017-03-21 11:36:45.205763, slv, 42010afffe840004(unknown)/1,  0.000149096,  0.000026848,  0.000089355,  0.000148142, 103.795375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148142,  0.000089355
2017-03-21 11:36:45.654132, slv, 42010afffe840004(unknown)/1,  0.000149096, -0.000001303,  0.000089355,  0.000148037, 103.795375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148037,  0.000089355
2017-03-21 11:36:45.773074, slv, 42010afffe840004(unknown)/1,  0.000148664, -0.000001303,  0.000100275,  0.000148037, 102.492375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148037,  0.000100275
2017-03-21 11:36:46.409537, slv, 42010afffe840004(unknown)/1,  0.000148323, -0.000001303,  0.000110967,  0.000148037, 102.492375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148037,  0.000110967
2017-03-21 11:36:46.654121, slv, 42010afffe840004(unknown)/1,  0.000148323, -0.000012081,  0.000110967,  0.000125219, 102.492375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000125219,  0.000110967
2017-03-21 11:36:47.186558, slv, 42010afffe840004(unknown)/1,  0.000147793, -0.000012081,  0.000073492,  0.000125219, 90.411375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000125219,  0.000073492
2017-03-21 11:36:47.654167, slv, 42010afffe840004(unknown)/1,  0.000147793,  0.000012286,  0.000073492,  0.000195469, 90.411375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000195469,  0.000073492
2017-03-21 11:36:48.506490, slv, 42010afffe840004(unknown)/1,  0.000147378,  0.000012286,  0.000090772,  0.000195469, 102.697375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000195469,  0.000090772
2017-03-21 11:36:48.654140, slv, 42010afffe840004(unknown)/1,  0.000147378,  0.000029754,  0.000090772,  0.000159211, 102.697375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000159211,  0.000090772
2017-03-21 11:36:49.327581, slv, 42010afffe840004(unknown)/1,  0.000147193,  0.000029754,  0.000096629,  0.000159211, 132.451375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000159211,  0.000096629
2017-03-21 11:36:49.654181, slv, 42010afffe840004(unknown)/1,  0.000147193,  0.000032587,  0.000096629,  0.000200536, 132.451375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000200536,  0.000096629
2017-03-21 11:36:50.654118, slv, 42010afffe840004(unknown)/1,  0.000147193,  0.000018129,  0.000096629,  0.000130108, 165.038375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000130108,  0.000096629
2017-03-21 11:36:50.787233, slv, 42010afffe840004(unknown)/1,  0.000146782,  0.000018129,  0.000097668,  0.000130108, 183.167375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000130108,  0.000097668
2017-03-21 11:36:51.654151, slv, 42010afffe840004(unknown)/1,  0.000146782, -0.000012024,  0.000097668,  0.000139818, 183.167375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000139818,  0.000097668
2017-03-21 11:36:52.322011, slv, 42010afffe840004(unknown)/1,  0.000146290, -0.000012024,  0.000093576,  0.000139818, 171.143375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000139818,  0.000093576
2017-03-21 11:36:52.654099, slv, 42010afffe840004(unknown)/1,  0.000146290, -0.000017967,  0.000093576,  0.000117319, 171.143375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000117319,  0.000093576
2017-03-21 11:36:53.654149, slv, 42010afffe840004(unknown)/1,  0.000146290, -0.000013211,  0.000093576,  0.000148838, 153.176375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148838,  0.000093576
2017-03-21 11:36:53.961107, slv, 42010afffe840004(unknown)/1,  0.000145862, -0.000013211,  0.000093307,  0.000148838, 139.965375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000148838,  0.000093307
2017-03-21 11:36:54.654111, slv, 42010afffe840004(unknown)/1,  0.000145862, -0.000007563,  0.000093307,  0.000128187, 139.965375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000128187,  0.000093307
2017-03-21 11:36:55.001123, slv, 42010afffe840004(unknown)/1,  0.000145418, -0.000007563,  0.000099569,  0.000128187, 132.402375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000128187,  0.000099569
2017-03-21 11:36:55.334635, slv, 42010afffe840004(unknown)/1,  0.000144888, -0.000007563,  0.000090106,  0.000128187, 132.402375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000128187,  0.000090106
2017-03-21 11:36:55.488526, slv, 42010afffe840004(unknown)/1,  0.000144287, -0.000007563,  0.000079236,  0.000128187, 132.402375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000128187,  0.000079236
2017-03-21 11:36:55.654141, slv, 42010afffe840004(unknown)/1,  0.000144287, -0.000006100,  0.000079236,  0.000149761, 132.402375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000149761,  0.000079236
2017-03-21 11:36:56.326530, slv, 42010afffe840004(unknown)/1,  0.000143789, -0.000006100,  0.000092455,  0.000149761, 126.302375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000149761,  0.000092455
2017-03-21 11:36:56.654121, slv, 42010afffe840004(unknown)/1,  0.000143789, -0.000013312,  0.000092455,  0.000111690, 126.302375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000111690,  0.000092455
2017-03-21 11:36:57.654170, slv, 42010afffe840004(unknown)/1,  0.000143789, -0.000000382,  0.000092455,  0.000175123, 112.990375977, S, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000175123,  0.000092455
2017-03-21 11:36:58.163595, slv, 42010afffe840004(unknown)/1,  0.000143578, -0.000000382,  0.000103745,  0.000175123, 112.608375977, D, 0.000164298, 6120, 0.000002682, 16860, -36, 31,  0.000175123,  0.000103745
2017-03-21 11:36:58.654205, slv, 42010afffe840004(unknown)/1,  0.000143578,  0.000049847,  0.000103745,  0.000211938, 112.608375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000211938,  0.000103745
2017-03-21 11:36:58.730777, slv, 42010afffe840004(unknown)/1,  0.000143560,  0.000049847,  0.000078843,  0.000211938, 162.455375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000211938,  0.000078843
2017-03-21 11:36:59.654141, slv, 42010afffe840004(unknown)/1,  0.000143560,  0.000044676,  0.000078843,  0.000164552, 162.455375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164552,  0.000078843
2017-03-21 11:37:00.085867, slv, 42010afffe840004(unknown)/1,  0.000143562,  0.000044676,  0.000119323,  0.000164552, 207.131375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164552,  0.000119323
2017-03-21 11:37:00.370503, slv, 42010afffe840004(unknown)/1,  0.000143398,  0.000044676,  0.000083930,  0.000164552, 207.131375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164552,  0.000083930
2017-03-21 11:37:00.654149, slv, 42010afffe840004(unknown)/1,  0.000143398,  0.000015825,  0.000083930,  0.000154056, 207.131375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000154056,  0.000083930
2017-03-21 11:37:01.178061, slv, 42010afffe840004(unknown)/1,  0.000143088,  0.000015825,  0.000091706,  0.000154056, 222.956375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000154056,  0.000091706
2017-03-21 11:37:01.282150, slv, 42010afffe840004(unknown)/1,  0.000142779,  0.000015825,  0.000093435,  0.000154056, 222.956375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000154056,  0.000093435
2017-03-21 11:37:01.654127, slv, 42010afffe840004(unknown)/1,  0.000142779,  0.000015404,  0.000093435,  0.000162930, 222.956375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000162930,  0.000093435
2017-03-21 11:37:01.996393, slv, 42010afffe840004(unknown)/1,  0.000142528,  0.000015404,  0.000096331,  0.000162930, 238.360375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000162930,  0.000096331
2017-03-21 11:37:02.654112, slv, 42010afffe840004(unknown)/1,  0.000142528,  0.000000018,  0.000096331,  0.000122414, 238.360375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000122414,  0.000096331
2017-03-21 11:37:03.511269, slv, 42010afffe840004(unknown)/1,  0.000142152,  0.000000018,  0.000092187,  0.000122414, 238.378375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000122414,  0.000092187
2017-03-21 11:37:03.654106, slv, 42010afffe840004(unknown)/1,  0.000142152, -0.000017835,  0.000092187,  0.000126596, 238.378375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000126596,  0.000092187
2017-03-21 11:37:04.348009, slv, 42010afffe840004(unknown)/1,  0.000141649, -0.000017835,  0.000098753,  0.000126596, 220.543375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000126596,  0.000098753
2017-03-21 11:37:04.654124, slv, 42010afffe840004(unknown)/1,  0.000141649, -0.000014671,  0.000098753,  0.000127862, 220.543375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000127862,  0.000098753
2017-03-21 11:37:05.050164, slv, 42010afffe840004(unknown)/1,  0.000141200, -0.000014671,  0.000098384,  0.000127862, 205.872375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000127862,  0.000098384
2017-03-21 11:37:05.156941, slv, 42010afffe840004(unknown)/1,  0.000140769, -0.000014671,  0.000100375,  0.000127862, 205.872375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000127862,  0.000100375
2017-03-21 11:37:05.394316, slv, 42010afffe840004(unknown)/1,  0.000140343, -0.000014671,  0.000097807,  0.000127862, 205.872375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000127862,  0.000097807
2017-03-21 11:37:05.654115, slv, 42010afffe840004(unknown)/1,  0.000140343, -0.000008493,  0.000097807,  0.000137143, 205.872375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000137143,  0.000097807
2017-03-21 11:37:05.824075, slv, 42010afffe840004(unknown)/1,  0.000139952, -0.000008493,  0.000098369,  0.000137143, 197.379375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000137143,  0.000098369
2017-03-21 11:37:06.654121, slv, 42010afffe840004(unknown)/1,  0.000139952, -0.000004927,  0.000098369,  0.000133297, 197.379375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000133297,  0.000098369
2017-03-21 11:37:07.186579, slv, 42010afffe840004(unknown)/1,  0.000139553, -0.000004927,  0.000088763,  0.000133297, 192.452375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000133297,  0.000088763
2017-03-21 11:37:07.654148, slv, 42010afffe840004(unknown)/1,  0.000139553,  0.000017760,  0.000088763,  0.000181728, 192.452375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000181728,  0.000088763
2017-03-21 11:37:08.654164, slv, 42010afffe840004(unknown)/1,  0.000139553,  0.000033409,  0.000088763,  0.000164197, 210.212375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164197,  0.000088763
2017-03-21 11:37:09.044991, slv, 42010afffe840004(unknown)/1,  0.000139275,  0.000033409,  0.000100872,  0.000164197, 243.621375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164197,  0.000100872
2017-03-21 11:37:09.084382, slv, 42010afffe840004(unknown)/1,  0.000139174,  0.000033409,  0.000102022,  0.000164197, 243.621375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164197,  0.000102022
2017-03-21 11:37:09.654122, slv, 42010afffe840004(unknown)/1,  0.000139174,  0.000004792,  0.000102022,  0.000124113, 243.621375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000124113,  0.000102022
2017-03-21 11:37:10.654118, slv, 42010afffe840004(unknown)/1,  0.000139174, -0.000026027,  0.000102022,  0.000102179, 248.413375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000102179,  0.000102022
2017-03-21 11:37:10.969996, slv, 42010afffe840004(unknown)/1,  0.000138856, -0.000026027,  0.000106985,  0.000102179, 222.386375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000102179,  0.000106985
2017-03-21 11:37:11.654177, slv, 42010afffe840004(unknown)/1,  0.000138856,  0.000008957,  0.000106985,  0.000193765, 222.386375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000193765,  0.000106985
2017-03-21 11:37:12.654148, slv, 42010afffe840004(unknown)/1,  0.000138856,  0.000035350,  0.000106985,  0.000154649, 231.343375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000154649,  0.000106985
2017-03-21 11:37:12.806467, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000035350,  0.000106444,  0.000154649, 266.693375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000154649,  0.000106444
2017-03-21 11:37:13.654219, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000021062,  0.000106444,  0.000164856, 266.693375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164856,  0.000106444
2017-03-21 11:37:14.529682, slv, 42010afffe840004(unknown)/1,  0.000138425,  0.000021062,  0.000103036,  0.000164856, 287.755375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000164856,  0.000103036
2017-03-21 11:37:14.654196, slv, 42010afffe840004(unknown)/1,  0.000138425,  0.000018421,  0.000103036,  0.000148935, 287.755375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000148935,  0.000103036
2017-03-21 11:37:14.982403, slv, 42010afffe840004(unknown)/1,  0.000138343,  0.000018421,  0.000115795,  0.000148935, 306.176375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000148935,  0.000115795
2017-03-21 11:37:15.455120, slv, 42010afffe840004(unknown)/1,  0.000138188,  0.000018421,  0.000099924,  0.000148935, 306.176375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000148935,  0.000099924
2017-03-21 11:37:15.654170, slv, 42010afffe840004(unknown)/1,  0.000138188,  0.000021839,  0.000099924,  0.000171356, 306.176375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000171356,  0.000099924
2017-03-21 11:37:15.955325, slv, 42010afffe840004(unknown)/1,  0.000138239,  0.000021839,  0.000145526,  0.000171356, 328.015375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000171356,  0.000145526
2017-03-21 11:37:16.654169, slv, 42010afffe840004(unknown)/1,  0.000138239,  0.000010409,  0.000145526,  0.000125888, 328.015375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000125888,  0.000145526
2017-03-21 11:37:17.654140, slv, 42010afffe840004(unknown)/1,  0.000138239, -0.000001973,  0.000145526,  0.000146644, 338.424375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000146644,  0.000145526
2017-03-21 11:37:17.727794, slv, 42010afffe840004(unknown)/1,  0.000138306, -0.000001973,  0.000106535,  0.000146644, 336.451375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000146644,  0.000106535
2017-03-21 11:37:18.654104, slv, 42010afffe840004(unknown)/1,  0.000138306, -0.000013235,  0.000106535,  0.000103432, 336.451375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000103432,  0.000106535
2017-03-21 11:37:19.021436, slv, 42010afffe840004(unknown)/1,  0.000137983, -0.000013235,  0.000114012,  0.000103432, 323.216375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000103432,  0.000114012
2017-03-21 11:37:19.654107, slv, 42010afffe840004(unknown)/1,  0.000137983, -0.000025804,  0.000114012,  0.000121249, 323.216375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000121249,  0.000114012
2017-03-21 11:37:20.654123, slv, 42010afffe840004(unknown)/1,  0.000137983, -0.000007103,  0.000114012,  0.000140512, 297.412375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000140512,  0.000114012
2017-03-21 11:37:20.981123, slv, 42010afffe840004(unknown)/1,  0.000137672, -0.000007103,  0.000114267,  0.000140512, 290.309375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000140512,  0.000114267
2017-03-21 11:37:21.654138, slv, 42010afffe840004(unknown)/1,  0.000137672,  0.000012023,  0.000114267,  0.000159190, 290.309375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000159190,  0.000114267
2017-03-21 11:37:22.288269, slv, 42010afffe840004(unknown)/1,  0.000137569,  0.000012023,  0.000110256,  0.000159190, 302.332375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000159190,  0.000110256
2017-03-21 11:37:22.654182, slv, 42010afffe840004(unknown)/1,  0.000137569,  0.000033898,  0.000110256,  0.000183847, 302.332375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000183847,  0.000110256
2017-03-21 11:37:23.220876, slv, 42010afffe840004(unknown)/1,  0.000137713,  0.000033898,  0.000133743,  0.000183847, 336.230375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000183847,  0.000133743
2017-03-21 11:37:23.654150, slv, 42010afffe840004(unknown)/1,  0.000137713,  0.000039611,  0.000133743,  0.000170657, 336.230375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000170657,  0.000133743
2017-03-21 11:37:24.220433, slv, 42010afffe840004(unknown)/1,  0.000137891,  0.000039611,  0.000108285,  0.000170657, 375.841375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000170657,  0.000108285
2017-03-21 11:37:24.654114, slv, 42010afffe840004(unknown)/1,  0.000137891,  0.000004126,  0.000108285,  0.000113198, 375.841375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000113198,  0.000108285
2017-03-21 11:37:25.654098, slv, 42010afffe840004(unknown)/1,  0.000137891, -0.000026841,  0.000108285,  0.000108901, 379.967375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000108901,  0.000108285
2017-03-21 11:37:25.861022, slv, 42010afffe840004(unknown)/1,  0.000137792, -0.000026841,  0.000138281,  0.000108901, 353.126375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000108901,  0.000138281
2017-03-21 11:37:26.654156, slv, 42010afffe840004(unknown)/1,  0.000137792, -0.000020709,  0.000138281,  0.000125364, 353.126375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000125364,  0.000138281
2017-03-21 11:37:26.947415, slv, 42010afffe840004(unknown)/1,  0.000137640, -0.000020709,  0.000139752,  0.000125364, 332.417375977, D, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000125364,  0.000139752
2017-03-21 11:37:27.654112, slv, 42010afffe840004(unknown)/1,  0.000137640, -0.000013745,  0.000139752,  0.000122577, 332.417375977, S, 0.000149269, 3519, 0.000004777, 15980, 77, 58,  0.000122577,  0.000139752
2017-03-21 11:37:28.654114, slv, 42010afffe840004(unknown)/1,  0.000137640, -0.000022641,  0.000139752,  0.000107419, 318.672375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000107419,  0.000139752
2017-03-21 11:37:28.784809, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000022641,  0.000111131,  0.000107419, 296.031375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000107419,  0.000111131
2017-03-21 11:37:29.654137, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000003082,  0.000111131,  0.000161436, 296.031375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000161436,  0.000111131
2017-03-21 11:37:30.262320, slv, 42010afffe840004(unknown)/1,  0.000137158, -0.000003082,  0.000112826,  0.000161436, 292.949375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000161436,  0.000112826
2017-03-21 11:37:30.654121, slv, 42010afffe840004(unknown)/1,  0.000137158,  0.000000346,  0.000112826,  0.000113794, 292.949375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000113794,  0.000112826
2017-03-21 11:37:31.654132, slv, 42010afffe840004(unknown)/1,  0.000137158,  0.000000587,  0.000112826,  0.000161696, 293.295375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000161696,  0.000112826
2017-03-21 11:37:31.915744, slv, 42010afffe840004(unknown)/1,  0.000137156,  0.000000587,  0.000112077,  0.000161696, 293.882375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000161696,  0.000112077
2017-03-21 11:37:32.654134, slv, 42010afffe840004(unknown)/1,  0.000137156,  0.000010431,  0.000112077,  0.000133480, 293.882375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000133480,  0.000112077
2017-03-21 11:37:33.108070, slv, 42010afffe840004(unknown)/1,  0.000137033,  0.000010431,  0.000109938,  0.000133480, 304.313375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000133480,  0.000109938
2017-03-21 11:37:33.654138, slv, 42010afffe840004(unknown)/1,  0.000137033,  0.000005380,  0.000109938,  0.000151469, 304.313375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000151469,  0.000109938
2017-03-21 11:37:34.654149, slv, 42010afffe840004(unknown)/1,  0.000137033,  0.000004471,  0.000109938,  0.000131539, 309.693375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000131539,  0.000109938
2017-03-21 11:37:34.870179, slv, 42010afffe840004(unknown)/1,  0.000137007,  0.000004471,  0.000166491,  0.000131539, 314.164375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000131539,  0.000166491
2017-03-21 11:37:35.331052, slv, 42010afffe840004(unknown)/1,  0.000137112,  0.000004471,  0.000145262,  0.000131539, 314.164375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000131539,  0.000145262
2017-03-21 11:37:35.654137, slv, 42010afffe840004(unknown)/1,  0.000137112,  0.000003864,  0.000145262,  0.000150334, 314.164375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000150334,  0.000145262
2017-03-21 11:37:36.627305, slv, 42010afffe840004(unknown)/1,  0.000137098,  0.000003864,  0.000117747,  0.000150334, 318.028375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000150334,  0.000117747
2017-03-21 11:37:36.654154, slv, 42010afffe840004(unknown)/1,  0.000137098,  0.000000415,  0.000117747,  0.000124705, 318.028375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000124705,  0.000117747
2017-03-21 11:37:37.103556, slv, 42010afffe840004(unknown)/1,  0.000136934,  0.000000415,  0.000113747,  0.000124705, 318.443375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000124705,  0.000113747
2017-03-21 11:37:37.654157, slv, 42010afffe840004(unknown)/1,  0.000136934,  0.000010347,  0.000113747,  0.000170021, 318.443375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000170021,  0.000113747
2017-03-21 11:37:38.654114, slv, 42010afffe840004(unknown)/1,  0.000136934, -0.000001724,  0.000113747,  0.000100400, 328.790375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000100400,  0.000113747
2017-03-21 11:37:39.079151, slv, 42010afffe840004(unknown)/1,  0.000136545, -0.000001724,  0.000109322,  0.000100400, 327.066375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000100400,  0.000109322
2017-03-21 11:37:39.212037, slv, 42010afffe840004(unknown)/1,  0.000136083, -0.000001724,  0.000117763,  0.000100400, 327.066375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000100400,  0.000117763
2017-03-21 11:37:39.654127, slv, 42010afffe840004(unknown)/1,  0.000136083, -0.000022945,  0.000117763,  0.000126726, 327.066375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000126726,  0.000117763
2017-03-21 11:37:40.390297, slv, 42010afffe840004(unknown)/1,  0.000135792, -0.000022945,  0.000124896,  0.000126726, 304.121375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000126726,  0.000124896
2017-03-21 11:37:40.472538, slv, 42010afffe840004(unknown)/1,  0.000135577, -0.000022945,  0.000109816,  0.000126726, 304.121375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000126726,  0.000109816
2017-03-21 11:37:40.654108, slv, 42010afffe840004(unknown)/1,  0.000135577, -0.000020249,  0.000109816,  0.000104434, 304.121375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000104434,  0.000109816
2017-03-21 11:37:40.842719, slv, 42010afffe840004(unknown)/1,  0.000135212, -0.000020249,  0.000107978,  0.000104434, 283.872375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000104434,  0.000107978
2017-03-21 11:37:41.654118, slv, 42010afffe840004(unknown)/1,  0.000135212, -0.000020330,  0.000107978,  0.000125694, 283.872375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000125694,  0.000107978
2017-03-21 11:37:42.450585, slv, 42010afffe840004(unknown)/1,  0.000134858, -0.000020330,  0.000112169,  0.000125694, 263.542375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000125694,  0.000112169
2017-03-21 11:37:42.654115, slv, 42010afffe840004(unknown)/1,  0.000134858, -0.000019394,  0.000112169,  0.000105587, 263.542375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000105587,  0.000112169
2017-03-21 11:37:43.654130, slv, 42010afffe840004(unknown)/1,  0.000134858, -0.000011202,  0.000112169,  0.000141724, 244.148375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000141724,  0.000112169
2017-03-21 11:37:43.895246, slv, 42010afffe840004(unknown)/1,  0.000134671, -0.000011202,  0.000111972,  0.000141724, 232.946375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000141724,  0.000111972
2017-03-21 11:37:44.123646, slv, 42010afffe840004(unknown)/1,  0.000134516, -0.000011202,  0.000103613,  0.000141724, 232.946375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000141724,  0.000103613
2017-03-21 11:37:44.654140, slv, 42010afffe840004(unknown)/1,  0.000134516,  0.000009594,  0.000103613,  0.000146839, 232.946375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000146839,  0.000103613
2017-03-21 11:37:45.654113, slv, 42010afffe840004(unknown)/1,  0.000134516,  0.000001242,  0.000103613,  0.000124677, 242.540375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000124677,  0.000103613
2017-03-21 11:37:45.770847, slv, 42010afffe840004(unknown)/1,  0.000134384,  0.000001242,  0.000134375,  0.000124677, 243.782375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000124677,  0.000134375
2017-03-21 11:37:46.654139, slv, 42010afffe840004(unknown)/1,  0.000134384, -0.000006737,  0.000134375,  0.000130748, 243.782375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000130748,  0.000134375
2017-03-21 11:37:47.100896, slv, 42010afffe840004(unknown)/1,  0.000134293, -0.000006737,  0.000124416,  0.000130748, 237.045375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000130748,  0.000124416
2017-03-21 11:37:47.165634, slv, 42010afffe840004(unknown)/1,  0.000134217, -0.000006737,  0.000131700,  0.000130748, 237.045375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000130748,  0.000131700
2017-03-21 11:37:47.654122, slv, 42010afffe840004(unknown)/1,  0.000134217,  0.000000665,  0.000131700,  0.000139183, 237.045375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000139183,  0.000131700
2017-03-21 11:37:48.535869, slv, 42010afffe840004(unknown)/1,  0.000134160,  0.000000665,  0.000120687,  0.000139183, 237.710375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000139183,  0.000120687
2017-03-21 11:37:48.654127, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000011484,  0.000120687,  0.000106226, 237.710375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000106226,  0.000120687
2017-03-21 11:37:49.654756, slv, 42010afffe840004(unknown)/1,  0.000134160,  0.000310635,  0.000120687,  0.000783364, 226.226375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000783364,  0.000120687
2017-03-21 11:37:50.318597, slv, 42010afffe840004(unknown)/1,  0.000136871,  0.000310635,  0.000187497,  0.000783364, 536.861375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000783364,  0.000187497
2017-03-21 11:37:50.654057, slv, 42010afffe840004(unknown)/1,  0.000136871,  0.000296357,  0.000187497,  0.000080380, 536.861375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000080380,  0.000187497
2017-03-21 11:37:50.855827, slv, 42010afffe840004(unknown)/1,  0.000139464,  0.000296357,  0.000159962,  0.000080380, 833.218375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000080380,  0.000159962
2017-03-21 11:37:51.654085, slv, 42010afffe840004(unknown)/1,  0.000139464, -0.000057637,  0.000159962,  0.000080679, 833.218375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000080679,  0.000159962
2017-03-21 11:37:52.654092, slv, 42010afffe840004(unknown)/1,  0.000139464, -0.000067374,  0.000159962,  0.000063500, 775.581375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000063500,  0.000159962
2017-03-21 11:37:52.726077, slv, 42010afffe840004(unknown)/1,  0.000139076, -0.000067374,  0.000154571,  0.000063500, 708.207375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000063500,  0.000154571
2017-03-21 11:37:53.654102, slv, 42010afffe840004(unknown)/1,  0.000139076, -0.000063281,  0.000154571,  0.000088477, 708.207375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000088477,  0.000154571
2017-03-21 11:37:54.281155, slv, 42010afffe840004(unknown)/1,  0.000138693, -0.000063281,  0.000151625,  0.000088477, 644.926375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000088477,  0.000151625
2017-03-21 11:37:54.654080, slv, 42010afffe840004(unknown)/1,  0.000138693, -0.000058740,  0.000151625,  0.000071811, 644.926375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000071811,  0.000151625
2017-03-21 11:37:55.654095, slv, 42010afffe840004(unknown)/1,  0.000138693, -0.000049435,  0.000151625,  0.000106705, 586.186375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000106705,  0.000151625
2017-03-21 11:37:56.111980, slv, 42010afffe840004(unknown)/1,  0.000138470, -0.000049435,  0.000150819,  0.000106705, 536.751375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000106705,  0.000150819
2017-03-21 11:37:56.654139, slv, 42010afffe840004(unknown)/1,  0.000138470, -0.000039347,  0.000150819,  0.000091764, 536.751375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000091764,  0.000150819
2017-03-21 11:37:57.654099, slv, 42010afffe840004(unknown)/1,  0.000138470, -0.000038983,  0.000150819,  0.000107210, 497.404375977, S, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000107210,  0.000150819
2017-03-21 11:37:57.941854, slv, 42010afffe840004(unknown)/1,  0.000138266, -0.000038983,  0.000137040,  0.000107210, 458.421375977, D, 0.000139866, 2108, 0.000006869, 22070, 274, 60,  0.000107210,  0.000137040
2017-03-21 11:37:58.654125, slv, 42010afffe840004(unknown)/1,  0.000138266, -0.000029868,  0.000137040,  0.000109790, 458.421375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000109790,  0.000137040
2017-03-21 11:37:58.804031, slv, 42010afffe840004(unknown)/1,  0.000138160, -0.000029868,  0.000171807,  0.000109790, 428.553375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000109790,  0.000171807
2017-03-21 11:37:59.567446, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000029868,  0.000232950,  0.000109790, 428.553375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000109790,  0.000232950
2017-03-21 11:37:59.654088, slv, 42010afffe840004(unknown)/1,  0.000138440, -0.000032783,  0.000232950,  0.000101350, 428.553375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000101350,  0.000232950
2017-03-21 11:38:00.396732, slv, 42010afffe840004(unknown)/1,  0.000138546, -0.000032783,  0.000136756,  0.000101350, 395.770375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000101350,  0.000136756
2017-03-21 11:38:00.654101, slv, 42010afffe840004(unknown)/1,  0.000138546, -0.000038638,  0.000136756,  0.000098359, 395.770375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000098359,  0.000136756
2017-03-21 11:38:00.899319, slv, 42010afffe840004(unknown)/1,  0.000138198, -0.000038638,  0.000128623,  0.000098359, 357.132375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000098359,  0.000128623
2017-03-21 11:38:01.654116, slv, 42010afffe840004(unknown)/1,  0.000138198, -0.000024022,  0.000128623,  0.000130340, 357.132375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000130340,  0.000128623
2017-03-21 11:38:02.654109, slv, 42010afffe840004(unknown)/1,  0.000138198, -0.000019129,  0.000128623,  0.000107798, 333.110375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000107798,  0.000128623
2017-03-21 11:38:02.748939, slv, 42010afffe840004(unknown)/1,  0.000137856, -0.000019129,  0.000130559,  0.000107798, 313.981375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000107798,  0.000130559
2017-03-21 11:38:03.415612, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000019129,  0.000109720,  0.000107798, 313.981375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000107798,  0.000109720
2017-03-21 11:38:03.654123, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000014471,  0.000109720,  0.000138941, 313.981375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000138941,  0.000109720
2017-03-21 11:38:04.654113, slv, 42010afffe840004(unknown)/1,  0.000137483, -0.000008211,  0.000109720,  0.000119603, 299.510375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000119603,  0.000109720
2017-03-21 11:38:05.395639, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000008211,  0.000119105,  0.000119603, 291.299375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000119603,  0.000119105
2017-03-21 11:38:05.654118, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000020678,  0.000119105,  0.000113640, 291.299375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000113640,  0.000119105
2017-03-21 11:38:06.654152, slv, 42010afffe840004(unknown)/1,  0.000137117, -0.000015904,  0.000119105,  0.000128785, 270.621375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000128785,  0.000119105
2017-03-21 11:38:06.898545, slv, 42010afffe840004(unknown)/1,  0.000136901, -0.000015904,  0.000125696,  0.000128785, 254.717375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000128785,  0.000125696
2017-03-21 11:38:07.654120, slv, 42010afffe840004(unknown)/1,  0.000136901, -0.000012929,  0.000125696,  0.000119374, 254.717375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000119374,  0.000125696
2017-03-21 11:38:08.654139, slv, 42010afffe840004(unknown)/1,  0.000136901, -0.000023205,  0.000125696,  0.000108016, 241.788375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000108016,  0.000125696
2017-03-21 11:38:08.757569, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000023205,  0.000126785,  0.000108016, 218.583375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000108016,  0.000126785
2017-03-21 11:38:09.654120, slv, 42010afffe840004(unknown)/1,  0.000136673, -0.000018749,  0.000126785,  0.000128059, 218.583375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000128059,  0.000126785
2017-03-21 11:38:10.499455, slv, 42010afffe840004(unknown)/1,  0.000136347, -0.000018749,  0.000100279,  0.000128059, 199.834375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000128059,  0.000100279
2017-03-21 11:38:10.654101, slv, 42010afffe840004(unknown)/1,  0.000136347, -0.000015905,  0.000100279,  0.000113151, 199.834375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000113151,  0.000100279
2017-03-21 11:38:11.654122, slv, 42010afffe840004(unknown)/1,  0.000136347, -0.000010163,  0.000100279,  0.000139217, 183.929375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000139217,  0.000100279
2017-03-21 11:38:12.463150, slv, 42010afffe840004(unknown)/1,  0.000136040, -0.000010163,  0.000099163,  0.000139217, 173.766375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000139217,  0.000099163
2017-03-21 11:38:12.654176, slv, 42010afffe840004(unknown)/1,  0.000136040,  0.000014852,  0.000099163,  0.000162875, 173.766375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000162875,  0.000099163
2017-03-21 11:38:13.618270, slv, 42010afffe840004(unknown)/1,  0.000135954,  0.000014852,  0.000120819,  0.000162875, 188.618375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000162875,  0.000120819
2017-03-21 11:38:13.654100, slv, 42010afffe840004(unknown)/1,  0.000135954,  0.000004921,  0.000120819,  0.000118961, 188.618375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000118961,  0.000120819
2017-03-21 11:38:13.836334, slv, 42010afffe840004(unknown)/1,  0.000135912,  0.000004921,  0.000130285,  0.000118961, 193.539375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000118961,  0.000130285
2017-03-21 11:38:14.654080, slv, 42010afffe840004(unknown)/1,  0.000135912, -0.000026813,  0.000130285,  0.000099278, 193.539375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000099278,  0.000130285
2017-03-21 11:38:15.654141, slv, 42010afffe840004(unknown)/1,  0.000135912, -0.000000109,  0.000130285,  0.000172329, 166.726375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000172329,  0.000130285
2017-03-21 11:38:15.775566, slv, 42010afffe840004(unknown)/1,  0.000135827, -0.000000109,  0.000100247,  0.000172329, 166.617375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000172329,  0.000100247
2017-03-21 11:38:16.654131, slv, 42010afffe840004(unknown)/1,  0.000135827,  0.000010320,  0.000100247,  0.000120051, 166.617375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000120051,  0.000100247
2017-03-21 11:38:17.063476, slv, 42010afffe840004(unknown)/1,  0.000135655,  0.000010320,  0.000106681,  0.000120051, 176.937375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000120051,  0.000106681
2017-03-21 11:38:17.654146, slv, 42010afffe840004(unknown)/1,  0.000135655,  0.000013160,  0.000106681,  0.000177752, 176.937375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000177752,  0.000106681
2017-03-21 11:38:18.459608, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000013160,  0.000116853,  0.000177752, 190.097375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000177752,  0.000116853
2017-03-21 11:38:18.480982, slv, 42010afffe840004(unknown)/1,  0.000135701,  0.000013160,  0.000102906,  0.000177752, 190.097375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000177752,  0.000102906
2017-03-21 11:38:18.654135, slv, 42010afffe840004(unknown)/1,  0.000135701,  0.000012360,  0.000102906,  0.000118325, 190.097375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000118325,  0.000102906
2017-03-21 11:38:19.654151, slv, 42010afffe840004(unknown)/1,  0.000135701,  0.000012500,  0.000102906,  0.000178077, 202.457375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000178077,  0.000102906
2017-03-21 11:38:20.139007, slv, 42010afffe840004(unknown)/1,  0.000135960,  0.000012500,  0.000150373,  0.000178077, 214.957375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000178077,  0.000150373
2017-03-21 11:38:20.654109, slv, 42010afffe840004(unknown)/1,  0.000135960,  0.000005570,  0.000150373,  0.000104723, 214.957375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000104723,  0.000150373
2017-03-21 11:38:21.142951, slv, 42010afffe840004(unknown)/1,  0.000136247,  0.000005570,  0.000184198,  0.000104723, 220.527375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000104723,  0.000184198
2017-03-21 11:38:21.654121, slv, 42010afffe840004(unknown)/1,  0.000136247, -0.000023875,  0.000184198,  0.000119732, 220.527375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000119732,  0.000184198
2017-03-21 11:38:22.608760, slv, 42010afffe840004(unknown)/1,  0.000136208, -0.000023875,  0.000126276,  0.000119732, 196.652375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000119732,  0.000126276
2017-03-21 11:38:22.654125, slv, 42010afffe840004(unknown)/1,  0.000136208, -0.000014100,  0.000126276,  0.000124521, 196.652375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000124521,  0.000126276
2017-03-21 11:38:23.654132, slv, 42010afffe840004(unknown)/1,  0.000136208, -0.000000787,  0.000126276,  0.000146321, 182.552375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000146321,  0.000126276
2017-03-21 11:38:24.495038, slv, 42010afffe840004(unknown)/1,  0.000136059, -0.000000787,  0.000114396,  0.000146321, 181.765375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000146321,  0.000114396
2017-03-21 11:38:24.654107, slv, 42010afffe840004(unknown)/1,  0.000136059, -0.000011214,  0.000114396,  0.000103518, 181.765375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000103518,  0.000114396
2017-03-21 11:38:25.145936, slv, 42010afffe840004(unknown)/1,  0.000135729, -0.000011214,  0.000095449,  0.000103518, 170.551375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000103518,  0.000095449
2017-03-21 11:38:25.654124, slv, 42010afffe840004(unknown)/1,  0.000135729, -0.000012777,  0.000095449,  0.000142715, 170.551375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142715,  0.000095449
2017-03-21 11:38:25.941769, slv, 42010afffe840004(unknown)/1,  0.000135359, -0.000012777,  0.000106414,  0.000142715, 157.774375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142715,  0.000106414
2017-03-21 11:38:26.654130, slv, 42010afffe840004(unknown)/1,  0.000135359,  0.000006794,  0.000106414,  0.000141962, 157.774375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000141962,  0.000106414
2017-03-21 11:38:27.654124, slv, 42010afffe840004(unknown)/1,  0.000135359,  0.000007042,  0.000106414,  0.000142841, 164.568375977, S, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142841,  0.000106414
2017-03-21 11:38:27.892750, slv, 42010afffe840004(unknown)/1,  0.000135271,  0.000007042,  0.000126842,  0.000142841, 171.610375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142841,  0.000126842
2017-03-21 11:38:27.913881, slv, 42010afffe840004(unknown)/1,  0.000135447,  0.000007042,  0.000173581,  0.000142841, 171.610375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142841,  0.000173581
2017-03-21 11:38:28.492195, slv, 42010afffe840004(unknown)/1,  0.000135574,  0.000007042,  0.000115116,  0.000142841, 171.610375977, D, 0.000136463, 1595, 0.000004658, 84573, 383, 174,  0.000142841,  0.000115116
2017-03-21 11:38:28.654132, slv, 42010afffe840004(unknown)/1,  0.000135574, -0.000000173,  0.000115116,  0.000127746, 171.610375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000127746,  0.000115116
2017-03-21 11:38:28.980320, slv, 42010afffe840004(unknown)/1,  0.000135400, -0.000000173,  0.000112166,  0.000127746, 171.437375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000127746,  0.000112166
2017-03-21 11:38:29.654121, slv, 42010afffe840004(unknown)/1,  0.000135400, -0.000003196,  0.000112166,  0.000136837, 171.437375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000136837,  0.000112166
2017-03-21 11:38:30.654121, slv, 42010afffe840004(unknown)/1,  0.000135400, -0.000004387,  0.000112166,  0.000125189, 168.241375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000125189,  0.000112166
2017-03-21 11:38:30.871567, slv, 42010afffe840004(unknown)/1,  0.000135137, -0.000004387,  0.000109230,  0.000125189, 163.854375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000125189,  0.000109230
2017-03-21 11:38:31.004937, slv, 42010afffe840004(unknown)/1,  0.000134828, -0.000004387,  0.000101882,  0.000125189, 163.854375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000125189,  0.000101882
2017-03-21 11:38:31.323851, slv, 42010afffe840004(unknown)/1,  0.000134501, -0.000004387,  0.000103289,  0.000125189, 163.854375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000125189,  0.000103289
2017-03-21 11:38:31.654133, slv, 42010afffe840004(unknown)/1,  0.000134501,  0.000002149,  0.000103289,  0.000149010, 163.854375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000149010,  0.000103289
2017-03-21 11:38:32.654144, slv, 42010afffe840004(unknown)/1,  0.000134501,  0.000008303,  0.000103289,  0.000136599, 166.003375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000136599,  0.000103289
2017-03-21 11:38:33.044831, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000008303,  0.000096617,  0.000136599, 174.306375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000136599,  0.000096617
2017-03-21 11:38:33.654166, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000019690,  0.000096617,  0.000171486, 174.306375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000171486,  0.000096617
2017-03-21 11:38:34.040249, slv, 42010afffe840004(unknown)/1,  0.000134141,  0.000019690,  0.000116147,  0.000171486, 193.996375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000171486,  0.000116147
2017-03-21 11:38:34.654140, slv, 42010afffe840004(unknown)/1,  0.000134141,  0.000014956,  0.000116147,  0.000126771, 193.996375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000126771,  0.000116147
2017-03-21 11:38:35.122400, slv, 42010afffe840004(unknown)/1,  0.000134242,  0.000014956,  0.000148114,  0.000126771, 208.952375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000126771,  0.000148114
2017-03-21 11:38:35.654113, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000008336,  0.000148114,  0.000124940, 208.952375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124940,  0.000148114
2017-03-21 11:38:35.672598, slv, 42010afffe840004(unknown)/1,  0.000134091, -0.000008336,  0.000098430,  0.000124940, 200.616375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124940,  0.000098430
2017-03-21 11:38:36.654160, slv, 42010afffe840004(unknown)/1,  0.000134091,  0.000000050,  0.000098430,  0.000143494, 200.616375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000143494,  0.000098430
2017-03-21 11:38:37.170577, slv, 42010afffe840004(unknown)/1,  0.000133876,  0.000000050,  0.000114584,  0.000143494, 200.666375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000143494,  0.000114584
2017-03-21 11:38:37.654153, slv, 42010afffe840004(unknown)/1,  0.000133876,  0.000000258,  0.000114584,  0.000124990, 200.666375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124990,  0.000114584
2017-03-21 11:38:38.102163, slv, 42010afffe840004(unknown)/1,  0.000133661,  0.000000258,  0.000097514,  0.000124990, 200.924375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124990,  0.000097514
2017-03-21 11:38:38.654123, slv, 42010afffe840004(unknown)/1,  0.000133661, -0.000007983,  0.000097514,  0.000126581, 200.924375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000126581,  0.000097514
2017-03-21 11:38:39.319063, slv, 42010afffe840004(unknown)/1,  0.000133407, -0.000007983,  0.000120473,  0.000126581, 192.941375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000126581,  0.000120473
2017-03-21 11:38:39.654126, slv, 42010afffe840004(unknown)/1,  0.000133407, -0.000000662,  0.000120473,  0.000139164, 192.941375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000139164,  0.000120473
2017-03-21 11:38:40.654125, slv, 42010afffe840004(unknown)/1,  0.000133407,  0.000003702,  0.000120473,  0.000135056, 192.279375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000135056,  0.000120473
2017-03-21 11:38:40.796883, slv, 42010afffe840004(unknown)/1,  0.000133231,  0.000003702,  0.000106465,  0.000135056, 195.981375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000135056,  0.000106465
2017-03-21 11:38:41.231373, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000003702,  0.000116674,  0.000135056, 195.981375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000135056,  0.000116674
2017-03-21 11:38:41.654164, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000015905,  0.000116674,  0.000163238, 195.981375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000163238,  0.000116674
2017-03-21 11:38:42.307089, slv, 42010afffe840004(unknown)/1,  0.000133158,  0.000015905,  0.000138407,  0.000163238, 211.886375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000163238,  0.000138407
2017-03-21 11:38:42.654127, slv, 42010afffe840004(unknown)/1,  0.000133158,  0.000017649,  0.000138407,  0.000138295, 211.886375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000138295,  0.000138407
2017-03-21 11:38:43.526751, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000017649,  0.000118222,  0.000138295, 229.535375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000138295,  0.000118222
2017-03-21 11:38:43.654117, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000003513,  0.000118222,  0.000121095, 229.535375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000121095,  0.000118222
2017-03-21 11:38:43.924890, slv, 42010afffe840004(unknown)/1,  0.000133072, -0.000003513,  0.000107695,  0.000121095, 226.022375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000121095,  0.000107695
2017-03-21 11:38:44.155525, slv, 42010afffe840004(unknown)/1,  0.000132755, -0.000003513,  0.000101205,  0.000121095, 226.022375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000121095,  0.000101205
2017-03-21 11:38:44.654134, slv, 42010afffe840004(unknown)/1,  0.000132755,  0.000003794,  0.000101205,  0.000152505, 226.022375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000152505,  0.000101205
2017-03-21 11:38:45.593104, slv, 42010afffe840004(unknown)/1,  0.000132546,  0.000003794,  0.000102746,  0.000152505, 229.816375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000152505,  0.000102746
2017-03-21 11:38:45.654132, slv, 42010afffe840004(unknown)/1,  0.000132546,  0.000016893,  0.000102746,  0.000146583, 229.816375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000146583,  0.000102746
2017-03-21 11:38:45.930260, slv, 42010afffe840004(unknown)/1,  0.000132429,  0.000016893,  0.000098444,  0.000146583, 246.709375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000146583,  0.000098444
2017-03-21 11:38:46.654136, slv, 42010afffe840004(unknown)/1,  0.000132429,  0.000014202,  0.000098444,  0.000146798, 246.709375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000146798,  0.000098444
2017-03-21 11:38:47.448743, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000014202,  0.000110289,  0.000146798, 260.911375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000146798,  0.000110289
2017-03-21 11:38:47.654114, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000003211,  0.000110289,  0.000124375, 260.911375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124375,  0.000110289
2017-03-21 11:38:48.282506, slv, 42010afffe840004(unknown)/1,  0.000132241,  0.000003211,  0.000127349,  0.000124375, 264.122375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124375,  0.000127349
2017-03-21 11:38:48.640930, slv, 42010afffe840004(unknown)/1,  0.000132147,  0.000003211,  0.000128838,  0.000124375, 264.122375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000124375,  0.000128838
2017-03-21 11:38:48.654098, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000019183,  0.000128838,  0.000101726, 264.122375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000101726,  0.000128838
2017-03-21 11:38:49.654145, slv, 42010afffe840004(unknown)/1,  0.000132147,  0.000004066,  0.000128838,  0.000170700, 244.939375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000170700,  0.000128838
2017-03-21 11:38:49.817263, slv, 42010afffe840004(unknown)/1,  0.000132173,  0.000004066,  0.000111426,  0.000170700, 249.005375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000170700,  0.000111426
2017-03-21 11:38:50.654144, slv, 42010afffe840004(unknown)/1,  0.000132173,  0.000022391,  0.000111426,  0.000138404, 249.005375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000138404,  0.000111426
2017-03-21 11:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000132173,  0.000007102,  0.000111426,  0.000140147, 271.396375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000140147,  0.000111426
2017-03-21 11:38:51.654719, slv, 42010afffe840004(unknown)/1,  0.000132042,  0.000007102,  0.000072898,  0.000140147, 278.498375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000140147,  0.000072898
2017-03-21 11:38:52.654127, slv, 42010afffe840004(unknown)/1,  0.000132042,  0.000001582,  0.000072898,  0.000127231, 278.498375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000127231,  0.000072898
2017-03-21 11:38:53.478995, slv, 42010afffe840004(unknown)/1,  0.000131734,  0.000001582,  0.000109003,  0.000127231, 280.080375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000127231,  0.000109003
2017-03-21 11:38:53.654100, slv, 42010afffe840004(unknown)/1,  0.000131734, -0.000012704,  0.000109003,  0.000111135, 280.080375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000111135,  0.000109003
2017-03-21 11:38:54.541574, slv, 42010afffe840004(unknown)/1,  0.000131575, -0.000012704,  0.000138793,  0.000111135, 267.376375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000111135,  0.000138793
2017-03-21 11:38:54.654105, slv, 42010afffe840004(unknown)/1,  0.000131575, -0.000022921,  0.000138793,  0.000106330, 267.376375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000106330,  0.000138793
2017-03-21 11:38:55.029939, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000022921,  0.000106813,  0.000106330, 244.455375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000106330,  0.000106813
2017-03-21 11:38:55.649841, slv, 42010afffe840004(unknown)/1,  0.000130934, -0.000022921,  0.000104905,  0.000106330, 244.455375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000106330,  0.000104905
2017-03-21 11:38:55.654037, slv, 42010afffe840004(unknown)/1,  0.000130934, -0.000020237,  0.000104905,  0.000115703, 244.455375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000115703,  0.000104905
2017-03-21 11:38:56.654100, slv, 42010afffe840004(unknown)/1,  0.000130934, -0.000020726,  0.000104905,  0.000104711, 224.218375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000104711,  0.000104905
2017-03-21 11:38:56.663250, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000020726,  0.000084842,  0.000104711, 203.492375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000104711,  0.000084842
2017-03-21 11:38:57.172697, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000020726,  0.000137373,  0.000104711, 203.492375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000104711,  0.000137373
2017-03-21 11:38:57.654127, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000006015,  0.000137373,  0.000144295, 203.492375977, S, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000144295,  0.000137373
2017-03-21 11:38:58.370901, slv, 42010afffe840004(unknown)/1,  0.000130006, -0.000006015,  0.000109389,  0.000144295, 197.477375977, D, 0.000136471, 1029, -0.000009560, 15278, 230, 74,  0.000144295,  0.000109389
2017-03-21 11:38:58.654126, slv, 42010afffe840004(unknown)/1,  0.000130006,  0.000004028,  0.000109389,  0.000123870, 197.477375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000123870,  0.000109389
2017-03-21 11:38:59.654144, slv, 42010afffe840004(unknown)/1,  0.000130006,  0.000019841,  0.000109389,  0.000175824, 201.505375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000175824,  0.000109389
2017-03-21 11:38:59.872338, slv, 42010afffe840004(unknown)/1,  0.000130128,  0.000019841,  0.000121672,  0.000175824, 221.346375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000175824,  0.000121672
2017-03-21 11:39:00.272884, slv, 42010afffe840004(unknown)/1,  0.000130502,  0.000019841,  0.000142932,  0.000175824, 221.346375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000175824,  0.000142932
2017-03-21 11:39:00.654120, slv, 42010afffe840004(unknown)/1,  0.000130502,  0.000015931,  0.000142932,  0.000116546, 221.346375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000116546,  0.000142932
2017-03-21 11:39:01.604401, slv, 42010afffe840004(unknown)/1,  0.000130684,  0.000015931,  0.000133324,  0.000116546, 237.277375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000116546,  0.000133324
2017-03-21 11:39:01.654138, slv, 42010afffe840004(unknown)/1,  0.000130684,  0.000000319,  0.000133324,  0.000145279, 237.277375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000145279,  0.000133324
2017-03-21 11:39:02.654136, slv, 42010afffe840004(unknown)/1,  0.000130684,  0.000008657,  0.000133324,  0.000133404, 237.596375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000133404,  0.000133324
2017-03-21 11:39:03.424526, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000008657,  0.000102707,  0.000133404, 246.253375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000133404,  0.000102707
2017-03-21 11:39:03.545891, slv, 42010afffe840004(unknown)/1,  0.000130261,  0.000008657,  0.000081129,  0.000133404, 246.253375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000133404,  0.000081129
2017-03-21 11:39:03.654121, slv, 42010afffe840004(unknown)/1,  0.000130261,  0.000007451,  0.000081129,  0.000142443, 246.253375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000142443,  0.000081129
2017-03-21 11:39:03.872780, slv, 42010afffe840004(unknown)/1,  0.000130091,  0.000007451,  0.000120650,  0.000142443, 253.704375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000142443,  0.000120650
2017-03-21 11:39:04.654102, slv, 42010afffe840004(unknown)/1,  0.000130091, -0.000006023,  0.000120650,  0.000105862, 253.704375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000105862,  0.000120650
2017-03-21 11:39:04.774971, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000006023,  0.000094110,  0.000105862, 247.681375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000105862,  0.000094110
2017-03-21 11:39:05.446735, slv, 42010afffe840004(unknown)/1,  0.000130101, -0.000006023,  0.000273458,  0.000105862, 247.681375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000105862,  0.000273458
2017-03-21 11:39:05.654103, slv, 42010afffe840004(unknown)/1,  0.000130101, -0.000015347,  0.000273458,  0.000123634, 247.681375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000123634,  0.000273458
2017-03-21 11:39:06.654138, slv, 42010afffe840004(unknown)/1,  0.000130101, -0.000004425,  0.000273458,  0.000127717, 232.334375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000127717,  0.000273458
2017-03-21 11:39:07.271183, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000004425,  0.000101199,  0.000127717, 227.909375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000127717,  0.000101199
2017-03-21 11:39:07.654147, slv, 42010afffe840004(unknown)/1,  0.000130444,  0.000006760,  0.000101199,  0.000146349, 227.909375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000146349,  0.000101199
2017-03-21 11:39:08.654209, slv, 42010afffe840004(unknown)/1,  0.000130444,  0.000046137,  0.000101199,  0.000206814, 234.669375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000206814,  0.000101199
2017-03-21 11:39:09.105011, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000046137,  0.000110716,  0.000206814, 280.806375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000206814,  0.000110716
2017-03-21 11:39:09.654143, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000048665,  0.000110716,  0.000151501, 280.806375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000151501,  0.000110716
2017-03-21 11:39:10.654165, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000051360,  0.000110716,  0.000212300, 329.471375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000212300,  0.000110716
2017-03-21 11:39:10.993324, slv, 42010afffe840004(unknown)/1,  0.000131034,  0.000051360,  0.000118712,  0.000212300, 380.831375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000212300,  0.000118712
2017-03-21 11:39:11.654129, slv, 42010afffe840004(unknown)/1,  0.000131034,  0.000047961,  0.000118712,  0.000145196, 380.831375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000145196,  0.000118712
2017-03-21 11:39:12.295692, slv, 42010afffe840004(unknown)/1,  0.000131309,  0.000047961,  0.000118311,  0.000145196, 428.792375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000145196,  0.000118311
2017-03-21 11:39:12.563864, slv, 42010afffe840004(unknown)/1,  0.000131385,  0.000047961,  0.000135979,  0.000145196, 428.792375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000145196,  0.000135979
2017-03-21 11:39:12.654133, slv, 42010afffe840004(unknown)/1,  0.000131385,  0.000017262,  0.000135979,  0.000151748, 428.792375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000151748,  0.000135979
2017-03-21 11:39:13.527729, slv, 42010afffe840004(unknown)/1,  0.000131606,  0.000017262,  0.000149204,  0.000151748, 446.054375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000151748,  0.000149204
2017-03-21 11:39:13.654123, slv, 42010afffe840004(unknown)/1,  0.000131606,  0.000009802,  0.000149204,  0.000130847, 446.054375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000130847,  0.000149204
2017-03-21 11:39:14.049689, slv, 42010afffe840004(unknown)/1,  0.000131734,  0.000009802,  0.000127435,  0.000130847, 455.856375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000130847,  0.000127435
2017-03-21 11:39:14.654093, slv, 42010afffe840004(unknown)/1,  0.000131734, -0.000018497,  0.000127435,  0.000095498, 455.856375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000095498,  0.000127435
2017-03-21 11:39:14.715867, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000018497,  0.000125414,  0.000095498, 437.359375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000095498,  0.000125414
2017-03-21 11:39:15.654105, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000031259,  0.000125414,  0.000105265, 437.359375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000105265,  0.000125414
2017-03-21 11:39:15.910192, slv, 42010afffe840004(unknown)/1,  0.000131238, -0.000031259,  0.000120708,  0.000105265, 406.100375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000105265,  0.000120708
2017-03-21 11:39:16.654095, slv, 42010afffe840004(unknown)/1,  0.000131238, -0.000032882,  0.000120708,  0.000091755, 406.100375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000091755,  0.000120708
2017-03-21 11:39:17.654139, slv, 42010afffe840004(unknown)/1,  0.000131238,  0.000001945,  0.000120708,  0.000174611, 373.218375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000174611,  0.000120708
2017-03-21 11:39:17.869894, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000001945,  0.000235890,  0.000174611, 375.163375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000174611,  0.000235890
2017-03-21 11:39:18.654095, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000003692,  0.000235890,  0.000095686, 375.163375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000095686,  0.000235890
2017-03-21 11:39:18.872958, slv, 42010afffe840004(unknown)/1,  0.000132039,  0.000003692,  0.000114040,  0.000095686, 378.855375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000095686,  0.000114040
2017-03-21 11:39:19.585699, slv, 42010afffe840004(unknown)/1,  0.000131592,  0.000003692,  0.000108208,  0.000095686, 378.855375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000095686,  0.000108208
2017-03-21 11:39:19.654098, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000030724,  0.000108208,  0.000106132, 378.855375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000106132,  0.000108208
2017-03-21 11:39:20.378938, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000030724,  0.000122253,  0.000106132, 348.131375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000106132,  0.000122253
2017-03-21 11:39:20.654109, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000031610,  0.000122253,  0.000093464, 348.131375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000093464,  0.000122253
2017-03-21 11:39:21.654111, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000023518,  0.000122253,  0.000121948, 316.521375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000121948,  0.000122253
2017-03-21 11:39:21.740457, slv, 42010afffe840004(unknown)/1,  0.000130979, -0.000023518,  0.000111844,  0.000121948, 293.003375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000121948,  0.000111844
2017-03-21 11:39:22.654098, slv, 42010afffe840004(unknown)/1,  0.000130979, -0.000020868,  0.000111844,  0.000098518, 293.003375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000098518,  0.000111844
2017-03-21 11:39:23.629454, slv, 42010afffe840004(unknown)/1,  0.000130562, -0.000020868,  0.000084923,  0.000098518, 272.135375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000098518,  0.000084923
2017-03-21 11:39:23.654102, slv, 42010afffe840004(unknown)/1,  0.000130562, -0.000021958,  0.000084923,  0.000119105, 272.135375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000119105,  0.000084923
2017-03-21 11:39:24.260105, slv, 42010afffe840004(unknown)/1,  0.000130115, -0.000021958,  0.000105381,  0.000119105, 250.177375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000119105,  0.000105381
2017-03-21 11:39:24.654094, slv, 42010afffe840004(unknown)/1,  0.000130115, -0.000018953,  0.000105381,  0.000103665, 250.177375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000103665,  0.000105381
2017-03-21 11:39:25.445768, slv, 42010afffe840004(unknown)/1,  0.000129806, -0.000018953,  0.000113083,  0.000103665, 231.224375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000103665,  0.000113083
2017-03-21 11:39:25.654118, slv, 42010afffe840004(unknown)/1,  0.000129806, -0.000018337,  0.000113083,  0.000119582, 231.224375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000119582,  0.000113083
2017-03-21 11:39:26.397258, slv, 42010afffe840004(unknown)/1,  0.000129515, -0.000018337,  0.000108295,  0.000119582, 212.887375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000119582,  0.000108295
2017-03-21 11:39:26.654136, slv, 42010afffe840004(unknown)/1,  0.000129515, -0.000004997,  0.000108295,  0.000129746, 212.887375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000129746,  0.000108295
2017-03-21 11:39:27.516175, slv, 42010afffe840004(unknown)/1,  0.000129350, -0.000004997,  0.000118299,  0.000129746, 207.890375977, D, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000129746,  0.000118299
2017-03-21 11:39:27.654120, slv, 42010afffe840004(unknown)/1,  0.000129350, -0.000001063,  0.000118299,  0.000126993, 207.890375977, S, 0.000132841, 1422, 0.000000862, 12358, 219, 35,  0.000126993,  0.000118299
2017-03-21 11:39:28.654154, slv, 42010afffe840004(unknown)/1,  0.000129350,  0.000001884,  0.000118299,  0.000135474, 206.827375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000135474,  0.000118299
2017-03-21 11:39:29.321660, slv, 42010afffe840004(unknown)/1,  0.000129282,  0.000001884,  0.000116534,  0.000135474, 208.711375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000135474,  0.000116534
2017-03-21 11:39:29.654138, slv, 42010afffe840004(unknown)/1,  0.000129282,  0.000020927,  0.000116534,  0.000165012, 208.711375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000165012,  0.000116534
2017-03-21 11:39:30.654152, slv, 42010afffe840004(unknown)/1,  0.000129282,  0.000028926,  0.000116534,  0.000151404, 229.638375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000151404,  0.000116534
2017-03-21 11:39:31.286438, slv, 42010afffe840004(unknown)/1,  0.000129232,  0.000028926,  0.000100823,  0.000151404, 258.564375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000151404,  0.000100823
2017-03-21 11:39:31.654120, slv, 42010afffe840004(unknown)/1,  0.000129232,  0.000007481,  0.000100823,  0.000122072, 258.564375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000122072,  0.000100823
2017-03-21 11:39:32.654100, slv, 42010afffe840004(unknown)/1,  0.000129232, -0.000008497,  0.000100823,  0.000119398, 266.045375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000119398,  0.000100823
2017-03-21 11:39:32.914646, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000008497,  0.000118029,  0.000119398, 257.548375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000119398,  0.000118029
2017-03-21 11:39:33.654115, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000008987,  0.000118029,  0.000120985, 257.548375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000120985,  0.000118029
2017-03-21 11:39:33.918216, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000008987,  0.000111998,  0.000120985, 248.561375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000120985,  0.000111998
2017-03-21 11:39:34.654127, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000018378,  0.000111998,  0.000100328, 248.561375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000100328,  0.000111998
2017-03-21 11:39:35.384379, slv, 42010afffe840004(unknown)/1,  0.000128664, -0.000018378,  0.000110568,  0.000100328, 230.183375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000100328,  0.000110568
2017-03-21 11:39:35.412990, slv, 42010afffe840004(unknown)/1,  0.000128360, -0.000018378,  0.000125626,  0.000100328, 230.183375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000100328,  0.000125626
2017-03-21 11:39:35.654117, slv, 42010afffe840004(unknown)/1,  0.000128360, -0.000016705,  0.000125626,  0.000123565, 230.183375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000123565,  0.000125626
2017-03-21 11:39:35.747939, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000016705,  0.000116159,  0.000123565, 213.478375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000123565,  0.000116159
2017-03-21 11:39:36.654123, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000008629,  0.000116159,  0.000115708, 213.478375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000115708,  0.000116159
2017-03-21 11:39:37.034263, slv, 42010afffe840004(unknown)/1,  0.000128065, -0.000008629,  0.000129501,  0.000115708, 204.849375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000115708,  0.000129501
2017-03-21 11:39:37.184194, slv, 42010afffe840004(unknown)/1,  0.000127855, -0.000008629,  0.000097505,  0.000115708, 204.849375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000115708,  0.000097505
2017-03-21 11:39:37.654153, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000014602,  0.000097505,  0.000169523, 204.849375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000169523,  0.000097505
2017-03-21 11:39:37.845845, slv, 42010afffe840004(unknown)/1,  0.000127815,  0.000014602,  0.000118497,  0.000169523, 219.451375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000169523,  0.000118497
2017-03-21 11:39:38.034306, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000014602,  0.000100283,  0.000169523, 219.451375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000169523,  0.000100283
2017-03-21 11:39:38.654129, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000027684,  0.000100283,  0.000141698, 219.451375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000141698,  0.000100283
2017-03-21 11:39:38.855754, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000027684,  0.000121718,  0.000141698, 247.135375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000141698,  0.000121718
2017-03-21 11:39:39.341936, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000027684,  0.000117278,  0.000141698, 247.135375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000141698,  0.000117278
2017-03-21 11:39:39.364091, slv, 42010afffe840004(unknown)/1,  0.000128073,  0.000027684,  0.000100102,  0.000141698, 247.135375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000141698,  0.000100102
2017-03-21 11:39:39.654146, slv, 42010afffe840004(unknown)/1,  0.000128073,  0.000029832,  0.000100102,  0.000174037, 247.135375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000174037,  0.000100102
2017-03-21 11:39:40.073699, slv, 42010afffe840004(unknown)/1,  0.000128116,  0.000029832,  0.000107562,  0.000174037, 276.967375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000174037,  0.000107562
2017-03-21 11:39:40.654151, slv, 42010afffe840004(unknown)/1,  0.000128116,  0.000031686,  0.000107562,  0.000145525, 276.967375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000145525,  0.000107562
2017-03-21 11:39:41.654106, slv, 42010afffe840004(unknown)/1,  0.000128116,  0.000003045,  0.000107562,  0.000116798, 308.653375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000116798,  0.000107562
2017-03-21 11:39:41.862179, slv, 42010afffe840004(unknown)/1,  0.000128153,  0.000003045,  0.000123614,  0.000116798, 311.698375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000116798,  0.000123614
2017-03-21 11:39:42.152304, slv, 42010afffe840004(unknown)/1,  0.000127937,  0.000003045,  0.000100224,  0.000116798, 311.698375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000116798,  0.000100224
2017-03-21 11:39:42.654096, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000018729,  0.000100224,  0.000101796, 311.698375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000101796,  0.000100224
2017-03-21 11:39:43.654107, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000016788,  0.000100224,  0.000120500, 292.969375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000120500,  0.000100224
2017-03-21 11:39:43.825720, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000016788,  0.000111406,  0.000120500, 276.181375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000120500,  0.000111406
2017-03-21 11:39:44.136038, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000016788,  0.000100502,  0.000120500, 276.181375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000120500,  0.000100502
2017-03-21 11:39:44.654098, slv, 42010afffe840004(unknown)/1,  0.000127466, -0.000016475,  0.000100502,  0.000101952, 276.181375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000101952,  0.000100502
2017-03-21 11:39:45.092328, slv, 42010afffe840004(unknown)/1,  0.000127185, -0.000016475,  0.000114993,  0.000101952, 259.706375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000101952,  0.000114993
2017-03-21 11:39:45.654141, slv, 42010afffe840004(unknown)/1,  0.000127185,  0.000012070,  0.000114993,  0.000176840, 259.706375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000176840,  0.000114993
2017-03-21 11:39:45.960061, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000012070,  0.000212518,  0.000176840, 271.776375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000176840,  0.000212518
2017-03-21 11:39:46.229731, slv, 42010afffe840004(unknown)/1,  0.000128176,  0.000012070,  0.000100204,  0.000176840, 271.776375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000176840,  0.000100204
2017-03-21 11:39:46.654159, slv, 42010afffe840004(unknown)/1,  0.000128176,  0.000034644,  0.000100204,  0.000147811, 271.776375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000147811,  0.000100204
2017-03-21 11:39:47.654143, slv, 42010afffe840004(unknown)/1,  0.000128176,  0.000032941,  0.000100204,  0.000174425, 306.420375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000174425,  0.000100204
2017-03-21 11:39:48.189124, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000032941,  0.000123794,  0.000174425, 339.361375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000174425,  0.000123794
2017-03-21 11:39:48.654126, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000021649,  0.000123794,  0.000125470, 339.361375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000125470,  0.000123794
2017-03-21 11:39:49.654091, slv, 42010afffe840004(unknown)/1,  0.000128420, -0.000013320,  0.000123794,  0.000104729, 361.010375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000104729,  0.000123794
2017-03-21 11:39:49.769456, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000013320,  0.000121755,  0.000104729, 347.690375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000104729,  0.000121755
2017-03-21 11:39:50.654061, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000030586,  0.000121755,  0.000090981, 347.690375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000090981,  0.000121755
2017-03-21 11:39:50.832269, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000030586,  0.000098147,  0.000090981, 317.104375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000090981,  0.000098147
2017-03-21 11:39:51.654081, slv, 42010afffe840004(unknown)/1,  0.000128079, -0.000028603,  0.000098147,  0.000108354, 317.104375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000108354,  0.000098147
2017-03-21 11:39:52.153106, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000028603,  0.000097085,  0.000108354, 288.501375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000108354,  0.000097085
2017-03-21 11:39:52.654079, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000029880,  0.000097085,  0.000087583, 288.501375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000087583,  0.000097085
2017-03-21 11:39:53.622330, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000029880,  0.000085913,  0.000087583, 258.621375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000087583,  0.000085913
2017-03-21 11:39:53.654092, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000021704,  0.000085913,  0.000123732, 258.621375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000123732,  0.000085913
2017-03-21 11:39:54.654102, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000008240,  0.000085913,  0.000113997, 236.917375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000113997,  0.000085913
2017-03-21 11:39:55.315760, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000008240,  0.000084781,  0.000113997, 228.677375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000113997,  0.000084781
2017-03-21 11:39:55.654091, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000012619,  0.000084781,  0.000114442, 228.677375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000114442,  0.000084781
2017-03-21 11:39:55.822204, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000012619,  0.000098827,  0.000114442, 216.058375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000114442,  0.000098827
2017-03-21 11:39:56.242779, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000012619,  0.000084417,  0.000114442, 216.058375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000114442,  0.000084417
2017-03-21 11:39:56.654128, slv, 42010afffe840004(unknown)/1,  0.000125843,  0.000003301,  0.000084417,  0.000144576, 216.058375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000144576,  0.000084417
2017-03-21 11:39:57.055047, slv, 42010afffe840004(unknown)/1,  0.000125607,  0.000003301,  0.000099630,  0.000144576, 219.359375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000144576,  0.000099630
2017-03-21 11:39:57.366863, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000003301,  0.000091708,  0.000144576, 219.359375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000144576,  0.000091708
2017-03-21 11:39:57.654100, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000008813,  0.000091708,  0.000124414, 219.359375977, S, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000124414,  0.000091708
2017-03-21 11:39:57.752165, slv, 42010afffe840004(unknown)/1,  0.000125302,  0.000008813,  0.000085274,  0.000124414, 228.172375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000124414,  0.000085274
2017-03-21 11:39:58.192512, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000008813,  0.000109417,  0.000124414, 228.172375977, D, 0.000130736, 739, 0.000000312, 24573, 299, 83,  0.000124414,  0.000109417
2017-03-21 11:39:58.654094, slv, 42010afffe840004(unknown)/1,  0.000125077, -0.000010336,  0.000109417,  0.000105510, 228.172375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000105510,  0.000109417
2017-03-21 11:39:59.507800, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000010336,  0.000110160,  0.000105510, 217.836375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000105510,  0.000110160
2017-03-21 11:39:59.654105, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000007025,  0.000110160,  0.000130396, 217.836375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000130396,  0.000110160
2017-03-21 11:40:00.654144, slv, 42010afffe840004(unknown)/1,  0.000124879,  0.000024128,  0.000110160,  0.000167620, 210.811375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000167620,  0.000110160
2017-03-21 11:40:01.359252, slv, 42010afffe840004(unknown)/1,  0.000124850,  0.000024128,  0.000108753,  0.000167620, 234.939375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000167620,  0.000108753
2017-03-21 11:40:01.654144, slv, 42010afffe840004(unknown)/1,  0.000124850,  0.000052528,  0.000108753,  0.000187166, 234.939375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000187166,  0.000108753
2017-03-21 11:40:01.828056, slv, 42010afffe840004(unknown)/1,  0.000125107,  0.000052528,  0.000101565,  0.000187166, 287.467375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000187166,  0.000101565
2017-03-21 11:40:02.654128, slv, 42010afffe840004(unknown)/1,  0.000125107,  0.000036882,  0.000101565,  0.000136556, 287.467375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000136556,  0.000101565
2017-03-21 11:40:03.478151, slv, 42010afffe840004(unknown)/1,  0.000125229,  0.000036882,  0.000106269,  0.000136556, 324.349375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000136556,  0.000106269
2017-03-21 11:40:03.654088, slv, 42010afffe840004(unknown)/1,  0.000125229, -0.000003146,  0.000106269,  0.000107488, 324.349375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000107488,  0.000106269
2017-03-21 11:40:04.615795, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000003146,  0.000095704,  0.000107488, 321.203375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000107488,  0.000095704
2017-03-21 11:40:04.654056, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000026252,  0.000095704,  0.000090250, 321.203375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000090250,  0.000095704
2017-03-21 11:40:05.234411, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000026252,  0.000092174,  0.000090250, 294.951375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000090250,  0.000092174
2017-03-21 11:40:05.546189, slv, 42010afffe840004(unknown)/1,  0.000124157, -0.000026252,  0.000120490,  0.000090250, 294.951375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000090250,  0.000120490
2017-03-21 11:40:05.654119, slv, 42010afffe840004(unknown)/1,  0.000124157, -0.000017450,  0.000120490,  0.000124021, 294.951375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000124021,  0.000120490
2017-03-21 11:40:06.654099, slv, 42010afffe840004(unknown)/1,  0.000124157, -0.000010850,  0.000120490,  0.000102593, 277.501375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000102593,  0.000120490
2017-03-21 11:40:06.872190, slv, 42010afffe840004(unknown)/1,  0.000123830, -0.000010850,  0.000099573,  0.000102593, 266.651375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000102593,  0.000099573
2017-03-21 11:40:07.654127, slv, 42010afffe840004(unknown)/1,  0.000123830,  0.000006596,  0.000099573,  0.000158586, 266.651375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000158586,  0.000099573
2017-03-21 11:40:08.312068, slv, 42010afffe840004(unknown)/1,  0.000123640,  0.000006596,  0.000085821,  0.000158586, 273.247375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000158586,  0.000085821
2017-03-21 11:40:08.654086, slv, 42010afffe840004(unknown)/1,  0.000123640,  0.000003215,  0.000085821,  0.000095313, 273.247375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000095313,  0.000085821
2017-03-21 11:40:09.109871, slv, 42010afffe840004(unknown)/1,  0.000123386,  0.000003215,  0.000089823,  0.000095313, 276.462375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000095313,  0.000089823
2017-03-21 11:40:09.654159, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000004689,  0.000089823,  0.000142334, 276.462375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000142334,  0.000089823
2017-03-21 11:40:10.458019, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000004689,  0.000098844,  0.000142334, 271.773375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000142334,  0.000098844
2017-03-21 11:40:10.607341, slv, 42010afffe840004(unknown)/1,  0.000123028, -0.000004689,  0.000084547,  0.000142334, 271.773375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000142334,  0.000084547
2017-03-21 11:40:10.654127, slv, 42010afffe840004(unknown)/1,  0.000123028,  0.000012588,  0.000084547,  0.000129257, 271.773375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000129257,  0.000084547
2017-03-21 11:40:11.193572, slv, 42010afffe840004(unknown)/1,  0.000122999,  0.000012588,  0.000128604,  0.000129257, 284.361375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000129257,  0.000128604
2017-03-21 11:40:11.654135, slv, 42010afffe840004(unknown)/1,  0.000122999,  0.000019140,  0.000128604,  0.000155051, 284.361375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000155051,  0.000128604
2017-03-21 11:40:12.654077, slv, 42010afffe840004(unknown)/1,  0.000122999,  0.000000363,  0.000128604,  0.000091673, 303.501375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000091673,  0.000128604
2017-03-21 11:40:12.831738, slv, 42010afffe840004(unknown)/1,  0.000122803,  0.000000363,  0.000092384,  0.000091673, 303.864375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000091673,  0.000092384
2017-03-21 11:40:13.654155, slv, 42010afffe840004(unknown)/1,  0.000122803,  0.000020120,  0.000092384,  0.000194369, 303.864375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000194369,  0.000092384
2017-03-21 11:40:14.654113, slv, 42010afffe840004(unknown)/1,  0.000122803,  0.000023074,  0.000092384,  0.000097384, 323.984375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000097384,  0.000092384
2017-03-21 11:40:14.655300, slv, 42010afffe840004(unknown)/1,  0.000122205,  0.000023074,  0.000056778,  0.000097384, 347.058375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000097384,  0.000056778
2017-03-21 11:40:15.550740, slv, 42010afffe840004(unknown)/1,  0.000121725,  0.000023074,  0.000114332,  0.000097384, 347.058375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000097384,  0.000114332
2017-03-21 11:40:15.654131, slv, 42010afffe840004(unknown)/1,  0.000121725,  0.000000188,  0.000114332,  0.000147519, 347.058375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000147519,  0.000114332
2017-03-21 11:40:16.145094, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000000188,  0.000101679,  0.000147519, 347.246375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000147519,  0.000101679
2017-03-21 11:40:16.654112, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000015904,  0.000101679,  0.000127638, 347.246375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000127638,  0.000101679
2017-03-21 11:40:16.835305, slv, 42010afffe840004(unknown)/1,  0.000121597,  0.000015904,  0.000102884,  0.000127638, 363.150375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000127638,  0.000102884
2017-03-21 11:40:17.654099, slv, 42010afffe840004(unknown)/1,  0.000121597,  0.000006613,  0.000102884,  0.000128810, 363.150375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000128810,  0.000102884
2017-03-21 11:40:18.001378, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000006613,  0.000104915,  0.000128810, 369.763375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000128810,  0.000104915
2017-03-21 11:40:18.555051, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000006613,  0.000104965,  0.000128810, 369.763375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000128810,  0.000104965
2017-03-21 11:40:18.654075, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000021294,  0.000104965,  0.000071638, 369.763375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000071638,  0.000104965
2017-03-21 11:40:18.825462, slv, 42010afffe840004(unknown)/1,  0.000121184, -0.000021294,  0.000115047,  0.000071638, 348.469375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000071638,  0.000115047
2017-03-21 11:40:19.054352, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000021294,  0.000109650,  0.000071638, 348.469375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000071638,  0.000109650
2017-03-21 11:40:19.654086, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000033457,  0.000109650,  0.000103613, 348.469375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000103613,  0.000109650
2017-03-21 11:40:20.654104, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000007279,  0.000109650,  0.000123284, 315.012375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000123284,  0.000109650
2017-03-21 11:40:20.928705, slv, 42010afffe840004(unknown)/1,  0.000120429, -0.000007279,  0.000101801,  0.000123284, 307.733375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000123284,  0.000101801
2017-03-21 11:40:21.654097, slv, 42010afffe840004(unknown)/1,  0.000120429,  0.000002159,  0.000101801,  0.000122192, 307.733375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000122192,  0.000101801
2017-03-21 11:40:22.654086, slv, 42010afffe840004(unknown)/1,  0.000120429, -0.000008502,  0.000101801,  0.000101663, 309.892375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000101663,  0.000101801
2017-03-21 11:40:22.668258, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000008502,  0.000105520,  0.000101663, 301.390375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000101663,  0.000105520
2017-03-21 11:40:23.654111, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000008624,  0.000105520,  0.000121755, 301.390375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000121755,  0.000105520
2017-03-21 11:40:24.590490, slv, 42010afffe840004(unknown)/1,  0.000120085, -0.000008624,  0.000113413,  0.000121755, 292.766375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000121755,  0.000113413
2017-03-21 11:40:24.654081, slv, 42010afffe840004(unknown)/1,  0.000120085, -0.000002665,  0.000113413,  0.000113236, 292.766375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000113236,  0.000113413
2017-03-21 11:40:24.971203, slv, 42010afffe840004(unknown)/1,  0.000119960, -0.000002665,  0.000099936,  0.000113236, 290.101375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000113236,  0.000099936
2017-03-21 11:40:25.131225, slv, 42010afffe840004(unknown)/1,  0.000119717, -0.000002665,  0.000091176,  0.000113236, 290.101375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000113236,  0.000091176
2017-03-21 11:40:25.654092, slv, 42010afffe840004(unknown)/1,  0.000119717, -0.000008138,  0.000091176,  0.000110288, 290.101375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000110288,  0.000091176
2017-03-21 11:40:25.865619, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000008138,  0.000128079,  0.000110288, 281.963375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000110288,  0.000128079
2017-03-21 11:40:26.557978, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000008138,  0.000114305,  0.000110288, 281.963375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000110288,  0.000114305
2017-03-21 11:40:26.654099, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000012175,  0.000114305,  0.000104593, 281.963375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000104593,  0.000114305
2017-03-21 11:40:27.103224, slv, 42010afffe840004(unknown)/1,  0.000119190, -0.000012175,  0.000065452,  0.000104593, 269.788375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000104593,  0.000065452
2017-03-21 11:40:27.654109, slv, 42010afffe840004(unknown)/1,  0.000119190, -0.000007818,  0.000065452,  0.000118476, 269.788375977, S, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000118476,  0.000065452
2017-03-21 11:40:28.277823, slv, 42010afffe840004(unknown)/1,  0.000118722, -0.000007818,  0.000068541,  0.000118476, 261.970375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000118476,  0.000068541
2017-03-21 11:40:28.285452, slv, 42010afffe840004(unknown)/1,  0.000118524, -0.000007818,  0.000118638,  0.000118476, 261.970375977, D, 0.000127644, 1127, 0.000000712, 20728, 264, 43,  0.000118476,  0.000118638
2017-03-21 11:40:28.654139, slv, 42010afffe840004(unknown)/1,  0.000118524,  0.000014822,  0.000118638,  0.000148882, 261.970375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000148882,  0.000118638
2017-03-21 11:40:28.682122, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000014822,  0.000124879,  0.000148882, 276.792375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000148882,  0.000124879
2017-03-21 11:40:29.654089, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000013415,  0.000124879,  0.000115139, 276.792375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000115139,  0.000124879
2017-03-21 11:40:30.325345, slv, 42010afffe840004(unknown)/1,  0.000118727,  0.000013415,  0.000100937,  0.000115139, 290.207375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000115139,  0.000100937
2017-03-21 11:40:30.654097, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000015154,  0.000100937,  0.000091946, 290.207375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000091946,  0.000100937
2017-03-21 11:40:31.654119, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000015271,  0.000100937,  0.000114964, 275.053375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000114964,  0.000100937
2017-03-21 11:40:31.982974, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000015271,  0.000118071,  0.000114964, 259.782375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000114964,  0.000118071
2017-03-21 11:40:32.654183, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000044533,  0.000118071,  0.000211454, 259.782375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000211454,  0.000118071
2017-03-21 11:40:33.517152, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000044533,  0.000103833,  0.000211454, 304.315375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000211454,  0.000103833
2017-03-21 11:40:33.654114, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000055712,  0.000103833,  0.000137511, 304.315375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137511,  0.000103833
2017-03-21 11:40:33.778906, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000055712,  0.000106001,  0.000137511, 360.027375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137511,  0.000106001
2017-03-21 11:40:34.654097, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000005913,  0.000106001,  0.000112469, 360.027375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000112469,  0.000106001
2017-03-21 11:40:35.654110, slv, 42010afffe840004(unknown)/1,  0.000119239, -0.000007343,  0.000106001,  0.000111323, 365.940375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111323,  0.000106001
2017-03-21 11:40:35.748144, slv, 42010afffe840004(unknown)/1,  0.000119257, -0.000007343,  0.000126813,  0.000111323, 358.597375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111323,  0.000126813
2017-03-21 11:40:36.608212, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000007343,  0.000122562,  0.000111323, 358.597375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111323,  0.000122562
2017-03-21 11:40:36.654048, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000021021,  0.000122562,  0.000085110, 358.597375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000085110,  0.000122562
2017-03-21 11:40:37.654091, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000017459,  0.000122562,  0.000118445, 337.576375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000118445,  0.000122562
2017-03-21 11:40:38.309737, slv, 42010afffe840004(unknown)/1,  0.000119119, -0.000017459,  0.000094433,  0.000118445, 320.117375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000118445,  0.000094433
2017-03-21 11:40:38.654099, slv, 42010afffe840004(unknown)/1,  0.000119119, -0.000004123,  0.000094433,  0.000111665, 320.117375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111665,  0.000094433
2017-03-21 11:40:39.076657, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000004123,  0.000104680,  0.000111665, 315.994375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111665,  0.000104680
2017-03-21 11:40:39.284695, slv, 42010afffe840004(unknown)/1,  0.000118709, -0.000004123,  0.000090196,  0.000111665, 315.994375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111665,  0.000090196
2017-03-21 11:40:39.654161, slv, 42010afffe840004(unknown)/1,  0.000118709,  0.000039174,  0.000090196,  0.000204512, 315.994375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000204512,  0.000090196
2017-03-21 11:40:40.654049, slv, 42010afffe840004(unknown)/1,  0.000118709,  0.000026994,  0.000090196,  0.000086895, 355.168375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000086895,  0.000090196
2017-03-21 11:40:41.135590, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000026994,  0.000107166,  0.000086895, 382.162375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000086895,  0.000107166
2017-03-21 11:40:41.654083, slv, 42010afffe840004(unknown)/1,  0.000118401, -0.000023988,  0.000107166,  0.000102239, 382.162375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000102239,  0.000107166
2017-03-21 11:40:42.488524, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000023988,  0.000105680,  0.000102239, 358.174375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000102239,  0.000105680
2017-03-21 11:40:42.654081, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000029090,  0.000105680,  0.000076102, 358.174375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000076102,  0.000105680
2017-03-21 11:40:43.654114, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000011488,  0.000105680,  0.000137163, 329.084375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137163,  0.000105680
2017-03-21 11:40:44.334719, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000011488,  0.000100982,  0.000137163, 317.596375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137163,  0.000100982
2017-03-21 11:40:44.654075, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000004391,  0.000100982,  0.000090193, 317.596375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000090193,  0.000100982
2017-03-21 11:40:45.654129, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000010609,  0.000100982,  0.000124625, 313.205375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000124625,  0.000100982
2017-03-21 11:40:46.008156, slv, 42010afffe840004(unknown)/1,  0.000118020, -0.000010609,  0.000109916,  0.000124625, 302.596375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000124625,  0.000109916
2017-03-21 11:40:46.257378, slv, 42010afffe840004(unknown)/1,  0.000117949, -0.000010609,  0.000094731,  0.000124625, 302.596375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000124625,  0.000094731
2017-03-21 11:40:46.654105, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000001257,  0.000094731,  0.000113856, 302.596375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000113856,  0.000094731
2017-03-21 11:40:46.697996, slv, 42010afffe840004(unknown)/1,  0.000117893,  0.000001257,  0.000124184,  0.000113856, 303.853375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000113856,  0.000124184
2017-03-21 11:40:47.061380, slv, 42010afffe840004(unknown)/1,  0.000117770,  0.000001257,  0.000088082,  0.000113856, 303.853375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000113856,  0.000088082
2017-03-21 11:40:47.654100, slv, 42010afffe840004(unknown)/1,  0.000117770,  0.000000692,  0.000088082,  0.000123247, 303.853375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000123247,  0.000088082
2017-03-21 11:40:48.476686, slv, 42010afffe840004(unknown)/1,  0.000117705,  0.000000692,  0.000129351,  0.000123247, 304.545375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000123247,  0.000129351
2017-03-21 11:40:48.654090, slv, 42010afffe840004(unknown)/1,  0.000117705, -0.000006344,  0.000129351,  0.000099541, 304.545375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000099541,  0.000129351
2017-03-21 11:40:49.470712, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000006344,  0.000108958,  0.000099541, 298.201375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000099541,  0.000108958
2017-03-21 11:40:49.654097, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000007746,  0.000108958,  0.000120339, 298.201375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000120339,  0.000108958
2017-03-21 11:40:50.104496, slv, 42010afffe840004(unknown)/1,  0.000117522, -0.000007746,  0.000104817,  0.000120339, 290.455375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000120339,  0.000104817
2017-03-21 11:40:50.654076, slv, 42010afffe840004(unknown)/1,  0.000117522, -0.000010871,  0.000104817,  0.000093108, 290.455375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000093108,  0.000104817
2017-03-21 11:40:51.654104, slv, 42010afffe840004(unknown)/1,  0.000117522, -0.000015376,  0.000104817,  0.000111184, 279.584375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111184,  0.000104817
2017-03-21 11:40:51.748537, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000015376,  0.000116910,  0.000111184, 264.208375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111184,  0.000116910
2017-03-21 11:40:52.616946, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000015376,  0.000183185,  0.000111184, 264.208375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000111184,  0.000183185
2017-03-21 11:40:52.654123, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000006679,  0.000183185,  0.000137359, 264.208375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137359,  0.000183185
2017-03-21 11:40:52.990198, slv, 42010afffe840004(unknown)/1,  0.000117971,  0.000006679,  0.000117958,  0.000137359, 270.887375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000137359,  0.000117958
2017-03-21 11:40:53.654124, slv, 42010afffe840004(unknown)/1,  0.000117971,  0.000017341,  0.000117958,  0.000132958, 270.887375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000132958,  0.000117958
2017-03-21 11:40:54.557329, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000017341,  0.001163285,  0.000132958, 288.228375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000132958,  0.001163285
2017-03-21 11:40:54.654098, slv, 42010afffe840004(unknown)/1,  0.000122188, -0.000008373,  0.001163285,  0.000090455, 288.228375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000090455,  0.001163285
2017-03-21 11:40:55.654128, slv, 42010afffe840004(unknown)/1,  0.000122188, -0.000009929,  0.001163285,  0.000134063, 279.855375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000134063,  0.001163285
2017-03-21 11:40:55.805187, slv, 42010afffe840004(unknown)/1,  0.000126293, -0.000009929,  0.000109374,  0.000134063, 269.926375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000134063,  0.000109374
2017-03-21 11:40:56.338466, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000009929,  0.000105192,  0.000134063, 269.926375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000134063,  0.000105192
2017-03-21 11:40:56.638835, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000009929,  0.000104152,  0.000134063, 269.926375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000134063,  0.000104152
2017-03-21 11:40:56.654054, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000008679,  0.000104152,  0.000096866, 269.926375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000096866,  0.000104152
2017-03-21 11:40:57.654101, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000017415,  0.000104152,  0.000120499, 261.247375977, S, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000120499,  0.000104152
2017-03-21 11:40:58.580054, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000017415,  0.000115352,  0.000120499, 243.832375977, D, 0.000122018, 2074, 0.000001127, 18416, 296, 39,  0.000120499,  0.000115352
2017-03-21 11:40:58.654121, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000012000,  0.000115352,  0.000107578, 243.832375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000107578,  0.000115352
2017-03-21 11:40:59.654103, slv, 42010afffe840004(unknown)/1,  0.000125980, -0.000010988,  0.000115352,  0.000122406, 231.832375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000122406,  0.000115352
2017-03-21 11:40:59.658358, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000010988,  0.000066627,  0.000122406, 220.844375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000122406,  0.000066627
2017-03-21 11:41:00.654095, slv, 42010afffe840004(unknown)/1,  0.000125671,  0.000009105,  0.000066627,  0.000147456, 220.844375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000147456,  0.000066627
2017-03-21 11:41:01.133275, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000009105,  0.000089303,  0.000147456, 229.949375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000147456,  0.000089303
2017-03-21 11:41:01.654104, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000013846,  0.000089303,  0.000131280, 229.949375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000131280,  0.000089303
2017-03-21 11:41:02.654113, slv, 42010afffe840004(unknown)/1,  0.000125371,  0.000008934,  0.000089303,  0.000137332, 243.795375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000137332,  0.000089303
2017-03-21 11:41:03.082046, slv, 42010afffe840004(unknown)/1,  0.000125327,  0.000008934,  0.000116149,  0.000137332, 252.729375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000137332,  0.000116149
2017-03-21 11:41:03.654099, slv, 42010afffe840004(unknown)/1,  0.000125327,  0.000002824,  0.000116149,  0.000119014, 252.729375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000119014,  0.000116149
2017-03-21 11:41:04.558047, slv, 42010afffe840004(unknown)/1,  0.000129449,  0.000002824,  0.001183991,  0.000119014, 255.553375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000119014,  0.001183991
2017-03-21 11:41:04.654096, slv, 42010afffe840004(unknown)/1,  0.000129449, -0.000015242,  0.001183991,  0.000105276, 255.553375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000105276,  0.001183991
2017-03-21 11:41:05.654082, slv, 42010afffe840004(unknown)/1,  0.000129449, -0.000021473,  0.001183991,  0.000110675, 240.311375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000110675,  0.001183991
2017-03-21 11:41:05.674944, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000021473,  0.000091907,  0.000110675, 218.838375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000110675,  0.000091907
2017-03-21 11:41:06.654097, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000019632,  0.000091907,  0.000112818, 218.838375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000112818,  0.000091907
2017-03-21 11:41:07.281166, slv, 42010afffe840004(unknown)/1,  0.000132834, -0.000019632,  0.000096513,  0.000112818, 199.206375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000112818,  0.000096513
2017-03-21 11:41:07.654099, slv, 42010afffe840004(unknown)/1,  0.000132834, -0.000015741,  0.000096513,  0.000121841, 199.206375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000121841,  0.000096513
2017-03-21 11:41:08.290194, slv, 42010afffe840004(unknown)/1,  0.000132468, -0.000015741,  0.000106553,  0.000121841, 183.465375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000121841,  0.000106553
2017-03-21 11:41:08.654102, slv, 42010afffe840004(unknown)/1,  0.000132468, -0.000015618,  0.000106553,  0.000112223, 183.465375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000112223,  0.000106553
2017-03-21 11:41:09.654124, slv, 42010afffe840004(unknown)/1,  0.000132468, -0.000000715,  0.000106553,  0.000151283, 167.847375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000151283,  0.000106553
2017-03-21 11:41:09.669811, slv, 42010afffe840004(unknown)/1,  0.000132221, -0.000000715,  0.000086924,  0.000151283, 167.132375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000151283,  0.000086924
2017-03-21 11:41:10.654111, slv, 42010afffe840004(unknown)/1,  0.000132221,  0.000002206,  0.000086924,  0.000117819, 167.132375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000117819,  0.000086924
2017-03-21 11:41:11.245190, slv, 42010afffe840004(unknown)/1,  0.000131880,  0.000002206,  0.000085460,  0.000117819, 169.338375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000117819,  0.000085460
2017-03-21 11:41:11.654153, slv, 42010afffe840004(unknown)/1,  0.000131880, -0.000000280,  0.000085460,  0.000145722, 169.338375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000145722,  0.000085460
2017-03-21 11:41:12.654111, slv, 42010afffe840004(unknown)/1,  0.000131880,  0.000000908,  0.000085460,  0.000119853, 169.058375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000119853,  0.000085460
2017-03-21 11:41:13.114229, slv, 42010afffe840004(unknown)/1,  0.000131435,  0.000000908,  0.000090485,  0.000119853, 169.966375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000119853,  0.000090485
2017-03-21 11:41:13.654104, slv, 42010afffe840004(unknown)/1,  0.000131435, -0.000007962,  0.000090485,  0.000127536, 169.966375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000127536,  0.000090485
2017-03-21 11:41:14.195298, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000007962,  0.000076674,  0.000127536, 162.004375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000127536,  0.000076674
2017-03-21 11:41:14.537450, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000007962,  0.000081624,  0.000127536, 162.004375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000127536,  0.000081624
2017-03-21 11:41:14.614440, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000007962,  0.000103686,  0.000127536, 162.004375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000127536,  0.000103686
2017-03-21 11:41:14.654109, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000005063,  0.000103686,  0.000124020, 162.004375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000124020,  0.000103686
2017-03-21 11:41:15.546298, slv, 42010afffe840004(unknown)/1,  0.000130015, -0.000005063,  0.000105809,  0.000124020, 156.941375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000124020,  0.000105809
2017-03-21 11:41:15.654119, slv, 42010afffe840004(unknown)/1,  0.000130015, -0.000006188,  0.000105809,  0.000123866, 156.941375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000123866,  0.000105809
2017-03-21 11:41:16.654088, slv, 42010afffe840004(unknown)/1,  0.000130015, -0.000013192,  0.000105809,  0.000109778, 150.753375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000109778,  0.000105809
2017-03-21 11:41:17.241347, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000013192,  0.000093428,  0.000109778, 137.561375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000109778,  0.000093428
2017-03-21 11:41:17.654123, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000008003,  0.000093428,  0.000133905, 137.561375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000133905,  0.000093428
2017-03-21 11:41:18.654205, slv, 42010afffe840004(unknown)/1,  0.000129675,  0.000040571,  0.000093428,  0.000206588, 129.558375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000206588,  0.000093428
2017-03-21 11:41:19.164532, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000040571,  0.000098698,  0.000206588, 170.129375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000206588,  0.000098698
2017-03-21 11:41:19.654107, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000038417,  0.000098698,  0.000129556, 170.129375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000129556,  0.000098698
2017-03-21 11:41:19.769612, slv, 42010afffe840004(unknown)/1,  0.000129695,  0.000038417,  0.000098937,  0.000129556, 208.546375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000129556,  0.000098937
2017-03-21 11:41:20.654084, slv, 42010afffe840004(unknown)/1,  0.000129695, -0.000016682,  0.000098937,  0.000096408, 208.546375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000096408,  0.000098937
2017-03-21 11:41:21.654095, slv, 42010afffe840004(unknown)/1,  0.000129695, -0.000020098,  0.000098937,  0.000122784, 191.864375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000122784,  0.000098937
2017-03-21 11:41:21.713787, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000020098,  0.000090032,  0.000122784, 171.766375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000122784,  0.000090032
2017-03-21 11:41:22.077205, slv, 42010afffe840004(unknown)/1,  0.000129071, -0.000020098,  0.000099890,  0.000122784, 171.766375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000122784,  0.000099890
2017-03-21 11:41:22.654100, slv, 42010afffe840004(unknown)/1,  0.000129071, -0.000012469,  0.000099890,  0.000111043, 171.766375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000111043,  0.000099890
2017-03-21 11:41:23.045760, slv, 42010afffe840004(unknown)/1,  0.000128730, -0.000012469,  0.000095243,  0.000111043, 159.297375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000111043,  0.000095243
2017-03-21 11:41:23.654094, slv, 42010afffe840004(unknown)/1,  0.000128730, -0.000011161,  0.000095243,  0.000124435, 159.297375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000124435,  0.000095243
2017-03-21 11:41:24.405160, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000011161,  0.000080626,  0.000124435, 148.136375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000124435,  0.000080626
2017-03-21 11:41:24.654111, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000000068,  0.000080626,  0.000132483, 148.136375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000132483,  0.000080626
2017-03-21 11:41:25.654119, slv, 42010afffe840004(unknown)/1,  0.000128325,  0.000007929,  0.000080626,  0.000140025, 148.068375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000140025,  0.000080626
2017-03-21 11:41:25.762509, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000007929,  0.000104257,  0.000140025, 155.997375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000140025,  0.000104257
2017-03-21 11:41:26.654123, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000023855,  0.000104257,  0.000164085, 155.997375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000164085,  0.000104257
2017-03-21 11:41:27.364817, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000023855,  0.000088487,  0.000164085, 179.852375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000164085,  0.000088487
2017-03-21 11:41:27.654100, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000018010,  0.000088487,  0.000128026, 179.852375977, S, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000128026,  0.000088487
2017-03-21 11:41:28.368160, slv, 42010afffe840004(unknown)/1,  0.000127868,  0.000018010,  0.000093834,  0.000128026, 197.862375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000128026,  0.000093834
2017-03-21 11:41:28.593665, slv, 42010afffe840004(unknown)/1,  0.000127598,  0.000018010,  0.000092545,  0.000128026, 197.862375977, D, 0.000119584, 2875, -0.000000605, 20418, 306, 36,  0.000128026,  0.000092545
2017-03-21 11:41:28.654130, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000002285,  0.000092545,  0.000123018, 197.862375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000123018,  0.000092545
2017-03-21 11:41:29.654123, slv, 42010afffe840004(unknown)/1,  0.000127598,  0.000002079,  0.000092545,  0.000136337, 195.577375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000136337,  0.000092545
2017-03-21 11:41:30.569097, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000002079,  0.000089155,  0.000136337, 197.656375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000136337,  0.000089155
2017-03-21 11:41:30.654069, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000010837,  0.000089155,  0.000096935, 197.656375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000096935,  0.000089155
2017-03-21 11:41:31.138447, slv, 42010afffe840004(unknown)/1,  0.000126946, -0.000010837,  0.000084178,  0.000096935, 186.819375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000096935,  0.000084178
2017-03-21 11:41:31.654132, slv, 42010afffe840004(unknown)/1,  0.000126946, -0.000018555,  0.000084178,  0.000120248, 186.819375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000120248,  0.000084178
2017-03-21 11:41:32.612807, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000018555,  0.000091312,  0.000120248, 168.264375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000120248,  0.000091312
2017-03-21 11:41:32.654108, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000004043,  0.000091312,  0.000125108, 168.264375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125108,  0.000091312
2017-03-21 11:41:33.121428, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000004043,  0.000107213,  0.000125108, 164.221375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125108,  0.000107213
2017-03-21 11:41:33.654162, slv, 42010afffe840004(unknown)/1,  0.000126253,  0.000034184,  0.000107213,  0.000196010, 164.221375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000196010,  0.000107213
2017-03-21 11:41:33.991065, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000034184,  0.000080920,  0.000196010, 198.405375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000196010,  0.000080920
2017-03-21 11:41:34.654131, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000047745,  0.000080920,  0.000152005, 198.405375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000152005,  0.000080920
2017-03-21 11:41:35.406552, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000047745,  0.000106507,  0.000152005, 246.150375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000152005,  0.000106507
2017-03-21 11:41:35.654122, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000014141,  0.000106507,  0.000128938, 246.150375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000128938,  0.000106507
2017-03-21 11:41:36.654139, slv, 42010afffe840004(unknown)/1,  0.000126389, -0.000007180,  0.000106507,  0.000109480, 260.291375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000109480,  0.000106507
2017-03-21 11:41:36.993564, slv, 42010afffe840004(unknown)/1,  0.000126273, -0.000007180,  0.000107762,  0.000109480, 253.111375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000109480,  0.000107762
2017-03-21 11:41:37.337928, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000007180,  0.000129132,  0.000109480, 253.111375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000109480,  0.000129132
2017-03-21 11:41:37.654126, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000015054,  0.000129132,  0.000112880, 253.111375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000112880,  0.000129132
2017-03-21 11:41:38.654121, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000006640,  0.000129132,  0.000126000, 238.057375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000126000,  0.000129132
2017-03-21 11:41:38.702013, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000006640,  0.000097871,  0.000126000, 231.417375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000126000,  0.000097871
2017-03-21 11:41:39.654094, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000010234,  0.000097871,  0.000105530, 231.417375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000105530,  0.000097871
2017-03-21 11:41:39.763888, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000010234,  0.000129084,  0.000105530, 221.183375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000105530,  0.000129084
2017-03-21 11:41:40.654086, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000025364,  0.000129084,  0.000095400, 221.183375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000095400,  0.000129084
2017-03-21 11:41:41.226178, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000025364,  0.000136917,  0.000095400, 195.819375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000095400,  0.000136917
2017-03-21 11:41:41.654100, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000016561,  0.000136917,  0.000122818, 195.819375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000122818,  0.000136917
2017-03-21 11:41:42.196405, slv, 42010afffe840004(unknown)/1,  0.000125566, -0.000016561,  0.000138461,  0.000122818, 179.258375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000122818,  0.000138461
2017-03-21 11:41:42.267099, slv, 42010afffe840004(unknown)/1,  0.000125503, -0.000016561,  0.000102012,  0.000122818, 179.258375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000122818,  0.000102012
2017-03-21 11:41:42.654100, slv, 42010afffe840004(unknown)/1,  0.000125503, -0.000023388,  0.000102012,  0.000081509, 179.258375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000081509,  0.000102012
2017-03-21 11:41:43.108824, slv, 42010afffe840004(unknown)/1,  0.000125103, -0.000023388,  0.000093331,  0.000081509, 155.870375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000081509,  0.000093331
2017-03-21 11:41:43.654106, slv, 42010afffe840004(unknown)/1,  0.000125103, -0.000001055,  0.000093331,  0.000166988, 155.870375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000166988,  0.000093331
2017-03-21 11:41:43.654186, slv, 42010afffe840004(unknown)/1,  0.000124771, -0.000001055,  0.000073521,  0.000166988, 154.815375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000166988,  0.000073521
2017-03-21 11:41:44.654122, slv, 42010afffe840004(unknown)/1,  0.000124771,  0.000023262,  0.000073521,  0.000129412, 154.815375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000129412,  0.000073521
2017-03-21 11:41:45.593911, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000023262,  0.000111029,  0.000129412, 178.077375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000129412,  0.000111029
2017-03-21 11:41:45.654126, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000007560,  0.000111029,  0.000135180, 178.077375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000135180,  0.000111029
2017-03-21 11:41:46.654133, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000000929,  0.000111029,  0.000116077, 185.637375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000116077,  0.000111029
2017-03-21 11:41:47.516684, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000000929,  0.000106545,  0.000116077, 186.566375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000116077,  0.000106545
2017-03-21 11:41:47.654147, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000010473,  0.000106545,  0.000154129, 186.566375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000154129,  0.000106545
2017-03-21 11:41:48.404297, slv, 42010afffe840004(unknown)/1,  0.000124511,  0.000010473,  0.000109018,  0.000154129, 197.039375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000154129,  0.000109018
2017-03-21 11:41:48.420762, slv, 42010afffe840004(unknown)/1,  0.000124552,  0.000010473,  0.000091166,  0.000154129, 197.039375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000154129,  0.000091166
2017-03-21 11:41:48.654146, slv, 42010afffe840004(unknown)/1,  0.000124552,  0.000011557,  0.000091166,  0.000118097, 197.039375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000118097,  0.000091166
2017-03-21 11:41:49.275336, slv, 42010afffe840004(unknown)/1,  0.000124406,  0.000011557,  0.000097466,  0.000118097, 208.596375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000118097,  0.000097466
2017-03-21 11:41:49.654127, slv, 42010afffe840004(unknown)/1,  0.000124406,  0.000002031,  0.000097466,  0.000134922, 208.596375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000134922,  0.000097466
2017-03-21 11:41:49.857892, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000002031,  0.000097427,  0.000134922, 210.627375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000134922,  0.000097427
2017-03-21 11:41:50.654120, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000008138,  0.000097427,  0.000129972, 210.627375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000129972,  0.000097427
2017-03-21 11:41:51.654133, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000011832,  0.000097427,  0.000142116, 218.765375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000142116,  0.000097427
2017-03-21 11:41:51.797329, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000011832,  0.000111714,  0.000142116, 230.597375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000142116,  0.000111714
2017-03-21 11:41:52.654164, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000011402,  0.000111714,  0.000129070, 230.597375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000129070,  0.000111714
2017-03-21 11:41:53.257006, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000011402,  0.000151426,  0.000129070, 241.999375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000129070,  0.000151426
2017-03-21 11:41:53.654116, slv, 42010afffe840004(unknown)/1,  0.000124317,  0.000003272,  0.000151426,  0.000125961, 241.999375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125961,  0.000151426
2017-03-21 11:41:53.783531, slv, 42010afffe840004(unknown)/1,  0.000124379,  0.000003272,  0.000106655,  0.000125961, 245.271375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125961,  0.000106655
2017-03-21 11:41:54.086289, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000003272,  0.000111048,  0.000125961, 245.271375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125961,  0.000111048
2017-03-21 11:41:54.514313, slv, 42010afffe840004(unknown)/1,  0.000124195,  0.000003272,  0.000114967,  0.000125961, 245.271375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000125961,  0.000114967
2017-03-21 11:41:54.654159, slv, 42010afffe840004(unknown)/1,  0.000124195,  0.000025402,  0.000114967,  0.000173355, 245.271375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000173355,  0.000114967
2017-03-21 11:41:55.654135, slv, 42010afffe840004(unknown)/1,  0.000124195,  0.000043578,  0.000114967,  0.000162191, 270.673375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000162191,  0.000114967
2017-03-21 11:41:56.400222, slv, 42010afffe840004(unknown)/1,  0.000124247,  0.000043578,  0.000106982,  0.000162191, 314.251375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000162191,  0.000106982
2017-03-21 11:41:56.654096, slv, 42010afffe840004(unknown)/1,  0.000124247,  0.000003030,  0.000106982,  0.000092311, 314.251375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000092311,  0.000106982
2017-03-21 11:41:57.654145, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000007333,  0.000106982,  0.000141518, 317.281375977, S, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000141518,  0.000106982
2017-03-21 11:41:58.060202, slv, 42010afffe840004(unknown)/1,  0.000124356, -0.000007333,  0.000114102,  0.000141518, 309.948375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000141518,  0.000114102
2017-03-21 11:41:58.090440, slv, 42010afffe840004(unknown)/1,  0.000124426, -0.000007333,  0.000118231,  0.000141518, 309.948375977, D, 0.000129515, 2211, -0.000001532, 16124, 186, 36,  0.000141518,  0.000118231
2017-03-21 11:41:58.654110, slv, 42010afffe840004(unknown)/1,  0.000124426, -0.000004369,  0.000118231,  0.000098417, 309.948375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000098417,  0.000118231
2017-03-21 11:41:58.979657, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000004369,  0.000125929,  0.000098417, 305.579375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000098417,  0.000125929
2017-03-21 11:41:59.654099, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000017407,  0.000125929,  0.000115566, 305.579375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115566,  0.000125929
2017-03-21 11:42:00.654097, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000008411,  0.000125929,  0.000116357, 288.172375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116357,  0.000125929
2017-03-21 11:42:00.865062, slv, 42010afffe840004(unknown)/1,  0.000124638, -0.000008411,  0.000224518,  0.000116357, 279.761375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116357,  0.000224518
2017-03-21 11:42:00.870408, slv, 42010afffe840004(unknown)/1,  0.000124803, -0.000008411,  0.000083669,  0.000116357, 279.761375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116357,  0.000083669
2017-03-21 11:42:01.654153, slv, 42010afffe840004(unknown)/1,  0.000124803,  0.000014160,  0.000083669,  0.000161140, 279.761375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000161140,  0.000083669
2017-03-21 11:42:02.328892, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000014160,  0.000122357,  0.000161140, 293.921375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000161140,  0.000122357
2017-03-21 11:42:02.654126, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000006753,  0.000122357,  0.000101912, 293.921375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000101912,  0.000122357
2017-03-21 11:42:03.654199, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000036165,  0.000122357,  0.000219903, 300.674375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000219903,  0.000122357
2017-03-21 11:42:03.688462, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000036165,  0.000109317,  0.000219903, 336.839375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000219903,  0.000109317
2017-03-21 11:42:04.202629, slv, 42010afffe840004(unknown)/1,  0.000125832,  0.000036165,  0.000117066,  0.000219903, 336.839375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000219903,  0.000117066
2017-03-21 11:42:04.530546, slv, 42010afffe840004(unknown)/1,  0.000126509,  0.000036165,  0.000119704,  0.000219903, 336.839375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000219903,  0.000119704
2017-03-21 11:42:04.654127, slv, 42010afffe840004(unknown)/1,  0.000126509,  0.000039330,  0.000119704,  0.000110008, 336.839375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110008,  0.000119704
2017-03-21 11:42:05.305503, slv, 42010afffe840004(unknown)/1,  0.000126778,  0.000039330,  0.000125187,  0.000110008, 376.169375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110008,  0.000125187
2017-03-21 11:42:05.406495, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000039330,  0.000125902,  0.000110008, 376.169375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110008,  0.000125902
2017-03-21 11:42:05.654120, slv, 42010afffe840004(unknown)/1,  0.000126637, -0.000010228,  0.000125902,  0.000122681, 376.169375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000122681,  0.000125902
2017-03-21 11:42:06.078712, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000010228,  0.000131293,  0.000122681, 365.941375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000122681,  0.000131293
2017-03-21 11:42:06.217658, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000010228,  0.000133865,  0.000122681, 365.941375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000122681,  0.000133865
2017-03-21 11:42:06.654112, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000006878,  0.000133865,  0.000116789, 365.941375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116789,  0.000133865
2017-03-21 11:42:07.380338, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000006878,  0.000113608,  0.000116789, 359.063375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116789,  0.000113608
2017-03-21 11:42:07.514664, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000006878,  0.000122109,  0.000116789, 359.063375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000116789,  0.000122109
2017-03-21 11:42:07.654152, slv, 42010afffe840004(unknown)/1,  0.000126369,  0.000003131,  0.000122109,  0.000142432, 359.063375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000142432,  0.000122109
2017-03-21 11:42:08.623779, slv, 42010afffe840004(unknown)/1,  0.000126362,  0.000003131,  0.000122446,  0.000142432, 362.194375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000142432,  0.000122446
2017-03-21 11:42:08.654146, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000000111,  0.000122446,  0.000110078, 362.194375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110078,  0.000122446
2017-03-21 11:42:09.654122, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000015858,  0.000122446,  0.000110929, 362.083375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110929,  0.000122446
2017-03-21 11:42:09.857198, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000015858,  0.000121836,  0.000110929, 346.225375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000110929,  0.000121836
2017-03-21 11:42:10.654142, slv, 42010afffe840004(unknown)/1,  0.000126332, -0.000005977,  0.000121836,  0.000129811, 346.225375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000129811,  0.000121836
2017-03-21 11:42:10.833109, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000005977,  0.000129155,  0.000129811, 340.248375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000129811,  0.000129155
2017-03-21 11:42:11.654101, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000004604,  0.000129155,  0.000113592, 340.248375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000113592,  0.000129155
2017-03-21 11:42:12.487713, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000004604,  0.000291005,  0.000113592, 335.644375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000113592,  0.000291005
2017-03-21 11:42:12.654119, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000017093,  0.000291005,  0.000105398, 335.644375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000105398,  0.000291005
2017-03-21 11:42:13.654102, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000016481,  0.000291005,  0.000115435, 318.551375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115435,  0.000291005
2017-03-21 11:42:13.660583, slv, 42010afffe840004(unknown)/1,  0.000127390, -0.000016481,  0.000113622,  0.000115435, 302.070375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115435,  0.000113622
2017-03-21 11:42:14.559056, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000016481,  0.000129569,  0.000115435, 302.070375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115435,  0.000129569
2017-03-21 11:42:14.654142, slv, 42010afffe840004(unknown)/1,  0.000127251, -0.000018434,  0.000129569,  0.000101844, 302.070375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000101844,  0.000129569
2017-03-21 11:42:15.101090, slv, 42010afffe840004(unknown)/1,  0.000127038, -0.000018434,  0.000107631,  0.000101844, 283.636375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000101844,  0.000107631
2017-03-21 11:42:15.654132, slv, 42010afffe840004(unknown)/1,  0.000127038, -0.000016359,  0.000107631,  0.000119726, 283.636375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000119726,  0.000107631
2017-03-21 11:42:16.290248, slv, 42010afffe840004(unknown)/1,  0.000126830, -0.000016359,  0.000125687,  0.000119726, 267.277375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000119726,  0.000125687
2017-03-21 11:42:16.654126, slv, 42010afffe840004(unknown)/1,  0.000126830, -0.000010239,  0.000125687,  0.000113664, 267.277375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000113664,  0.000125687
2017-03-21 11:42:17.654130, slv, 42010afffe840004(unknown)/1,  0.000126830,  0.000003716,  0.000125687,  0.000147428, 257.038375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000147428,  0.000125687
2017-03-21 11:42:18.043291, slv, 42010afffe840004(unknown)/1,  0.000126827,  0.000003716,  0.000113824,  0.000147428, 260.754375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000147428,  0.000113824
2017-03-21 11:42:18.654119, slv, 42010afffe840004(unknown)/1,  0.000126827,  0.000008180,  0.000113824,  0.000122589, 260.754375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000122589,  0.000113824
2017-03-21 11:42:19.167664, slv, 42010afffe840004(unknown)/1,  0.000126807,  0.000008180,  0.000118326,  0.000122589, 268.934375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000122589,  0.000118326
2017-03-21 11:42:19.654188, slv, 42010afffe840004(unknown)/1,  0.000126807,  0.000031224,  0.000118326,  0.000193494, 268.934375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000193494,  0.000118326
2017-03-21 11:42:20.296224, slv, 42010afffe840004(unknown)/1,  0.000126962,  0.000031224,  0.000112485,  0.000193494, 300.158375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000193494,  0.000112485
2017-03-21 11:42:20.654104, slv, 42010afffe840004(unknown)/1,  0.000126962,  0.000014251,  0.000112485,  0.000088777, 300.158375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000088777,  0.000112485
2017-03-21 11:42:21.508746, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000014251,  0.000105418,  0.000088777, 314.409375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000088777,  0.000105418
2017-03-21 11:42:21.654120, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000027892,  0.000105418,  0.000109331, 314.409375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000109331,  0.000105418
2017-03-21 11:42:22.654101, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000023265,  0.000105418,  0.000098001, 286.517375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000098001,  0.000105418
2017-03-21 11:42:23.159618, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000023265,  0.000115678,  0.000098001, 263.252375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000098001,  0.000115678
2017-03-21 11:42:23.654102, slv, 42010afffe840004(unknown)/1,  0.000126542, -0.000020966,  0.000115678,  0.000113539, 263.252375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000113539,  0.000115678
2017-03-21 11:42:24.590877, slv, 42010afffe840004(unknown)/1,  0.000126280, -0.000020966,  0.000111932,  0.000113539, 242.286375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000113539,  0.000111932
2017-03-21 11:42:24.654158, slv, 42010afffe840004(unknown)/1,  0.000126280,  0.000001365,  0.000111932,  0.000142013, 242.286375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000142013,  0.000111932
2017-03-21 11:42:25.654143, slv, 42010afffe840004(unknown)/1,  0.000126280,  0.000022845,  0.000111932,  0.000156238, 243.651375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000156238,  0.000111932
2017-03-21 11:42:26.231279, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000022845,  0.000109645,  0.000156238, 266.496375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000156238,  0.000109645
2017-03-21 11:42:26.654143, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000011442,  0.000109645,  0.000119151, 266.496375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000119151,  0.000109645
2017-03-21 11:42:27.654104, slv, 42010afffe840004(unknown)/1,  0.000126226, -0.000009101,  0.000109645,  0.000115097, 277.938375977, S, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115097,  0.000109645
2017-03-21 11:42:27.768019, slv, 42010afffe840004(unknown)/1,  0.000126239, -0.000009101,  0.000127186,  0.000115097, 268.837375977, D, 0.000125226, 965, 0.000003736, 18014, 219, 45,  0.000115097,  0.000127186
2017-03-21 11:42:28.654104, slv, 42010afffe840004(unknown)/1,  0.000126239, -0.000015864,  0.000127186,  0.000105639, 268.837375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105639,  0.000127186
2017-03-21 11:42:28.859068, slv, 42010afffe840004(unknown)/1,  0.000126023, -0.000015864,  0.000101859,  0.000105639, 252.973375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105639,  0.000101859
2017-03-21 11:42:29.654134, slv, 42010afffe840004(unknown)/1,  0.000126023, -0.000000029,  0.000101859,  0.000146566, 252.973375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146566,  0.000101859
2017-03-21 11:42:30.529589, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000000029,  0.000114340,  0.000146566, 252.944375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146566,  0.000114340
2017-03-21 11:42:30.654132, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000009980,  0.000114340,  0.000125302, 252.944375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000125302,  0.000114340
2017-03-21 11:42:30.955347, slv, 42010afffe840004(unknown)/1,  0.000126007,  0.000009980,  0.000148806,  0.000125302, 262.924375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000125302,  0.000148806
2017-03-21 11:42:31.654108, slv, 42010afffe840004(unknown)/1,  0.000126007, -0.000002671,  0.000148806,  0.000121247, 262.924375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000121247,  0.000148806
2017-03-21 11:42:31.931613, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000002671,  0.000108025,  0.000121247, 260.253375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000121247,  0.000108025
2017-03-21 11:42:32.654101, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000012493,  0.000108025,  0.000105778, 260.253375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105778,  0.000108025
2017-03-21 11:42:33.607599, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000012493,  0.000101328,  0.000105778, 247.760375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105778,  0.000101328
2017-03-21 11:42:33.654128, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000014335,  0.000101328,  0.000117296, 247.760375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000117296,  0.000101328
2017-03-21 11:42:34.654109, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000016589,  0.000101328,  0.000101005, 233.425375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000101005,  0.000101328
2017-03-21 11:42:35.491671, slv, 42010afffe840004(unknown)/1,  0.000125456, -0.000016589,  0.000122028,  0.000101005, 216.836375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000101005,  0.000122028
2017-03-21 11:42:35.654131, slv, 42010afffe840004(unknown)/1,  0.000125456, -0.000001678,  0.000122028,  0.000146834, 216.836375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146834,  0.000122028
2017-03-21 11:42:35.827491, slv, 42010afffe840004(unknown)/1,  0.000125331, -0.000001678,  0.000100005,  0.000146834, 215.158375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146834,  0.000100005
2017-03-21 11:42:36.017516, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000001678,  0.000114458,  0.000146834, 215.158375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146834,  0.000114458
2017-03-21 11:42:36.229350, slv, 42010afffe840004(unknown)/1,  0.000125457, -0.000001678,  0.000118645,  0.000146834, 215.158375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000146834,  0.000118645
2017-03-21 11:42:36.654156, slv, 42010afffe840004(unknown)/1,  0.000125457,  0.000013925,  0.000118645,  0.000131929, 215.158375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000131929,  0.000118645
2017-03-21 11:42:37.340027, slv, 42010afffe840004(unknown)/1,  0.000125481,  0.000013925,  0.000110558,  0.000131929, 229.083375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000131929,  0.000110558
2017-03-21 11:42:37.630912, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000013925,  0.000104526,  0.000131929, 229.083375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000131929,  0.000104526
2017-03-21 11:42:37.654106, slv, 42010afffe840004(unknown)/1,  0.000125391,  0.000002358,  0.000104526,  0.000123634, 229.083375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000123634,  0.000104526
2017-03-21 11:42:38.514794, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000002358,  0.000084538,  0.000123634, 231.441375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000123634,  0.000084538
2017-03-21 11:42:38.654150, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000016051,  0.000084538,  0.000159027, 231.441375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000159027,  0.000084538
2017-03-21 11:42:39.654135, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000031860,  0.000084538,  0.000155031, 247.492375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000155031,  0.000084538
2017-03-21 11:42:39.764401, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000031860,  0.000104197,  0.000155031, 279.352375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000155031,  0.000104197
2017-03-21 11:42:40.654096, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000002315,  0.000104197,  0.000099806, 279.352375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000099806,  0.000104197
2017-03-21 11:42:41.217929, slv, 42010afffe840004(unknown)/1,  0.000124936,  0.000002315,  0.000114763,  0.000099806, 281.667375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000099806,  0.000114763
2017-03-21 11:42:41.654102, slv, 42010afffe840004(unknown)/1,  0.000124936, -0.000018661,  0.000114763,  0.000112846, 281.667375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000112846,  0.000114763
2017-03-21 11:42:42.236071, slv, 42010afffe840004(unknown)/1,  0.000124716, -0.000018661,  0.000115928,  0.000112846, 263.006375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000112846,  0.000115928
2017-03-21 11:42:42.594587, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000018661,  0.000088080,  0.000112846, 263.006375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000112846,  0.000088080
2017-03-21 11:42:42.654090, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000013236,  0.000088080,  0.000110064, 263.006375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000110064,  0.000088080
2017-03-21 11:42:43.281450, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000013236,  0.000121624,  0.000110064, 249.770375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000110064,  0.000121624
2017-03-21 11:42:43.654096, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000008347,  0.000121624,  0.000121878, 249.770375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000121878,  0.000121624
2017-03-21 11:42:44.654096, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000009092,  0.000121624,  0.000108319, 241.423375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000108319,  0.000121624
2017-03-21 11:42:45.275470, slv, 42010afffe840004(unknown)/1,  0.000123989, -0.000009092,  0.000104926,  0.000108319, 232.331375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000108319,  0.000104926
2017-03-21 11:42:45.288307, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000009092,  0.000105575,  0.000108319, 232.331375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000108319,  0.000105575
2017-03-21 11:42:45.654119, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000009899,  0.000105575,  0.000119793, 232.331375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000119793,  0.000105575
2017-03-21 11:42:46.654087, slv, 42010afffe840004(unknown)/1,  0.000123720, -0.000011418,  0.000105575,  0.000104809, 222.432375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000104809,  0.000105575
2017-03-21 11:42:47.147863, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000011418,  0.000090504,  0.000104809, 211.014375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000104809,  0.000090504
2017-03-21 11:42:47.654110, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000006980,  0.000090504,  0.000128336, 211.014375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000128336,  0.000090504
2017-03-21 11:42:48.040394, slv, 42010afffe840004(unknown)/1,  0.000123098, -0.000006980,  0.000096526,  0.000128336, 204.034375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000128336,  0.000096526
2017-03-21 11:42:48.595075, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000006980,  0.000094265,  0.000128336, 204.034375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000128336,  0.000094265
2017-03-21 11:42:48.654094, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000002502,  0.000094265,  0.000112967, 204.034375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000112967,  0.000094265
2017-03-21 11:42:49.643863, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000002502,  0.000108958,  0.000112967, 201.532375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000112967,  0.000108958
2017-03-21 11:42:49.654094, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000001087,  0.000108958,  0.000134867, 201.532375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000134867,  0.000108958
2017-03-21 11:42:50.289307, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000001087,  0.000112076,  0.000134867, 202.619375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000134867,  0.000112076
2017-03-21 11:42:50.654123, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000006846,  0.000112076,  0.000124216, 202.619375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000124216,  0.000112076
2017-03-21 11:42:51.654146, slv, 42010afffe840004(unknown)/1,  0.000122652,  0.000029026,  0.000112076,  0.000179140, 209.465375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000179140,  0.000112076
2017-03-21 11:42:51.968229, slv, 42010afffe840004(unknown)/1,  0.000122749,  0.000029026,  0.000089317,  0.000179140, 238.491375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000179140,  0.000089317
2017-03-21 11:42:52.145486, slv, 42010afffe840004(unknown)/1,  0.000122900,  0.000029026,  0.000081958,  0.000179140, 238.491375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000179140,  0.000081958
2017-03-21 11:42:52.654093, slv, 42010afffe840004(unknown)/1,  0.000122900,  0.000021005,  0.000081958,  0.000108422, 238.491375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000108422,  0.000081958
2017-03-21 11:42:53.654126, slv, 42010afffe840004(unknown)/1,  0.000122900,  0.000009071,  0.000081958,  0.000155521, 259.496375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000155521,  0.000081958
2017-03-21 11:42:54.003328, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000009071,  0.000090341,  0.000155521, 268.567375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000155521,  0.000090341
2017-03-21 11:42:54.654094, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000007366,  0.000090341,  0.000105071, 268.567375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105071,  0.000090341
2017-03-21 11:42:55.333030, slv, 42010afffe840004(unknown)/1,  0.000122678,  0.000007366,  0.000068653,  0.000105071, 275.933375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000105071,  0.000068653
2017-03-21 11:42:55.654140, slv, 42010afffe840004(unknown)/1,  0.000122678,  0.000008047,  0.000068653,  0.000156661, 275.933375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000156661,  0.000068653
2017-03-21 11:42:56.654111, slv, 42010afffe840004(unknown)/1,  0.000122678,  0.000009413,  0.000068653,  0.000107522, 283.980375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000107522,  0.000068653
2017-03-21 11:42:56.941540, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000009413,  0.000168887,  0.000107522, 293.393375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000107522,  0.000168887
2017-03-21 11:42:57.654154, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000003182,  0.000168887,  0.000144040, 293.393375977, S, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000144040,  0.000168887
2017-03-21 11:42:58.439650, slv, 42010afffe840004(unknown)/1,  0.000122646,  0.000003182,  0.000102251,  0.000144040, 296.575375977, D, 0.000126301, 800, -0.000001370, 17556, 302, 39,  0.000144040,  0.000102251
2017-03-21 11:42:58.654103, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000003827,  0.000102251,  0.000093471, 296.575375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000093471,  0.000102251
2017-03-21 11:42:59.305997, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000003827,  0.000101856,  0.000093471, 292.748375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000093471,  0.000101856
2017-03-21 11:42:59.654141, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000014706,  0.000101856,  0.000122217, 292.748375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000122217,  0.000101856
2017-03-21 11:43:00.005349, slv, 42010afffe840004(unknown)/1,  0.000122157, -0.000014706,  0.000095934,  0.000122217, 278.042375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000122217,  0.000095934
2017-03-21 11:43:00.654128, slv, 42010afffe840004(unknown)/1,  0.000122157,  0.000009842,  0.000095934,  0.000142079, 278.042375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000142079,  0.000095934
2017-03-21 11:43:01.174003, slv, 42010afffe840004(unknown)/1,  0.000122055,  0.000009842,  0.000102188,  0.000142079, 287.884375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000142079,  0.000102188
2017-03-21 11:43:01.654099, slv, 42010afffe840004(unknown)/1,  0.000122055,  0.000003262,  0.000102188,  0.000108657, 287.884375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000108657,  0.000102188
2017-03-21 11:43:02.465916, slv, 42010afffe840004(unknown)/1,  0.000121929,  0.000003262,  0.000103037,  0.000108657, 291.146375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000108657,  0.000103037
2017-03-21 11:43:02.654095, slv, 42010afffe840004(unknown)/1,  0.000121929, -0.000014862,  0.000103037,  0.000105603, 291.146375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000105603,  0.000103037
2017-03-21 11:43:03.654129, slv, 42010afffe840004(unknown)/1,  0.000121929,  0.000008795,  0.000103037,  0.000155845, 276.284375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000155845,  0.000103037
2017-03-21 11:43:04.141521, slv, 42010afffe840004(unknown)/1,  0.000121819,  0.000008795,  0.000091964,  0.000155845, 285.079375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000155845,  0.000091964
2017-03-21 11:43:04.654142, slv, 42010afffe840004(unknown)/1,  0.000121819,  0.000030006,  0.000091964,  0.000147915, 285.079375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000147915,  0.000091964
2017-03-21 11:43:04.986066, slv, 42010afffe840004(unknown)/1,  0.000121855,  0.000030006,  0.000100792,  0.000147915, 315.085375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000147915,  0.000100792
2017-03-21 11:43:05.654125, slv, 42010afffe840004(unknown)/1,  0.000121855,  0.000025298,  0.000100792,  0.000146355, 315.085375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000146355,  0.000100792
2017-03-21 11:43:06.161944, slv, 42010afffe840004(unknown)/1,  0.000121922,  0.000025298,  0.000109496,  0.000146355, 340.383375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000146355,  0.000109496
2017-03-21 11:43:06.173235, slv, 42010afffe840004(unknown)/1,  0.000121972,  0.000025298,  0.000098219,  0.000146355, 340.383375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000146355,  0.000098219
2017-03-21 11:43:06.654093, slv, 42010afffe840004(unknown)/1,  0.000121972, -0.000003078,  0.000098219,  0.000091315, 340.383375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000091315,  0.000098219
2017-03-21 11:43:07.207727, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000003078,  0.000105003,  0.000091315, 337.305375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000091315,  0.000105003
2017-03-21 11:43:07.654102, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000021528,  0.000105003,  0.000109387, 337.305375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000109387,  0.000105003
2017-03-21 11:43:08.597197, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000021528,  0.000105584,  0.000109387, 315.777375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000109387,  0.000105584
2017-03-21 11:43:08.654141, slv, 42010afffe840004(unknown)/1,  0.000121492,  0.000004744,  0.000105584,  0.000143380, 315.777375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000143380,  0.000105584
2017-03-21 11:43:09.654101, slv, 42010afffe840004(unknown)/1,  0.000121492,  0.000004501,  0.000105584,  0.000108605, 320.521375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000108605,  0.000105584
2017-03-21 11:43:09.717315, slv, 42010afffe840004(unknown)/1,  0.000121289,  0.000004501,  0.000110470,  0.000108605, 325.022375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000108605,  0.000110470
2017-03-21 11:43:10.654116, slv, 42010afffe840004(unknown)/1,  0.000121289, -0.000004755,  0.000110470,  0.000124666, 325.022375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000124666,  0.000110470
2017-03-21 11:43:11.042564, slv, 42010afffe840004(unknown)/1,  0.000121176, -0.000004755,  0.000112532,  0.000124666, 320.267375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000124666,  0.000112532
2017-03-21 11:43:11.313948, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000004755,  0.000109839,  0.000124666, 320.267375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000124666,  0.000109839
2017-03-21 11:43:11.654117, slv, 42010afffe840004(unknown)/1,  0.000121125,  0.000007541,  0.000109839,  0.000132832, 320.267375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000132832,  0.000109839
2017-03-21 11:43:11.685406, slv, 42010afffe840004(unknown)/1,  0.000121065,  0.000007541,  0.000101749,  0.000132832, 327.808375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000132832,  0.000101749
2017-03-21 11:43:12.464101, slv, 42010afffe840004(unknown)/1,  0.000121048,  0.000007541,  0.000112392,  0.000132832, 327.808375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000132832,  0.000112392
2017-03-21 11:43:12.654099, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000001320,  0.000112392,  0.000106702, 327.808375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000106702,  0.000112392
2017-03-21 11:43:13.654082, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000015574,  0.000112392,  0.000104245, 326.488375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000104245,  0.000112392
2017-03-21 11:43:13.753443, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000015574,  0.000090330,  0.000104245, 310.914375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000104245,  0.000090330
2017-03-21 11:43:14.483387, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000015574,  0.000116151,  0.000104245, 310.914375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000104245,  0.000116151
2017-03-21 11:43:14.654146, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000014889,  0.000116151,  0.000167187, 310.914375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000167187,  0.000116151
2017-03-21 11:43:15.654107, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000021853,  0.000116151,  0.000117733, 325.803375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000117733,  0.000116151
2017-03-21 11:43:15.948752, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000021853,  0.000102267,  0.000117733, 347.656375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000117733,  0.000102267
2017-03-21 11:43:16.654081, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000014238,  0.000102267,  0.000094841, 347.656375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000094841,  0.000102267
2017-03-21 11:43:17.231965, slv, 42010afffe840004(unknown)/1,  0.000120095, -0.000014238,  0.000077727,  0.000094841, 333.418375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000094841,  0.000077727
2017-03-21 11:43:17.654112, slv, 42010afffe840004(unknown)/1,  0.000120095, -0.000015957,  0.000077727,  0.000113782, 333.418375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000113782,  0.000077727
2017-03-21 11:43:17.974772, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000015957,  0.000111659,  0.000113782, 317.461375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000113782,  0.000111659
2017-03-21 11:43:18.654079, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000016515,  0.000111659,  0.000093055, 317.461375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000093055,  0.000111659
2017-03-21 11:43:19.299556, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000016515,  0.000100341,  0.000093055, 300.946375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000093055,  0.000100341
2017-03-21 11:43:19.475242, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000016515,  0.000090296,  0.000093055, 300.946375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000093055,  0.000090296
2017-03-21 11:43:19.654087, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000017297,  0.000090296,  0.000111265, 300.946375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000111265,  0.000090296
2017-03-21 11:43:20.654102, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000003107,  0.000090296,  0.000120805, 283.649375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000120805,  0.000090296
2017-03-21 11:43:20.772576, slv, 42010afffe840004(unknown)/1,  0.000118951, -0.000003107,  0.000123450,  0.000120805, 280.542375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000120805,  0.000123450
2017-03-21 11:43:21.146115, slv, 42010afffe840004(unknown)/1,  0.000118938, -0.000003107,  0.000107331,  0.000120805, 280.542375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000120805,  0.000107331
2017-03-21 11:43:21.654127, slv, 42010afffe840004(unknown)/1,  0.000118938,  0.000019414,  0.000107331,  0.000156104, 280.542375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000156104,  0.000107331
2017-03-21 11:43:21.967103, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000019414,  0.000114066,  0.000156104, 299.956375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000156104,  0.000114066
2017-03-21 11:43:22.654079, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000006964,  0.000114066,  0.000095787, 299.956375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000095787,  0.000114066
2017-03-21 11:43:22.943285, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000006964,  0.000092832,  0.000095787, 306.920375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000095787,  0.000092832
2017-03-21 11:43:23.494074, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000006964,  0.000110128,  0.000095787, 306.920375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000095787,  0.000110128
2017-03-21 11:43:23.654163, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000024752,  0.000110128,  0.000191383, 306.920375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000191383,  0.000110128
2017-03-21 11:43:24.172850, slv, 42010afffe840004(unknown)/1,  0.000118971,  0.000024752,  0.000162121,  0.000191383, 331.672375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000191383,  0.000162121
2017-03-21 11:43:24.478666, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000024752,  0.000129441,  0.000191383, 331.672375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000191383,  0.000129441
2017-03-21 11:43:24.637743, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000024752,  0.000103994,  0.000191383, 331.672375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000191383,  0.000103994
2017-03-21 11:43:24.654111, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000024446,  0.000103994,  0.000096432, 331.672375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000096432,  0.000103994
2017-03-21 11:43:24.814559, slv, 42010afffe840004(unknown)/1,  0.000120324,  0.000024446,  0.000100051,  0.000096432, 356.118375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000096432,  0.000100051
2017-03-21 11:43:25.654118, slv, 42010afffe840004(unknown)/1,  0.000120324, -0.000008239,  0.000100051,  0.000127696, 356.118375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000127696,  0.000100051
2017-03-21 11:43:25.986642, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000008239,  0.000129032,  0.000127696, 347.879375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000127696,  0.000129032
2017-03-21 11:43:26.654076, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000013393,  0.000129032,  0.000086056, 347.879375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000086056,  0.000129032
2017-03-21 11:43:26.844988, slv, 42010afffe840004(unknown)/1,  0.000120079, -0.000013393,  0.000103430,  0.000086056, 334.486375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000086056,  0.000103430
2017-03-21 11:43:27.654112, slv, 42010afffe840004(unknown)/1,  0.000120079, -0.000018930,  0.000103430,  0.000116376, 334.486375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000116376,  0.000103430
2017-03-21 11:43:28.190273, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000018930,  0.000099799,  0.000116376, 315.556375977, D, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000116376,  0.000099799
2017-03-21 11:43:28.654002, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000026247,  0.000099799,  0.000070995, 315.556375977, S, 0.000124320, 1276, 0.000000925, 13184, 246, 28,  0.000070995,  0.000099799
2017-03-21 11:43:28.654107, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000026247,  0.000057585,  0.000070995, 289.309375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000070995,  0.000057585
2017-03-21 11:43:29.188051, slv, 42010afffe840004(unknown)/1,  0.000118566, -0.000026247,  0.000099410,  0.000070995, 289.309375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000070995,  0.000099410
2017-03-21 11:43:29.377792, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000026247,  0.000092663,  0.000070995, 289.309375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000070995,  0.000092663
2017-03-21 11:43:29.654122, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000024205,  0.000092663,  0.000118400, 289.309375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000118400,  0.000092663
2017-03-21 11:43:30.654109, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000005324,  0.000092663,  0.000106987, 265.104375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106987,  0.000092663
2017-03-21 11:43:31.017471, slv, 42010afffe840004(unknown)/1,  0.000117607, -0.000005324,  0.000096226,  0.000106987, 259.780375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106987,  0.000096226
2017-03-21 11:43:31.562617, slv, 42010afffe840004(unknown)/1,  0.000117524, -0.000005324,  0.000138889,  0.000106987, 259.780375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106987,  0.000138889
2017-03-21 11:43:31.654136, slv, 42010afffe840004(unknown)/1,  0.000117524,  0.000011510,  0.000138889,  0.000151575, 259.780375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000151575,  0.000138889
2017-03-21 11:43:32.654078, slv, 42010afffe840004(unknown)/1,  0.000117524,  0.000007899,  0.000138889,  0.000099271, 271.290375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000099271,  0.000138889
2017-03-21 11:43:32.786687, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000007899,  0.000095518,  0.000099271, 279.189375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000099271,  0.000095518
2017-03-21 11:43:33.654132, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000009886,  0.000095518,  0.000155433, 279.189375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000155433,  0.000095518
2017-03-21 11:43:33.813870, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000009886,  0.000106885,  0.000155433, 289.075375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000155433,  0.000106885
2017-03-21 11:43:34.654125, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000014386,  0.000106885,  0.000108107, 289.075375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000108107,  0.000106885
2017-03-21 11:43:35.480846, slv, 42010afffe840004(unknown)/1,  0.000117362,  0.000014386,  0.000099514,  0.000108107, 303.461375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000108107,  0.000099514
2017-03-21 11:43:35.654115, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000005150,  0.000099514,  0.000116314, 303.461375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000116314,  0.000099514
2017-03-21 11:43:36.030108, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000005150,  0.000109666,  0.000116314, 298.311375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000116314,  0.000109666
2017-03-21 11:43:36.654085, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000008576,  0.000109666,  0.000101118, 298.311375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000101118,  0.000109666
2017-03-21 11:43:37.328585, slv, 42010afffe840004(unknown)/1,  0.000117036, -0.000008576,  0.000094102,  0.000101118, 289.735375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000101118,  0.000094102
2017-03-21 11:43:37.366900, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000008576,  0.000097759,  0.000101118, 289.735375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000101118,  0.000097759
2017-03-21 11:43:37.654091, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000010546,  0.000097759,  0.000111759, 289.735375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000111759,  0.000097759
2017-03-21 11:43:38.654119, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000001506,  0.000097759,  0.000118723, 279.189375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000118723,  0.000097759
2017-03-21 11:43:38.694877, slv, 42010afffe840004(unknown)/1,  0.000116593, -0.000001506,  0.000110070,  0.000118723, 277.683375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000118723,  0.000110070
2017-03-21 11:43:39.282596, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000001506,  0.000102267,  0.000118723, 277.683375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000118723,  0.000102267
2017-03-21 11:43:39.654121, slv, 42010afffe840004(unknown)/1,  0.000116528,  0.000022847,  0.000102267,  0.000160247, 277.683375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000160247,  0.000102267
2017-03-21 11:43:40.050789, slv, 42010afffe840004(unknown)/1,  0.000116606,  0.000022847,  0.000104771,  0.000160247, 300.530375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000160247,  0.000104771
2017-03-21 11:43:40.654091, slv, 42010afffe840004(unknown)/1,  0.000116606,  0.000007339,  0.000104771,  0.000087565, 300.530375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000087565,  0.000104771
2017-03-21 11:43:40.843865, slv, 42010afffe840004(unknown)/1,  0.000116566,  0.000007339,  0.000103568,  0.000087565, 307.869375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000087565,  0.000103568
2017-03-21 11:43:41.654085, slv, 42010afffe840004(unknown)/1,  0.000116566, -0.000022549,  0.000103568,  0.000100507, 307.869375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000100507,  0.000103568
2017-03-21 11:43:42.654121, slv, 42010afffe840004(unknown)/1,  0.000116566, -0.000009376,  0.000103568,  0.000113871, 285.320375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000113871,  0.000103568
2017-03-21 11:43:42.714859, slv, 42010afffe840004(unknown)/1,  0.000116346, -0.000009376,  0.000104877,  0.000113871, 275.944375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000113871,  0.000104877
2017-03-21 11:43:43.654084, slv, 42010afffe840004(unknown)/1,  0.000116346, -0.000005844,  0.000104877,  0.000107351, 275.944375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000107351,  0.000104877
2017-03-21 11:43:44.225566, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000005844,  0.000098150,  0.000107351, 270.100375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000107351,  0.000098150
2017-03-21 11:43:44.343428, slv, 42010afffe840004(unknown)/1,  0.000116017, -0.000005844,  0.000108848,  0.000107351, 270.100375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000107351,  0.000108848
2017-03-21 11:43:44.389965, slv, 42010afffe840004(unknown)/1,  0.000115881, -0.000005844,  0.000105641,  0.000107351, 270.100375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000107351,  0.000105641
2017-03-21 11:43:44.654086, slv, 42010afffe840004(unknown)/1,  0.000115881, -0.000013922,  0.000105641,  0.000097030, 270.100375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000097030,  0.000105641
2017-03-21 11:43:45.197929, slv, 42010afffe840004(unknown)/1,  0.000115836, -0.000013922,  0.000142009,  0.000097030, 256.178375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000097030,  0.000142009
2017-03-21 11:43:45.654114, slv, 42010afffe840004(unknown)/1,  0.000115836,  0.000001274,  0.000142009,  0.000137235, 256.178375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000137235,  0.000142009
2017-03-21 11:43:45.689227, slv, 42010afffe840004(unknown)/1,  0.000115872,  0.000001274,  0.000096315,  0.000137235, 257.452375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000137235,  0.000096315
2017-03-21 11:43:46.557635, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000001274,  0.001055541,  0.000137235, 257.452375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000137235,  0.001055541
2017-03-21 11:43:46.654103, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000007100,  0.001055541,  0.000112434, 257.452375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000112434,  0.001055541
2017-03-21 11:43:47.654132, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000011346,  0.001055541,  0.000149524, 264.552375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000149524,  0.001055541
2017-03-21 11:43:48.340725, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000011346,  0.000095458,  0.000149524, 275.898375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000149524,  0.000095458
2017-03-21 11:43:48.654104, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000011825,  0.000095458,  0.000117139, 275.898375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000117139,  0.000095458
2017-03-21 11:43:49.382691, slv, 42010afffe840004(unknown)/1,  0.000123260,  0.000011825,  0.000100697,  0.000117139, 287.723375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000117139,  0.000100697
2017-03-21 11:43:49.654111, slv, 42010afffe840004(unknown)/1,  0.000123260,  0.000001708,  0.000100697,  0.000132917, 287.723375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000132917,  0.000100697
2017-03-21 11:43:50.654100, slv, 42010afffe840004(unknown)/1,  0.000123260, -0.000003378,  0.000100697,  0.000106847, 289.431375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106847,  0.000100697
2017-03-21 11:43:50.928795, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000003378,  0.000104038,  0.000106847, 286.053375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106847,  0.000104038
2017-03-21 11:43:51.018563, slv, 42010afffe840004(unknown)/1,  0.000122716, -0.000003378,  0.000099184,  0.000106847, 286.053375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000106847,  0.000099184
2017-03-21 11:43:51.654169, slv, 42010afffe840004(unknown)/1,  0.000122716,  0.000007693,  0.000099184,  0.000154514, 286.053375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000154514,  0.000099184
2017-03-21 11:43:52.219562, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000007693,  0.000144265,  0.000154514, 293.746375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000154514,  0.000144265
2017-03-21 11:43:52.654111, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000013878,  0.000144265,  0.000118728, 293.746375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000118728,  0.000144265
2017-03-21 11:43:53.654148, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000010995,  0.000144265,  0.000148803, 307.624375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000148803,  0.000144265
2017-03-21 11:43:53.942327, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000010995,  0.000113458,  0.000148803, 318.619375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000148803,  0.000113458
2017-03-21 11:43:54.654156, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000009564,  0.000113458,  0.000116138, 318.619375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000116138,  0.000113458
2017-03-21 11:43:55.204058, slv, 42010afffe840004(unknown)/1,  0.000123017,  0.000009564,  0.000107113,  0.000116138, 328.183375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000116138,  0.000107113
2017-03-21 11:43:55.263263, slv, 42010afffe840004(unknown)/1,  0.000122851,  0.000009564,  0.000110150,  0.000116138, 328.183375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000116138,  0.000110150
2017-03-21 11:43:55.654136, slv, 42010afffe840004(unknown)/1,  0.000122851,  0.000018196,  0.000110150,  0.000166147, 328.183375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000166147,  0.000110150
2017-03-21 11:43:56.331294, slv, 42010afffe840004(unknown)/1,  0.000122886,  0.000018196,  0.000107901,  0.000166147, 346.379375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000166147,  0.000107901
2017-03-21 11:43:56.654131, slv, 42010afffe840004(unknown)/1,  0.000122886,  0.000011888,  0.000107901,  0.000103365, 346.379375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000103365,  0.000107901
2017-03-21 11:43:57.654095, slv, 42010afffe840004(unknown)/1,  0.000122886, -0.000015294,  0.000107901,  0.000111817, 358.267375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000111817,  0.000107901
2017-03-21 11:43:58.056832, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000015294,  0.000108091,  0.000111817, 342.973375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000111817,  0.000108091
2017-03-21 11:43:58.649746, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000015294,  0.000114787,  0.000111817, 342.973375977, D, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000111817,  0.000114787
2017-03-21 11:43:58.653966, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000045433,  0.000114787,  0.000042920, 342.973375977, S, 0.000120575, 1149, -0.000000234, 16003, 314, 23,  0.000042920,  0.000114787
2017-03-21 11:43:59.654101, slv, 42010afffe840004(unknown)/1,  0.000122719, -0.000045542,  0.000114787,  0.000111433, 297.540375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000111433,  0.000114787
2017-03-21 11:43:59.907466, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000045542,  0.000106343,  0.000111433, 251.998375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000111433,  0.000106343
2017-03-21 11:44:00.654098, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000013243,  0.000106343,  0.000107336, 251.998375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107336,  0.000106343
2017-03-21 11:44:01.272586, slv, 42010afffe840004(unknown)/1,  0.000122370, -0.000013243,  0.000122205,  0.000107336, 238.755375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107336,  0.000122205
2017-03-21 11:44:01.654127, slv, 42010afffe840004(unknown)/1,  0.000122370, -0.000004435,  0.000122205,  0.000128700, 238.755375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000128700,  0.000122205
2017-03-21 11:44:02.410644, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000004435,  0.000234180,  0.000128700, 234.320375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000128700,  0.000234180
2017-03-21 11:44:02.654089, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000002761,  0.000234180,  0.000110920, 234.320375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000110920,  0.000234180
2017-03-21 11:44:02.892252, slv, 42010afffe840004(unknown)/1,  0.000123156, -0.000002761,  0.000115540,  0.000110920, 231.559375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000110920,  0.000115540
2017-03-21 11:44:03.284365, slv, 42010afffe840004(unknown)/1,  0.000122938, -0.000002761,  0.000099331,  0.000110920, 231.559375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000110920,  0.000099331
2017-03-21 11:44:03.654130, slv, 42010afffe840004(unknown)/1,  0.000122938,  0.000006140,  0.000099331,  0.000147071, 231.559375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000147071,  0.000099331
2017-03-21 11:44:04.089219, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000006140,  0.000130149,  0.000147071, 237.699375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000147071,  0.000130149
2017-03-21 11:44:04.654090, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000000299,  0.000130149,  0.000098190, 237.699375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000098190,  0.000130149
2017-03-21 11:44:05.120092, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000000299,  0.000106368,  0.000098190, 237.400375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000098190,  0.000106368
2017-03-21 11:44:05.654101, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000014429,  0.000106368,  0.000118754, 237.400375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000118754,  0.000106368
2017-03-21 11:44:06.654104, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000003461,  0.000106368,  0.000120087, 222.971375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000120087,  0.000106368
2017-03-21 11:44:06.810601, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000003461,  0.000102366,  0.000120087, 219.510375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000120087,  0.000102366
2017-03-21 11:44:07.653666, slv, 42010afffe840004(unknown)/1,  0.000122461, -0.000003461,  0.000104752,  0.000120087, 219.510375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000120087,  0.000104752
2017-03-21 11:44:07.653998, slv, 42010afffe840004(unknown)/1,  0.000122461, -0.000023193,  0.000104752,  0.000078869, 219.510375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000078869,  0.000104752
2017-03-21 11:44:08.012394, slv, 42010afffe840004(unknown)/1,  0.000122131, -0.000023193,  0.000101719,  0.000078869, 196.317375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000078869,  0.000101719
2017-03-21 11:44:08.290443, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000023193,  0.000084508,  0.000078869, 196.317375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000078869,  0.000084508
2017-03-21 11:44:08.654108, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000024699,  0.000084508,  0.000115759, 196.317375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000115759,  0.000084508
2017-03-21 11:44:09.654135, slv, 42010afffe840004(unknown)/1,  0.000121566,  0.000004215,  0.000084508,  0.000135803, 171.618375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000135803,  0.000084508
2017-03-21 11:44:09.901515, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000004215,  0.000085399,  0.000135803, 175.833375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000135803,  0.000085399
2017-03-21 11:44:10.654116, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000009959,  0.000085399,  0.000126851, 175.833375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000126851,  0.000085399
2017-03-21 11:44:11.053141, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000009959,  0.000094077,  0.000126851, 185.792375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000126851,  0.000094077
2017-03-21 11:44:11.202197, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000009959,  0.000091995,  0.000126851, 185.792375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000126851,  0.000091995
2017-03-21 11:44:11.654112, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000017318,  0.000091995,  0.000149785, 185.792375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000149785,  0.000091995
2017-03-21 11:44:12.323849, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000017318,  0.000087570,  0.000149785, 203.110375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000149785,  0.000087570
2017-03-21 11:44:12.654128, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000021667,  0.000087570,  0.000135105, 203.110375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000135105,  0.000087570
2017-03-21 11:44:13.593315, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000021667,  0.000106217,  0.000135105, 224.777375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000135105,  0.000106217
2017-03-21 11:44:13.654114, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000006058,  0.000106217,  0.000118443, 224.777375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000118443,  0.000106217
2017-03-21 11:44:13.788751, slv, 42010afffe840004(unknown)/1,  0.000120579,  0.000006058,  0.000090136,  0.000118443, 230.835375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000118443,  0.000090136
2017-03-21 11:44:14.654122, slv, 42010afffe840004(unknown)/1,  0.000120579, -0.000004742,  0.000090136,  0.000113358, 230.835375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000113358,  0.000090136
2017-03-21 11:44:15.654089, slv, 42010afffe840004(unknown)/1,  0.000120579, -0.000006597,  0.000090136,  0.000114605, 226.093375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000114605,  0.000090136
2017-03-21 11:44:15.718262, slv, 42010afffe840004(unknown)/1,  0.000120426, -0.000006597,  0.000119992,  0.000114605, 219.496375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000114605,  0.000119992
2017-03-21 11:44:16.654058, slv, 42010afffe840004(unknown)/1,  0.000120426, -0.000011002,  0.000119992,  0.000104396, 219.496375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000104396,  0.000119992
2017-03-21 11:44:17.478922, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000011002,  0.000088687,  0.000104396, 208.494375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000104396,  0.000088687
2017-03-21 11:44:17.654111, slv, 42010afffe840004(unknown)/1,  0.000120215,  0.000000870,  0.000088687,  0.000137985, 208.494375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000137985,  0.000088687
2017-03-21 11:44:18.541713, slv, 42010afffe840004(unknown)/1,  0.000119985,  0.000000870,  0.000090797,  0.000137985, 209.364375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000137985,  0.000090797
2017-03-21 11:44:18.654102, slv, 42010afffe840004(unknown)/1,  0.000119985, -0.000003724,  0.000090797,  0.000094767, 209.364375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000094767,  0.000090797
2017-03-21 11:44:19.654127, slv, 42010afffe840004(unknown)/1,  0.000119985, -0.000012051,  0.000090797,  0.000121101, 205.640375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000121101,  0.000090797
2017-03-21 11:44:20.255155, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000012051,  0.000114250,  0.000121101, 193.589375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000121101,  0.000114250
2017-03-21 11:44:20.654096, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000005421,  0.000114250,  0.000107964, 193.589375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107964,  0.000114250
2017-03-21 11:44:21.057734, slv, 42010afffe840004(unknown)/1,  0.000119748, -0.000005421,  0.000091676,  0.000107964, 188.168375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107964,  0.000091676
2017-03-21 11:44:21.654119, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000008037,  0.000091676,  0.000147780, 188.168375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000147780,  0.000091676
2017-03-21 11:44:21.666470, slv, 42010afffe840004(unknown)/1,  0.000119501,  0.000008037,  0.000068427,  0.000147780, 196.205375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000147780,  0.000068427
2017-03-21 11:44:22.654091, slv, 42010afffe840004(unknown)/1,  0.000119501,  0.000008195,  0.000068427,  0.000107859, 196.205375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107859,  0.000068427
2017-03-21 11:44:23.469589, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000008195,  0.000090253,  0.000107859, 204.400375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107859,  0.000090253
2017-03-21 11:44:23.472963, slv, 42010afffe840004(unknown)/1,  0.000118801,  0.000008195,  0.000055560,  0.000107859, 204.400375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000107859,  0.000055560
2017-03-21 11:44:23.654090, slv, 42010afffe840004(unknown)/1,  0.000118801, -0.000009300,  0.000055560,  0.000111842, 204.400375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000111842,  0.000055560
2017-03-21 11:44:23.804541, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000009300,  0.000103439,  0.000111842, 195.100375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000111842,  0.000103439
2017-03-21 11:44:24.654094, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000009683,  0.000103439,  0.000106015, 195.100375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000106015,  0.000103439
2017-03-21 11:44:24.869230, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000009683,  0.000092195,  0.000106015, 185.417375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000106015,  0.000092195
2017-03-21 11:44:24.931750, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000009683,  0.000074341,  0.000106015, 185.417375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000106015,  0.000074341
2017-03-21 11:44:25.654102, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000005349,  0.000074341,  0.000119532, 185.417375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000119532,  0.000074341
2017-03-21 11:44:26.331208, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000005349,  0.000085523,  0.000119532, 180.068375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000119532,  0.000085523
2017-03-21 11:44:26.654177, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000032466,  0.000085523,  0.000180709, 180.068375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000180709,  0.000085523
2017-03-21 11:44:27.121393, slv, 42010afffe840004(unknown)/1,  0.000117513,  0.000032466,  0.000091213,  0.000180709, 212.534375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000180709,  0.000091213
2017-03-21 11:44:27.654141, slv, 42010afffe840004(unknown)/1,  0.000117513,  0.000060566,  0.000091213,  0.000175424, 212.534375977, S, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000175424,  0.000091213
2017-03-21 11:44:27.776797, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000060566,  0.000092145,  0.000175424, 273.100375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000175424,  0.000092145
2017-03-21 11:44:28.433784, slv, 42010afffe840004(unknown)/1,  0.000117998,  0.000060566,  0.000082983,  0.000175424, 273.100375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000175424,  0.000082983
2017-03-21 11:44:28.589001, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000060566,  0.000112242,  0.000175424, 273.100375977, D, 0.000119052, 2934, 0.000000274, 14733, 292, 26,  0.000175424,  0.000112242
2017-03-21 11:44:28.654090, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000018167,  0.000112242,  0.000096710, 273.100375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000096710,  0.000112242
2017-03-21 11:44:29.654092, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000013123,  0.000112242,  0.000113616, 291.267375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000113616,  0.000112242
2017-03-21 11:44:30.382259, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000013123,  0.000110891,  0.000113616, 278.144375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000113616,  0.000110891
2017-03-21 11:44:30.654081, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000012165,  0.000110891,  0.000098778, 278.144375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000098778,  0.000110891
2017-03-21 11:44:31.520909, slv, 42010afffe840004(unknown)/1,  0.000118213, -0.000012165,  0.000092500,  0.000098778, 265.979375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000098778,  0.000092500
2017-03-21 11:44:31.654142, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000005556,  0.000092500,  0.000148985, 265.979375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000148985,  0.000092500
2017-03-21 11:44:32.068180, slv, 42010afffe840004(unknown)/1,  0.000118200,  0.000005556,  0.000129301,  0.000148985, 271.535375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000148985,  0.000129301
2017-03-21 11:44:32.654105, slv, 42010afffe840004(unknown)/1,  0.000118200,  0.000017494,  0.000129301,  0.000122417, 271.535375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000122417,  0.000129301
2017-03-21 11:44:32.666125, slv, 42010afffe840004(unknown)/1,  0.000118377,  0.000017494,  0.000117529,  0.000122417, 289.029375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000122417,  0.000117529
2017-03-21 11:44:32.835533, slv, 42010afffe840004(unknown)/1,  0.000118323,  0.000017494,  0.000097419,  0.000122417, 289.029375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000122417,  0.000097419
2017-03-21 11:44:33.073174, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000017494,  0.000097292,  0.000122417, 289.029375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000122417,  0.000097292
2017-03-21 11:44:33.654130, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000011438,  0.000097292,  0.000136851, 289.029375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000136851,  0.000097292
2017-03-21 11:44:34.514034, slv, 42010afffe840004(unknown)/1,  0.000118122,  0.000011438,  0.000098649,  0.000136851, 300.467375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000136851,  0.000098649
2017-03-21 11:44:34.654097, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000001778,  0.000098649,  0.000095905, 300.467375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000095905,  0.000098649
2017-03-21 11:44:35.042009, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000001778,  0.000114763,  0.000095905, 298.689375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000095905,  0.000114763
2017-03-21 11:44:35.557753, slv, 42010afffe840004(unknown)/1,  0.000117788, -0.000001778,  0.000106423,  0.000095905, 298.689375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000095905,  0.000106423
2017-03-21 11:44:35.654094, slv, 42010afffe840004(unknown)/1,  0.000117788, -0.000011598,  0.000106423,  0.000116808, 298.689375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116808,  0.000106423
2017-03-21 11:44:36.609598, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000011598,  0.000125788,  0.000116808, 287.091375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116808,  0.000125788
2017-03-21 11:44:36.654050, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000017051,  0.000125788,  0.000084564, 287.091375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000084564,  0.000125788
2017-03-21 11:44:37.654109, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000020258,  0.000125788,  0.000110291, 270.040375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000110291,  0.000125788
2017-03-21 11:44:38.289095, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000020258,  0.000124559,  0.000110291, 249.782375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000110291,  0.000124559
2017-03-21 11:44:38.654084, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000015285,  0.000124559,  0.000094536, 249.782375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000094536,  0.000124559
2017-03-21 11:44:38.953786, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000015285,  0.000100266,  0.000094536, 234.497375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000094536,  0.000100266
2017-03-21 11:44:39.127159, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000015285,  0.000104350,  0.000094536, 234.497375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000094536,  0.000104350
2017-03-21 11:44:39.654130, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000003451,  0.000104350,  0.000133527, 234.497375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000133527,  0.000104350
2017-03-21 11:44:40.076061, slv, 42010afffe840004(unknown)/1,  0.000117241, -0.000003451,  0.000133891,  0.000133527, 231.046375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000133527,  0.000133891
2017-03-21 11:44:40.654054, slv, 42010afffe840004(unknown)/1,  0.000117241, -0.000004461,  0.000133891,  0.000092044, 231.046375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000092044,  0.000133891
2017-03-21 11:44:40.936084, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000004461,  0.000114752,  0.000092044, 226.585375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000092044,  0.000114752
2017-03-21 11:44:41.038806, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000004461,  0.000104112,  0.000092044, 226.585375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000092044,  0.000104112
2017-03-21 11:44:41.654166, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000029716,  0.000104112,  0.000082768, 226.585375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000082768,  0.000104112
2017-03-21 11:44:41.748293, slv, 42010afffe840004(unknown)/1,  0.000116639, -0.000029716,  0.000095641,  0.000082768, 196.869375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000082768,  0.000095641
2017-03-21 11:44:42.654097, slv, 42010afffe840004(unknown)/1,  0.000116639, -0.000022432,  0.000095641,  0.000106011, 196.869375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000106011,  0.000095641
2017-03-21 11:44:43.654147, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000013895,  0.000095641,  0.000155057, 174.437375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000155057,  0.000095641
2017-03-21 11:44:43.670976, slv, 42010afffe840004(unknown)/1,  0.000116470,  0.000013895,  0.000089722,  0.000155057, 188.332375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000155057,  0.000089722
2017-03-21 11:44:44.654104, slv, 42010afffe840004(unknown)/1,  0.000116470,  0.000019278,  0.000089722,  0.000116608, 188.332375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116608,  0.000089722
2017-03-21 11:44:45.487121, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000019278,  0.000161362,  0.000116608, 207.610375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116608,  0.000161362
2017-03-21 11:44:45.654133, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000030513,  0.000161362,  0.000177581, 207.610375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000177581,  0.000161362
2017-03-21 11:44:46.654088, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000038170,  0.000161362,  0.000132145, 238.123375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000132145,  0.000161362
2017-03-21 11:44:46.999046, slv, 42010afffe840004(unknown)/1,  0.000116860,  0.000038170,  0.000099576,  0.000132145, 276.293375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000132145,  0.000099576
2017-03-21 11:44:47.530383, slv, 42010afffe840004(unknown)/1,  0.000116870,  0.000038170,  0.000106233,  0.000132145, 276.293375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000132145,  0.000106233
2017-03-21 11:44:47.654122, slv, 42010afffe840004(unknown)/1,  0.000116870,  0.000023441,  0.000106233,  0.000148300, 276.293375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000148300,  0.000106233
2017-03-21 11:44:48.654092, slv, 42010afffe840004(unknown)/1,  0.000116870, -0.000002491,  0.000106233,  0.000080457, 299.734375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000080457,  0.000106233
2017-03-21 11:44:49.149458, slv, 42010afffe840004(unknown)/1,  0.000116681, -0.000002491,  0.000100279,  0.000080457, 297.243375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000080457,  0.000100279
2017-03-21 11:44:49.654148, slv, 42010afffe840004(unknown)/1,  0.000116681,  0.000010042,  0.000100279,  0.000173177, 297.243375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000173177,  0.000100279
2017-03-21 11:44:50.654100, slv, 42010afffe840004(unknown)/1,  0.000116681,  0.000027595,  0.000100279,  0.000115374, 307.285375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115374,  0.000100279
2017-03-21 11:44:50.664815, slv, 42010afffe840004(unknown)/1,  0.000116517,  0.000027595,  0.000128737,  0.000115374, 334.880375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115374,  0.000128737
2017-03-21 11:44:51.527564, slv, 42010afffe840004(unknown)/1,  0.000116609,  0.000027595,  0.000130144,  0.000115374, 334.880375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115374,  0.000130144
2017-03-21 11:44:51.654107, slv, 42010afffe840004(unknown)/1,  0.000116609, -0.000000531,  0.000130144,  0.000116854, 334.880375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116854,  0.000130144
2017-03-21 11:44:52.211213, slv, 42010afffe840004(unknown)/1,  0.000116602, -0.000000531,  0.000102153,  0.000116854, 334.349375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000116854,  0.000102153
2017-03-21 11:44:52.654086, slv, 42010afffe840004(unknown)/1,  0.000116602, -0.000006380,  0.000102153,  0.000103597, 334.349375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000103597,  0.000102153
2017-03-21 11:44:53.654086, slv, 42010afffe840004(unknown)/1,  0.000116602, -0.000006860,  0.000102153,  0.000115886, 327.969375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115886,  0.000102153
2017-03-21 11:44:53.789086, slv, 42010afffe840004(unknown)/1,  0.000116543, -0.000006860,  0.000116422,  0.000115886, 321.109375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115886,  0.000116422
2017-03-21 11:44:54.051093, slv, 42010afffe840004(unknown)/1,  0.000116541, -0.000006860,  0.000117383,  0.000115886, 321.109375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000115886,  0.000117383
2017-03-21 11:44:54.654099, slv, 42010afffe840004(unknown)/1,  0.000116541, -0.000012084,  0.000117383,  0.000093089, 321.109375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000093089,  0.000117383
2017-03-21 11:44:55.524847, slv, 42010afffe840004(unknown)/1,  0.000116412, -0.000012084,  0.000106721,  0.000093089, 309.025375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000093089,  0.000106721
2017-03-21 11:44:55.654134, slv, 42010afffe840004(unknown)/1,  0.000116412,  0.000008147,  0.000106721,  0.000156159, 309.025375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000156159,  0.000106721
2017-03-21 11:44:55.757956, slv, 42010afffe840004(unknown)/1,  0.000116395,  0.000008147,  0.000105280,  0.000156159, 317.172375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000156159,  0.000105280
2017-03-21 11:44:56.654100, slv, 42010afffe840004(unknown)/1,  0.000116395,  0.000018318,  0.000105280,  0.000113284, 317.172375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000113284,  0.000105280
2017-03-21 11:44:56.676934, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000018318,  0.000111610,  0.000113284, 335.490375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000113284,  0.000111610
2017-03-21 11:44:57.654126, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000001959,  0.000111610,  0.000123504, 335.490375977, S, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000123504,  0.000111610
2017-03-21 11:44:58.305753, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000001959,  0.000095855,  0.000123504, 337.449375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000123504,  0.000095855
2017-03-21 11:44:58.332027, slv, 42010afffe840004(unknown)/1,  0.000116343,  0.000001959,  0.000110424,  0.000123504, 337.449375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000123504,  0.000110424
2017-03-21 11:44:58.389445, slv, 42010afffe840004(unknown)/1,  0.000116330,  0.000001959,  0.000104543,  0.000123504, 337.449375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000123504,  0.000104543
2017-03-21 11:44:58.565503, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000001959,  0.000112518,  0.000123504, 337.449375977, D, 0.000120446, 1857, -0.000000843, 18921, 212, 24,  0.000123504,  0.000112518
2017-03-21 11:44:58.654113, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000009425,  0.000112518,  0.000128147, 337.449375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000128147,  0.000112518
2017-03-21 11:44:59.189562, slv, 42010afffe840004(unknown)/1,  0.000116393,  0.000009425,  0.000118533,  0.000128147, 346.874375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000128147,  0.000118533
2017-03-21 11:44:59.416401, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000009425,  0.000121127,  0.000128147, 346.874375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000128147,  0.000121127
2017-03-21 11:44:59.654117, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000013315,  0.000121127,  0.000131320, 346.874375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000131320,  0.000121127
2017-03-21 11:44:59.830002, slv, 42010afffe840004(unknown)/1,  0.000116657,  0.000013315,  0.000122518,  0.000131320, 360.189375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000131320,  0.000122518
2017-03-21 11:44:59.894806, slv, 42010afffe840004(unknown)/1,  0.000116765,  0.000013315,  0.000109036,  0.000131320, 360.189375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000131320,  0.000109036
2017-03-21 11:45:00.649584, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000013315,  0.000112529,  0.000131320, 360.189375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000131320,  0.000112529
2017-03-21 11:45:00.654003, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000028073,  0.000112529,  0.000045878, 360.189375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000045878,  0.000112529
2017-03-21 11:45:01.578752, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000028073,  0.000104249,  0.000045878, 332.116375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000045878,  0.000104249
2017-03-21 11:45:01.654106, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000031890,  0.000104249,  0.000123719, 332.116375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000123719,  0.000104249
2017-03-21 11:45:02.654097, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000007044,  0.000104249,  0.000095282, 300.226375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000095282,  0.000104249
2017-03-21 11:45:02.695317, slv, 42010afffe840004(unknown)/1,  0.000116100, -0.000007044,  0.000106960,  0.000095282, 293.182375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000095282,  0.000106960
2017-03-21 11:45:03.129416, slv, 42010afffe840004(unknown)/1,  0.000115806, -0.000007044,  0.000091593,  0.000095282, 293.182375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000095282,  0.000091593
2017-03-21 11:45:03.654094, slv, 42010afffe840004(unknown)/1,  0.000115806, -0.000014233,  0.000091593,  0.000108602, 293.182375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000108602,  0.000091593
2017-03-21 11:45:04.654097, slv, 42010afffe840004(unknown)/1,  0.000115806, -0.000010113,  0.000091593,  0.000102784, 278.949375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000102784,  0.000091593
2017-03-21 11:45:04.723355, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000010113,  0.000182675,  0.000102784, 268.836375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000102784,  0.000182675
2017-03-21 11:45:05.654095, slv, 42010afffe840004(unknown)/1,  0.000115842,  0.000000015,  0.000182675,  0.000128894, 268.836375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000128894,  0.000182675
2017-03-21 11:45:06.013072, slv, 42010afffe840004(unknown)/1,  0.000116113,  0.000000015,  0.000118383,  0.000128894, 268.851375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000128894,  0.000118383
2017-03-21 11:45:06.654082, slv, 42010afffe840004(unknown)/1,  0.000116113, -0.000001340,  0.000118383,  0.000100380, 268.851375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000100380,  0.000118383
2017-03-21 11:45:07.395984, slv, 42010afffe840004(unknown)/1,  0.000116039, -0.000001340,  0.000097970,  0.000100380, 267.511375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000100380,  0.000097970
2017-03-21 11:45:07.654081, slv, 42010afffe840004(unknown)/1,  0.000116039, -0.000011069,  0.000097970,  0.000109633, 267.511375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000109633,  0.000097970
2017-03-21 11:45:07.849625, slv, 42010afffe840004(unknown)/1,  0.000115815, -0.000011069,  0.000098904,  0.000109633, 256.442375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000109633,  0.000098904
2017-03-21 11:45:08.654098, slv, 42010afffe840004(unknown)/1,  0.000115815, -0.000003017,  0.000098904,  0.000116187, 256.442375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000116187,  0.000098904
2017-03-21 11:45:09.242121, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000003017,  0.000107569,  0.000116187, 253.425375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000116187,  0.000107569
2017-03-21 11:45:09.334453, slv, 42010afffe840004(unknown)/1,  0.000115695, -0.000003017,  0.000123059,  0.000116187, 253.425375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000116187,  0.000123059
2017-03-21 11:45:09.654080, slv, 42010afffe840004(unknown)/1,  0.000115695, -0.000005601,  0.000123059,  0.000104120, 253.425375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000104120,  0.000123059
2017-03-21 11:45:09.710707, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000005601,  0.000101519,  0.000104120, 247.824375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000104120,  0.000101519
2017-03-21 11:45:10.654046, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000019345,  0.000101519,  0.000088509, 247.824375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000088509,  0.000101519
2017-03-21 11:45:10.919164, slv, 42010afffe840004(unknown)/1,  0.000115328, -0.000019345,  0.000092420,  0.000088509, 228.479375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000088509,  0.000092420
2017-03-21 11:45:11.654095, slv, 42010afffe840004(unknown)/1,  0.000115328, -0.000007949,  0.000092420,  0.000126547, 228.479375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000126547,  0.000092420
2017-03-21 11:45:12.523404, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000007949,  0.000104496,  0.000126547, 220.530375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000126547,  0.000104496
2017-03-21 11:45:12.654125, slv, 42010afffe840004(unknown)/1,  0.000115135,  0.000011507,  0.000104496,  0.000126932, 220.530375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000126932,  0.000104496
2017-03-21 11:45:13.430913, slv, 42010afffe840004(unknown)/1,  0.000115119,  0.000011507,  0.000098350,  0.000126932, 232.037375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000126932,  0.000098350
2017-03-21 11:45:13.654100, slv, 42010afffe840004(unknown)/1,  0.000115119,  0.000015525,  0.000098350,  0.000134373, 232.037375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000134373,  0.000098350
2017-03-21 11:45:14.258387, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000015525,  0.000103247,  0.000134373, 247.562375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000134373,  0.000103247
2017-03-21 11:45:14.654062, slv, 42010afffe840004(unknown)/1,  0.000115128, -0.000000423,  0.000103247,  0.000095028, 247.562375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000095028,  0.000103247
2017-03-21 11:45:15.377838, slv, 42010afffe840004(unknown)/1,  0.000115006, -0.000000423,  0.000096743,  0.000095028, 247.139375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000095028,  0.000096743
2017-03-21 11:45:15.654143, slv, 42010afffe840004(unknown)/1,  0.000115006,  0.000024013,  0.000096743,  0.000183132, 247.139375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000183132,  0.000096743
2017-03-21 11:45:16.654121, slv, 42010afffe840004(unknown)/1,  0.000115006,  0.000022648,  0.000096743,  0.000092176, 271.152375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000092176,  0.000096743
2017-03-21 11:45:17.147987, slv, 42010afffe840004(unknown)/1,  0.000114695,  0.000022648,  0.000096436,  0.000092176, 293.800375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000092176,  0.000096436
2017-03-21 11:45:17.654117, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000005907,  0.000096436,  0.000125712, 293.800375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000125712,  0.000096436
2017-03-21 11:45:18.654047, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000015955,  0.000096436,  0.000071768, 287.893375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000071768,  0.000096436
2017-03-21 11:45:18.658961, slv, 42010afffe840004(unknown)/1,  0.000114315, -0.000015955,  0.000101079,  0.000071768, 271.938375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000071768,  0.000101079
2017-03-21 11:45:19.356215, slv, 42010afffe840004(unknown)/1,  0.000113955, -0.000015955,  0.000120485,  0.000071768, 271.938375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000071768,  0.000120485
2017-03-21 11:45:19.388322, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000015955,  0.000121831,  0.000071768, 271.938375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000071768,  0.000121831
2017-03-21 11:45:19.654136, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000015456,  0.000121831,  0.000125697, 271.938375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000125697,  0.000121831
2017-03-21 11:45:20.373034, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000015456,  0.000138717,  0.000125697, 256.482375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000125697,  0.000138717
2017-03-21 11:45:20.654138, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000003736,  0.000138717,  0.000094208, 256.482375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000094208,  0.000138717
2017-03-21 11:45:21.303301, slv, 42010afffe840004(unknown)/1,  0.000113817, -0.000003736,  0.000127275,  0.000094208, 252.746375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000094208,  0.000127275
2017-03-21 11:45:21.654122, slv, 42010afffe840004(unknown)/1,  0.000113817,  0.000003495,  0.000127275,  0.000140293, 252.746375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000140293,  0.000127275
2017-03-21 11:45:22.254122, slv, 42010afffe840004(unknown)/1,  0.000113831,  0.000003495,  0.000096993,  0.000140293, 256.241375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000140293,  0.000096993
2017-03-21 11:45:22.654153, slv, 42010afffe840004(unknown)/1,  0.000113831,  0.000020297,  0.000096993,  0.000127949, 256.241375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000127949,  0.000096993
2017-03-21 11:45:22.867634, slv, 42010afffe840004(unknown)/1,  0.000113927,  0.000020297,  0.000114682,  0.000127949, 276.538375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000127949,  0.000114682
2017-03-21 11:45:23.654084, slv, 42010afffe840004(unknown)/1,  0.000113927, -0.000004364,  0.000114682,  0.000091080, 276.538375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000091080,  0.000114682
2017-03-21 11:45:23.824000, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000004364,  0.000111424,  0.000091080, 272.174375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000091080,  0.000111424
2017-03-21 11:45:24.654145, slv, 42010afffe840004(unknown)/1,  0.000113886,  0.000009712,  0.000111424,  0.000156157, 272.174375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000156157,  0.000111424
2017-03-21 11:45:24.832395, slv, 42010afffe840004(unknown)/1,  0.000114105,  0.000009712,  0.000152876,  0.000156157, 281.886375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000156157,  0.000152876
2017-03-21 11:45:25.621656, slv, 42010afffe840004(unknown)/1,  0.000114552,  0.000009712,  0.000105721,  0.000156157, 281.886375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000156157,  0.000105721
2017-03-21 11:45:25.654120, slv, 42010afffe840004(unknown)/1,  0.000114552,  0.000031451,  0.000105721,  0.000135185, 281.886375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000135185,  0.000105721
2017-03-21 11:45:26.654087, slv, 42010afffe840004(unknown)/1,  0.000114552, -0.000001684,  0.000105721,  0.000090552, 313.337375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000090552,  0.000105721
2017-03-21 11:45:27.202047, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000001684,  0.000125108,  0.000090552, 311.653375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000090552,  0.000125108
2017-03-21 11:45:27.654124, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000012706,  0.000125108,  0.000113215, 311.653375977, S, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000113215,  0.000125108
2017-03-21 11:45:28.437072, slv, 42010afffe840004(unknown)/1,  0.000114598, -0.000012706,  0.000121913,  0.000113215, 298.947375977, D, 0.000117149, 738, 0.000002145, 17101, 277, 47,  0.000113215,  0.000121913
2017-03-21 11:45:28.654147, slv, 42010afffe840004(unknown)/1,  0.000114598,  0.000022247,  0.000121913,  0.000160504, 298.947375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000160504,  0.000121913
2017-03-21 11:45:29.639967, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000022247,  0.000138103,  0.000160504, 321.194375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000160504,  0.000138103
2017-03-21 11:45:29.654154, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000039486,  0.000138103,  0.000147959, 321.194375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000147959,  0.000138103
2017-03-21 11:45:30.654122, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000020378,  0.000138103,  0.000122582, 360.680375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000122582,  0.000138103
2017-03-21 11:45:31.285022, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000020378,  0.000134994,  0.000122582, 381.058375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000122582,  0.000134994
2017-03-21 11:45:31.654113, slv, 42010afffe840004(unknown)/1,  0.000115269, -0.000003140,  0.000134994,  0.000101299, 381.058375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000101299,  0.000134994
2017-03-21 11:45:32.654098, slv, 42010afffe840004(unknown)/1,  0.000115269, -0.000020245,  0.000134994,  0.000088749, 377.918375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000088749,  0.000134994
2017-03-21 11:45:33.274677, slv, 42010afffe840004(unknown)/1,  0.000115328, -0.000020245,  0.000129881,  0.000088749, 357.673375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000088749,  0.000129881
2017-03-21 11:45:33.406717, slv, 42010afffe840004(unknown)/1,  0.000115444, -0.000020245,  0.000183597,  0.000088749, 357.673375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000088749,  0.000183597
2017-03-21 11:45:33.654096, slv, 42010afffe840004(unknown)/1,  0.000115444, -0.000020558,  0.000183597,  0.000100848, 357.673375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000100848,  0.000183597
2017-03-21 11:45:34.168236, slv, 42010afffe840004(unknown)/1,  0.000115612, -0.000020558,  0.000131510,  0.000100848, 337.115375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000100848,  0.000131510
2017-03-21 11:45:34.592538, slv, 42010afffe840004(unknown)/1,  0.000115792, -0.000020558,  0.000175434,  0.000100848, 337.115375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000100848,  0.000175434
2017-03-21 11:45:34.654147, slv, 42010afffe840004(unknown)/1,  0.000115792,  0.000001456,  0.000175434,  0.000133301, 337.115375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000133301,  0.000175434
2017-03-21 11:45:35.654149, slv, 42010afffe840004(unknown)/1,  0.000115792,  0.000040777,  0.000175434,  0.000179838, 338.571375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000179838,  0.000175434
2017-03-21 11:45:36.317474, slv, 42010afffe840004(unknown)/1,  0.000116266,  0.000040777,  0.000128359,  0.000179838, 379.348375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000179838,  0.000128359
2017-03-21 11:45:36.368835, slv, 42010afffe840004(unknown)/1,  0.000117129,  0.000040777,  0.000198077,  0.000179838, 379.348375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000179838,  0.000198077
2017-03-21 11:45:36.654097, slv, 42010afffe840004(unknown)/1,  0.000117129,  0.000010660,  0.000198077,  0.000074403, 379.348375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000074403,  0.000198077
2017-03-21 11:45:37.654097, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000028442,  0.000198077,  0.000102970, 390.008375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000102970,  0.000198077
2017-03-21 11:45:38.175193, slv, 42010afffe840004(unknown)/1,  0.000117706, -0.000028442,  0.000135445,  0.000102970, 361.566375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000102970,  0.000135445
2017-03-21 11:45:38.354435, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000028442,  0.000119494,  0.000102970, 361.566375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000102970,  0.000119494
2017-03-21 11:45:38.654115, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000022088,  0.000119494,  0.000087649, 361.566375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000087649,  0.000119494
2017-03-21 11:45:39.654105, slv, 42010afffe840004(unknown)/1,  0.000117667, -0.000015749,  0.000119494,  0.000116186, 339.478375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000116186,  0.000119494
2017-03-21 11:45:39.798167, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000015749,  0.000156194,  0.000116186, 323.729375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000116186,  0.000156194
2017-03-21 11:45:40.654160, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000007390,  0.000156194,  0.000104460, 323.729375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000104460,  0.000156194
2017-03-21 11:45:41.654139, slv, 42010afffe840004(unknown)/1,  0.000117761,  0.000009564,  0.000156194,  0.000150190, 316.339375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000150190,  0.000156194
2017-03-21 11:45:41.696813, slv, 42010afffe840004(unknown)/1,  0.000118066,  0.000009564,  0.000126650,  0.000150190, 325.903375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000150190,  0.000126650
2017-03-21 11:45:42.252138, slv, 42010afffe840004(unknown)/1,  0.000118329,  0.000009564,  0.000112599,  0.000150190, 325.903375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000150190,  0.000112599
2017-03-21 11:45:42.654102, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000007522,  0.000112599,  0.000070857, 325.903375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000070857,  0.000112599
2017-03-21 11:45:42.904130, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000007522,  0.000114837,  0.000070857, 318.381375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000070857,  0.000114837
2017-03-21 11:45:43.654115, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000005575,  0.000114837,  0.000154555, 318.381375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000154555,  0.000114837
2017-03-21 11:45:44.406890, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000005575,  0.000125044,  0.000154555, 312.806375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000154555,  0.000125044
2017-03-21 11:45:44.654149, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000026813,  0.000125044,  0.000135507, 312.806375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000135507,  0.000125044
2017-03-21 11:45:45.654123, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000016755,  0.000125044,  0.000134408, 339.619375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000134408,  0.000125044
2017-03-21 11:45:45.869726, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000016755,  0.000127968,  0.000134408, 356.374375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000134408,  0.000127968
2017-03-21 11:45:46.654131, slv, 42010afffe840004(unknown)/1,  0.000118472, -0.000007830,  0.000127968,  0.000086606, 356.374375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000086606,  0.000127968
2017-03-21 11:45:47.349118, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000007830,  0.000133348,  0.000086606, 348.544375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000086606,  0.000133348
2017-03-21 11:45:47.654147, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000003091,  0.000133348,  0.000156553, 348.544375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000156553,  0.000133348
2017-03-21 11:45:47.971241, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000003091,  0.000143229,  0.000156553, 351.635375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000156553,  0.000143229
2017-03-21 11:45:48.654107, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000004005,  0.000143229,  0.000088646, 351.635375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000088646,  0.000143229
2017-03-21 11:45:49.204150, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000004005,  0.000189784,  0.000088646, 355.640375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000088646,  0.000189784
2017-03-21 11:45:49.654115, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000020022,  0.000189784,  0.000109081, 355.640375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000109081,  0.000189784
2017-03-21 11:45:50.194396, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000020022,  0.000117234,  0.000109081, 335.618375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000109081,  0.000117234
2017-03-21 11:45:50.654121, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000013688,  0.000117234,  0.000101828, 335.618375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000101828,  0.000117234
2017-03-21 11:45:51.513629, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000013688,  0.000157482,  0.000101828, 321.930375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000101828,  0.000157482
2017-03-21 11:45:51.654096, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000014921,  0.000157482,  0.000106760, 321.930375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000106760,  0.000157482
2017-03-21 11:45:52.654140, slv, 42010afffe840004(unknown)/1,  0.000119233,  0.000000218,  0.000157482,  0.000132142, 307.009375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000132142,  0.000157482
2017-03-21 11:45:52.778456, slv, 42010afffe840004(unknown)/1,  0.000119416,  0.000000218,  0.000132250,  0.000132142, 307.227375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000132142,  0.000132250
2017-03-21 11:45:53.654121, slv, 42010afffe840004(unknown)/1,  0.000119416,  0.000011407,  0.000132250,  0.000129323, 307.227375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000129323,  0.000132250
2017-03-21 11:45:54.654154, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000001838,  0.000132250,  0.000105834, 318.634375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000105834,  0.000132250
2017-03-21 11:45:54.753255, slv, 42010afffe840004(unknown)/1,  0.000119468, -0.000001838,  0.000120629,  0.000105834, 316.796375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000105834,  0.000120629
2017-03-21 11:45:55.002617, slv, 42010afffe840004(unknown)/1,  0.000119336, -0.000001838,  0.000111707,  0.000105834, 316.796375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000105834,  0.000111707
2017-03-21 11:45:55.218398, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000001838,  0.000164509,  0.000105834, 316.796375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000105834,  0.000164509
2017-03-21 11:45:55.654130, slv, 42010afffe840004(unknown)/1,  0.000119377,  0.000003639,  0.000164509,  0.000140237, 316.796375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000140237,  0.000164509
2017-03-21 11:45:55.806508, slv, 42010afffe840004(unknown)/1,  0.000119558,  0.000003639,  0.000113253,  0.000140237, 320.435375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000140237,  0.000113253
2017-03-21 11:45:56.654091, slv, 42010afffe840004(unknown)/1,  0.000119558, -0.000002462,  0.000113253,  0.000093773, 320.435375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000093773,  0.000113253
2017-03-21 11:45:57.012211, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000002462,  0.000153525,  0.000093773, 317.973375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000093773,  0.000153525
2017-03-21 11:45:57.654128, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000013126,  0.000153525,  0.000119177, 317.973375977, S, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000119177,  0.000153525
2017-03-21 11:45:58.236097, slv, 42010afffe840004(unknown)/1,  0.000119744, -0.000013126,  0.000137292,  0.000119177, 304.847375977, D, 0.000115207, 1016, -0.000001283, 15171, 276, 33,  0.000119177,  0.000137292
2017-03-21 11:45:58.654090, slv, 42010afffe840004(unknown)/1,  0.000119744, -0.000018722,  0.000137292,  0.000082767, 304.847375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000082767,  0.000137292
2017-03-21 11:45:59.613547, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000018722,  0.000114948,  0.000082767, 286.125375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000082767,  0.000114948
2017-03-21 11:45:59.654113, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000022937,  0.000114948,  0.000110748, 286.125375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000110748,  0.000114948
2017-03-21 11:46:00.399478, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000022937,  0.000115959,  0.000110748, 263.188375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000110748,  0.000115959
2017-03-21 11:46:00.654164, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000017562,  0.000115959,  0.000163458, 263.188375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000163458,  0.000115959
2017-03-21 11:46:00.858290, slv, 42010afffe840004(unknown)/1,  0.000119605,  0.000017562,  0.000131222,  0.000163458, 280.750375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000163458,  0.000131222
2017-03-21 11:46:01.438486, slv, 42010afffe840004(unknown)/1,  0.000119990,  0.000017562,  0.000118902,  0.000163458, 280.750375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000163458,  0.000118902
2017-03-21 11:46:01.654137, slv, 42010afffe840004(unknown)/1,  0.000119990,  0.000044922,  0.000118902,  0.000165812, 280.750375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000165812,  0.000118902
2017-03-21 11:46:01.869405, slv, 42010afffe840004(unknown)/1,  0.000120339,  0.000044922,  0.000121043,  0.000165812, 325.672375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000165812,  0.000121043
2017-03-21 11:46:02.317709, slv, 42010afffe840004(unknown)/1,  0.000120658,  0.000044922,  0.000110344,  0.000165812, 325.672375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000165812,  0.000110344
2017-03-21 11:46:02.654124, slv, 42010afffe840004(unknown)/1,  0.000120658,  0.000018387,  0.000110344,  0.000111609, 325.672375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000111609,  0.000110344
2017-03-21 11:46:03.029776, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000018387,  0.000119454,  0.000111609, 344.059375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000111609,  0.000119454
2017-03-21 11:46:03.654187, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000011485,  0.000119454,  0.000106832, 344.059375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000106832,  0.000119454
2017-03-21 11:46:04.222197, slv, 42010afffe840004(unknown)/1,  0.000120703, -0.000011485,  0.000132111,  0.000106832, 332.574375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000106832,  0.000132111
2017-03-21 11:46:04.654104, slv, 42010afffe840004(unknown)/1,  0.000120703, -0.000017824,  0.000132111,  0.000098976, 332.574375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000098976,  0.000132111
2017-03-21 11:46:05.094013, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000017824,  0.000139905,  0.000098976, 314.750375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000098976,  0.000139905
2017-03-21 11:46:05.531658, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000017824,  0.000124827,  0.000098976, 314.750375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000098976,  0.000124827
2017-03-21 11:46:05.654118, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000017277,  0.000124827,  0.000107778, 314.750375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000107778,  0.000124827
2017-03-21 11:46:06.654177, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000005862,  0.000124827,  0.000121710, 297.473375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000121710,  0.000124827
2017-03-21 11:46:06.775329, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000005862,  0.000163822,  0.000121710, 291.611375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000121710,  0.000163822
2017-03-21 11:46:07.453428, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000005862,  0.000119883,  0.000121710, 291.611375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000121710,  0.000119883
2017-03-21 11:46:07.654103, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000003721,  0.000119883,  0.000112337, 291.611375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000112337,  0.000119883
2017-03-21 11:46:08.070174, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000003721,  0.000132640,  0.000112337, 287.890375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000112337,  0.000132640
2017-03-21 11:46:08.654153, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000008342,  0.000132640,  0.000146127, 287.890375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146127,  0.000132640
2017-03-21 11:46:08.757356, slv, 42010afffe840004(unknown)/1,  0.000121125,  0.000008342,  0.000151134,  0.000146127, 296.232375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146127,  0.000151134
2017-03-21 11:46:09.334038, slv, 42010afffe840004(unknown)/1,  0.000121490,  0.000008342,  0.000134558,  0.000146127, 296.232375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146127,  0.000134558
2017-03-21 11:46:09.654109, slv, 42010afffe840004(unknown)/1,  0.000121490,  0.000005900,  0.000134558,  0.000108059, 296.232375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000108059,  0.000134558
2017-03-21 11:46:10.506161, slv, 42010afffe840004(unknown)/1,  0.000121688,  0.000005900,  0.000147952,  0.000108059, 302.132375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000108059,  0.000147952
2017-03-21 11:46:10.654159, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000014802,  0.000147952,  0.000105513, 302.132375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000105513,  0.000147952
2017-03-21 11:46:11.654113, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000005416,  0.000147952,  0.000127030, 287.330375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000127030,  0.000147952
2017-03-21 11:46:11.845147, slv, 42010afffe840004(unknown)/1,  0.000121733, -0.000005416,  0.000115348,  0.000127030, 281.914375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000127030,  0.000115348
2017-03-21 11:46:11.924425, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000005416,  0.000113572,  0.000127030, 281.914375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000127030,  0.000113572
2017-03-21 11:46:12.559274, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000005416,  0.000115291,  0.000127030, 281.914375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000127030,  0.000115291
2017-03-21 11:46:12.654126, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000003882,  0.000115291,  0.000124126, 281.914375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000124126,  0.000115291
2017-03-21 11:46:13.377591, slv, 42010afffe840004(unknown)/1,  0.000121788,  0.000003882,  0.000142089,  0.000124126, 285.796375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000124126,  0.000142089
2017-03-21 11:46:13.654115, slv, 42010afffe840004(unknown)/1,  0.000121788, -0.000005756,  0.000142089,  0.000107853, 285.796375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000107853,  0.000142089
2017-03-21 11:46:14.078905, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000005756,  0.000130013,  0.000107853, 280.040375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000107853,  0.000130013
2017-03-21 11:46:14.654112, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000018252,  0.000130013,  0.000099284, 280.040375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000099284,  0.000130013
2017-03-21 11:46:15.654100, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000015257,  0.000130013,  0.000113909, 261.788375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000113909,  0.000130013
2017-03-21 11:46:15.946508, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000015257,  0.000129627,  0.000113909, 246.531375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000113909,  0.000129627
2017-03-21 11:46:16.654127, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000014463,  0.000129627,  0.000100849, 246.531375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000100849,  0.000129627
2017-03-21 11:46:17.654121, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000008030,  0.000129627,  0.000126754, 232.068375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000126754,  0.000129627
2017-03-21 11:46:17.754922, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000008030,  0.000105825,  0.000126754, 224.038375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000126754,  0.000105825
2017-03-21 11:46:17.775352, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000008030,  0.000105975,  0.000126754, 224.038375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000126754,  0.000105975
2017-03-21 11:46:18.654122, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000011568,  0.000105975,  0.000093644, 224.038375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000093644,  0.000105975
2017-03-21 11:46:18.907815, slv, 42010afffe840004(unknown)/1,  0.000121627, -0.000011568,  0.000141230,  0.000093644, 212.470375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000093644,  0.000141230
2017-03-21 11:46:19.654135, slv, 42010afffe840004(unknown)/1,  0.000121627, -0.000005459,  0.000141230,  0.000138768, 212.470375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000138768,  0.000141230
2017-03-21 11:46:20.654133, slv, 42010afffe840004(unknown)/1,  0.000121627,  0.000020998,  0.000141230,  0.000146484, 207.011375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146484,  0.000141230
2017-03-21 11:46:20.690923, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000020998,  0.000101295,  0.000146484, 228.009375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146484,  0.000101295
2017-03-21 11:46:20.960615, slv, 42010afffe840004(unknown)/1,  0.000121677,  0.000020998,  0.000108907,  0.000146484, 228.009375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000146484,  0.000108907
2017-03-21 11:46:21.654132, slv, 42010afffe840004(unknown)/1,  0.000121677,  0.000008155,  0.000108907,  0.000113130, 228.009375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000113130,  0.000108907
2017-03-21 11:46:22.308645, slv, 42010afffe840004(unknown)/1,  0.000121615,  0.000008155,  0.000102324,  0.000113130, 236.164375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000113130,  0.000102324
2017-03-21 11:46:22.654095, slv, 42010afffe840004(unknown)/1,  0.000121615, -0.000018747,  0.000102324,  0.000092666, 236.164375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000092666,  0.000102324
2017-03-21 11:46:22.679995, slv, 42010afffe840004(unknown)/1,  0.000121442, -0.000018747,  0.000134060,  0.000092666, 217.417375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000092666,  0.000134060
2017-03-21 11:46:23.654147, slv, 42010afffe840004(unknown)/1,  0.000121442,  0.000002873,  0.000134060,  0.000156136, 217.417375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000156136,  0.000134060
2017-03-21 11:46:24.155209, slv, 42010afffe840004(unknown)/1,  0.000121446,  0.000002873,  0.000103928,  0.000156136, 220.290375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000156136,  0.000103928
2017-03-21 11:46:24.654101, slv, 42010afffe840004(unknown)/1,  0.000121446,  0.000004365,  0.000103928,  0.000095481, 220.290375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000095481,  0.000103928
2017-03-21 11:46:24.726967, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000004365,  0.000106436,  0.000095481, 224.655375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000095481,  0.000106436
2017-03-21 11:46:25.654106, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000014618,  0.000106436,  0.000118081, 224.655375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000118081,  0.000106436
2017-03-21 11:46:26.475613, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000014618,  0.000111492,  0.000118081, 210.037375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000118081,  0.000111492
2017-03-21 11:46:26.654096, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000013102,  0.000111492,  0.000098209, 210.037375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000098209,  0.000111492
2017-03-21 11:46:26.736635, slv, 42010afffe840004(unknown)/1,  0.000120956, -0.000013102,  0.000109111,  0.000098209, 196.935375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000098209,  0.000109111
2017-03-21 11:46:27.654141, slv, 42010afffe840004(unknown)/1,  0.000120956,  0.000001704,  0.000109111,  0.000147296, 196.935375977, S, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000147296,  0.000109111
2017-03-21 11:46:27.767129, slv, 42010afffe840004(unknown)/1,  0.000120859,  0.000001704,  0.000104318,  0.000147296, 198.639375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000147296,  0.000104318
2017-03-21 11:46:28.095922, slv, 42010afffe840004(unknown)/1,  0.000121150,  0.000001704,  0.000159024,  0.000147296, 198.639375977, D, 0.000117908, 1569, 0.000000197, 17705, 338, 24,  0.000147296,  0.000159024
2017-03-21 11:46:28.654099, slv, 42010afffe840004(unknown)/1,  0.000121150,  0.000001063,  0.000159024,  0.000096935, 198.639375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000096935,  0.000159024
2017-03-21 11:46:28.787770, slv, 42010afffe840004(unknown)/1,  0.000121380,  0.000001063,  0.000140113,  0.000096935, 199.702375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000096935,  0.000140113
2017-03-21 11:46:29.654125, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000013182,  0.000140113,  0.000119230, 199.702375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000119230,  0.000140113
2017-03-21 11:46:30.266467, slv, 42010afffe840004(unknown)/1,  0.000121405, -0.000013182,  0.000135549,  0.000119230, 186.520375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000119230,  0.000135549
2017-03-21 11:46:30.654132, slv, 42010afffe840004(unknown)/1,  0.000121405,  0.000006970,  0.000135549,  0.000137495, 186.520375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000137495,  0.000135549
2017-03-21 11:46:31.307175, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000006970,  0.000134820,  0.000137495, 193.490375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000137495,  0.000134820
2017-03-21 11:46:31.654132, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000011797,  0.000134820,  0.000129071, 193.490375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000129071,  0.000134820
2017-03-21 11:46:32.654089, slv, 42010afffe840004(unknown)/1,  0.000121567, -0.000010919,  0.000134820,  0.000092224, 205.287375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000092224,  0.000134820
2017-03-21 11:46:33.191394, slv, 42010afffe840004(unknown)/1,  0.000121531, -0.000010919,  0.000112606,  0.000092224, 194.368375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000092224,  0.000112606
2017-03-21 11:46:33.541709, slv, 42010afffe840004(unknown)/1,  0.000121190, -0.000010919,  0.000101751,  0.000092224, 194.368375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000092224,  0.000101751
2017-03-21 11:46:33.654111, slv, 42010afffe840004(unknown)/1,  0.000121190, -0.000014682,  0.000101751,  0.000121167, 194.368375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000121167,  0.000101751
2017-03-21 11:46:34.654168, slv, 42010afffe840004(unknown)/1,  0.000121190,  0.000019543,  0.000101751,  0.000160299, 179.686375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000160299,  0.000101751
2017-03-21 11:46:35.020050, slv, 42010afffe840004(unknown)/1,  0.000121147,  0.000019543,  0.000119492,  0.000160299, 199.229375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000160299,  0.000119492
2017-03-21 11:46:35.654092, slv, 42010afffe840004(unknown)/1,  0.000121147,  0.000016519,  0.000119492,  0.000115076, 199.229375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000115076,  0.000119492
2017-03-21 11:46:36.147505, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000016519,  0.000093043,  0.000115076, 215.748375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000115076,  0.000093043
2017-03-21 11:46:36.654129, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000010395,  0.000093043,  0.000148021, 215.748375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000148021,  0.000093043
2017-03-21 11:46:37.175986, slv, 42010afffe840004(unknown)/1,  0.000121166,  0.000010395,  0.000130088,  0.000148021, 226.143375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000148021,  0.000130088
2017-03-21 11:46:37.270979, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000010395,  0.000142320,  0.000148021, 226.143375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000148021,  0.000142320
2017-03-21 11:46:37.654121, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000012008,  0.000142320,  0.000118648, 226.143375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000118648,  0.000142320
2017-03-21 11:46:38.654116, slv, 42010afffe840004(unknown)/1,  0.000121493, -0.000017081,  0.000142320,  0.000090175, 238.151375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000090175,  0.000142320
2017-03-21 11:46:39.085567, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000017081,  0.000126254,  0.000090175, 221.070375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000090175,  0.000126254
2017-03-21 11:46:39.654104, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000017661,  0.000126254,  0.000117569, 221.070375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000117569,  0.000126254
2017-03-21 11:46:40.654140, slv, 42010afffe840004(unknown)/1,  0.000121574,  0.000014502,  0.000126254,  0.000154583, 203.409375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000154583,  0.000126254
2017-03-21 11:46:40.690554, slv, 42010afffe840004(unknown)/1,  0.000121571,  0.000014502,  0.000114466,  0.000154583, 217.911375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000154583,  0.000114466
2017-03-21 11:46:41.654118, slv, 42010afffe840004(unknown)/1,  0.000121571,  0.000024243,  0.000114466,  0.000137049, 217.911375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000137049,  0.000114466
2017-03-21 11:46:41.957457, slv, 42010afffe840004(unknown)/1,  0.000121674,  0.000024243,  0.000106460,  0.000137049, 242.154375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000137049,  0.000106460
2017-03-21 11:46:42.654081, slv, 42010afffe840004(unknown)/1,  0.000121674, -0.000009218,  0.000106460,  0.000087760, 242.154375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000087760,  0.000106460
2017-03-21 11:46:43.111029, slv, 42010afffe840004(unknown)/1,  0.000121501, -0.000009218,  0.000111116,  0.000087760, 232.936375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000087760,  0.000111116
2017-03-21 11:46:43.654096, slv, 42010afffe840004(unknown)/1,  0.000121501, -0.000022374,  0.000111116,  0.000110667, 232.936375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000110667,  0.000111116
2017-03-21 11:46:44.654139, slv, 42010afffe840004(unknown)/1,  0.000121501, -0.000006753,  0.000111116,  0.000118828, 210.562375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000118828,  0.000111116
2017-03-21 11:46:44.795255, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000006753,  0.000112168,  0.000118828, 203.809375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000118828,  0.000112168
2017-03-21 11:46:45.654111, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000003281,  0.000112168,  0.000117391, 203.809375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000117391,  0.000112168
2017-03-21 11:46:46.654115, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000010618,  0.000112168,  0.000103936, 200.528375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000103936,  0.000112168
2017-03-21 11:46:46.696911, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000010618,  0.000105328,  0.000103936, 189.910375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000103936,  0.000105328
2017-03-21 11:46:47.654145, slv, 42010afffe840004(unknown)/1,  0.000121107,  0.000019935,  0.000105328,  0.000178324, 189.910375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000178324,  0.000105328
2017-03-21 11:46:48.654107, slv, 42010afffe840004(unknown)/1,  0.000121107,  0.000018660,  0.000105328,  0.000101211, 209.845375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000101211,  0.000105328
2017-03-21 11:46:48.668629, slv, 42010afffe840004(unknown)/1,  0.000120815,  0.000018660,  0.000099184,  0.000101211, 228.505375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000101211,  0.000099184
2017-03-21 11:46:49.054100, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000018660,  0.000150908,  0.000101211, 228.505375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000101211,  0.000150908
2017-03-21 11:46:49.654136, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000007372,  0.000150908,  0.000125848, 228.505375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000125848,  0.000150908
2017-03-21 11:46:50.654091, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000010529,  0.000150908,  0.000094485, 221.133375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000094485,  0.000150908
2017-03-21 11:46:50.823295, slv, 42010afffe840004(unknown)/1,  0.000120604, -0.000010529,  0.000112890,  0.000094485, 210.604375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000094485,  0.000112890
2017-03-21 11:46:51.654124, slv, 42010afffe840004(unknown)/1,  0.000120604, -0.000010373,  0.000112890,  0.000126068, 210.604375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000126068,  0.000112890
2017-03-21 11:46:52.603282, slv, 42010afffe840004(unknown)/1,  0.000120376, -0.000010373,  0.000090649,  0.000126068, 200.231375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000126068,  0.000090649
2017-03-21 11:46:52.654142, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000006960,  0.000090649,  0.000128833, 200.231375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000128833,  0.000090649
2017-03-21 11:46:53.009113, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000006960,  0.000112624,  0.000128833, 207.191375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000128833,  0.000112624
2017-03-21 11:46:53.654141, slv, 42010afffe840004(unknown)/1,  0.000120285,  0.000014695,  0.000112624,  0.000141220, 207.191375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000141220,  0.000112624
2017-03-21 11:46:53.910622, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000014695,  0.000110374,  0.000141220, 221.886375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000141220,  0.000110374
2017-03-21 11:46:54.654132, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000013569,  0.000110374,  0.000126537, 221.886375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000126537,  0.000110374
2017-03-21 11:46:55.473829, slv, 42010afffe840004(unknown)/1,  0.000120479,  0.000013569,  0.000140727,  0.000126537, 235.455375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000126537,  0.000140727
2017-03-21 11:46:55.654130, slv, 42010afffe840004(unknown)/1,  0.000120479,  0.000007055,  0.000140727,  0.000128385, 235.455375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000128385,  0.000140727
2017-03-21 11:46:56.149068, slv, 42010afffe840004(unknown)/1,  0.000120510,  0.000007055,  0.000094326,  0.000128385, 242.510375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000128385,  0.000094326
2017-03-21 11:46:56.398489, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000007055,  0.000115251,  0.000128385, 242.510375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000128385,  0.000115251
2017-03-21 11:46:56.654115, slv, 42010afffe840004(unknown)/1,  0.000120449, -0.000005862,  0.000115251,  0.000100819, 242.510375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000100819,  0.000115251
2017-03-21 11:46:57.654148, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000003723,  0.000115251,  0.000147525, 236.648375977, S, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000147525,  0.000115251
2017-03-21 11:46:58.332840, slv, 42010afffe840004(unknown)/1,  0.000120565,  0.000003723,  0.000120391,  0.000147525, 240.371375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000147525,  0.000120391
2017-03-21 11:46:58.483287, slv, 42010afffe840004(unknown)/1,  0.000120738,  0.000003723,  0.000111198,  0.000147525, 240.371375977, D, 0.000121092, 678, -0.000003540, 15132, 262, 43,  0.000147525,  0.000111198
2017-03-21 11:46:58.654126, slv, 42010afffe840004(unknown)/1,  0.000120738,  0.000001085,  0.000111198,  0.000095831, 240.371375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000095831,  0.000111198
2017-03-21 11:46:59.304443, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000001085,  0.000143239,  0.000095831, 241.456375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000095831,  0.000143239
2017-03-21 11:46:59.654126, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000017135,  0.000143239,  0.000111431, 241.456375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000111431,  0.000143239
2017-03-21 11:47:00.654092, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000018249,  0.000143239,  0.000093662, 224.321375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093662,  0.000143239
2017-03-21 11:47:00.987398, slv, 42010afffe840004(unknown)/1,  0.000121194, -0.000018249,  0.000252448,  0.000093662, 206.072375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093662,  0.000252448
2017-03-21 11:47:01.398820, slv, 42010afffe840004(unknown)/1,  0.000121837, -0.000018249,  0.000209646,  0.000093662, 206.072375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093662,  0.000209646
2017-03-21 11:47:01.654106, slv, 42010afffe840004(unknown)/1,  0.000121837, -0.000015764,  0.000209646,  0.000117442, 206.072375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000117442,  0.000209646
2017-03-21 11:47:02.654133, slv, 42010afffe840004(unknown)/1,  0.000121837, -0.000005104,  0.000209646,  0.000116023, 190.308375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000116023,  0.000209646
2017-03-21 11:47:03.250158, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000005104,  0.000084786,  0.000116023, 185.204375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000116023,  0.000084786
2017-03-21 11:47:03.261681, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000005104,  0.000094448,  0.000116023, 185.204375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000116023,  0.000094448
2017-03-21 11:47:03.654153, slv, 42010afffe840004(unknown)/1,  0.000121605,  0.000015676,  0.000094448,  0.000158772, 185.204375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000158772,  0.000094448
2017-03-21 11:47:04.364903, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000015676,  0.000106938,  0.000158772, 200.880375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000158772,  0.000106938
2017-03-21 11:47:04.654126, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000024130,  0.000106938,  0.000132660, 200.880375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000132660,  0.000106938
2017-03-21 11:47:05.654120, slv, 42010afffe840004(unknown)/1,  0.000121565,  0.000009450,  0.000106938,  0.000129372, 225.010375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000129372,  0.000106938
2017-03-21 11:47:05.694946, slv, 42010afffe840004(unknown)/1,  0.000121650,  0.000009450,  0.000112965,  0.000129372, 234.460375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000129372,  0.000112965
2017-03-21 11:47:06.654119, slv, 42010afffe840004(unknown)/1,  0.000121650, -0.000010930,  0.000112965,  0.000091983, 234.460375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000091983,  0.000112965
2017-03-21 11:47:06.747081, slv, 42010afffe840004(unknown)/1,  0.000121554, -0.000010930,  0.000127646,  0.000091983, 223.530375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000091983,  0.000127646
2017-03-21 11:47:07.654162, slv, 42010afffe840004(unknown)/1,  0.000121554,  0.000008271,  0.000127646,  0.000167763, 223.530375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000167763,  0.000127646
2017-03-21 11:47:07.734341, slv, 42010afffe840004(unknown)/1,  0.000121589,  0.000008271,  0.000107779,  0.000167763, 231.801375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000167763,  0.000107779
2017-03-21 11:47:08.654097, slv, 42010afffe840004(unknown)/1,  0.000121589,  0.000009910,  0.000107779,  0.000095201, 231.801375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000095201,  0.000107779
2017-03-21 11:47:09.414734, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000009910,  0.000140194,  0.000095201, 241.711375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000095201,  0.000140194
2017-03-21 11:47:09.654146, slv, 42010afffe840004(unknown)/1,  0.000121685, -0.000003483,  0.000140194,  0.000141108, 241.711375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000141108,  0.000140194
2017-03-21 11:47:09.945019, slv, 42010afffe840004(unknown)/1,  0.000121669, -0.000003483,  0.000106199,  0.000141108, 238.228375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000141108,  0.000106199
2017-03-21 11:47:10.059717, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000003483,  0.000119992,  0.000141108, 238.228375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000141108,  0.000119992
2017-03-21 11:47:10.654164, slv, 42010afffe840004(unknown)/1,  0.000121754,  0.000020282,  0.000119992,  0.000142896, 238.228375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000142896,  0.000119992
2017-03-21 11:47:10.768408, slv, 42010afffe840004(unknown)/1,  0.000121875,  0.000020282,  0.000113908,  0.000142896, 258.510375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000142896,  0.000113908
2017-03-21 11:47:11.393568, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000020282,  0.000135958,  0.000142896, 258.510375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000142896,  0.000135958
2017-03-21 11:47:11.654153, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000027165,  0.000135958,  0.000155252, 258.510375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000155252,  0.000135958
2017-03-21 11:47:12.654102, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000002211,  0.000135958,  0.000093297, 285.675375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093297,  0.000135958
2017-03-21 11:47:13.322793, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000002211,  0.000107312,  0.000093297, 287.886375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093297,  0.000107312
2017-03-21 11:47:13.636405, slv, 42010afffe840004(unknown)/1,  0.000121741,  0.000002211,  0.000120491,  0.000093297, 287.886375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000093297,  0.000120491
2017-03-21 11:47:13.654105, slv, 42010afffe840004(unknown)/1,  0.000121741, -0.000016089,  0.000120491,  0.000118329, 287.886375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000118329,  0.000120491
2017-03-21 11:47:14.654141, slv, 42010afffe840004(unknown)/1,  0.000121741,  0.000007125,  0.000120491,  0.000139404, 271.797375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000139404,  0.000120491
2017-03-21 11:47:15.528389, slv, 42010afffe840004(unknown)/1,  0.000121648,  0.000007125,  0.000110000,  0.000139404, 278.922375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000139404,  0.000110000
2017-03-21 11:47:15.654134, slv, 42010afffe840004(unknown)/1,  0.000121648,  0.000009688,  0.000110000,  0.000123363, 278.922375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000123363,  0.000110000
2017-03-21 11:47:16.611136, slv, 42010afffe840004(unknown)/1,  0.000121683,  0.000009688,  0.000122877,  0.000123363, 288.610375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000123363,  0.000122877
2017-03-21 11:47:16.654108, slv, 42010afffe840004(unknown)/1,  0.000121683, -0.000009158,  0.000122877,  0.000101652, 288.610375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000101652,  0.000122877
2017-03-21 11:47:17.654153, slv, 42010afffe840004(unknown)/1,  0.000121683,  0.000015120,  0.000122877,  0.000171954, 279.452375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000171954,  0.000122877
2017-03-21 11:47:18.608857, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000015120,  0.000124832,  0.000171954, 294.572375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000171954,  0.000124832
2017-03-21 11:47:18.654196, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000002085,  0.000124832,  0.000067462, 294.572375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000067462,  0.000124832
2017-03-21 11:47:19.654126, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000030736,  0.000124832,  0.000114871, 292.487375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000114871,  0.000124832
2017-03-21 11:47:20.402444, slv, 42010afffe840004(unknown)/1,  0.000122243, -0.000030736,  0.000162887,  0.000114871, 261.751375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000114871,  0.000162887
2017-03-21 11:47:20.654131, slv, 42010afffe840004(unknown)/1,  0.000122243, -0.000003535,  0.000162887,  0.000122204, 261.751375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000122204,  0.000162887
2017-03-21 11:47:21.456769, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000003535,  0.000122285,  0.000122204, 258.216375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000122204,  0.000122285
2017-03-21 11:47:21.654142, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000018830,  0.000122285,  0.000160072, 258.216375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000160072,  0.000122285
2017-03-21 11:47:21.839745, slv, 42010afffe840004(unknown)/1,  0.000122464,  0.000018830,  0.000108324,  0.000160072, 277.046375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000160072,  0.000108324
2017-03-21 11:47:22.654137, slv, 42010afffe840004(unknown)/1,  0.000122464,  0.000011157,  0.000108324,  0.000107079, 277.046375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000107079,  0.000108324
2017-03-21 11:47:23.402425, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000011157,  0.000144030,  0.000107079, 288.203375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000107079,  0.000144030
2017-03-21 11:47:23.654109, slv, 42010afffe840004(unknown)/1,  0.000122580, -0.000012300,  0.000144030,  0.000113363, 288.203375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000113363,  0.000144030
2017-03-21 11:47:24.236755, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000012300,  0.000143444,  0.000113363, 275.903375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000113363,  0.000143444
2017-03-21 11:47:24.654117, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000021911,  0.000143444,  0.000088042, 275.903375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000088042,  0.000143444
2017-03-21 11:47:25.025396, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000021911,  0.000117455,  0.000088042, 253.992375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000088042,  0.000117455
2017-03-21 11:47:25.489384, slv, 42010afffe840004(unknown)/1,  0.000122205, -0.000021911,  0.000111449,  0.000088042, 253.992375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000088042,  0.000111449
2017-03-21 11:47:25.654145, slv, 42010afffe840004(unknown)/1,  0.000122205, -0.000009907,  0.000111449,  0.000136998, 253.992375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000136998,  0.000111449
2017-03-21 11:47:25.886734, slv, 42010afffe840004(unknown)/1,  0.000122064, -0.000009907,  0.000116297,  0.000136998, 244.085375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000136998,  0.000116297
2017-03-21 11:47:26.654137, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000015409,  0.000116297,  0.000138091, 244.085375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000138091,  0.000116297
2017-03-21 11:47:27.350715, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000015409,  0.000108612,  0.000138091, 259.494375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000138091,  0.000108612
2017-03-21 11:47:27.654130, slv, 42010afffe840004(unknown)/1,  0.000122110,  0.000012007,  0.000108612,  0.000130099, 259.494375977, S, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000130099,  0.000108612
2017-03-21 11:47:28.063997, slv, 42010afffe840004(unknown)/1,  0.000122082,  0.000012007,  0.000104384,  0.000130099, 271.501375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000130099,  0.000104384
2017-03-21 11:47:28.395664, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000012007,  0.000124534,  0.000130099, 271.501375977, D, 0.000121023, 465, 0.000001391, 13478, 214, 18,  0.000130099,  0.000124534
2017-03-21 11:47:28.654177, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000018445,  0.000124534,  0.000150988, 271.501375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000150988,  0.000124534
2017-03-21 11:47:29.654134, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000022590,  0.000124534,  0.000138363, 289.946375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000138363,  0.000124534
2017-03-21 11:47:30.009953, slv, 42010afffe840004(unknown)/1,  0.000122190,  0.000022590,  0.000122125,  0.000138363, 312.536375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000138363,  0.000122125
2017-03-21 11:47:30.654097, slv, 42010afffe840004(unknown)/1,  0.000122190, -0.000009626,  0.000122125,  0.000086659, 312.536375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000086659,  0.000122125
2017-03-21 11:47:31.544269, slv, 42010afffe840004(unknown)/1,  0.000122095, -0.000009626,  0.000117337,  0.000086659, 302.910375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000086659,  0.000117337
2017-03-21 11:47:31.558656, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000009626,  0.000130825,  0.000086659, 302.910375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000086659,  0.000130825
2017-03-21 11:47:31.584368, slv, 42010afffe840004(unknown)/1,  0.000121685, -0.000009626,  0.000144955,  0.000086659, 302.910375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000086659,  0.000144955
2017-03-21 11:47:31.654113, slv, 42010afffe840004(unknown)/1,  0.000121685, -0.000017999,  0.000144955,  0.000121216, 302.910375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000121216,  0.000144955
2017-03-21 11:47:32.654085, slv, 42010afffe840004(unknown)/1,  0.000121685, -0.000012538,  0.000144955,  0.000097076, 284.911375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097076,  0.000144955
2017-03-21 11:47:32.969972, slv, 42010afffe840004(unknown)/1,  0.000121444, -0.000012538,  0.000096481,  0.000097076, 272.373375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097076,  0.000096481
2017-03-21 11:47:32.995791, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000012538,  0.000095175,  0.000097076, 272.373375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097076,  0.000095175
2017-03-21 11:47:33.654118, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000004000,  0.000095175,  0.000137662, 272.373375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000137662,  0.000095175
2017-03-21 11:47:34.124640, slv, 42010afffe840004(unknown)/1,  0.000121039, -0.000004000,  0.000150676,  0.000137662, 268.373375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000137662,  0.000150676
2017-03-21 11:47:34.654105, slv, 42010afffe840004(unknown)/1,  0.000121039, -0.000003741,  0.000150676,  0.000096948, 268.373375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000096948,  0.000150676
2017-03-21 11:47:34.840192, slv, 42010afffe840004(unknown)/1,  0.000121075, -0.000003741,  0.000108043,  0.000096948, 264.632375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000096948,  0.000108043
2017-03-21 11:47:35.654098, slv, 42010afffe840004(unknown)/1,  0.000121075, -0.000013300,  0.000108043,  0.000118564, 264.632375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000118564,  0.000108043
2017-03-21 11:47:35.918041, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000013300,  0.000092268,  0.000118564, 251.332375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000118564,  0.000092268
2017-03-21 11:47:36.034069, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000013300,  0.000120327,  0.000118564, 251.332375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000118564,  0.000120327
2017-03-21 11:47:36.429851, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000013300,  0.000102853,  0.000118564, 251.332375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000118564,  0.000102853
2017-03-21 11:47:36.654103, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000015040,  0.000102853,  0.000093019, 251.332375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000093019,  0.000102853
2017-03-21 11:47:37.654098, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000013128,  0.000102853,  0.000121904, 236.292375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000121904,  0.000102853
2017-03-21 11:47:38.037929, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000013128,  0.000093660,  0.000121904, 223.164375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000121904,  0.000093660
2017-03-21 11:47:38.268526, slv, 42010afffe840004(unknown)/1,  0.000120276, -0.000013128,  0.000109239,  0.000121904, 223.164375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000121904,  0.000109239
2017-03-21 11:47:38.654092, slv, 42010afffe840004(unknown)/1,  0.000120276, -0.000004812,  0.000109239,  0.000109338, 223.164375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000109338,  0.000109239
2017-03-21 11:47:39.372992, slv, 42010afffe840004(unknown)/1,  0.000120099, -0.000004812,  0.000095332,  0.000109338, 218.352375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000109338,  0.000095332
2017-03-21 11:47:39.606034, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000004812,  0.000108314,  0.000109338, 218.352375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000109338,  0.000108314
2017-03-21 11:47:39.654106, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000012928,  0.000108314,  0.000104954, 218.352375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000104954,  0.000108314
2017-03-21 11:47:39.765833, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000012928,  0.000092134,  0.000104954, 205.424375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000104954,  0.000092134
2017-03-21 11:47:40.654113, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000003536,  0.000092134,  0.000127466, 205.424375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000127466,  0.000092134
2017-03-21 11:47:41.183710, slv, 42010afffe840004(unknown)/1,  0.000119319, -0.000003536,  0.000076995,  0.000127466, 201.888375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000127466,  0.000076995
2017-03-21 11:47:41.308671, slv, 42010afffe840004(unknown)/1,  0.000119148, -0.000003536,  0.000101490,  0.000127466, 201.888375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000127466,  0.000101490
2017-03-21 11:47:41.654107, slv, 42010afffe840004(unknown)/1,  0.000119148,  0.000004068,  0.000101490,  0.000119439, 201.888375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000119439,  0.000101490
2017-03-21 11:47:42.551120, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000004068,  0.000087078,  0.000119439, 205.956375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000119439,  0.000087078
2017-03-21 11:47:42.654122, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000015422,  0.000087078,  0.000149542, 205.956375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000149542,  0.000087078
2017-03-21 11:47:43.654135, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000031074,  0.000087078,  0.000150582, 221.378375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000150582,  0.000087078
2017-03-21 11:47:43.967222, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000031074,  0.000718085,  0.000150582, 252.452375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000150582,  0.000718085
2017-03-21 11:47:44.654106, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000017699,  0.000718085,  0.000125133, 252.452375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000125133,  0.000718085
2017-03-21 11:47:45.654106, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000005477,  0.000718085,  0.000128479, 270.151375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000128479,  0.000718085
2017-03-21 11:47:45.885028, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000005477,  0.000101337,  0.000128479, 275.628375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000128479,  0.000101337
2017-03-21 11:47:46.181673, slv, 42010afffe840004(unknown)/1,  0.000123558,  0.000005477,  0.000094431,  0.000128479, 275.628375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000128479,  0.000094431
2017-03-21 11:47:46.654092, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000009395,  0.000094431,  0.000097618, 275.628375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097618,  0.000094431
2017-03-21 11:47:47.654116, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000010983,  0.000094431,  0.000127532, 266.233375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000127532,  0.000094431
2017-03-21 11:47:47.980145, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000010983,  0.000108349,  0.000127532, 255.250375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000127532,  0.000108349
2017-03-21 11:47:48.654103, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000002193,  0.000108349,  0.000115059, 255.250375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000115059,  0.000108349
2017-03-21 11:47:49.461022, slv, 42010afffe840004(unknown)/1,  0.000123383, -0.000002193,  0.000133255,  0.000115059, 253.057375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000115059,  0.000133255
2017-03-21 11:47:49.654108, slv, 42010afffe840004(unknown)/1,  0.000123383, -0.000002751,  0.000133255,  0.000126241, 253.057375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000126241,  0.000133255
2017-03-21 11:47:50.591932, slv, 42010afffe840004(unknown)/1,  0.000123343, -0.000002751,  0.000108843,  0.000126241, 250.306375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000126241,  0.000108843
2017-03-21 11:47:50.654080, slv, 42010afffe840004(unknown)/1,  0.000123343, -0.000011733,  0.000108843,  0.000097019, 250.306375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097019,  0.000108843
2017-03-21 11:47:51.178949, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000011733,  0.000114704,  0.000097019, 238.573375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000097019,  0.000114704
2017-03-21 11:47:51.654118, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000006981,  0.000114704,  0.000135523, 238.573375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000135523,  0.000114704
2017-03-21 11:47:52.654106, slv, 42010afffe840004(unknown)/1,  0.000123161,  0.000002868,  0.000114704,  0.000116535, 231.592375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000116535,  0.000114704
2017-03-21 11:47:53.123688, slv, 42010afffe840004(unknown)/1,  0.000122890,  0.000002868,  0.000095034,  0.000116535, 234.460375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000116535,  0.000095034
2017-03-21 11:47:53.654100, slv, 42010afffe840004(unknown)/1,  0.000122890, -0.000005857,  0.000095034,  0.000117801, 234.460375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000117801,  0.000095034
2017-03-21 11:47:54.651970, slv, 42010afffe840004(unknown)/1,  0.000122650, -0.000005857,  0.000100840,  0.000117801, 228.603375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000117801,  0.000100840
2017-03-21 11:47:54.653999, slv, 42010afffe840004(unknown)/1,  0.000122650, -0.000030979,  0.000100840,  0.000065779, 228.603375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000065779,  0.000100840
2017-03-21 11:47:54.702884, slv, 42010afffe840004(unknown)/1,  0.000122336, -0.000030979,  0.000125758,  0.000065779, 197.624375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000065779,  0.000125758
2017-03-21 11:47:55.360832, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000030979,  0.000103410,  0.000065779, 197.624375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000065779,  0.000103410
2017-03-21 11:47:55.654159, slv, 42010afffe840004(unknown)/1,  0.000121834,  0.000002915,  0.000103410,  0.000184534, 197.624375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000184534,  0.000103410
2017-03-21 11:47:56.654106, slv, 42010afffe840004(unknown)/1,  0.000121834,  0.000026465,  0.000103410,  0.000112064, 200.539375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000112064,  0.000103410
2017-03-21 11:47:57.220553, slv, 42010afffe840004(unknown)/1,  0.000121444,  0.000026465,  0.000106129,  0.000112064, 227.004375977, D, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000112064,  0.000106129
2017-03-21 11:47:57.654116, slv, 42010afffe840004(unknown)/1,  0.000121444, -0.000006866,  0.000106129,  0.000117481, 227.004375977, S, 0.000121905, 408, 0.000001038, 14980, 252, 31,  0.000117481,  0.000106129
2017-03-21 11:47:58.654111, slv, 42010afffe840004(unknown)/1,  0.000121444, -0.000010236,  0.000106129,  0.000104934, 220.138375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000104934,  0.000106129
2017-03-21 11:47:58.885740, slv, 42010afffe840004(unknown)/1,  0.000121191, -0.000010236,  0.000097941,  0.000104934, 209.902375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000104934,  0.000097941
2017-03-21 11:47:59.077926, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000010236,  0.000099808,  0.000104934, 209.902375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000104934,  0.000099808
2017-03-21 11:47:59.654105, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000003677,  0.000099808,  0.000130046, 209.902375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000130046,  0.000099808
2017-03-21 11:48:00.654127, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000011538,  0.000099808,  0.000134811, 206.225375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000134811,  0.000099808
2017-03-21 11:48:00.951951, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000011538,  0.000099930,  0.000134811, 217.763375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000134811,  0.000099930
2017-03-21 11:48:01.654202, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000055467,  0.000099930,  0.000217733, 217.763375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000217733,  0.000099930
2017-03-21 11:48:02.642700, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000055467,  0.000101149,  0.000217733, 273.230375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000217733,  0.000101149
2017-03-21 11:48:02.654051, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000031495,  0.000101149,  0.000086970, 273.230375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000086970,  0.000101149
2017-03-21 11:48:03.654110, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000018089,  0.000101149,  0.000118839, 304.725375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118839,  0.000101149
2017-03-21 11:48:04.220477, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000018089,  0.000136690,  0.000118839, 286.636375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118839,  0.000136690
2017-03-21 11:48:04.654128, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000010325,  0.000136690,  0.000102851, 286.636375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000102851,  0.000136690
2017-03-21 11:48:05.654138, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000016735,  0.000136690,  0.000173314, 276.311375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000173314,  0.000136690
2017-03-21 11:48:06.120139, slv, 42010afffe840004(unknown)/1,  0.000121530,  0.000016735,  0.000103365,  0.000173314, 293.046375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000173314,  0.000103365
2017-03-21 11:48:06.654145, slv, 42010afffe840004(unknown)/1,  0.000121530,  0.000038910,  0.000103365,  0.000147385, 293.046375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000147385,  0.000103365
2017-03-21 11:48:06.939653, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000038910,  0.000116627,  0.000147385, 331.956375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000147385,  0.000116627
2017-03-21 11:48:07.232875, slv, 42010afffe840004(unknown)/1,  0.000121875,  0.000038910,  0.000109249,  0.000147385, 331.956375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000147385,  0.000109249
2017-03-21 11:48:07.654093, slv, 42010afffe840004(unknown)/1,  0.000121875,  0.000006749,  0.000109249,  0.000109519, 331.956375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000109519,  0.000109249
2017-03-21 11:48:08.210309, slv, 42010afffe840004(unknown)/1,  0.000121899,  0.000006749,  0.000127447,  0.000109519, 338.705375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000109519,  0.000127447
2017-03-21 11:48:08.654051, slv, 42010afffe840004(unknown)/1,  0.000121899, -0.000024408,  0.000127447,  0.000085438, 338.705375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000085438,  0.000127447
2017-03-21 11:48:09.145627, slv, 42010afffe840004(unknown)/1,  0.000121656, -0.000024408,  0.000103110,  0.000085438, 314.297375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000085438,  0.000103110
2017-03-21 11:48:09.654098, slv, 42010afffe840004(unknown)/1,  0.000121656, -0.000016994,  0.000103110,  0.000124128, 314.297375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000124128,  0.000103110
2017-03-21 11:48:09.834646, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000016994,  0.000138073,  0.000124128, 297.303375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000124128,  0.000138073
2017-03-21 11:48:10.419945, slv, 42010afffe840004(unknown)/1,  0.000121512, -0.000016994,  0.000098704,  0.000124128, 297.303375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000124128,  0.000098704
2017-03-21 11:48:10.654055, slv, 42010afffe840004(unknown)/1,  0.000121512, -0.000016522,  0.000098704,  0.000085996, 297.303375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000085996,  0.000098704
2017-03-21 11:48:11.585871, slv, 42010afffe840004(unknown)/1,  0.000121183, -0.000016522,  0.000092951,  0.000085996, 280.781375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000085996,  0.000092951
2017-03-21 11:48:11.654078, slv, 42010afffe840004(unknown)/1,  0.000121183, -0.000024601,  0.000092951,  0.000107497, 280.781375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000107497,  0.000092951
2017-03-21 11:48:12.654115, slv, 42010afffe840004(unknown)/1,  0.000121183, -0.000002222,  0.000092951,  0.000130425, 256.180375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000130425,  0.000092951
2017-03-21 11:48:13.379201, slv, 42010afffe840004(unknown)/1,  0.000120919, -0.000002222,  0.000107790,  0.000130425, 253.958375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000130425,  0.000107790
2017-03-21 11:48:13.654129, slv, 42010afffe840004(unknown)/1,  0.000120919,  0.000026206,  0.000107790,  0.000164089, 253.958375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000164089,  0.000107790
2017-03-21 11:48:14.197565, slv, 42010afffe840004(unknown)/1,  0.000121080,  0.000026206,  0.000122507,  0.000164089, 280.164375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000164089,  0.000122507
2017-03-21 11:48:14.654185, slv, 42010afffe840004(unknown)/1,  0.000121080,  0.000057500,  0.000122507,  0.000192910, 280.164375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000192910,  0.000122507
2017-03-21 11:48:15.523156, slv, 42010afffe840004(unknown)/1,  0.000121499,  0.000057500,  0.000112068,  0.000192910, 337.664375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000192910,  0.000112068
2017-03-21 11:48:15.654084, slv, 42010afffe840004(unknown)/1,  0.000121499,  0.000027326,  0.000112068,  0.000104320, 337.664375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000104320,  0.000112068
2017-03-21 11:48:16.654052, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000023803,  0.000112068,  0.000091070, 364.990375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000091070,  0.000112068
2017-03-21 11:48:16.734278, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000023803,  0.000111353,  0.000091070, 341.187375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000091070,  0.000111353
2017-03-21 11:48:17.654098, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000025077,  0.000111353,  0.000101856, 341.187375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000101856,  0.000111353
2017-03-21 11:48:17.677452, slv, 42010afffe840004(unknown)/1,  0.000121307, -0.000025077,  0.000111374,  0.000101856, 316.110375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000101856,  0.000111374
2017-03-21 11:48:18.245430, slv, 42010afffe840004(unknown)/1,  0.000121246, -0.000025077,  0.000154494,  0.000101856, 316.110375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000101856,  0.000154494
2017-03-21 11:48:18.654129, slv, 42010afffe840004(unknown)/1,  0.000121246, -0.000006522,  0.000154494,  0.000127929, 316.110375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000127929,  0.000154494
2017-03-21 11:48:18.871988, slv, 42010afffe840004(unknown)/1,  0.000121329, -0.000006522,  0.000122041,  0.000127929, 309.588375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000127929,  0.000122041
2017-03-21 11:48:19.654033, slv, 42010afffe840004(unknown)/1,  0.000121329, -0.000016321,  0.000122041,  0.000082005, 309.588375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000082005,  0.000122041
2017-03-21 11:48:19.733274, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000016321,  0.000093453,  0.000082005, 293.267375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000082005,  0.000093453
2017-03-21 11:48:20.597949, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000016321,  0.000129803,  0.000082005, 293.267375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000082005,  0.000129803
2017-03-21 11:48:20.654101, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000020788,  0.000129803,  0.000118464, 293.267375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118464,  0.000129803
2017-03-21 11:48:21.022805, slv, 42010afffe840004(unknown)/1,  0.000120548, -0.000020788,  0.000109602,  0.000118464, 272.479375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118464,  0.000109602
2017-03-21 11:48:21.364873, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000020788,  0.000097080,  0.000118464, 272.479375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118464,  0.000097080
2017-03-21 11:48:21.654118, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000001442,  0.000097080,  0.000125533, 272.479375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000125533,  0.000097080
2017-03-21 11:48:22.654161, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000021581,  0.000097080,  0.000158424, 273.921375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000158424,  0.000097080
2017-03-21 11:48:23.360395, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000021581,  0.000204401,  0.000158424, 295.502375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000158424,  0.000204401
2017-03-21 11:48:23.654093, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000014978,  0.000204401,  0.000112704, 295.502375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000112704,  0.000204401
2017-03-21 11:48:24.372173, slv, 42010afffe840004(unknown)/1,  0.000121184,  0.000014978,  0.000112336,  0.000112704, 310.480375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000112704,  0.000112336
2017-03-21 11:48:24.654117, slv, 42010afffe840004(unknown)/1,  0.000121184, -0.000005315,  0.000112336,  0.000118623, 310.480375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118623,  0.000112336
2017-03-21 11:48:24.658918, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000005315,  0.000111126,  0.000118623, 305.165375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000118623,  0.000111126
2017-03-21 11:48:25.654088, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000004610,  0.000111126,  0.000114407, 305.165375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000114407,  0.000111126
2017-03-21 11:48:26.182411, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000004610,  0.000113282,  0.000114407, 300.555375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000114407,  0.000113282
2017-03-21 11:48:26.654092, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000006883,  0.000113282,  0.000113855, 300.555375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000113855,  0.000113282
2017-03-21 11:48:27.245000, slv, 42010afffe840004(unknown)/1,  0.000120733, -0.000006883,  0.000083677,  0.000113855, 293.672375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000113855,  0.000083677
2017-03-21 11:48:27.654083, slv, 42010afffe840004(unknown)/1,  0.000120733, -0.000008771,  0.000083677,  0.000110296, 293.672375977, S, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000110296,  0.000083677
2017-03-21 11:48:28.189682, slv, 42010afffe840004(unknown)/1,  0.000120573, -0.000008771,  0.000134172,  0.000110296, 284.901375977, D, 0.000121461, 1386, -0.000001712, 14232, 245, 31,  0.000110296,  0.000134172
2017-03-21 11:48:28.654140, slv, 42010afffe840004(unknown)/1,  0.000120573, -0.000000835,  0.000134172,  0.000129340, 284.901375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000129340,  0.000134172
2017-03-21 11:48:29.572874, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000000835,  0.000120812,  0.000129340, 284.066375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000129340,  0.000120812
2017-03-21 11:48:29.654100, slv, 42010afffe840004(unknown)/1,  0.000120621,  0.000008479,  0.000120812,  0.000128813, 284.066375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000128813,  0.000120812
2017-03-21 11:48:30.300537, slv, 42010afffe840004(unknown)/1,  0.000120648,  0.000008479,  0.000110555,  0.000128813, 292.545375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000128813,  0.000110555
2017-03-21 11:48:30.654055, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000008263,  0.000110555,  0.000095929, 292.545375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095929,  0.000110555
2017-03-21 11:48:31.437253, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000008263,  0.000106243,  0.000095929, 284.282375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095929,  0.000106243
2017-03-21 11:48:31.654138, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000018500,  0.000106243,  0.000182207, 284.282375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000182207,  0.000106243
2017-03-21 11:48:32.654095, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000020914,  0.000106243,  0.000100598, 302.782375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000100598,  0.000106243
2017-03-21 11:48:32.694302, slv, 42010afffe840004(unknown)/1,  0.000120240,  0.000020914,  0.000115651,  0.000100598, 323.696375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000100598,  0.000115651
2017-03-21 11:48:33.112667, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000020914,  0.000107966,  0.000100598, 323.696375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000100598,  0.000107966
2017-03-21 11:48:33.654133, slv, 42010afffe840004(unknown)/1,  0.000120021,  0.000010607,  0.000107966,  0.000161125, 323.696375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000161125,  0.000107966
2017-03-21 11:48:33.826984, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000010607,  0.000109291,  0.000161125, 334.303375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000161125,  0.000109291
2017-03-21 11:48:34.654117, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000022358,  0.000109291,  0.000123629, 334.303375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000123629,  0.000109291
2017-03-21 11:48:34.983622, slv, 42010afffe840004(unknown)/1,  0.000120151,  0.000022358,  0.000120313,  0.000123629, 356.661375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000123629,  0.000120313
2017-03-21 11:48:35.654052, slv, 42010afffe840004(unknown)/1,  0.000120151, -0.000006959,  0.000120313,  0.000102620, 356.661375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000102620,  0.000120313
2017-03-21 11:48:36.221417, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000006959,  0.000153362,  0.000102620, 349.702375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000102620,  0.000153362
2017-03-21 11:48:36.654085, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000021128,  0.000153362,  0.000095500, 349.702375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095500,  0.000153362
2017-03-21 11:48:37.228929, slv, 42010afffe840004(unknown)/1,  0.000120324, -0.000021128,  0.000154501,  0.000095500, 328.574375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095500,  0.000154501
2017-03-21 11:48:37.362806, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000021128,  0.000108403,  0.000095500, 328.574375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095500,  0.000108403
2017-03-21 11:48:37.535906, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000021128,  0.000113376,  0.000095500, 328.574375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095500,  0.000113376
2017-03-21 11:48:37.654053, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000024574,  0.000113376,  0.000095528, 328.574375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000095528,  0.000113376
2017-03-21 11:48:38.654051, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000033628,  0.000113376,  0.000077116, 304.000375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000077116,  0.000113376
2017-03-21 11:48:39.232238, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000033628,  0.000133613,  0.000077116, 270.372375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000077116,  0.000133613
2017-03-21 11:48:39.654095, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000015622,  0.000133613,  0.000131307, 270.372375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000131307,  0.000133613
2017-03-21 11:48:39.951440, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000015622,  0.000105852,  0.000131307, 254.750375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000131307,  0.000105852
2017-03-21 11:48:40.654086, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000002516,  0.000105852,  0.000102973, 254.750375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000102973,  0.000105852
2017-03-21 11:48:41.290300, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000002516,  0.000120939,  0.000102973, 252.234375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000102973,  0.000120939
2017-03-21 11:48:41.654085, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000008739,  0.000120939,  0.000118671, 252.234375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000118671,  0.000120939
2017-03-21 11:48:42.654059, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000023177,  0.000120939,  0.000074028, 243.495375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000074028,  0.000120939
2017-03-21 11:48:42.779895, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000023177,  0.000105005,  0.000074028, 220.318375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000074028,  0.000105005
2017-03-21 11:48:43.654085, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000022471,  0.000105005,  0.000119789, 220.318375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000119789,  0.000105005
2017-03-21 11:48:44.317272, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000022471,  0.000090065,  0.000119789, 197.847375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000119789,  0.000090065
2017-03-21 11:48:44.654061, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000009638,  0.000090065,  0.000099056, 197.847375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000099056,  0.000090065
2017-03-21 11:48:44.981680, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000009638,  0.000130352,  0.000099056, 188.209375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000099056,  0.000130352
2017-03-21 11:48:45.654087, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000006866,  0.000130352,  0.000124847, 188.209375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000124847,  0.000130352
2017-03-21 11:48:45.682334, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000006866,  0.000172764,  0.000124847, 181.343375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000124847,  0.000172764
2017-03-21 11:48:46.162673, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000006866,  0.000107383,  0.000124847, 181.343375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000124847,  0.000107383
2017-03-21 11:48:46.654164, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000030510,  0.000107383,  0.000174082, 181.343375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000174082,  0.000107383
2017-03-21 11:48:47.394920, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000030510,  0.000117612,  0.000174082, 211.853375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000174082,  0.000117612
2017-03-21 11:48:47.654112, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000037723,  0.000117612,  0.000139872, 211.853375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000139872,  0.000117612
2017-03-21 11:48:48.654116, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000012584,  0.000117612,  0.000123989, 249.576375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000123989,  0.000117612
2017-03-21 11:48:48.721976, slv, 42010afffe840004(unknown)/1,  0.000119487,  0.000012584,  0.000097907,  0.000123989, 262.160375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000123989,  0.000097907
2017-03-21 11:48:49.654112, slv, 42010afffe840004(unknown)/1,  0.000119487,  0.000008920,  0.000097907,  0.000132686, 262.160375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000132686,  0.000097907
2017-03-21 11:48:50.063632, slv, 42010afffe840004(unknown)/1,  0.000119388,  0.000008920,  0.000097903,  0.000132686, 271.080375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000132686,  0.000097903
2017-03-21 11:48:50.160267, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000008920,  0.000104837,  0.000132686, 271.080375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000132686,  0.000104837
2017-03-21 11:48:50.654100, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000004160,  0.000104837,  0.000114473, 271.080375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000114473,  0.000104837
2017-03-21 11:48:51.654131, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000012562,  0.000104837,  0.000149354, 275.240375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000149354,  0.000104837
2017-03-21 11:48:51.912153, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000012562,  0.000110643,  0.000149354, 287.802375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000149354,  0.000110643
2017-03-21 11:48:52.654104, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000008029,  0.000110643,  0.000105486, 287.802375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000105486,  0.000110643
2017-03-21 11:48:53.595855, slv, 42010afffe840004(unknown)/1,  0.000119416,  0.000008029,  0.000108546,  0.000105486, 295.831375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000105486,  0.000108546
2017-03-21 11:48:53.654094, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000005697,  0.000108546,  0.000121967, 295.831375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000121967,  0.000108546
2017-03-21 11:48:53.687791, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000005697,  0.000114553,  0.000121967, 290.134375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000121967,  0.000114553
2017-03-21 11:48:54.451501, slv, 42010afffe840004(unknown)/1,  0.000119365, -0.000005697,  0.000132944,  0.000121967, 290.134375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000121967,  0.000132944
2017-03-21 11:48:54.654131, slv, 42010afffe840004(unknown)/1,  0.000119365,  0.000003835,  0.000132944,  0.000124486, 290.134375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000124486,  0.000132944
2017-03-21 11:48:55.654128, slv, 42010afffe840004(unknown)/1,  0.000119365,  0.000032572,  0.000132944,  0.000179390, 293.969375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000179390,  0.000132944
2017-03-21 11:48:56.421799, slv, 42010afffe840004(unknown)/1,  0.000119706,  0.000032572,  0.000130414,  0.000179390, 326.541375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000179390,  0.000130414
2017-03-21 11:48:56.654109, slv, 42010afffe840004(unknown)/1,  0.000119706,  0.000029571,  0.000130414,  0.000118823, 326.541375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000118823,  0.000130414
2017-03-21 11:48:57.654093, slv, 42010afffe840004(unknown)/1,  0.000119706, -0.000002941,  0.000130414,  0.000114706, 356.112375977, S, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000114706,  0.000130414
2017-03-21 11:48:58.037146, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000002941,  0.000144410,  0.000114706, 353.171375977, D, 0.000121169, 401, 0.000002159, 23314, 291, 37,  0.000114706,  0.000144410
2017-03-21 11:48:58.654126, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000006845,  0.000144410,  0.000111367, 353.171375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000111367,  0.000144410
2017-03-21 11:48:59.654100, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000002762,  0.000144410,  0.000123224, 346.326375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000123224,  0.000144410
2017-03-21 11:48:59.863351, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000002762,  0.000117858,  0.000123224, 343.564375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000123224,  0.000117858
2017-03-21 11:49:00.654090, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000010266,  0.000117858,  0.000096438, 343.564375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000096438,  0.000117858
2017-03-21 11:49:00.778217, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000010266,  0.000114361,  0.000096438, 333.298375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000096438,  0.000114361
2017-03-21 11:49:01.654103, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000008742,  0.000114361,  0.000126238, 333.298375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000126238,  0.000114361
2017-03-21 11:49:01.776619, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000008742,  0.000126526,  0.000126238, 324.556375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000126238,  0.000126526
2017-03-21 11:49:02.330504, slv, 42010afffe840004(unknown)/1,  0.000120151, -0.000008742,  0.000149987,  0.000126238, 324.556375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000126238,  0.000149987
2017-03-21 11:49:02.381931, slv, 42010afffe840004(unknown)/1,  0.000120305, -0.000008742,  0.000117451,  0.000126238, 324.556375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000126238,  0.000117451
2017-03-21 11:49:02.637235, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000008742,  0.000144196,  0.000126238, 324.556375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000126238,  0.000144196
2017-03-21 11:49:02.654098, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000012663,  0.000144196,  0.000088893, 324.556375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000088893,  0.000144196
2017-03-21 11:49:03.609344, slv, 42010afffe840004(unknown)/1,  0.000120507, -0.000012663,  0.000141079,  0.000088893, 311.893375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000088893,  0.000141079
2017-03-21 11:49:03.654109, slv, 42010afffe840004(unknown)/1,  0.000120507, -0.000017406,  0.000141079,  0.000117234, 311.893375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000117234,  0.000141079
2017-03-21 11:49:04.375030, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000017406,  0.000118120,  0.000117234, 294.487375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000117234,  0.000118120
2017-03-21 11:49:04.654119, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000009356,  0.000118120,  0.000105001, 294.487375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000105001,  0.000118120
2017-03-21 11:49:05.654125, slv, 42010afffe840004(unknown)/1,  0.000120442,  0.000010044,  0.000118120,  0.000155970, 285.131375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000155970,  0.000118120
2017-03-21 11:49:05.786875, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000010044,  0.000122731,  0.000155970, 295.175375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000155970,  0.000122731
2017-03-21 11:49:05.996623, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000010044,  0.000115177,  0.000155970, 295.175375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000155970,  0.000115177
2017-03-21 11:49:06.654090, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000010640,  0.000115177,  0.000106583, 295.175375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000106583,  0.000115177
2017-03-21 11:49:07.654087, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000013750,  0.000115177,  0.000107580, 305.815375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000107580,  0.000115177
2017-03-21 11:49:07.769714, slv, 42010afffe840004(unknown)/1,  0.000120849, -0.000013750,  0.000108876,  0.000107580, 292.065375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000107580,  0.000108876
2017-03-21 11:49:08.654095, slv, 42010afffe840004(unknown)/1,  0.000120849, -0.000014738,  0.000108876,  0.000104625, 292.065375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000104625,  0.000108876
2017-03-21 11:49:09.315405, slv, 42010afffe840004(unknown)/1,  0.000120650, -0.000014738,  0.000111252,  0.000104625, 277.327375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000104625,  0.000111252
2017-03-21 11:49:09.654109, slv, 42010afffe840004(unknown)/1,  0.000120650, -0.000003120,  0.000111252,  0.000130634, 277.327375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000130634,  0.000111252
2017-03-21 11:49:09.698156, slv, 42010afffe840004(unknown)/1,  0.000120546, -0.000003120,  0.000109509,  0.000130634, 274.207375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000130634,  0.000109509
2017-03-21 11:49:10.654104, slv, 42010afffe840004(unknown)/1,  0.000120546, -0.000009793,  0.000109509,  0.000090976, 274.207375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000090976,  0.000109509
2017-03-21 11:49:11.167496, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000009793,  0.000117020,  0.000090976, 264.414375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000090976,  0.000117020
2017-03-21 11:49:11.432376, slv, 42010afffe840004(unknown)/1,  0.000120297, -0.000009793,  0.000153043,  0.000090976, 264.414375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000090976,  0.000153043
2017-03-21 11:49:11.654106, slv, 42010afffe840004(unknown)/1,  0.000120297, -0.000016221,  0.000153043,  0.000117424, 264.414375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000117424,  0.000153043
2017-03-21 11:49:12.654103, slv, 42010afffe840004(unknown)/1,  0.000120297, -0.000003392,  0.000153043,  0.000116384, 248.193375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000116384,  0.000153043
2017-03-21 11:49:13.153797, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000003392,  0.000137973,  0.000116384, 244.801375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000116384,  0.000137973
2017-03-21 11:49:13.654117, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000005718,  0.000137973,  0.000135713, 244.801375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000135713,  0.000137973
2017-03-21 11:49:14.112636, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000005718,  0.000139162,  0.000135713, 250.519375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000135713,  0.000139162
2017-03-21 11:49:14.654124, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000013145,  0.000139162,  0.000131494, 250.519375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000131494,  0.000139162
2017-03-21 11:49:15.654104, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000007176,  0.000139162,  0.000123961, 263.664375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000123961,  0.000139162
2017-03-21 11:49:15.914691, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000007176,  0.000124904,  0.000123961, 270.840375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000123961,  0.000124904
2017-03-21 11:49:16.300391, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000007176,  0.000099421,  0.000123961, 270.840375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000123961,  0.000099421
2017-03-21 11:49:16.654130, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000016666,  0.000099421,  0.000150595, 270.840375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000150595,  0.000099421
2017-03-21 11:49:17.654128, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000032956,  0.000099421,  0.000156663, 287.506375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000156663,  0.000099421
2017-03-21 11:49:17.959730, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000032956,  0.000116007,  0.000156663, 320.462375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000156663,  0.000116007
2017-03-21 11:49:18.242178, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000032956,  0.000114711,  0.000156663, 320.462375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000156663,  0.000114711
2017-03-21 11:49:18.654139, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000026928,  0.000114711,  0.000138829, 320.462375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000138829,  0.000114711
2017-03-21 11:49:19.654119, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000008345,  0.000114711,  0.000119787, 347.390375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000119787,  0.000114711
2017-03-21 11:49:19.860052, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000008345,  0.000118324,  0.000119787, 355.735375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000119787,  0.000118324
2017-03-21 11:49:20.654109, slv, 42010afffe840004(unknown)/1,  0.000121063, -0.000012714,  0.000118324,  0.000096810, 355.735375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000096810,  0.000118324
2017-03-21 11:49:20.846327, slv, 42010afffe840004(unknown)/1,  0.000120919, -0.000012714,  0.000112551,  0.000096810, 343.021375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000096810,  0.000112551
2017-03-21 11:49:21.654137, slv, 42010afffe840004(unknown)/1,  0.000120919, -0.000001518,  0.000112551,  0.000142135, 343.021375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000142135,  0.000112551
2017-03-21 11:49:22.470365, slv, 42010afffe840004(unknown)/1,  0.000120867, -0.000001518,  0.000118798,  0.000142135, 341.503375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000142135,  0.000118798
2017-03-21 11:49:22.654120, slv, 42010afffe840004(unknown)/1,  0.000120867,  0.000008667,  0.000118798,  0.000116985, 341.503375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000116985,  0.000118798
2017-03-21 11:49:23.654150, slv, 42010afffe840004(unknown)/1,  0.000120867,  0.000028124,  0.000118798,  0.000180997, 350.170375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000180997,  0.000118798
2017-03-21 11:49:24.184775, slv, 42010afffe840004(unknown)/1,  0.000121181,  0.000028124,  0.000121994,  0.000180997, 378.294375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000180997,  0.000121994
2017-03-21 11:49:24.654096, slv, 42010afffe840004(unknown)/1,  0.000121181,  0.000026066,  0.000121994,  0.000113182, 378.294375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000113182,  0.000121994
2017-03-21 11:49:24.922845, slv, 42010afffe840004(unknown)/1,  0.000121472,  0.000026066,  0.000142940,  0.000113182, 404.360375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000113182,  0.000142940
2017-03-21 11:49:25.654088, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000011097,  0.000142940,  0.000107276, 404.360375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000107276,  0.000142940
2017-03-21 11:49:26.230479, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000011097,  0.000122165,  0.000107276, 393.263375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000107276,  0.000122165
2017-03-21 11:49:26.654086, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000017929,  0.000122165,  0.000099808, 393.263375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000099808,  0.000122165
2017-03-21 11:49:27.654113, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000004375,  0.000122165,  0.000134384, 375.334375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000134384,  0.000122165
2017-03-21 11:49:28.036749, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000004375,  0.000130632,  0.000134384, 370.959375977, D, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000134384,  0.000130632
2017-03-21 11:49:28.654088, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000014018,  0.000130632,  0.000080555, 370.959375977, S, 0.000119710, 524, 0.000002276, 18512, 281, 49,  0.000080555,  0.000130632
2017-03-21 11:49:29.538364, slv, 42010afffe840004(unknown)/1,  0.000121562, -0.000014018,  0.000155413,  0.000080555, 356.941375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000080555,  0.000155413
2017-03-21 11:49:29.654077, slv, 42010afffe840004(unknown)/1,  0.000121562, -0.000030126,  0.000155413,  0.000102258, 356.941375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000102258,  0.000155413
2017-03-21 11:49:30.654121, slv, 42010afffe840004(unknown)/1,  0.000121562, -0.000000665,  0.000155413,  0.000139536, 326.815375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000139536,  0.000155413
2017-03-21 11:49:30.816239, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000000665,  0.000109578,  0.000139536, 326.150375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000139536,  0.000109578
2017-03-21 11:49:31.654100, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000013923,  0.000109578,  0.000131430, 326.150375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000131430,  0.000109578
2017-03-21 11:49:32.237761, slv, 42010afffe840004(unknown)/1,  0.000121631,  0.000013923,  0.000124542,  0.000131430, 340.073375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000131430,  0.000124542
2017-03-21 11:49:32.654087, slv, 42010afffe840004(unknown)/1,  0.000121631, -0.000006340,  0.000124542,  0.000099079, 340.073375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000099079,  0.000124542
2017-03-21 11:49:33.565483, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000006340,  0.000117277,  0.000099079, 333.733375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000099079,  0.000117277
2017-03-21 11:49:33.654090, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000014083,  0.000117277,  0.000115961, 333.733375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115961,  0.000117277
2017-03-21 11:49:33.758162, slv, 42010afffe840004(unknown)/1,  0.000121415, -0.000014083,  0.000112726,  0.000115961, 319.650375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115961,  0.000112726
2017-03-21 11:49:34.177993, slv, 42010afffe840004(unknown)/1,  0.000121533, -0.000014083,  0.000171218,  0.000115961, 319.650375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115961,  0.000171218
2017-03-21 11:49:34.654091, slv, 42010afffe840004(unknown)/1,  0.000121533, -0.000009972,  0.000171218,  0.000107202, 319.650375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000107202,  0.000171218
2017-03-21 11:49:35.654094, slv, 42010afffe840004(unknown)/1,  0.000121533, -0.000010162,  0.000171218,  0.000115538, 309.678375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115538,  0.000171218
2017-03-21 11:49:36.059398, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000010162,  0.000114312,  0.000115538, 299.516375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115538,  0.000114312
2017-03-21 11:49:36.303405, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000010162,  0.000112068,  0.000115538, 299.516375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000115538,  0.000112068
2017-03-21 11:49:36.654104, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000004820,  0.000112068,  0.000117893, 299.516375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000117893,  0.000112068
2017-03-21 11:49:36.978413, slv, 42010afffe840004(unknown)/1,  0.000121458, -0.000004820,  0.000119700,  0.000117893, 294.696375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000117893,  0.000119700
2017-03-21 11:49:37.654131, slv, 42010afffe840004(unknown)/1,  0.000121458,  0.000016193,  0.000119700,  0.000157490, 294.696375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000157490,  0.000119700
2017-03-21 11:49:37.831898, slv, 42010afffe840004(unknown)/1,  0.000121537,  0.000016193,  0.000111035,  0.000157490, 310.889375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000157490,  0.000111035
2017-03-21 11:49:38.654096, slv, 42010afffe840004(unknown)/1,  0.000121537,  0.000013436,  0.000111035,  0.000112376, 310.889375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000112376,  0.000111035
2017-03-21 11:49:38.841531, slv, 42010afffe840004(unknown)/1,  0.000121643,  0.000013436,  0.000132306,  0.000112376, 324.325375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000112376,  0.000132306
2017-03-21 11:49:38.928294, slv, 42010afffe840004(unknown)/1,  0.000121632,  0.000013436,  0.000126719,  0.000112376, 324.325375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000112376,  0.000126719
2017-03-21 11:49:39.654114, slv, 42010afffe840004(unknown)/1,  0.000121632, -0.000003511,  0.000126719,  0.000123771, 324.325375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000123771,  0.000126719
2017-03-21 11:49:39.991436, slv, 42010afffe840004(unknown)/1,  0.000121700, -0.000003511,  0.000141174,  0.000123771, 320.814375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000123771,  0.000141174
2017-03-21 11:49:40.654089, slv, 42010afffe840004(unknown)/1,  0.000121700, -0.000014782,  0.000141174,  0.000089997, 320.814375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000089997,  0.000141174
2017-03-21 11:49:40.774005, slv, 42010afffe840004(unknown)/1,  0.000121652, -0.000014782,  0.000119623,  0.000089997, 306.032375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000089997,  0.000119623
2017-03-21 11:49:41.654098, slv, 42010afffe840004(unknown)/1,  0.000121652, -0.000018521,  0.000119623,  0.000116311, 306.032375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000116311,  0.000119623
2017-03-21 11:49:42.406323, slv, 42010afffe840004(unknown)/1,  0.000121510, -0.000018521,  0.000124440,  0.000116311, 287.511375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000116311,  0.000124440
2017-03-21 11:49:42.654145, slv, 42010afffe840004(unknown)/1,  0.000121510, -0.000004638,  0.000124440,  0.000117574, 287.511375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000117574,  0.000124440
2017-03-21 11:49:43.654133, slv, 42010afffe840004(unknown)/1,  0.000121510,  0.000012386,  0.000124440,  0.000150218, 282.873375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000150218,  0.000124440
2017-03-21 11:49:43.852112, slv, 42010afffe840004(unknown)/1,  0.000121660,  0.000012386,  0.000133355,  0.000150218, 295.259375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000150218,  0.000133355
2017-03-21 11:49:44.103921, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000012386,  0.000111904,  0.000150218, 295.259375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000150218,  0.000111904
2017-03-21 11:49:44.654102, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000000394,  0.000111904,  0.000093970, 295.259375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000093970,  0.000111904
2017-03-21 11:49:45.654139, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000004059,  0.000111904,  0.000157929, 295.653375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000157929,  0.000111904
2017-03-21 11:49:46.000920, slv, 42010afffe840004(unknown)/1,  0.000122114,  0.000004059,  0.000124717,  0.000157929, 299.712375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000157929,  0.000124717
2017-03-21 11:49:46.654111, slv, 42010afffe840004(unknown)/1,  0.000122114,  0.000018136,  0.000124717,  0.000122348, 299.712375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000122348,  0.000124717
2017-03-21 11:49:47.168069, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000018136,  0.000111235,  0.000122348, 317.848375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000122348,  0.000111235
2017-03-21 11:49:47.654106, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000003325,  0.000111235,  0.000128639, 317.848375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000128639,  0.000111235
2017-03-21 11:49:48.378570, slv, 42010afffe840004(unknown)/1,  0.000122211,  0.000003325,  0.000123802,  0.000128639, 321.173375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000128639,  0.000123802
2017-03-21 11:49:48.654095, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000002818,  0.000123802,  0.000110159, 321.173375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000110159,  0.000123802
2017-03-21 11:49:49.654101, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000013221,  0.000123802,  0.000107820, 318.355375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000107820,  0.000123802
2017-03-21 11:49:50.077582, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000013221,  0.000113476,  0.000107820, 305.134375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000107820,  0.000113476
2017-03-21 11:49:50.654133, slv, 42010afffe840004(unknown)/1,  0.000122152,  0.000003574,  0.000113476,  0.000143691, 305.134375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000143691,  0.000113476
2017-03-21 11:49:51.630378, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000003574,  0.000102566,  0.000143691, 308.708375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000143691,  0.000102566
2017-03-21 11:49:51.654100, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000014376,  0.000102566,  0.000129285, 308.708375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000129285,  0.000102566
2017-03-21 11:49:52.500139, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000014376,  0.000133071,  0.000129285, 323.084375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000129285,  0.000133071
2017-03-21 11:49:52.654116, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000010105,  0.000133071,  0.000135145, 323.084375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000135145,  0.000133071
2017-03-21 11:49:53.654147, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000026110,  0.000133071,  0.000161374, 333.189375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000161374,  0.000133071
2017-03-21 11:49:54.481470, slv, 42010afffe840004(unknown)/1,  0.000122312,  0.000026110,  0.000106562,  0.000161374, 359.299375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000161374,  0.000106562
2017-03-21 11:49:54.654094, slv, 42010afffe840004(unknown)/1,  0.000122312,  0.000009787,  0.000106562,  0.000102661, 359.299375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000102661,  0.000106562
2017-03-21 11:49:55.652092, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000009787,  0.000136058,  0.000102661, 369.086375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000102661,  0.000136058
2017-03-21 11:49:55.653957, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000044364,  0.000136058,  0.000053302, 369.086375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000053302,  0.000136058
2017-03-21 11:49:56.654107, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000033657,  0.000136058,  0.000124144, 324.722375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000124144,  0.000136058
2017-03-21 11:49:57.507897, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000033657,  0.000130860,  0.000124144, 291.065375977, D, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000124144,  0.000130860
2017-03-21 11:49:57.654102, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000001175,  0.000130860,  0.000118282, 291.065375977, S, 0.000120663, 418, 0.000000122, 14802, 318, 45,  0.000118282,  0.000130860
2017-03-21 11:49:58.654096, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000012962,  0.000130860,  0.000100586, 289.890375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000100586,  0.000130860
2017-03-21 11:49:59.113274, slv, 42010afffe840004(unknown)/1,  0.000122332, -0.000012962,  0.000117700,  0.000100586, 276.928375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000100586,  0.000117700
2017-03-21 11:49:59.654111, slv, 42010afffe840004(unknown)/1,  0.000122332, -0.000010323,  0.000117700,  0.000123497, 276.928375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000123497,  0.000117700
2017-03-21 11:49:59.998130, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000010323,  0.000114354,  0.000123497, 266.605375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000123497,  0.000114354
2017-03-21 11:50:00.591916, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000010323,  0.000110055,  0.000123497, 266.605375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000123497,  0.000110055
2017-03-21 11:50:00.654152, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000014818,  0.000110055,  0.000150606, 266.605375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000150606,  0.000110055
2017-03-21 11:50:01.504919, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000014818,  0.000146894,  0.000150606, 281.423375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000150606,  0.000146894
2017-03-21 11:50:01.654178, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000038415,  0.000146894,  0.000170659, 281.423375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000170659,  0.000146894
2017-03-21 11:50:02.195972, slv, 42010afffe840004(unknown)/1,  0.000122677,  0.000038415,  0.000117523,  0.000170659, 319.838375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000170659,  0.000117523
2017-03-21 11:50:02.291302, slv, 42010afffe840004(unknown)/1,  0.000123033,  0.000038415,  0.000123080,  0.000170659, 319.838375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000170659,  0.000123080
2017-03-21 11:50:02.482016, slv, 42010afffe840004(unknown)/1,  0.000123445,  0.000038415,  0.000133201,  0.000170659, 319.838375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000170659,  0.000133201
2017-03-21 11:50:02.594406, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000038415,  0.000100640,  0.000170659, 319.838375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000170659,  0.000100640
2017-03-21 11:50:02.654112, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000014293,  0.000100640,  0.000103991, 319.838375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000103991,  0.000100640
2017-03-21 11:50:03.654141, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000017158,  0.000100640,  0.000177851, 334.131375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000177851,  0.000100640
2017-03-21 11:50:04.017422, slv, 42010afffe840004(unknown)/1,  0.000124092,  0.000017158,  0.000130098,  0.000177851, 351.289375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000177851,  0.000130098
2017-03-21 11:50:04.400655, slv, 42010afffe840004(unknown)/1,  0.000124549,  0.000017158,  0.000127617,  0.000177851, 351.289375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000177851,  0.000127617
2017-03-21 11:50:04.654117, slv, 42010afffe840004(unknown)/1,  0.000124549,  0.000032530,  0.000127617,  0.000135521, 351.289375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000135521,  0.000127617
2017-03-21 11:50:04.932754, slv, 42010afffe840004(unknown)/1,  0.000124844,  0.000032530,  0.000132612,  0.000135521, 383.819375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000135521,  0.000132612
2017-03-21 11:50:05.654118, slv, 42010afffe840004(unknown)/1,  0.000124844,  0.000017416,  0.000132612,  0.000148705, 383.819375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000148705,  0.000132612
2017-03-21 11:50:06.237061, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000017416,  0.000130316,  0.000148705, 401.235375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000148705,  0.000130316
2017-03-21 11:50:06.654090, slv, 42010afffe840004(unknown)/1,  0.000125031, -0.000006719,  0.000130316,  0.000087732, 401.235375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000087732,  0.000130316
2017-03-21 11:50:06.864259, slv, 42010afffe840004(unknown)/1,  0.000125076, -0.000006719,  0.000145002,  0.000087732, 394.516375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000087732,  0.000145002
2017-03-21 11:50:07.654095, slv, 42010afffe840004(unknown)/1,  0.000125076, -0.000022945,  0.000145002,  0.000116484, 394.516375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000116484,  0.000145002
2017-03-21 11:50:08.071317, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000022945,  0.000219303,  0.000116484, 371.571375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000116484,  0.000219303
2017-03-21 11:50:08.228911, slv, 42010afffe840004(unknown)/1,  0.000125661, -0.000022945,  0.000130685,  0.000116484, 371.571375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000116484,  0.000130685
2017-03-21 11:50:08.654119, slv, 42010afffe840004(unknown)/1,  0.000125661, -0.000010074,  0.000130685,  0.000114105, 371.571375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000114105,  0.000130685
2017-03-21 11:50:09.654138, slv, 42010afffe840004(unknown)/1,  0.000125661,  0.000007152,  0.000130685,  0.000151521, 361.497375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000151521,  0.000130685
2017-03-21 11:50:09.865624, slv, 42010afffe840004(unknown)/1,  0.000125793,  0.000007152,  0.000137693,  0.000151521, 368.649375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000151521,  0.000137693
2017-03-21 11:50:10.654094, slv, 42010afffe840004(unknown)/1,  0.000125793,  0.000001148,  0.000137693,  0.000102229, 368.649375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000102229,  0.000137693
2017-03-21 11:50:11.159243, slv, 42010afffe840004(unknown)/1,  0.000125880,  0.000001148,  0.000133884,  0.000102229, 369.797375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000102229,  0.000133884
2017-03-21 11:50:11.654115, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000010709,  0.000133884,  0.000128026, 369.797375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000128026,  0.000133884
2017-03-21 11:50:12.380041, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000010709,  0.000146049,  0.000128026, 359.088375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000128026,  0.000146049
2017-03-21 11:50:12.654103, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000007411,  0.000146049,  0.000108937, 359.088375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000108937,  0.000146049
2017-03-21 11:50:12.799234, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000007411,  0.000130243,  0.000108937, 351.677375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000108937,  0.000130243
2017-03-21 11:50:13.654101, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000017890,  0.000130243,  0.000107131, 351.677375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000107131,  0.000130243
2017-03-21 11:50:13.725038, slv, 42010afffe840004(unknown)/1,  0.000125817, -0.000017890,  0.000124949,  0.000107131, 333.787375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000107131,  0.000124949
2017-03-21 11:50:14.391515, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000017890,  0.000137003,  0.000107131, 333.787375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000107131,  0.000137003
2017-03-21 11:50:14.654110, slv, 42010afffe840004(unknown)/1,  0.000125711, -0.000026224,  0.000137003,  0.000092074, 333.787375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000092074,  0.000137003
2017-03-21 11:50:15.062348, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000026224,  0.000108848,  0.000092074, 307.563375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000092074,  0.000108848
2017-03-21 11:50:15.654104, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000021130,  0.000108848,  0.000116861, 307.563375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000116861,  0.000108848
2017-03-21 11:50:15.885099, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000021130,  0.000119006,  0.000116861, 286.433375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000116861,  0.000119006
2017-03-21 11:50:16.654093, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000021511,  0.000119006,  0.000090832, 286.433375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000090832,  0.000119006
2017-03-21 11:50:17.654100, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000017298,  0.000119006,  0.000125032, 264.922375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000125032,  0.000119006
2017-03-21 11:50:17.718690, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000017298,  0.000129600,  0.000125032, 247.624375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000125032,  0.000129600
2017-03-21 11:50:18.654125, slv, 42010afffe840004(unknown)/1,  0.000125190,  0.000005353,  0.000129600,  0.000136095, 247.624375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000136095,  0.000129600
2017-03-21 11:50:19.599945, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000005353,  0.000137085,  0.000136095, 252.977375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000136095,  0.000137085
2017-03-21 11:50:19.654158, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000035244,  0.000137085,  0.000184880, 252.977375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000184880,  0.000137085
2017-03-21 11:50:20.121653, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000035244,  0.000111443,  0.000184880, 288.221375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000184880,  0.000111443
2017-03-21 11:50:20.654252, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000018904,  0.000111443,  0.000103786, 288.221375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000103786,  0.000111443
2017-03-21 11:50:21.507909, slv, 42010afffe840004(unknown)/1,  0.000125614,  0.000018904,  0.000115119,  0.000103786, 307.125375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000103786,  0.000115119
2017-03-21 11:50:21.654092, slv, 42010afffe840004(unknown)/1,  0.000125614, -0.000018579,  0.000115119,  0.000110232, 307.125375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000110232,  0.000115119
2017-03-21 11:50:22.258888, slv, 42010afffe840004(unknown)/1,  0.000125509, -0.000018579,  0.000146529,  0.000110232, 288.546375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000110232,  0.000146529
2017-03-21 11:50:22.654160, slv, 42010afffe840004(unknown)/1,  0.000125509, -0.000009711,  0.000146529,  0.000121469, 288.546375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000121469,  0.000146529
2017-03-21 11:50:22.761740, slv, 42010afffe840004(unknown)/1,  0.000125461, -0.000009711,  0.000111425,  0.000121469, 278.835375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000121469,  0.000111425
2017-03-21 11:50:23.318472, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000009711,  0.000118533,  0.000121469, 278.835375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000121469,  0.000118533
2017-03-21 11:50:23.654096, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000003419,  0.000118533,  0.000122549, 278.835375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000122549,  0.000118533
2017-03-21 11:50:23.925125, slv, 42010afffe840004(unknown)/1,  0.000125248, -0.000003419,  0.000113335,  0.000122549, 275.416375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000122549,  0.000113335
2017-03-21 11:50:24.033351, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000003419,  0.000160404,  0.000122549, 275.416375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000122549,  0.000160404
2017-03-21 11:50:24.654098, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000011460,  0.000160404,  0.000105196, 275.416375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000105196,  0.000160404
2017-03-21 11:50:25.474849, slv, 42010afffe840004(unknown)/1,  0.000125415, -0.000011460,  0.000137868,  0.000105196, 263.956375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000105196,  0.000137868
2017-03-21 11:50:25.654112, slv, 42010afffe840004(unknown)/1,  0.000125415, -0.000016463,  0.000137868,  0.000112610, 263.956375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000112610,  0.000137868
2017-03-21 11:50:26.654092, slv, 42010afffe840004(unknown)/1,  0.000125415, -0.000018658,  0.000137868,  0.000100902, 247.493375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000100902,  0.000137868
2017-03-21 11:50:26.675348, slv, 42010afffe840004(unknown)/1,  0.000125261, -0.000018658,  0.000118191,  0.000100902, 228.835375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000100902,  0.000118191
2017-03-21 11:50:27.654125, slv, 42010afffe840004(unknown)/1,  0.000125261, -0.000008372,  0.000118191,  0.000133030, 228.835375977, S, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000133030,  0.000118191
2017-03-21 11:50:27.696269, slv, 42010afffe840004(unknown)/1,  0.000125111, -0.000008372,  0.000110505,  0.000133030, 220.463375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000133030,  0.000110505
2017-03-21 11:50:27.828665, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000008372,  0.000114357,  0.000133030, 220.463375977, D, 0.000121814, 322, -0.000002312, 16195, 315, 20,  0.000133030,  0.000114357
2017-03-21 11:50:28.654140, slv, 42010afffe840004(unknown)/1,  0.000125074,  0.000014379,  0.000114357,  0.000146064, 220.463375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000146064,  0.000114357
2017-03-21 11:50:29.124376, slv, 42010afffe840004(unknown)/1,  0.000125179,  0.000014379,  0.000133707,  0.000146064, 234.842375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000146064,  0.000133707
2017-03-21 11:50:29.654131, slv, 42010afffe840004(unknown)/1,  0.000125179,  0.000024657,  0.000133707,  0.000153503, 234.842375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000153503,  0.000133707
2017-03-21 11:50:30.335927, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000024657,  0.000124144,  0.000153503, 259.499375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000153503,  0.000124144
2017-03-21 11:50:30.580707, slv, 42010afffe840004(unknown)/1,  0.000125621,  0.000024657,  0.000126921,  0.000153503, 259.499375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000153503,  0.000126921
2017-03-21 11:50:30.654085, slv, 42010afffe840004(unknown)/1,  0.000125621, -0.000000275,  0.000126921,  0.000096747, 259.499375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000096747,  0.000126921
2017-03-21 11:50:31.299211, slv, 42010afffe840004(unknown)/1,  0.000125608, -0.000000275,  0.000121867,  0.000096747, 259.224375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000096747,  0.000121867
2017-03-21 11:50:31.654173, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000018439,  0.000121867,  0.000191361, 259.224375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000191361,  0.000121867
2017-03-21 11:50:32.654058, slv, 42010afffe840004(unknown)/1,  0.000125608,  0.000021717,  0.000121867,  0.000103290, 277.663375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000103290,  0.000121867
2017-03-21 11:50:32.893921, slv, 42010afffe840004(unknown)/1,  0.000125369,  0.000021717,  0.000119365,  0.000103290, 299.380375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000103290,  0.000119365
2017-03-21 11:50:33.654092, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000023987,  0.000119365,  0.000099712, 299.380375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000099712,  0.000119365
2017-03-21 11:50:33.670763, slv, 42010afffe840004(unknown)/1,  0.000125136, -0.000023987,  0.000119518,  0.000099712, 275.393375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000099712,  0.000119518
2017-03-21 11:50:33.693476, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000023987,  0.000134941,  0.000099712, 275.393375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000099712,  0.000134941
2017-03-21 11:50:33.915323, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000023987,  0.000129912,  0.000099712, 275.393375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000099712,  0.000129912
2017-03-21 11:50:34.654103, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000016425,  0.000129912,  0.000117620, 275.393375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000117620,  0.000129912
2017-03-21 11:50:35.654131, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000012450,  0.000129912,  0.000156910, 258.968375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000156910,  0.000129912
2017-03-21 11:50:35.898969, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000012450,  0.000119736,  0.000156910, 271.418375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000156910,  0.000119736
2017-03-21 11:50:36.079256, slv, 42010afffe840004(unknown)/1,  0.000124999,  0.000012450,  0.000105923,  0.000156910, 271.418375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000156910,  0.000105923
2017-03-21 11:50:36.654092, slv, 42010afffe840004(unknown)/1,  0.000124999,  0.000004470,  0.000105923,  0.000101845, 271.418375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000101845,  0.000105923
2017-03-21 11:50:37.654101, slv, 42010afffe840004(unknown)/1,  0.000124999, -0.000014268,  0.000105923,  0.000119617, 275.888375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000119617,  0.000105923
2017-03-21 11:50:37.937662, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000014268,  0.000113420,  0.000119617, 261.620375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000119617,  0.000113420
2017-03-21 11:50:38.654083, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000011299,  0.000113420,  0.000107766, 261.620375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000107766,  0.000113420
2017-03-21 11:50:39.214885, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000011299,  0.000132913,  0.000107766, 250.321375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000107766,  0.000132913
2017-03-21 11:50:39.654155, slv, 42010afffe840004(unknown)/1,  0.000124881,  0.000024120,  0.000132913,  0.000190337, 250.321375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000190337,  0.000132913
2017-03-21 11:50:40.615930, slv, 42010afffe840004(unknown)/1,  0.000125174,  0.000024120,  0.000143477,  0.000190337, 274.441375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000190337,  0.000143477
2017-03-21 11:50:40.654099, slv, 42010afffe840004(unknown)/1,  0.000125174,  0.000015425,  0.000143477,  0.000090567, 274.441375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000090567,  0.000143477
2017-03-21 11:50:40.893354, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000015425,  0.000107613,  0.000090567, 289.866375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000090567,  0.000107613
2017-03-21 11:50:41.096293, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000015425,  0.000108262,  0.000090567, 289.866375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000090567,  0.000108262
2017-03-21 11:50:41.163679, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000015425,  0.000111648,  0.000090567, 289.866375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000090567,  0.000111648
2017-03-21 11:50:41.654093, slv, 42010afffe840004(unknown)/1,  0.000124504, -0.000019097,  0.000111648,  0.000120915, 289.866375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000120915,  0.000111648
2017-03-21 11:50:42.111978, slv, 42010afffe840004(unknown)/1,  0.000124343, -0.000019097,  0.000133651,  0.000120915, 270.769375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000120915,  0.000133651
2017-03-21 11:50:42.654094, slv, 42010afffe840004(unknown)/1,  0.000124343, -0.000023364,  0.000133651,  0.000081202, 270.769375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000081202,  0.000133651
2017-03-21 11:50:43.137559, slv, 42010afffe840004(unknown)/1,  0.000124198, -0.000023364,  0.000124406,  0.000081202, 247.405375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000081202,  0.000124406
2017-03-21 11:50:43.654125, slv, 42010afffe840004(unknown)/1,  0.000124198, -0.000012650,  0.000124406,  0.000142038, 247.405375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000142038,  0.000124406
2017-03-21 11:50:44.654139, slv, 42010afffe840004(unknown)/1,  0.000124198,  0.000003498,  0.000124406,  0.000113353, 234.755375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000113353,  0.000124406
2017-03-21 11:50:45.038358, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000003498,  0.000133638,  0.000113353, 238.253375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000113353,  0.000133638
2017-03-21 11:50:45.654128, slv, 42010afffe840004(unknown)/1,  0.000124025, -0.000003232,  0.000133638,  0.000128406, 238.253375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000128406,  0.000133638
2017-03-21 11:50:45.867843, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000003232,  0.000136852,  0.000128406, 235.021375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000128406,  0.000136852
2017-03-21 11:50:46.654089, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000007151,  0.000136852,  0.000105406, 235.021375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000105406,  0.000136852
2017-03-21 11:50:47.414945, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000007151,  0.000132036,  0.000105406, 227.870375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000105406,  0.000132036
2017-03-21 11:50:47.654107, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000009498,  0.000132036,  0.000123799, 227.870375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000123799,  0.000132036
2017-03-21 11:50:48.654092, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000008644,  0.000132036,  0.000107139, 218.372375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000107139,  0.000132036
2017-03-21 11:50:48.701965, slv, 42010afffe840004(unknown)/1,  0.000124039, -0.000008644,  0.000132940,  0.000107139, 209.728375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000107139,  0.000132940
2017-03-21 11:50:49.654101, slv, 42010afffe840004(unknown)/1,  0.000124039, -0.000007805,  0.000132940,  0.000125404, 209.728375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000125404,  0.000132940
2017-03-21 11:50:50.282155, slv, 42010afffe840004(unknown)/1,  0.000123946, -0.000007805,  0.000106903,  0.000125404, 201.923375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000125404,  0.000106903
2017-03-21 11:50:50.332057, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000007805,  0.000057832,  0.000125404, 201.923375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000125404,  0.000057832
2017-03-21 11:50:50.654129, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000004594,  0.000057832,  0.000113081, 201.923375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000113081,  0.000057832
2017-03-21 11:50:51.654096, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000005206,  0.000057832,  0.000123774, 197.329375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000123774,  0.000057832
2017-03-21 11:50:52.175698, slv, 42010afffe840004(unknown)/1,  0.000123313, -0.000005206,  0.000105542,  0.000123774, 192.123375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000123774,  0.000105542
2017-03-21 11:50:52.362594, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000005206,  0.000128201,  0.000123774, 192.123375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000123774,  0.000128201
2017-03-21 11:50:52.520664, slv, 42010afffe840004(unknown)/1,  0.000123264, -0.000005206,  0.000116711,  0.000123774, 192.123375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000123774,  0.000116711
2017-03-21 11:50:52.654094, slv, 42010afffe840004(unknown)/1,  0.000123264, -0.000011988,  0.000116711,  0.000099147, 192.123375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000099147,  0.000116711
2017-03-21 11:50:53.654126, slv, 42010afffe840004(unknown)/1,  0.000123264, -0.000003938,  0.000116711,  0.000139504, 180.135375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000139504,  0.000116711
2017-03-21 11:50:53.805623, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000003938,  0.000116263,  0.000139504, 176.197375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000139504,  0.000116263
2017-03-21 11:50:54.654091, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000000875,  0.000116263,  0.000105285, 176.197375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000105285,  0.000116263
2017-03-21 11:50:55.192850, slv, 42010afffe840004(unknown)/1,  0.000123363, -0.000000875,  0.000154394,  0.000105285, 175.322375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000105285,  0.000154394
2017-03-21 11:50:55.654119, slv, 42010afffe840004(unknown)/1,  0.000123363, -0.000003139,  0.000154394,  0.000135075, 175.322375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000135075,  0.000154394
2017-03-21 11:50:56.371780, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000003139,  0.000137918,  0.000135075, 172.183375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000135075,  0.000137918
2017-03-21 11:50:56.654098, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000002966,  0.000137918,  0.000105871, 172.183375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000105871,  0.000137918
2017-03-21 11:50:57.654126, slv, 42010afffe840004(unknown)/1,  0.000123516,  0.000010308,  0.000137918,  0.000161777, 169.217375977, S, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000161777,  0.000137918
2017-03-21 11:50:57.789038, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000010308,  0.000105446,  0.000161777, 179.525375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000161777,  0.000105446
2017-03-21 11:50:58.471760, slv, 42010afffe840004(unknown)/1,  0.000123948,  0.000010308,  0.000130306,  0.000161777, 179.525375977, D, 0.000124768, 1192, -0.000002314, 18271, 309, 52,  0.000161777,  0.000130306
2017-03-21 11:50:58.654112, slv, 42010afffe840004(unknown)/1,  0.000123948,  0.000017545,  0.000130306,  0.000120778, 179.525375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120778,  0.000130306
2017-03-21 11:50:58.862160, slv, 42010afffe840004(unknown)/1,  0.000124032,  0.000017545,  0.000104497,  0.000120778, 197.070375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120778,  0.000104497
2017-03-21 11:50:59.654092, slv, 42010afffe840004(unknown)/1,  0.000124032, -0.000002898,  0.000104497,  0.000121406, 197.070375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000121406,  0.000104497
2017-03-21 11:51:00.524176, slv, 42010afffe840004(unknown)/1,  0.000123967, -0.000002898,  0.000132849,  0.000121406, 194.172375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000121406,  0.000132849
2017-03-21 11:51:00.654109, slv, 42010afffe840004(unknown)/1,  0.000123967, -0.000009367,  0.000132849,  0.000107859, 194.172375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000107859,  0.000132849
2017-03-21 11:51:01.654123, slv, 42010afffe840004(unknown)/1,  0.000123967,  0.000004724,  0.000132849,  0.000149524, 184.805375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000149524,  0.000132849
2017-03-21 11:51:01.925308, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000004724,  0.000129375,  0.000149524, 189.529375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000149524,  0.000129375
2017-03-21 11:51:02.654128, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000017944,  0.000129375,  0.000134445, 189.529375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000134445,  0.000129375
2017-03-21 11:51:03.654101, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000003693,  0.000129375,  0.000121166, 207.473375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000121166,  0.000129375
2017-03-21 11:51:03.910318, slv, 42010afffe840004(unknown)/1,  0.000124233,  0.000003693,  0.000127032,  0.000121166, 211.166375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000121166,  0.000127032
2017-03-21 11:51:04.349021, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000003693,  0.000120345,  0.000121166, 211.166375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000121166,  0.000120345
2017-03-21 11:51:04.654109, slv, 42010afffe840004(unknown)/1,  0.000124205, -0.000015461,  0.000120345,  0.000096228, 211.166375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000096228,  0.000120345
2017-03-21 11:51:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000004755,  0.000120345,  0.000161692, 195.705375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000161692,  0.000120345
2017-03-21 11:51:05.772778, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000004755,  0.000112771,  0.000161692, 200.460375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000161692,  0.000112771
2017-03-21 11:51:05.979495, slv, 42010afffe840004(unknown)/1,  0.000124476,  0.000004755,  0.000111112,  0.000161692, 200.460375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000161692,  0.000111112
2017-03-21 11:51:06.401807, slv, 42010afffe840004(unknown)/1,  0.000124666,  0.000004755,  0.000111931,  0.000161692, 200.460375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000161692,  0.000111931
2017-03-21 11:51:06.654154, slv, 42010afffe840004(unknown)/1,  0.000124666,  0.000035548,  0.000111931,  0.000158276, 200.460375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000158276,  0.000111931
2017-03-21 11:51:07.654136, slv, 42010afffe840004(unknown)/1,  0.000124666,  0.000037921,  0.000111931,  0.000166899, 236.008375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000166899,  0.000111931
2017-03-21 11:51:08.005842, slv, 42010afffe840004(unknown)/1,  0.000125004,  0.000037921,  0.000144603,  0.000166899, 273.929375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000166899,  0.000144603
2017-03-21 11:51:08.070841, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000037921,  0.000127758,  0.000166899, 273.929375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000166899,  0.000127758
2017-03-21 11:51:08.654102, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000014719,  0.000127758,  0.000112625, 273.929375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000112625,  0.000127758
2017-03-21 11:51:09.654109, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000005142,  0.000127758,  0.000127929, 288.648375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000127929,  0.000127758
2017-03-21 11:51:09.770197, slv, 42010afffe840004(unknown)/1,  0.000125576, -0.000005142,  0.000119210,  0.000127929, 283.506375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000127929,  0.000119210
2017-03-21 11:51:10.654122, slv, 42010afffe840004(unknown)/1,  0.000125576,  0.000000253,  0.000119210,  0.000123572, 283.506375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000123572,  0.000119210
2017-03-21 11:51:10.775092, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000000253,  0.000125076,  0.000123572, 283.759375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000123572,  0.000125076
2017-03-21 11:51:11.117568, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000000253,  0.000126921,  0.000123572, 283.759375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000123572,  0.000126921
2017-03-21 11:51:11.654106, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000000895,  0.000126921,  0.000129334, 283.759375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000129334,  0.000126921
2017-03-21 11:51:12.654104, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000009696,  0.000126921,  0.000141138, 284.654375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000141138,  0.000126921
2017-03-21 11:51:13.019700, slv, 42010afffe840004(unknown)/1,  0.000125633,  0.000009696,  0.000134576,  0.000141138, 294.350375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000141138,  0.000134576
2017-03-21 11:51:13.654098, slv, 42010afffe840004(unknown)/1,  0.000125633,  0.000008560,  0.000134576,  0.000127156, 294.350375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000127156,  0.000134576
2017-03-21 11:51:14.091859, slv, 42010afffe840004(unknown)/1,  0.000125708,  0.000008560,  0.000118884,  0.000127156, 302.910375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000127156,  0.000118884
2017-03-21 11:51:14.654083, slv, 42010afffe840004(unknown)/1,  0.000125708, -0.000016360,  0.000118884,  0.000091466, 302.910375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000091466,  0.000118884
2017-03-21 11:51:15.382515, slv, 42010afffe840004(unknown)/1,  0.000125521, -0.000016360,  0.000117339,  0.000091466, 286.550375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000091466,  0.000117339
2017-03-21 11:51:15.654114, slv, 42010afffe840004(unknown)/1,  0.000125521, -0.000018439,  0.000117339,  0.000122885, 286.550375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000122885,  0.000117339
2017-03-21 11:51:16.310106, slv, 42010afffe840004(unknown)/1,  0.000125348, -0.000018439,  0.000126189,  0.000122885, 268.111375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000122885,  0.000126189
2017-03-21 11:51:16.654125, slv, 42010afffe840004(unknown)/1,  0.000125348,  0.000031139,  0.000126189,  0.000190263, 268.111375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000190263,  0.000126189
2017-03-21 11:51:17.283009, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000031139,  0.000128039,  0.000190263, 299.250375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000190263,  0.000128039
2017-03-21 11:51:17.403022, slv, 42010afffe840004(unknown)/1,  0.000126079,  0.000031139,  0.000115009,  0.000190263, 299.250375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000190263,  0.000115009
2017-03-21 11:51:17.654096, slv, 42010afffe840004(unknown)/1,  0.000126079,  0.000025833,  0.000115009,  0.000112831, 299.250375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000112831,  0.000115009
2017-03-21 11:51:17.877655, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000025833,  0.000117236,  0.000112831, 325.083375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000112831,  0.000117236
2017-03-21 11:51:18.137437, slv, 42010afffe840004(unknown)/1,  0.000126164,  0.000025833,  0.000152728,  0.000112831, 325.083375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000112831,  0.000152728
2017-03-21 11:51:18.654149, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000005993,  0.000152728,  0.000127426, 325.083375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000127426,  0.000152728
2017-03-21 11:51:19.654117, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000000166,  0.000152728,  0.000124569, 319.090375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000124569,  0.000152728
2017-03-21 11:51:19.837561, slv, 42010afffe840004(unknown)/1,  0.000126143, -0.000000166,  0.000109067,  0.000124569, 318.924375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000124569,  0.000109067
2017-03-21 11:51:20.362065, slv, 42010afffe840004(unknown)/1,  0.000126032, -0.000000166,  0.000117889,  0.000124569, 318.924375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000124569,  0.000117889
2017-03-21 11:51:20.465213, slv, 42010afffe840004(unknown)/1,  0.000125962, -0.000000166,  0.000119169,  0.000124569, 318.924375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000124569,  0.000119169
2017-03-21 11:51:20.654050, slv, 42010afffe840004(unknown)/1,  0.000125962, -0.000026818,  0.000119169,  0.000073919, 318.924375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000073919,  0.000119169
2017-03-21 11:51:21.654115, slv, 42010afffe840004(unknown)/1,  0.000125962, -0.000028752,  0.000119169,  0.000120499, 292.106375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120499,  0.000119169
2017-03-21 11:51:22.352206, slv, 42010afffe840004(unknown)/1,  0.000125849, -0.000028752,  0.000110794,  0.000120499, 263.354375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120499,  0.000110794
2017-03-21 11:51:22.654101, slv, 42010afffe840004(unknown)/1,  0.000125849, -0.000015790,  0.000110794,  0.000099730, 263.354375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000099730,  0.000110794
2017-03-21 11:51:23.034676, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000015790,  0.000108332,  0.000099730, 247.564375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000099730,  0.000108332
2017-03-21 11:51:23.654109, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000015654,  0.000108332,  0.000120408, 247.564375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120408,  0.000108332
2017-03-21 11:51:24.422704, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000015654,  0.000117237,  0.000120408, 231.910375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000120408,  0.000117237
2017-03-21 11:51:24.654097, slv, 42010afffe840004(unknown)/1,  0.000125378, -0.000011462,  0.000117237,  0.000107644, 231.910375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000107644,  0.000117237
2017-03-21 11:51:25.654133, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000014818,  0.000117237,  0.000172748, 220.448375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000172748,  0.000117237
2017-03-21 11:51:25.696784, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000014818,  0.000115673,  0.000172748, 235.266375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000172748,  0.000115673
2017-03-21 11:51:26.654157, slv, 42010afffe840004(unknown)/1,  0.000125474,  0.000052199,  0.000115673,  0.000182502, 235.266375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000182502,  0.000115673
2017-03-21 11:51:27.558088, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000052199,  0.000129337,  0.000182502, 287.465375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000182502,  0.000129337
2017-03-21 11:51:27.654122, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000036857,  0.000129337,  0.000142544, 287.465375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000142544,  0.000129337
2017-03-21 11:51:28.363288, slv, 42010afffe840004(unknown)/1,  0.000126191,  0.000036857,  0.000134393,  0.000142544, 324.322375977, D, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000142544,  0.000134393
2017-03-21 11:51:28.654083, slv, 42010afffe840004(unknown)/1,  0.000126191, -0.000005536,  0.000134393,  0.000098432, 324.322375977, S, 0.000124427, 765, -0.000001365, 13703, 234, 40,  0.000098432,  0.000134393
2017-03-21 11:51:29.654134, slv, 42010afffe840004(unknown)/1,  0.000126191, -0.000000611,  0.000134393,  0.000152727, 318.786375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152727,  0.000134393
2017-03-21 11:51:30.319945, slv, 42010afffe840004(unknown)/1,  0.000126327, -0.000000611,  0.000109856,  0.000152727, 318.175375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152727,  0.000109856
2017-03-21 11:51:30.571608, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000000611,  0.000133103,  0.000152727, 318.175375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152727,  0.000133103
2017-03-21 11:51:30.654136, slv, 42010afffe840004(unknown)/1,  0.000126495,  0.000011686,  0.000133103,  0.000123330, 318.175375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000123330,  0.000133103
2017-03-21 11:51:31.038672, slv, 42010afffe840004(unknown)/1,  0.000126733,  0.000011686,  0.000157818,  0.000123330, 329.861375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000123330,  0.000157818
2017-03-21 11:51:31.654104, slv, 42010afffe840004(unknown)/1,  0.000126733,  0.000000087,  0.000157818,  0.000130072, 329.861375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000130072,  0.000157818
2017-03-21 11:51:32.396383, slv, 42010afffe840004(unknown)/1,  0.000126901,  0.000000087,  0.000138780,  0.000130072, 329.948375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000130072,  0.000138780
2017-03-21 11:51:32.632894, slv, 42010afffe840004(unknown)/1,  0.000126938,  0.000000087,  0.000118221,  0.000130072, 329.948375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000130072,  0.000118221
2017-03-21 11:51:32.654094, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000019293,  0.000118221,  0.000085014, 329.948375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000085014,  0.000118221
2017-03-21 11:51:33.538614, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000019293,  0.000127028,  0.000085014, 310.655375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000085014,  0.000127028
2017-03-21 11:51:33.654098, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000020020,  0.000127028,  0.000128638, 310.655375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000128638,  0.000127028
2017-03-21 11:51:34.319931, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000020020,  0.000156417,  0.000128638, 290.635375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000128638,  0.000156417
2017-03-21 11:51:34.654055, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000017695,  0.000156417,  0.000089439, 290.635375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000089439,  0.000156417
2017-03-21 11:51:34.763108, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000017695,  0.000110336,  0.000089439, 272.940375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000089439,  0.000110336
2017-03-21 11:51:35.654107, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000005533,  0.000110336,  0.000152837, 272.940375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152837,  0.000110336
2017-03-21 11:51:36.090975, slv, 42010afffe840004(unknown)/1,  0.000126500, -0.000005533,  0.000121057,  0.000152837, 267.407375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152837,  0.000121057
2017-03-21 11:51:36.476205, slv, 42010afffe840004(unknown)/1,  0.000126717, -0.000005533,  0.000134939,  0.000152837, 267.407375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000152837,  0.000134939
2017-03-21 11:51:36.654140, slv, 42010afffe840004(unknown)/1,  0.000126717,  0.000019267,  0.000134939,  0.000139044, 267.407375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000139044,  0.000134939
2017-03-21 11:51:36.984350, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000019267,  0.000105978,  0.000139044, 286.674375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000139044,  0.000105978
2017-03-21 11:51:37.654103, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000005256,  0.000105978,  0.000125004, 286.674375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000125004,  0.000105978
2017-03-21 11:51:38.011422, slv, 42010afffe840004(unknown)/1,  0.000126748,  0.000005256,  0.000119263,  0.000125004, 291.930375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000125004,  0.000119263
2017-03-21 11:51:38.654114, slv, 42010afffe840004(unknown)/1,  0.000126748, -0.000012075,  0.000119263,  0.000104411, 291.930375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000104411,  0.000119263
2017-03-21 11:51:39.401397, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000012075,  0.000126300,  0.000104411, 279.855375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000104411,  0.000126300
2017-03-21 11:51:39.654135, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000011405,  0.000126300,  0.000126148, 279.855375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000126148,  0.000126300
2017-03-21 11:51:40.251978, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000011405,  0.000131843,  0.000126148, 268.450375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000126148,  0.000131843
2017-03-21 11:51:40.654112, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000007792,  0.000131843,  0.000111444, 268.450375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000111444,  0.000131843
2017-03-21 11:51:41.181116, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000007792,  0.000127809,  0.000111444, 260.658375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000111444,  0.000127809
2017-03-21 11:51:41.643141, slv, 42010afffe840004(unknown)/1,  0.000126336, -0.000007792,  0.000108522,  0.000111444, 260.658375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000111444,  0.000108522
2017-03-21 11:51:41.654081, slv, 42010afffe840004(unknown)/1,  0.000126336, -0.000012787,  0.000108522,  0.000115872, 260.658375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000115872,  0.000108522
2017-03-21 11:51:41.784297, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000012787,  0.000108553,  0.000115872, 247.871375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000115872,  0.000108553
2017-03-21 11:51:42.654121, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000012859,  0.000108553,  0.000110844, 247.871375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000110844,  0.000108553
2017-03-21 11:51:43.640918, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000012859,  0.000110010,  0.000110844, 235.012375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000110844,  0.000110010
2017-03-21 11:51:43.654096, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000002271,  0.000110010,  0.000136579, 235.012375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000136579,  0.000110010
2017-03-21 11:51:44.654124, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000003511,  0.000110010,  0.000108133, 232.741375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000108133,  0.000110010
2017-03-21 11:51:45.075716, slv, 42010afffe840004(unknown)/1,  0.000125666, -0.000003511,  0.000122917,  0.000108133, 229.230375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000108133,  0.000122917
2017-03-21 11:51:45.336866, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000003511,  0.000177268,  0.000108133, 229.230375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000108133,  0.000177268
2017-03-21 11:51:45.654153, slv, 42010afffe840004(unknown)/1,  0.000125720,  0.000020887,  0.000177268,  0.000185228, 229.230375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000185228,  0.000177268
2017-03-21 11:51:45.668022, slv, 42010afffe840004(unknown)/1,  0.000126179,  0.000020887,  0.000149662,  0.000185228, 250.117375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000185228,  0.000149662
2017-03-21 11:51:46.654078, slv, 42010afffe840004(unknown)/1,  0.000126179,  0.000015271,  0.000149662,  0.000097212, 250.117375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000097212,  0.000149662
2017-03-21 11:51:47.362398, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000015271,  0.000130183,  0.000097212, 265.388375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000097212,  0.000130183
2017-03-21 11:51:47.654117, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000013922,  0.000130183,  0.000127527, 265.388375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000127527,  0.000130183
2017-03-21 11:51:48.654102, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000013428,  0.000130183,  0.000098426, 251.466375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000098426,  0.000130183
2017-03-21 11:51:49.323554, slv, 42010afffe840004(unknown)/1,  0.000126152, -0.000013428,  0.000115309,  0.000098426, 238.038375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000098426,  0.000115309
2017-03-21 11:51:49.654122, slv, 42010afffe840004(unknown)/1,  0.000126152, -0.000003719,  0.000115309,  0.000146693, 238.038375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000146693,  0.000115309
2017-03-21 11:51:50.179063, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000003719,  0.000105308,  0.000146693, 234.319375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000146693,  0.000105308
2017-03-21 11:51:50.654083, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000002179,  0.000105308,  0.000101101, 234.319375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000101101,  0.000105308
2017-03-21 11:51:51.654148, slv, 42010afffe840004(unknown)/1,  0.000126000,  0.000013505,  0.000105308,  0.000177909, 232.140375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000177909,  0.000105308
2017-03-21 11:51:51.976605, slv, 42010afffe840004(unknown)/1,  0.000126187,  0.000013505,  0.000121959,  0.000177909, 245.645375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000177909,  0.000121959
2017-03-21 11:51:52.654105, slv, 42010afffe840004(unknown)/1,  0.000126187,  0.000024113,  0.000121959,  0.000122505, 245.645375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000122505,  0.000121959
2017-03-21 11:51:53.654121, slv, 42010afffe840004(unknown)/1,  0.000126187,  0.000010101,  0.000121959,  0.000150071, 269.758375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000150071,  0.000121959
2017-03-21 11:51:53.824661, slv, 42010afffe840004(unknown)/1,  0.000126421,  0.000010101,  0.000114605,  0.000150071, 279.859375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000150071,  0.000114605
2017-03-21 11:51:54.654173, slv, 42010afffe840004(unknown)/1,  0.000126421,  0.000011612,  0.000114605,  0.000125760, 279.859375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000125760,  0.000114605
2017-03-21 11:51:55.362558, slv, 42010afffe840004(unknown)/1,  0.000126524,  0.000011612,  0.000141672,  0.000125760, 291.471375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000125760,  0.000141672
2017-03-21 11:51:55.654171, slv, 42010afffe840004(unknown)/1,  0.000126524,  0.000023422,  0.000141672,  0.000174028, 291.471375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000174028,  0.000141672
2017-03-21 11:51:56.547982, slv, 42010afffe840004(unknown)/1,  0.000126838,  0.000023422,  0.000144956,  0.000174028, 314.893375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000174028,  0.000144956
2017-03-21 11:51:56.654104, slv, 42010afffe840004(unknown)/1,  0.000126838,  0.000008026,  0.000144956,  0.000095386, 314.893375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000095386,  0.000144956
2017-03-21 11:51:57.654086, slv, 42010afffe840004(unknown)/1,  0.000126838, -0.000022233,  0.000144956,  0.000113824, 322.919375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000113824,  0.000144956
2017-03-21 11:51:57.670038, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000022233,  0.000114215,  0.000113824, 300.686375977, D, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000113824,  0.000114215
2017-03-21 11:51:58.654086, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000020649,  0.000114215,  0.000098708, 300.686375977, S, 0.000125327, 727, 0.000004492, 20246, 260, 46,  0.000098708,  0.000114215
2017-03-21 11:51:59.069103, slv, 42010afffe840004(unknown)/1,  0.000126881, -0.000020649,  0.000152649,  0.000098708, 280.037375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000098708,  0.000152649
2017-03-21 11:51:59.654128, slv, 42010afffe840004(unknown)/1,  0.000126881, -0.000006380,  0.000152649,  0.000142406, 280.037375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000142406,  0.000152649
2017-03-21 11:52:00.654133, slv, 42010afffe840004(unknown)/1,  0.000126881,  0.000013275,  0.000152649,  0.000137908, 273.657375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000137908,  0.000152649
2017-03-21 11:52:01.059597, slv, 42010afffe840004(unknown)/1,  0.000126943,  0.000013275,  0.000134076,  0.000137908, 286.932375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000137908,  0.000134076
2017-03-21 11:52:01.654106, slv, 42010afffe840004(unknown)/1,  0.000126943, -0.000001610,  0.000134076,  0.000112696, 286.932375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000112696,  0.000134076
2017-03-21 11:52:02.138240, slv, 42010afffe840004(unknown)/1,  0.000127023, -0.000001610,  0.000143656,  0.000112696, 285.322375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000112696,  0.000143656
2017-03-21 11:52:02.654110, slv, 42010afffe840004(unknown)/1,  0.000127023, -0.000030112,  0.000143656,  0.000081044, 285.322375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000081044,  0.000143656
2017-03-21 11:52:03.654097, slv, 42010afffe840004(unknown)/1,  0.000127023, -0.000027334,  0.000143656,  0.000118332, 255.210375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000118332,  0.000143656
2017-03-21 11:52:03.788800, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000027334,  0.000129005,  0.000118332, 227.876375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000118332,  0.000129005
2017-03-21 11:52:04.246269, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000027334,  0.000120559,  0.000118332, 227.876375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000118332,  0.000120559
2017-03-21 11:52:04.654095, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000013246,  0.000120559,  0.000109119, 227.876375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000109119,  0.000120559
2017-03-21 11:52:04.682610, slv, 42010afffe840004(unknown)/1,  0.000127164, -0.000013246,  0.000221849,  0.000109119, 214.630375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000109119,  0.000221849
2017-03-21 11:52:05.654129, slv, 42010afffe840004(unknown)/1,  0.000127164, -0.000006560,  0.000221849,  0.000131846, 214.630375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000131846,  0.000221849
2017-03-21 11:52:06.569595, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000006560,  0.000136135,  0.000131846, 208.070375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000131846,  0.000136135
2017-03-21 11:52:06.654097, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000009089,  0.000136135,  0.000104656, 208.070375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000104656,  0.000136135
2017-03-21 11:52:07.654130, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000009127,  0.000136135,  0.000132124, 198.981375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000132124,  0.000136135
2017-03-21 11:52:07.932638, slv, 42010afffe840004(unknown)/1,  0.000127533, -0.000009127,  0.000113968,  0.000132124, 189.854375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000132124,  0.000113968
2017-03-21 11:52:08.654108, slv, 42010afffe840004(unknown)/1,  0.000127533, -0.000003704,  0.000113968,  0.000115518, 189.854375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000115518,  0.000113968
2017-03-21 11:52:09.150028, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000003704,  0.000108850,  0.000115518, 186.150375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000115518,  0.000108850
2017-03-21 11:52:09.480270, slv, 42010afffe840004(unknown)/1,  0.000127304, -0.000003704,  0.000150729,  0.000115518, 186.150375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000115518,  0.000150729
2017-03-21 11:52:09.654129, slv, 42010afffe840004(unknown)/1,  0.000127304,  0.000008424,  0.000150729,  0.000156167, 186.150375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000156167,  0.000150729
2017-03-21 11:52:10.171031, slv, 42010afffe840004(unknown)/1,  0.000127421,  0.000008424,  0.000116716,  0.000156167, 194.574375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000156167,  0.000116716
2017-03-21 11:52:10.654102, slv, 42010afffe840004(unknown)/1,  0.000127421,  0.000012423,  0.000116716,  0.000123405, 194.574375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000123405,  0.000116716
2017-03-21 11:52:11.654111, slv, 42010afffe840004(unknown)/1,  0.000127421,  0.000003334,  0.000116716,  0.000138105, 206.997375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000138105,  0.000116716
2017-03-21 11:52:11.773559, slv, 42010afffe840004(unknown)/1,  0.000127482,  0.000003334,  0.000114269,  0.000138105, 210.331375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000138105,  0.000114269
2017-03-21 11:52:12.611850, slv, 42010afffe840004(unknown)/1,  0.000127446,  0.000003334,  0.000110206,  0.000138105, 210.331375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000138105,  0.000110206
2017-03-21 11:52:12.654093, slv, 42010afffe840004(unknown)/1,  0.000127446, -0.000009922,  0.000110206,  0.000096918, 210.331375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000096918,  0.000110206
2017-03-21 11:52:13.654088, slv, 42010afffe840004(unknown)/1,  0.000127446, -0.000022847,  0.000110206,  0.000112280, 200.409375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000112280,  0.000110206
2017-03-21 11:52:14.329610, slv, 42010afffe840004(unknown)/1,  0.000127297, -0.000022847,  0.000110980,  0.000112280, 177.562375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000112280,  0.000110980
2017-03-21 11:52:14.654141, slv, 42010afffe840004(unknown)/1,  0.000127297,  0.000002637,  0.000110980,  0.000147738, 177.562375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000147738,  0.000110980
2017-03-21 11:52:15.321987, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000002637,  0.000119462,  0.000147738, 180.199375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000147738,  0.000119462
2017-03-21 11:52:15.654081, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000003088,  0.000119462,  0.000112960, 180.199375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000112960,  0.000119462
2017-03-21 11:52:16.654115, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000008829,  0.000119462,  0.000123830, 183.287375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000123830,  0.000119462
2017-03-21 11:52:17.010742, slv, 42010afffe840004(unknown)/1,  0.000127182, -0.000008829,  0.000107018,  0.000123830, 174.458375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000123830,  0.000107018
2017-03-21 11:52:17.654136, slv, 42010afffe840004(unknown)/1,  0.000127182,  0.000013411,  0.000107018,  0.000157399, 174.458375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000157399,  0.000107018
2017-03-21 11:52:17.657405, slv, 42010afffe840004(unknown)/1,  0.000126967,  0.000013411,  0.000065325,  0.000157399, 187.869375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000157399,  0.000065325
2017-03-21 11:52:18.654099, slv, 42010afffe840004(unknown)/1,  0.000126967,  0.000008299,  0.000065325,  0.000113348, 187.869375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000113348,  0.000065325
2017-03-21 11:52:19.111819, slv, 42010afffe840004(unknown)/1,  0.000126741,  0.000008299,  0.000114000,  0.000113348, 196.168375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000113348,  0.000114000
2017-03-21 11:52:19.654108, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000008211,  0.000114000,  0.000123937, 196.168375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000123937,  0.000114000
2017-03-21 11:52:20.654103, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000009878,  0.000114000,  0.000109789, 187.957375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000109789,  0.000114000
2017-03-21 11:52:20.941618, slv, 42010afffe840004(unknown)/1,  0.000126578, -0.000009878,  0.000128026,  0.000109789, 178.079375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000109789,  0.000128026
2017-03-21 11:52:21.444904, slv, 42010afffe840004(unknown)/1,  0.000126386, -0.000009878,  0.000109475,  0.000109789, 178.079375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000109789,  0.000109475
2017-03-21 11:52:21.654161, slv, 42010afffe840004(unknown)/1,  0.000126386,  0.000016183,  0.000109475,  0.000175704, 178.079375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000175704,  0.000109475
2017-03-21 11:52:22.333962, slv, 42010afffe840004(unknown)/1,  0.000126369,  0.000016183,  0.000106135,  0.000175704, 194.262375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000175704,  0.000106135
2017-03-21 11:52:22.424707, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000016183,  0.000120712,  0.000175704, 194.262375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000175704,  0.000120712
2017-03-21 11:52:22.654136, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000033330,  0.000120712,  0.000143996, 194.262375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000143996,  0.000120712
2017-03-21 11:52:23.259094, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000033330,  0.000103001,  0.000143996, 227.592375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000143996,  0.000103001
2017-03-21 11:52:23.654128, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000021938,  0.000103001,  0.000153332, 227.592375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000153332,  0.000103001
2017-03-21 11:52:23.842476, slv, 42010afffe840004(unknown)/1,  0.000126838,  0.000021938,  0.000117293,  0.000153332, 249.530375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000153332,  0.000117293
2017-03-21 11:52:23.894301, slv, 42010afffe840004(unknown)/1,  0.000127029,  0.000021938,  0.000132236,  0.000153332, 249.530375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000153332,  0.000132236
2017-03-21 11:52:24.654124, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000005032,  0.000132236,  0.000090431, 249.530375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000090431,  0.000132236
2017-03-21 11:52:25.584059, slv, 42010afffe840004(unknown)/1,  0.000126931, -0.000005032,  0.000107082,  0.000090431, 244.498375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000090431,  0.000107082
2017-03-21 11:52:25.654090, slv, 42010afffe840004(unknown)/1,  0.000126931, -0.000024769,  0.000107082,  0.000113990, 244.498375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000113990,  0.000107082
2017-03-21 11:52:25.964811, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000024769,  0.000113705,  0.000113990, 219.729375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000113990,  0.000113705
2017-03-21 11:52:26.654182, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000012464,  0.000113705,  0.000164478, 219.729375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000164478,  0.000113705
2017-03-21 11:52:27.654113, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000016954,  0.000113705,  0.000122649, 232.193375977, S, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000122649,  0.000113705
2017-03-21 11:52:27.864656, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000016954,  0.000120243,  0.000122649, 249.147375977, D, 0.000126460, 358, -0.000001292, 14242, 274, 31,  0.000122649,  0.000120243
2017-03-21 11:52:28.654130, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000005677,  0.000120243,  0.000141783, 249.147375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000141783,  0.000120243
2017-03-21 11:52:29.092200, slv, 42010afffe840004(unknown)/1,  0.000126422,  0.000005677,  0.000109172,  0.000141783, 254.824375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000141783,  0.000109172
2017-03-21 11:52:29.654091, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000000310,  0.000109172,  0.000110488, 254.824375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000110488,  0.000109172
2017-03-21 11:52:30.654134, slv, 42010afffe840004(unknown)/1,  0.000126422, -0.000013050,  0.000109172,  0.000116255, 254.514375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000116255,  0.000109172
2017-03-21 11:52:30.658155, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000013050,  0.000094320,  0.000116255, 241.464375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000116255,  0.000094320
2017-03-21 11:52:31.654156, slv, 42010afffe840004(unknown)/1,  0.000126250,  0.000010376,  0.000094320,  0.000157168, 241.464375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000157168,  0.000094320
2017-03-21 11:52:31.679992, slv, 42010afffe840004(unknown)/1,  0.000126161,  0.000010376,  0.000114355,  0.000157168, 251.840375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000157168,  0.000114355
2017-03-21 11:52:32.306577, slv, 42010afffe840004(unknown)/1,  0.000126456,  0.000010376,  0.000151350,  0.000157168, 251.840375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000157168,  0.000151350
2017-03-21 11:52:32.654087, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000000276,  0.000151350,  0.000094985, 251.840375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000094985,  0.000151350
2017-03-21 11:52:33.654085, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000022627,  0.000151350,  0.000112672, 251.564375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112672,  0.000151350
2017-03-21 11:52:33.862982, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000022627,  0.000128479,  0.000112672, 228.937375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112672,  0.000128479
2017-03-21 11:52:33.963330, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000022627,  0.000165586,  0.000112672, 228.937375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112672,  0.000165586
2017-03-21 11:52:34.240280, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000022627,  0.000106210,  0.000112672, 228.937375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112672,  0.000106210
2017-03-21 11:52:34.254164, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000022627,  0.000139712,  0.000112672, 228.937375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112672,  0.000139712
2017-03-21 11:52:34.654109, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000023081,  0.000139712,  0.000094124, 228.937375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000094124,  0.000139712
2017-03-21 11:52:34.790583, slv, 42010afffe840004(unknown)/1,  0.000126361, -0.000023081,  0.000123385,  0.000094124, 205.856375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000094124,  0.000123385
2017-03-21 11:52:34.954572, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000023081,  0.000130321,  0.000094124, 205.856375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000094124,  0.000130321
2017-03-21 11:52:35.654122, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000018673,  0.000130321,  0.000121144, 205.856375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000121144,  0.000130321
2017-03-21 11:52:36.331410, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000018673,  0.000115923,  0.000121144, 187.183375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000121144,  0.000115923
2017-03-21 11:52:36.654123, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000008960,  0.000115923,  0.000112992, 187.183375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112992,  0.000115923
2017-03-21 11:52:37.654140, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000002104,  0.000115923,  0.000143105, 178.223375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000143105,  0.000115923
2017-03-21 11:52:38.085172, slv, 42010afffe840004(unknown)/1,  0.000125916,  0.000002104,  0.000116210,  0.000143105, 180.327375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000143105,  0.000116210
2017-03-21 11:52:38.579170, slv, 42010afffe840004(unknown)/1,  0.000125938,  0.000002104,  0.000106791,  0.000143105, 180.327375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000143105,  0.000106791
2017-03-21 11:52:38.646693, slv, 42010afffe840004(unknown)/1,  0.000125932,  0.000002104,  0.000109135,  0.000143105, 180.327375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000143105,  0.000109135
2017-03-21 11:52:38.654027, slv, 42010afffe840004(unknown)/1,  0.000125932, -0.000014032,  0.000109135,  0.000080707, 180.327375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000080707,  0.000109135
2017-03-21 11:52:39.654143, slv, 42010afffe840004(unknown)/1,  0.000125932, -0.000007390,  0.000109135,  0.000156377, 166.295375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000156377,  0.000109135
2017-03-21 11:52:40.002947, slv, 42010afffe840004(unknown)/1,  0.000126295, -0.000007390,  0.000188077,  0.000156377, 158.905375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000156377,  0.000188077
2017-03-21 11:52:40.654123, slv, 42010afffe840004(unknown)/1,  0.000126295,  0.000007177,  0.000188077,  0.000110205, 158.905375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000110205,  0.000188077
2017-03-21 11:52:41.335087, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000007177,  0.000113691,  0.000110205, 166.082375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000110205,  0.000113691
2017-03-21 11:52:41.654130, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000013270,  0.000113691,  0.000169173, 166.082375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000169173,  0.000113691
2017-03-21 11:52:42.654116, slv, 42010afffe840004(unknown)/1,  0.000126542,  0.000016006,  0.000113691,  0.000115923, 179.352375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000115923,  0.000113691
2017-03-21 11:52:43.120258, slv, 42010afffe840004(unknown)/1,  0.000126371,  0.000016006,  0.000122690,  0.000115923, 195.358375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000115923,  0.000122690
2017-03-21 11:52:43.468722, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000016006,  0.000120569,  0.000115923, 195.358375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000115923,  0.000120569
2017-03-21 11:52:43.654112, slv, 42010afffe840004(unknown)/1,  0.000126252, -0.000008052,  0.000120569,  0.000120766, 195.358375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000120766,  0.000120569
2017-03-21 11:52:44.489628, slv, 42010afffe840004(unknown)/1,  0.000126114, -0.000008052,  0.000112537,  0.000120766, 187.306375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000120766,  0.000112537
2017-03-21 11:52:44.654143, slv, 42010afffe840004(unknown)/1,  0.000126114, -0.000014628,  0.000112537,  0.000102344, 187.306375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000102344,  0.000112537
2017-03-21 11:52:44.921459, slv, 42010afffe840004(unknown)/1,  0.000125894, -0.000014628,  0.000112557,  0.000102344, 172.678375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000102344,  0.000112557
2017-03-21 11:52:45.654134, slv, 42010afffe840004(unknown)/1,  0.000125894, -0.000003725,  0.000112557,  0.000142215, 172.678375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000142215,  0.000112557
2017-03-21 11:52:46.654155, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000012379,  0.000112557,  0.000134332, 168.953375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000134332,  0.000112557
2017-03-21 11:52:46.724153, slv, 42010afffe840004(unknown)/1,  0.000125761,  0.000012379,  0.000120257,  0.000134332, 181.332375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000134332,  0.000120257
2017-03-21 11:52:47.574737, slv, 42010afffe840004(unknown)/1,  0.000125891,  0.000012379,  0.000147503,  0.000134332, 181.332375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000134332,  0.000147503
2017-03-21 11:52:47.654151, slv, 42010afffe840004(unknown)/1,  0.000125891,  0.000017993,  0.000147503,  0.000153440, 181.332375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000153440,  0.000147503
2017-03-21 11:52:48.509766, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000017993,  0.000120239,  0.000153440, 199.325375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000153440,  0.000120239
2017-03-21 11:52:48.654127, slv, 42010afffe840004(unknown)/1,  0.000126094,  0.000004894,  0.000120239,  0.000108334, 199.325375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000108334,  0.000120239
2017-03-21 11:52:49.201331, slv, 42010afffe840004(unknown)/1,  0.000126047,  0.000004894,  0.000110309,  0.000108334, 204.219375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000108334,  0.000110309
2017-03-21 11:52:49.654159, slv, 42010afffe840004(unknown)/1,  0.000126047,  0.000020182,  0.000110309,  0.000184171, 204.219375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000184171,  0.000110309
2017-03-21 11:52:50.142600, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000020182,  0.000133595,  0.000184171, 224.401375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000184171,  0.000133595
2017-03-21 11:52:50.654106, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000018944,  0.000133595,  0.000105937, 224.401375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000105937,  0.000133595
2017-03-21 11:52:51.654144, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000008192,  0.000133595,  0.000162793, 243.345375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000162793,  0.000133595
2017-03-21 11:52:51.911967, slv, 42010afffe840004(unknown)/1,  0.000126688,  0.000008192,  0.000155951,  0.000162793, 251.537375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000162793,  0.000155951
2017-03-21 11:52:52.654783, slv, 42010afffe840004(unknown)/1,  0.000126688,  0.000007034,  0.000155951,  0.000104136, 251.537375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000104136,  0.000155951
2017-03-21 11:52:53.186748, slv, 42010afffe840004(unknown)/1,  0.000126903,  0.000007034,  0.000139032,  0.000104136, 258.571375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000104136,  0.000139032
2017-03-21 11:52:53.654183, slv, 42010afffe840004(unknown)/1,  0.000126903,  0.000024306,  0.000139032,  0.000198067, 258.571375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000198067,  0.000139032
2017-03-21 11:52:54.179812, slv, 42010afffe840004(unknown)/1,  0.000127429,  0.000024306,  0.000201026,  0.000198067, 282.877375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000198067,  0.000201026
2017-03-21 11:52:54.654105, slv, 42010afffe840004(unknown)/1,  0.000127429,  0.000012349,  0.000201026,  0.000080962, 282.877375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000080962,  0.000201026
2017-03-21 11:52:55.638764, slv, 42010afffe840004(unknown)/1,  0.000127865,  0.000012349,  0.000141255,  0.000080962, 295.226375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000080962,  0.000141255
2017-03-21 11:52:55.654123, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000031114,  0.000141255,  0.000112102, 295.226375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000112102,  0.000141255
2017-03-21 11:52:56.654157, slv, 42010afffe840004(unknown)/1,  0.000127865, -0.000006585,  0.000141255,  0.000130458, 264.112375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000130458,  0.000141255
2017-03-21 11:52:57.294214, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000006585,  0.000147928,  0.000130458, 257.527375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000130458,  0.000147928
2017-03-21 11:52:57.654116, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000009687,  0.000147928,  0.000105856, 257.527375977, S, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000105856,  0.000147928
2017-03-21 11:52:58.187039, slv, 42010afffe840004(unknown)/1,  0.000127851, -0.000009687,  0.000134251,  0.000105856, 247.840375977, D, 0.000127003, 348, -0.000001065, 15282, 215, 33,  0.000105856,  0.000134251
2017-03-21 11:52:58.654167, slv, 42010afffe840004(unknown)/1,  0.000127851,  0.000000192,  0.000134251,  0.000150202, 247.840375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000150202,  0.000134251
2017-03-21 11:52:58.873533, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000000192,  0.000193815,  0.000150202, 248.032375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000150202,  0.000193815
2017-03-21 11:52:59.654137, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000007095,  0.000193815,  0.000119974, 248.032375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000119974,  0.000193815
2017-03-21 11:53:00.094793, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000007095,  0.000129341,  0.000119974, 255.127375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000119974,  0.000129341
2017-03-21 11:53:00.654158, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000015663,  0.000129341,  0.000105285, 255.127375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000105285,  0.000129341
2017-03-21 11:53:01.654182, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000013112,  0.000129341,  0.000177842, 239.464375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000177842,  0.000129341
2017-03-21 11:53:02.009250, slv, 42010afffe840004(unknown)/1,  0.000128578,  0.000013112,  0.000119238,  0.000177842, 252.576375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000177842,  0.000119238
2017-03-21 11:53:02.654144, slv, 42010afffe840004(unknown)/1,  0.000128578,  0.000036049,  0.000119238,  0.000151287, 252.576375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000151287,  0.000119238
2017-03-21 11:53:03.322194, slv, 42010afffe840004(unknown)/1,  0.000128875,  0.000036049,  0.000141980,  0.000151287, 288.625375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000151287,  0.000141980
2017-03-21 11:53:03.654155, slv, 42010afffe840004(unknown)/1,  0.000128875,  0.000006765,  0.000141980,  0.000119696, 288.625375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000119696,  0.000141980
2017-03-21 11:53:04.099910, slv, 42010afffe840004(unknown)/1,  0.000129016,  0.000006765,  0.000138614,  0.000119696, 295.390375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000119696,  0.000138614
2017-03-21 11:53:04.114641, slv, 42010afffe840004(unknown)/1,  0.000129074,  0.000006765,  0.000152895,  0.000119696, 295.390375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000119696,  0.000152895
2017-03-21 11:53:04.654108, slv, 42010afffe840004(unknown)/1,  0.000129074, -0.000019075,  0.000152895,  0.000100101, 295.390375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000100101,  0.000152895
2017-03-21 11:53:05.654115, slv, 42010afffe840004(unknown)/1,  0.000129074, -0.000025159,  0.000152895,  0.000107728, 276.315375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000107728,  0.000152895
2017-03-21 11:53:05.704371, slv, 42010afffe840004(unknown)/1,  0.000129070, -0.000025159,  0.000134954,  0.000107728, 251.156375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000107728,  0.000134954
2017-03-21 11:53:06.495889, slv, 42010afffe840004(unknown)/1,  0.000129037, -0.000025159,  0.000157310,  0.000107728, 251.156375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000107728,  0.000157310
2017-03-21 11:53:06.654106, slv, 42010afffe840004(unknown)/1,  0.000129037, -0.000022155,  0.000157310,  0.000106072, 251.156375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106072,  0.000157310
2017-03-21 11:53:07.046839, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000022155,  0.000127517,  0.000106072, 229.001375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106072,  0.000127517
2017-03-21 11:53:07.654132, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000012864,  0.000127517,  0.000126205, 229.001375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126205,  0.000127517
2017-03-21 11:53:08.654150, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000002505,  0.000127517,  0.000126722, 216.137375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126722,  0.000127517
2017-03-21 11:53:08.800506, slv, 42010afffe840004(unknown)/1,  0.000128807, -0.000002505,  0.000114027,  0.000126722, 213.632375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126722,  0.000114027
2017-03-21 11:53:08.968638, slv, 42010afffe840004(unknown)/1,  0.000128714, -0.000002505,  0.000124071,  0.000126722, 213.632375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126722,  0.000124071
2017-03-21 11:53:09.273255, slv, 42010afffe840004(unknown)/1,  0.000128591, -0.000002505,  0.000105925,  0.000126722, 213.632375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126722,  0.000105925
2017-03-21 11:53:09.520882, slv, 42010afffe840004(unknown)/1,  0.000128460, -0.000002505,  0.000121475,  0.000126722, 213.632375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000126722,  0.000121475
2017-03-21 11:53:09.654154, slv, 42010afffe840004(unknown)/1,  0.000128460,  0.000004690,  0.000121475,  0.000140087, 213.632375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000140087,  0.000121475
2017-03-21 11:53:09.756452, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000004690,  0.000122364,  0.000140087, 218.322375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000140087,  0.000122364
2017-03-21 11:53:10.654124, slv, 42010afffe840004(unknown)/1,  0.000128448, -0.000002473,  0.000122364,  0.000111876, 218.322375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000111876,  0.000122364
2017-03-21 11:53:11.417206, slv, 42010afffe840004(unknown)/1,  0.000128386, -0.000002473,  0.000123612,  0.000111876, 215.849375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000111876,  0.000123612
2017-03-21 11:53:11.654118, slv, 42010afffe840004(unknown)/1,  0.000128386, -0.000017530,  0.000123612,  0.000109897, 215.849375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000109897,  0.000123612
2017-03-21 11:53:12.654138, slv, 42010afffe840004(unknown)/1,  0.000128386, -0.000020361,  0.000123612,  0.000106151, 198.319375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106151,  0.000123612
2017-03-21 11:53:12.996905, slv, 42010afffe840004(unknown)/1,  0.000128170, -0.000020361,  0.000116487,  0.000106151, 177.958375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106151,  0.000116487
2017-03-21 11:53:13.017507, slv, 42010afffe840004(unknown)/1,  0.000127902, -0.000020361,  0.000115161,  0.000106151, 177.958375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106151,  0.000115161
2017-03-21 11:53:13.026624, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000020361,  0.000123543,  0.000106151, 177.958375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106151,  0.000123543
2017-03-21 11:53:13.627066, slv, 42010afffe840004(unknown)/1,  0.000127436, -0.000020361,  0.000116230,  0.000106151, 177.958375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000106151,  0.000116230
2017-03-21 11:53:13.654114, slv, 42010afffe840004(unknown)/1,  0.000127436, -0.000013915,  0.000116230,  0.000121840, 177.958375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121840,  0.000116230
2017-03-21 11:53:14.079467, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000013915,  0.000106061,  0.000121840, 164.043375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121840,  0.000106061
2017-03-21 11:53:14.654111, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000014282,  0.000106061,  0.000104236, 164.043375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000104236,  0.000106061
2017-03-21 11:53:15.654099, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000019254,  0.000106061,  0.000111664, 149.761375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000111664,  0.000106061
2017-03-21 11:53:15.891196, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000019254,  0.000119340,  0.000111664, 130.507375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000111664,  0.000119340
2017-03-21 11:53:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000012701,  0.000119340,  0.000117146, 130.507375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000117146,  0.000119340
2017-03-21 11:53:17.342158, slv, 42010afffe840004(unknown)/1,  0.000126791, -0.000012701,  0.000104044,  0.000117146, 117.806375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000117146,  0.000104044
2017-03-21 11:53:17.654144, slv, 42010afffe840004(unknown)/1,  0.000126791,  0.000016954,  0.000104044,  0.000170562, 117.806375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000170562,  0.000104044
2017-03-21 11:53:18.654118, slv, 42010afffe840004(unknown)/1,  0.000126791,  0.000019163,  0.000104044,  0.000121347, 134.760375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121347,  0.000104044
2017-03-21 11:53:18.729530, slv, 42010afffe840004(unknown)/1,  0.000126564,  0.000019163,  0.000106494,  0.000121347, 153.923375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121347,  0.000106494
2017-03-21 11:53:19.232709, slv, 42010afffe840004(unknown)/1,  0.000126386,  0.000019163,  0.000111433,  0.000121347, 153.923375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121347,  0.000111433
2017-03-21 11:53:19.624821, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000019163,  0.000101289,  0.000121347, 153.923375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000121347,  0.000101289
2017-03-21 11:53:19.654146, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000009844,  0.000101289,  0.000151322, 153.923375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000151322,  0.000101289
2017-03-21 11:53:20.654126, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000004135,  0.000101289,  0.000109328, 163.767375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000109328,  0.000101289
2017-03-21 11:53:20.781416, slv, 42010afffe840004(unknown)/1,  0.000125967,  0.000004135,  0.000115653,  0.000109328, 167.902375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000109328,  0.000115653
2017-03-21 11:53:21.654150, slv, 42010afffe840004(unknown)/1,  0.000125967, -0.000004248,  0.000115653,  0.000134333, 167.902375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000134333,  0.000115653
2017-03-21 11:53:22.559834, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000004248,  0.000120090,  0.000134333, 163.654375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000134333,  0.000120090
2017-03-21 11:53:22.654159, slv, 42010afffe840004(unknown)/1,  0.000125871,  0.000014280,  0.000120090,  0.000146065, 163.654375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000146065,  0.000120090
2017-03-21 11:53:23.654203, slv, 42010afffe840004(unknown)/1,  0.000125871,  0.000049165,  0.000120090,  0.000204008, 177.934375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000204008,  0.000120090
2017-03-21 11:53:23.944378, slv, 42010afffe840004(unknown)/1,  0.000126127,  0.000049165,  0.000110532,  0.000204008, 227.099375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000204008,  0.000110532
2017-03-21 11:53:24.559904, slv, 42010afffe840004(unknown)/1,  0.000126733,  0.000049165,  0.000141055,  0.000204008, 227.099375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000204008,  0.000141055
2017-03-21 11:53:24.654139, slv, 42010afffe840004(unknown)/1,  0.000126733,  0.000039228,  0.000141055,  0.000127053, 227.099375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000127053,  0.000141055
2017-03-21 11:53:25.654116, slv, 42010afffe840004(unknown)/1,  0.000126733,  0.000000890,  0.000141055,  0.000128193, 266.327375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000128193,  0.000141055
2017-03-21 11:53:25.993076, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000000890,  0.000132171,  0.000128193, 267.217375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000128193,  0.000132171
2017-03-21 11:53:26.270835, slv, 42010afffe840004(unknown)/1,  0.000127146,  0.000000890,  0.000126966,  0.000128193, 267.217375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000128193,  0.000126966
2017-03-21 11:53:26.654159, slv, 42010afffe840004(unknown)/1,  0.000127146,  0.000003036,  0.000126966,  0.000131758, 267.217375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000131758,  0.000126966
2017-03-21 11:53:27.572640, slv, 42010afffe840004(unknown)/1,  0.000127211,  0.000003036,  0.000138340,  0.000131758, 270.253375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000131758,  0.000138340
2017-03-21 11:53:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127211, -0.000003570,  0.000138340,  0.000115458, 270.253375977, S, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000115458,  0.000138340
2017-03-21 11:53:28.227091, slv, 42010afffe840004(unknown)/1,  0.000127202, -0.000003570,  0.000120871,  0.000115458, 266.683375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000115458,  0.000120871
2017-03-21 11:53:28.419181, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000003570,  0.000122249,  0.000115458, 266.683375977, D, 0.000126449, 582, -0.000000044, 14442, 218, 40,  0.000115458,  0.000122249
2017-03-21 11:53:28.654271, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000068738,  0.000122249,  0.000276295, 266.683375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000276295,  0.000122249
2017-03-21 11:53:29.033723, slv, 42010afffe840004(unknown)/1,  0.000127507,  0.000068738,  0.000107124,  0.000276295, 335.421375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000276295,  0.000107124
2017-03-21 11:53:29.654108, slv, 42010afffe840004(unknown)/1,  0.000127507,  0.000062175,  0.000107124,  0.000102628, 335.421375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000102628,  0.000107124
2017-03-21 11:53:30.465798, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000062175,  0.000131617,  0.000102628, 397.596375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000102628,  0.000131617
2017-03-21 11:53:30.654098, slv, 42010afffe840004(unknown)/1,  0.000127927, -0.000035063,  0.000131617,  0.000082679, 397.596375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000082679,  0.000131617
2017-03-21 11:53:30.672514, slv, 42010afffe840004(unknown)/1,  0.000127670, -0.000035063,  0.000129082,  0.000082679, 362.533375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000082679,  0.000129082
2017-03-21 11:53:30.876743, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000035063,  0.000133230,  0.000082679, 362.533375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000082679,  0.000133230
2017-03-21 11:53:31.100278, slv, 42010afffe840004(unknown)/1,  0.000127111, -0.000035063,  0.000150534,  0.000082679, 362.533375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000082679,  0.000150534
2017-03-21 11:53:31.654124, slv, 42010afffe840004(unknown)/1,  0.000127111, -0.000038395,  0.000150534,  0.000095569, 362.533375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000095569,  0.000150534
2017-03-21 11:53:31.857799, slv, 42010afffe840004(unknown)/1,  0.000127001, -0.000038395,  0.000151494,  0.000095569, 324.138375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000095569,  0.000151494
2017-03-21 11:53:32.654139, slv, 42010afffe840004(unknown)/1,  0.000127001, -0.000013114,  0.000151494,  0.000132315, 324.138375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000132315,  0.000151494
2017-03-21 11:53:33.654118, slv, 42010afffe840004(unknown)/1,  0.000127001, -0.000002434,  0.000151494,  0.000116818, 311.024375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000116818,  0.000151494
2017-03-21 11:53:33.815527, slv, 42010afffe840004(unknown)/1,  0.000126958, -0.000002434,  0.000133233,  0.000116818, 308.590375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000116818,  0.000133233
2017-03-21 11:53:34.207006, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000002434,  0.000118394,  0.000116818, 308.590375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000116818,  0.000118394
2017-03-21 11:53:34.654080, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000029619,  0.000118394,  0.000077813, 308.590375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000077813,  0.000118394
2017-03-21 11:53:35.269157, slv, 42010afffe840004(unknown)/1,  0.000126598, -0.000029619,  0.000124795,  0.000077813, 278.971375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000077813,  0.000124795
2017-03-21 11:53:35.474384, slv, 42010afffe840004(unknown)/1,  0.000126249, -0.000029619,  0.000136577,  0.000077813, 278.971375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000077813,  0.000136577
2017-03-21 11:53:35.654145, slv, 42010afffe840004(unknown)/1,  0.000126249, -0.000016008,  0.000136577,  0.000143290, 278.971375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000143290,  0.000136577
2017-03-21 11:53:36.101315, slv, 42010afffe840004(unknown)/1,  0.000126132, -0.000016008,  0.000117476,  0.000143290, 262.963375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000143290,  0.000117476
2017-03-21 11:53:36.654123, slv, 42010afffe840004(unknown)/1,  0.000126132, -0.000000147,  0.000117476,  0.000108797, 262.963375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000108797,  0.000117476
2017-03-21 11:53:36.824090, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000000147,  0.000125249,  0.000108797, 262.816375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000108797,  0.000125249
2017-03-21 11:53:37.654122, slv, 42010afffe840004(unknown)/1,  0.000126094, -0.000020311,  0.000125249,  0.000102806, 262.816375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000102806,  0.000125249
2017-03-21 11:53:38.608923, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000020311,  0.000116632,  0.000102806, 242.505375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000102806,  0.000116632
2017-03-21 11:53:38.654091, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000030687,  0.000116632,  0.000087809, 242.505375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000087809,  0.000116632
2017-03-21 11:53:39.256372, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000030687,  0.000125301,  0.000087809, 211.818375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000087809,  0.000125301
2017-03-21 11:53:39.654126, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000014246,  0.000125301,  0.000135212, 211.818375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000135212,  0.000125301
2017-03-21 11:53:39.988242, slv, 42010afffe840004(unknown)/1,  0.000125508, -0.000014246,  0.000125905,  0.000135212, 197.572375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000135212,  0.000125905
2017-03-21 11:53:40.373373, slv, 42010afffe840004(unknown)/1,  0.000125519, -0.000014246,  0.000108572,  0.000135212, 197.572375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000135212,  0.000108572
2017-03-21 11:53:40.654143, slv, 42010afffe840004(unknown)/1,  0.000125519,  0.000004953,  0.000108572,  0.000125831, 197.572375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000125831,  0.000108572
2017-03-21 11:53:41.473121, slv, 42010afffe840004(unknown)/1,  0.000125434,  0.000004953,  0.000110601,  0.000125831, 202.525375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000125831,  0.000110601
2017-03-21 11:53:41.654129, slv, 42010afffe840004(unknown)/1,  0.000125434, -0.000004716,  0.000110601,  0.000115690, 202.525375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000115690,  0.000110601
2017-03-21 11:53:42.016485, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000004716,  0.000099882,  0.000115690, 197.809375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000115690,  0.000099882
2017-03-21 11:53:42.654100, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000016776,  0.000099882,  0.000101432, 197.809375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000101432,  0.000099882
2017-03-21 11:53:43.654132, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000004804,  0.000099882,  0.000139440, 181.033375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000139440,  0.000099882
2017-03-21 11:53:43.852593, slv, 42010afffe840004(unknown)/1,  0.000125078, -0.000004804,  0.000104363,  0.000139440, 176.229375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000139440,  0.000104363
2017-03-21 11:53:44.339620, slv, 42010afffe840004(unknown)/1,  0.000125069, -0.000004804,  0.000114810,  0.000139440, 176.229375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000139440,  0.000114810
2017-03-21 11:53:44.654130, slv, 42010afffe840004(unknown)/1,  0.000125069,  0.000007643,  0.000114810,  0.000126155, 176.229375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126155,  0.000114810
2017-03-21 11:53:45.386093, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000007643,  0.000110106,  0.000126155, 183.872375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126155,  0.000110106
2017-03-21 11:53:45.614226, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000007643,  0.000111130,  0.000126155, 183.872375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126155,  0.000111130
2017-03-21 11:53:45.654166, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000016568,  0.000111130,  0.000156977, 183.872375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000156977,  0.000111130
2017-03-21 11:53:46.654053, slv, 42010afffe840004(unknown)/1,  0.000124927,  0.000006418,  0.000111130,  0.000105712, 200.440375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000105712,  0.000111130
2017-03-21 11:53:47.257652, slv, 42010afffe840004(unknown)/1,  0.000124739,  0.000006418,  0.000108671,  0.000105712, 206.858375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000105712,  0.000108671
2017-03-21 11:53:47.654122, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000001146,  0.000108671,  0.000141662, 206.858375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000141662,  0.000108671
2017-03-21 11:53:48.081925, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000001146,  0.000097815,  0.000141662, 205.712375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000141662,  0.000097815
2017-03-21 11:53:48.654127, slv, 42010afffe840004(unknown)/1,  0.000124563,  0.000006147,  0.000097815,  0.000119934, 205.712375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000119934,  0.000097815
2017-03-21 11:53:49.654089, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000001366,  0.000097815,  0.000126460, 211.859375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126460,  0.000097815
2017-03-21 11:53:49.695060, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000001366,  0.000101379,  0.000126460, 210.493375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126460,  0.000101379
2017-03-21 11:53:49.953854, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000001366,  0.000089940,  0.000126460, 210.493375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126460,  0.000089940
2017-03-21 11:53:50.211250, slv, 42010afffe840004(unknown)/1,  0.000124016, -0.000001366,  0.000098573,  0.000126460, 210.493375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000126460,  0.000098573
2017-03-21 11:53:50.654121, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000004382,  0.000098573,  0.000130885, 210.493375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000130885,  0.000098573
2017-03-21 11:53:51.654098, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000002699,  0.000098573,  0.000122545, 214.875375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000122545,  0.000098573
2017-03-21 11:53:52.102060, slv, 42010afffe840004(unknown)/1,  0.000123979,  0.000002699,  0.000138965,  0.000122545, 217.574375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000122545,  0.000138965
2017-03-21 11:53:52.654098, slv, 42010afffe840004(unknown)/1,  0.000123979, -0.000013392,  0.000138965,  0.000098664, 217.574375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000098664,  0.000138965
2017-03-21 11:53:53.654109, slv, 42010afffe840004(unknown)/1,  0.000123979, -0.000008500,  0.000138965,  0.000132294, 204.182375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000132294,  0.000138965
2017-03-21 11:53:53.662576, slv, 42010afffe840004(unknown)/1,  0.000124076, -0.000008500,  0.000126861,  0.000132294, 195.682375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000132294,  0.000126861
2017-03-21 11:53:54.574304, slv, 42010afffe840004(unknown)/1,  0.000124073, -0.000008500,  0.000103971,  0.000132294, 195.682375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000132294,  0.000103971
2017-03-21 11:53:54.654135, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000025192,  0.000103971,  0.000166143, 195.682375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000166143,  0.000103971
2017-03-21 11:53:54.657008, slv, 42010afffe840004(unknown)/1,  0.000123963,  0.000025192,  0.000065759,  0.000166143, 220.874375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000166143,  0.000065759
2017-03-21 11:53:54.832027, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000025192,  0.000103649,  0.000166143, 220.874375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000166143,  0.000103649
2017-03-21 11:53:55.175729, slv, 42010afffe840004(unknown)/1,  0.000124172,  0.000025192,  0.000107734,  0.000166143, 220.874375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000166143,  0.000107734
2017-03-21 11:53:55.465081, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000025192,  0.000098406,  0.000166143, 220.874375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000166143,  0.000098406
2017-03-21 11:53:55.654124, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000027059,  0.000098406,  0.000136383, 220.874375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000136383,  0.000098406
2017-03-21 11:53:55.844277, slv, 42010afffe840004(unknown)/1,  0.000124359,  0.000027059,  0.000102518,  0.000136383, 247.933375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000136383,  0.000102518
2017-03-21 11:53:56.411191, slv, 42010afffe840004(unknown)/1,  0.000124271,  0.000027059,  0.000099590,  0.000136383, 247.933375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000136383,  0.000099590
2017-03-21 11:53:56.654099, slv, 42010afffe840004(unknown)/1,  0.000124271, -0.000000331,  0.000099590,  0.000111560, 247.933375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000111560,  0.000099590
2017-03-21 11:53:57.458141, slv, 42010afffe840004(unknown)/1,  0.000124341, -0.000000331,  0.000167378,  0.000111560, 247.602375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000111560,  0.000167378
2017-03-21 11:53:57.654088, slv, 42010afffe840004(unknown)/1,  0.000124341, -0.000014733,  0.000167378,  0.000107584, 247.602375977, S, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000107584,  0.000167378
2017-03-21 11:53:57.795015, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000014733,  0.000113800,  0.000107584, 232.869375977, D, 0.000127717, 1029, 0.000000628, 18671, 213, 52,  0.000107584,  0.000113800
2017-03-21 11:53:58.654122, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000003747,  0.000113800,  0.000133615, 232.869375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000133615,  0.000113800
2017-03-21 11:53:58.753187, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000003747,  0.000095846,  0.000133615, 229.122375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000133615,  0.000095846
2017-03-21 11:53:58.862135, slv, 42010afffe840004(unknown)/1,  0.000123995, -0.000003747,  0.000088622,  0.000133615, 229.122375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000133615,  0.000088622
2017-03-21 11:53:59.404094, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000003747,  0.000100423,  0.000133615, 229.122375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000133615,  0.000100423
2017-03-21 11:53:59.654153, slv, 42010afffe840004(unknown)/1,  0.000123840,  0.000027857,  0.000100423,  0.000170293, 229.122375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000170293,  0.000100423
2017-03-21 11:54:00.654095, slv, 42010afffe840004(unknown)/1,  0.000123840,  0.000015239,  0.000100423,  0.000107866, 256.979375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000107866,  0.000100423
2017-03-21 11:54:00.989250, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000015239,  0.000102047,  0.000107866, 272.218375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000107866,  0.000102047
2017-03-21 11:54:01.654109, slv, 42010afffe840004(unknown)/1,  0.000123639, -0.000016440,  0.000102047,  0.000106733, 272.218375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000106733,  0.000102047
2017-03-21 11:54:01.820868, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000016440,  0.000105655,  0.000106733, 255.778375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000106733,  0.000105655
2017-03-21 11:54:02.147540, slv, 42010afffe840004(unknown)/1,  0.000123204, -0.000016440,  0.000135185,  0.000106733, 255.778375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000106733,  0.000135185
2017-03-21 11:54:02.380014, slv, 42010afffe840004(unknown)/1,  0.000123061, -0.000016440,  0.000107548,  0.000106733, 255.778375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000106733,  0.000107548
2017-03-21 11:54:02.654111, slv, 42010afffe840004(unknown)/1,  0.000123061, -0.000025853,  0.000107548,  0.000088261, 255.778375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000088261,  0.000107548
2017-03-21 11:54:03.654117, slv, 42010afffe840004(unknown)/1,  0.000123061, -0.000022118,  0.000107548,  0.000113625, 229.925375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000113625,  0.000107548
2017-03-21 11:54:03.943410, slv, 42010afffe840004(unknown)/1,  0.000123094, -0.000022118,  0.000172701,  0.000113625, 207.807375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000113625,  0.000172701
2017-03-21 11:54:04.654122, slv, 42010afffe840004(unknown)/1,  0.000123094, -0.000004777,  0.000172701,  0.000122976, 207.807375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000122976,  0.000172701
2017-03-21 11:54:04.654996, slv, 42010afffe840004(unknown)/1,  0.000123000, -0.000004777,  0.000059096,  0.000122976, 203.030375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000122976,  0.000059096
2017-03-21 11:54:05.654104, slv, 42010afffe840004(unknown)/1,  0.000123000, -0.000005811,  0.000059096,  0.000111496, 203.030375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000111496,  0.000059096
2017-03-21 11:54:05.987218, slv, 42010afffe840004(unknown)/1,  0.000122693, -0.000005811,  0.000119752,  0.000111496, 197.219375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000111496,  0.000119752
2017-03-21 11:54:06.093870, slv, 42010afffe840004(unknown)/1,  0.000122545, -0.000005811,  0.000110201,  0.000111496, 197.219375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000111496,  0.000110201
2017-03-21 11:54:06.641603, slv, 42010afffe840004(unknown)/1,  0.000122293, -0.000005811,  0.000092443,  0.000111496, 197.219375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000111496,  0.000092443
2017-03-21 11:54:06.654085, slv, 42010afffe840004(unknown)/1,  0.000122293, -0.000012240,  0.000092443,  0.000109316, 197.219375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000109316,  0.000092443
2017-03-21 11:54:07.654127, slv, 42010afffe840004(unknown)/1,  0.000122293,  0.000001881,  0.000092443,  0.000139032, 184.979375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000139032,  0.000092443
2017-03-21 11:54:08.460681, slv, 42010afffe840004(unknown)/1,  0.000122108,  0.000001881,  0.000098759,  0.000139032, 186.860375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000139032,  0.000098759
2017-03-21 11:54:08.654163, slv, 42010afffe840004(unknown)/1,  0.000122108,  0.000018690,  0.000098759,  0.000142750, 186.860375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000142750,  0.000098759
2017-03-21 11:54:09.613880, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000018690,  0.000099880,  0.000142750, 205.550375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000142750,  0.000099880
2017-03-21 11:54:09.654184, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000041103,  0.000099880,  0.000183641, 205.550375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000183641,  0.000099880
2017-03-21 11:54:10.389683, slv, 42010afffe840004(unknown)/1,  0.000122258,  0.000041103,  0.000108426,  0.000183641, 246.653375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000183641,  0.000108426
2017-03-21 11:54:10.654241, slv, 42010afffe840004(unknown)/1,  0.000122258,  0.000041499,  0.000108426,  0.000143692, 246.653375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000143692,  0.000108426
2017-03-21 11:54:11.654223, slv, 42010afffe840004(unknown)/1,  0.000122258,  0.000038500,  0.000108426,  0.000177824, 288.152375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000177824,  0.000108426
2017-03-21 11:54:11.852237, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000038500,  0.000122827,  0.000177824, 326.652375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000177824,  0.000122827
2017-03-21 11:54:12.654143, slv, 42010afffe840004(unknown)/1,  0.000122663,  0.000023650,  0.000122827,  0.000114397, 326.652375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000114397,  0.000122827
2017-03-21 11:54:13.654154, slv, 42010afffe840004(unknown)/1,  0.000122663, -0.000003026,  0.000122827,  0.000124878, 350.302375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124878,  0.000122827
2017-03-21 11:54:13.829392, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000003026,  0.000118193,  0.000124878, 347.276375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124878,  0.000118193
2017-03-21 11:54:14.218278, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000003026,  0.000149940,  0.000124878, 347.276375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124878,  0.000149940
2017-03-21 11:54:14.654148, slv, 42010afffe840004(unknown)/1,  0.000122973,  0.000002067,  0.000149940,  0.000124893, 347.276375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124893,  0.000149940
2017-03-21 11:54:15.654112, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000015364,  0.000149940,  0.000090325, 349.343375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000090325,  0.000149940
2017-03-21 11:54:15.939517, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000015364,  0.000111082,  0.000090325, 333.979375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000090325,  0.000111082
2017-03-21 11:54:16.174044, slv, 42010afffe840004(unknown)/1,  0.000122817, -0.000015364,  0.000175617,  0.000090325, 333.979375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000090325,  0.000175617
2017-03-21 11:54:16.453580, slv, 42010afffe840004(unknown)/1,  0.000122753, -0.000015364,  0.000118665,  0.000090325, 333.979375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000090325,  0.000118665
2017-03-21 11:54:16.654168, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000000555,  0.000118665,  0.000156512, 333.979375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000156512,  0.000118665
2017-03-21 11:54:17.654115, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000009442,  0.000118665,  0.000107879, 334.534375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000107879,  0.000118665
2017-03-21 11:54:17.735168, slv, 42010afffe840004(unknown)/1,  0.000122573,  0.000009442,  0.000127981,  0.000107879, 343.976375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000107879,  0.000127981
2017-03-21 11:54:18.654148, slv, 42010afffe840004(unknown)/1,  0.000122573, -0.000005822,  0.000127981,  0.000125804, 343.976375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000125804,  0.000127981
2017-03-21 11:54:18.881358, slv, 42010afffe840004(unknown)/1,  0.000122502, -0.000005822,  0.000110393,  0.000125804, 338.154375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000125804,  0.000110393
2017-03-21 11:54:19.243489, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000005822,  0.000086530,  0.000125804, 338.154375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000125804,  0.000086530
2017-03-21 11:54:19.654180, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000007464,  0.000086530,  0.000134038, 338.154375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000134038,  0.000086530
2017-03-21 11:54:20.654156, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000006685,  0.000086530,  0.000124013, 345.618375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124013,  0.000086530
2017-03-21 11:54:20.700166, slv, 42010afffe840004(unknown)/1,  0.000122215,  0.000006685,  0.000121105,  0.000124013, 352.303375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000124013,  0.000121105
2017-03-21 11:54:21.654172, slv, 42010afffe840004(unknown)/1,  0.000122215,  0.000002475,  0.000121105,  0.000125494, 352.303375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000125494,  0.000121105
2017-03-21 11:54:22.189780, slv, 42010afffe840004(unknown)/1,  0.000122151,  0.000002475,  0.000101858,  0.000125494, 354.778375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000125494,  0.000101858
2017-03-21 11:54:22.654120, slv, 42010afffe840004(unknown)/1,  0.000122151, -0.000008588,  0.000101858,  0.000101696, 354.778375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000101696,  0.000101858
2017-03-21 11:54:22.841432, slv, 42010afffe840004(unknown)/1,  0.000122132, -0.000008588,  0.000154718,  0.000101696, 346.190375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000101696,  0.000154718
2017-03-21 11:54:23.654309, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000013347,  0.000154718,  0.000169280, 346.190375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000169280,  0.000154718
2017-03-21 11:54:24.654214, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000056905,  0.000154718,  0.000188794, 359.537375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000188794,  0.000154718
2017-03-21 11:54:24.676963, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000056905,  0.000121338,  0.000188794, 416.442375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000188794,  0.000121338
2017-03-21 11:54:24.733524, slv, 42010afffe840004(unknown)/1,  0.000122978,  0.000056905,  0.000129442,  0.000188794, 416.442375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000188794,  0.000129442
2017-03-21 11:54:25.654155, slv, 42010afffe840004(unknown)/1,  0.000122978,  0.000028807,  0.000129442,  0.000113929, 416.442375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000113929,  0.000129442
2017-03-21 11:54:26.431897, slv, 42010afffe840004(unknown)/1,  0.000123429,  0.000028807,  0.000175163,  0.000113929, 445.249375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000113929,  0.000175163
2017-03-21 11:54:26.604106, slv, 42010afffe840004(unknown)/1,  0.000123585,  0.000028807,  0.000130545,  0.000113929, 445.249375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000113929,  0.000130545
2017-03-21 11:54:26.654103, slv, 42010afffe840004(unknown)/1,  0.000123585, -0.000019250,  0.000130545,  0.000094133, 445.249375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000094133,  0.000130545
2017-03-21 11:54:27.618922, slv, 42010afffe840004(unknown)/1,  0.000123824, -0.000019250,  0.000216840,  0.000094133, 425.999375977, D, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000094133,  0.000216840
2017-03-21 11:54:27.654175, slv, 42010afffe840004(unknown)/1,  0.000123824,  0.000001325,  0.000216840,  0.000155926, 425.999375977, S, 0.000125386, 1231, -0.000001127, 24035, 242, 57,  0.000155926,  0.000216840
2017-03-21 11:54:28.654147, slv, 42010afffe840004(unknown)/1,  0.000123824,  0.000013979,  0.000216840,  0.000119680, 427.324375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000119680,  0.000216840
2017-03-21 11:54:29.426021, slv, 42010afffe840004(unknown)/1,  0.000124276,  0.000013979,  0.000180293,  0.000119680, 441.303375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000119680,  0.000180293
2017-03-21 11:54:29.654136, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000013367,  0.000180293,  0.000101686, 441.303375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000101686,  0.000180293
2017-03-21 11:54:30.140123, slv, 42010afffe840004(unknown)/1,  0.000124467, -0.000013367,  0.000144440,  0.000101686, 427.936375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000101686,  0.000144440
2017-03-21 11:54:30.654194, slv, 42010afffe840004(unknown)/1,  0.000124467, -0.000001848,  0.000144440,  0.000143362, 427.936375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000143362,  0.000144440
2017-03-21 11:54:30.739911, slv, 42010afffe840004(unknown)/1,  0.000124627, -0.000001848,  0.000149445,  0.000143362, 426.088375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000143362,  0.000149445
2017-03-21 11:54:31.378569, slv, 42010afffe840004(unknown)/1,  0.000125031, -0.000001848,  0.000165660,  0.000143362, 426.088375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000143362,  0.000165660
2017-03-21 11:54:31.654185, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000024954,  0.000165660,  0.000156045, 426.088375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000156045,  0.000165660
2017-03-21 11:54:32.419288, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000024954,  0.000148047,  0.000156045, 451.042375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000156045,  0.000148047
2017-03-21 11:54:32.654214, slv, 42010afffe840004(unknown)/1,  0.000125472,  0.000019358,  0.000148047,  0.000133175, 451.042375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000133175,  0.000148047
2017-03-21 11:54:33.251455, slv, 42010afffe840004(unknown)/1,  0.000125863,  0.000019358,  0.000164599,  0.000133175, 470.400375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000133175,  0.000164599
2017-03-21 11:54:33.453338, slv, 42010afffe840004(unknown)/1,  0.000126124,  0.000019358,  0.000139372,  0.000133175, 470.400375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000133175,  0.000139372
2017-03-21 11:54:33.654151, slv, 42010afffe840004(unknown)/1,  0.000126124, -0.000005070,  0.000139372,  0.000108282, 470.400375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000108282,  0.000139372
2017-03-21 11:54:34.654123, slv, 42010afffe840004(unknown)/1,  0.000126124, -0.000019666,  0.000139372,  0.000104634, 465.330375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000104634,  0.000139372
2017-03-21 11:54:35.205932, slv, 42010afffe840004(unknown)/1,  0.000126271, -0.000019666,  0.000164936,  0.000104634, 445.664375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000104634,  0.000164936
2017-03-21 11:54:35.370020, slv, 42010afffe840004(unknown)/1,  0.000126433, -0.000019666,  0.000172248,  0.000104634, 445.664375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000104634,  0.000172248
2017-03-21 11:54:35.654165, slv, 42010afffe840004(unknown)/1,  0.000126433,  0.000004768,  0.000172248,  0.000157460, 445.664375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000157460,  0.000172248
2017-03-21 11:54:35.678462, slv, 42010afffe840004(unknown)/1,  0.000126760,  0.000004768,  0.000155186,  0.000157460, 450.432375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000157460,  0.000155186
2017-03-21 11:54:35.978517, slv, 42010afffe840004(unknown)/1,  0.000127173,  0.000004768,  0.000142621,  0.000157460, 450.432375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000157460,  0.000142621
2017-03-21 11:54:36.654170, slv, 42010afffe840004(unknown)/1,  0.000127173,  0.000000875,  0.000142621,  0.000097897, 450.432375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000097897,  0.000142621
2017-03-21 11:54:37.654122, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000026825,  0.000142621,  0.000102799, 451.307375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000102799,  0.000142621
2017-03-21 11:54:37.961496, slv, 42010afffe840004(unknown)/1,  0.000127236, -0.000026825,  0.000121831,  0.000102799, 424.482375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000102799,  0.000121831
2017-03-21 11:54:38.654131, slv, 42010afffe840004(unknown)/1,  0.000127236, -0.000020680,  0.000121831,  0.000110250, 424.482375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000110250,  0.000121831
2017-03-21 11:54:39.422959, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000020680,  0.000135940,  0.000110250, 403.802375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000110250,  0.000135940
2017-03-21 11:54:39.654132, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000023819,  0.000135940,  0.000096434, 403.802375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000096434,  0.000135940
2017-03-21 11:54:40.498770, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000023819,  0.000137655,  0.000096434, 379.983375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000096434,  0.000137655
2017-03-21 11:54:40.654208, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000002436,  0.000137655,  0.000152757, 379.983375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000152757,  0.000137655
2017-03-21 11:54:41.654163, slv, 42010afffe840004(unknown)/1,  0.000126977,  0.000002553,  0.000137655,  0.000106302, 377.547375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000106302,  0.000137655
2017-03-21 11:54:41.944170, slv, 42010afffe840004(unknown)/1,  0.000127029,  0.000002553,  0.000180736,  0.000106302, 380.100375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000106302,  0.000180736
2017-03-21 11:54:42.654149, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000019340,  0.000180736,  0.000109023, 380.100375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109023,  0.000180736
2017-03-21 11:54:43.382668, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000019340,  0.000148814,  0.000109023, 360.760375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109023,  0.000148814
2017-03-21 11:54:43.654214, slv, 42010afffe840004(unknown)/1,  0.000127173, -0.000015626,  0.000148814,  0.000113926, 360.760375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000113926,  0.000148814
2017-03-21 11:54:44.654271, slv, 42010afffe840004(unknown)/1,  0.000127173,  0.000056814,  0.000148814,  0.000254047, 345.134375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000254047,  0.000148814
2017-03-21 11:54:44.847277, slv, 42010afffe840004(unknown)/1,  0.000127768,  0.000056814,  0.000149036,  0.000254047, 401.948375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000254047,  0.000149036
2017-03-21 11:54:45.654161, slv, 42010afffe840004(unknown)/1,  0.000127768,  0.000054277,  0.000149036,  0.000109447, 401.948375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109447,  0.000149036
2017-03-21 11:54:46.013568, slv, 42010afffe840004(unknown)/1,  0.000128267,  0.000054277,  0.000126168,  0.000109447, 456.225375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109447,  0.000126168
2017-03-21 11:54:46.654088, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000029389,  0.000126168,  0.000087808, 456.225375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000087808,  0.000126168
2017-03-21 11:54:47.654136, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000028961,  0.000126168,  0.000110802, 426.836375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000110802,  0.000126168
2017-03-21 11:54:47.686456, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000028961,  0.000127377,  0.000110802, 397.875375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000110802,  0.000127377
2017-03-21 11:54:48.654141, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000016458,  0.000127377,  0.000112661, 397.875375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000112661,  0.000127377
2017-03-21 11:54:49.430473, slv, 42010afffe840004(unknown)/1,  0.000128087, -0.000016458,  0.000154665,  0.000112661, 381.417375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000112661,  0.000154665
2017-03-21 11:54:49.654135, slv, 42010afffe840004(unknown)/1,  0.000128087, -0.000013220,  0.000154665,  0.000117099, 381.417375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000117099,  0.000154665
2017-03-21 11:54:49.878260, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000013220,  0.000122797,  0.000117099, 368.197375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000117099,  0.000122797
2017-03-21 11:54:50.654135, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000007340,  0.000122797,  0.000124375, 368.197375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000124375,  0.000122797
2017-03-21 11:54:50.697129, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000007340,  0.000136777,  0.000124375, 360.857375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000124375,  0.000136777
2017-03-21 11:54:50.803118, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000007340,  0.000120218,  0.000124375, 360.857375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000124375,  0.000120218
2017-03-21 11:54:51.654147, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000008789,  0.000120218,  0.000114112, 360.857375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000114112,  0.000120218
2017-03-21 11:54:52.654123, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000017114,  0.000120218,  0.000107655, 352.068375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000107655,  0.000120218
2017-03-21 11:54:52.707340, slv, 42010afffe840004(unknown)/1,  0.000127844, -0.000017114,  0.000120382,  0.000107655, 334.954375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000107655,  0.000120382
2017-03-21 11:54:53.015732, slv, 42010afffe840004(unknown)/1,  0.000127628, -0.000017114,  0.000120282,  0.000107655, 334.954375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000107655,  0.000120282
2017-03-21 11:54:53.654118, slv, 42010afffe840004(unknown)/1,  0.000127628, -0.000019424,  0.000120282,  0.000109122, 334.954375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109122,  0.000120282
2017-03-21 11:54:53.773136, slv, 42010afffe840004(unknown)/1,  0.000127424, -0.000019424,  0.000121309,  0.000109122, 315.530375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000109122,  0.000121309
2017-03-21 11:54:54.654108, slv, 42010afffe840004(unknown)/1,  0.000127424, -0.000019995,  0.000121309,  0.000105939, 315.530375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000105939,  0.000121309
2017-03-21 11:54:55.512820, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000019995,  0.000128831,  0.000105939, 295.535375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000105939,  0.000128831
2017-03-21 11:54:55.654130, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000014665,  0.000128831,  0.000119403, 295.535375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000119403,  0.000128831
2017-03-21 11:54:55.877573, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000014665,  0.000115159,  0.000119403, 280.870375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000119403,  0.000115159
2017-03-21 11:54:56.333122, slv, 42010afffe840004(unknown)/1,  0.000127039, -0.000014665,  0.000140130,  0.000119403, 280.870375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000119403,  0.000140130
2017-03-21 11:54:56.654121, slv, 42010afffe840004(unknown)/1,  0.000127039, -0.000011811,  0.000140130,  0.000111262, 280.870375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000111262,  0.000140130
2017-03-21 11:54:57.654113, slv, 42010afffe840004(unknown)/1,  0.000127039, -0.000015379,  0.000140130,  0.000112057, 269.059375977, S, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000112057,  0.000140130
2017-03-21 11:54:58.244969, slv, 42010afffe840004(unknown)/1,  0.000127011, -0.000015379,  0.000129480,  0.000112057, 253.680375977, D, 0.000122890, 595, 0.000006482, 20656, 305, 77,  0.000112057,  0.000129480
2017-03-21 11:54:58.654171, slv, 42010afffe840004(unknown)/1,  0.000127011, -0.000000474,  0.000129480,  0.000141046, 253.680375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000141046,  0.000129480
2017-03-21 11:54:59.624387, slv, 42010afffe840004(unknown)/1,  0.000126954, -0.000000474,  0.000110978,  0.000141046, 253.206375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000141046,  0.000110978
2017-03-21 11:54:59.654129, slv, 42010afffe840004(unknown)/1,  0.000126954,  0.000003586,  0.000110978,  0.000120091, 253.206375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000120091,  0.000110978
2017-03-21 11:54:59.886929, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000003586,  0.000116448,  0.000120091, 256.792375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000120091,  0.000116448
2017-03-21 11:55:00.512743, slv, 42010afffe840004(unknown)/1,  0.000126742,  0.000003586,  0.000115753,  0.000120091, 256.792375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000120091,  0.000115753
2017-03-21 11:55:00.654133, slv, 42010afffe840004(unknown)/1,  0.000126742, -0.000006963,  0.000115753,  0.000119678, 256.792375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000119678,  0.000115753
2017-03-21 11:55:01.654209, slv, 42010afffe840004(unknown)/1,  0.000126742,  0.000036142,  0.000115753,  0.000206091, 249.829375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000206091,  0.000115753
2017-03-21 11:55:02.491738, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000036142,  0.000108808,  0.000206091, 285.971375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000206091,  0.000108808
2017-03-21 11:55:02.654127, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000029910,  0.000108808,  0.000107384, 285.971375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000107384,  0.000108808
2017-03-21 11:55:03.392823, slv, 42010afffe840004(unknown)/1,  0.000127114,  0.000029910,  0.000136948,  0.000107384, 315.881375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000107384,  0.000136948
2017-03-21 11:55:03.654113, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000022733,  0.000136948,  0.000101175, 315.881375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000101175,  0.000136948
2017-03-21 11:55:04.654171, slv, 42010afffe840004(unknown)/1,  0.000127114,  0.000000905,  0.000136948,  0.000154862, 293.148375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000154862,  0.000136948
2017-03-21 11:55:05.059183, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000000905,  0.000111908,  0.000154862, 294.053375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000154862,  0.000111908
2017-03-21 11:55:05.654164, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000020124,  0.000111908,  0.000139625, 294.053375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000139625,  0.000111908
2017-03-21 11:55:05.870156, slv, 42010afffe840004(unknown)/1,  0.000127174,  0.000020124,  0.000114877,  0.000139625, 314.177375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000139625,  0.000114877
2017-03-21 11:55:06.654152, slv, 42010afffe840004(unknown)/1,  0.000127174, -0.000002347,  0.000114877,  0.000109979, 314.177375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000109979,  0.000114877
2017-03-21 11:55:06.973108, slv, 42010afffe840004(unknown)/1,  0.000127425, -0.000002347,  0.000208481,  0.000109979, 311.830375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000109979,  0.000208481
2017-03-21 11:55:07.654129, slv, 42010afffe840004(unknown)/1,  0.000127425, -0.000012419,  0.000208481,  0.000119781, 311.830375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000119781,  0.000208481
2017-03-21 11:55:08.391738, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000012419,  0.000136968,  0.000119781, 299.411375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000119781,  0.000136968
2017-03-21 11:55:08.654158, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000014556,  0.000136968,  0.000106213, 299.411375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000106213,  0.000136968
2017-03-21 11:55:09.366740, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000014556,  0.000132093,  0.000106213, 284.855375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000106213,  0.000132093
2017-03-21 11:55:09.654133, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000022298,  0.000132093,  0.000104492, 284.855375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000104492,  0.000132093
2017-03-21 11:55:10.654140, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000019943,  0.000132093,  0.000110861, 262.557375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000110861,  0.000132093
2017-03-21 11:55:10.778004, slv, 42010afffe840004(unknown)/1,  0.000127527, -0.000019943,  0.000137616,  0.000110861, 242.614375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000110861,  0.000137616
2017-03-21 11:55:11.654170, slv, 42010afffe840004(unknown)/1,  0.000127527, -0.000005192,  0.000137616,  0.000133901, 242.614375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000133901,  0.000137616
2017-03-21 11:55:12.496563, slv, 42010afffe840004(unknown)/1,  0.000127543, -0.000005192,  0.000131770,  0.000133901, 237.422375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000133901,  0.000131770
2017-03-21 11:55:12.654160, slv, 42010afffe840004(unknown)/1,  0.000127543,  0.000003137,  0.000131770,  0.000127443, 237.422375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000127443,  0.000131770
2017-03-21 11:55:13.454479, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000003137,  0.000116064,  0.000127443, 240.559375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000127443,  0.000116064
2017-03-21 11:55:13.654188, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000031836,  0.000116064,  0.000191311, 240.559375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000191311,  0.000116064
2017-03-21 11:55:14.326993, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000031836,  0.000107575,  0.000191311, 272.395375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000191311,  0.000107575
2017-03-21 11:55:14.654216, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000060788,  0.000107575,  0.000185470, 272.395375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000185470,  0.000107575
2017-03-21 11:55:15.121147, slv, 42010afffe840004(unknown)/1,  0.000128023,  0.000060788,  0.000117857,  0.000185470, 333.183375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000185470,  0.000117857
2017-03-21 11:55:15.524222, slv, 42010afffe840004(unknown)/1,  0.000128322,  0.000060788,  0.000099732,  0.000185470, 333.183375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000185470,  0.000099732
2017-03-21 11:55:15.654177, slv, 42010afffe840004(unknown)/1,  0.000128322,  0.000041584,  0.000099732,  0.000153686, 333.183375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000153686,  0.000099732
2017-03-21 11:55:15.835178, slv, 42010afffe840004(unknown)/1,  0.000128490,  0.000041584,  0.000117378,  0.000153686, 374.767375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000153686,  0.000117378
2017-03-21 11:55:16.093672, slv, 42010afffe840004(unknown)/1,  0.000128675,  0.000041584,  0.000136626,  0.000153686, 374.767375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000153686,  0.000136626
2017-03-21 11:55:16.654153, slv, 42010afffe840004(unknown)/1,  0.000128675,  0.000017713,  0.000136626,  0.000138737, 374.767375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000138737,  0.000136626
2017-03-21 11:55:17.654123, slv, 42010afffe840004(unknown)/1,  0.000128675, -0.000009184,  0.000136626,  0.000100244, 392.480375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000100244,  0.000136626
2017-03-21 11:55:17.663045, slv, 42010afffe840004(unknown)/1,  0.000128662, -0.000009184,  0.000120829,  0.000100244, 383.296375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000100244,  0.000120829
2017-03-21 11:55:18.654113, slv, 42010afffe840004(unknown)/1,  0.000128662, -0.000027397,  0.000120829,  0.000102298, 383.296375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000102298,  0.000120829
2017-03-21 11:55:19.646604, slv, 42010afffe840004(unknown)/1,  0.000128416, -0.000027397,  0.000128248,  0.000102298, 355.899375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000102298,  0.000128248
2017-03-21 11:55:19.648882, slv, 42010afffe840004(unknown)/1,  0.000128043, -0.000027397,  0.000085445,  0.000102298, 355.899375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000102298,  0.000085445
2017-03-21 11:55:19.654038, slv, 42010afffe840004(unknown)/1,  0.000128043, -0.000036095,  0.000085445,  0.000082216, 355.899375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000082216,  0.000085445
2017-03-21 11:55:19.665919, slv, 42010afffe840004(unknown)/1,  0.000127424, -0.000036095,  0.000083762,  0.000082216, 319.804375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000082216,  0.000083762
2017-03-21 11:55:20.468313, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000036095,  0.000117140,  0.000082216, 319.804375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000082216,  0.000117140
2017-03-21 11:55:20.576435, slv, 42010afffe840004(unknown)/1,  0.000126424, -0.000036095,  0.000114299,  0.000082216, 319.804375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000082216,  0.000114299
2017-03-21 11:55:20.654112, slv, 42010afffe840004(unknown)/1,  0.000126424, -0.000035134,  0.000114299,  0.000101981, 319.804375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000101981,  0.000114299
2017-03-21 11:55:21.654172, slv, 42010afffe840004(unknown)/1,  0.000126424,  0.000024045,  0.000114299,  0.000198957, 284.670375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000198957,  0.000114299
2017-03-21 11:55:22.497647, slv, 42010afffe840004(unknown)/1,  0.000126463,  0.000024045,  0.000120126,  0.000198957, 308.715375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000198957,  0.000120126
2017-03-21 11:55:22.654123, slv, 42010afffe840004(unknown)/1,  0.000126463,  0.000030424,  0.000120126,  0.000114778, 308.715375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000114778,  0.000120126
2017-03-21 11:55:23.608165, slv, 42010afffe840004(unknown)/1,  0.000126695,  0.000030424,  0.000131393,  0.000114778, 339.139375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000114778,  0.000131393
2017-03-21 11:55:23.654118, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000018505,  0.000131393,  0.000101369, 339.139375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000101369,  0.000131393
2017-03-21 11:55:24.473580, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000018505,  0.000110638,  0.000101369, 320.634375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000101369,  0.000110638
2017-03-21 11:55:24.654105, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000024450,  0.000110638,  0.000102930, 320.634375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000102930,  0.000110638
2017-03-21 11:55:25.654111, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000019626,  0.000110638,  0.000110826, 296.184375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000110826,  0.000110638
2017-03-21 11:55:26.134334, slv, 42010afffe840004(unknown)/1,  0.000126334, -0.000019626,  0.000139322,  0.000110826, 276.558375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000110826,  0.000139322
2017-03-21 11:55:26.654124, slv, 42010afffe840004(unknown)/1,  0.000126334, -0.000010881,  0.000139322,  0.000120249, 276.558375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000120249,  0.000139322
2017-03-21 11:55:27.609385, slv, 42010afffe840004(unknown)/1,  0.000126271, -0.000010881,  0.000118897,  0.000120249, 265.677375977, D, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000120249,  0.000118897
2017-03-21 11:55:27.654129, slv, 42010afffe840004(unknown)/1,  0.000126271, -0.000005181,  0.000118897,  0.000121993, 265.677375977, S, 0.000126854, 1134, -0.000005788, 21387, 387, 61,  0.000121993,  0.000118897
2017-03-21 11:55:28.654130, slv, 42010afffe840004(unknown)/1,  0.000126271, -0.000001989,  0.000118897,  0.000126572, 260.496375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000126572,  0.000118897
2017-03-21 11:55:28.930268, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000001989,  0.000122326,  0.000126572, 258.507375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000126572,  0.000122326
2017-03-21 11:55:29.654128, slv, 42010afffe840004(unknown)/1,  0.000126204, -0.000009577,  0.000122326,  0.000106750, 258.507375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000106750,  0.000122326
2017-03-21 11:55:30.502529, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000009577,  0.000084909,  0.000106750, 248.930375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000106750,  0.000084909
2017-03-21 11:55:30.654240, slv, 42010afffe840004(unknown)/1,  0.000125953,  0.000039408,  0.000084909,  0.000224223, 248.930375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000224223,  0.000084909
2017-03-21 11:55:31.356918, slv, 42010afffe840004(unknown)/1,  0.000126077,  0.000039408,  0.000119737,  0.000224223, 288.338375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000224223,  0.000119737
2017-03-21 11:55:31.654142, slv, 42010afffe840004(unknown)/1,  0.000126077,  0.000049900,  0.000119737,  0.000127608, 288.338375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000127608,  0.000119737
2017-03-21 11:55:32.654137, slv, 42010afffe840004(unknown)/1,  0.000126077, -0.000007671,  0.000119737,  0.000109204, 338.238375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000109204,  0.000119737
2017-03-21 11:55:32.940162, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000007671,  0.000129482,  0.000109204, 330.567375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000109204,  0.000129482
2017-03-21 11:55:33.138245, slv, 42010afffe840004(unknown)/1,  0.000126316, -0.000007671,  0.000140445,  0.000109204, 330.567375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000109204,  0.000140445
2017-03-21 11:55:33.654123, slv, 42010afffe840004(unknown)/1,  0.000126316, -0.000013104,  0.000140445,  0.000116980, 330.567375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000116980,  0.000140445
2017-03-21 11:55:33.971388, slv, 42010afffe840004(unknown)/1,  0.000126240, -0.000013104,  0.000119091,  0.000116980, 317.463375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000116980,  0.000119091
2017-03-21 11:55:34.455727, slv, 42010afffe840004(unknown)/1,  0.000126217, -0.000013104,  0.000146042,  0.000116980, 317.463375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000116980,  0.000146042
2017-03-21 11:55:34.654169, slv, 42010afffe840004(unknown)/1,  0.000126217, -0.000007065,  0.000146042,  0.000121422, 317.463375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000121422,  0.000146042
2017-03-21 11:55:35.654142, slv, 42010afffe840004(unknown)/1,  0.000126217, -0.000011576,  0.000146042,  0.000107858, 310.398375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000107858,  0.000146042
2017-03-21 11:55:36.319972, slv, 42010afffe840004(unknown)/1,  0.000126210, -0.000011576,  0.000132108,  0.000107858, 298.822375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000107858,  0.000132108
2017-03-21 11:55:36.654107, slv, 42010afffe840004(unknown)/1,  0.000126210, -0.000015855,  0.000132108,  0.000112858, 298.822375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000112858,  0.000132108
2017-03-21 11:55:37.654118, slv, 42010afffe840004(unknown)/1,  0.000126210, -0.000004705,  0.000132108,  0.000130152, 282.967375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000130152,  0.000132108
2017-03-21 11:55:37.963921, slv, 42010afffe840004(unknown)/1,  0.000126138, -0.000004705,  0.000116342,  0.000130152, 278.262375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000130152,  0.000116342
2017-03-21 11:55:38.654200, slv, 42010afffe840004(unknown)/1,  0.000126138,  0.000002202,  0.000116342,  0.000126600, 278.262375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000126600,  0.000116342
2017-03-21 11:55:39.550867, slv, 42010afffe840004(unknown)/1,  0.000126228,  0.000002202,  0.000154429,  0.000126600, 280.464375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000126600,  0.000154429
2017-03-21 11:55:39.654163, slv, 42010afffe840004(unknown)/1,  0.000126228,  0.000003966,  0.000154429,  0.000133698, 280.464375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000133698,  0.000154429
2017-03-21 11:55:40.654141, slv, 42010afffe840004(unknown)/1,  0.000126228,  0.000002964,  0.000154429,  0.000124686, 284.430375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000124686,  0.000154429
2017-03-21 11:55:40.833715, slv, 42010afffe840004(unknown)/1,  0.000126342,  0.000002964,  0.000128283,  0.000124686, 287.394375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000124686,  0.000128283
2017-03-21 11:55:41.452496, slv, 42010afffe840004(unknown)/1,  0.000126372,  0.000002964,  0.000135308,  0.000124686, 287.394375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000124686,  0.000135308
2017-03-21 11:55:41.654143, slv, 42010afffe840004(unknown)/1,  0.000126372,  0.000005568,  0.000135308,  0.000139050, 287.394375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000139050,  0.000135308
2017-03-21 11:55:42.450443, slv, 42010afffe840004(unknown)/1,  0.000126442,  0.000005568,  0.000124368,  0.000139050, 292.962375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000139050,  0.000124368
2017-03-21 11:55:42.654142, slv, 42010afffe840004(unknown)/1,  0.000126442, -0.000005010,  0.000124368,  0.000103744, 292.962375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000103744,  0.000124368
2017-03-21 11:55:43.451741, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000005010,  0.000134494,  0.000103744, 287.952375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000103744,  0.000134494
2017-03-21 11:55:43.654143, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000006176,  0.000134494,  0.000136773, 287.952375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000136773,  0.000134494
2017-03-21 11:55:44.654173, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000006261,  0.000134494,  0.000103558, 281.776375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000103558,  0.000134494
2017-03-21 11:55:45.028279, slv, 42010afffe840004(unknown)/1,  0.000126327, -0.000006261,  0.000138532,  0.000103558, 275.515375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000103558,  0.000138532
2017-03-21 11:55:45.654180, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000024349,  0.000138532,  0.000197894, 275.515375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000197894,  0.000138532
2017-03-21 11:55:46.654248, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000073209,  0.000138532,  0.000201180, 299.864375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000201180,  0.000138532
2017-03-21 11:55:46.898580, slv, 42010afffe840004(unknown)/1,  0.000126601,  0.000073209,  0.000132119,  0.000201180, 373.073375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000201180,  0.000132119
2017-03-21 11:55:47.654279, slv, 42010afffe840004(unknown)/1,  0.000126601,  0.000102909,  0.000132119,  0.000257568, 373.073375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000257568,  0.000132119
2017-03-21 11:55:48.654103, slv, 42010afffe840004(unknown)/1,  0.000126601,  0.000048781,  0.000132119,  0.000093197, 475.982375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000093197,  0.000132119
2017-03-21 11:55:48.693945, slv, 42010afffe840004(unknown)/1,  0.000126984,  0.000048781,  0.000177917,  0.000093197, 524.763375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000093197,  0.000177917
2017-03-21 11:55:49.654128, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000026733,  0.000177917,  0.000106922, 524.763375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000106922,  0.000177917
2017-03-21 11:55:50.654097, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000026252,  0.000177917,  0.000094541, 498.030375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000094541,  0.000177917
2017-03-21 11:55:50.673449, slv, 42010afffe840004(unknown)/1,  0.000127115, -0.000026252,  0.000175829,  0.000094541, 471.778375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000094541,  0.000175829
2017-03-21 11:55:50.854461, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000026252,  0.000166758,  0.000094541, 471.778375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000094541,  0.000166758
2017-03-21 11:55:50.908209, slv, 42010afffe840004(unknown)/1,  0.000127193, -0.000026252,  0.000149596,  0.000094541, 471.778375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000094541,  0.000149596
2017-03-21 11:55:51.654119, slv, 42010afffe840004(unknown)/1,  0.000127193, -0.000020275,  0.000149596,  0.000119084, 471.778375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000119084,  0.000149596
2017-03-21 11:55:52.456906, slv, 42010afffe840004(unknown)/1,  0.000127217, -0.000020275,  0.000151740,  0.000119084, 451.503375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000119084,  0.000151740
2017-03-21 11:55:52.621373, slv, 42010afffe840004(unknown)/1,  0.000127315, -0.000020275,  0.000144014,  0.000119084, 451.503375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000119084,  0.000144014
2017-03-21 11:55:52.654128, slv, 42010afffe840004(unknown)/1,  0.000127315, -0.000011319,  0.000144014,  0.000112784, 451.503375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000112784,  0.000144014
2017-03-21 11:55:52.677384, slv, 42010afffe840004(unknown)/1,  0.000127447, -0.000011319,  0.000167065,  0.000112784, 440.184375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000112784,  0.000167065
2017-03-21 11:55:53.654155, slv, 42010afffe840004(unknown)/1,  0.000127447, -0.000000104,  0.000167065,  0.000141770, 440.184375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000141770,  0.000167065
2017-03-21 11:55:54.243011, slv, 42010afffe840004(unknown)/1,  0.000127701, -0.000000104,  0.000153148,  0.000141770, 440.080375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000141770,  0.000153148
2017-03-21 11:55:54.654144, slv, 42010afffe840004(unknown)/1,  0.000127701, -0.000002526,  0.000153148,  0.000108326, 440.080375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000108326,  0.000153148
2017-03-21 11:55:55.209632, slv, 42010afffe840004(unknown)/1,  0.000127890, -0.000002526,  0.000155992,  0.000108326, 437.554375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000108326,  0.000155992
2017-03-21 11:55:55.373630, slv, 42010afffe840004(unknown)/1,  0.000127877, -0.000002526,  0.000135705,  0.000108326, 437.554375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000108326,  0.000135705
2017-03-21 11:55:55.654149, slv, 42010afffe840004(unknown)/1,  0.000127877, -0.000004722,  0.000135705,  0.000137807, 437.554375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000137807,  0.000135705
2017-03-21 11:55:56.654175, slv, 42010afffe840004(unknown)/1,  0.000127877, -0.000003292,  0.000135705,  0.000111362, 432.832375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000111362,  0.000135705
2017-03-21 11:55:56.860240, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000003292,  0.000148281,  0.000111362, 429.540375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000111362,  0.000148281
2017-03-21 11:55:56.937276, slv, 42010afffe840004(unknown)/1,  0.000127852, -0.000003292,  0.000141841,  0.000111362, 429.540375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000111362,  0.000141841
2017-03-21 11:55:57.654165, slv, 42010afffe840004(unknown)/1,  0.000127852, -0.000000974,  0.000141841,  0.000142419, 429.540375977, S, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000142419,  0.000141841
2017-03-21 11:55:57.967486, slv, 42010afffe840004(unknown)/1,  0.000131353, -0.000000974,  0.001012050,  0.000142419, 428.566375977, D, 0.000127362, 719, 0.000000227, 24625, 298, 42,  0.000142419,  0.001012050
2017-03-21 11:55:58.654142, slv, 42010afffe840004(unknown)/1,  0.000131353, -0.000003817,  0.001012050,  0.000109152, 428.566375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000109152,  0.001012050
2017-03-21 11:55:59.113839, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000003817,  0.000156380,  0.000109152, 424.749375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000109152,  0.000156380
2017-03-21 11:55:59.654132, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000016666,  0.000156380,  0.000123714, 424.749375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000123714,  0.000156380
2017-03-21 11:56:00.654121, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000028809,  0.000156380,  0.000088360, 408.083375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000088360,  0.000156380
2017-03-21 11:56:00.665777, slv, 42010afffe840004(unknown)/1,  0.000134687, -0.000028809,  0.000144655,  0.000088360, 379.274375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000088360,  0.000144655
2017-03-21 11:56:01.015776, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000028809,  0.000136308,  0.000088360, 379.274375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000088360,  0.000136308
2017-03-21 11:56:01.654123, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000032189,  0.000136308,  0.000116477, 379.274375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000116477,  0.000136308
2017-03-21 11:56:01.735245, slv, 42010afffe840004(unknown)/1,  0.000134209, -0.000032189,  0.000155141,  0.000116477, 347.085375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000116477,  0.000155141
2017-03-21 11:56:02.141439, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000032189,  0.000204454,  0.000116477, 347.085375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000116477,  0.000204454
2017-03-21 11:56:02.654167, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000025274,  0.000204454,  0.000101771, 347.085375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000101771,  0.000204454
2017-03-21 11:56:03.654207, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000029594,  0.000204454,  0.000107894, 321.811375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000107894,  0.000204454
2017-03-21 11:56:04.074382, slv, 42010afffe840004(unknown)/1,  0.000134473, -0.000029594,  0.000120685,  0.000107894, 292.217375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000107894,  0.000120685
2017-03-21 11:56:04.654177, slv, 42010afffe840004(unknown)/1,  0.000134473,  0.000010479,  0.000120685,  0.000181964, 292.217375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000181964,  0.000120685
2017-03-21 11:56:04.991725, slv, 42010afffe840004(unknown)/1,  0.000134481,  0.000010479,  0.000129495,  0.000181964, 302.696375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000181964,  0.000129495
2017-03-21 11:56:05.654148, slv, 42010afffe840004(unknown)/1,  0.000134481,  0.000019560,  0.000129495,  0.000126111, 302.696375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000126111,  0.000129495
2017-03-21 11:56:06.230895, slv, 42010afffe840004(unknown)/1,  0.000134611,  0.000019560,  0.000133712,  0.000126111, 322.256375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000126111,  0.000133712
2017-03-21 11:56:06.647978, slv, 42010afffe840004(unknown)/1,  0.000134578,  0.000019560,  0.000143984,  0.000126111, 322.256375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000126111,  0.000143984
2017-03-21 11:56:06.654095, slv, 42010afffe840004(unknown)/1,  0.000134578, -0.000034205,  0.000143984,  0.000074538, 322.256375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000074538,  0.000143984
2017-03-21 11:56:07.429451, slv, 42010afffe840004(unknown)/1,  0.000134329, -0.000034205,  0.000129894,  0.000074538, 288.051375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000074538,  0.000129894
2017-03-21 11:56:07.654116, slv, 42010afffe840004(unknown)/1,  0.000134329, -0.000041449,  0.000129894,  0.000111471, 288.051375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000111471,  0.000129894
2017-03-21 11:56:08.312464, slv, 42010afffe840004(unknown)/1,  0.000134026, -0.000041449,  0.000143963,  0.000111471, 246.602375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000111471,  0.000143963
2017-03-21 11:56:08.316214, slv, 42010afffe840004(unknown)/1,  0.000133754, -0.000041449,  0.000099625,  0.000111471, 246.602375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000111471,  0.000099625
2017-03-21 11:56:08.380540, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000041449,  0.000144206,  0.000111471, 246.602375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000111471,  0.000144206
2017-03-21 11:56:08.654127, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000018018,  0.000144206,  0.000120308, 246.602375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000120308,  0.000144206
2017-03-21 11:56:09.654145, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000010743,  0.000144206,  0.000125179, 228.584375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000125179,  0.000144206
2017-03-21 11:56:09.882118, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000010743,  0.000124410,  0.000125179, 217.841375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000125179,  0.000124410
2017-03-21 11:56:10.654173, slv, 42010afffe840004(unknown)/1,  0.000133375, -0.000016168,  0.000124410,  0.000109346, 217.841375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000109346,  0.000124410
2017-03-21 11:56:10.883806, slv, 42010afffe840004(unknown)/1,  0.000133186, -0.000016168,  0.000126173,  0.000109346, 201.673375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000109346,  0.000126173
2017-03-21 11:56:11.654146, slv, 42010afffe840004(unknown)/1,  0.000133186, -0.000016789,  0.000126173,  0.000123635, 201.673375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000123635,  0.000126173
2017-03-21 11:56:11.949187, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000016789,  0.000118870,  0.000123635, 184.884375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000123635,  0.000118870
2017-03-21 11:56:12.654191, slv, 42010afffe840004(unknown)/1,  0.000132972,  0.000008324,  0.000118870,  0.000159171, 184.884375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000159171,  0.000118870
2017-03-21 11:56:13.027218, slv, 42010afffe840004(unknown)/1,  0.000132954,  0.000008324,  0.000125612,  0.000159171, 193.208375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000159171,  0.000125612
2017-03-21 11:56:13.654156, slv, 42010afffe840004(unknown)/1,  0.000132954,  0.000013999,  0.000125612,  0.000134754, 193.208375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000134754,  0.000125612
2017-03-21 11:56:13.899015, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000013999,  0.000128888,  0.000134754, 207.207375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000134754,  0.000128888
2017-03-21 11:56:14.654187, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000016271,  0.000128888,  0.000163762, 207.207375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000163762,  0.000128888
2017-03-21 11:56:14.759598, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000016271,  0.000140717,  0.000163762, 223.478375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000163762,  0.000140717
2017-03-21 11:56:15.654129, slv, 42010afffe840004(unknown)/1,  0.000133160,  0.000013245,  0.000140717,  0.000128907, 223.478375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000128907,  0.000140717
2017-03-21 11:56:15.817001, slv, 42010afffe840004(unknown)/1,  0.000133322,  0.000013245,  0.000140639,  0.000128907, 236.723375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000128907,  0.000140639
2017-03-21 11:56:16.654151, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000000267,  0.000140639,  0.000137040, 236.723375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000137040,  0.000140639
2017-03-21 11:56:16.869669, slv, 42010afffe840004(unknown)/1,  0.000133343, -0.000000267,  0.000131988,  0.000137040, 236.456375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000137040,  0.000131988
2017-03-21 11:56:17.654162, slv, 42010afffe840004(unknown)/1,  0.000133343,  0.000003850,  0.000131988,  0.000137325, 236.456375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000137325,  0.000131988
2017-03-21 11:56:17.783988, slv, 42010afffe840004(unknown)/1,  0.000133867,  0.000003850,  0.000261091,  0.000137325, 240.306375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000137325,  0.000261091
2017-03-21 11:56:18.389870, slv, 42010afffe840004(unknown)/1,  0.000134496,  0.000003850,  0.000160767,  0.000137325, 240.306375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000137325,  0.000160767
2017-03-21 11:56:18.654110, slv, 42010afffe840004(unknown)/1,  0.000134496, -0.000011072,  0.000160767,  0.000108369, 240.306375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000108369,  0.000160767
2017-03-21 11:56:19.606812, slv, 42010afffe840004(unknown)/1,  0.000134477, -0.000011072,  0.000126630,  0.000108369, 229.234375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000108369,  0.000126630
2017-03-21 11:56:19.654136, slv, 42010afffe840004(unknown)/1,  0.000134477, -0.000020790,  0.000126630,  0.000119023, 229.234375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000119023,  0.000126630
2017-03-21 11:56:20.576930, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000020790,  0.000127826,  0.000119023, 208.444375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000119023,  0.000127826
2017-03-21 11:56:20.654130, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000014222,  0.000127826,  0.000121268, 208.444375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000121268,  0.000127826
2017-03-21 11:56:20.748355, slv, 42010afffe840004(unknown)/1,  0.000134181, -0.000014222,  0.000149146,  0.000121268, 194.222375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000121268,  0.000149146
2017-03-21 11:56:20.931890, slv, 42010afffe840004(unknown)/1,  0.000134174, -0.000014222,  0.000143313,  0.000121268, 194.222375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000121268,  0.000143313
2017-03-21 11:56:21.654153, slv, 42010afffe840004(unknown)/1,  0.000134174, -0.000008960,  0.000143313,  0.000129243, 194.222375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000129243,  0.000143313
2017-03-21 11:56:22.065714, slv, 42010afffe840004(unknown)/1,  0.000134123, -0.000008960,  0.000129847,  0.000129243, 185.262375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000129243,  0.000129847
2017-03-21 11:56:22.654142, slv, 42010afffe840004(unknown)/1,  0.000134123, -0.000012177,  0.000129847,  0.000114698, 185.262375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000114698,  0.000129847
2017-03-21 11:56:23.654143, slv, 42010afffe840004(unknown)/1,  0.000134123, -0.000007331,  0.000129847,  0.000138885, 173.085375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000138885,  0.000129847
2017-03-21 11:56:23.723740, slv, 42010afffe840004(unknown)/1,  0.000134318, -0.000007331,  0.000188523,  0.000138885, 165.754375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000138885,  0.000188523
2017-03-21 11:56:23.984077, slv, 42010afffe840004(unknown)/1,  0.000134626, -0.000007331,  0.000149917,  0.000138885, 165.754375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000138885,  0.000149917
2017-03-21 11:56:24.146967, slv, 42010afffe840004(unknown)/1,  0.000134615, -0.000007331,  0.000107996,  0.000138885, 165.754375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000138885,  0.000107996
2017-03-21 11:56:24.654136, slv, 42010afffe840004(unknown)/1,  0.000134615, -0.000003119,  0.000107996,  0.000123615, 165.754375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000123615,  0.000107996
2017-03-21 11:56:24.952000, slv, 42010afffe840004(unknown)/1,  0.000134457, -0.000003119,  0.000127610,  0.000123615, 162.635375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000123615,  0.000127610
2017-03-21 11:56:25.654158, slv, 42010afffe840004(unknown)/1,  0.000134457,  0.000001727,  0.000127610,  0.000148912, 162.635375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000148912,  0.000127610
2017-03-21 11:56:26.654179, slv, 42010afffe840004(unknown)/1,  0.000134457, -0.000002625,  0.000127610,  0.000114753, 164.362375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000114753,  0.000127610
2017-03-21 11:56:26.764276, slv, 42010afffe840004(unknown)/1,  0.000134411, -0.000002625,  0.000160196,  0.000114753, 161.737375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000114753,  0.000160196
2017-03-21 11:56:27.276976, slv, 42010afffe840004(unknown)/1,  0.000134267, -0.000002625,  0.000111106,  0.000114753, 161.737375977, D, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000114753,  0.000111106
2017-03-21 11:56:27.654176, slv, 42010afffe840004(unknown)/1,  0.000134267,  0.000011361,  0.000111106,  0.000176693, 161.737375977, S, 0.000126947, 1060, 0.000005602, 29334, 355, 85,  0.000176693,  0.000111106
2017-03-21 11:56:28.654179, slv, 42010afffe840004(unknown)/1,  0.000134267,  0.000027802,  0.000111106,  0.000147445, 173.098375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000147445,  0.000111106
2017-03-21 11:56:28.801266, slv, 42010afffe840004(unknown)/1,  0.000134128,  0.000027802,  0.000128121,  0.000147445, 200.900375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000147445,  0.000128121
2017-03-21 11:56:29.019521, slv, 42010afffe840004(unknown)/1,  0.000134340,  0.000027802,  0.000167728,  0.000147445, 200.900375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000147445,  0.000167728
2017-03-21 11:56:29.465175, slv, 42010afffe840004(unknown)/1,  0.000134754,  0.000027802,  0.000180683,  0.000147445, 200.900375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000147445,  0.000180683
2017-03-21 11:56:29.654194, slv, 42010afffe840004(unknown)/1,  0.000134754,  0.000027982,  0.000180683,  0.000177541, 200.900375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000177541,  0.000180683
2017-03-21 11:56:29.906555, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000027982,  0.000160285,  0.000177541, 228.882375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000177541,  0.000160285
2017-03-21 11:56:30.654169, slv, 42010afffe840004(unknown)/1,  0.000135250,  0.000010153,  0.000160285,  0.000112770, 228.882375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000112770,  0.000160285
2017-03-21 11:56:31.363780, slv, 42010afffe840004(unknown)/1,  0.000135488,  0.000010153,  0.000151421,  0.000112770, 239.035375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000112770,  0.000151421
2017-03-21 11:56:31.654209, slv, 42010afffe840004(unknown)/1,  0.000135488,  0.000012456,  0.000151421,  0.000182881, 239.035375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000182881,  0.000151421
2017-03-21 11:56:32.226385, slv, 42010afffe840004(unknown)/1,  0.000135628,  0.000012456,  0.000130764,  0.000182881, 251.491375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000182881,  0.000130764
2017-03-21 11:56:32.654129, slv, 42010afffe840004(unknown)/1,  0.000135628,  0.000014919,  0.000130764,  0.000118074, 251.491375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000118074,  0.000130764
2017-03-21 11:56:33.449165, slv, 42010afffe840004(unknown)/1,  0.000135832,  0.000014919,  0.000163064,  0.000118074, 266.410375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000118074,  0.000163064
2017-03-21 11:56:33.654137, slv, 42010afffe840004(unknown)/1,  0.000135832, -0.000008435,  0.000163064,  0.000136516, 266.410375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000136516,  0.000163064
2017-03-21 11:56:33.789259, slv, 42010afffe840004(unknown)/1,  0.000135819, -0.000008435,  0.000122403,  0.000136516, 257.975375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000136516,  0.000122403
2017-03-21 11:56:34.654199, slv, 42010afffe840004(unknown)/1,  0.000135819,  0.000014458,  0.000122403,  0.000164052, 257.975375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000164052,  0.000122403
2017-03-21 11:56:34.655365, slv, 42010afffe840004(unknown)/1,  0.000135711,  0.000014458,  0.000092543,  0.000164052, 272.433375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000164052,  0.000092543
2017-03-21 11:56:35.654135, slv, 42010afffe840004(unknown)/1,  0.000135711,  0.000006544,  0.000092543,  0.000120566, 272.433375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000120566,  0.000092543
2017-03-21 11:56:35.942400, slv, 42010afffe840004(unknown)/1,  0.000135618,  0.000006544,  0.000141842,  0.000120566, 278.977375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000120566,  0.000141842
2017-03-21 11:56:36.654117, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000018814,  0.000141842,  0.000113133, 278.977375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000113133,  0.000141842
2017-03-21 11:56:37.654132, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000014842,  0.000141842,  0.000128418, 260.163375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000128418,  0.000141842
2017-03-21 11:56:37.783971, slv, 42010afffe840004(unknown)/1,  0.000135517, -0.000014842,  0.000125710,  0.000128418, 245.321375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000128418,  0.000125710
2017-03-21 11:56:38.654163, slv, 42010afffe840004(unknown)/1,  0.000135517,  0.000000958,  0.000125710,  0.000144634, 245.321375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000144634,  0.000125710
2017-03-21 11:56:39.651762, slv, 42010afffe840004(unknown)/1,  0.000135580,  0.000000958,  0.000159443,  0.000144634, 246.279375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000144634,  0.000159443
2017-03-21 11:56:39.654013, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000027924,  0.000159443,  0.000070615, 246.279375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000070615,  0.000159443
2017-03-21 11:56:40.003795, slv, 42010afffe840004(unknown)/1,  0.000135486, -0.000027924,  0.000143455,  0.000070615, 218.355375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000070615,  0.000143455
2017-03-21 11:56:40.654143, slv, 42010afffe840004(unknown)/1,  0.000135486, -0.000036356,  0.000143455,  0.000127737, 218.355375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000127737,  0.000143455
2017-03-21 11:56:40.923294, slv, 42010afffe840004(unknown)/1,  0.000135147, -0.000036356,  0.000113360,  0.000127737, 181.999375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000127737,  0.000113360
2017-03-21 11:56:41.654138, slv, 42010afffe840004(unknown)/1,  0.000135147, -0.000005338,  0.000113360,  0.000132219, 181.999375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000132219,  0.000113360
2017-03-21 11:56:41.662661, slv, 42010afffe840004(unknown)/1,  0.000134905, -0.000005338,  0.000105323,  0.000132219, 176.661375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000132219,  0.000105323
2017-03-21 11:56:42.654202, slv, 42010afffe840004(unknown)/1,  0.000134905,  0.000003699,  0.000105323,  0.000145231, 176.661375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000145231,  0.000105323
2017-03-21 11:56:42.875261, slv, 42010afffe840004(unknown)/1,  0.000134898,  0.000003699,  0.000155053,  0.000145231, 180.360375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000145231,  0.000155053
2017-03-21 11:56:43.654143, slv, 42010afffe840004(unknown)/1,  0.000134898,  0.000007335,  0.000155053,  0.000139243, 180.360375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000139243,  0.000155053
2017-03-21 11:56:44.654170, slv, 42010afffe840004(unknown)/1,  0.000134898,  0.000013426,  0.000155053,  0.000157406, 187.695375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000157406,  0.000155053
2017-03-21 11:56:44.852050, slv, 42010afffe840004(unknown)/1,  0.000135082,  0.000013426,  0.000129025,  0.000157406, 201.121375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000157406,  0.000129025
2017-03-21 11:56:45.654147, slv, 42010afffe840004(unknown)/1,  0.000135082,  0.000010090,  0.000129025,  0.000132754, 201.121375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000132754,  0.000129025
2017-03-21 11:56:46.644009, slv, 42010afffe840004(unknown)/1,  0.000135249,  0.000010090,  0.000163988,  0.000132754, 211.211375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000132754,  0.000163988
2017-03-21 11:56:46.654053, slv, 42010afffe840004(unknown)/1,  0.000135249, -0.000025058,  0.000163988,  0.000087460, 211.211375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000087460,  0.000163988
2017-03-21 11:56:46.770531, slv, 42010afffe840004(unknown)/1,  0.000135106, -0.000025058,  0.000120143,  0.000087460, 186.153375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000087460,  0.000120143
2017-03-21 11:56:47.353195, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000025058,  0.000115083,  0.000087460, 186.153375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000087460,  0.000115083
2017-03-21 11:56:47.654147, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000022857,  0.000115083,  0.000136672, 186.153375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000136672,  0.000115083
2017-03-21 11:56:48.362021, slv, 42010afffe840004(unknown)/1,  0.000134276, -0.000022857,  0.000117044,  0.000136672, 163.296375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000136672,  0.000117044
2017-03-21 11:56:48.654212, slv, 42010afffe840004(unknown)/1,  0.000134276,  0.000027416,  0.000117044,  0.000187035, 163.296375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000187035,  0.000117044
2017-03-21 11:56:49.458492, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000027416,  0.000122426,  0.000187035, 190.712375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000187035,  0.000122426
2017-03-21 11:56:49.654179, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000031660,  0.000122426,  0.000144940, 190.712375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000144940,  0.000122426
2017-03-21 11:56:50.212520, slv, 42010afffe840004(unknown)/1,  0.000134800,  0.000031660,  0.000191103,  0.000144940, 222.372375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000144940,  0.000191103
2017-03-21 11:56:50.654204, slv, 42010afffe840004(unknown)/1,  0.000134800,  0.000032940,  0.000191103,  0.000190119, 222.372375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000190119,  0.000191103
2017-03-21 11:56:51.404583, slv, 42010afffe840004(unknown)/1,  0.000135375,  0.000032940,  0.000160121,  0.000190119, 255.312375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000190119,  0.000160121
2017-03-21 11:56:51.634685, slv, 42010afffe840004(unknown)/1,  0.000135881,  0.000032940,  0.000130698,  0.000190119, 255.312375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000190119,  0.000130698
2017-03-21 11:56:51.654117, slv, 42010afffe840004(unknown)/1,  0.000135881,  0.000018958,  0.000130698,  0.000118479, 255.312375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000118479,  0.000130698
2017-03-21 11:56:52.046459, slv, 42010afffe840004(unknown)/1,  0.000136005,  0.000018958,  0.000136041,  0.000118479, 274.270375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000118479,  0.000136041
2017-03-21 11:56:52.654132, slv, 42010afffe840004(unknown)/1,  0.000136005, -0.000030017,  0.000136041,  0.000093372, 274.270375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000093372,  0.000136041
2017-03-21 11:56:53.498815, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000030017,  0.000134255,  0.000093372, 244.253375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000093372,  0.000134255
2017-03-21 11:56:53.654142, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000028971,  0.000134255,  0.000120453, 244.253375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000120453,  0.000134255
2017-03-21 11:56:53.891783, slv, 42010afffe840004(unknown)/1,  0.000135490, -0.000028971,  0.000124964,  0.000120453, 215.282375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000120453,  0.000124964
2017-03-21 11:56:54.654158, slv, 42010afffe840004(unknown)/1,  0.000135490, -0.000026241,  0.000124964,  0.000098318, 215.282375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000098318,  0.000124964
2017-03-21 11:56:55.108344, slv, 42010afffe840004(unknown)/1,  0.000135363, -0.000026241,  0.000165717,  0.000098318, 189.041375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000098318,  0.000165717
2017-03-21 11:56:55.654216, slv, 42010afffe840004(unknown)/1,  0.000135363,  0.000009672,  0.000165717,  0.000191880, 189.041375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000191880,  0.000165717
2017-03-21 11:56:56.372749, slv, 42010afffe840004(unknown)/1,  0.000135525,  0.000009672,  0.000126963,  0.000191880, 198.713375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000191880,  0.000126963
2017-03-21 11:56:56.654121, slv, 42010afffe840004(unknown)/1,  0.000135525,  0.000017883,  0.000126963,  0.000114775, 198.713375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000114775,  0.000126963
2017-03-21 11:56:57.278388, slv, 42010afffe840004(unknown)/1,  0.000135649,  0.000017883,  0.000140290,  0.000114775, 216.596375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000114775,  0.000140290
2017-03-21 11:56:57.654184, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000006505,  0.000140290,  0.000143389, 216.596375977, S, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000143389,  0.000140290
2017-03-21 11:56:58.019000, slv, 42010afffe840004(unknown)/1,  0.000135595, -0.000006505,  0.000130355,  0.000143389, 210.091375977, D, 0.000134055, 571, -0.000008516, 16368, 244, 75,  0.000143389,  0.000130355
2017-03-21 11:56:58.654150, slv, 42010afffe840004(unknown)/1,  0.000135595,  0.000013934,  0.000130355,  0.000155723, 210.091375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000155723,  0.000130355
2017-03-21 11:56:59.501516, slv, 42010afffe840004(unknown)/1,  0.000135659,  0.000013934,  0.000129235,  0.000155723, 224.025375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000155723,  0.000129235
2017-03-21 11:56:59.654128, slv, 42010afffe840004(unknown)/1,  0.000135659,  0.000004025,  0.000129235,  0.000123580, 224.025375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000123580,  0.000129235
2017-03-21 11:57:00.654186, slv, 42010afffe840004(unknown)/1,  0.000135659, -0.000018836,  0.000129235,  0.000110065, 228.050375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000110065,  0.000129235
2017-03-21 11:57:00.852662, slv, 42010afffe840004(unknown)/1,  0.000135562, -0.000018836,  0.000122835,  0.000110065, 209.214375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000110065,  0.000122835
2017-03-21 11:57:01.654198, slv, 42010afffe840004(unknown)/1,  0.000135562,  0.000026746,  0.000122835,  0.000214648, 209.214375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000214648,  0.000122835
2017-03-21 11:57:02.034613, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000026746,  0.000132596,  0.000214648, 235.960375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000214648,  0.000132596
2017-03-21 11:57:02.654202, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000061375,  0.000132596,  0.000179375, 235.960375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000179375,  0.000132596
2017-03-21 11:57:02.974186, slv, 42010afffe840004(unknown)/1,  0.000136132,  0.000061375,  0.000124273,  0.000179375, 297.335375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000179375,  0.000124273
2017-03-21 11:57:03.187819, slv, 42010afffe840004(unknown)/1,  0.000136373,  0.000061375,  0.000123213,  0.000179375, 297.335375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000179375,  0.000123213
2017-03-21 11:57:03.592354, slv, 42010afffe840004(unknown)/1,  0.000136680,  0.000061375,  0.000142058,  0.000179375, 297.335375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000179375,  0.000142058
2017-03-21 11:57:03.654208, slv, 42010afffe840004(unknown)/1,  0.000136680,  0.000076274,  0.000142058,  0.000245564, 297.335375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000245564,  0.000142058
2017-03-21 11:57:04.654188, slv, 42010afffe840004(unknown)/1,  0.000136680,  0.000063071,  0.000142058,  0.000153939, 373.609375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000153939,  0.000142058
2017-03-21 11:57:04.871995, slv, 42010afffe840004(unknown)/1,  0.000136970,  0.000063071,  0.000145461,  0.000153939, 436.680375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000153939,  0.000145461
2017-03-21 11:57:05.654156, slv, 42010afffe840004(unknown)/1,  0.000136970,  0.000009114,  0.000145461,  0.000137940, 436.680375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000137940,  0.000145461
2017-03-21 11:57:05.951700, slv, 42010afffe840004(unknown)/1,  0.000137146,  0.000009114,  0.000155548,  0.000137940, 445.794375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000137940,  0.000155548
2017-03-21 11:57:06.654101, slv, 42010afffe840004(unknown)/1,  0.000137146, -0.000022260,  0.000155548,  0.000091655, 445.794375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000091655,  0.000155548
2017-03-21 11:57:07.643009, slv, 42010afffe840004(unknown)/1,  0.000137127, -0.000022260,  0.000158493,  0.000091655, 423.534375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000091655,  0.000158493
2017-03-21 11:57:07.654146, slv, 42010afffe840004(unknown)/1,  0.000137127,  0.000001512,  0.000158493,  0.000185641, 423.534375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000185641,  0.000158493
2017-03-21 11:57:08.654119, slv, 42010afffe840004(unknown)/1,  0.000137127,  0.000011788,  0.000158493,  0.000112188, 425.046375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000112188,  0.000158493
2017-03-21 11:57:08.764226, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000011788,  0.000167852,  0.000112188, 436.834375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000112188,  0.000167852
2017-03-21 11:57:09.654130, slv, 42010afffe840004(unknown)/1,  0.000137055, -0.000025274,  0.000167852,  0.000111444, 436.834375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000111444,  0.000167852
2017-03-21 11:57:09.711393, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000025274,  0.000173764,  0.000111444, 411.560375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000111444,  0.000173764
2017-03-21 11:57:09.754524, slv, 42010afffe840004(unknown)/1,  0.000137110, -0.000025274,  0.000148650,  0.000111444, 411.560375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000111444,  0.000148650
2017-03-21 11:57:09.795090, slv, 42010afffe840004(unknown)/1,  0.000136943, -0.000025274,  0.000134160,  0.000111444, 411.560375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000111444,  0.000134160
2017-03-21 11:57:10.654108, slv, 42010afffe840004(unknown)/1,  0.000136943, -0.000030936,  0.000134160,  0.000100681, 411.560375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000100681,  0.000134160
2017-03-21 11:57:11.481612, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000030936,  0.000158150,  0.000100681, 380.624375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000100681,  0.000158150
2017-03-21 11:57:11.654111, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000031686,  0.000158150,  0.000109664, 380.624375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000109664,  0.000158150
2017-03-21 11:57:12.654201, slv, 42010afffe840004(unknown)/1,  0.000136774, -0.000007108,  0.000158150,  0.000149668, 348.938375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000149668,  0.000158150
2017-03-21 11:57:12.737131, slv, 42010afffe840004(unknown)/1,  0.000136792, -0.000007108,  0.000143293,  0.000149668, 341.830375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000149668,  0.000143293
2017-03-21 11:57:12.754458, slv, 42010afffe840004(unknown)/1,  0.000136960, -0.000007108,  0.000147442,  0.000149668, 341.830375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000149668,  0.000147442
2017-03-21 11:57:13.654336, slv, 42010afffe840004(unknown)/1,  0.000136960,  0.000067955,  0.000147442,  0.000259977, 341.830375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000259977,  0.000147442
2017-03-21 11:57:14.232685, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000067955,  0.000136493,  0.000259977, 409.785375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000259977,  0.000136493
2017-03-21 11:57:14.654413, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000191330,  0.000136493,  0.000397173, 409.785375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000397173,  0.000136493
2017-03-21 11:57:15.614590, slv, 42010afffe840004(unknown)/1,  0.000139242,  0.000191330,  0.000195082,  0.000397173, 601.115375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000397173,  0.000195082
2017-03-21 11:57:15.654108, slv, 42010afffe840004(unknown)/1,  0.000139242,  0.000111253,  0.000195082,  0.000102103, 601.115375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000102103,  0.000195082
2017-03-21 11:57:16.214426, slv, 42010afffe840004(unknown)/1,  0.000140508,  0.000111253,  0.000186633,  0.000102103, 712.368375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000102103,  0.000186633
2017-03-21 11:57:16.654144, slv, 42010afffe840004(unknown)/1,  0.000140508, -0.000047630,  0.000186633,  0.000082386, 712.368375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000082386,  0.000186633
2017-03-21 11:57:16.701325, slv, 42010afffe840004(unknown)/1,  0.000140424, -0.000047630,  0.000169496,  0.000082386, 664.738375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000082386,  0.000169496
2017-03-21 11:57:17.179494, slv, 42010afffe840004(unknown)/1,  0.000140277, -0.000047630,  0.000189877,  0.000082386, 664.738375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000082386,  0.000189877
2017-03-21 11:57:17.654168, slv, 42010afffe840004(unknown)/1,  0.000140277, -0.000027619,  0.000189877,  0.000143162, 664.738375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000143162,  0.000189877
2017-03-21 11:57:18.533192, slv, 42010afffe840004(unknown)/1,  0.000140365, -0.000027619,  0.000168265,  0.000143162, 637.119375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000143162,  0.000168265
2017-03-21 11:57:18.654125, slv, 42010afffe840004(unknown)/1,  0.000140365, -0.000037267,  0.000168265,  0.000062946, 637.119375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000062946,  0.000168265
2017-03-21 11:57:19.654176, slv, 42010afffe840004(unknown)/1,  0.000140365, -0.000013057,  0.000168265,  0.000191669, 599.852375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000191669,  0.000168265
2017-03-21 11:57:20.212116, slv, 42010afffe840004(unknown)/1,  0.000140849, -0.000013057,  0.000182361,  0.000191669, 586.795375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000191669,  0.000182361
2017-03-21 11:57:20.654098, slv, 42010afffe840004(unknown)/1,  0.000140849, -0.000004508,  0.000182361,  0.000080528, 586.795375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000080528,  0.000182361
2017-03-21 11:57:20.920514, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000004508,  0.000454496,  0.000080528, 582.287375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000080528,  0.000454496
2017-03-21 11:57:21.654085, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000058953,  0.000454496,  0.000084612, 582.287375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000084612,  0.000454496
2017-03-21 11:57:22.654092, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000056627,  0.000454496,  0.000086531, 523.334375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000086531,  0.000454496
2017-03-21 11:57:22.685543, slv, 42010afffe840004(unknown)/1,  0.000143059, -0.000056627,  0.000167450,  0.000086531, 466.707375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000086531,  0.000167450
2017-03-21 11:57:23.654258, slv, 42010afffe840004(unknown)/1,  0.000143059,  0.000024476,  0.000167450,  0.000247680, 466.707375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000247680,  0.000167450
2017-03-21 11:57:23.816839, slv, 42010afffe840004(unknown)/1,  0.000143941,  0.000024476,  0.000296473,  0.000247680, 491.183375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000247680,  0.000296473
2017-03-21 11:57:24.654156, slv, 42010afffe840004(unknown)/1,  0.000143941,  0.000029833,  0.000296473,  0.000098987, 491.183375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000098987,  0.000296473
2017-03-21 11:57:24.917658, slv, 42010afffe840004(unknown)/1,  0.000144823,  0.000029833,  0.000158504,  0.000098987, 521.016375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000098987,  0.000158504
2017-03-21 11:57:25.654121, slv, 42010afffe840004(unknown)/1,  0.000144823, -0.000041792,  0.000158504,  0.000106193, 521.016375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000106193,  0.000158504
2017-03-21 11:57:25.899412, slv, 42010afffe840004(unknown)/1,  0.000144662, -0.000041792,  0.000174496,  0.000106193, 479.224375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000106193,  0.000174496
2017-03-21 11:57:26.294858, slv, 42010afffe840004(unknown)/1,  0.000144604, -0.000041792,  0.000176883,  0.000106193, 479.224375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000106193,  0.000176883
2017-03-21 11:57:26.301250, slv, 42010afffe840004(unknown)/1,  0.000144451, -0.000041792,  0.000149989,  0.000106193, 479.224375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000106193,  0.000149989
2017-03-21 11:57:26.654212, slv, 42010afffe840004(unknown)/1,  0.000144451,  0.000007277,  0.000149989,  0.000197635, 479.224375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000197635,  0.000149989
2017-03-21 11:57:27.654144, slv, 42010afffe840004(unknown)/1,  0.000144451,  0.000020456,  0.000149989,  0.000132178, 486.501375977, S, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000132178,  0.000149989
2017-03-21 11:57:28.023448, slv, 42010afffe840004(unknown)/1,  0.000144327,  0.000020456,  0.000157618,  0.000132178, 506.957375977, D, 0.000135257, 511, 0.000001233, 20846, 222, 33,  0.000132178,  0.000157618
2017-03-21 11:57:28.654129, slv, 42010afffe840004(unknown)/1,  0.000144327, -0.000029732,  0.000157618,  0.000097135, 506.957375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000097135,  0.000157618
2017-03-21 11:57:29.654167, slv, 42010afffe840004(unknown)/1,  0.000144327, -0.000018486,  0.000157618,  0.000154547, 477.225375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000154547,  0.000157618
2017-03-21 11:57:29.901208, slv, 42010afffe840004(unknown)/1,  0.000144404, -0.000018486,  0.000152584,  0.000154547, 458.739375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000154547,  0.000152584
2017-03-21 11:57:30.654109, slv, 42010afffe840004(unknown)/1,  0.000144404, -0.000032490,  0.000152584,  0.000069203, 458.739375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000069203,  0.000152584
2017-03-21 11:57:31.258669, slv, 42010afffe840004(unknown)/1,  0.000144206, -0.000032490,  0.000150627,  0.000069203, 426.249375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000069203,  0.000150627
2017-03-21 11:57:31.654165, slv, 42010afffe840004(unknown)/1,  0.000144206, -0.000037050,  0.000150627,  0.000145306, 426.249375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000145306,  0.000150627
2017-03-21 11:57:32.162563, slv, 42010afffe840004(unknown)/1,  0.000143944, -0.000037050,  0.000144545,  0.000145306, 389.199375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000145306,  0.000144545
2017-03-21 11:57:32.654184, slv, 42010afffe840004(unknown)/1,  0.000143944, -0.000009258,  0.000144545,  0.000124327, 389.199375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000124327,  0.000144545
2017-03-21 11:57:32.979895, slv, 42010afffe840004(unknown)/1,  0.000143868, -0.000009258,  0.000142048,  0.000124327, 379.941375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000124327,  0.000142048
2017-03-21 11:57:33.654161, slv, 42010afffe840004(unknown)/1,  0.000143868, -0.000027688,  0.000142048,  0.000108107, 379.941375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000108107,  0.000142048
2017-03-21 11:57:34.550814, slv, 42010afffe840004(unknown)/1,  0.000143653, -0.000027688,  0.000146074,  0.000108107, 352.253375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000108107,  0.000146074
2017-03-21 11:57:34.654139, slv, 42010afffe840004(unknown)/1,  0.000143653, -0.000022469,  0.000146074,  0.000134475, 352.253375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000134475,  0.000146074
2017-03-21 11:57:35.654321, slv, 42010afffe840004(unknown)/1,  0.000143653,  0.000089946,  0.000146074,  0.000332723, 329.784375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000332723,  0.000146074
2017-03-21 11:57:35.859065, slv, 42010afffe840004(unknown)/1,  0.000144262,  0.000089946,  0.000143554,  0.000332723, 419.730375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000332723,  0.000143554
2017-03-21 11:57:35.955901, slv, 42010afffe840004(unknown)/1,  0.000145715,  0.000089946,  0.000140138,  0.000332723, 419.730375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000332723,  0.000140138
2017-03-21 11:57:36.606238, slv, 42010afffe840004(unknown)/1,  0.000147025,  0.000089946,  0.000112590,  0.000332723, 419.730375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000332723,  0.000112590
2017-03-21 11:57:36.654163, slv, 42010afffe840004(unknown)/1,  0.000147025,  0.000083906,  0.000112590,  0.000125766, 419.730375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000125766,  0.000112590
2017-03-21 11:57:37.605655, slv, 42010afffe840004(unknown)/1,  0.000147618,  0.000083906,  0.000168821,  0.000125766, 503.636375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000125766,  0.000168821
2017-03-21 11:57:37.654194, slv, 42010afffe840004(unknown)/1,  0.000147618, -0.000035477,  0.000168821,  0.000097921, 503.636375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000097921,  0.000168821
2017-03-21 11:57:38.654173, slv, 42010afffe840004(unknown)/1,  0.000147618, -0.000042142,  0.000168821,  0.000113029, 468.159375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000113029,  0.000168821
2017-03-21 11:57:38.823573, slv, 42010afffe840004(unknown)/1,  0.000147652, -0.000042142,  0.000191546,  0.000113029, 426.017375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000113029,  0.000191546
2017-03-21 11:57:39.654131, slv, 42010afffe840004(unknown)/1,  0.000147652, -0.000040827,  0.000191546,  0.000100586, 426.017375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000100586,  0.000191546
2017-03-21 11:57:40.421102, slv, 42010afffe840004(unknown)/1,  0.000147545, -0.000040827,  0.000158104,  0.000100586, 385.190375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000100586,  0.000158104
2017-03-21 11:57:40.654110, slv, 42010afffe840004(unknown)/1,  0.000147545, -0.000053398,  0.000158104,  0.000087815, 385.190375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000087815,  0.000158104
2017-03-21 11:57:41.463453, slv, 42010afffe840004(unknown)/1,  0.000147333, -0.000053398,  0.000189471,  0.000087815, 331.792375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000087815,  0.000189471
2017-03-21 11:57:41.654135, slv, 42010afffe840004(unknown)/1,  0.000147333, -0.000052888,  0.000189471,  0.000101286, 331.792375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000101286,  0.000189471
2017-03-21 11:57:42.654139, slv, 42010afffe840004(unknown)/1,  0.000147333, -0.000056500,  0.000189471,  0.000080379, 278.904375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000080379,  0.000189471
2017-03-21 11:57:42.721781, slv, 42010afffe840004(unknown)/1,  0.000147029, -0.000056500,  0.000153943,  0.000080379, 222.404375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000080379,  0.000153943
2017-03-21 11:57:43.654206, slv, 42010afffe840004(unknown)/1,  0.000147029, -0.000001472,  0.000153943,  0.000211040, 222.404375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000211040,  0.000153943
2017-03-21 11:57:44.005754, slv, 42010afffe840004(unknown)/1,  0.000147069, -0.000001472,  0.000153045,  0.000211040, 220.932375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000211040,  0.000153045
2017-03-21 11:57:44.303371, slv, 42010afffe840004(unknown)/1,  0.000147650, -0.000001472,  0.000161785,  0.000211040, 220.932375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000211040,  0.000161785
2017-03-21 11:57:44.654233, slv, 42010afffe840004(unknown)/1,  0.000147650,  0.000058376,  0.000161785,  0.000200393, 220.932375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000200393,  0.000161785
2017-03-21 11:57:45.578973, slv, 42010afffe840004(unknown)/1,  0.000148157,  0.000058376,  0.000147274,  0.000200393, 279.308375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000200393,  0.000147274
2017-03-21 11:57:45.654125, slv, 42010afffe840004(unknown)/1,  0.000148157,  0.000012055,  0.000147274,  0.000119525, 279.308375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000119525,  0.000147274
2017-03-21 11:57:46.340948, slv, 42010afffe840004(unknown)/1,  0.000148380,  0.000012055,  0.000182641,  0.000119525, 291.363375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000119525,  0.000182641
2017-03-21 11:57:46.654176, slv, 42010afffe840004(unknown)/1,  0.000148380, -0.000011081,  0.000182641,  0.000154851, 291.363375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000154851,  0.000182641
2017-03-21 11:57:47.654143, slv, 42010afffe840004(unknown)/1,  0.000148380, -0.000005538,  0.000182641,  0.000130834, 280.282375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000130834,  0.000182641
2017-03-21 11:57:48.020281, slv, 42010afffe840004(unknown)/1,  0.000148275, -0.000005538,  0.000133518,  0.000130834, 274.744375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000130834,  0.000133518
2017-03-21 11:57:48.654106, slv, 42010afffe840004(unknown)/1,  0.000148275, -0.000033642,  0.000133518,  0.000098537, 274.744375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000098537,  0.000133518
2017-03-21 11:57:49.654136, slv, 42010afffe840004(unknown)/1,  0.000148275, -0.000034465,  0.000133518,  0.000129082, 241.102375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000129082,  0.000133518
2017-03-21 11:57:49.895557, slv, 42010afffe840004(unknown)/1,  0.000148052, -0.000034465,  0.000142692,  0.000129082, 206.637375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000129082,  0.000142692
2017-03-21 11:57:50.654182, slv, 42010afffe840004(unknown)/1,  0.000148052, -0.000028075,  0.000142692,  0.000111093, 206.637375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000111093,  0.000142692
2017-03-21 11:57:51.144389, slv, 42010afffe840004(unknown)/1,  0.000147730, -0.000028075,  0.000126989,  0.000111093, 178.562375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000111093,  0.000126989
2017-03-21 11:57:51.301778, slv, 42010afffe840004(unknown)/1,  0.000147382, -0.000028075,  0.000152599,  0.000111093, 178.562375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000111093,  0.000152599
2017-03-21 11:57:51.654124, slv, 42010afffe840004(unknown)/1,  0.000147382, -0.000033474,  0.000152599,  0.000117392, 178.562375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000117392,  0.000152599
2017-03-21 11:57:52.530581, slv, 42010afffe840004(unknown)/1,  0.000147037, -0.000033474,  0.000120032,  0.000117392, 145.088375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000117392,  0.000120032
2017-03-21 11:57:52.654161, slv, 42010afffe840004(unknown)/1,  0.000147037, -0.000017370,  0.000120032,  0.000142286, 145.088375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000142286,  0.000120032
2017-03-21 11:57:53.458217, slv, 42010afffe840004(unknown)/1,  0.000146728, -0.000017370,  0.000129387,  0.000142286, 127.718375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000142286,  0.000129387
2017-03-21 11:57:53.654153, slv, 42010afffe840004(unknown)/1,  0.000146728, -0.000004681,  0.000129387,  0.000142116, 127.718375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000142116,  0.000129387
2017-03-21 11:57:54.323580, slv, 42010afffe840004(unknown)/1,  0.000146544, -0.000004681,  0.000126050,  0.000142116, 123.037375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000142116,  0.000126050
2017-03-21 11:57:54.654190, slv, 42010afffe840004(unknown)/1,  0.000146544,  0.000015825,  0.000126050,  0.000182807, 123.037375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000182807,  0.000126050
2017-03-21 11:57:55.317540, slv, 42010afffe840004(unknown)/1,  0.000146580,  0.000015825,  0.000144491,  0.000182807, 138.862375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000182807,  0.000144491
2017-03-21 11:57:55.376068, slv, 42010afffe840004(unknown)/1,  0.000146723,  0.000015825,  0.000112852,  0.000182807, 138.862375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000182807,  0.000112852
2017-03-21 11:57:55.654164, slv, 42010afffe840004(unknown)/1,  0.000146723,  0.000015192,  0.000112852,  0.000140844, 138.862375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000140844,  0.000112852
2017-03-21 11:57:56.654168, slv, 42010afffe840004(unknown)/1,  0.000146723, -0.000002360,  0.000112852,  0.000147881, 154.054375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000147881,  0.000112852
2017-03-21 11:57:57.342360, slv, 42010afffe840004(unknown)/1,  0.000146696, -0.000002360,  0.000136546,  0.000147881, 151.694375977, D, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000147881,  0.000136546
2017-03-21 11:57:57.654171, slv, 42010afffe840004(unknown)/1,  0.000146696,  0.000008812,  0.000136546,  0.000163162, 151.694375977, S, 0.000139270, 3226, 0.000009896, 53781, 450, 133,  0.000163162,  0.000136546
2017-03-21 11:57:58.654185, slv, 42010afffe840004(unknown)/1,  0.000146696,  0.000028205,  0.000136546,  0.000186640, 160.506375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000186640,  0.000136546
2017-03-21 11:57:59.317787, slv, 42010afffe840004(unknown)/1,  0.000146856,  0.000028205,  0.000156610,  0.000186640, 188.711375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000186640,  0.000156610
2017-03-21 11:57:59.654186, slv, 42010afffe840004(unknown)/1,  0.000146856,  0.000017829,  0.000156610,  0.000142570, 188.711375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000142570,  0.000156610
2017-03-21 11:57:59.771714, slv, 42010afffe840004(unknown)/1,  0.000147049,  0.000017829,  0.000151070,  0.000142570, 206.540375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000142570,  0.000151070
2017-03-21 11:58:00.654127, slv, 42010afffe840004(unknown)/1,  0.000147049, -0.000023916,  0.000151070,  0.000103503, 206.540375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000103503,  0.000151070
2017-03-21 11:58:01.654187, slv, 42010afffe840004(unknown)/1,  0.000147049, -0.000006081,  0.000151070,  0.000178433, 182.624375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000178433,  0.000151070
2017-03-21 11:58:01.744266, slv, 42010afffe840004(unknown)/1,  0.000147135, -0.000006081,  0.000138229,  0.000178433, 176.543375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000178433,  0.000138229
2017-03-21 11:58:02.654122, slv, 42010afffe840004(unknown)/1,  0.000147135,  0.000001312,  0.000138229,  0.000118374, 176.543375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000118374,  0.000138229
2017-03-21 11:58:03.441743, slv, 42010afffe840004(unknown)/1,  0.000147103,  0.000001312,  0.000145289,  0.000118374, 177.855375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000118374,  0.000145289
2017-03-21 11:58:03.654153, slv, 42010afffe840004(unknown)/1,  0.000147103, -0.000023885,  0.000145289,  0.000128092, 177.855375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000128092,  0.000145289
2017-03-21 11:58:03.773246, slv, 42010afffe840004(unknown)/1,  0.000146815, -0.000023885,  0.000122826,  0.000128092, 153.970375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000128092,  0.000122826
2017-03-21 11:58:04.654187, slv, 42010afffe840004(unknown)/1,  0.000146815, -0.000000256,  0.000122826,  0.000165313, 153.970375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000165313,  0.000122826
2017-03-21 11:58:05.103160, slv, 42010afffe840004(unknown)/1,  0.000146620, -0.000000256,  0.000121178,  0.000165313, 153.714375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000165313,  0.000121178
2017-03-21 11:58:05.654171, slv, 42010afffe840004(unknown)/1,  0.000146620,  0.000006564,  0.000121178,  0.000141250, 153.714375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000141250,  0.000121178
2017-03-21 11:58:05.704450, slv, 42010afffe840004(unknown)/1,  0.000146516,  0.000006564,  0.000132069,  0.000141250, 160.278375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000141250,  0.000132069
2017-03-21 11:58:06.654146, slv, 42010afffe840004(unknown)/1,  0.000146516, -0.000001794,  0.000132069,  0.000148298, 160.278375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000148298,  0.000132069
2017-03-21 11:58:06.853144, slv, 42010afffe840004(unknown)/1,  0.000146348, -0.000001794,  0.000121532,  0.000148298, 158.484375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000148298,  0.000121532
2017-03-21 11:58:07.654133, slv, 42010afffe840004(unknown)/1,  0.000146348, -0.000014529,  0.000121532,  0.000115507, 158.484375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000115507,  0.000121532
2017-03-21 11:58:07.753786, slv, 42010afffe840004(unknown)/1,  0.000146096, -0.000014529,  0.000135633,  0.000115507, 143.955375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000115507,  0.000135633
2017-03-21 11:58:08.654096, slv, 42010afffe840004(unknown)/1,  0.000146096, -0.000042225,  0.000135633,  0.000092486, 143.955375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000092486,  0.000135633
2017-03-21 11:58:09.654214, slv, 42010afffe840004(unknown)/1,  0.000146096, -0.000008069,  0.000135633,  0.000183568, 101.730375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000183568,  0.000135633
2017-03-21 11:58:09.663168, slv, 42010afffe840004(unknown)/1,  0.000146117, -0.000008069,  0.000154982,  0.000183568, 93.661375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000183568,  0.000154982
2017-03-21 11:58:10.654205, slv, 42010afffe840004(unknown)/1,  0.000146117,  0.000044877,  0.000154982,  0.000198400, 93.661375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000198400,  0.000154982
2017-03-21 11:58:10.908546, slv, 42010afffe840004(unknown)/1,  0.000146386,  0.000044877,  0.000116488,  0.000198400, 138.538375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000198400,  0.000116488
2017-03-21 11:58:11.654171, slv, 42010afffe840004(unknown)/1,  0.000146386,  0.000018978,  0.000116488,  0.000132059, 138.538375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000132059,  0.000116488
2017-03-21 11:58:12.459493, slv, 42010afffe840004(unknown)/1,  0.000146351,  0.000018978,  0.000129696,  0.000132059, 157.516375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000132059,  0.000129696
2017-03-21 11:58:12.654134, slv, 42010afffe840004(unknown)/1,  0.000146351, -0.000021670,  0.000129696,  0.000117337, 157.516375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000117337,  0.000129696
2017-03-21 11:58:13.368015, slv, 42010afffe840004(unknown)/1,  0.000146049, -0.000021670,  0.000129008,  0.000117337, 135.846375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000117337,  0.000129008
2017-03-21 11:58:13.654155, slv, 42010afffe840004(unknown)/1,  0.000146049, -0.000028149,  0.000129008,  0.000118764, 135.846375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000118764,  0.000129008
2017-03-21 11:58:13.831084, slv, 42010afffe840004(unknown)/1,  0.000145704, -0.000028149,  0.000130649,  0.000118764, 107.697375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000118764,  0.000130649
2017-03-21 11:58:14.654224, slv, 42010afffe840004(unknown)/1,  0.000145704, -0.000006448,  0.000130649,  0.000160092, 107.697375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000160092,  0.000130649
2017-03-21 11:58:14.979537, slv, 42010afffe840004(unknown)/1,  0.000145517, -0.000006448,  0.000125385,  0.000160092, 101.249375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000160092,  0.000125385
2017-03-21 11:58:15.654140, slv, 42010afffe840004(unknown)/1,  0.000145517,  0.000000458,  0.000125385,  0.000132045, 101.249375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000132045,  0.000125385
2017-03-21 11:58:16.654140, slv, 42010afffe840004(unknown)/1,  0.000145517, -0.000015394,  0.000125385,  0.000128201, 101.707375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000128201,  0.000125385
2017-03-21 11:58:16.930180, slv, 42010afffe840004(unknown)/1,  0.000145315, -0.000015394,  0.000116658,  0.000128201, 86.313375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000128201,  0.000116658
2017-03-21 11:58:17.654168, slv, 42010afffe840004(unknown)/1,  0.000145315,  0.000008309,  0.000116658,  0.000179249, 86.313375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000179249,  0.000116658
2017-03-21 11:58:18.651467, slv, 42010afffe840004(unknown)/1,  0.000145217,  0.000008309,  0.000132163,  0.000179249, 94.622375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000179249,  0.000132163
2017-03-21 11:58:18.654094, slv, 42010afffe840004(unknown)/1,  0.000145217, -0.000005169,  0.000132163,  0.000100944, 94.622375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000100944,  0.000132163
2017-03-21 11:58:19.083610, slv, 42010afffe840004(unknown)/1,  0.000144944, -0.000005169,  0.000098715,  0.000100944, 89.453375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000100944,  0.000098715
2017-03-21 11:58:19.332653, slv, 42010afffe840004(unknown)/1,  0.000147656, -0.000005169,  0.000973445,  0.000100944, 89.453375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000100944,  0.000973445
2017-03-21 11:58:19.654234, slv, 42010afffe840004(unknown)/1,  0.000147656,  0.000001633,  0.000973445,  0.000195195, 89.453375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000195195,  0.000973445
2017-03-21 11:58:20.328534, slv, 42010afffe840004(unknown)/1,  0.000150929,  0.000001633,  0.000159015,  0.000195195, 91.086375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000195195,  0.000159015
2017-03-21 11:58:20.654151, slv, 42010afffe840004(unknown)/1,  0.000150929,  0.000027871,  0.000159015,  0.000159133, 91.086375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000159133,  0.000159015
2017-03-21 11:58:21.522622, slv, 42010afffe840004(unknown)/1,  0.000151018,  0.000027871,  0.000113204,  0.000159133, 118.957375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000159133,  0.000113204
2017-03-21 11:58:21.654149, slv, 42010afffe840004(unknown)/1,  0.000151018,  0.000005384,  0.000113204,  0.000153583, 118.957375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000153583,  0.000113204
2017-03-21 11:58:22.654199, slv, 42010afffe840004(unknown)/1,  0.000151018,  0.000025742,  0.000113204,  0.000199939, 124.341375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000199939,  0.000113204
2017-03-21 11:58:23.450015, slv, 42010afffe840004(unknown)/1,  0.000150989,  0.000025742,  0.000124449,  0.000199939, 150.083375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000199939,  0.000124449
2017-03-21 11:58:23.654177, slv, 42010afffe840004(unknown)/1,  0.000150989,  0.000026969,  0.000124449,  0.000156007, 150.083375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156007,  0.000124449
2017-03-21 11:58:24.321726, slv, 42010afffe840004(unknown)/1,  0.000150972,  0.000026969,  0.000119116,  0.000156007, 177.052375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156007,  0.000119116
2017-03-21 11:58:24.654198, slv, 42010afffe840004(unknown)/1,  0.000150972,  0.000005229,  0.000119116,  0.000156412, 177.052375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156412,  0.000119116
2017-03-21 11:58:24.764671, slv, 42010afffe840004(unknown)/1,  0.000150920,  0.000005229,  0.000158936,  0.000156412, 182.281375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156412,  0.000158936
2017-03-21 11:58:24.849232, slv, 42010afffe840004(unknown)/1,  0.000150954,  0.000005229,  0.000140632,  0.000156412, 182.281375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156412,  0.000140632
2017-03-21 11:58:24.949672, slv, 42010afffe840004(unknown)/1,  0.000151128,  0.000005229,  0.000194850,  0.000156412, 182.281375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000156412,  0.000194850
2017-03-21 11:58:25.654137, slv, 42010afffe840004(unknown)/1,  0.000151128, -0.000005810,  0.000194850,  0.000134068, 182.281375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000134068,  0.000194850
2017-03-21 11:58:26.319881, slv, 42010afffe840004(unknown)/1,  0.000151134, -0.000005810,  0.000120704,  0.000134068, 176.471375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000134068,  0.000120704
2017-03-21 11:58:26.654141, slv, 42010afffe840004(unknown)/1,  0.000151134, -0.000034279,  0.000120704,  0.000099635, 176.471375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000099635,  0.000120704
2017-03-21 11:58:27.269719, slv, 42010afffe840004(unknown)/1,  0.000150710, -0.000034279,  0.000141592,  0.000099635, 142.192375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000099635,  0.000141592
2017-03-21 11:58:27.654176, slv, 42010afffe840004(unknown)/1,  0.000150710, -0.000011962,  0.000141592,  0.000178284, 142.192375977, S, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000178284,  0.000141592
2017-03-21 11:58:28.363879, slv, 42010afffe840004(unknown)/1,  0.000150453, -0.000011962,  0.000117625,  0.000178284, 130.230375977, D, 0.000146565, 1492, -0.000011548, 36440, 294, 119,  0.000178284,  0.000117625
2017-03-21 11:58:28.654232, slv, 42010afffe840004(unknown)/1,  0.000150453,  0.000024842,  0.000117625,  0.000172563, 130.230375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000172563,  0.000117625
2017-03-21 11:58:29.654168, slv, 42010afffe840004(unknown)/1,  0.000150453,  0.000016788,  0.000117625,  0.000161920, 155.072375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000161920,  0.000117625
2017-03-21 11:58:29.792712, slv, 42010afffe840004(unknown)/1,  0.000150413,  0.000016788,  0.000133721,  0.000161920, 171.860375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000161920,  0.000133721
2017-03-21 11:58:30.654152, slv, 42010afffe840004(unknown)/1,  0.000150413, -0.000009587,  0.000133721,  0.000119773, 171.860375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000119773,  0.000133721
2017-03-21 11:58:30.708707, slv, 42010afffe840004(unknown)/1,  0.000150240, -0.000009587,  0.000142016,  0.000119773, 162.273375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000119773,  0.000142016
2017-03-21 11:58:31.654207, slv, 42010afffe840004(unknown)/1,  0.000150240,  0.000009350,  0.000142016,  0.000199581, 162.273375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000199581,  0.000142016
2017-03-21 11:58:31.778163, slv, 42010afffe840004(unknown)/1,  0.000150290,  0.000009350,  0.000152460,  0.000199581, 171.623375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000199581,  0.000152460
2017-03-21 11:58:32.654178, slv, 42010afffe840004(unknown)/1,  0.000150290,  0.000016316,  0.000152460,  0.000133581, 171.623375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000133581,  0.000152460
2017-03-21 11:58:33.654173, slv, 42010afffe840004(unknown)/1,  0.000150290, -0.000015210,  0.000152460,  0.000136577, 187.939375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000136577,  0.000152460
2017-03-21 11:58:33.660638, slv, 42010afffe840004(unknown)/1,  0.000150317, -0.000015210,  0.000119541,  0.000136577, 172.729375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000136577,  0.000119541
2017-03-21 11:58:34.549121, slv, 42010afffe840004(unknown)/1,  0.000150088, -0.000015210,  0.000150028,  0.000136577, 172.729375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000136577,  0.000150028
2017-03-21 11:58:34.654339, slv, 42010afffe840004(unknown)/1,  0.000150088, -0.000008568,  0.000150028,  0.000146663, 172.729375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000146663,  0.000150028
2017-03-21 11:58:35.315967, slv, 42010afffe840004(unknown)/1,  0.000149991, -0.000008568,  0.000142261,  0.000146663, 164.161375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000146663,  0.000142261
2017-03-21 11:58:35.529959, slv, 42010afffe840004(unknown)/1,  0.000149966, -0.000008568,  0.000157924,  0.000146663, 164.161375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000146663,  0.000157924
2017-03-21 11:58:35.654214, slv, 42010afffe840004(unknown)/1,  0.000149966,  0.000019601,  0.000157924,  0.000192593, 164.161375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000192593,  0.000157924
2017-03-21 11:58:35.747981, slv, 42010afffe840004(unknown)/1,  0.000150278,  0.000019601,  0.000182548,  0.000192593, 183.762375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000192593,  0.000182548
2017-03-21 11:58:36.654190, slv, 42010afffe840004(unknown)/1,  0.000150278,  0.000020988,  0.000182548,  0.000149627, 183.762375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000149627,  0.000182548
2017-03-21 11:58:37.115739, slv, 42010afffe840004(unknown)/1,  0.000150635,  0.000020988,  0.000167804,  0.000149627, 204.750375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000149627,  0.000167804
2017-03-21 11:58:37.654207, slv, 42010afffe840004(unknown)/1,  0.000150635,  0.000015030,  0.000167804,  0.000181346, 204.750375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000181346,  0.000167804
2017-03-21 11:58:38.478190, slv, 42010afffe840004(unknown)/1,  0.000150915,  0.000015030,  0.000175493,  0.000181346, 219.780375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000181346,  0.000175493
2017-03-21 11:58:38.654185, slv, 42010afffe840004(unknown)/1,  0.000150915,  0.000011039,  0.000175493,  0.000142282, 219.780375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000142282,  0.000175493
2017-03-21 11:58:39.596803, slv, 42010afffe840004(unknown)/1,  0.000151071,  0.000011039,  0.000144354,  0.000142282, 230.819375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000142282,  0.000144354
2017-03-21 11:58:39.654192, slv, 42010afffe840004(unknown)/1,  0.000151071,  0.000000072,  0.000144354,  0.000159847, 230.819375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000159847,  0.000144354
2017-03-21 11:58:40.654162, slv, 42010afffe840004(unknown)/1,  0.000151071, -0.000004868,  0.000144354,  0.000132558, 230.891375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000132558,  0.000144354
2017-03-21 11:58:40.873823, slv, 42010afffe840004(unknown)/1,  0.000151045, -0.000004868,  0.000178376,  0.000132558, 226.023375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000132558,  0.000178376
2017-03-21 11:58:41.481473, slv, 42010afffe840004(unknown)/1,  0.000151011, -0.000004868,  0.000152018,  0.000132558, 226.023375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000132558,  0.000152018
2017-03-21 11:58:41.654156, slv, 42010afffe840004(unknown)/1,  0.000151011, -0.000021321,  0.000152018,  0.000126880, 226.023375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000126880,  0.000152018
2017-03-21 11:58:42.150908, slv, 42010afffe840004(unknown)/1,  0.000150919, -0.000021321,  0.000168926,  0.000126880, 204.702375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000126880,  0.000168926
2017-03-21 11:58:42.336193, slv, 42010afffe840004(unknown)/1,  0.000150751, -0.000021321,  0.000138028,  0.000126880, 204.702375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000126880,  0.000138028
2017-03-21 11:58:42.654198, slv, 42010afffe840004(unknown)/1,  0.000150751, -0.000016081,  0.000138028,  0.000142719, 204.702375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000142719,  0.000138028
2017-03-21 11:58:43.406881, slv, 42010afffe840004(unknown)/1,  0.000150536, -0.000016081,  0.000140423,  0.000142719, 188.621375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000142719,  0.000140423
2017-03-21 11:58:43.654140, slv, 42010afffe840004(unknown)/1,  0.000150536, -0.000019921,  0.000140423,  0.000118725, 188.621375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000118725,  0.000140423
2017-03-21 11:58:44.654137, slv, 42010afffe840004(unknown)/1,  0.000150536, -0.000032067,  0.000140423,  0.000118212, 168.700375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000118212,  0.000140423
2017-03-21 11:58:45.224773, slv, 42010afffe840004(unknown)/1,  0.000150382, -0.000032067,  0.000161485,  0.000118212, 136.633375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000118212,  0.000161485
2017-03-21 11:58:45.360559, slv, 42010afffe840004(unknown)/1,  0.000150292, -0.000032067,  0.000180601,  0.000118212, 136.633375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000118212,  0.000180601
2017-03-21 11:58:45.654201, slv, 42010afffe840004(unknown)/1,  0.000150292, -0.000005727,  0.000180601,  0.000171162, 136.633375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000171162,  0.000180601
2017-03-21 11:58:46.152385, slv, 42010afffe840004(unknown)/1,  0.000150373, -0.000005727,  0.000151903,  0.000171162, 130.906375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000171162,  0.000151903
2017-03-21 11:58:46.402100, slv, 42010afffe840004(unknown)/1,  0.000150431, -0.000005727,  0.000122196,  0.000171162, 130.906375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000171162,  0.000122196
2017-03-21 11:58:46.654151, slv, 42010afffe840004(unknown)/1,  0.000150431,  0.000000129,  0.000122196,  0.000129819, 130.906375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000129819,  0.000122196
2017-03-21 11:58:46.785989, slv, 42010afffe840004(unknown)/1,  0.000150228,  0.000000129,  0.000126694,  0.000129819, 131.035375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000129819,  0.000126694
2017-03-21 11:58:47.654157, slv, 42010afffe840004(unknown)/1,  0.000150228, -0.000020652,  0.000126694,  0.000129536, 131.035375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000129536,  0.000126694
2017-03-21 11:58:48.574359, slv, 42010afffe840004(unknown)/1,  0.000150069, -0.000020652,  0.000174200,  0.000129536, 110.383375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000129536,  0.000174200
2017-03-21 11:58:48.654171, slv, 42010afffe840004(unknown)/1,  0.000150069, -0.000011187,  0.000174200,  0.000148387, 110.383375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000148387,  0.000174200
2017-03-21 11:58:49.654198, slv, 42010afffe840004(unknown)/1,  0.000150069,  0.000021619,  0.000174200,  0.000194989, 99.196375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000194989,  0.000174200
2017-03-21 11:58:50.018098, slv, 42010afffe840004(unknown)/1,  0.000150227,  0.000021619,  0.000141909,  0.000194989, 120.815375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000194989,  0.000141909
2017-03-21 11:58:50.329205, slv, 42010afffe840004(unknown)/1,  0.000150455,  0.000021619,  0.000127363,  0.000194989, 120.815375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000194989,  0.000127363
2017-03-21 11:58:50.654190, slv, 42010afffe840004(unknown)/1,  0.000150455,  0.000027104,  0.000127363,  0.000159743, 120.815375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000159743,  0.000127363
2017-03-21 11:58:50.989094, slv, 42010afffe840004(unknown)/1,  0.000150503,  0.000027104,  0.000131891,  0.000159743, 147.919375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000159743,  0.000131891
2017-03-21 11:58:51.654135, slv, 42010afffe840004(unknown)/1,  0.000150503, -0.000006125,  0.000131891,  0.000128964, 147.919375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000128964,  0.000131891
2017-03-21 11:58:52.654139, slv, 42010afffe840004(unknown)/1,  0.000150503, -0.000014466,  0.000131891,  0.000143108, 141.794375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000143108,  0.000131891
2017-03-21 11:58:52.875565, slv, 42010afffe840004(unknown)/1,  0.000150487, -0.000014466,  0.000163290,  0.000143108, 127.328375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000143108,  0.000163290
2017-03-21 11:58:53.271039, slv, 42010afffe840004(unknown)/1,  0.000150397, -0.000014466,  0.000129350,  0.000143108, 127.328375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000143108,  0.000129350
2017-03-21 11:58:53.654132, slv, 42010afffe840004(unknown)/1,  0.000150397, -0.000016460,  0.000129350,  0.000124871, 127.328375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000124871,  0.000129350
2017-03-21 11:58:54.031081, slv, 42010afffe840004(unknown)/1,  0.000150101, -0.000016460,  0.000128422,  0.000124871, 110.868375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000124871,  0.000128422
2017-03-21 11:58:54.654161, slv, 42010afffe840004(unknown)/1,  0.000150101, -0.000031884,  0.000128422,  0.000111859, 110.868375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000111859,  0.000128422
2017-03-21 11:58:55.287877, slv, 42010afffe840004(unknown)/1,  0.000149802, -0.000031884,  0.000158668,  0.000111859, 78.984375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000111859,  0.000158668
2017-03-21 11:58:55.654241, slv, 42010afffe840004(unknown)/1,  0.000149802,  0.000005354,  0.000158668,  0.000198752, 78.984375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000198752,  0.000158668
2017-03-21 11:58:56.632944, slv, 42010afffe840004(unknown)/1,  0.000149780,  0.000005354,  0.000124203,  0.000198752, 84.338375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000198752,  0.000124203
2017-03-21 11:58:56.654160, slv, 42010afffe840004(unknown)/1,  0.000149780,  0.000021835,  0.000124203,  0.000144500, 84.338375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000144500,  0.000124203
2017-03-21 11:58:57.654197, slv, 42010afffe840004(unknown)/1,  0.000149780,  0.000010829,  0.000124203,  0.000176719, 106.173375977, S, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000176719,  0.000124203
2017-03-21 11:58:58.486976, slv, 42010afffe840004(unknown)/1,  0.000149874,  0.000010829,  0.000123604,  0.000176719, 117.002375977, D, 0.000147897, 2311, -0.000001009, 20306, 140, 35,  0.000176719,  0.000123604
2017-03-21 11:58:58.654166, slv, 42010afffe840004(unknown)/1,  0.000149874,  0.000009617,  0.000123604,  0.000142169, 117.002375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000142169,  0.000123604
2017-03-21 11:58:59.172504, slv, 42010afffe840004(unknown)/1,  0.000149738,  0.000009617,  0.000122062,  0.000142169, 126.619375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000142169,  0.000122062
2017-03-21 11:58:59.433581, slv, 42010afffe840004(unknown)/1,  0.000149604,  0.000009617,  0.000158165,  0.000142169, 126.619375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000142169,  0.000158165
2017-03-21 11:58:59.654139, slv, 42010afffe840004(unknown)/1,  0.000149604, -0.000016723,  0.000158165,  0.000123862, 126.619375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000123862,  0.000158165
2017-03-21 11:59:00.356854, slv, 42010afffe840004(unknown)/1,  0.000149416, -0.000016723,  0.000126116,  0.000123862, 109.896375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000123862,  0.000126116
2017-03-21 11:59:00.654150, slv, 42010afffe840004(unknown)/1,  0.000149416, -0.000015369,  0.000126116,  0.000144419, 109.896375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000144419,  0.000126116
2017-03-21 11:59:00.924542, slv, 42010afffe840004(unknown)/1,  0.000149073, -0.000015369,  0.000115433,  0.000144419, 94.527375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000144419,  0.000115433
2017-03-21 11:59:01.654176, slv, 42010afffe840004(unknown)/1,  0.000149073,  0.000011121,  0.000115433,  0.000176312, 94.527375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000176312,  0.000115433
2017-03-21 11:59:02.073800, slv, 42010afffe840004(unknown)/1,  0.000148953,  0.000011121,  0.000129318,  0.000176312, 105.648375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000176312,  0.000129318
2017-03-21 11:59:02.654201, slv, 42010afffe840004(unknown)/1,  0.000148953,  0.000025505,  0.000129318,  0.000172726, 105.648375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000172726,  0.000129318
2017-03-21 11:59:03.654182, slv, 42010afffe840004(unknown)/1,  0.000148953,  0.000022844,  0.000129318,  0.000170870, 131.153375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000170870,  0.000129318
2017-03-21 11:59:03.763797, slv, 42010afffe840004(unknown)/1,  0.000148971,  0.000022844,  0.000123948,  0.000170870, 153.997375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000170870,  0.000123948
2017-03-21 11:59:04.545320, slv, 42010afffe840004(unknown)/1,  0.000148991,  0.000022844,  0.000135387,  0.000170870, 153.997375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000170870,  0.000135387
2017-03-21 11:59:04.654153, slv, 42010afffe840004(unknown)/1,  0.000148991,  0.000011429,  0.000135387,  0.000149934, 153.997375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149934,  0.000135387
2017-03-21 11:59:05.654189, slv, 42010afffe840004(unknown)/1,  0.000148991,  0.000007982,  0.000135387,  0.000164014, 165.426375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000164014,  0.000135387
2017-03-21 11:59:05.912513, slv, 42010afffe840004(unknown)/1,  0.000149043,  0.000007982,  0.000138934,  0.000164014, 173.408375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000164014,  0.000138934
2017-03-21 11:59:06.654221, slv, 42010afffe840004(unknown)/1,  0.000149043,  0.000007731,  0.000138934,  0.000149483, 173.408375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149483,  0.000138934
2017-03-21 11:59:06.970231, slv, 42010afffe840004(unknown)/1,  0.000149025,  0.000007731,  0.000139066,  0.000149483, 181.139375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149483,  0.000139066
2017-03-21 11:59:07.113930, slv, 42010afffe840004(unknown)/1,  0.000148950,  0.000007731,  0.000138898,  0.000149483, 181.139375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149483,  0.000138898
2017-03-21 11:59:07.599619, slv, 42010afffe840004(unknown)/1,  0.000148875,  0.000007731,  0.000138731,  0.000149483, 181.139375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149483,  0.000138731
2017-03-21 11:59:07.654184, slv, 42010afffe840004(unknown)/1,  0.000148875,  0.000012303,  0.000138731,  0.000173041, 181.139375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000173041,  0.000138731
2017-03-21 11:59:07.934161, slv, 42010afffe840004(unknown)/1,  0.000148845,  0.000012303,  0.000126506,  0.000173041, 193.442375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000173041,  0.000126506
2017-03-21 11:59:08.654177, slv, 42010afffe840004(unknown)/1,  0.000148845,  0.000012174,  0.000126506,  0.000149027, 193.442375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149027,  0.000126506
2017-03-21 11:59:08.685438, slv, 42010afffe840004(unknown)/1,  0.000148766,  0.000012174,  0.000126506,  0.000149027, 205.616375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000149027,  0.000126506
2017-03-21 11:59:09.654168, slv, 42010afffe840004(unknown)/1,  0.000148766, -0.000008961,  0.000126506,  0.000130661, 205.616375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000130661,  0.000126506
2017-03-21 11:59:09.840522, slv, 42010afffe840004(unknown)/1,  0.000148558, -0.000008961,  0.000135602,  0.000130661, 196.655375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000130661,  0.000135602
2017-03-21 11:59:10.360274, slv, 42010afffe840004(unknown)/1,  0.000148440, -0.000008961,  0.000167060,  0.000130661, 196.655375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000130661,  0.000167060
2017-03-21 11:59:10.654187, slv, 42010afffe840004(unknown)/1,  0.000148440, -0.000004473,  0.000167060,  0.000157599, 196.655375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000157599,  0.000167060
2017-03-21 11:59:11.654203, slv, 42010afffe840004(unknown)/1,  0.000148440,  0.000022070,  0.000167060,  0.000183422, 192.182375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000183422,  0.000167060
2017-03-21 11:59:12.182025, slv, 42010afffe840004(unknown)/1,  0.000148650,  0.000022070,  0.000166287,  0.000183422, 214.252375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000183422,  0.000166287
2017-03-21 11:59:12.654143, slv, 42010afffe840004(unknown)/1,  0.000148650,  0.000007370,  0.000166287,  0.000128408, 214.252375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000128408,  0.000166287
2017-03-21 11:59:13.154709, slv, 42010afffe840004(unknown)/1,  0.000148718,  0.000007370,  0.000133810,  0.000128408, 221.622375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000128408,  0.000133810
2017-03-21 11:59:13.654150, slv, 42010afffe840004(unknown)/1,  0.000148718, -0.000021178,  0.000133810,  0.000126604, 221.622375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000126604,  0.000133810
2017-03-21 11:59:13.810127, slv, 42010afffe840004(unknown)/1,  0.000148434, -0.000021178,  0.000133452,  0.000126604, 200.444375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000126604,  0.000133452
2017-03-21 11:59:14.423515, slv, 42010afffe840004(unknown)/1,  0.000148129, -0.000021178,  0.000128914,  0.000126604, 200.444375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000126604,  0.000128914
2017-03-21 11:59:14.654156, slv, 42010afffe840004(unknown)/1,  0.000148129, -0.000003004,  0.000128914,  0.000164236, 200.444375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000164236,  0.000128914
2017-03-21 11:59:15.645919, slv, 42010afffe840004(unknown)/1,  0.000148090, -0.000003004,  0.000162763,  0.000164236, 197.440375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000164236,  0.000162763
2017-03-21 11:59:15.654187, slv, 42010afffe840004(unknown)/1,  0.000148090,  0.000018809,  0.000162763,  0.000169602, 197.440375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000169602,  0.000162763
2017-03-21 11:59:16.654209, slv, 42010afffe840004(unknown)/1,  0.000148090,  0.000019491,  0.000162763,  0.000165560, 216.249375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000165560,  0.000162763
2017-03-21 11:59:16.684895, slv, 42010afffe840004(unknown)/1,  0.000148212,  0.000019491,  0.000130924,  0.000165560, 235.740375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000165560,  0.000130924
2017-03-21 11:59:17.086473, slv, 42010afffe840004(unknown)/1,  0.000148228,  0.000019491,  0.000134933,  0.000165560, 235.740375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000165560,  0.000134933
2017-03-21 11:59:17.654170, slv, 42010afffe840004(unknown)/1,  0.000148228,  0.000013227,  0.000134933,  0.000157212, 235.740375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000157212,  0.000134933
2017-03-21 11:59:17.752454, slv, 42010afffe840004(unknown)/1,  0.000148351,  0.000013227,  0.000166651,  0.000157212, 248.967375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000157212,  0.000166651
2017-03-21 11:59:18.654171, slv, 42010afffe840004(unknown)/1,  0.000148351, -0.000002623,  0.000166651,  0.000134120, 248.967375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000134120,  0.000166651
2017-03-21 11:59:19.102452, slv, 42010afffe840004(unknown)/1,  0.000148370, -0.000002623,  0.000140233,  0.000134120, 246.344375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000134120,  0.000140233
2017-03-21 11:59:19.654164, slv, 42010afffe840004(unknown)/1,  0.000148370,  0.000005962,  0.000140233,  0.000174525, 246.344375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000174525,  0.000140233
2017-03-21 11:59:20.163727, slv, 42010afffe840004(unknown)/1,  0.000148338,  0.000005962,  0.000136408,  0.000174525, 252.306375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000174525,  0.000136408
2017-03-21 11:59:20.654144, slv, 42010afffe840004(unknown)/1,  0.000148338,  0.000001053,  0.000136408,  0.000124289, 252.306375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000124289,  0.000136408
2017-03-21 11:59:20.716056, slv, 42010afffe840004(unknown)/1,  0.000148353,  0.000001053,  0.000162065,  0.000124289, 253.359375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000124289,  0.000162065
2017-03-21 11:59:21.654155, slv, 42010afffe840004(unknown)/1,  0.000148353, -0.000015132,  0.000162065,  0.000142136, 253.359375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000142136,  0.000162065
2017-03-21 11:59:22.461458, slv, 42010afffe840004(unknown)/1,  0.000148307, -0.000015132,  0.000153109,  0.000142136, 238.227375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000142136,  0.000153109
2017-03-21 11:59:22.654150, slv, 42010afffe840004(unknown)/1,  0.000148307, -0.000007770,  0.000153109,  0.000138983, 238.227375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000138983,  0.000153109
2017-03-21 11:59:23.654164, slv, 42010afffe840004(unknown)/1,  0.000148307,  0.000015723,  0.000153109,  0.000189077, 230.457375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000189077,  0.000153109
2017-03-21 11:59:24.282674, slv, 42010afffe840004(unknown)/1,  0.000148419,  0.000015723,  0.000137511,  0.000189077, 246.180375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000189077,  0.000137511
2017-03-21 11:59:24.654175, slv, 42010afffe840004(unknown)/1,  0.000148419,  0.000011918,  0.000137511,  0.000131484, 246.180375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000131484,  0.000137511
2017-03-21 11:59:25.654184, slv, 42010afffe840004(unknown)/1,  0.000148419,  0.000014659,  0.000137511,  0.000194672, 258.098375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000194672,  0.000137511
2017-03-21 11:59:26.091498, slv, 42010afffe840004(unknown)/1,  0.000148656,  0.000014659,  0.000133058,  0.000194672, 272.757375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000194672,  0.000133058
2017-03-21 11:59:26.654205, slv, 42010afffe840004(unknown)/1,  0.000148656,  0.000010276,  0.000133058,  0.000122955, 272.757375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000122955,  0.000133058
2017-03-21 11:59:27.182012, slv, 42010afffe840004(unknown)/1,  0.000148783,  0.000010276,  0.000176409,  0.000122955, 283.033375977, D, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000122955,  0.000176409
2017-03-21 11:59:27.654178, slv, 42010afffe840004(unknown)/1,  0.000148783, -0.000004307,  0.000176409,  0.000165869, 283.033375977, S, 0.000150383, 355, -0.000000441, 17540, 156, 44,  0.000165869,  0.000176409
2017-03-21 11:59:28.654140, slv, 42010afffe840004(unknown)/1,  0.000148783, -0.000006512,  0.000176409,  0.000118672, 278.726375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000118672,  0.000176409
2017-03-21 11:59:28.857044, slv, 42010afffe840004(unknown)/1,  0.000148517, -0.000006512,  0.000109007,  0.000118672, 272.214375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000118672,  0.000109007
2017-03-21 11:59:29.351141, slv, 42010afffe840004(unknown)/1,  0.000148035, -0.000006512,  0.000124434,  0.000118672, 272.214375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000118672,  0.000124434
2017-03-21 11:59:29.654152, slv, 42010afffe840004(unknown)/1,  0.000148035, -0.000027698,  0.000124434,  0.000122748, 272.214375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000122748,  0.000124434
2017-03-21 11:59:30.654197, slv, 42010afffe840004(unknown)/1,  0.000148035,  0.000003124,  0.000124434,  0.000179570, 244.516375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000179570,  0.000124434
2017-03-21 11:59:30.702482, slv, 42010afffe840004(unknown)/1,  0.000147941,  0.000003124,  0.000145415,  0.000179570, 247.640375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000179570,  0.000145415
2017-03-21 11:59:31.300883, slv, 42010afffe840004(unknown)/1,  0.000148131,  0.000003124,  0.000135859,  0.000179570, 247.640375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000179570,  0.000135859
2017-03-21 11:59:31.654190, slv, 42010afffe840004(unknown)/1,  0.000148131,  0.000021065,  0.000135859,  0.000158728, 247.640375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000158728,  0.000135859
2017-03-21 11:59:32.362499, slv, 42010afffe840004(unknown)/1,  0.000148270,  0.000021065,  0.000153832,  0.000158728, 268.705375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000158728,  0.000153832
2017-03-21 11:59:32.654170, slv, 42010afffe840004(unknown)/1,  0.000148270, -0.000001805,  0.000153832,  0.000134064, 268.705375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000134064,  0.000153832
2017-03-21 11:59:32.862876, slv, 42010afffe840004(unknown)/1,  0.000148272, -0.000001805,  0.000146917,  0.000134064, 266.900375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000134064,  0.000146917
2017-03-21 11:59:33.151076, slv, 42010afffe840004(unknown)/1,  0.000148102, -0.000001805,  0.000134555,  0.000134064, 266.900375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000134064,  0.000134555
2017-03-21 11:59:33.654190, slv, 42010afffe840004(unknown)/1,  0.000148102, -0.000003241,  0.000134555,  0.000155826, 266.900375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000155826,  0.000134555
2017-03-21 11:59:34.654149, slv, 42010afffe840004(unknown)/1,  0.000148102,  0.000002347,  0.000134555,  0.000145071, 263.659375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000145071,  0.000134555
2017-03-21 11:59:34.993983, slv, 42010afffe840004(unknown)/1,  0.000147940,  0.000002347,  0.000137282,  0.000145071, 266.006375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000145071,  0.000137282
2017-03-21 11:59:35.654176, slv, 42010afffe840004(unknown)/1,  0.000147940,  0.000006132,  0.000137282,  0.000163234, 266.006375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000163234,  0.000137282
2017-03-21 11:59:36.654140, slv, 42010afffe840004(unknown)/1,  0.000147940, -0.000008198,  0.000137282,  0.000116249, 272.138375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000116249,  0.000137282
2017-03-21 11:59:36.861402, slv, 42010afffe840004(unknown)/1,  0.000147703, -0.000008198,  0.000132390,  0.000116249, 263.940375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000116249,  0.000132390
2017-03-21 11:59:37.654166, slv, 42010afffe840004(unknown)/1,  0.000147703, -0.000016068,  0.000132390,  0.000147256, 263.940375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000147256,  0.000132390
2017-03-21 11:59:38.207331, slv, 42010afffe840004(unknown)/1,  0.000147703, -0.000016068,  0.000194815,  0.000147256, 247.872375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000147256,  0.000194815
2017-03-21 11:59:38.654212, slv, 42010afffe840004(unknown)/1,  0.000147703,  0.000015999,  0.000194815,  0.000180147, 247.872375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000180147,  0.000194815
2017-03-21 11:59:39.654141, slv, 42010afffe840004(unknown)/1,  0.000147703,  0.000003900,  0.000194815,  0.000123058, 263.871375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000123058,  0.000194815
2017-03-21 11:59:40.193811, slv, 42010afffe840004(unknown)/1,  0.000147942,  0.000003900,  0.000186856,  0.000123058, 267.771375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000123058,  0.000186856
2017-03-21 11:59:40.546747, slv, 42010afffe840004(unknown)/1,  0.000147870,  0.000003900,  0.000140361,  0.000123058, 267.771375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000123058,  0.000140361
2017-03-21 11:59:40.654166, slv, 42010afffe840004(unknown)/1,  0.000147870, -0.000006513,  0.000140361,  0.000159488, 267.771375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000159488,  0.000140361
2017-03-21 11:59:41.654148, slv, 42010afffe840004(unknown)/1,  0.000147870, -0.000003734,  0.000140361,  0.000128783, 261.258375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000128783,  0.000140361
2017-03-21 11:59:42.227037, slv, 42010afffe840004(unknown)/1,  0.000147643, -0.000003734,  0.000141040,  0.000128783, 257.524375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000128783,  0.000141040
2017-03-21 11:59:42.654239, slv, 42010afffe840004(unknown)/1,  0.000147643, -0.000009116,  0.000141040,  0.000148497, 257.524375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000148497,  0.000141040
2017-03-21 11:59:42.964505, slv, 42010afffe840004(unknown)/1,  0.000147481, -0.000009116,  0.000130859,  0.000148497, 248.408375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000148497,  0.000130859
2017-03-21 11:59:43.654224, slv, 42010afffe840004(unknown)/1,  0.000147481,  0.000019384,  0.000130859,  0.000185395, 248.408375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000185395,  0.000130859
2017-03-21 11:59:44.472485, slv, 42010afffe840004(unknown)/1,  0.000147610,  0.000019384,  0.000158123,  0.000185395, 267.792375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000185395,  0.000158123
2017-03-21 11:59:44.654172, slv, 42010afffe840004(unknown)/1,  0.000147610,  0.000015829,  0.000158123,  0.000141353, 267.792375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000141353,  0.000158123
2017-03-21 11:59:44.672204, slv, 42010afffe840004(unknown)/1,  0.000147790,  0.000015829,  0.000151587,  0.000141353, 283.621375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000141353,  0.000151587
2017-03-21 11:59:45.231479, slv, 42010afffe840004(unknown)/1,  0.000147928,  0.000015829,  0.000192317,  0.000141353, 283.621375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000141353,  0.000192317
2017-03-21 11:59:45.654165, slv, 42010afffe840004(unknown)/1,  0.000147928, -0.000019462,  0.000192317,  0.000115259, 283.621375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000115259,  0.000192317
2017-03-21 11:59:45.711959, slv, 42010afffe840004(unknown)/1,  0.000148142, -0.000019462,  0.000197684,  0.000115259, 264.159375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000115259,  0.000197684
2017-03-21 11:59:46.567017, slv, 42010afffe840004(unknown)/1,  0.000148118, -0.000019462,  0.000158103,  0.000115259, 264.159375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000115259,  0.000158103
2017-03-21 11:59:46.654177, slv, 42010afffe840004(unknown)/1,  0.000148118, -0.000015721,  0.000158103,  0.000149344, 264.159375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000149344,  0.000158103
2017-03-21 11:59:47.654233, slv, 42010afffe840004(unknown)/1,  0.000148118,  0.000044309,  0.000158103,  0.000235511, 248.438375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000235511,  0.000158103
2017-03-21 11:59:47.739458, slv, 42010afffe840004(unknown)/1,  0.000148317,  0.000044309,  0.000134663,  0.000235511, 292.747375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000235511,  0.000134663
2017-03-21 11:59:48.654240, slv, 42010afffe840004(unknown)/1,  0.000148317,  0.000056786,  0.000134663,  0.000174497, 292.747375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000174497,  0.000134663
2017-03-21 11:59:49.442106, slv, 42010afffe840004(unknown)/1,  0.000148776,  0.000056786,  0.000166204,  0.000174497, 349.533375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000174497,  0.000166204
2017-03-21 11:59:49.654321, slv, 42010afffe840004(unknown)/1,  0.000148776,  0.000019857,  0.000166204,  0.000162310, 349.533375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000162310,  0.000166204
2017-03-21 11:59:50.654190, slv, 42010afffe840004(unknown)/1,  0.000148776,  0.000000843,  0.000166204,  0.000136927, 369.390375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000136927,  0.000166204
2017-03-21 11:59:51.336030, slv, 42010afffe840004(unknown)/1,  0.000148876,  0.000000843,  0.000143059,  0.000136927, 370.233375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000136927,  0.000143059
2017-03-21 11:59:51.654145, slv, 42010afffe840004(unknown)/1,  0.000148876, -0.000016086,  0.000143059,  0.000128552, 370.233375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000128552,  0.000143059
2017-03-21 11:59:52.654172, slv, 42010afffe840004(unknown)/1,  0.000148876, -0.000012115,  0.000143059,  0.000144970, 354.147375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144970,  0.000143059
2017-03-21 11:59:52.909977, slv, 42010afffe840004(unknown)/1,  0.000148872, -0.000012115,  0.000169400,  0.000144970, 342.032375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144970,  0.000169400
2017-03-21 11:59:53.278391, slv, 42010afffe840004(unknown)/1,  0.000149006, -0.000012115,  0.000170527,  0.000144970, 342.032375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144970,  0.000170527
2017-03-21 11:59:53.654141, slv, 42010afffe840004(unknown)/1,  0.000149006, -0.000022222,  0.000170527,  0.000108467, 342.032375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000108467,  0.000170527
2017-03-21 11:59:54.522219, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000022222,  0.000140167,  0.000108467, 319.810375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000108467,  0.000140167
2017-03-21 11:59:54.654142, slv, 42010afffe840004(unknown)/1,  0.000148881, -0.000037349,  0.000140167,  0.000114720, 319.810375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000114720,  0.000140167
2017-03-21 11:59:55.157253, slv, 42010afffe840004(unknown)/1,  0.000148476, -0.000037349,  0.000128590,  0.000114720, 282.461375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000114720,  0.000128590
2017-03-21 11:59:55.654169, slv, 42010afffe840004(unknown)/1,  0.000148476, -0.000014868,  0.000128590,  0.000152900, 282.461375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000152900,  0.000128590
2017-03-21 11:59:56.077861, slv, 42010afffe840004(unknown)/1,  0.000148268, -0.000014868,  0.000144464,  0.000152900, 267.593375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000152900,  0.000144464
2017-03-21 11:59:56.654130, slv, 42010afffe840004(unknown)/1,  0.000148268, -0.000016274,  0.000144464,  0.000111296, 267.593375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000111296,  0.000144464
2017-03-21 11:59:57.066928, slv, 42010afffe840004(unknown)/1,  0.000148058, -0.000016274,  0.000130569,  0.000111296, 251.319375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000111296,  0.000130569
2017-03-21 11:59:57.523208, slv, 42010afffe840004(unknown)/1,  0.000147766, -0.000016274,  0.000164237,  0.000111296, 251.319375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000111296,  0.000164237
2017-03-21 11:59:57.654160, slv, 42010afffe840004(unknown)/1,  0.000147766, -0.000019923,  0.000164237,  0.000144891, 251.319375977, S, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144891,  0.000164237
2017-03-21 11:59:58.252449, slv, 42010afffe840004(unknown)/1,  0.000147614, -0.000019923,  0.000131779,  0.000144891, 231.396375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144891,  0.000131779
2017-03-21 11:59:58.331776, slv, 42010afffe840004(unknown)/1,  0.000147508, -0.000019923,  0.000141791,  0.000144891, 231.396375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144891,  0.000141791
2017-03-21 11:59:58.462923, slv, 42010afffe840004(unknown)/1,  0.000147383, -0.000019923,  0.000126582,  0.000144891, 231.396375977, D, 0.000148710, 422, 0.000005391, 12670, 204, 53,  0.000144891,  0.000126582
2017-03-21 11:59:58.654184, slv, 42010afffe840004(unknown)/1,  0.000147383, -0.000002388,  0.000126582,  0.000145480, 231.396375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000145480,  0.000126582
2017-03-21 11:59:59.654202, slv, 42010afffe840004(unknown)/1,  0.000147383,  0.000018526,  0.000126582,  0.000186338, 229.008375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000186338,  0.000126582
2017-03-21 11:59:59.686169, slv, 42010afffe840004(unknown)/1,  0.000147432,  0.000018526,  0.000144266,  0.000186338, 247.534375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000186338,  0.000144266
2017-03-21 12:00:00.654171, slv, 42010afffe840004(unknown)/1,  0.000147432,  0.000020287,  0.000144266,  0.000149052, 247.534375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000149052,  0.000144266
2017-03-21 12:00:01.116640, slv, 42010afffe840004(unknown)/1,  0.000147538,  0.000020287,  0.000137097,  0.000149052, 267.821375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000149052,  0.000137097
2017-03-21 12:00:01.654148, slv, 42010afffe840004(unknown)/1,  0.000147538, -0.000008008,  0.000137097,  0.000129902, 267.821375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000129902,  0.000137097
2017-03-21 12:00:01.846185, slv, 42010afffe840004(unknown)/1,  0.000147457, -0.000008008,  0.000153351,  0.000129902, 259.813375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000129902,  0.000153351
2017-03-21 12:00:02.130932, slv, 42010afffe840004(unknown)/1,  0.000147386, -0.000008008,  0.000158500,  0.000129902, 259.813375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000129902,  0.000158500
2017-03-21 12:00:02.654154, slv, 42010afffe840004(unknown)/1,  0.000147386, -0.000021784,  0.000158500,  0.000121453, 259.813375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000121453,  0.000158500
2017-03-21 12:00:03.654181, slv, 42010afffe840004(unknown)/1,  0.000147386, -0.000003609,  0.000158500,  0.000166100, 238.029375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000166100,  0.000158500
2017-03-21 12:00:04.061614, slv, 42010afffe840004(unknown)/1,  0.000147442, -0.000003609,  0.000149325,  0.000166100, 234.420375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000166100,  0.000149325
2017-03-21 12:00:04.654192, slv, 42010afffe840004(unknown)/1,  0.000147442,  0.000017165,  0.000149325,  0.000163058, 234.420375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000163058,  0.000149325
2017-03-21 12:00:05.079196, slv, 42010afffe840004(unknown)/1,  0.000147537,  0.000017165,  0.000135539,  0.000163058, 251.585375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000163058,  0.000135539
2017-03-21 12:00:05.206582, slv, 42010afffe840004(unknown)/1,  0.000147637,  0.000017165,  0.000154043,  0.000163058, 251.585375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000163058,  0.000154043
2017-03-21 12:00:05.654151, slv, 42010afffe840004(unknown)/1,  0.000147637, -0.000003282,  0.000154043,  0.000125457, 251.585375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000125457,  0.000154043
2017-03-21 12:00:06.654169, slv, 42010afffe840004(unknown)/1,  0.000147637, -0.000015727,  0.000154043,  0.000138363, 248.303375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000138363,  0.000154043
2017-03-21 12:00:07.004772, slv, 42010afffe840004(unknown)/1,  0.000148016, -0.000015727,  0.000232017,  0.000138363, 232.576375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000138363,  0.000232017
2017-03-21 12:00:07.367898, slv, 42010afffe840004(unknown)/1,  0.000148374, -0.000015727,  0.000175046,  0.000138363, 232.576375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000138363,  0.000175046
2017-03-21 12:00:07.481576, slv, 42010afffe840004(unknown)/1,  0.000148358, -0.000015727,  0.000137726,  0.000138363, 232.576375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000138363,  0.000137726
2017-03-21 12:00:07.632314, slv, 42010afffe840004(unknown)/1,  0.000148151, -0.000015727,  0.000125993,  0.000138363, 232.576375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000138363,  0.000125993
2017-03-21 12:00:07.654147, slv, 42010afffe840004(unknown)/1,  0.000148151, -0.000016620,  0.000125993,  0.000124185, 232.576375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000124185,  0.000125993
2017-03-21 12:00:07.675688, slv, 42010afffe840004(unknown)/1,  0.000147844, -0.000016620,  0.000125459,  0.000124185, 215.956375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000124185,  0.000125459
2017-03-21 12:00:08.526834, slv, 42010afffe840004(unknown)/1,  0.000147645, -0.000016620,  0.000166566,  0.000124185, 215.956375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000124185,  0.000166566
2017-03-21 12:00:08.654172, slv, 42010afffe840004(unknown)/1,  0.000147645, -0.000015456,  0.000166566,  0.000140699, 215.956375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000140699,  0.000166566
2017-03-21 12:00:09.654222, slv, 42010afffe840004(unknown)/1,  0.000147645,  0.000008403,  0.000166566,  0.000171398, 200.500375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000171398,  0.000166566
2017-03-21 12:00:10.185397, slv, 42010afffe840004(unknown)/1,  0.000147625,  0.000008403,  0.000123413,  0.000171398, 208.903375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000171398,  0.000123413
2017-03-21 12:00:10.428557, slv, 42010afffe840004(unknown)/1,  0.000147655,  0.000008403,  0.000131910,  0.000171398, 208.903375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000171398,  0.000131910
2017-03-21 12:00:10.654130, slv, 42010afffe840004(unknown)/1,  0.000147655, -0.000000768,  0.000131910,  0.000122366, 208.903375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000122366,  0.000131910
2017-03-21 12:00:11.654170, slv, 42010afffe840004(unknown)/1,  0.000147655, -0.000010703,  0.000131910,  0.000151538, 208.135375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000151538,  0.000131910
2017-03-21 12:00:11.838709, slv, 42010afffe840004(unknown)/1,  0.000147703, -0.000010703,  0.000148156,  0.000151538, 197.432375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000151538,  0.000148156
2017-03-21 12:00:11.977615, slv, 42010afffe840004(unknown)/1,  0.000147708, -0.000010703,  0.000140778,  0.000151538, 197.432375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000151538,  0.000140778
2017-03-21 12:00:12.654148, slv, 42010afffe840004(unknown)/1,  0.000147708, -0.000011301,  0.000140778,  0.000121224, 197.432375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000121224,  0.000140778
2017-03-21 12:00:13.075471, slv, 42010afffe840004(unknown)/1,  0.000147547, -0.000011301,  0.000135982,  0.000121224, 186.131375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000121224,  0.000135982
2017-03-21 12:00:13.654196, slv, 42010afffe840004(unknown)/1,  0.000147547,  0.000008944,  0.000135982,  0.000191920, 186.131375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000191920,  0.000135982
2017-03-21 12:00:13.657988, slv, 42010afffe840004(unknown)/1,  0.000147471,  0.000008944,  0.000121644,  0.000191920, 195.075375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000191920,  0.000121644
2017-03-21 12:00:14.654173, slv, 42010afffe840004(unknown)/1,  0.000147471,  0.000030607,  0.000121644,  0.000164313, 195.075375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000164313,  0.000121644
2017-03-21 12:00:15.499454, slv, 42010afffe840004(unknown)/1,  0.000147648,  0.000030607,  0.000157407,  0.000164313, 225.682375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000164313,  0.000157407
2017-03-21 12:00:15.654148, slv, 42010afffe840004(unknown)/1,  0.000147648,  0.000000680,  0.000157407,  0.000132165, 225.682375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000132165,  0.000157407
2017-03-21 12:00:16.491068, slv, 42010afffe840004(unknown)/1,  0.000147617,  0.000000680,  0.000128814,  0.000132165, 226.362375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000132165,  0.000128814
2017-03-21 12:00:16.647371, slv, 42010afffe840004(unknown)/1,  0.000147295,  0.000000680,  0.000114827,  0.000132165, 226.362375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000132165,  0.000114827
2017-03-21 12:00:16.654147, slv, 42010afffe840004(unknown)/1,  0.000147295, -0.000022992,  0.000114827,  0.000116792, 226.362375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000116792,  0.000114827
2017-03-21 12:00:16.857075, slv, 42010afffe840004(unknown)/1,  0.000146979, -0.000022992,  0.000144495,  0.000116792, 203.370375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000116792,  0.000144495
2017-03-21 12:00:17.092424, slv, 42010afffe840004(unknown)/1,  0.000146653, -0.000022992,  0.000126356,  0.000116792, 203.370375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000116792,  0.000126356
2017-03-21 12:00:17.654152, slv, 42010afffe840004(unknown)/1,  0.000146653, -0.000022918,  0.000126356,  0.000131318, 203.370375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000131318,  0.000126356
2017-03-21 12:00:17.883802, slv, 42010afffe840004(unknown)/1,  0.000146349, -0.000022918,  0.000134387,  0.000131318, 180.452375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000131318,  0.000134387
2017-03-21 12:00:18.654177, slv, 42010afffe840004(unknown)/1,  0.000146349, -0.000017349,  0.000134387,  0.000126984, 180.452375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000126984,  0.000134387
2017-03-21 12:00:19.013875, slv, 42010afffe840004(unknown)/1,  0.000146133, -0.000017349,  0.000137384,  0.000126984, 163.103375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000126984,  0.000137384
2017-03-21 12:00:19.654146, slv, 42010afffe840004(unknown)/1,  0.000146133, -0.000018372,  0.000137384,  0.000128752, 163.103375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000128752,  0.000137384
2017-03-21 12:00:20.238164, slv, 42010afffe840004(unknown)/1,  0.000146052, -0.000018372,  0.000170701,  0.000128752, 144.731375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000128752,  0.000170701
2017-03-21 12:00:20.654195, slv, 42010afffe840004(unknown)/1,  0.000146052, -0.000004514,  0.000170701,  0.000154405, 144.731375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000154405,  0.000170701
2017-03-21 12:00:21.485512, slv, 42010afffe840004(unknown)/1,  0.000146214, -0.000004514,  0.000171774,  0.000154405, 140.217375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000154405,  0.000171774
2017-03-21 12:00:21.654175, slv, 42010afffe840004(unknown)/1,  0.000146214,  0.000010984,  0.000171774,  0.000159830, 140.217375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000159830,  0.000171774
2017-03-21 12:00:22.654159, slv, 42010afffe840004(unknown)/1,  0.000146214, -0.000005859,  0.000171774,  0.000120880, 151.201375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000120880,  0.000171774
2017-03-21 12:00:23.344796, slv, 42010afffe840004(unknown)/1,  0.000146178, -0.000005859,  0.000128489,  0.000120880, 145.342375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000120880,  0.000128489
2017-03-21 12:00:23.654147, slv, 42010afffe840004(unknown)/1,  0.000146178, -0.000017023,  0.000128489,  0.000137465, 145.342375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000137465,  0.000128489
2017-03-21 12:00:24.648196, slv, 42010afffe840004(unknown)/1,  0.000145860, -0.000017023,  0.000116462,  0.000137465, 128.319375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000137465,  0.000116462
2017-03-21 12:00:24.654095, slv, 42010afffe840004(unknown)/1,  0.000145860, -0.000025711,  0.000116462,  0.000103150, 128.319375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000103150,  0.000116462
2017-03-21 12:00:25.654192, slv, 42010afffe840004(unknown)/1,  0.000145860, -0.000003947,  0.000116462,  0.000180677, 102.608375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000180677,  0.000116462
2017-03-21 12:00:26.026555, slv, 42010afffe840004(unknown)/1,  0.000145836, -0.000003947,  0.000142684,  0.000180677, 98.661375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000180677,  0.000142684
2017-03-21 12:00:26.654215, slv, 42010afffe840004(unknown)/1,  0.000145836,  0.000015529,  0.000142684,  0.000142077, 98.661375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000142077,  0.000142684
2017-03-21 12:00:27.108945, slv, 42010afffe840004(unknown)/1,  0.000146084,  0.000015529,  0.000181398,  0.000142077, 114.190375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000142077,  0.000181398
2017-03-21 12:00:27.654162, slv, 42010afffe840004(unknown)/1,  0.000146084,  0.000010127,  0.000181398,  0.000170096, 114.190375977, S, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000170096,  0.000181398
2017-03-21 12:00:27.842717, slv, 42010afffe840004(unknown)/1,  0.000146242,  0.000010127,  0.000131334,  0.000170096, 124.317375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000170096,  0.000131334
2017-03-21 12:00:27.950328, slv, 42010afffe840004(unknown)/1,  0.000146333,  0.000010127,  0.000136692,  0.000170096, 124.317375977, D, 0.000148092, 446, -0.000001578, 20336, 280, 39,  0.000170096,  0.000136692
2017-03-21 12:00:28.654199, slv, 42010afffe840004(unknown)/1,  0.000146333,  0.000019002,  0.000136692,  0.000160326, 124.317375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000160326,  0.000136692
2017-03-21 12:00:29.317147, slv, 42010afffe840004(unknown)/1,  0.000146332,  0.000019002,  0.000118047,  0.000160326, 143.319375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000160326,  0.000118047
2017-03-21 12:00:29.654253, slv, 42010afffe840004(unknown)/1,  0.000146332,  0.000029473,  0.000118047,  0.000191287, 143.319375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000191287,  0.000118047
2017-03-21 12:00:29.981439, slv, 42010afffe840004(unknown)/1,  0.000146361,  0.000029473,  0.000123147,  0.000191287, 172.792375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000191287,  0.000123147
2017-03-21 12:00:30.654297, slv, 42010afffe840004(unknown)/1,  0.000146361,  0.000031506,  0.000123147,  0.000164419, 172.792375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000164419,  0.000123147
2017-03-21 12:00:31.106564, slv, 42010afffe840004(unknown)/1,  0.000146458,  0.000031506,  0.000131452,  0.000164419, 204.298375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000164419,  0.000131452
2017-03-21 12:00:31.654188, slv, 42010afffe840004(unknown)/1,  0.000146458,  0.000010288,  0.000131452,  0.000148976, 204.298375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000148976,  0.000131452
2017-03-21 12:00:32.600697, slv, 42010afffe840004(unknown)/1,  0.000146536,  0.000010288,  0.000160987,  0.000148976, 214.586375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000148976,  0.000160987
2017-03-21 12:00:32.654243, slv, 42010afffe840004(unknown)/1,  0.000146536,  0.000052166,  0.000160987,  0.000248351, 214.586375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000248351,  0.000160987
2017-03-21 12:00:33.062775, slv, 42010afffe840004(unknown)/1,  0.000147012,  0.000052166,  0.000149786,  0.000248351, 266.752375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000248351,  0.000149786
2017-03-21 12:00:33.654206, slv, 42010afffe840004(unknown)/1,  0.000147012,  0.000069037,  0.000149786,  0.000183273, 266.752375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000183273,  0.000149786
2017-03-21 12:00:34.550954, slv, 42010afffe840004(unknown)/1,  0.000147625,  0.000069037,  0.000163561,  0.000183273, 335.789375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000183273,  0.000163561
2017-03-21 12:00:34.654117, slv, 42010afffe840004(unknown)/1,  0.000147625, -0.000014545,  0.000163561,  0.000082274, 335.789375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000082274,  0.000163561
2017-03-21 12:00:35.654060, slv, 42010afffe840004(unknown)/1,  0.000147625, -0.000066065,  0.000163561,  0.000080844, 321.244375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000080844,  0.000163561
2017-03-21 12:00:36.158609, slv, 42010afffe840004(unknown)/1,  0.000147580, -0.000066065,  0.000151340,  0.000080844, 255.179375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000080844,  0.000151340
2017-03-21 12:00:36.654145, slv, 42010afffe840004(unknown)/1,  0.000147580, -0.000056001,  0.000151340,  0.000102358, 255.179375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000102358,  0.000151340
2017-03-21 12:00:36.771358, slv, 42010afffe840004(unknown)/1,  0.000147095, -0.000056001,  0.000131502,  0.000102358, 199.178375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000102358,  0.000131502
2017-03-21 12:00:37.654105, slv, 42010afffe840004(unknown)/1,  0.000147095, -0.000044317,  0.000131502,  0.000103683, 199.178375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000103683,  0.000131502
2017-03-21 12:00:38.302729, slv, 42010afffe840004(unknown)/1,  0.000146608, -0.000044317,  0.000126084,  0.000103683, 154.861375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000103683,  0.000126084
2017-03-21 12:00:38.654063, slv, 42010afffe840004(unknown)/1,  0.000146608, -0.000057045,  0.000126084,  0.000075929, 154.861375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000075929,  0.000126084
2017-03-21 12:00:38.761320, slv, 42010afffe840004(unknown)/1,  0.000146020, -0.000057045,  0.000130160,  0.000075929, 97.816375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000075929,  0.000130160
2017-03-21 12:00:39.032568, slv, 42010afffe840004(unknown)/1,  0.000145455, -0.000057045,  0.000157455,  0.000075929, 97.816375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000075929,  0.000157455
2017-03-21 12:00:39.654151, slv, 42010afffe840004(unknown)/1,  0.000145455, -0.000052709,  0.000157455,  0.000110714, 97.816375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000110714,  0.000157455
2017-03-21 12:00:40.654137, slv, 42010afffe840004(unknown)/1,  0.000145455,  0.000000552,  0.000157455,  0.000181300, 45.107375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000181300,  0.000157455
2017-03-21 12:00:40.806718, slv, 42010afffe840004(unknown)/1,  0.000145249,  0.000000552,  0.000114468,  0.000181300, 45.659375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000181300,  0.000114468
2017-03-21 12:00:41.654108, slv, 42010afffe840004(unknown)/1,  0.000145249,  0.000000283,  0.000114468,  0.000109970, 45.659375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000109970,  0.000114468
2017-03-21 12:00:42.654159, slv, 42010afffe840004(unknown)/1,  0.000145249, -0.000037092,  0.000114468,  0.000106342, 45.942375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106342,  0.000114468
2017-03-21 12:00:42.675259, slv, 42010afffe840004(unknown)/1,  0.000144987, -0.000037092,  0.000111746,  0.000106342, 8.850375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106342,  0.000111746
2017-03-21 12:00:43.085315, slv, 42010afffe840004(unknown)/1,  0.000144465, -0.000037092,  0.000121917,  0.000106342, 8.850375977, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106342,  0.000121917
2017-03-21 12:00:43.654158, slv, 42010afffe840004(unknown)/1,  0.000144465, -0.000018514,  0.000121917,  0.000146344, 8.850375977, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000146344,  0.000121917
2017-03-21 12:00:43.957242, slv, 42010afffe840004(unknown)/1,  0.000144083, -0.000018514,  0.000105400,  0.000146344, -9.663624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000146344,  0.000105400
2017-03-21 12:00:44.408121, slv, 42010afffe840004(unknown)/1,  0.000143777, -0.000018514,  0.000099811,  0.000146344, -9.663624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000146344,  0.000099811
2017-03-21 12:00:44.654099, slv, 42010afffe840004(unknown)/1,  0.000143777, -0.000023030,  0.000099811,  0.000095838, -9.663624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000095838,  0.000099811
2017-03-21 12:00:44.659367, slv, 42010afffe840004(unknown)/1,  0.000143182, -0.000023030,  0.000080906,  0.000095838, -32.693624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000095838,  0.000080906
2017-03-21 12:00:45.654141, slv, 42010afffe840004(unknown)/1,  0.000143182, -0.000035229,  0.000080906,  0.000120661, -32.693624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000120661,  0.000080906
2017-03-21 12:00:46.522890, slv, 42010afffe840004(unknown)/1,  0.000142490, -0.000035229,  0.000098216,  0.000120661, -67.922624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000120661,  0.000098216
2017-03-21 12:00:46.654114, slv, 42010afffe840004(unknown)/1,  0.000142490, -0.000027569,  0.000098216,  0.000109872, -67.922624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000109872,  0.000098216
2017-03-21 12:00:47.129967, slv, 42010afffe840004(unknown)/1,  0.000142011, -0.000027569,  0.000118665,  0.000109872, -95.491624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000109872,  0.000118665
2017-03-21 12:00:47.590778, slv, 42010afffe840004(unknown)/1,  0.000141495, -0.000027569,  0.000097439,  0.000109872, -95.491624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000109872,  0.000097439
2017-03-21 12:00:47.654126, slv, 42010afffe840004(unknown)/1,  0.000141495, -0.000017487,  0.000097439,  0.000139139, -95.491624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000139139,  0.000097439
2017-03-21 12:00:47.689446, slv, 42010afffe840004(unknown)/1,  0.000140954, -0.000017487,  0.000080945,  0.000139139, -112.978624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000139139,  0.000080945
2017-03-21 12:00:48.654149, slv, 42010afffe840004(unknown)/1,  0.000140954,  0.000005062,  0.000080945,  0.000153435, -112.978624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000153435,  0.000080945
2017-03-21 12:00:49.087642, slv, 42010afffe840004(unknown)/1,  0.000140578,  0.000005062,  0.000094141,  0.000153435, -107.916624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000153435,  0.000094141
2017-03-21 12:00:49.654142, slv, 42010afffe840004(unknown)/1,  0.000140578,  0.000011360,  0.000094141,  0.000150819, -107.916624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000150819,  0.000094141
2017-03-21 12:00:50.654130, slv, 42010afffe840004(unknown)/1,  0.000140578, -0.000013610,  0.000094141,  0.000103117, -96.556624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000103117,  0.000094141
2017-03-21 12:00:50.678462, slv, 42010afffe840004(unknown)/1,  0.000140068, -0.000013610,  0.000081158,  0.000103117, -110.166624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000103117,  0.000081158
2017-03-21 12:00:51.654149, slv, 42010afffe840004(unknown)/1,  0.000140068, -0.000015201,  0.000081158,  0.000147127, -110.166624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000147127,  0.000081158
2017-03-21 12:00:52.001339, slv, 42010afffe840004(unknown)/1,  0.000139507, -0.000015201,  0.000085236,  0.000147127, -125.367624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000147127,  0.000085236
2017-03-21 12:00:52.646679, slv, 42010afffe840004(unknown)/1,  0.000139136, -0.000015201,  0.000083647,  0.000147127, -125.367624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000147127,  0.000083647
2017-03-21 12:00:52.654130, slv, 42010afffe840004(unknown)/1,  0.000139136, -0.000006025,  0.000083647,  0.000120028, -125.367624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000120028,  0.000083647
2017-03-21 12:00:53.654149, slv, 42010afffe840004(unknown)/1,  0.000139136, -0.000001200,  0.000083647,  0.000155844, -131.392624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000155844,  0.000083647
2017-03-21 12:00:54.096633, slv, 42010afffe840004(unknown)/1,  0.000138792, -0.000001200,  0.000081778,  0.000155844, -132.592624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000155844,  0.000081778
2017-03-21 12:00:54.654133, slv, 42010afffe840004(unknown)/1,  0.000138792, -0.000007949,  0.000081778,  0.000106185, -132.592624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106185,  0.000081778
2017-03-21 12:00:54.722785, slv, 42010afffe840004(unknown)/1,  0.000138317, -0.000007949,  0.000089707,  0.000106185, -140.541624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106185,  0.000089707
2017-03-21 12:00:54.746217, slv, 42010afffe840004(unknown)/1,  0.000137658, -0.000007949,  0.000082564,  0.000106185, -140.541624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106185,  0.000082564
2017-03-21 12:00:55.278407, slv, 42010afffe840004(unknown)/1,  0.000136975, -0.000007949,  0.000080826,  0.000106185, -140.541624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000106185,  0.000080826
2017-03-21 12:00:55.654148, slv, 42010afffe840004(unknown)/1,  0.000136975, -0.000009413,  0.000080826,  0.000150756, -140.541624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000150756,  0.000080826
2017-03-21 12:00:56.638159, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000009413,  0.000069381,  0.000150756, -149.954624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000150756,  0.000069381
2017-03-21 12:00:56.654105, slv, 42010afffe840004(unknown)/1,  0.000136425, -0.000000232,  0.000069381,  0.000122180, -149.954624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000122180,  0.000069381
2017-03-21 12:00:56.769089, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000000232,  0.000087374,  0.000122180, -150.186624023, D, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000122180,  0.000087374
2017-03-21 12:00:57.654140, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000001539,  0.000087374,  0.000147139, -150.186624023, S, 0.000147176, 761, -0.000003569, 14979, 192, 50,  0.000147139,  0.000087374
2017-03-21 12:00:58.654162, slv, 42010afffe840004(unknown)/1,  0.000135972,  0.000011508,  0.000087374,  0.000147823, -151.725624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000147823,  0.000087374
2017-03-21 12:00:58.668058, slv, 42010afffe840004(unknown)/1,  0.000135643,  0.000011508,  0.000102410,  0.000147823, -140.217624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000147823,  0.000102410
2017-03-21 12:00:58.691911, slv, 42010afffe840004(unknown)/1,  0.000135406,  0.000011508,  0.000083767,  0.000147823, -140.217624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000147823,  0.000083767
2017-03-21 12:00:59.654124, slv, 42010afffe840004(unknown)/1,  0.000135406,  0.000008791,  0.000083767,  0.000141139, -140.217624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000141139,  0.000083767
2017-03-21 12:00:59.947800, slv, 42010afffe840004(unknown)/1,  0.000135043,  0.000008791,  0.000076005,  0.000141139, -131.426624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000141139,  0.000076005
2017-03-21 12:01:00.654135, slv, 42010afffe840004(unknown)/1,  0.000135043,  0.000007067,  0.000076005,  0.000143445, -131.426624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000143445,  0.000076005
2017-03-21 12:01:01.340667, slv, 42010afffe840004(unknown)/1,  0.000134666,  0.000007067,  0.000082966,  0.000143445, -124.359624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000143445,  0.000082966
2017-03-21 12:01:01.654151, slv, 42010afffe840004(unknown)/1,  0.000134666,  0.000011053,  0.000082966,  0.000148371, -124.359624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000148371,  0.000082966
2017-03-21 12:01:01.826515, slv, 42010afffe840004(unknown)/1,  0.000134321,  0.000011053,  0.000075583,  0.000148371, -113.306624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000148371,  0.000075583
2017-03-21 12:01:02.570580, slv, 42010afffe840004(unknown)/1,  0.000134134,  0.000011053,  0.000117002,  0.000148371, -113.306624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000148371,  0.000117002
2017-03-21 12:01:02.654185, slv, 42010afffe840004(unknown)/1,  0.000134134,  0.000036558,  0.000117002,  0.000193547, -113.306624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000193547,  0.000117002
2017-03-21 12:01:03.570822, slv, 42010afffe840004(unknown)/1,  0.000134089,  0.000036558,  0.000065985,  0.000193547, -76.748624023, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000193547,  0.000065985
2017-03-21 12:01:03.654189, slv, 42010afffe840004(unknown)/1,  0.000134089,  0.000073945,  0.000065985,  0.000222567, -76.748624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000222567,  0.000065985
2017-03-21 12:01:04.654191, slv, 42010afffe840004(unknown)/1,  0.000134089,  0.000064856,  0.000065985,  0.000175324, -2.803624023, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000175324,  0.000065985
2017-03-21 12:01:04.669324, slv, 42010afffe840004(unknown)/1,  0.000134049,  0.000064856,  0.000091214,  0.000175324, 62.052375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000175324,  0.000091214
2017-03-21 12:01:04.944578, slv, 42010afffe840004(unknown)/1,  0.000134021,  0.000064856,  0.000087046,  0.000175324, 62.052375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000175324,  0.000087046
2017-03-21 12:01:05.654171, slv, 42010afffe840004(unknown)/1,  0.000134021,  0.000048017,  0.000087046,  0.000188822, 62.052375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000188822,  0.000087046
2017-03-21 12:01:06.403381, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000048017,  0.000136074,  0.000188822, 110.069375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000188822,  0.000136074
2017-03-21 12:01:06.654477, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000197514,  0.000136074,  0.000474450, 110.069375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000474450,  0.000136074
2017-03-21 12:01:07.654129, slv, 42010afffe840004(unknown)/1,  0.000134221,  0.000162623,  0.000136074,  0.000119238, 307.583375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000119238,  0.000136074
2017-03-21 12:01:07.773003, slv, 42010afffe840004(unknown)/1,  0.000134429,  0.000162623,  0.000145986,  0.000119238, 470.206375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000119238,  0.000145986
2017-03-21 12:01:07.822326, slv, 42010afffe840004(unknown)/1,  0.000134440,  0.000162623,  0.000156144,  0.000119238, 470.206375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000119238,  0.000156144
2017-03-21 12:01:08.654129, slv, 42010afffe840004(unknown)/1,  0.000134440, -0.000033925,  0.000156144,  0.000081572, 470.206375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000081572,  0.000156144
2017-03-21 12:01:09.149489, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000033925,  0.000130163,  0.000081572, 436.281375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000081572,  0.000130163
2017-03-21 12:01:09.654147, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000029183,  0.000130163,  0.000128743, 436.281375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000128743,  0.000130163
2017-03-21 12:01:10.654123, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000009440,  0.000130163,  0.000120859, 407.098375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000120859,  0.000130163
2017-03-21 12:01:10.929157, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000009440,  0.000183322,  0.000120859, 397.658375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000120859,  0.000183322
2017-03-21 12:01:11.654139, slv, 42010afffe840004(unknown)/1,  0.000134160, -0.000007648,  0.000183322,  0.000132246, 397.658375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000132246,  0.000183322
2017-03-21 12:01:11.850240, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000007648,  0.000136775,  0.000132246, 390.010375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000132246,  0.000136775
2017-03-21 12:01:12.654118, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000010678,  0.000136775,  0.000114860, 390.010375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000114860,  0.000136775
2017-03-21 12:01:13.628236, slv, 42010afffe840004(unknown)/1,  0.000134199, -0.000010678,  0.000126642,  0.000114860, 379.332375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000114860,  0.000126642
2017-03-21 12:01:13.654185, slv, 42010afffe840004(unknown)/1,  0.000134199,  0.000025659,  0.000126642,  0.000204960, 379.332375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000204960,  0.000126642
2017-03-21 12:01:13.658855, slv, 42010afffe840004(unknown)/1,  0.000134339,  0.000025659,  0.000126293,  0.000204960, 404.991375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000204960,  0.000126293
2017-03-21 12:01:14.443472, slv, 42010afffe840004(unknown)/1,  0.000134923,  0.000025659,  0.000150711,  0.000204960, 404.991375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000204960,  0.000150711
2017-03-21 12:01:14.654143, slv, 42010afffe840004(unknown)/1,  0.000134923,  0.000028002,  0.000150711,  0.000120166, 404.991375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000120166,  0.000150711
2017-03-21 12:01:14.828459, slv, 42010afffe840004(unknown)/1,  0.000135275,  0.000028002,  0.000153958,  0.000120166, 432.993375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000120166,  0.000153958
2017-03-21 12:01:15.319879, slv, 42010afffe840004(unknown)/1,  0.000135208,  0.000028002,  0.000129574,  0.000120166, 432.993375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000120166,  0.000129574
2017-03-21 12:01:15.654145, slv, 42010afffe840004(unknown)/1,  0.000135208, -0.000017942,  0.000129574,  0.000114079, 432.993375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000114079,  0.000129574
2017-03-21 12:01:16.202973, slv, 42010afffe840004(unknown)/1,  0.000135027, -0.000017942,  0.000130600,  0.000114079, 415.051375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000114079,  0.000130600
2017-03-21 12:01:16.654183, slv, 42010afffe840004(unknown)/1,  0.000135027,  0.000005512,  0.000130600,  0.000167179, 415.051375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000167179,  0.000130600
2017-03-21 12:01:17.654194, slv, 42010afffe840004(unknown)/1,  0.000135027,  0.000043117,  0.000130600,  0.000189109, 420.563375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000189109,  0.000130600
2017-03-21 12:01:17.985974, slv, 42010afffe840004(unknown)/1,  0.000135134,  0.000043117,  0.000133671,  0.000189109, 463.680375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000189109,  0.000133671
2017-03-21 12:01:18.068118, slv, 42010afffe840004(unknown)/1,  0.000135570,  0.000043117,  0.000140258,  0.000189109, 463.680375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000189109,  0.000140258
2017-03-21 12:01:18.274005, slv, 42010afffe840004(unknown)/1,  0.000136063,  0.000043117,  0.000150129,  0.000189109, 463.680375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000189109,  0.000150129
2017-03-21 12:01:18.654135, slv, 42010afffe840004(unknown)/1,  0.000136063,  0.000014987,  0.000150129,  0.000111955, 463.680375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000111955,  0.000150129
2017-03-21 12:01:18.702150, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000014987,  0.000165051,  0.000111955, 478.667375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000111955,  0.000165051
2017-03-21 12:01:19.654140, slv, 42010afffe840004(unknown)/1,  0.000136344, -0.000020416,  0.000165051,  0.000119619, 478.667375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000119619,  0.000165051
2017-03-21 12:01:20.234140, slv, 42010afffe840004(unknown)/1,  0.000136304, -0.000020416,  0.000138580,  0.000119619, 458.251375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000119619,  0.000138580
2017-03-21 12:01:20.654108, slv, 42010afffe840004(unknown)/1,  0.000136304, -0.000023988,  0.000138580,  0.000105051, 458.251375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000105051,  0.000138580
2017-03-21 12:01:21.065928, slv, 42010afffe840004(unknown)/1,  0.000136086, -0.000023988,  0.000126206,  0.000105051, 434.263375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000105051,  0.000126206
2017-03-21 12:01:21.517532, slv, 42010afffe840004(unknown)/1,  0.000135902, -0.000023988,  0.000161034,  0.000105051, 434.263375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000105051,  0.000161034
2017-03-21 12:01:21.581587, slv, 42010afffe840004(unknown)/1,  0.000135726, -0.000023988,  0.000127328,  0.000105051, 434.263375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000105051,  0.000127328
2017-03-21 12:01:21.654171, slv, 42010afffe840004(unknown)/1,  0.000135726, -0.000028053,  0.000127328,  0.000110871, 434.263375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000110871,  0.000127328
2017-03-21 12:01:21.773096, slv, 42010afffe840004(unknown)/1,  0.000135480, -0.000028053,  0.000136563,  0.000110871, 406.210375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000110871,  0.000136563
2017-03-21 12:01:22.355472, slv, 42010afffe840004(unknown)/1,  0.000135290, -0.000028053,  0.000135062,  0.000110871, 406.210375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000110871,  0.000135062
2017-03-21 12:01:22.654177, slv, 42010afffe840004(unknown)/1,  0.000135290,  0.000011764,  0.000135062,  0.000183672, 406.210375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000183672,  0.000135062
2017-03-21 12:01:23.654152, slv, 42010afffe840004(unknown)/1,  0.000135290,  0.000027713,  0.000135062,  0.000142335, 417.974375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000142335,  0.000135062
2017-03-21 12:01:24.318369, slv, 42010afffe840004(unknown)/1,  0.000135375,  0.000027713,  0.000174746,  0.000142335, 445.687375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000142335,  0.000174746
2017-03-21 12:01:24.533562, slv, 42010afffe840004(unknown)/1,  0.000135624,  0.000027713,  0.000145703,  0.000142335, 445.687375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000142335,  0.000145703
2017-03-21 12:01:24.654149, slv, 42010afffe840004(unknown)/1,  0.000135624,  0.000015553,  0.000145703,  0.000159687, 445.687375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000159687,  0.000145703
2017-03-21 12:01:25.654144, slv, 42010afffe840004(unknown)/1,  0.000135624,  0.000002953,  0.000145703,  0.000117467, 461.240375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000117467,  0.000145703
2017-03-21 12:01:26.371752, slv, 42010afffe840004(unknown)/1,  0.000135623,  0.000002953,  0.000136670,  0.000117467, 464.193375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000117467,  0.000136670
2017-03-21 12:01:26.654135, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000019441,  0.000136670,  0.000114897, 464.193375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000114897,  0.000136670
2017-03-21 12:01:27.654127, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000022175,  0.000136670,  0.000111998, 444.752375977, S, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000111998,  0.000136670
2017-03-21 12:01:27.727371, slv, 42010afffe840004(unknown)/1,  0.000135533, -0.000022175,  0.000153344,  0.000111998, 422.577375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000111998,  0.000153344
2017-03-21 12:01:28.428297, slv, 42010afffe840004(unknown)/1,  0.000135464, -0.000022175,  0.000147047,  0.000111998, 422.577375977, D, 0.000142878, 3693, -0.000009201, 31241, 30, 160,  0.000111998,  0.000147047
2017-03-21 12:01:28.654127, slv, 42010afffe840004(unknown)/1,  0.000135464, -0.000025054,  0.000147047,  0.000108979, 422.577375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000108979,  0.000147047
2017-03-21 12:01:29.010378, slv, 42010afffe840004(unknown)/1,  0.000135439, -0.000025054,  0.000167527,  0.000108979, 397.523375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000108979,  0.000167527
2017-03-21 12:01:29.366275, slv, 42010afffe840004(unknown)/1,  0.000135426, -0.000025054,  0.000152830,  0.000108979, 397.523375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000108979,  0.000152830
2017-03-21 12:01:29.654136, slv, 42010afffe840004(unknown)/1,  0.000135426, -0.000013887,  0.000152830,  0.000134136, 397.523375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000134136,  0.000152830
2017-03-21 12:01:30.654140, slv, 42010afffe840004(unknown)/1,  0.000135426, -0.000005264,  0.000152830,  0.000126187, 383.636375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000126187,  0.000152830
2017-03-21 12:01:31.165564, slv, 42010afffe840004(unknown)/1,  0.000135340, -0.000005264,  0.000131656,  0.000126187, 378.372375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000126187,  0.000131656
2017-03-21 12:01:31.654232, slv, 42010afffe840004(unknown)/1,  0.000135340,  0.000025915,  0.000131656,  0.000196409, 378.372375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000196409,  0.000131656
2017-03-21 12:01:32.022726, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000025915,  0.000136210,  0.000196409, 404.287375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000196409,  0.000136210
2017-03-21 12:01:32.654212, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000050945,  0.000136210,  0.000176354, 404.287375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000176354,  0.000136210
2017-03-21 12:01:33.654115, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000008270,  0.000136210,  0.000111250, 455.232375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000111250,  0.000136210
2017-03-21 12:01:33.837210, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000008270,  0.000143720,  0.000111250, 463.502375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000111250,  0.000143720
2017-03-21 12:01:34.654143, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000017516,  0.000143720,  0.000124960, 463.502375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000124960,  0.000143720
2017-03-21 12:01:35.005914, slv, 42010afffe840004(unknown)/1,  0.000135597, -0.000017516,  0.000133905,  0.000124960, 445.986375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000124960,  0.000133905
2017-03-21 12:01:35.654102, slv, 42010afffe840004(unknown)/1,  0.000135597, -0.000020895,  0.000133905,  0.000104557, 445.986375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000104557,  0.000133905
2017-03-21 12:01:35.912355, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000020895,  0.000171776,  0.000104557, 425.091375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000104557,  0.000171776
2017-03-21 12:01:36.654097, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000034519,  0.000171776,  0.000097571, 425.091375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000097571,  0.000171776
2017-03-21 12:01:37.053853, slv, 42010afffe840004(unknown)/1,  0.000135464, -0.000034519,  0.000141618,  0.000097571, 390.572375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000097571,  0.000141618
2017-03-21 12:01:37.654123, slv, 42010afffe840004(unknown)/1,  0.000135464, -0.000028791,  0.000141618,  0.000115880, 390.572375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000115880,  0.000141618
2017-03-21 12:01:38.001968, slv, 42010afffe840004(unknown)/1,  0.000135254, -0.000028791,  0.000133111,  0.000115880, 361.781375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000115880,  0.000133111
2017-03-21 12:01:38.654158, slv, 42010afffe840004(unknown)/1,  0.000135254, -0.000021470,  0.000133111,  0.000111898, 361.781375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000111898,  0.000133111
2017-03-21 12:01:39.654132, slv, 42010afffe840004(unknown)/1,  0.000135254, -0.000020262,  0.000133111,  0.000118086, 340.311375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000118086,  0.000133111
2017-03-21 12:01:39.829368, slv, 42010afffe840004(unknown)/1,  0.000135090, -0.000020262,  0.000131915,  0.000118086, 320.049375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000118086,  0.000131915
2017-03-21 12:01:40.654209, slv, 42010afffe840004(unknown)/1,  0.000135090, -0.000022121,  0.000131915,  0.000108015, 320.049375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000108015,  0.000131915
2017-03-21 12:01:40.748771, slv, 42010afffe840004(unknown)/1,  0.000134864, -0.000022121,  0.000124586,  0.000108015, 297.928375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000108015,  0.000124586
2017-03-21 12:01:41.654193, slv, 42010afffe840004(unknown)/1,  0.000134864,  0.000015555,  0.000124586,  0.000193048, 297.928375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000193048,  0.000124586
2017-03-21 12:01:41.727653, slv, 42010afffe840004(unknown)/1,  0.000134953,  0.000015555,  0.000136618,  0.000193048, 313.483375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000193048,  0.000136618
2017-03-21 12:01:42.339446, slv, 42010afffe840004(unknown)/1,  0.000135370,  0.000015555,  0.000123892,  0.000193048, 313.483375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000193048,  0.000123892
2017-03-21 12:01:42.654152, slv, 42010afffe840004(unknown)/1,  0.000135370,  0.000043705,  0.000123892,  0.000164596, 313.483375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000164596,  0.000123892
2017-03-21 12:01:43.643675, slv, 42010afffe840004(unknown)/1,  0.000135653,  0.000043705,  0.000132397,  0.000164596, 357.188375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000164596,  0.000132397
2017-03-21 12:01:43.654175, slv, 42010afffe840004(unknown)/1,  0.000135653,  0.000047577,  0.000132397,  0.000201581, 357.188375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000201581,  0.000132397
2017-03-21 12:01:44.654233, slv, 42010afffe840004(unknown)/1,  0.000135653,  0.000082010,  0.000132397,  0.000233745, 404.765375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000233745,  0.000132397
2017-03-21 12:01:45.113599, slv, 42010afffe840004(unknown)/1,  0.000136221,  0.000082010,  0.000157213,  0.000233745, 486.775375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000233745,  0.000157213
2017-03-21 12:01:45.654166, slv, 42010afffe840004(unknown)/1,  0.000136221,  0.000029932,  0.000157213,  0.000097993, 486.775375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000097993,  0.000157213
2017-03-21 12:01:46.608406, slv, 42010afffe840004(unknown)/1,  0.000136779,  0.000029932,  0.000198842,  0.000097993, 516.707375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000097993,  0.000198842
2017-03-21 12:01:46.654146, slv, 42010afffe840004(unknown)/1,  0.000136779, -0.000027250,  0.000198842,  0.000120506, 516.707375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000120506,  0.000198842
2017-03-21 12:01:47.654164, slv, 42010afffe840004(unknown)/1,  0.000136779, -0.000012243,  0.000198842,  0.000128564, 489.457375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000128564,  0.000198842
2017-03-21 12:01:47.695408, slv, 42010afffe840004(unknown)/1,  0.000136916, -0.000012243,  0.000156713,  0.000128564, 477.214375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000128564,  0.000156713
2017-03-21 12:01:48.654136, slv, 42010afffe840004(unknown)/1,  0.000136916, -0.000012285,  0.000156713,  0.000120559, 477.214375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000120559,  0.000156713
2017-03-21 12:01:49.247334, slv, 42010afffe840004(unknown)/1,  0.000136925, -0.000012285,  0.000144227,  0.000120559, 464.929375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000120559,  0.000144227
2017-03-21 12:01:49.654146, slv, 42010afffe840004(unknown)/1,  0.000136925,  0.000003008,  0.000144227,  0.000159298, 464.929375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000159298,  0.000144227
2017-03-21 12:01:50.654284, slv, 42010afffe840004(unknown)/1,  0.000136925, -0.000021975,  0.000144227,  0.000070602, 467.937375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000070602,  0.000144227
2017-03-21 12:01:50.947877, slv, 42010afffe840004(unknown)/1,  0.000136807, -0.000021975,  0.000182024,  0.000070602, 445.962375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000070602,  0.000182024
2017-03-21 12:01:51.654163, slv, 42010afffe840004(unknown)/1,  0.000136807, -0.000051666,  0.000182024,  0.000099797, 445.962375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000099797,  0.000182024
2017-03-21 12:01:52.463029, slv, 42010afffe840004(unknown)/1,  0.000136655, -0.000051666,  0.000155942,  0.000099797, 394.296375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000099797,  0.000155942
2017-03-21 12:01:52.654125, slv, 42010afffe840004(unknown)/1,  0.000136655, -0.000041696,  0.000155942,  0.000090273, 394.296375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000090273,  0.000155942
2017-03-21 12:01:53.546732, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000041696,  0.000143570,  0.000090273, 352.600375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000090273,  0.000143570
2017-03-21 12:01:53.654174, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000008366,  0.000143570,  0.000166082, 352.600375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000166082,  0.000143570
2017-03-21 12:01:54.078883, slv, 42010afffe840004(unknown)/1,  0.000136454, -0.000008366,  0.000151399,  0.000166082, 344.234375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000166082,  0.000151399
2017-03-21 12:01:54.654148, slv, 42010afffe840004(unknown)/1,  0.000136454,  0.000016383,  0.000151399,  0.000139570, 344.234375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000139570,  0.000151399
2017-03-21 12:01:55.654098, slv, 42010afffe840004(unknown)/1,  0.000136454, -0.000016032,  0.000151399,  0.000101273, 360.617375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000101273,  0.000151399
2017-03-21 12:01:56.045322, slv, 42010afffe840004(unknown)/1,  0.000136572, -0.000016032,  0.000157181,  0.000101273, 344.585375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000101273,  0.000157181
2017-03-21 12:01:56.654157, slv, 42010afffe840004(unknown)/1,  0.000136572, -0.000030657,  0.000157181,  0.000110438, 344.585375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000110438,  0.000157181
2017-03-21 12:01:57.193062, slv, 42010afffe840004(unknown)/1,  0.000136393, -0.000030657,  0.000131493,  0.000110438, 313.928375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000110438,  0.000131493
2017-03-21 12:01:57.654163, slv, 42010afffe840004(unknown)/1,  0.000136393,  0.000005074,  0.000131493,  0.000172676, 313.928375977, S, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000172676,  0.000131493
2017-03-21 12:01:57.916418, slv, 42010afffe840004(unknown)/1,  0.000136387,  0.000005074,  0.000129390,  0.000172676, 319.002375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000172676,  0.000129390
2017-03-21 12:01:58.465121, slv, 42010afffe840004(unknown)/1,  0.000136610,  0.000005074,  0.000127860,  0.000172676, 319.002375977, D, 0.000135046, 716, 0.000019143, 51899, 298, 222,  0.000172676,  0.000127860
2017-03-21 12:01:58.654147, slv, 42010afffe840004(unknown)/1,  0.000136610,  0.000004808,  0.000127860,  0.000109944, 319.002375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000109944,  0.000127860
2017-03-21 12:01:59.575673, slv, 42010afffe840004(unknown)/1,  0.000136639,  0.000004808,  0.000143407,  0.000109944, 323.810375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000109944,  0.000143407
2017-03-21 12:01:59.654144, slv, 42010afffe840004(unknown)/1,  0.000136639, -0.000023216,  0.000143407,  0.000116873, 323.810375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000116873,  0.000143407
2017-03-21 12:02:00.514108, slv, 42010afffe840004(unknown)/1,  0.000136512, -0.000023216,  0.000143912,  0.000116873, 300.594375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000116873,  0.000143912
2017-03-21 12:02:00.654123, slv, 42010afffe840004(unknown)/1,  0.000136512, -0.000023444,  0.000143912,  0.000109389, 300.594375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000109389,  0.000143912
2017-03-21 12:02:00.900826, slv, 42010afffe840004(unknown)/1,  0.000136370, -0.000023444,  0.000139603,  0.000109389, 277.150375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000109389,  0.000139603
2017-03-21 12:02:01.366864, slv, 42010afffe840004(unknown)/1,  0.000136186, -0.000023444,  0.000140099,  0.000109389, 277.150375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000109389,  0.000140099
2017-03-21 12:02:01.654172, slv, 42010afffe840004(unknown)/1,  0.000136186, -0.000000569,  0.000140099,  0.000162171, 277.150375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000162171,  0.000140099
2017-03-21 12:02:02.654145, slv, 42010afffe840004(unknown)/1,  0.000136186,  0.000008395,  0.000140099,  0.000126992, 276.581375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000126992,  0.000140099
2017-03-21 12:02:03.006098, slv, 42010afffe840004(unknown)/1,  0.000136109,  0.000008395,  0.000148677,  0.000126992, 284.976375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000126992,  0.000148677
2017-03-21 12:02:03.654173, slv, 42010afffe840004(unknown)/1,  0.000136109, -0.000011336,  0.000148677,  0.000122630, 284.976375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000122630,  0.000148677
2017-03-21 12:02:03.974688, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000011336,  0.000169297,  0.000122630, 273.640375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000122630,  0.000169297
2017-03-21 12:02:04.654166, slv, 42010afffe840004(unknown)/1,  0.000136199,  0.000006018,  0.000169297,  0.000161714, 273.640375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000161714,  0.000169297
2017-03-21 12:02:04.796380, slv, 42010afffe840004(unknown)/1,  0.000136349,  0.000006018,  0.000129503,  0.000161714, 279.658375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000161714,  0.000129503
2017-03-21 12:02:05.654204, slv, 42010afffe840004(unknown)/1,  0.000136349,  0.000037484,  0.000129503,  0.000185804, 279.658375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000185804,  0.000129503
2017-03-21 12:02:06.234695, slv, 42010afffe840004(unknown)/1,  0.000136609,  0.000037484,  0.000134897,  0.000185804, 317.142375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000185804,  0.000134897
2017-03-21 12:02:06.654143, slv, 42010afffe840004(unknown)/1,  0.000136609,  0.000027050,  0.000134897,  0.000141255, 317.142375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000141255,  0.000134897
2017-03-21 12:02:07.654156, slv, 42010afffe840004(unknown)/1,  0.000136609,  0.000016634,  0.000134897,  0.000165231, 344.192375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000165231,  0.000134897
2017-03-21 12:02:08.060333, slv, 42010afffe840004(unknown)/1,  0.000136988,  0.000016634,  0.000157572,  0.000165231, 360.826375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000165231,  0.000157572
2017-03-21 12:02:08.654154, slv, 42010afffe840004(unknown)/1,  0.000136988,  0.000015804,  0.000157572,  0.000139974, 360.826375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000139974,  0.000157572
2017-03-21 12:02:08.696365, slv, 42010afffe840004(unknown)/1,  0.000137235,  0.000015804,  0.000148501,  0.000139974, 376.630375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000139974,  0.000148501
2017-03-21 12:02:09.303165, slv, 42010afffe840004(unknown)/1,  0.000137308,  0.000015804,  0.000139166,  0.000139974, 376.630375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000139974,  0.000139166
2017-03-21 12:02:09.654159, slv, 42010afffe840004(unknown)/1,  0.000137308, -0.000006686,  0.000139166,  0.000120950, 376.630375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000120950,  0.000139166
2017-03-21 12:02:10.035174, slv, 42010afffe840004(unknown)/1,  0.000137327, -0.000006686,  0.000154124,  0.000120950, 369.944375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000120950,  0.000154124
2017-03-21 12:02:10.654481, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000166817,  0.000154124,  0.000487319, 369.944375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000487319,  0.000154124
2017-03-21 12:02:11.654176, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000191463,  0.000154124,  0.000170261, 536.761375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000170261,  0.000154124
2017-03-21 12:02:11.812574, slv, 42010afffe840004(unknown)/1,  0.000137748,  0.000191463,  0.000211853,  0.000170261, 728.224375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000170261,  0.000211853
2017-03-21 12:02:12.654131, slv, 42010afffe840004(unknown)/1,  0.000137748, -0.000012313,  0.000211853,  0.000080187, 728.224375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000080187,  0.000211853
2017-03-21 12:02:13.367238, slv, 42010afffe840004(unknown)/1,  0.000138098, -0.000012313,  0.000178230,  0.000080187, 715.911375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000080187,  0.000178230
2017-03-21 12:02:13.654093, slv, 42010afffe840004(unknown)/1,  0.000138098, -0.000062593,  0.000178230,  0.000070471, 715.911375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000070471,  0.000178230
2017-03-21 12:02:13.926396, slv, 42010afffe840004(unknown)/1,  0.000137947, -0.000062593,  0.000184925,  0.000070471, 653.318375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000070471,  0.000184925
2017-03-21 12:02:14.623055, slv, 42010afffe840004(unknown)/1,  0.000137750, -0.000062593,  0.000175361,  0.000070471, 653.318375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000070471,  0.000175361
2017-03-21 12:02:14.654097, slv, 42010afffe840004(unknown)/1,  0.000137750, -0.000072327,  0.000175361,  0.000060722, 653.318375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000060722,  0.000175361
2017-03-21 12:02:15.156351, slv, 42010afffe840004(unknown)/1,  0.000137517, -0.000072327,  0.000184724,  0.000060722, 580.991375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000060722,  0.000184724
2017-03-21 12:02:15.654164, slv, 42010afffe840004(unknown)/1,  0.000137517, -0.000048519,  0.000184724,  0.000117506, 580.991375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000117506,  0.000184724
2017-03-21 12:02:16.327156, slv, 42010afffe840004(unknown)/1,  0.000137490, -0.000048519,  0.000180181,  0.000117506, 532.472375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000117506,  0.000180181
2017-03-21 12:02:16.327794, slv, 42010afffe840004(unknown)/1,  0.000137371, -0.000048519,  0.000104387,  0.000117506, 532.472375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000117506,  0.000104387
2017-03-21 12:02:16.330697, slv, 42010afffe840004(unknown)/1,  0.000137022, -0.000048519,  0.000120816,  0.000117506, 532.472375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000117506,  0.000120816
2017-03-21 12:02:16.654147, slv, 42010afffe840004(unknown)/1,  0.000137022, -0.000015086,  0.000120816,  0.000126859, 532.472375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000126859,  0.000120816
2017-03-21 12:02:16.996257, slv, 42010afffe840004(unknown)/1,  0.000137038, -0.000015086,  0.000186895,  0.000126859, 517.386375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000126859,  0.000186895
2017-03-21 12:02:17.654142, slv, 42010afffe840004(unknown)/1,  0.000137038, -0.000013977,  0.000186895,  0.000119246, 517.386375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000119246,  0.000186895
2017-03-21 12:02:18.083804, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000013977,  0.000149110,  0.000119246, 503.409375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000119246,  0.000149110
2017-03-21 12:02:18.654157, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000036905,  0.000149110,  0.000081153, 503.409375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000081153,  0.000149110
2017-03-21 12:02:19.638620, slv, 42010afffe840004(unknown)/1,  0.000137054, -0.000036905,  0.000169247,  0.000081153, 466.504375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000081153,  0.000169247
2017-03-21 12:02:19.654192, slv, 42010afffe840004(unknown)/1,  0.000137054, -0.000021680,  0.000169247,  0.000149712, 466.504375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000149712,  0.000169247
2017-03-21 12:02:20.004434, slv, 42010afffe840004(unknown)/1,  0.000137166, -0.000021680,  0.000176854,  0.000149712, 444.824375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000149712,  0.000176854
2017-03-21 12:02:20.606901, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000021680,  0.000152781,  0.000149712, 444.824375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000149712,  0.000152781
2017-03-21 12:02:20.654147, slv, 42010afffe840004(unknown)/1,  0.000137480, -0.000008116,  0.000152781,  0.000108590, 444.824375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000108590,  0.000152781
2017-03-21 12:02:21.245393, slv, 42010afffe840004(unknown)/1,  0.000137572, -0.000008116,  0.000162435,  0.000108590, 436.708375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000108590,  0.000162435
2017-03-21 12:02:21.654198, slv, 42010afffe840004(unknown)/1,  0.000137572,  0.000004999,  0.000162435,  0.000176461, 436.708375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000176461,  0.000162435
2017-03-21 12:02:22.142995, slv, 42010afffe840004(unknown)/1,  0.000137830,  0.000004999,  0.000168875,  0.000176461, 441.707375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000176461,  0.000168875
2017-03-21 12:02:22.654110, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000005433,  0.000168875,  0.000088076, 441.707375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000088076,  0.000168875
2017-03-21 12:02:22.711835, slv, 42010afffe840004(unknown)/1,  0.000138018, -0.000005433,  0.000166127,  0.000088076, 436.274375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000088076,  0.000166127
2017-03-21 12:02:23.654145, slv, 42010afffe840004(unknown)/1,  0.000138018, -0.000039756,  0.000166127,  0.000108260, 436.274375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000108260,  0.000166127
2017-03-21 12:02:24.497881, slv, 42010afffe840004(unknown)/1,  0.000137871, -0.000039756,  0.000151935,  0.000108260, 396.518375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000108260,  0.000151935
2017-03-21 12:02:24.654127, slv, 42010afffe840004(unknown)/1,  0.000137871, -0.000032364,  0.000151935,  0.000102900, 396.518375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000102900,  0.000151935
2017-03-21 12:02:25.654165, slv, 42010afffe840004(unknown)/1,  0.000137871, -0.000014930,  0.000151935,  0.000142982, 364.154375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000142982,  0.000151935
2017-03-21 12:02:26.118921, slv, 42010afffe840004(unknown)/1,  0.000138052, -0.000014930,  0.000194724,  0.000142982, 349.224375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000142982,  0.000194724
2017-03-21 12:02:26.654182, slv, 42010afffe840004(unknown)/1,  0.000138052, -0.000000227,  0.000194724,  0.000132488, 349.224375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000132488,  0.000194724
2017-03-21 12:02:27.236178, slv, 42010afffe840004(unknown)/1,  0.000138297, -0.000000227,  0.000144703,  0.000132488, 348.997375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000132488,  0.000144703
2017-03-21 12:02:27.654129, slv, 42010afffe840004(unknown)/1,  0.000138297, -0.000016385,  0.000144703,  0.000111090, 348.997375977, S, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000111090,  0.000144703
2017-03-21 12:02:28.132633, slv, 42010afffe840004(unknown)/1,  0.000138204, -0.000016385,  0.000141095,  0.000111090, 332.612375977, D, 0.000135939, 664, -0.000003453, 30790, 397, 62,  0.000111090,  0.000141095
2017-03-21 12:02:28.654231, slv, 42010afffe840004(unknown)/1,  0.000138204,  0.000001484,  0.000141095,  0.000168378, 332.612375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000168378,  0.000141095
2017-03-21 12:02:28.691881, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000001484,  0.000154552,  0.000168378, 334.096375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000168378,  0.000154552
2017-03-21 12:02:29.654137, slv, 42010afffe840004(unknown)/1,  0.000138291,  0.000002768,  0.000154552,  0.000113652, 334.096375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000113652,  0.000154552
2017-03-21 12:02:30.195781, slv, 42010afffe840004(unknown)/1,  0.000138430,  0.000002768,  0.000152204,  0.000113652, 336.864375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000113652,  0.000152204
2017-03-21 12:02:30.654140, slv, 42010afffe840004(unknown)/1,  0.000138430, -0.000017230,  0.000152204,  0.000128608, 336.864375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000128608,  0.000152204
2017-03-21 12:02:31.558159, slv, 42010afffe840004(unknown)/1,  0.000138488, -0.000017230,  0.000174218,  0.000128608, 319.634375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000128608,  0.000174218
2017-03-21 12:02:31.654208, slv, 42010afffe840004(unknown)/1,  0.000138488,  0.000011688,  0.000174218,  0.000171686, 319.634375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171686,  0.000174218
2017-03-21 12:02:31.756458, slv, 42010afffe840004(unknown)/1,  0.000138807,  0.000011688,  0.000161001,  0.000171686, 331.322375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171686,  0.000161001
2017-03-21 12:02:32.228847, slv, 42010afffe840004(unknown)/1,  0.000139236,  0.000011688,  0.000160740,  0.000171686, 331.322375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171686,  0.000160740
2017-03-21 12:02:32.412691, slv, 42010afffe840004(unknown)/1,  0.000139670,  0.000011688,  0.000164048,  0.000171686, 331.322375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171686,  0.000164048
2017-03-21 12:02:32.654131, slv, 42010afffe840004(unknown)/1,  0.000139670, -0.000001989,  0.000164048,  0.000102493, 331.322375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000102493,  0.000164048
2017-03-21 12:02:33.654159, slv, 42010afffe840004(unknown)/1,  0.000139670, -0.000002911,  0.000164048,  0.000171025, 329.333375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171025,  0.000164048
2017-03-21 12:02:34.049031, slv, 42010afffe840004(unknown)/1,  0.000140024, -0.000002911,  0.000142536,  0.000171025, 326.422375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171025,  0.000142536
2017-03-21 12:02:34.346945, slv, 42010afffe840004(unknown)/1,  0.000140361, -0.000002911,  0.000161883,  0.000171025, 326.422375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000171025,  0.000161883
2017-03-21 12:02:34.654162, slv, 42010afffe840004(unknown)/1,  0.000140361,  0.000012765,  0.000161883,  0.000134537, 326.422375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000134537,  0.000161883
2017-03-21 12:02:35.166966, slv, 42010afffe840004(unknown)/1,  0.000140600,  0.000012765,  0.000155199,  0.000134537, 339.187375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000134537,  0.000155199
2017-03-21 12:02:35.409776, slv, 42010afffe840004(unknown)/1,  0.000140677,  0.000012765,  0.000157884,  0.000134537, 339.187375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000134537,  0.000157884
2017-03-21 12:02:35.654248, slv, 42010afffe840004(unknown)/1,  0.000140677,  0.000034596,  0.000157884,  0.000215693, 339.187375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000215693,  0.000157884
2017-03-21 12:02:36.439359, slv, 42010afffe840004(unknown)/1,  0.000141131,  0.000034596,  0.000170741,  0.000215693, 373.783375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000215693,  0.000170741
2017-03-21 12:02:36.654205, slv, 42010afffe840004(unknown)/1,  0.000141131,  0.000025647,  0.000170741,  0.000117409, 373.783375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000117409,  0.000170741
2017-03-21 12:02:37.036463, slv, 42010afffe840004(unknown)/1,  0.000141520,  0.000025647,  0.000160306,  0.000117409, 399.430375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000117409,  0.000160306
2017-03-21 12:02:37.654532, slv, 42010afffe840004(unknown)/1,  0.000141520,  0.000178527,  0.000160306,  0.000522296, 399.430375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000522296,  0.000160306
2017-03-21 12:02:38.654196, slv, 42010afffe840004(unknown)/1,  0.000141520,  0.000202970,  0.000160306,  0.000166685, 577.957375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000166685,  0.000160306
2017-03-21 12:02:38.834106, slv, 42010afffe840004(unknown)/1,  0.000141757,  0.000202970,  0.000182455,  0.000166685, 780.927375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000166685,  0.000182455
2017-03-21 12:02:39.654149, slv, 42010afffe840004(unknown)/1,  0.000141757, -0.000003686,  0.000182455,  0.000109221, 780.927375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000109221,  0.000182455
2017-03-21 12:02:40.422689, slv, 42010afffe840004(unknown)/1,  0.000142055, -0.000003686,  0.000184896,  0.000109221, 777.241375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000109221,  0.000184896
2017-03-21 12:02:40.654114, slv, 42010afffe840004(unknown)/1,  0.000142055, -0.000058287,  0.000184896,  0.000058016, 777.241375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000058016,  0.000184896
2017-03-21 12:02:41.654105, slv, 42010afffe840004(unknown)/1,  0.000142055, -0.000076221,  0.000184896,  0.000073650, 718.954375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000073650,  0.000184896
2017-03-21 12:02:41.716284, slv, 42010afffe840004(unknown)/1,  0.000142003, -0.000076221,  0.000187130,  0.000073650, 642.733375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000073650,  0.000187130
2017-03-21 12:02:42.046909, slv, 42010afffe840004(unknown)/1,  0.000141826, -0.000076221,  0.000188265,  0.000073650, 642.733375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000073650,  0.000188265
2017-03-21 12:02:42.654108, slv, 42010afffe840004(unknown)/1,  0.000141826, -0.000066192,  0.000188265,  0.000077846, 642.733375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000077846,  0.000188265
2017-03-21 12:02:42.806178, slv, 42010afffe840004(unknown)/1,  0.000141743, -0.000066192,  0.000206336,  0.000077846, 576.541375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000077846,  0.000206336
2017-03-21 12:02:43.654207, slv, 42010afffe840004(unknown)/1,  0.000141743, -0.000042648,  0.000206336,  0.000120426, 576.541375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000120426,  0.000206336
2017-03-21 12:02:44.100440, slv, 42010afffe840004(unknown)/1,  0.000141842, -0.000042648,  0.000187820,  0.000120426, 533.893375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000120426,  0.000187820
2017-03-21 12:02:44.433838, slv, 42010afffe840004(unknown)/1,  0.000142074, -0.000042648,  0.000198213,  0.000120426, 533.893375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000120426,  0.000198213
2017-03-21 12:02:44.654150, slv, 42010afffe840004(unknown)/1,  0.000142074, -0.000041943,  0.000198213,  0.000079504, 533.893375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000079504,  0.000198213
2017-03-21 12:02:45.654219, slv, 42010afffe840004(unknown)/1,  0.000142074,  0.000013064,  0.000198213,  0.000230772, 491.950375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000230772,  0.000198213
2017-03-21 12:02:45.858323, slv, 42010afffe840004(unknown)/1,  0.000142714,  0.000013064,  0.000182769,  0.000230772, 505.014375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000230772,  0.000182769
2017-03-21 12:02:46.240001, slv, 42010afffe840004(unknown)/1,  0.000143756,  0.000013064,  0.000193332,  0.000230772, 505.014375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000230772,  0.000193332
2017-03-21 12:02:46.654138, slv, 42010afffe840004(unknown)/1,  0.000143756,  0.000025574,  0.000193332,  0.000106206, 505.014375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000106206,  0.000193332
2017-03-21 12:02:47.654174, slv, 42010afffe840004(unknown)/1,  0.000143756, -0.000035435,  0.000193332,  0.000110435, 530.588375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000110435,  0.000193332
2017-03-21 12:02:48.128144, slv, 42010afffe840004(unknown)/1,  0.000144617, -0.000035435,  0.000260848,  0.000110435, 495.153375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000110435,  0.000260848
2017-03-21 12:02:48.654155, slv, 42010afffe840004(unknown)/1,  0.000144617, -0.000034002,  0.000260848,  0.000109933, 495.153375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000109933,  0.000260848
2017-03-21 12:02:49.654180, slv, 42010afffe840004(unknown)/1,  0.000144617, -0.000031967,  0.000260848,  0.000115367, 461.151375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000115367,  0.000260848
2017-03-21 12:02:49.918299, slv, 42010afffe840004(unknown)/1,  0.000145230, -0.000031967,  0.000248749,  0.000115367, 429.184375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000115367,  0.000248749
2017-03-21 12:02:50.654133, slv, 42010afffe840004(unknown)/1,  0.000145230, -0.000042000,  0.000248749,  0.000090480, 429.184375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000090480,  0.000248749
2017-03-21 12:02:50.902280, slv, 42010afffe840004(unknown)/1,  0.000145416, -0.000042000,  0.000174043,  0.000090480, 387.184375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000090480,  0.000174043
2017-03-21 12:02:51.428648, slv, 42010afffe840004(unknown)/1,  0.000145130, -0.000042000,  0.000153523,  0.000090480, 387.184375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000090480,  0.000153523
2017-03-21 12:02:51.654191, slv, 42010afffe840004(unknown)/1,  0.000145130, -0.000016056,  0.000153523,  0.000167768, 387.184375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000167768,  0.000153523
2017-03-21 12:02:52.116344, slv, 42010afffe840004(unknown)/1,  0.000145167, -0.000016056,  0.000178218,  0.000167768, 371.128375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000167768,  0.000178218
2017-03-21 12:02:52.654137, slv, 42010afffe840004(unknown)/1,  0.000145167, -0.000011823,  0.000178218,  0.000098883, 371.128375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000098883,  0.000178218
2017-03-21 12:02:53.654179, slv, 42010afffe840004(unknown)/1,  0.000145167, -0.000018342,  0.000178218,  0.000154768, 359.305375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000154768,  0.000178218
2017-03-21 12:02:53.668988, slv, 42010afffe840004(unknown)/1,  0.000145533, -0.000018342,  0.000173686,  0.000154768, 340.963375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000154768,  0.000173686
2017-03-21 12:02:53.981321, slv, 42010afffe840004(unknown)/1,  0.000145822, -0.000018342,  0.000172955,  0.000154768, 340.963375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000154768,  0.000172955
2017-03-21 12:02:54.289779, slv, 42010afffe840004(unknown)/1,  0.000146056, -0.000018342,  0.000160660,  0.000154768, 340.963375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000154768,  0.000160660
2017-03-21 12:02:54.654188, slv, 42010afffe840004(unknown)/1,  0.000146056, -0.000002323,  0.000160660,  0.000131810, 340.963375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000131810,  0.000160660
2017-03-21 12:02:54.959779, slv, 42010afffe840004(unknown)/1,  0.000146592, -0.000002323,  0.000274080,  0.000131810, 338.640375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000131810,  0.000274080
2017-03-21 12:02:55.654156, slv, 42010afffe840004(unknown)/1,  0.000146592, -0.000020590,  0.000274080,  0.000119657, 338.640375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000119657,  0.000274080
2017-03-21 12:02:56.168404, slv, 42010afffe840004(unknown)/1,  0.000146978, -0.000020590,  0.000159539,  0.000119657, 318.050375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000119657,  0.000159539
2017-03-21 12:02:56.654294, slv, 42010afffe840004(unknown)/1,  0.000146978,  0.000038023,  0.000159539,  0.000249959, 318.050375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000249959,  0.000159539
2017-03-21 12:02:57.035787, slv, 42010afffe840004(unknown)/1,  0.000147500,  0.000038023,  0.000192267,  0.000249959, 356.073375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000249959,  0.000192267
2017-03-21 12:02:57.209425, slv, 42010afffe840004(unknown)/1,  0.000148578,  0.000038023,  0.000173702,  0.000249959, 356.073375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000249959,  0.000173702
2017-03-21 12:02:57.654154, slv, 42010afffe840004(unknown)/1,  0.000148578,  0.000031548,  0.000173702,  0.000108693, 356.073375977, S, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000108693,  0.000173702
2017-03-21 12:02:57.780321, slv, 42010afffe840004(unknown)/1,  0.000148941,  0.000031548,  0.000154766,  0.000108693, 387.621375977, D, 0.000137266, 638, 0.000000454, 54357, 419, 128,  0.000108693,  0.000154766
2017-03-21 12:02:58.654104, slv, 42010afffe840004(unknown)/1,  0.000148941, -0.000056281,  0.000154766,  0.000076263, 387.621375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000076263,  0.000154766
2017-03-21 12:02:58.845863, slv, 42010afffe840004(unknown)/1,  0.000148569, -0.000056281,  0.000160798,  0.000076263, 331.340375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000076263,  0.000160798
2017-03-21 12:02:59.491777, slv, 42010afffe840004(unknown)/1,  0.000148219, -0.000056281,  0.000191304,  0.000076263, 331.340375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000076263,  0.000191304
2017-03-21 12:02:59.654130, slv, 42010afffe840004(unknown)/1,  0.000148219, -0.000051081,  0.000191304,  0.000118735, 331.340375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000118735,  0.000191304
2017-03-21 12:03:00.246374, slv, 42010afffe840004(unknown)/1,  0.000148008, -0.000051081,  0.000152529,  0.000118735, 280.259375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000118735,  0.000152529
2017-03-21 12:03:00.654181, slv, 42010afffe840004(unknown)/1,  0.000148008,  0.000000688,  0.000152529,  0.000178868, 280.259375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000178868,  0.000152529
2017-03-21 12:03:00.948164, slv, 42010afffe840004(unknown)/1,  0.000148081,  0.000000688,  0.000160672,  0.000178868, 280.947375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000178868,  0.000160672
2017-03-21 12:03:01.654143, slv, 42010afffe840004(unknown)/1,  0.000148081,  0.000001443,  0.000160672,  0.000120107, 280.947375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000120107,  0.000160672
2017-03-21 12:03:01.891758, slv, 42010afffe840004(unknown)/1,  0.000148234,  0.000001443,  0.000171907,  0.000120107, 282.390375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000120107,  0.000171907
2017-03-21 12:03:02.654300, slv, 42010afffe840004(unknown)/1,  0.000148234,  0.000001436,  0.000171907,  0.000179081, 282.390375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000179081,  0.000171907
2017-03-21 12:03:03.466101, slv, 42010afffe840004(unknown)/1,  0.000148513,  0.000001436,  0.000193186,  0.000179081, 283.826375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000179081,  0.000193186
2017-03-21 12:03:03.654179, slv, 42010afffe840004(unknown)/1,  0.000148513,  0.000018794,  0.000193186,  0.000155255, 283.826375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000155255,  0.000193186
2017-03-21 12:03:04.410651, slv, 42010afffe840004(unknown)/1,  0.000148818,  0.000018794,  0.000144696,  0.000155255, 302.620375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000155255,  0.000144696
2017-03-21 12:03:04.654161, slv, 42010afffe840004(unknown)/1,  0.000148818, -0.000002830,  0.000144696,  0.000136415, 302.620375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000136415,  0.000144696
2017-03-21 12:03:05.654219, slv, 42010afffe840004(unknown)/1,  0.000148818,  0.000022142,  0.000144696,  0.000205504, 299.790375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000205504,  0.000144696
2017-03-21 12:03:06.383705, slv, 42010afffe840004(unknown)/1,  0.000149105,  0.000022142,  0.000163326,  0.000205504, 321.932375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000205504,  0.000163326
2017-03-21 12:03:06.555051, slv, 42010afffe840004(unknown)/1,  0.000149702,  0.000022142,  0.000174906,  0.000205504, 321.932375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000205504,  0.000174906
2017-03-21 12:03:06.654105, slv, 42010afffe840004(unknown)/1,  0.000149702, -0.000001517,  0.000174906,  0.000089982, 321.932375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000089982,  0.000174906
2017-03-21 12:03:07.297038, slv, 42010afffe840004(unknown)/1,  0.000149819, -0.000001517,  0.000158376,  0.000089982, 320.415375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000089982,  0.000158376
2017-03-21 12:03:07.654164, slv, 42010afffe840004(unknown)/1,  0.000149819, -0.000022715,  0.000158376,  0.000164109, 320.415375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000164109,  0.000158376
2017-03-21 12:03:08.654137, slv, 42010afffe840004(unknown)/1,  0.000149819, -0.000014772,  0.000158376,  0.000105984, 297.700375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000105984,  0.000158376
2017-03-21 12:03:08.858515, slv, 42010afffe840004(unknown)/1,  0.000149486, -0.000014772,  0.000159629,  0.000105984, 282.928375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000105984,  0.000159629
2017-03-21 12:03:09.654173, slv, 42010afffe840004(unknown)/1,  0.000149486, -0.000034248,  0.000159629,  0.000124823, 282.928375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000124823,  0.000159629
2017-03-21 12:03:10.323200, slv, 42010afffe840004(unknown)/1,  0.000149245, -0.000034248,  0.000145939,  0.000124823, 248.680375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000124823,  0.000145939
2017-03-21 12:03:10.654218, slv, 42010afffe840004(unknown)/1,  0.000149245,  0.000013260,  0.000145939,  0.000200428, 248.680375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000200428,  0.000145939
2017-03-21 12:03:11.395755, slv, 42010afffe840004(unknown)/1,  0.000149305,  0.000013260,  0.000141118,  0.000200428, 261.940375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000200428,  0.000141118
2017-03-21 12:03:11.654168, slv, 42010afffe840004(unknown)/1,  0.000149305,  0.000027122,  0.000141118,  0.000152367, 261.940375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000152367,  0.000141118
2017-03-21 12:03:11.716389, slv, 42010afffe840004(unknown)/1,  0.000149596,  0.000027122,  0.000177788,  0.000152367, 289.062375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000152367,  0.000177788
2017-03-21 12:03:12.475128, slv, 42010afffe840004(unknown)/1,  0.000149810,  0.000027122,  0.000170520,  0.000152367, 289.062375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000152367,  0.000170520
2017-03-21 12:03:12.654112, slv, 42010afffe840004(unknown)/1,  0.000149810, -0.000026653,  0.000170520,  0.000093441, 289.062375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000093441,  0.000170520
2017-03-21 12:03:13.654171, slv, 42010afffe840004(unknown)/1,  0.000149810, -0.000025530,  0.000170520,  0.000155119, 262.409375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000155119,  0.000170520
2017-03-21 12:03:13.880976, slv, 42010afffe840004(unknown)/1,  0.000149904, -0.000025530,  0.000145321,  0.000155119, 236.879375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000155119,  0.000145321
2017-03-21 12:03:14.654122, slv, 42010afffe840004(unknown)/1,  0.000149904, -0.000026115,  0.000145321,  0.000092366, 236.879375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000092366,  0.000145321
2017-03-21 12:03:15.625933, slv, 42010afffe840004(unknown)/1,  0.000149658, -0.000026115,  0.000143727,  0.000092366, 210.764375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000092366,  0.000143727
2017-03-21 12:03:15.654109, slv, 42010afffe840004(unknown)/1,  0.000149658, -0.000052440,  0.000143727,  0.000102315, 210.764375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000102315,  0.000143727
2017-03-21 12:03:16.654160, slv, 42010afffe840004(unknown)/1,  0.000149658, -0.000032221,  0.000143727,  0.000132557, 158.324375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000132557,  0.000143727
2017-03-21 12:03:16.766237, slv, 42010afffe840004(unknown)/1,  0.000149291, -0.000032221,  0.000135911,  0.000132557, 126.103375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000132557,  0.000135911
2017-03-21 12:03:17.654159, slv, 42010afffe840004(unknown)/1,  0.000149291,  0.000000010,  0.000135911,  0.000166411, 126.103375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000166411,  0.000135911
2017-03-21 12:03:18.060158, slv, 42010afffe840004(unknown)/1,  0.000149368,  0.000000010,  0.000182008,  0.000166411, 126.113375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000166411,  0.000182008
2017-03-21 12:03:18.654183, slv, 42010afffe840004(unknown)/1,  0.000149368,  0.000001353,  0.000182008,  0.000134953, 126.113375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000134953,  0.000182008
2017-03-21 12:03:19.594965, slv, 42010afffe840004(unknown)/1,  0.000149431,  0.000001353,  0.000130234,  0.000134953, 127.466375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000134953,  0.000130234
2017-03-21 12:03:19.654196, slv, 42010afffe840004(unknown)/1,  0.000149431,  0.000003943,  0.000130234,  0.000171731, 127.466375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000171731,  0.000130234
2017-03-21 12:03:19.719141, slv, 42010afffe840004(unknown)/1,  0.000149389,  0.000003943,  0.000149966,  0.000171731, 131.409375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000171731,  0.000149966
2017-03-21 12:03:20.654194, slv, 42010afffe840004(unknown)/1,  0.000149389,  0.000030044,  0.000149966,  0.000187177, 131.409375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000187177,  0.000149966
2017-03-21 12:03:21.539339, slv, 42010afffe840004(unknown)/1,  0.000149747,  0.000030044,  0.000180271,  0.000187177, 161.453375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000187177,  0.000180271
2017-03-21 12:03:21.654251, slv, 42010afffe840004(unknown)/1,  0.000149747,  0.000054831,  0.000180271,  0.000221621, 161.453375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000221621,  0.000180271
2017-03-21 12:03:21.761755, slv, 42010afffe840004(unknown)/1,  0.000150262,  0.000054831,  0.000141765,  0.000221621, 216.284375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000221621,  0.000141765
2017-03-21 12:03:22.654154, slv, 42010afffe840004(unknown)/1,  0.000150262,  0.000022189,  0.000141765,  0.000122765, 216.284375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000122765,  0.000141765
2017-03-21 12:03:23.438388, slv, 42010afffe840004(unknown)/1,  0.000150450,  0.000022189,  0.000163116,  0.000122765, 238.473375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000122765,  0.000163116
2017-03-21 12:03:23.570850, slv, 42010afffe840004(unknown)/1,  0.000150493,  0.000022189,  0.000204183,  0.000122765, 238.473375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000122765,  0.000204183
2017-03-21 12:03:23.654133, slv, 42010afffe840004(unknown)/1,  0.000150493, -0.000031686,  0.000204183,  0.000114617, 238.473375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000114617,  0.000204183
2017-03-21 12:03:24.101413, slv, 42010afffe840004(unknown)/1,  0.000150655, -0.000031686,  0.000201916,  0.000114617, 206.787375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000114617,  0.000201916
2017-03-21 12:03:24.447786, slv, 42010afffe840004(unknown)/1,  0.000150639, -0.000031686,  0.000167502,  0.000114617, 206.787375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000114617,  0.000167502
2017-03-21 12:03:24.654139, slv, 42010afffe840004(unknown)/1,  0.000150639, -0.000054812,  0.000167502,  0.000076890, 206.787375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000076890,  0.000167502
2017-03-21 12:03:25.654138, slv, 42010afffe840004(unknown)/1,  0.000150639, -0.000048849,  0.000167502,  0.000126688, 151.975375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000126688,  0.000167502
2017-03-21 12:03:25.788820, slv, 42010afffe840004(unknown)/1,  0.000150432, -0.000048849,  0.000140709,  0.000126688, 103.126375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000126688,  0.000140709
2017-03-21 12:03:26.654161, slv, 42010afffe840004(unknown)/1,  0.000150432, -0.000008830,  0.000140709,  0.000156723, 103.126375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000156723,  0.000140709
2017-03-21 12:03:27.186545, slv, 42010afffe840004(unknown)/1,  0.000150253, -0.000008830,  0.000131736,  0.000156723, 94.296375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000156723,  0.000131736
2017-03-21 12:03:27.654169, slv, 42010afffe840004(unknown)/1,  0.000150253,  0.000017202,  0.000131736,  0.000178368, 94.296375977, S, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000178368,  0.000131736
2017-03-21 12:03:27.706572, slv, 42010afffe840004(unknown)/1,  0.000150425,  0.000017202,  0.000178113,  0.000178368, 111.498375977, D, 0.000142899, 3063, 0.000001834, 59378, 449, 139,  0.000178368,  0.000178113
2017-03-21 12:03:28.654157, slv, 42010afffe840004(unknown)/1,  0.000150425,  0.000013973,  0.000178113,  0.000150256, 111.498375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000150256,  0.000178113
2017-03-21 12:03:29.618013, slv, 42010afffe840004(unknown)/1,  0.000150552,  0.000013973,  0.000127467,  0.000150256, 125.471375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000150256,  0.000127467
2017-03-21 12:03:29.654157, slv, 42010afffe840004(unknown)/1,  0.000150552, -0.000011687,  0.000127467,  0.000127346, 125.471375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127346,  0.000127467
2017-03-21 12:03:30.081355, slv, 42010afffe840004(unknown)/1,  0.000150300, -0.000011687,  0.000132593,  0.000127346, 113.784375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127346,  0.000132593
2017-03-21 12:03:30.654144, slv, 42010afffe840004(unknown)/1,  0.000150300, -0.000022825,  0.000132593,  0.000127855, 113.784375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127855,  0.000132593
2017-03-21 12:03:31.246975, slv, 42010afffe840004(unknown)/1,  0.000149954, -0.000022825,  0.000124803,  0.000127855, 90.959375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127855,  0.000124803
2017-03-21 12:03:31.654158, slv, 42010afffe840004(unknown)/1,  0.000149954, -0.000013706,  0.000124803,  0.000144985, 90.959375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000144985,  0.000124803
2017-03-21 12:03:31.913126, slv, 42010afffe840004(unknown)/1,  0.000149708, -0.000013706,  0.000139267,  0.000144985, 77.253375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000144985,  0.000139267
2017-03-21 12:03:32.654172, slv, 42010afffe840004(unknown)/1,  0.000149708, -0.000006972,  0.000139267,  0.000140732, 77.253375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000139267
2017-03-21 12:03:33.078095, slv, 42010afffe840004(unknown)/1,  0.000149580, -0.000006972,  0.000140961,  0.000140732, 70.281375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000140961
2017-03-21 12:03:33.187241, slv, 42010afffe840004(unknown)/1,  0.000149450, -0.000006972,  0.000142667,  0.000140732, 70.281375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000142667
2017-03-21 12:03:33.427563, slv, 42010afffe840004(unknown)/1,  0.000149340, -0.000006972,  0.000145590,  0.000140732, 70.281375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000145590
2017-03-21 12:03:33.536851, slv, 42010afffe840004(unknown)/1,  0.000149150, -0.000006972,  0.000121774,  0.000140732, 70.281375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000121774
2017-03-21 12:03:33.618894, slv, 42010afffe840004(unknown)/1,  0.000148925, -0.000006972,  0.000135802,  0.000140732, 70.281375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000140732,  0.000135802
2017-03-21 12:03:33.654160, slv, 42010afffe840004(unknown)/1,  0.000148925, -0.000014503,  0.000135802,  0.000128894, 70.281375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000128894,  0.000135802
2017-03-21 12:03:34.030310, slv, 42010afffe840004(unknown)/1,  0.000148688, -0.000014503,  0.000129479,  0.000128894, 55.778375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000128894,  0.000129479
2017-03-21 12:03:34.654224, slv, 42010afffe840004(unknown)/1,  0.000148688,  0.000015048,  0.000129479,  0.000198815, 55.778375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000198815,  0.000129479
2017-03-21 12:03:34.881614, slv, 42010afffe840004(unknown)/1,  0.000148702,  0.000015048,  0.000141147,  0.000198815, 70.826375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000198815,  0.000141147
2017-03-21 12:03:35.654188, slv, 42010afffe840004(unknown)/1,  0.000148702,  0.000032357,  0.000141147,  0.000163290, 70.826375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000163290,  0.000141147
2017-03-21 12:03:36.525053, slv, 42010afffe840004(unknown)/1,  0.000149324,  0.000032357,  0.000250732,  0.000163290, 103.183375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000163290,  0.000250732
2017-03-21 12:03:36.654198, slv, 42010afffe840004(unknown)/1,  0.000149324,  0.000006729,  0.000250732,  0.000148194, 103.183375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000148194,  0.000250732
2017-03-21 12:03:37.654148, slv, 42010afffe840004(unknown)/1,  0.000149324, -0.000011344,  0.000250732,  0.000127765, 109.912375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127765,  0.000250732
2017-03-21 12:03:38.401047, slv, 42010afffe840004(unknown)/1,  0.000149775, -0.000011344,  0.000171046,  0.000127765, 98.568375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127765,  0.000171046
2017-03-21 12:03:38.654178, slv, 42010afffe840004(unknown)/1,  0.000149775, -0.000024440,  0.000171046,  0.000122452, 98.568375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000122452,  0.000171046
2017-03-21 12:03:39.654166, slv, 42010afffe840004(unknown)/1,  0.000149775, -0.000012304,  0.000171046,  0.000152489, 74.128375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000152489,  0.000171046
2017-03-21 12:03:40.324682, slv, 42010afffe840004(unknown)/1,  0.000149695, -0.000012304,  0.000127329,  0.000152489, 61.824375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000152489,  0.000127329
2017-03-21 12:03:40.654166, slv, 42010afffe840004(unknown)/1,  0.000149695, -0.000001849,  0.000127329,  0.000143283, 61.824375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000143283,  0.000127329
2017-03-21 12:03:41.654178, slv, 42010afffe840004(unknown)/1,  0.000149695,  0.000010985,  0.000127329,  0.000178078, 59.975375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000178078,  0.000127329
2017-03-21 12:03:42.288520, slv, 42010afffe840004(unknown)/1,  0.000149752,  0.000010985,  0.000155558,  0.000178078, 70.960375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000178078,  0.000155558
2017-03-21 12:03:42.654131, slv, 42010afffe840004(unknown)/1,  0.000149752, -0.000001080,  0.000155558,  0.000119210, 70.960375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000119210,  0.000155558
2017-03-21 12:03:42.923193, slv, 42010afffe840004(unknown)/1,  0.000149675, -0.000001080,  0.000126346,  0.000119210, 69.880375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000119210,  0.000126346
2017-03-21 12:03:43.654154, slv, 42010afffe840004(unknown)/1,  0.000149675, -0.000023897,  0.000126346,  0.000132423, 69.880375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000132423,  0.000126346
2017-03-21 12:03:44.252614, slv, 42010afffe840004(unknown)/1,  0.000149403, -0.000023897,  0.000151005,  0.000132423, 45.983375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000132423,  0.000151005
2017-03-21 12:03:44.654194, slv, 42010afffe840004(unknown)/1,  0.000149403, -0.000005514,  0.000151005,  0.000155628, 45.983375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000155628,  0.000151005
2017-03-21 12:03:45.654191, slv, 42010afffe840004(unknown)/1,  0.000149403,  0.000027382,  0.000151005,  0.000197943, 40.469375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000197943,  0.000151005
2017-03-21 12:03:45.961108, slv, 42010afffe840004(unknown)/1,  0.000149464,  0.000027382,  0.000131882,  0.000197943, 67.851375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000197943,  0.000131882
2017-03-21 12:03:46.654128, slv, 42010afffe840004(unknown)/1,  0.000149464,  0.000008461,  0.000131882,  0.000117845, 67.851375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000117845,  0.000131882
2017-03-21 12:03:47.654232, slv, 42010afffe840004(unknown)/1,  0.000149464,  0.000014490,  0.000131882,  0.000210063, 76.312375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000210063,  0.000131882
2017-03-21 12:03:47.735784, slv, 42010afffe840004(unknown)/1,  0.000149698,  0.000014490,  0.000117782,  0.000210063, 90.802375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000210063,  0.000117782
2017-03-21 12:03:48.359092, slv, 42010afffe840004(unknown)/1,  0.000150014,  0.000014490,  0.000141744,  0.000210063, 90.802375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000210063,  0.000141744
2017-03-21 12:03:48.654174, slv, 42010afffe840004(unknown)/1,  0.000150014,  0.000030925,  0.000141744,  0.000151266, 90.802375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000151266,  0.000141744
2017-03-21 12:03:49.602290, slv, 42010afffe840004(unknown)/1,  0.000150172,  0.000030925,  0.000137371,  0.000151266, 121.727375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000151266,  0.000137371
2017-03-21 12:03:49.654147, slv, 42010afffe840004(unknown)/1,  0.000150172, -0.000008191,  0.000137371,  0.000132538, 121.727375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000132538,  0.000137371
2017-03-21 12:03:50.654137, slv, 42010afffe840004(unknown)/1,  0.000150172, -0.000028035,  0.000137371,  0.000111736, 113.536375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000111736,  0.000137371
2017-03-21 12:03:51.500961, slv, 42010afffe840004(unknown)/1,  0.000149911, -0.000028035,  0.000133425,  0.000111736, 85.501375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000111736,  0.000133425
2017-03-21 12:03:51.654174, slv, 42010afffe840004(unknown)/1,  0.000149911, -0.000024465,  0.000133425,  0.000139417, 85.501375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000139417,  0.000133425
2017-03-21 12:03:51.944179, slv, 42010afffe840004(unknown)/1,  0.000149549, -0.000024465,  0.000122374,  0.000139417, 61.036375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000139417,  0.000122374
2017-03-21 12:03:52.654172, slv, 42010afffe840004(unknown)/1,  0.000149549, -0.000016236,  0.000122374,  0.000127571, 61.036375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127571,  0.000122374
2017-03-21 12:03:53.409719, slv, 42010afffe840004(unknown)/1,  0.000149283, -0.000016236,  0.000140646,  0.000127571, 44.800375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000127571,  0.000140646
2017-03-21 12:03:53.654206, slv, 42010afffe840004(unknown)/1,  0.000149283,  0.000001876,  0.000140646,  0.000175013, 44.800375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000175013,  0.000140646
2017-03-21 12:03:54.654168, slv, 42010afffe840004(unknown)/1,  0.000149283,  0.000016884,  0.000140646,  0.000157321, 46.676375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000157321,  0.000140646
2017-03-21 12:03:54.984900, slv, 42010afffe840004(unknown)/1,  0.000149093,  0.000016884,  0.000122948,  0.000157321, 63.560375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000157321,  0.000122948
2017-03-21 12:03:55.560333, slv, 42010afffe840004(unknown)/1,  0.000149068,  0.000016884,  0.000152358,  0.000157321, 63.560375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000157321,  0.000152358
2017-03-21 12:03:55.654252, slv, 42010afffe840004(unknown)/1,  0.000149068,  0.000009101,  0.000152358,  0.000159232, 63.560375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000159232,  0.000152358
2017-03-21 12:03:56.654157, slv, 42010afffe840004(unknown)/1,  0.000149068, -0.000003484,  0.000152358,  0.000131935, 72.661375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000131935,  0.000152358
2017-03-21 12:03:57.556286, slv, 42010afffe840004(unknown)/1,  0.000149105, -0.000003484,  0.000164021,  0.000131935, 69.177375977, D, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000131935,  0.000164021
2017-03-21 12:03:57.654216, slv, 42010afffe840004(unknown)/1,  0.000149105,  0.000008725,  0.000164021,  0.000183687, 69.177375977, S, 0.000149497, 788, -0.000009204, 28727, 225, 76,  0.000183687,  0.000164021
2017-03-21 12:03:58.654170, slv, 42010afffe840004(unknown)/1,  0.000149105,  0.000011991,  0.000164021,  0.000138505, 77.902375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000138505,  0.000164021
2017-03-21 12:03:59.477766, slv, 42010afffe840004(unknown)/1,  0.000148959,  0.000011991,  0.000124539,  0.000138505, 89.893375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000138505,  0.000124539
2017-03-21 12:03:59.654132, slv, 42010afffe840004(unknown)/1,  0.000148959, -0.000019419,  0.000124539,  0.000120721, 89.893375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000120721,  0.000124539
2017-03-21 12:04:00.654229, slv, 42010afffe840004(unknown)/1,  0.000148959, -0.000000505,  0.000124539,  0.000176187, 70.474375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000176187,  0.000124539
2017-03-21 12:04:01.394023, slv, 42010afffe840004(unknown)/1,  0.000148889, -0.000000505,  0.000138691,  0.000176187, 69.969375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000176187,  0.000138691
2017-03-21 12:04:01.654197, slv, 42010afffe840004(unknown)/1,  0.000148889,  0.000029868,  0.000138691,  0.000181398, 69.969375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000181398,  0.000138691
2017-03-21 12:04:02.654167, slv, 42010afffe840004(unknown)/1,  0.000148889,  0.000008972,  0.000138691,  0.000134324, 99.837375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000134324,  0.000138691
2017-03-21 12:04:02.787611, slv, 42010afffe840004(unknown)/1,  0.000148819,  0.000008972,  0.000128463,  0.000134324, 108.809375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000134324,  0.000128463
2017-03-21 12:04:03.228888, slv, 42010afffe840004(unknown)/1,  0.000148572,  0.000008972,  0.000135050,  0.000134324, 108.809375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000134324,  0.000135050
2017-03-21 12:04:03.654222, slv, 42010afffe840004(unknown)/1,  0.000148572,  0.000026307,  0.000135050,  0.000215750, 108.809375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000215750,  0.000135050
2017-03-21 12:04:04.654130, slv, 42010afffe840004(unknown)/1,  0.000148572,  0.000017096,  0.000135050,  0.000115586, 135.116375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000115586,  0.000135050
2017-03-21 12:04:05.056580, slv, 42010afffe840004(unknown)/1,  0.000148301,  0.000017096,  0.000139913,  0.000115586, 152.212375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000115586,  0.000139913
2017-03-21 12:04:05.654161, slv, 42010afffe840004(unknown)/1,  0.000148301, -0.000024152,  0.000139913,  0.000132983, 152.212375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000132983,  0.000139913
2017-03-21 12:04:06.654328, slv, 42010afffe840004(unknown)/1,  0.000148301, -0.000000945,  0.000139913,  0.000161730, 128.060375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000161730,  0.000139913
2017-03-21 12:04:06.913463, slv, 42010afffe840004(unknown)/1,  0.000148366, -0.000000945,  0.000192552,  0.000161730, 127.115375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000161730,  0.000192552
2017-03-21 12:04:07.654147, slv, 42010afffe840004(unknown)/1,  0.000148366, -0.000008661,  0.000192552,  0.000117616, 127.115375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000117616,  0.000192552
2017-03-21 12:04:08.520157, slv, 42010afffe840004(unknown)/1,  0.000148406, -0.000008661,  0.000131837,  0.000117616, 118.454375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000117616,  0.000131837
2017-03-21 12:04:08.654127, slv, 42010afffe840004(unknown)/1,  0.000148406, -0.000032216,  0.000131837,  0.000114723, 118.454375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000114723,  0.000131837
2017-03-21 12:04:09.013850, slv, 42010afffe840004(unknown)/1,  0.000147992, -0.000032216,  0.000123430,  0.000114723, 86.238375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000114723,  0.000123430
2017-03-21 12:04:09.654178, slv, 42010afffe840004(unknown)/1,  0.000147992, -0.000013192,  0.000123430,  0.000155290, 86.238375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000155290,  0.000123430
2017-03-21 12:04:10.035572, slv, 42010afffe840004(unknown)/1,  0.000147785, -0.000013192,  0.000145598,  0.000155290, 73.046375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000155290,  0.000145598
2017-03-21 12:04:10.654180, slv, 42010afffe840004(unknown)/1,  0.000147785,  0.000004303,  0.000145598,  0.000149094, 73.046375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000149094,  0.000145598
2017-03-21 12:04:11.654152, slv, 42010afffe840004(unknown)/1,  0.000147785, -0.000004645,  0.000145598,  0.000137187, 77.349375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000137187,  0.000145598
2017-03-21 12:04:11.751488, slv, 42010afffe840004(unknown)/1,  0.000148575, -0.000004645,  0.000355238,  0.000137187, 72.704375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000137187,  0.000355238
2017-03-21 12:04:12.485028, slv, 42010afffe840004(unknown)/1,  0.000149133, -0.000004645,  0.000107460,  0.000137187, 72.704375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000137187,  0.000107460
2017-03-21 12:04:12.654149, slv, 42010afffe840004(unknown)/1,  0.000149133, -0.000009000,  0.000107460,  0.000141730, 72.704375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000141730,  0.000107460
2017-03-21 12:04:13.615939, slv, 42010afffe840004(unknown)/1,  0.000148749, -0.000009000,  0.000111886,  0.000141730, 63.704375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000141730,  0.000111886
2017-03-21 12:04:13.654196, slv, 42010afffe840004(unknown)/1,  0.000148749,  0.000019795,  0.000111886,  0.000195742, 63.704375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000195742,  0.000111886
2017-03-21 12:04:14.654171, slv, 42010afffe840004(unknown)/1,  0.000148749,  0.000033016,  0.000111886,  0.000167789, 83.499375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000167789,  0.000111886
2017-03-21 12:04:15.413516, slv, 42010afffe840004(unknown)/1,  0.000148526,  0.000033016,  0.000116630,  0.000167789, 116.515375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000167789,  0.000116630
2017-03-21 12:04:15.654145, slv, 42010afffe840004(unknown)/1,  0.000148526,  0.000000902,  0.000116630,  0.000131289, 116.515375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000131289,  0.000116630
2017-03-21 12:04:16.558616, slv, 42010afffe840004(unknown)/1,  0.000148396,  0.000000902,  0.000145118,  0.000131289, 117.417375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000131289,  0.000145118
2017-03-21 12:04:16.654187, slv, 42010afffe840004(unknown)/1,  0.000148396, -0.000010832,  0.000145118,  0.000143967, 117.417375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000143967,  0.000145118
2017-03-21 12:04:17.654179, slv, 42010afffe840004(unknown)/1,  0.000148396,  0.000006958,  0.000145118,  0.000166740, 106.585375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000166740,  0.000145118
2017-03-21 12:04:18.540705, slv, 42010afffe840004(unknown)/1,  0.000148358,  0.000006958,  0.000140791,  0.000166740, 113.543375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000166740,  0.000140791
2017-03-21 12:04:18.654222, slv, 42010afffe840004(unknown)/1,  0.000148358,  0.000022194,  0.000140791,  0.000174403, 113.543375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000174403,  0.000140791
2017-03-21 12:04:19.654200, slv, 42010afffe840004(unknown)/1,  0.000148358,  0.000028665,  0.000140791,  0.000179644, 135.737375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000179644,  0.000140791
2017-03-21 12:04:19.981351, slv, 42010afffe840004(unknown)/1,  0.000148454,  0.000028665,  0.000130929,  0.000179644, 164.402375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000179644,  0.000130929
2017-03-21 12:04:20.654176, slv, 42010afffe840004(unknown)/1,  0.000148454,  0.000025803,  0.000130929,  0.000168775, 164.402375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000168775,  0.000130929
2017-03-21 12:04:21.002178, slv, 42010afffe840004(unknown)/1,  0.000148487,  0.000025803,  0.000122806,  0.000168775, 190.205375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000168775,  0.000122806
2017-03-21 12:04:21.654147, slv, 42010afffe840004(unknown)/1,  0.000148487,  0.000014092,  0.000122806,  0.000156352, 190.205375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000156352,  0.000122806
2017-03-21 12:04:22.654124, slv, 42010afffe840004(unknown)/1,  0.000148487, -0.000011072,  0.000122806,  0.000118478, 204.297375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000118478,  0.000122806
2017-03-21 12:04:22.907819, slv, 42010afffe840004(unknown)/1,  0.000148328, -0.000011072,  0.000143155,  0.000118478, 193.225375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000118478,  0.000143155
2017-03-21 12:04:23.654134, slv, 42010afffe840004(unknown)/1,  0.000148328, -0.000016542,  0.000143155,  0.000145251, 193.225375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000145251,  0.000143155
2017-03-21 12:04:24.312070, slv, 42010afffe840004(unknown)/1,  0.000148095, -0.000016542,  0.000126869,  0.000145251, 176.683375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000145251,  0.000126869
2017-03-21 12:04:24.654142, slv, 42010afffe840004(unknown)/1,  0.000148095, -0.000017110,  0.000126869,  0.000116950, 176.683375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000116950,  0.000126869
2017-03-21 12:04:25.654114, slv, 42010afffe840004(unknown)/1,  0.000148095, -0.000024795,  0.000126869,  0.000129648, 159.573375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000129648,  0.000126869
2017-03-21 12:04:25.967384, slv, 42010afffe840004(unknown)/1,  0.000147855, -0.000024795,  0.000129273,  0.000129648, 134.778375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000129648,  0.000129273
2017-03-21 12:04:26.654132, slv, 42010afffe840004(unknown)/1,  0.000147855, -0.000013671,  0.000129273,  0.000138959, 134.778375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000138959,  0.000129273
2017-03-21 12:04:27.202371, slv, 42010afffe840004(unknown)/1,  0.000147642, -0.000013671,  0.000139003,  0.000138959, 121.107375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000138959,  0.000139003
2017-03-21 12:04:27.654163, slv, 42010afffe840004(unknown)/1,  0.000147642,  0.000014437,  0.000139003,  0.000185413, 121.107375977, S, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000185413,  0.000139003
2017-03-21 12:04:28.315100, slv, 42010afffe840004(unknown)/1,  0.000147653,  0.000014437,  0.000130011,  0.000185413, 135.544375977, D, 0.000149531, 459, -0.000001120, 16966, 78, 23,  0.000185413,  0.000130011
2017-03-21 12:04:28.654139, slv, 42010afffe840004(unknown)/1,  0.000147653,  0.000016334,  0.000130011,  0.000142551, 135.544375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000142551,  0.000130011
2017-03-21 12:04:29.654177, slv, 42010afffe840004(unknown)/1,  0.000147653,  0.000014928,  0.000130011,  0.000182611, 151.878375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000182611,  0.000130011
2017-03-21 12:04:29.744945, slv, 42010afffe840004(unknown)/1,  0.000147763,  0.000014928,  0.000120656,  0.000182611, 166.806375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000182611,  0.000120656
2017-03-21 12:04:30.654106, slv, 42010afffe840004(unknown)/1,  0.000147763, -0.000002434,  0.000120656,  0.000107936, 166.806375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000107936,  0.000120656
2017-03-21 12:04:31.602956, slv, 42010afffe840004(unknown)/1,  0.000147534, -0.000002434,  0.000121167,  0.000107936, 164.372375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000107936,  0.000121167
2017-03-21 12:04:31.654142, slv, 42010afffe840004(unknown)/1,  0.000147534, -0.000016082,  0.000121167,  0.000155197, 164.372375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000155197,  0.000121167
2017-03-21 12:04:31.958678, slv, 42010afffe840004(unknown)/1,  0.000147311, -0.000016082,  0.000148690,  0.000155197, 148.290375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000155197,  0.000148690
2017-03-21 12:04:32.654160, slv, 42010afffe840004(unknown)/1,  0.000147311,  0.000007431,  0.000148690,  0.000154511, 148.290375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000154511,  0.000148690
2017-03-21 12:04:33.287170, slv, 42010afffe840004(unknown)/1,  0.000147291,  0.000007431,  0.000125729,  0.000154511, 155.721375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000154511,  0.000125729
2017-03-21 12:04:33.588255, slv, 42010afffe840004(unknown)/1,  0.000147215,  0.000007431,  0.000135046,  0.000154511, 155.721375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000154511,  0.000135046
2017-03-21 12:04:33.654122, slv, 42010afffe840004(unknown)/1,  0.000147215, -0.000002295,  0.000135046,  0.000135424, 155.721375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000135424,  0.000135046
2017-03-21 12:04:34.654127, slv, 42010afffe840004(unknown)/1,  0.000147215, -0.000020404,  0.000135046,  0.000118196, 153.426375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000118196,  0.000135046
2017-03-21 12:04:35.409293, slv, 42010afffe840004(unknown)/1,  0.000146975, -0.000020404,  0.000119718,  0.000118196, 133.022375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000118196,  0.000119718
2017-03-21 12:04:35.654113, slv, 42010afffe840004(unknown)/1,  0.000146975, -0.000026182,  0.000119718,  0.000123629, 133.022375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000123629,  0.000119718
2017-03-21 12:04:36.312937, slv, 42010afffe840004(unknown)/1,  0.000146736, -0.000026182,  0.000165088,  0.000123629, 106.840375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000123629,  0.000165088
2017-03-21 12:04:36.654132, slv, 42010afffe840004(unknown)/1,  0.000146736, -0.000021935,  0.000165088,  0.000126211, 106.840375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000126211,  0.000165088
2017-03-21 12:04:37.189236, slv, 42010afffe840004(unknown)/1,  0.000146567, -0.000021935,  0.000128746,  0.000126211, 84.905375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000126211,  0.000128746
2017-03-21 12:04:37.654148, slv, 42010afffe840004(unknown)/1,  0.000146567,  0.000001958,  0.000128746,  0.000171008, 84.905375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000171008,  0.000128746
2017-03-21 12:04:38.654116, slv, 42010afffe840004(unknown)/1,  0.000146567, -0.000005831,  0.000128746,  0.000110464, 86.863375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000110464,  0.000128746
2017-03-21 12:04:39.006057, slv, 42010afffe840004(unknown)/1,  0.000146204, -0.000005831,  0.000127875,  0.000110464, 81.032375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000110464,  0.000127875
2017-03-21 12:04:39.654140, slv, 42010afffe840004(unknown)/1,  0.000146204, -0.000009888,  0.000127875,  0.000162531, 81.032375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000162531,  0.000127875
2017-03-21 12:04:39.830914, slv, 42010afffe840004(unknown)/1,  0.000145944, -0.000009888,  0.000117329,  0.000162531, 71.144375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000162531,  0.000117329
2017-03-21 12:04:40.623268, slv, 42010afffe840004(unknown)/1,  0.000145829, -0.000009888,  0.000112047,  0.000162531, 71.144375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000162531,  0.000112047
2017-03-21 12:04:40.654135, slv, 42010afffe840004(unknown)/1,  0.000145829,  0.000006671,  0.000112047,  0.000142844, 71.144375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000142844,  0.000112047
2017-03-21 12:04:41.654159, slv, 42010afffe840004(unknown)/1,  0.000145829,  0.000008434,  0.000112047,  0.000165682, 77.815375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000165682,  0.000112047
2017-03-21 12:04:41.833601, slv, 42010afffe840004(unknown)/1,  0.000145735,  0.000008434,  0.000119066,  0.000165682, 86.249375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000165682,  0.000119066
2017-03-21 12:04:42.654136, slv, 42010afffe840004(unknown)/1,  0.000145735, -0.000006023,  0.000119066,  0.000113836, 86.249375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000113836,  0.000119066
2017-03-21 12:04:43.099567, slv, 42010afffe840004(unknown)/1,  0.000145679, -0.000006023,  0.000169983,  0.000113836, 80.226375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000113836,  0.000169983
2017-03-21 12:04:43.654133, slv, 42010afffe840004(unknown)/1,  0.000145679, -0.000014615,  0.000169983,  0.000148348, 80.226375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000148348,  0.000169983
2017-03-21 12:04:43.719424, slv, 42010afffe840004(unknown)/1,  0.000145564, -0.000014615,  0.000121128,  0.000148348, 65.611375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000148348,  0.000121128
2017-03-21 12:04:44.654141, slv, 42010afffe840004(unknown)/1,  0.000145564,  0.000005053,  0.000121128,  0.000153003, 65.611375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000153003,  0.000121128
2017-03-21 12:04:44.786430, slv, 42010afffe840004(unknown)/1,  0.000145445,  0.000005053,  0.000129214,  0.000153003, 70.664375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000153003,  0.000129214
2017-03-21 12:04:45.654120, slv, 42010afffe840004(unknown)/1,  0.000145445,  0.000001400,  0.000129214,  0.000140807, 70.664375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000140807,  0.000129214
2017-03-21 12:04:45.658882, slv, 42010afffe840004(unknown)/1,  0.000145275,  0.000001400,  0.000115172,  0.000140807, 72.064375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000140807,  0.000115172
2017-03-21 12:04:46.654156, slv, 42010afffe840004(unknown)/1,  0.000145275,  0.000000508,  0.000115172,  0.000150929, 72.064375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000150929,  0.000115172
2017-03-21 12:04:46.772388, slv, 42010afffe840004(unknown)/1,  0.000145276,  0.000000508,  0.000174403,  0.000150929, 72.572375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000150929,  0.000174403
2017-03-21 12:04:46.860722, slv, 42010afffe840004(unknown)/1,  0.000145151,  0.000000508,  0.000072936,  0.000150929, 72.572375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000150929,  0.000072936
2017-03-21 12:04:47.448895, slv, 42010afffe840004(unknown)/1,  0.000144810,  0.000000508,  0.000118546,  0.000150929, 72.572375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000150929,  0.000118546
2017-03-21 12:04:47.654132, slv, 42010afffe840004(unknown)/1,  0.000144810,  0.000003953,  0.000118546,  0.000147062, 72.572375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000147062,  0.000118546
2017-03-21 12:04:48.654146, slv, 42010afffe840004(unknown)/1,  0.000144810, -0.000008846,  0.000118546,  0.000124865, 76.525375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000124865,  0.000118546
2017-03-21 12:04:49.295926, slv, 42010afffe840004(unknown)/1,  0.000144553, -0.000008846,  0.000119109,  0.000124865, 67.679375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000124865,  0.000119109
2017-03-21 12:04:49.654138, slv, 42010afffe840004(unknown)/1,  0.000144553,  0.000003479,  0.000119109,  0.000171455, 67.679375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000171455,  0.000119109
2017-03-21 12:04:50.515201, slv, 42010afffe840004(unknown)/1,  0.000144416,  0.000003479,  0.000127814,  0.000171455, 71.158375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000171455,  0.000127814
2017-03-21 12:04:50.654139, slv, 42010afffe840004(unknown)/1,  0.000144416,  0.000001912,  0.000127814,  0.000121337, 71.158375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000121337,  0.000127814
2017-03-21 12:04:50.900658, slv, 42010afffe840004(unknown)/1,  0.000144255,  0.000001912,  0.000115744,  0.000121337, 73.070375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000121337,  0.000115744
2017-03-21 12:04:51.654170, slv, 42010afffe840004(unknown)/1,  0.000144255, -0.000001210,  0.000115744,  0.000164914, 73.070375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000164914,  0.000115744
2017-03-21 12:04:51.892648, slv, 42010afffe840004(unknown)/1,  0.000144118, -0.000001210,  0.000140076,  0.000164914, 71.860375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000164914,  0.000140076
2017-03-21 12:04:52.654154, slv, 42010afffe840004(unknown)/1,  0.000144118,  0.000017584,  0.000140076,  0.000158629, 71.860375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000158629,  0.000140076
2017-03-21 12:04:53.093785, slv, 42010afffe840004(unknown)/1,  0.000144161,  0.000017584,  0.000123877,  0.000158629, 89.444375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000158629,  0.000123877
2017-03-21 12:04:53.654174, slv, 42010afffe840004(unknown)/1,  0.000144161,  0.000018690,  0.000123877,  0.000167031, 89.444375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000167031,  0.000123877
2017-03-21 12:04:54.654176, slv, 42010afffe840004(unknown)/1,  0.000144161,  0.000002835,  0.000123877,  0.000126960, 108.134375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000126960,  0.000123877
2017-03-21 12:04:54.919955, slv, 42010afffe840004(unknown)/1,  0.000144418,  0.000002835,  0.000232894,  0.000126960, 110.969375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000126960,  0.000232894
2017-03-21 12:04:54.932536, slv, 42010afffe840004(unknown)/1,  0.000144528,  0.000002835,  0.000118922,  0.000126960, 110.969375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000126960,  0.000118922
2017-03-21 12:04:55.654133, slv, 42010afffe840004(unknown)/1,  0.000144528, -0.000009536,  0.000118922,  0.000142655, 110.969375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000142655,  0.000118922
2017-03-21 12:04:56.039154, slv, 42010afffe840004(unknown)/1,  0.000144215, -0.000009536,  0.000109504,  0.000142655, 101.433375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000142655,  0.000109504
2017-03-21 12:04:56.654092, slv, 42010afffe840004(unknown)/1,  0.000144215, -0.000024856,  0.000109504,  0.000096374, 101.433375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000096374,  0.000109504
2017-03-21 12:04:57.269469, slv, 42010afffe840004(unknown)/1,  0.000143836, -0.000024856,  0.000131348,  0.000096374, 76.577375977, D, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000096374,  0.000131348
2017-03-21 12:04:57.654166, slv, 42010afffe840004(unknown)/1,  0.000143836, -0.000010931,  0.000131348,  0.000169814, 76.577375977, S, 0.000148379, 411, 0.000001921, 18463, 121, 39,  0.000169814,  0.000131348
2017-03-21 12:04:58.654171, slv, 42010afffe840004(unknown)/1,  0.000143836,  0.000022440,  0.000131348,  0.000162739, 65.646375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000162739,  0.000131348
2017-03-21 12:04:58.937367, slv, 42010afffe840004(unknown)/1,  0.000143679,  0.000022440,  0.000144662,  0.000162739, 88.086375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000162739,  0.000144662
2017-03-21 12:04:59.278831, slv, 42010afffe840004(unknown)/1,  0.000143715,  0.000022440,  0.000113794,  0.000162739, 88.086375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000162739,  0.000113794
2017-03-21 12:04:59.621636, slv, 42010afffe840004(unknown)/1,  0.000143795,  0.000022440,  0.000155952,  0.000162739, 88.086375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000162739,  0.000155952
2017-03-21 12:04:59.654162, slv, 42010afffe840004(unknown)/1,  0.000143795,  0.000024269,  0.000155952,  0.000173431, 88.086375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000173431,  0.000155952
2017-03-21 12:05:00.654136, slv, 42010afffe840004(unknown)/1,  0.000143795,  0.000002759,  0.000155952,  0.000119676, 112.355375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119676,  0.000155952
2017-03-21 12:05:00.719346, slv, 42010afffe840004(unknown)/1,  0.000143741,  0.000002759,  0.000122937,  0.000119676, 115.114375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119676,  0.000122937
2017-03-21 12:05:00.918878, slv, 42010afffe840004(unknown)/1,  0.000143712,  0.000002759,  0.000205163,  0.000119676, 115.114375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119676,  0.000205163
2017-03-21 12:05:01.617155, slv, 42010afffe840004(unknown)/1,  0.000143708,  0.000002759,  0.000129211,  0.000119676, 115.114375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119676,  0.000129211
2017-03-21 12:05:01.654149, slv, 42010afffe840004(unknown)/1,  0.000143708,  0.000004764,  0.000129211,  0.000177354, 115.114375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000177354,  0.000129211
2017-03-21 12:05:02.043321, slv, 42010afffe840004(unknown)/1,  0.000143741,  0.000004764,  0.000157053,  0.000177354, 119.878375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000177354,  0.000157053
2017-03-21 12:05:02.543612, slv, 42010afffe840004(unknown)/1,  0.000143940,  0.000004764,  0.000114216,  0.000177354, 119.878375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000177354,  0.000114216
2017-03-21 12:05:02.654130, slv, 42010afffe840004(unknown)/1,  0.000143940,  0.000006101,  0.000114216,  0.000122495, 119.878375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000122495,  0.000114216
2017-03-21 12:05:03.062970, slv, 42010afffe840004(unknown)/1,  0.000143787,  0.000006101,  0.000122499,  0.000122495, 125.979375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000122495,  0.000122499
2017-03-21 12:05:03.654089, slv, 42010afffe840004(unknown)/1,  0.000143787, -0.000023280,  0.000122499,  0.000118670, 125.979375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000118670,  0.000122499
2017-03-21 12:05:04.392546, slv, 42010afffe840004(unknown)/1,  0.000143493, -0.000023280,  0.000136124,  0.000118670, 102.699375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000118670,  0.000136124
2017-03-21 12:05:04.654145, slv, 42010afffe840004(unknown)/1,  0.000143493, -0.000018816,  0.000136124,  0.000130977, 102.699375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000130977,  0.000136124
2017-03-21 12:05:05.654141, slv, 42010afffe840004(unknown)/1,  0.000143493,  0.000004397,  0.000136124,  0.000164804, 83.883375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000164804,  0.000136124
2017-03-21 12:05:05.769163, slv, 42010afffe840004(unknown)/1,  0.000143576,  0.000004397,  0.000175540,  0.000164804, 88.280375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000164804,  0.000175540
2017-03-21 12:05:06.105182, slv, 42010afffe840004(unknown)/1,  0.000143765,  0.000004397,  0.000117641,  0.000164804, 88.280375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000164804,  0.000117641
2017-03-21 12:05:06.259545, slv, 42010afffe840004(unknown)/1,  0.000144045,  0.000004397,  0.000199581,  0.000164804, 88.280375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000164804,  0.000199581
2017-03-21 12:05:06.428365, slv, 42010afffe840004(unknown)/1,  0.000144319,  0.000004397,  0.000117239,  0.000164804, 88.280375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000164804,  0.000117239
2017-03-21 12:05:06.654145, slv, 42010afffe840004(unknown)/1,  0.000144319,  0.000003960,  0.000117239,  0.000130929, 88.280375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000130929,  0.000117239
2017-03-21 12:05:07.654154, slv, 42010afffe840004(unknown)/1,  0.000144319,  0.000009488,  0.000117239,  0.000176686, 92.240375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000176686,  0.000117239
2017-03-21 12:05:07.974662, slv, 42010afffe840004(unknown)/1,  0.000144339,  0.000009488,  0.000123566,  0.000176686, 101.728375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000176686,  0.000123566
2017-03-21 12:05:08.654152, slv, 42010afffe840004(unknown)/1,  0.000144339,  0.000016450,  0.000123566,  0.000144873, 101.728375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000144873,  0.000123566
2017-03-21 12:05:09.394787, slv, 42010afffe840004(unknown)/1,  0.000144271,  0.000016450,  0.000114770,  0.000144873, 118.178375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000144873,  0.000114770
2017-03-21 12:05:09.654152, slv, 42010afffe840004(unknown)/1,  0.000144271,  0.000008320,  0.000114770,  0.000160377, 118.178375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000160377,  0.000114770
2017-03-21 12:05:10.183575, slv, 42010afffe840004(unknown)/1,  0.000144174,  0.000008320,  0.000132327,  0.000160377, 126.498375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000160377,  0.000132327
2017-03-21 12:05:10.654107, slv, 42010afffe840004(unknown)/1,  0.000144174, -0.000004401,  0.000132327,  0.000119266, 126.498375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119266,  0.000132327
2017-03-21 12:05:10.796822, slv, 42010afffe840004(unknown)/1,  0.000144223, -0.000004401,  0.000177287,  0.000119266, 122.097375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119266,  0.000177287
2017-03-21 12:05:11.089302, slv, 42010afffe840004(unknown)/1,  0.000144074, -0.000004401,  0.000122981,  0.000119266, 122.097375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000119266,  0.000122981
2017-03-21 12:05:11.654152, slv, 42010afffe840004(unknown)/1,  0.000144074, -0.000001433,  0.000122981,  0.000166117, 122.097375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000166117,  0.000122981
2017-03-21 12:05:12.654119, slv, 42010afffe840004(unknown)/1,  0.000144074,  0.000002544,  0.000122981,  0.000127120, 120.664375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000127120,  0.000122981
2017-03-21 12:05:12.991326, slv, 42010afffe840004(unknown)/1,  0.000143786,  0.000002544,  0.000133202,  0.000127120, 123.208375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000127120,  0.000133202
2017-03-21 12:05:13.654151, slv, 42010afffe840004(unknown)/1,  0.000143786, -0.000013449,  0.000133202,  0.000133841, 123.208375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000133841,  0.000133202
2017-03-21 12:05:13.692925, slv, 42010afffe840004(unknown)/1,  0.000143608, -0.000013449,  0.000135487,  0.000133841, 109.759375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000133841,  0.000135487
2017-03-21 12:05:14.573515, slv, 42010afffe840004(unknown)/1,  0.000143658, -0.000013449,  0.000184008,  0.000133841, 109.759375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000133841,  0.000184008
2017-03-21 12:05:14.654138, slv, 42010afffe840004(unknown)/1,  0.000143658, -0.000008430,  0.000184008,  0.000136742, 109.759375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000136742,  0.000184008
2017-03-21 12:05:15.654144, slv, 42010afffe840004(unknown)/1,  0.000143658,  0.000012076,  0.000184008,  0.000174726, 101.329375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000174726,  0.000184008
2017-03-21 12:05:16.322362, slv, 42010afffe840004(unknown)/1,  0.000143773,  0.000012076,  0.000111382,  0.000174726, 113.405375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000174726,  0.000111382
2017-03-21 12:05:16.654144, slv, 42010afffe840004(unknown)/1,  0.000143773,  0.000008854,  0.000111382,  0.000130412, 113.405375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000130412,  0.000111382
2017-03-21 12:05:17.654154, slv, 42010afffe840004(unknown)/1,  0.000143773,  0.000011678,  0.000111382,  0.000180490, 122.259375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000180490,  0.000111382
2017-03-21 12:05:18.243140, slv, 42010afffe840004(unknown)/1,  0.000143910,  0.000011678,  0.000143547,  0.000180490, 133.937375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000180490,  0.000143547
2017-03-21 12:05:18.654123, slv, 42010afffe840004(unknown)/1,  0.000143910,  0.000000039,  0.000143547,  0.000107271, 133.937375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000107271,  0.000143547
2017-03-21 12:05:19.508978, slv, 42010afffe840004(unknown)/1,  0.000143860,  0.000000039,  0.000131526,  0.000107271, 133.976375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000107271,  0.000131526
2017-03-21 12:05:19.654146, slv, 42010afffe840004(unknown)/1,  0.000143860, -0.000000257,  0.000131526,  0.000179985, 133.976375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000179985,  0.000131526
2017-03-21 12:05:20.249758, slv, 42010afffe840004(unknown)/1,  0.000143672, -0.000000257,  0.000108500,  0.000179985, 133.719375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000179985,  0.000108500
2017-03-21 12:05:20.654124, slv, 42010afffe840004(unknown)/1,  0.000143672,  0.000009792,  0.000108500,  0.000127132, 133.719375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000127132,  0.000108500
2017-03-21 12:05:21.371612, slv, 42010afffe840004(unknown)/1,  0.000143505,  0.000009792,  0.000116202,  0.000127132, 143.511375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000127132,  0.000116202
2017-03-21 12:05:21.654167, slv, 42010afffe840004(unknown)/1,  0.000143505,  0.000000075,  0.000116202,  0.000160196, 143.511375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000160196,  0.000116202
2017-03-21 12:05:22.463389, slv, 42010afffe840004(unknown)/1,  0.000143329,  0.000000075,  0.000125382,  0.000160196, 143.586375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000160196,  0.000125382
2017-03-21 12:05:22.654158, slv, 42010afffe840004(unknown)/1,  0.000143329, -0.000001098,  0.000125382,  0.000124443, 143.586375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000124443,  0.000125382
2017-03-21 12:05:23.216854, slv, 42010afffe840004(unknown)/1,  0.000143160, -0.000001098,  0.000120073,  0.000124443, 142.488375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000124443,  0.000120073
2017-03-21 12:05:23.445202, slv, 42010afffe840004(unknown)/1,  0.000142802, -0.000001098,  0.000112062,  0.000124443, 142.488375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000124443,  0.000112062
2017-03-21 12:05:23.654152, slv, 42010afffe840004(unknown)/1,  0.000142802, -0.000006730,  0.000112062,  0.000148228, 142.488375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148228,  0.000112062
2017-03-21 12:05:23.767121, slv, 42010afffe840004(unknown)/1,  0.000142551, -0.000006730,  0.000122122,  0.000148228, 135.758375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148228,  0.000122122
2017-03-21 12:05:24.188353, slv, 42010afffe840004(unknown)/1,  0.000142377, -0.000006730,  0.000106996,  0.000148228, 135.758375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148228,  0.000106996
2017-03-21 12:05:24.654166, slv, 42010afffe840004(unknown)/1,  0.000142377,  0.000006009,  0.000106996,  0.000148970, 135.758375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148970,  0.000106996
2017-03-21 12:05:24.758279, slv, 42010afffe840004(unknown)/1,  0.000142332,  0.000006009,  0.000153839,  0.000148970, 141.767375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148970,  0.000153839
2017-03-21 12:05:25.422742, slv, 42010afffe840004(unknown)/1,  0.000142381,  0.000006009,  0.000130109,  0.000148970, 141.767375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000148970,  0.000130109
2017-03-21 12:05:25.654124, slv, 42010afffe840004(unknown)/1,  0.000142381,  0.000004782,  0.000130109,  0.000145354, 141.767375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000145354,  0.000130109
2017-03-21 12:05:26.654165, slv, 42010afffe840004(unknown)/1,  0.000142381,  0.000014707,  0.000130109,  0.000168824, 146.549375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000168824,  0.000130109
2017-03-21 12:05:26.941584, slv, 42010afffe840004(unknown)/1,  0.000142378,  0.000014707,  0.000120748,  0.000168824, 161.256375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000168824,  0.000120748
2017-03-21 12:05:27.654109, slv, 42010afffe840004(unknown)/1,  0.000142378,  0.000010520,  0.000120748,  0.000136976, 161.256375977, S, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000136976,  0.000120748
2017-03-21 12:05:27.710734, slv, 42010afffe840004(unknown)/1,  0.000142452,  0.000010520,  0.000161969,  0.000136976, 171.776375977, D, 0.000145600, 1197, -0.000002330, 12275, 98, 34,  0.000136976,  0.000161969
2017-03-21 12:05:28.654118, slv, 42010afffe840004(unknown)/1,  0.000142452, -0.000013696,  0.000161969,  0.000120461, 171.776375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000120461,  0.000161969
2017-03-21 12:05:29.073503, slv, 42010afffe840004(unknown)/1,  0.000142383, -0.000013696,  0.000132706,  0.000120461, 158.080375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000120461,  0.000132706
2017-03-21 12:05:29.654144, slv, 42010afffe840004(unknown)/1,  0.000142383,  0.000011305,  0.000132706,  0.000186983, 158.080375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000186983,  0.000132706
2017-03-21 12:05:30.654152, slv, 42010afffe840004(unknown)/1,  0.000142383,  0.000030421,  0.000132706,  0.000158625, 169.385375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000158625,  0.000132706
2017-03-21 12:05:31.018366, slv, 42010afffe840004(unknown)/1,  0.000142218,  0.000030421,  0.000115470,  0.000158625, 199.806375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000158625,  0.000115470
2017-03-21 12:05:31.654115, slv, 42010afffe840004(unknown)/1,  0.000142218,  0.000002993,  0.000115470,  0.000131961, 199.806375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000131961,  0.000115470
2017-03-21 12:05:32.287712, slv, 42010afffe840004(unknown)/1,  0.000142054,  0.000002993,  0.000120750,  0.000131961, 202.799375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000131961,  0.000120750
2017-03-21 12:05:32.654107, slv, 42010afffe840004(unknown)/1,  0.000142054, -0.000016414,  0.000120750,  0.000119482, 202.799375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119482,  0.000120750
2017-03-21 12:05:33.654115, slv, 42010afffe840004(unknown)/1,  0.000142054, -0.000015620,  0.000120750,  0.000133385, 186.385375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000133385,  0.000120750
2017-03-21 12:05:34.169835, slv, 42010afffe840004(unknown)/1,  0.000141942, -0.000015620,  0.000153561,  0.000133385, 170.765375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000133385,  0.000153561
2017-03-21 12:05:34.654110, slv, 42010afffe840004(unknown)/1,  0.000141942, -0.000010959,  0.000153561,  0.000128691, 170.765375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000128691,  0.000153561
2017-03-21 12:05:35.444227, slv, 42010afffe840004(unknown)/1,  0.000142124, -0.000010959,  0.000198821,  0.000128691, 159.806375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000128691,  0.000198821
2017-03-21 12:05:35.654147, slv, 42010afffe840004(unknown)/1,  0.000142124,  0.000011979,  0.000198821,  0.000179332, 159.806375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000179332,  0.000198821
2017-03-21 12:05:36.089957, slv, 42010afffe840004(unknown)/1,  0.000142363,  0.000011979,  0.000122779,  0.000179332, 171.785375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000179332,  0.000122779
2017-03-21 12:05:36.308040, slv, 42010afffe840004(unknown)/1,  0.000142525,  0.000011979,  0.000129419,  0.000179332, 171.785375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000179332,  0.000129419
2017-03-21 12:05:36.654106, slv, 42010afffe840004(unknown)/1,  0.000142525,  0.000007858,  0.000129419,  0.000121032, 171.785375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000121032,  0.000129419
2017-03-21 12:05:37.654133, slv, 42010afffe840004(unknown)/1,  0.000142525, -0.000003609,  0.000129419,  0.000156800, 179.643375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000156800,  0.000129419
2017-03-21 12:05:37.736530, slv, 42010afffe840004(unknown)/1,  0.000142563, -0.000003609,  0.000114394,  0.000156800, 176.034375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000156800,  0.000114394
2017-03-21 12:05:38.551216, slv, 42010afffe840004(unknown)/1,  0.000142523, -0.000003609,  0.000131962,  0.000156800, 176.034375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000156800,  0.000131962
2017-03-21 12:05:38.654184, slv, 42010afffe840004(unknown)/1,  0.000142523, -0.000004705,  0.000131962,  0.000118838, 176.034375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000118838,  0.000131962
2017-03-21 12:05:39.654160, slv, 42010afffe840004(unknown)/1,  0.000142523,  0.000008167,  0.000131962,  0.000182541, 171.329375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000182541,  0.000131962
2017-03-21 12:05:40.315378, slv, 42010afffe840004(unknown)/1,  0.000142564,  0.000008167,  0.000109331,  0.000182541, 179.496375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000182541,  0.000109331
2017-03-21 12:05:40.654140, slv, 42010afffe840004(unknown)/1,  0.000142564,  0.000017975,  0.000109331,  0.000138495, 179.496375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000138495,  0.000109331
2017-03-21 12:05:41.163933, slv, 42010afffe840004(unknown)/1,  0.000142532,  0.000017975,  0.000131761,  0.000138495, 197.471375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000138495,  0.000131761
2017-03-21 12:05:41.654130, slv, 42010afffe840004(unknown)/1,  0.000142532,  0.000002838,  0.000131761,  0.000152276, 197.471375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000152276,  0.000131761
2017-03-21 12:05:42.654124, slv, 42010afffe840004(unknown)/1,  0.000142532,  0.000005815,  0.000131761,  0.000144419, 200.309375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000144419,  0.000131761
2017-03-21 12:05:42.767126, slv, 42010afffe840004(unknown)/1,  0.000142369,  0.000005815,  0.000113741,  0.000144419, 206.124375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000144419,  0.000113741
2017-03-21 12:05:43.144521, slv, 42010afffe840004(unknown)/1,  0.000142200,  0.000005815,  0.000123683,  0.000144419, 206.124375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000144419,  0.000123683
2017-03-21 12:05:43.654147, slv, 42010afffe840004(unknown)/1,  0.000142200,  0.000023679,  0.000123683,  0.000187673, 206.124375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000187673,  0.000123683
2017-03-21 12:05:44.285470, slv, 42010afffe840004(unknown)/1,  0.000142248,  0.000023679,  0.000125432,  0.000187673, 229.803375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000187673,  0.000125432
2017-03-21 12:05:44.654140, slv, 42010afffe840004(unknown)/1,  0.000142248,  0.000034395,  0.000125432,  0.000165566, 229.803375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000165566,  0.000125432
2017-03-21 12:05:45.654113, slv, 42010afffe840004(unknown)/1,  0.000142248,  0.000005762,  0.000125432,  0.000130453, 264.198375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000130453,  0.000125432
2017-03-21 12:05:45.790625, slv, 42010afffe840004(unknown)/1,  0.000142282,  0.000005762,  0.000134222,  0.000130453, 269.960375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000130453,  0.000134222
2017-03-21 12:05:46.654135, slv, 42010afffe840004(unknown)/1,  0.000142282, -0.000017529,  0.000134222,  0.000119017, 269.960375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119017,  0.000134222
2017-03-21 12:05:46.869463, slv, 42010afffe840004(unknown)/1,  0.000142122, -0.000017529,  0.000144465,  0.000119017, 252.431375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119017,  0.000144465
2017-03-21 12:05:46.890788, slv, 42010afffe840004(unknown)/1,  0.000141891, -0.000017529,  0.000126928,  0.000119017, 252.431375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119017,  0.000126928
2017-03-21 12:05:47.654127, slv, 42010afffe840004(unknown)/1,  0.000141891, -0.000003877,  0.000126928,  0.000157401, 252.431375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000157401,  0.000126928
2017-03-21 12:05:48.144886, slv, 42010afffe840004(unknown)/1,  0.000142159, -0.000003877,  0.000232926,  0.000157401, 248.554375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000157401,  0.000232926
2017-03-21 12:05:48.654110, slv, 42010afffe840004(unknown)/1,  0.000142159, -0.000003416,  0.000232926,  0.000119816, 248.554375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119816,  0.000232926
2017-03-21 12:05:49.144315, slv, 42010afffe840004(unknown)/1,  0.000142477, -0.000003416,  0.000139887,  0.000119816, 245.138375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000119816,  0.000139887
2017-03-21 12:05:49.654125, slv, 42010afffe840004(unknown)/1,  0.000142477, -0.000006297,  0.000139887,  0.000152225, 245.138375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000152225,  0.000139887
2017-03-21 12:05:50.431370, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000006297,  0.000122663,  0.000152225, 238.841375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000152225,  0.000122663
2017-03-21 12:05:50.654128, slv, 42010afffe840004(unknown)/1,  0.000142339,  0.000010240,  0.000122663,  0.000153072, 238.841375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000153072,  0.000122663
2017-03-21 12:05:51.654113, slv, 42010afffe840004(unknown)/1,  0.000142339, -0.000001383,  0.000122663,  0.000128840, 249.081375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000128840,  0.000122663
2017-03-21 12:05:52.426091, slv, 42010afffe840004(unknown)/1,  0.000142217, -0.000001383,  0.000134479,  0.000128840, 247.698375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000128840,  0.000134479
2017-03-21 12:05:52.547325, slv, 42010afffe840004(unknown)/1,  0.000142127, -0.000001383,  0.000153543,  0.000128840, 247.698375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000128840,  0.000153543
2017-03-21 12:05:52.654106, slv, 42010afffe840004(unknown)/1,  0.000142127, -0.000018423,  0.000153543,  0.000118778, 247.698375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000118778,  0.000153543
2017-03-21 12:05:52.926085, slv, 42010afffe840004(unknown)/1,  0.000141936, -0.000018423,  0.000118384,  0.000118778, 229.275375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000118778,  0.000118384
2017-03-21 12:05:53.654130, slv, 42010afffe840004(unknown)/1,  0.000141936, -0.000004844,  0.000118384,  0.000155597, 229.275375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000155597,  0.000118384
2017-03-21 12:05:53.674194, slv, 42010afffe840004(unknown)/1,  0.000142053, -0.000004844,  0.000204882,  0.000155597, 224.431375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000155597,  0.000204882
2017-03-21 12:05:54.024689, slv, 42010afffe840004(unknown)/1,  0.000142152, -0.000004844,  0.000077414,  0.000155597, 224.431375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000155597,  0.000077414
2017-03-21 12:05:54.654146, slv, 42010afffe840004(unknown)/1,  0.000142152,  0.000007125,  0.000077414,  0.000142742, 224.431375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000142742,  0.000077414
2017-03-21 12:05:54.725344, slv, 42010afffe840004(unknown)/1,  0.000141840,  0.000007125,  0.000112987,  0.000142742, 231.556375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000142742,  0.000112987
2017-03-21 12:05:55.654129, slv, 42010afffe840004(unknown)/1,  0.000141840,  0.000003130,  0.000112987,  0.000147510, 231.556375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000147510,  0.000112987
2017-03-21 12:05:55.894533, slv, 42010afffe840004(unknown)/1,  0.000141682,  0.000003130,  0.000123743,  0.000147510, 234.686375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000147510,  0.000123743
2017-03-21 12:05:56.654115, slv, 42010afffe840004(unknown)/1,  0.000141682, -0.000017927,  0.000123743,  0.000100158, 234.686375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000100158,  0.000123743
2017-03-21 12:05:56.813797, slv, 42010afffe840004(unknown)/1,  0.000141475, -0.000017927,  0.000142310,  0.000100158, 216.759375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000100158,  0.000142310
2017-03-21 12:05:57.654113, slv, 42010afffe840004(unknown)/1,  0.000141475, -0.000025456,  0.000142310,  0.000132087, 216.759375977, S, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000132087,  0.000142310
2017-03-21 12:05:58.178757, slv, 42010afffe840004(unknown)/1,  0.000141279, -0.000025456,  0.000141214,  0.000132087, 191.303375977, D, 0.000143545, 598, 0.000003538, 10690, 123, 21,  0.000132087,  0.000141214
2017-03-21 12:05:58.654131, slv, 42010afffe840004(unknown)/1,  0.000141279, -0.000009222,  0.000141214,  0.000132222, 191.303375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000132222,  0.000141214
2017-03-21 12:05:58.866809, slv, 42010afffe840004(unknown)/1,  0.000141448, -0.000009222,  0.000202793,  0.000132222, 182.081375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000132222,  0.000202793
2017-03-21 12:05:59.654119, slv, 42010afffe840004(unknown)/1,  0.000141448, -0.000007025,  0.000202793,  0.000136454, 182.081375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000136454,  0.000202793
2017-03-21 12:06:00.555015, slv, 42010afffe840004(unknown)/1,  0.000141563, -0.000007025,  0.000123793,  0.000136454, 175.056375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000136454,  0.000123793
2017-03-21 12:06:00.654112, slv, 42010afffe840004(unknown)/1,  0.000141563, -0.000015855,  0.000123793,  0.000114847, 175.056375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000114847,  0.000123793
2017-03-21 12:06:01.282686, slv, 42010afffe840004(unknown)/1,  0.000141287, -0.000015855,  0.000120412,  0.000114847, 159.201375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000114847,  0.000120412
2017-03-21 12:06:01.654162, slv, 42010afffe840004(unknown)/1,  0.000141287,  0.000013616,  0.000120412,  0.000195235, 159.201375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000195235,  0.000120412
2017-03-21 12:06:01.915458, slv, 42010afffe840004(unknown)/1,  0.000141279,  0.000013616,  0.000132670,  0.000195235, 172.817375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000195235,  0.000132670
2017-03-21 12:06:02.654138, slv, 42010afffe840004(unknown)/1,  0.000141279,  0.000027894,  0.000132670,  0.000143119, 172.817375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000143119,  0.000132670
2017-03-21 12:06:02.872998, slv, 42010afffe840004(unknown)/1,  0.000141518,  0.000027894,  0.000155285,  0.000143119, 200.711375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000143119,  0.000155285
2017-03-21 12:06:03.482615, slv, 42010afffe840004(unknown)/1,  0.000141513,  0.000027894,  0.000123218,  0.000143119, 200.711375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000143119,  0.000123218
2017-03-21 12:06:03.654123, slv, 42010afffe840004(unknown)/1,  0.000141513,  0.000006015,  0.000123218,  0.000151704, 200.711375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000151704,  0.000123218
2017-03-21 12:06:04.654181, slv, 42010afffe840004(unknown)/1,  0.000141513,  0.000050152,  0.000123218,  0.000231628, 206.726375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000231628,  0.000123218
2017-03-21 12:06:05.389606, slv, 42010afffe840004(unknown)/1,  0.000141710,  0.000050152,  0.000118525,  0.000231628, 256.878375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000231628,  0.000118525
2017-03-21 12:06:05.654170, slv, 42010afffe840004(unknown)/1,  0.000141710,  0.000063680,  0.000118525,  0.000178956, 256.878375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000178956,  0.000118525
2017-03-21 12:06:06.654125, slv, 42010afffe840004(unknown)/1,  0.000141710,  0.000005491,  0.000118525,  0.000115446, 320.558375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000115446,  0.000118525
2017-03-21 12:06:06.992822, slv, 42010afffe840004(unknown)/1,  0.000141862,  0.000005491,  0.000140204,  0.000115446, 326.049375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000115446,  0.000140204
2017-03-21 12:06:07.654135, slv, 42010afffe840004(unknown)/1,  0.000141862, -0.000017069,  0.000140204,  0.000133988, 326.049375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000133988,  0.000140204
2017-03-21 12:06:07.820460, slv, 42010afffe840004(unknown)/1,  0.000141689, -0.000017069,  0.000133422,  0.000133988, 308.980375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000133988,  0.000133422
2017-03-21 12:06:08.654152, slv, 42010afffe840004(unknown)/1,  0.000141689, -0.000005046,  0.000133422,  0.000139470, 308.980375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000139470,  0.000133422
2017-03-21 12:06:09.155857, slv, 42010afffe840004(unknown)/1,  0.000141619, -0.000005046,  0.000141954,  0.000139470, 303.934375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000139470,  0.000141954
2017-03-21 12:06:09.573597, slv, 42010afffe840004(unknown)/1,  0.000141649, -0.000005046,  0.000153388,  0.000139470, 303.934375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000139470,  0.000153388
2017-03-21 12:06:09.654112, slv, 42010afffe840004(unknown)/1,  0.000141649, -0.000007486,  0.000153388,  0.000128895, 303.934375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000128895,  0.000153388
2017-03-21 12:06:10.165413, slv, 42010afffe840004(unknown)/1,  0.000141690, -0.000007486,  0.000155213,  0.000128895, 296.448375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000128895,  0.000155213
2017-03-21 12:06:10.349184, slv, 42010afffe840004(unknown)/1,  0.000141646, -0.000007486,  0.000142545,  0.000128895, 296.448375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000128895,  0.000142545
2017-03-21 12:06:10.370078, slv, 42010afffe840004(unknown)/1,  0.000141688, -0.000007486,  0.000177012,  0.000128895, 296.448375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000128895,  0.000177012
2017-03-21 12:06:10.654164, slv, 42010afffe840004(unknown)/1,  0.000141688, -0.000017836,  0.000177012,  0.000118769, 296.448375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000118769,  0.000177012
2017-03-21 12:06:11.339111, slv, 42010afffe840004(unknown)/1,  0.000141660, -0.000017836,  0.000135012,  0.000118769, 278.612375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000118769,  0.000135012
2017-03-21 12:06:11.654148, slv, 42010afffe840004(unknown)/1,  0.000141660, -0.000009669,  0.000135012,  0.000145241, 278.612375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000145241,  0.000135012
2017-03-21 12:06:12.654144, slv, 42010afffe840004(unknown)/1,  0.000141660,  0.000005871,  0.000135012,  0.000149823, 268.943375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000149823,  0.000135012
2017-03-21 12:06:12.663745, slv, 42010afffe840004(unknown)/1,  0.000141502,  0.000005871,  0.000122658,  0.000149823, 274.814375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000149823,  0.000122658
2017-03-21 12:06:13.654152, slv, 42010afffe840004(unknown)/1,  0.000141502,  0.000015349,  0.000122658,  0.000164038, 274.814375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000164038,  0.000122658
2017-03-21 12:06:14.189603, slv, 42010afffe840004(unknown)/1,  0.000141486,  0.000015349,  0.000125306,  0.000164038, 290.163375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000164038,  0.000125306
2017-03-21 12:06:14.237389, slv, 42010afffe840004(unknown)/1,  0.000141517,  0.000015349,  0.000120437,  0.000164038, 290.163375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000164038,  0.000120437
2017-03-21 12:06:14.654151, slv, 42010afffe840004(unknown)/1,  0.000141517,  0.000023896,  0.000120437,  0.000166773, 290.163375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000166773,  0.000120437
2017-03-21 12:06:15.583363, slv, 42010afffe840004(unknown)/1,  0.000141672,  0.000023896,  0.000154385,  0.000166773, 314.059375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000166773,  0.000154385
2017-03-21 12:06:15.654111, slv, 42010afffe840004(unknown)/1,  0.000141672,  0.000009318,  0.000154385,  0.000135052, 314.059375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000135052,  0.000154385
2017-03-21 12:06:16.363066, slv, 42010afffe840004(unknown)/1,  0.000141737,  0.000009318,  0.000127005,  0.000135052, 323.377375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000135052,  0.000127005
2017-03-21 12:06:16.654131, slv, 42010afffe840004(unknown)/1,  0.000141737, -0.000000810,  0.000127005,  0.000146738, 323.377375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000146738,  0.000127005
2017-03-21 12:06:17.410303, slv, 42010afffe840004(unknown)/1,  0.000141689, -0.000000810,  0.000145847,  0.000146738, 322.567375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000146738,  0.000145847
2017-03-21 12:06:17.654128, slv, 42010afffe840004(unknown)/1,  0.000141689,  0.000009779,  0.000145847,  0.000156248, 322.567375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000156248,  0.000145847
2017-03-21 12:06:18.043180, slv, 42010afffe840004(unknown)/1,  0.000141744,  0.000009779,  0.000131892,  0.000156248, 332.346375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000156248,  0.000131892
2017-03-21 12:06:18.654124, slv, 42010afffe840004(unknown)/1,  0.000141744, -0.000006873,  0.000131892,  0.000113440, 332.346375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000113440,  0.000131892
2017-03-21 12:06:18.817643, slv, 42010afffe840004(unknown)/1,  0.000141675, -0.000006873,  0.000147774,  0.000113440, 325.473375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000113440,  0.000147774
2017-03-21 12:06:19.654107, slv, 42010afffe840004(unknown)/1,  0.000141675, -0.000019245,  0.000147774,  0.000131489, 325.473375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000131489,  0.000147774
2017-03-21 12:06:19.985893, slv, 42010afffe840004(unknown)/1,  0.000141475, -0.000019245,  0.000122899,  0.000131489, 306.228375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000131489,  0.000122899
2017-03-21 12:06:20.654093, slv, 42010afffe840004(unknown)/1,  0.000141475, -0.000031332,  0.000122899,  0.000088996, 306.228375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000088996,  0.000122899
2017-03-21 12:06:20.997430, slv, 42010afffe840004(unknown)/1,  0.000141062, -0.000031332,  0.000116807,  0.000088996, 274.896375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000088996,  0.000116807
2017-03-21 12:06:21.654089, slv, 42010afffe840004(unknown)/1,  0.000141062, -0.000037110,  0.000116807,  0.000119320, 274.896375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000119320,  0.000116807
2017-03-21 12:06:22.519800, slv, 42010afffe840004(unknown)/1,  0.000140663, -0.000037110,  0.000137002,  0.000119320, 237.786375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000119320,  0.000137002
2017-03-21 12:06:22.654111, slv, 42010afffe840004(unknown)/1,  0.000140663, -0.000019105,  0.000137002,  0.000124195, 237.786375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000124195,  0.000137002
2017-03-21 12:06:23.654121, slv, 42010afffe840004(unknown)/1,  0.000140663, -0.000010204,  0.000137002,  0.000136722, 218.681375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000136722,  0.000137002
2017-03-21 12:06:24.037565, slv, 42010afffe840004(unknown)/1,  0.000140621, -0.000010204,  0.000158950,  0.000136722, 208.477375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000136722,  0.000158950
2017-03-21 12:06:24.654105, slv, 42010afffe840004(unknown)/1,  0.000140621, -0.000012129,  0.000158950,  0.000120303, 208.477375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000120303,  0.000158950
2017-03-21 12:06:25.654153, slv, 42010afffe840004(unknown)/1,  0.000140621,  0.000006966,  0.000158950,  0.000174872, 196.348375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000174872,  0.000158950
2017-03-21 12:06:25.749444, slv, 42010afffe840004(unknown)/1,  0.000140704,  0.000006966,  0.000113080,  0.000174872, 203.314375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000174872,  0.000113080
2017-03-21 12:06:26.440868, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000006966,  0.000112551,  0.000174872, 203.314375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000174872,  0.000112551
2017-03-21 12:06:26.654110, slv, 42010afffe840004(unknown)/1,  0.000140753,  0.000009598,  0.000112551,  0.000125698, 203.314375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000125698,  0.000112551
2017-03-21 12:06:26.877770, slv, 42010afffe840004(unknown)/1,  0.000140645,  0.000009598,  0.000122221,  0.000125698, 212.912375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000125698,  0.000122221
2017-03-21 12:06:27.654115, slv, 42010afffe840004(unknown)/1,  0.000140645, -0.000007048,  0.000122221,  0.000141603, 212.912375977, S, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000141603,  0.000122221
2017-03-21 12:06:27.954604, slv, 42010afffe840004(unknown)/1,  0.000140458, -0.000007048,  0.000125297,  0.000141603, 205.864375977, D, 0.000142160, 316, 0.000000651, 14613, 210, 34,  0.000141603,  0.000125297
2017-03-21 12:06:28.654159, slv, 42010afffe840004(unknown)/1,  0.000140458,  0.000017227,  0.000125297,  0.000173955, 205.864375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000173955,  0.000125297
2017-03-21 12:06:29.333928, slv, 42010afffe840004(unknown)/1,  0.000140474,  0.000017227,  0.000125188,  0.000173955, 223.091375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000173955,  0.000125188
2017-03-21 12:06:29.458965, slv, 42010afffe840004(unknown)/1,  0.000140855,  0.000017227,  0.000186396,  0.000173955, 223.091375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000173955,  0.000186396
2017-03-21 12:06:29.654153, slv, 42010afffe840004(unknown)/1,  0.000140855,  0.000037372,  0.000186396,  0.000182104, 223.091375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000182104,  0.000186396
2017-03-21 12:06:30.654108, slv, 42010afffe840004(unknown)/1,  0.000140855,  0.000009709,  0.000186396,  0.000119025, 260.463375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000119025,  0.000186396
2017-03-21 12:06:31.263353, slv, 42010afffe840004(unknown)/1,  0.000141012,  0.000009709,  0.000124349,  0.000119025, 270.172375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000119025,  0.000124349
2017-03-21 12:06:31.275294, slv, 42010afffe840004(unknown)/1,  0.000140707,  0.000009709,  0.000123636,  0.000119025, 270.172375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000119025,  0.000123636
2017-03-21 12:06:31.654151, slv, 42010afffe840004(unknown)/1,  0.000140707, -0.000008874,  0.000123636,  0.000144790, 270.172375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000144790,  0.000123636
2017-03-21 12:06:32.357699, slv, 42010afffe840004(unknown)/1,  0.000140661, -0.000008874,  0.000163485,  0.000144790, 261.298375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000144790,  0.000163485
2017-03-21 12:06:32.654107, slv, 42010afffe840004(unknown)/1,  0.000140661, -0.000009360,  0.000163485,  0.000117859, 261.298375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000117859,  0.000163485
2017-03-21 12:06:32.771676, slv, 42010afffe840004(unknown)/1,  0.000140562, -0.000009360,  0.000111120,  0.000117859, 251.938375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000117859,  0.000111120
2017-03-21 12:06:33.654148, slv, 42010afffe840004(unknown)/1,  0.000140562, -0.000000173,  0.000111120,  0.000163018, 251.938375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000163018,  0.000111120
2017-03-21 12:06:34.654108, slv, 42010afffe840004(unknown)/1,  0.000140562, -0.000004765,  0.000111120,  0.000108575, 251.765375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000108575,  0.000111120
2017-03-21 12:06:34.690648, slv, 42010afffe840004(unknown)/1,  0.000140355, -0.000004765,  0.000171813,  0.000108575, 247.000375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000108575,  0.000171813
2017-03-21 12:06:35.376014, slv, 42010afffe840004(unknown)/1,  0.000140147, -0.000004765,  0.000119198,  0.000108575, 247.000375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000108575,  0.000119198
2017-03-21 12:06:35.654110, slv, 42010afffe840004(unknown)/1,  0.000140147, -0.000014668,  0.000119198,  0.000142798, 247.000375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000142798,  0.000119198
2017-03-21 12:06:36.617541, slv, 42010afffe840004(unknown)/1,  0.000139834, -0.000014668,  0.000109821,  0.000142798, 232.332375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000142798,  0.000109821
2017-03-21 12:06:36.654079, slv, 42010afffe840004(unknown)/1,  0.000139834, -0.000018333,  0.000109821,  0.000100518, 232.332375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000100518,  0.000109821
2017-03-21 12:06:37.654149, slv, 42010afffe840004(unknown)/1,  0.000139834, -0.000017844,  0.000109821,  0.000143463, 213.999375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000143463,  0.000109821
2017-03-21 12:06:37.871725, slv, 42010afffe840004(unknown)/1,  0.000139606, -0.000017844,  0.000104924,  0.000143463, 196.155375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000143463,  0.000104924
2017-03-21 12:06:38.654095, slv, 42010afffe840004(unknown)/1,  0.000139606, -0.000012260,  0.000104924,  0.000111457, 196.155375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000111457,  0.000104924
2017-03-21 12:06:38.974768, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000012260,  0.000114673,  0.000111457, 183.895375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000111457,  0.000114673
2017-03-21 12:06:39.654093, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000025853,  0.000114673,  0.000115720, 183.895375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000115720,  0.000114673
2017-03-21 12:06:40.654107, slv, 42010afffe840004(unknown)/1,  0.000139278, -0.000021983,  0.000114673,  0.000118870, 158.042375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000118870,  0.000114673
2017-03-21 12:06:40.807987, slv, 42010afffe840004(unknown)/1,  0.000138862, -0.000021983,  0.000105735,  0.000118870, 136.059375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000118870,  0.000105735
2017-03-21 12:06:41.654118, slv, 42010afffe840004(unknown)/1,  0.000138862, -0.000010543,  0.000105735,  0.000138183, 136.059375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000138183,  0.000105735
2017-03-21 12:06:42.245887, slv, 42010afffe840004(unknown)/1,  0.000138449, -0.000010543,  0.000087043,  0.000138183, 125.516375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000138183,  0.000087043
2017-03-21 12:06:42.654107, slv, 42010afffe840004(unknown)/1,  0.000138449, -0.000005298,  0.000087043,  0.000128530, 125.516375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000128530,  0.000087043
2017-03-21 12:06:43.369646, slv, 42010afffe840004(unknown)/1,  0.000138070, -0.000005298,  0.000102941,  0.000128530, 120.218375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000128530,  0.000102941
2017-03-21 12:06:43.654160, slv, 42010afffe840004(unknown)/1,  0.000138070,  0.000009813,  0.000102941,  0.000167614, 120.218375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000167614,  0.000102941
2017-03-21 12:06:44.171793, slv, 42010afffe840004(unknown)/1,  0.000137866,  0.000009813,  0.000101059,  0.000167614, 130.031375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000167614,  0.000101059
2017-03-21 12:06:44.654134, slv, 42010afffe840004(unknown)/1,  0.000137866,  0.000015737,  0.000101059,  0.000139796, 130.031375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000139796,  0.000101059
2017-03-21 12:06:44.934279, slv, 42010afffe840004(unknown)/1,  0.000137685,  0.000015737,  0.000096701,  0.000139796, 145.768375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000139796,  0.000096701
2017-03-21 12:06:45.583803, slv, 42010afffe840004(unknown)/1,  0.000137414,  0.000015737,  0.000105003,  0.000139796, 145.768375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000139796,  0.000105003
2017-03-21 12:06:45.654110, slv, 42010afffe840004(unknown)/1,  0.000137414, -0.000002238,  0.000105003,  0.000131007, 145.768375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000131007,  0.000105003
2017-03-21 12:06:46.433626, slv, 42010afffe840004(unknown)/1,  0.000137125, -0.000002238,  0.000099949,  0.000131007, 143.530375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000131007,  0.000099949
2017-03-21 12:06:46.541910, slv, 42010afffe840004(unknown)/1,  0.000136780, -0.000002238,  0.000098328,  0.000131007, 143.530375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000131007,  0.000098328
2017-03-21 12:06:46.654110, slv, 42010afffe840004(unknown)/1,  0.000136780, -0.000010788,  0.000098328,  0.000121609, 143.530375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000121609,  0.000098328
2017-03-21 12:06:47.654121, slv, 42010afffe840004(unknown)/1,  0.000136780, -0.000005639,  0.000098328,  0.000140673, 132.742375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000140673,  0.000098328
2017-03-21 12:06:47.971068, slv, 42010afffe840004(unknown)/1,  0.000136484, -0.000005639,  0.000101356,  0.000140673, 127.103375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000140673,  0.000101356
2017-03-21 12:06:48.654128, slv, 42010afffe840004(unknown)/1,  0.000136484,  0.000007828,  0.000101356,  0.000148249, 127.103375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000148249,  0.000101356
2017-03-21 12:06:49.654141, slv, 42010afffe840004(unknown)/1,  0.000136484,  0.000009632,  0.000101356,  0.000143985, 134.931375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000143985,  0.000101356
2017-03-21 12:06:49.868001, slv, 42010afffe840004(unknown)/1,  0.000136281,  0.000009632,  0.000108021,  0.000143985, 144.563375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000143985,  0.000108021
2017-03-21 12:06:50.609035, slv, 42010afffe840004(unknown)/1,  0.000136029,  0.000009632,  0.000084624,  0.000143985, 144.563375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000143985,  0.000084624
2017-03-21 12:06:50.654147, slv, 42010afffe840004(unknown)/1,  0.000136029,  0.000025386,  0.000084624,  0.000179301, 144.563375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000179301,  0.000084624
2017-03-21 12:06:50.812478, slv, 42010afffe840004(unknown)/1,  0.000135867,  0.000025386,  0.000094625,  0.000179301, 169.949375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000179301,  0.000094625
2017-03-21 12:06:51.654123, slv, 42010afffe840004(unknown)/1,  0.000135867,  0.000020846,  0.000094625,  0.000134286, 169.949375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000134286,  0.000094625
2017-03-21 12:06:51.877620, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000020846,  0.000099437,  0.000134286, 190.795375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000134286,  0.000099437
2017-03-21 12:06:52.654129, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000009316,  0.000099437,  0.000155939, 190.795375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000155939,  0.000099437
2017-03-21 12:06:53.630176, slv, 42010afffe840004(unknown)/1,  0.000135575,  0.000009316,  0.000114401,  0.000155939, 200.111375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000155939,  0.000114401
2017-03-21 12:06:53.654172, slv, 42010afffe840004(unknown)/1,  0.000135575,  0.000041409,  0.000114401,  0.000198182, 200.111375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000198182,  0.000114401
2017-03-21 12:06:54.654091, slv, 42010afffe840004(unknown)/1,  0.000135575,  0.000019999,  0.000114401,  0.000112967, 241.520375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000112967,  0.000114401
2017-03-21 12:06:55.355816, slv, 42010afffe840004(unknown)/1,  0.000135366,  0.000019999,  0.000105491,  0.000112967, 261.519375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000112967,  0.000105491
2017-03-21 12:06:55.654135, slv, 42010afffe840004(unknown)/1,  0.000135366, -0.000000432,  0.000105491,  0.000157110, 261.519375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000157110,  0.000105491
2017-03-21 12:06:55.938576, slv, 42010afffe840004(unknown)/1,  0.000135162, -0.000000432,  0.000113657,  0.000157110, 261.087375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000157110,  0.000113657
2017-03-21 12:06:56.654144, slv, 42010afffe840004(unknown)/1,  0.000135162,  0.000007065,  0.000113657,  0.000127547, 261.087375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000127547,  0.000113657
2017-03-21 12:06:57.402936, slv, 42010afffe840004(unknown)/1,  0.000135040,  0.000007065,  0.000111193,  0.000127547, 268.152375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000127547,  0.000111193
2017-03-21 12:06:57.654102, slv, 42010afffe840004(unknown)/1,  0.000135040,  0.000000915,  0.000111193,  0.000144484, 268.152375977, S, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000144484,  0.000111193
2017-03-21 12:06:57.819973, slv, 42010afffe840004(unknown)/1,  0.000134896,  0.000000915,  0.000120087,  0.000144484, 269.067375977, D, 0.000141394, 409, 0.000000485, 21472, 257, 56,  0.000144484,  0.000120087
2017-03-21 12:06:58.654102, slv, 42010afffe840004(unknown)/1,  0.000134896, -0.000006358,  0.000120087,  0.000112735, 269.067375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000112735,  0.000120087
2017-03-21 12:06:58.839466, slv, 42010afffe840004(unknown)/1,  0.000134670, -0.000006358,  0.000104519,  0.000112735, 262.709375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000112735,  0.000104519
2017-03-21 12:06:59.380590, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000006358,  0.000106319,  0.000112735, 262.709375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000112735,  0.000106319
2017-03-21 12:06:59.654096, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000017421,  0.000106319,  0.000121588, 262.709375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000121588,  0.000106319
2017-03-21 12:07:00.654107, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000015820,  0.000106319,  0.000115311, 245.288375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000115311,  0.000106319
2017-03-21 12:07:01.176826, slv, 42010afffe840004(unknown)/1,  0.000133871, -0.000015820,  0.000100472,  0.000115311, 229.468375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000115311,  0.000100472
2017-03-21 12:07:01.654115, slv, 42010afffe840004(unknown)/1,  0.000133871, -0.000017493,  0.000100472,  0.000117842, 229.468375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000117842,  0.000100472
2017-03-21 12:07:02.321273, slv, 42010afffe840004(unknown)/1,  0.000133462, -0.000017493,  0.000097062,  0.000117842, 211.975375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000117842,  0.000097062
2017-03-21 12:07:02.654103, slv, 42010afffe840004(unknown)/1,  0.000133462, -0.000000276,  0.000097062,  0.000148938, 211.975375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000148938,  0.000097062
2017-03-21 12:07:02.666723, slv, 42010afffe840004(unknown)/1,  0.000133196, -0.000000276,  0.000101936,  0.000148938, 211.699375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000148938,  0.000101936
2017-03-21 12:07:03.654113, slv, 42010afffe840004(unknown)/1,  0.000133196,  0.000009466,  0.000101936,  0.000136653, 211.699375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000136653,  0.000101936
2017-03-21 12:07:04.474875, slv, 42010afffe840004(unknown)/1,  0.000133084,  0.000009466,  0.000116462,  0.000136653, 221.165375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000136653,  0.000116462
2017-03-21 12:07:04.654112, slv, 42010afffe840004(unknown)/1,  0.000133084, -0.000001650,  0.000116462,  0.000126328, 221.165375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000126328,  0.000116462
2017-03-21 12:07:04.701595, slv, 42010afffe840004(unknown)/1,  0.000133135, -0.000001650,  0.000165840,  0.000126328, 219.515375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000126328,  0.000165840
2017-03-21 12:07:05.460902, slv, 42010afffe840004(unknown)/1,  0.000133084, -0.000001650,  0.000100864,  0.000126328, 219.515375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000126328,  0.000100864
2017-03-21 12:07:05.654118, slv, 42010afffe840004(unknown)/1,  0.000133084, -0.000003115,  0.000100864,  0.000133611, 219.515375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000133611,  0.000100864
2017-03-21 12:07:06.654180, slv, 42010afffe840004(unknown)/1,  0.000133084,  0.000026773,  0.000100864,  0.000186104, 216.400375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000186104,  0.000100864
2017-03-21 12:07:07.187758, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000026773,  0.000103420,  0.000186104, 243.173375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000186104,  0.000103420
2017-03-21 12:07:07.654122, slv, 42010afffe840004(unknown)/1,  0.000133023,  0.000021381,  0.000103420,  0.000122764, 243.173375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000122764,  0.000103420
2017-03-21 12:07:08.099806, slv, 42010afffe840004(unknown)/1,  0.000133022,  0.000021381,  0.000119623,  0.000122764, 264.554375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000122764,  0.000119623
2017-03-21 12:07:08.100404, slv, 42010afffe840004(unknown)/1,  0.000132584,  0.000021381,  0.000054686,  0.000122764, 264.554375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000122764,  0.000054686
2017-03-21 12:07:08.654095, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000019939,  0.000054686,  0.000102964, 264.554375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000102964,  0.000054686
2017-03-21 12:07:09.081456, slv, 42010afffe840004(unknown)/1,  0.000132018, -0.000019939,  0.000104923,  0.000102964, 244.615375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000102964,  0.000104923
2017-03-21 12:07:09.096465, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000019939,  0.000162153,  0.000102964, 244.615375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000102964,  0.000162153
2017-03-21 12:07:09.654131, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000000832,  0.000162153,  0.000163088, 244.615375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000163088,  0.000162153
2017-03-21 12:07:10.654132, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000020922,  0.000162153,  0.000142364, 245.447375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000142364,  0.000162153
2017-03-21 12:07:10.930312, slv, 42010afffe840004(unknown)/1,  0.000131756,  0.000020922,  0.000107659,  0.000142364, 266.369375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000142364,  0.000107659
2017-03-21 12:07:11.349111, slv, 42010afffe840004(unknown)/1,  0.000131693,  0.000020922,  0.000118507,  0.000142364, 266.369375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000142364,  0.000118507
2017-03-21 12:07:11.654150, slv, 42010afffe840004(unknown)/1,  0.000131693,  0.000023763,  0.000118507,  0.000168660, 266.369375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000168660,  0.000118507
2017-03-21 12:07:12.487716, slv, 42010afffe840004(unknown)/1,  0.000131792,  0.000023763,  0.000122698,  0.000168660, 290.132375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000168660,  0.000122698
2017-03-21 12:07:12.654116, slv, 42010afffe840004(unknown)/1,  0.000131792,  0.000017010,  0.000122698,  0.000128846, 290.132375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000128846,  0.000122698
2017-03-21 12:07:13.123689, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000017010,  0.000104494,  0.000128846, 307.142375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000128846,  0.000104494
2017-03-21 12:07:13.654091, slv, 42010afffe840004(unknown)/1,  0.000131782, -0.000011471,  0.000104494,  0.000111786, 307.142375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000111786,  0.000104494
2017-03-21 12:07:14.304784, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000011471,  0.000110162,  0.000111786, 295.671375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000111786,  0.000110162
2017-03-21 12:07:14.654105, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000016082,  0.000110162,  0.000119332, 295.671375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000119332,  0.000110162
2017-03-21 12:07:15.654098, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000007860,  0.000110162,  0.000127949, 279.589375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000127949,  0.000110162
2017-03-21 12:07:16.092819, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000007860,  0.000102116,  0.000127949, 271.729375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000127949,  0.000102116
2017-03-21 12:07:16.654079, slv, 42010afffe840004(unknown)/1,  0.000131212, -0.000018548,  0.000102116,  0.000097667, 271.729375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000097667,  0.000102116
2017-03-21 12:07:17.578562, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000018548,  0.000110886,  0.000097667, 253.181375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000097667,  0.000110886
2017-03-21 12:07:17.654095, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000017823,  0.000110886,  0.000128773, 253.181375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000128773,  0.000110886
2017-03-21 12:07:18.654138, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000001841,  0.000110886,  0.000129294, 235.358375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000129294,  0.000110886
2017-03-21 12:07:18.867828, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000001841,  0.000102771,  0.000129294, 233.517375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000129294,  0.000102771
2017-03-21 12:07:19.654090, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000007453,  0.000102771,  0.000117225, 233.517375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000117225,  0.000102771
2017-03-21 12:07:20.084969, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000007453,  0.000095631,  0.000117225, 226.064375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000117225,  0.000095631
2017-03-21 12:07:20.654087, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000022648,  0.000095631,  0.000098278, 226.064375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000098278,  0.000095631
2017-03-21 12:07:21.467530, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000022648,  0.000146068,  0.000098278, 203.416375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000098278,  0.000146068
2017-03-21 12:07:21.497723, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000022648,  0.000105389,  0.000098278, 203.416375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000098278,  0.000105389
2017-03-21 12:07:21.654087, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000018958,  0.000105389,  0.000123773, 203.416375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000123773,  0.000105389
2017-03-21 12:07:22.654122, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000009551,  0.000105389,  0.000116562, 184.458375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000116562,  0.000105389
2017-03-21 12:07:22.918223, slv, 42010afffe840004(unknown)/1,  0.000129527, -0.000009551,  0.000149460,  0.000116562, 174.907375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000116562,  0.000149460
2017-03-21 12:07:23.365782, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000009551,  0.000100293,  0.000116562, 174.907375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000116562,  0.000100293
2017-03-21 12:07:23.654121, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000006350,  0.000100293,  0.000129845, 174.907375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000129845,  0.000100293
2017-03-21 12:07:24.654103, slv, 42010afffe840004(unknown)/1,  0.000129389, -0.000006228,  0.000100293,  0.000116477, 168.557375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000116477,  0.000100293
2017-03-21 12:07:25.148393, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000006228,  0.000083506,  0.000116477, 162.329375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000116477,  0.000083506
2017-03-21 12:07:25.654117, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000002767,  0.000083506,  0.000136375, 162.329375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000136375,  0.000083506
2017-03-21 12:07:26.294482, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000002767,  0.000100976,  0.000136375, 159.562375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000136375,  0.000100976
2017-03-21 12:07:26.654130, slv, 42010afffe840004(unknown)/1,  0.000128689,  0.000013307,  0.000100976,  0.000147926, 159.562375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000147926,  0.000100976
2017-03-21 12:07:27.324688, slv, 42010afffe840004(unknown)/1,  0.000128563,  0.000013307,  0.000097208,  0.000147926, 172.869375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000147926,  0.000097208
2017-03-21 12:07:27.654129, slv, 42010afffe840004(unknown)/1,  0.000128563,  0.000036355,  0.000097208,  0.000182038, 172.869375977, S, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000182038,  0.000097208
2017-03-21 12:07:28.571712, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000036355,  0.000130869,  0.000182038, 209.224375977, D, 0.000138006, 2103, 0.000002107, 16751, 198, 55,  0.000182038,  0.000130869
2017-03-21 12:07:28.654115, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000014565,  0.000130869,  0.000104390, 209.224375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000104390,  0.000130869
2017-03-21 12:07:29.654141, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000013632,  0.000130869,  0.000180342, 223.789375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000180342,  0.000130869
2017-03-21 12:07:30.134647, slv, 42010afffe840004(unknown)/1,  0.000129098,  0.000013632,  0.000114843,  0.000180342, 237.421375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000180342,  0.000114843
2017-03-21 12:07:30.184294, slv, 42010afffe840004(unknown)/1,  0.000129340,  0.000013632,  0.000102803,  0.000180342, 237.421375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000180342,  0.000102803
2017-03-21 12:07:30.654119, slv, 42010afffe840004(unknown)/1,  0.000129340,  0.000018437,  0.000102803,  0.000114606, 237.421375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000114606,  0.000102803
2017-03-21 12:07:31.654097, slv, 42010afffe840004(unknown)/1,  0.000129340, -0.000012405,  0.000102803,  0.000119264, 255.858375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000119264,  0.000102803
2017-03-21 12:07:31.972241, slv, 42010afffe840004(unknown)/1,  0.000129293, -0.000012405,  0.000102945,  0.000119264, 243.453375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000119264,  0.000102945
2017-03-21 12:07:32.654120, slv, 42010afffe840004(unknown)/1,  0.000129293, -0.000012581,  0.000102945,  0.000114206, 243.453375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000114206,  0.000102945
2017-03-21 12:07:33.331338, slv, 42010afffe840004(unknown)/1,  0.000129006, -0.000012581,  0.000107297,  0.000114206, 230.872375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000114206,  0.000107297
2017-03-21 12:07:33.654100, slv, 42010afffe840004(unknown)/1,  0.000129006, -0.000009235,  0.000107297,  0.000125621, 230.872375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000125621,  0.000107297
2017-03-21 12:07:34.525274, slv, 42010afffe840004(unknown)/1,  0.000128682, -0.000009235,  0.000085937,  0.000125621, 221.637375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000125621,  0.000085937
2017-03-21 12:07:34.654105, slv, 42010afffe840004(unknown)/1,  0.000128682, -0.000004877,  0.000085937,  0.000122311, 221.637375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000122311,  0.000085937
2017-03-21 12:07:34.658538, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000004877,  0.000084382,  0.000122311, 216.760375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000122311,  0.000084382
2017-03-21 12:07:35.654165, slv, 42010afffe840004(unknown)/1,  0.000128305,  0.000035585,  0.000084382,  0.000205845, 216.760375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000205845,  0.000084382
2017-03-21 12:07:35.825687, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000035585,  0.000094249,  0.000205845, 252.345375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000205845,  0.000094249
2017-03-21 12:07:36.654111, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000030867,  0.000094249,  0.000112473, 252.345375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112473,  0.000094249
2017-03-21 12:07:37.246264, slv, 42010afffe840004(unknown)/1,  0.000128299,  0.000030867,  0.000105489,  0.000112473, 283.212375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112473,  0.000105489
2017-03-21 12:07:37.654107, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000012718,  0.000105489,  0.000118668, 283.212375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000118668,  0.000105489
2017-03-21 12:07:38.138849, slv, 42010afffe840004(unknown)/1,  0.000128003, -0.000012718,  0.000100851,  0.000118668, 270.494375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000118668,  0.000100851
2017-03-21 12:07:38.654105, slv, 42010afffe840004(unknown)/1,  0.000128003, -0.000015762,  0.000100851,  0.000106108, 270.494375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000106108,  0.000100851
2017-03-21 12:07:39.032753, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000015762,  0.000128988,  0.000106108, 254.732375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000106108,  0.000128988
2017-03-21 12:07:39.365238, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000015762,  0.000127445,  0.000106108, 254.732375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000106108,  0.000127445
2017-03-21 12:07:39.654104, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000009914,  0.000127445,  0.000129680, 254.732375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000129680,  0.000127445
2017-03-21 12:07:40.258567, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000009914,  0.000104266,  0.000129680, 244.818375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000129680,  0.000104266
2017-03-21 12:07:40.654103, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000001405,  0.000104266,  0.000122568, 244.818375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000122568,  0.000104266
2017-03-21 12:07:41.654116, slv, 42010afffe840004(unknown)/1,  0.000127445,  0.000004327,  0.000104266,  0.000140976, 243.413375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000140976,  0.000104266
2017-03-21 12:07:42.133230, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000004327,  0.000111249,  0.000140976, 247.740375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000140976,  0.000111249
2017-03-21 12:07:42.480590, slv, 42010afffe840004(unknown)/1,  0.000127311,  0.000004327,  0.000105426,  0.000140976, 247.740375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000140976,  0.000105426
2017-03-21 12:07:42.654086, slv, 42010afffe840004(unknown)/1,  0.000127311, -0.000006773,  0.000105426,  0.000100235, 247.740375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000100235,  0.000105426
2017-03-21 12:07:43.207737, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000006773,  0.000110960,  0.000100235, 240.967375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000100235,  0.000110960
2017-03-21 12:07:43.501061, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000006773,  0.000123892,  0.000100235, 240.967375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000100235,  0.000123892
2017-03-21 12:07:43.654122, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000010853,  0.000123892,  0.000132193, 240.967375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000132193,  0.000123892
2017-03-21 12:07:44.654095, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000004927,  0.000123892,  0.000111599, 230.114375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000111599,  0.000123892
2017-03-21 12:07:44.986941, slv, 42010afffe840004(unknown)/1,  0.000126534, -0.000004927,  0.000097556,  0.000111599, 225.187375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000111599,  0.000097556
2017-03-21 12:07:45.654098, slv, 42010afffe840004(unknown)/1,  0.000126534, -0.000008923,  0.000097556,  0.000123912, 225.187375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000123912,  0.000097556
2017-03-21 12:07:46.349993, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000008923,  0.000126125,  0.000123912, 216.264375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000123912,  0.000126125
2017-03-21 12:07:46.654087, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000014746,  0.000126125,  0.000099480, 216.264375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000099480,  0.000126125
2017-03-21 12:07:47.654107, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000012154,  0.000126125,  0.000128914, 201.518375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000128914,  0.000126125
2017-03-21 12:07:47.824353, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000012154,  0.000099436,  0.000128914, 189.364375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000128914,  0.000099436
2017-03-21 12:07:48.654105, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000005820,  0.000099436,  0.000112042, 189.364375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112042,  0.000099436
2017-03-21 12:07:49.098142, slv, 42010afffe840004(unknown)/1,  0.000125998, -0.000005820,  0.000101471,  0.000112042, 183.544375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112042,  0.000101471
2017-03-21 12:07:49.654132, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000004451,  0.000101471,  0.000149103, 183.544375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000149103,  0.000101471
2017-03-21 12:07:49.946809, slv, 42010afffe840004(unknown)/1,  0.000125911,  0.000004451,  0.000119002,  0.000149103, 187.995375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000149103,  0.000119002
2017-03-21 12:07:50.654104, slv, 42010afffe840004(unknown)/1,  0.000125911,  0.000005069,  0.000119002,  0.000112945, 187.995375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112945,  0.000119002
2017-03-21 12:07:50.710275, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000005069,  0.000118800,  0.000112945, 193.064375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112945,  0.000118800
2017-03-21 12:07:51.201145, slv, 42010afffe840004(unknown)/1,  0.000125656,  0.000005069,  0.000097339,  0.000112945, 193.064375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112945,  0.000097339
2017-03-21 12:07:51.432207, slv, 42010afffe840004(unknown)/1,  0.000125328,  0.000005069,  0.000095522,  0.000112945, 193.064375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000112945,  0.000095522
2017-03-21 12:07:51.654119, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000003088,  0.000095522,  0.000132119, 193.064375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000132119,  0.000095522
2017-03-21 12:07:52.225894, slv, 42010afffe840004(unknown)/1,  0.000125120, -0.000003088,  0.000107582,  0.000132119, 189.976375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000132119,  0.000107582
2017-03-21 12:07:52.654117, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000004587,  0.000107582,  0.000127505, 189.976375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000127505,  0.000107582
2017-03-21 12:07:53.654138, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000007314,  0.000107582,  0.000137364, 194.563375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000137364,  0.000107582
2017-03-21 12:07:54.137100, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000007314,  0.000097857,  0.000137364, 201.877375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000137364,  0.000097857
2017-03-21 12:07:54.654053, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000004882,  0.000097857,  0.000103012, 201.877375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000103012,  0.000097857
2017-03-21 12:07:54.815652, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000004882,  0.000105585,  0.000103012, 196.995375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000103012,  0.000105585
2017-03-21 12:07:55.391849, slv, 42010afffe840004(unknown)/1,  0.000124464, -0.000004882,  0.000101680,  0.000103012, 196.995375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000103012,  0.000101680
2017-03-21 12:07:55.654122, slv, 42010afffe840004(unknown)/1,  0.000124464, -0.000005807,  0.000101680,  0.000134858, 196.995375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000134858,  0.000101680
2017-03-21 12:07:56.448974, slv, 42010afffe840004(unknown)/1,  0.000124260, -0.000005807,  0.000106181,  0.000134858, 191.188375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000134858,  0.000106181
2017-03-21 12:07:56.654125, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000016822,  0.000106181,  0.000147511, 191.188375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000147511,  0.000106181
2017-03-21 12:07:57.654129, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000022860,  0.000106181,  0.000146731, 208.010375977, S, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000146731,  0.000106181
2017-03-21 12:07:58.157665, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000022860,  0.000110571,  0.000146731, 230.870375977, D, 0.000131542, 1774, -0.000001995, 16048, 230, 40,  0.000146731,  0.000110571
2017-03-21 12:07:58.654119, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000005058,  0.000110571,  0.000111911, 230.870375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000111911,  0.000110571
2017-03-21 12:07:59.654160, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000006344,  0.000110571,  0.000149307, 235.928375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000149307,  0.000110571
2017-03-21 12:07:59.980663, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000006344,  0.000105228,  0.000149307, 242.272375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000149307,  0.000105228
2017-03-21 12:08:00.600663, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000006344,  0.000117230,  0.000149307, 242.272375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000149307,  0.000117230
2017-03-21 12:08:00.654102, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000008545,  0.000117230,  0.000116463, 242.272375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000116463,  0.000117230
2017-03-21 12:08:01.654123, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000000588,  0.000117230,  0.000133544, 250.817375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000133544,  0.000117230
2017-03-21 12:08:02.358892, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000000588,  0.000110759,  0.000133544, 251.405375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000133544,  0.000110759
2017-03-21 12:08:02.654116, slv, 42010afffe840004(unknown)/1,  0.000124467, -0.000001855,  0.000110759,  0.000111629, 251.405375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000111629,  0.000110759
2017-03-21 12:08:03.654128, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000002826,  0.000110759,  0.000142958, 249.550375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000142958,  0.000110759
2017-03-21 12:08:03.969760, slv, 42010afffe840004(unknown)/1,  0.000124492,  0.000002826,  0.000117073,  0.000142958, 252.376375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000142958,  0.000117073
2017-03-21 12:08:04.654133, slv, 42010afffe840004(unknown)/1,  0.000124492,  0.000005560,  0.000117073,  0.000117121, 252.376375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000117121,  0.000117073
2017-03-21 12:08:05.654105, slv, 42010afffe840004(unknown)/1,  0.000124492, -0.000005327,  0.000117073,  0.000121208, 257.936375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000121208,  0.000117073
2017-03-21 12:08:05.948704, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000005327,  0.000106262,  0.000121208, 252.609375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000121208,  0.000106262
2017-03-21 12:08:06.654126, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000007428,  0.000106262,  0.000112878, 252.609375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000112878,  0.000106262
2017-03-21 12:08:06.900826, slv, 42010afffe840004(unknown)/1,  0.000124273, -0.000007428,  0.000111798,  0.000112878, 245.181375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000112878,  0.000111798
2017-03-21 12:08:07.654137, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000001696,  0.000111798,  0.000139238, 245.181375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000139238,  0.000111798
2017-03-21 12:08:08.644938, slv, 42010afffe840004(unknown)/1,  0.000124182,  0.000001696,  0.000109958,  0.000139238, 246.877375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000139238,  0.000109958
2017-03-21 12:08:08.654061, slv, 42010afffe840004(unknown)/1,  0.000124182,  0.000000894,  0.000109958,  0.000111006, 246.877375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000111006,  0.000109958
2017-03-21 12:08:09.654096, slv, 42010afffe840004(unknown)/1,  0.000124182, -0.000004384,  0.000109958,  0.000128590, 247.771375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000128590,  0.000109958
2017-03-21 12:08:09.790856, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000004384,  0.000109271,  0.000128590, 243.387375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000128590,  0.000109271
2017-03-21 12:08:10.163450, slv, 42010afffe840004(unknown)/1,  0.000124064, -0.000004384,  0.000109621,  0.000128590, 243.387375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000128590,  0.000109621
2017-03-21 12:08:10.654099, slv, 42010afffe840004(unknown)/1,  0.000124064,  0.000000129,  0.000109621,  0.000119913, 243.387375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000119913,  0.000109621
2017-03-21 12:08:10.800024, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000000129,  0.000118544,  0.000119913, 243.516375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000119913,  0.000118544
2017-03-21 12:08:10.839717, slv, 42010afffe840004(unknown)/1,  0.000123896,  0.000000129,  0.000114163,  0.000119913, 243.516375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000119913,  0.000114163
2017-03-21 12:08:11.544615, slv, 42010afffe840004(unknown)/1,  0.000123757,  0.000000129,  0.000105883,  0.000119913, 243.516375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000119913,  0.000105883
2017-03-21 12:08:11.654127, slv, 42010afffe840004(unknown)/1,  0.000123757,  0.000001933,  0.000105883,  0.000131774, 243.516375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000131774,  0.000105883
2017-03-21 12:08:12.654132, slv, 42010afffe840004(unknown)/1,  0.000123757,  0.000000841,  0.000105883,  0.000117422, 245.449375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000117422,  0.000105883
2017-03-21 12:08:13.074369, slv, 42010afffe840004(unknown)/1,  0.000123581,  0.000000841,  0.000106817,  0.000117422, 246.290375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000117422,  0.000106817
2017-03-21 12:08:13.654128, slv, 42010afffe840004(unknown)/1,  0.000123581,  0.000007882,  0.000106817,  0.000145680, 246.290375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000145680,  0.000106817
2017-03-21 12:08:14.654170, slv, 42010afffe840004(unknown)/1,  0.000123581,  0.000027602,  0.000106817,  0.000156688, 254.172375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000156688,  0.000106817
2017-03-21 12:08:14.988693, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000027602,  0.000132033,  0.000156688, 281.774375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000156688,  0.000132033
2017-03-21 12:08:15.654100, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000016909,  0.000132033,  0.000124366, 281.774375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000124366,  0.000132033
2017-03-21 12:08:16.040886, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000016909,  0.000111936,  0.000124366, 298.683375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000124366,  0.000111936
2017-03-21 12:08:16.297590, slv, 42010afffe840004(unknown)/1,  0.000123713,  0.000016909,  0.000119141,  0.000124366, 298.683375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000124366,  0.000119141
2017-03-21 12:08:16.505101, slv, 42010afffe840004(unknown)/1,  0.000123600,  0.000016909,  0.000098172,  0.000124366, 298.683375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000124366,  0.000098172
2017-03-21 12:08:16.654145, slv, 42010afffe840004(unknown)/1,  0.000123600,  0.000042459,  0.000098172,  0.000207807, 298.683375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000207807,  0.000098172
2017-03-21 12:08:17.043103, slv, 42010afffe840004(unknown)/1,  0.000123795,  0.000042459,  0.000113936,  0.000207807, 341.142375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000207807,  0.000113936
2017-03-21 12:08:17.654102, slv, 42010afffe840004(unknown)/1,  0.000123795,  0.000040691,  0.000113936,  0.000120971, 341.142375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000120971,  0.000113936
2017-03-21 12:08:18.654082, slv, 42010afffe840004(unknown)/1,  0.000123795, -0.000011577,  0.000113936,  0.000103465, 381.833375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000103465,  0.000113936
2017-03-21 12:08:18.662769, slv, 42010afffe840004(unknown)/1,  0.000123995, -0.000011577,  0.000121232,  0.000103465, 370.256375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000103465,  0.000121232
2017-03-21 12:08:19.654113, slv, 42010afffe840004(unknown)/1,  0.000123995, -0.000001489,  0.000121232,  0.000141347, 370.256375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000141347,  0.000121232
2017-03-21 12:08:20.344561, slv, 42010afffe840004(unknown)/1,  0.000123952, -0.000001489,  0.000118918,  0.000141347, 368.767375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000141347,  0.000118918
2017-03-21 12:08:20.654102, slv, 42010afffe840004(unknown)/1,  0.000123952,  0.000003255,  0.000118918,  0.000113110, 368.767375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000113110,  0.000118918
2017-03-21 12:08:21.654087, slv, 42010afffe840004(unknown)/1,  0.000123952, -0.000010722,  0.000118918,  0.000113350, 372.022375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000113350,  0.000118918
2017-03-21 12:08:22.156297, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000010722,  0.000113970,  0.000113350, 361.300375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000113350,  0.000113970
2017-03-21 12:08:22.624559, slv, 42010afffe840004(unknown)/1,  0.000123795, -0.000010722,  0.000122886,  0.000113350, 361.300375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000113350,  0.000122886
2017-03-21 12:08:22.654056, slv, 42010afffe840004(unknown)/1,  0.000123795, -0.000021832,  0.000122886,  0.000090733, 361.300375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000090733,  0.000122886
2017-03-21 12:08:23.069661, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000021832,  0.000150673,  0.000090733, 339.468375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000090733,  0.000150673
2017-03-21 12:08:23.372121, slv, 42010afffe840004(unknown)/1,  0.000123543, -0.000021832,  0.000115986,  0.000090733, 339.468375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000090733,  0.000115986
2017-03-21 12:08:23.654083, slv, 42010afffe840004(unknown)/1,  0.000123543, -0.000025924,  0.000115986,  0.000104757, 339.468375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000104757,  0.000115986
2017-03-21 12:08:24.071404, slv, 42010afffe840004(unknown)/1,  0.000123210, -0.000025924,  0.000097552,  0.000104757, 313.544375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000104757,  0.000097552
2017-03-21 12:08:24.654129, slv, 42010afffe840004(unknown)/1,  0.000123210,  0.000007347,  0.000097552,  0.000156690, 313.544375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000156690,  0.000097552
2017-03-21 12:08:25.309992, slv, 42010afffe840004(unknown)/1,  0.000123120,  0.000007347,  0.000110816,  0.000156690, 320.891375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000156690,  0.000110816
2017-03-21 12:08:25.523630, slv, 42010afffe840004(unknown)/1,  0.000123319,  0.000007347,  0.000119212,  0.000156690, 320.891375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000156690,  0.000119212
2017-03-21 12:08:25.654150, slv, 42010afffe840004(unknown)/1,  0.000123319,  0.000018404,  0.000119212,  0.000126648, 320.891375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000126648,  0.000119212
2017-03-21 12:08:26.654058, slv, 42010afffe840004(unknown)/1,  0.000123319, -0.000014017,  0.000119212,  0.000091957, 339.295375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000091957,  0.000119212
2017-03-21 12:08:26.901286, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000014017,  0.000120117,  0.000091957, 325.278375977, D, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000091957,  0.000120117
2017-03-21 12:08:27.654124, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000002944,  0.000120117,  0.000160548, 325.278375977, S, 0.000126853, 1573, 0.000000722, 13835, 224, 27,  0.000160548,  0.000120117
2017-03-21 12:08:28.654133, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000027176,  0.000120117,  0.000140401, 328.222375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000140401,  0.000120117
2017-03-21 12:08:28.716052, slv, 42010afffe840004(unknown)/1,  0.000123287,  0.000027176,  0.000137888,  0.000140401, 355.398375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000140401,  0.000137888
2017-03-21 12:08:29.654108, slv, 42010afffe840004(unknown)/1,  0.000123287,  0.000017938,  0.000137888,  0.000142062, 355.398375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000142062,  0.000137888
2017-03-21 12:08:29.986713, slv, 42010afffe840004(unknown)/1,  0.000123472,  0.000017938,  0.000120102,  0.000142062, 373.336375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000142062,  0.000120102
2017-03-21 12:08:30.654088, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000001965,  0.000120102,  0.000100767, 373.336375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100767,  0.000120102
2017-03-21 12:08:31.072921, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000001965,  0.000122128,  0.000100767, 371.371375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100767,  0.000122128
2017-03-21 12:08:31.654105, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000011914,  0.000122128,  0.000122314, 371.371375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122314,  0.000122128
2017-03-21 12:08:32.654097, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000011088,  0.000122128,  0.000102386, 359.457375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000102386,  0.000122128
2017-03-21 12:08:32.710607, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000011088,  0.000140041,  0.000102386, 348.369375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000102386,  0.000140041
2017-03-21 12:08:33.654089, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000009647,  0.000140041,  0.000125085, 348.369375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000125085,  0.000140041
2017-03-21 12:08:34.601172, slv, 42010afffe840004(unknown)/1,  0.000123367, -0.000009647,  0.000135983,  0.000125085, 338.722375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000125085,  0.000135983
2017-03-21 12:08:34.654083, slv, 42010afffe840004(unknown)/1,  0.000123367, -0.000010653,  0.000135983,  0.000100302, 338.722375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100302,  0.000135983
2017-03-21 12:08:35.445570, slv, 42010afffe840004(unknown)/1,  0.000123421, -0.000010653,  0.000145869,  0.000100302, 328.069375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100302,  0.000145869
2017-03-21 12:08:35.654104, slv, 42010afffe840004(unknown)/1,  0.000123421, -0.000008897,  0.000145869,  0.000128691, 328.069375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000128691,  0.000145869
2017-03-21 12:08:36.654101, slv, 42010afffe840004(unknown)/1,  0.000123421, -0.000000597,  0.000145869,  0.000116957, 319.172375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000116957,  0.000145869
2017-03-21 12:08:36.693960, slv, 42010afffe840004(unknown)/1,  0.000123452, -0.000000597,  0.000138502,  0.000116957, 318.575375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000116957,  0.000138502
2017-03-21 12:08:37.654123, slv, 42010afffe840004(unknown)/1,  0.000123452,  0.000005601,  0.000138502,  0.000141118, 318.575375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000141118,  0.000138502
2017-03-21 12:08:38.563415, slv, 42010afffe840004(unknown)/1,  0.000123573,  0.000005601,  0.000128163,  0.000141118, 324.176375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000141118,  0.000128163
2017-03-21 12:08:38.654126, slv, 42010afffe840004(unknown)/1,  0.000123573,  0.000023841,  0.000128163,  0.000153589, 324.176375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000153589,  0.000128163
2017-03-21 12:08:39.654152, slv, 42010afffe840004(unknown)/1,  0.000123573,  0.000056819,  0.000128163,  0.000207195, 348.017375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000207195,  0.000128163
2017-03-21 12:08:40.359818, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000056819,  0.000147952,  0.000207195, 404.836375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000207195,  0.000147952
2017-03-21 12:08:40.654097, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000035029,  0.000147952,  0.000110516, 404.836375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000110516,  0.000147952
2017-03-21 12:08:41.352181, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000035029,  0.000143141,  0.000110516, 439.865375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000110516,  0.000143141
2017-03-21 12:08:41.654078, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000013269,  0.000143141,  0.000111546, 439.865375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000111546,  0.000143141
2017-03-21 12:08:42.367512, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000013269,  0.000158321,  0.000111546, 426.596375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000111546,  0.000158321
2017-03-21 12:08:42.536305, slv, 42010afffe840004(unknown)/1,  0.000124713, -0.000013269,  0.000141242,  0.000111546, 426.596375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000111546,  0.000141242
2017-03-21 12:08:42.654093, slv, 42010afffe840004(unknown)/1,  0.000124713, -0.000018285,  0.000141242,  0.000101117, 426.596375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000101117,  0.000141242
2017-03-21 12:08:43.654089, slv, 42010afffe840004(unknown)/1,  0.000124713, -0.000015853,  0.000141242,  0.000116602, 408.311375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000116602,  0.000141242
2017-03-21 12:08:44.165147, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000015853,  0.000121104,  0.000116602, 392.458375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000116602,  0.000121104
2017-03-21 12:08:44.654110, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000005489,  0.000121104,  0.000121811, 392.458375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000121811,  0.000121104
2017-03-21 12:08:45.220046, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000005489,  0.000133269,  0.000121811, 386.969375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000121811,  0.000133269
2017-03-21 12:08:45.654100, slv, 42010afffe840004(unknown)/1,  0.000124657, -0.000002476,  0.000133269,  0.000122573, 386.969375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122573,  0.000133269
2017-03-21 12:08:46.093729, slv, 42010afffe840004(unknown)/1,  0.000124710, -0.000002476,  0.000134558,  0.000122573, 384.493375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122573,  0.000134558
2017-03-21 12:08:46.654079, slv, 42010afffe840004(unknown)/1,  0.000124710, -0.000013395,  0.000134558,  0.000100003, 384.493375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100003,  0.000134558
2017-03-21 12:08:47.252269, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000013395,  0.000125229,  0.000100003, 371.098375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000100003,  0.000125229
2017-03-21 12:08:47.654118, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000015520,  0.000125229,  0.000118311, 371.098375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000118311,  0.000125229
2017-03-21 12:08:48.221377, slv, 42010afffe840004(unknown)/1,  0.000124597, -0.000015520,  0.000142458,  0.000118311, 355.578375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000118311,  0.000142458
2017-03-21 12:08:48.654115, slv, 42010afffe840004(unknown)/1,  0.000124597, -0.000006888,  0.000142458,  0.000117154, 355.578375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000117154,  0.000142458
2017-03-21 12:08:49.654132, slv, 42010afffe840004(unknown)/1,  0.000124597,  0.000012283,  0.000142458,  0.000156605, 348.690375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000156605,  0.000142458
2017-03-21 12:08:50.147047, slv, 42010afffe840004(unknown)/1,  0.000124705,  0.000012283,  0.000108683,  0.000156605, 360.973375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000156605,  0.000108683
2017-03-21 12:08:50.654092, slv, 42010afffe840004(unknown)/1,  0.000124705,  0.000004158,  0.000108683,  0.000101012, 360.973375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000101012,  0.000108683
2017-03-21 12:08:51.562327, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000004158,  0.000131116,  0.000101012, 365.131375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000101012,  0.000131116
2017-03-21 12:08:51.654110, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000006845,  0.000131116,  0.000134703, 365.131375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000134703,  0.000131116
2017-03-21 12:08:52.654083, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000009503,  0.000131116,  0.000095691, 358.286375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000095691,  0.000131116
2017-03-21 12:08:52.738862, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000009503,  0.000154867,  0.000095691, 348.783375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000095691,  0.000154867
2017-03-21 12:08:53.202446, slv, 42010afffe840004(unknown)/1,  0.000124553, -0.000009503,  0.000130687,  0.000095691, 348.783375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000095691,  0.000130687
2017-03-21 12:08:53.654135, slv, 42010afffe840004(unknown)/1,  0.000124553, -0.000008665,  0.000130687,  0.000136231, 348.783375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000136231,  0.000130687
2017-03-21 12:08:54.237344, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000008665,  0.000137785,  0.000136231, 340.118375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000136231,  0.000137785
2017-03-21 12:08:54.654144, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000004589,  0.000137785,  0.000122062, 340.118375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122062,  0.000137785
2017-03-21 12:08:55.095546, slv, 42010afffe840004(unknown)/1,  0.000124686,  0.000004589,  0.000134036,  0.000122062, 344.707375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122062,  0.000134036
2017-03-21 12:08:55.370743, slv, 42010afffe840004(unknown)/1,  0.000124872,  0.000004589,  0.000168073,  0.000122062, 344.707375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000122062,  0.000168073
2017-03-21 12:08:55.654123, slv, 42010afffe840004(unknown)/1,  0.000124872,  0.000004295,  0.000168073,  0.000135962, 344.707375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000135962,  0.000168073
2017-03-21 12:08:56.654099, slv, 42010afffe840004(unknown)/1,  0.000124872, -0.000003940,  0.000168073,  0.000105902, 349.002375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000105902,  0.000168073
2017-03-21 12:08:56.873760, slv, 42010afffe840004(unknown)/1,  0.000124998, -0.000003940,  0.000135764,  0.000105902, 345.062375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000105902,  0.000135764
2017-03-21 12:08:57.654127, slv, 42010afffe840004(unknown)/1,  0.000124998,  0.000003734,  0.000135764,  0.000151436, 345.062375977, S, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000151436,  0.000135764
2017-03-21 12:08:58.176998, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000003734,  0.000125269,  0.000151436, 348.796375977, D, 0.000123873, 386, 0.000003245, 15032, 290, 50,  0.000151436,  0.000125269
2017-03-21 12:08:58.654096, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000001952,  0.000125269,  0.000102535, 348.796375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000102535,  0.000125269
2017-03-21 12:08:58.754545, slv, 42010afffe840004(unknown)/1,  0.000125080,  0.000001952,  0.000123514,  0.000102535, 350.748375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000102535,  0.000123514
2017-03-21 12:08:58.956704, slv, 42010afffe840004(unknown)/1,  0.000124888,  0.000001952,  0.000122546,  0.000102535, 350.748375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000102535,  0.000122546
2017-03-21 12:08:59.498492, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000001952,  0.000129037,  0.000102535, 350.748375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000102535,  0.000129037
2017-03-21 12:08:59.654153, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000027513,  0.000129037,  0.000202280, 350.748375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000202280,  0.000129037
2017-03-21 12:09:00.289616, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000027513,  0.000129959,  0.000202280, 378.261375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000202280,  0.000129959
2017-03-21 12:09:00.654100, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000033019,  0.000129959,  0.000113451, 378.261375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000113451,  0.000129959
2017-03-21 12:09:01.654099, slv, 42010afffe840004(unknown)/1,  0.000124974,  0.000001348,  0.000129959,  0.000139192, 411.280375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000139192,  0.000129959
2017-03-21 12:09:01.869467, slv, 42010afffe840004(unknown)/1,  0.000125372,  0.000001348,  0.000130242,  0.000139192, 412.628375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000139192,  0.000130242
2017-03-21 12:09:02.225853, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000001348,  0.000137264,  0.000139192, 412.628375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000139192,  0.000137264
2017-03-21 12:09:02.287581, slv, 42010afffe840004(unknown)/1,  0.000125991,  0.000001348,  0.000200812,  0.000139192, 412.628375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000139192,  0.000200812
2017-03-21 12:09:02.654086, slv, 42010afffe840004(unknown)/1,  0.000125991, -0.000005387,  0.000200812,  0.000100998, 412.628375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000100998,  0.000200812
2017-03-21 12:09:02.953483, slv, 42010afffe840004(unknown)/1,  0.000126389, -0.000005387,  0.000164929,  0.000100998, 407.241375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000100998,  0.000164929
2017-03-21 12:09:03.654111, slv, 42010afffe840004(unknown)/1,  0.000126389, -0.000005622,  0.000164929,  0.000140138, 407.241375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000140138,  0.000164929
2017-03-21 12:09:04.654118, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000002558,  0.000164929,  0.000117756, 401.619375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117756,  0.000164929
2017-03-21 12:09:04.947318, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000002558,  0.000134420,  0.000117756, 404.177375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117756,  0.000134420
2017-03-21 12:09:05.654121, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000002589,  0.000134420,  0.000129893, 404.177375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000129893,  0.000134420
2017-03-21 12:09:06.654093, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000009861,  0.000134420,  0.000103261, 401.588375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000103261,  0.000134420
2017-03-21 12:09:06.899560, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000009861,  0.000141122,  0.000103261, 391.727375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000103261,  0.000141122
2017-03-21 12:09:07.654131, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000003593,  0.000141122,  0.000156764, 391.727375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000156764,  0.000141122
2017-03-21 12:09:08.409708, slv, 42010afffe840004(unknown)/1,  0.000126536,  0.000003593,  0.000138812,  0.000156764, 395.320375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000156764,  0.000138812
2017-03-21 12:09:08.654087, slv, 42010afffe840004(unknown)/1,  0.000126536,  0.000004085,  0.000138812,  0.000104344, 395.320375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000104344,  0.000138812
2017-03-21 12:09:09.651939, slv, 42010afffe840004(unknown)/1,  0.000126677,  0.000004085,  0.000142300,  0.000104344, 399.405375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000104344,  0.000142300
2017-03-21 12:09:09.653968, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000045397,  0.000142300,  0.000058075, 399.405375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000058075,  0.000142300
2017-03-21 12:09:10.654117, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000043822,  0.000142300,  0.000107635, 354.008375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000107635,  0.000142300
2017-03-21 12:09:11.473470, slv, 42010afffe840004(unknown)/1,  0.000126582, -0.000043822,  0.000127997,  0.000107635, 310.186375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000107635,  0.000127997
2017-03-21 12:09:11.654169, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000020183,  0.000127997,  0.000185991, 310.186375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000185991,  0.000127997
2017-03-21 12:09:12.654166, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000038649,  0.000127997,  0.000144473, 330.369375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000144473,  0.000127997
2017-03-21 12:09:12.779960, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000038649,  0.000097243,  0.000144473, 369.018375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000144473,  0.000097243
2017-03-21 12:09:13.014536, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000038649,  0.000149725,  0.000144473, 369.018375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000144473,  0.000149725
2017-03-21 12:09:13.654128, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000005980,  0.000149725,  0.000120655, 369.018375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000120655,  0.000149725
2017-03-21 12:09:13.851223, slv, 42010afffe840004(unknown)/1,  0.000126700,  0.000005980,  0.000120560,  0.000120655, 374.998375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000120655,  0.000120560
2017-03-21 12:09:14.654119, slv, 42010afffe840004(unknown)/1,  0.000126700, -0.000010047,  0.000120560,  0.000112535, 374.998375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000112535,  0.000120560
2017-03-21 12:09:15.326548, slv, 42010afffe840004(unknown)/1,  0.000126588, -0.000010047,  0.000124312,  0.000112535, 364.951375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000112535,  0.000124312
2017-03-21 12:09:15.654140, slv, 42010afffe840004(unknown)/1,  0.000126588, -0.000002729,  0.000124312,  0.000135294, 364.951375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000135294,  0.000124312
2017-03-21 12:09:16.654137, slv, 42010afffe840004(unknown)/1,  0.000126588, -0.000005153,  0.000124312,  0.000107575, 362.222375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000107575,  0.000124312
2017-03-21 12:09:17.190062, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000005153,  0.000140842,  0.000107575, 357.069375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000107575,  0.000140842
2017-03-21 12:09:17.654176, slv, 42010afffe840004(unknown)/1,  0.000126506,  0.000026732,  0.000140842,  0.000198982, 357.069375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000198982,  0.000140842
2017-03-21 12:09:18.654179, slv, 42010afffe840004(unknown)/1,  0.000126506,  0.000057324,  0.000140842,  0.000168678, 383.801375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000168678,  0.000140842
2017-03-21 12:09:19.081469, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000057324,  0.000146100,  0.000168678, 441.125375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000168678,  0.000146100
2017-03-21 12:09:19.430373, slv, 42010afffe840004(unknown)/1,  0.000127258,  0.000057324,  0.000158809,  0.000168678, 441.125375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000168678,  0.000158809
2017-03-21 12:09:19.654139, slv, 42010afffe840004(unknown)/1,  0.000127258,  0.000015313,  0.000158809,  0.000115711, 441.125375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000115711,  0.000158809
2017-03-21 12:09:20.452043, slv, 42010afffe840004(unknown)/1,  0.000127571,  0.000015313,  0.000145868,  0.000115711, 456.438375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000115711,  0.000145868
2017-03-21 12:09:20.654139, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000006328,  0.000145868,  0.000126461, 456.438375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000126461,  0.000145868
2017-03-21 12:09:21.312604, slv, 42010afffe840004(unknown)/1,  0.000127638, -0.000006328,  0.000139456,  0.000126461, 450.110375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000126461,  0.000139456
2017-03-21 12:09:21.587089, slv, 42010afffe840004(unknown)/1,  0.000127756, -0.000006328,  0.000148333,  0.000126461, 450.110375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000126461,  0.000148333
2017-03-21 12:09:21.654188, slv, 42010afffe840004(unknown)/1,  0.000127756,  0.000001550,  0.000148333,  0.000131967, 450.110375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000131967,  0.000148333
2017-03-21 12:09:22.024007, slv, 42010afffe840004(unknown)/1,  0.000128040,  0.000001550,  0.000177048,  0.000131967, 451.660375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000131967,  0.000177048
2017-03-21 12:09:22.060875, slv, 42010afffe840004(unknown)/1,  0.000128334,  0.000001550,  0.000146474,  0.000131967, 451.660375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000131967,  0.000146474
2017-03-21 12:09:22.654195, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000006712,  0.000146474,  0.000110699, 451.660375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000110699,  0.000146474
2017-03-21 12:09:22.798933, slv, 42010afffe840004(unknown)/1,  0.000128565, -0.000006712,  0.000183397,  0.000110699, 444.948375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000110699,  0.000183397
2017-03-21 12:09:23.654152, slv, 42010afffe840004(unknown)/1,  0.000128565, -0.000012911,  0.000183397,  0.000120376, 444.948375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000120376,  0.000183397
2017-03-21 12:09:24.270531, slv, 42010afffe840004(unknown)/1,  0.000128725, -0.000012911,  0.000140789,  0.000120376, 432.037375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000120376,  0.000140789
2017-03-21 12:09:24.654139, slv, 42010afffe840004(unknown)/1,  0.000128725, -0.000009544,  0.000140789,  0.000117825, 432.037375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117825,  0.000140789
2017-03-21 12:09:25.165473, slv, 42010afffe840004(unknown)/1,  0.000128733, -0.000009544,  0.000137957,  0.000117825, 422.493375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117825,  0.000137957
2017-03-21 12:09:25.654117, slv, 42010afffe840004(unknown)/1,  0.000128733, -0.000011005,  0.000137957,  0.000117623, 422.493375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117623,  0.000137957
2017-03-21 12:09:26.178790, slv, 42010afffe840004(unknown)/1,  0.000128803, -0.000011005,  0.000159546,  0.000117623, 411.488375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000117623,  0.000159546
2017-03-21 12:09:26.654172, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000018098,  0.000159546,  0.000176109, 411.488375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000176109,  0.000159546
2017-03-21 12:09:27.153281, slv, 42010afffe840004(unknown)/1,  0.000129111,  0.000018098,  0.000140760,  0.000176109, 429.586375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000176109,  0.000140760
2017-03-21 12:09:27.351328, slv, 42010afffe840004(unknown)/1,  0.000129552,  0.000018098,  0.000136269,  0.000176109, 429.586375977, D, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000176109,  0.000136269
2017-03-21 12:09:27.654143, slv, 42010afffe840004(unknown)/1,  0.000129552,  0.000026484,  0.000136269,  0.000135214, 429.586375977, S, 0.000124282, 614, 0.000000686, 16990, 362, 30,  0.000135214,  0.000136269
2017-03-21 12:09:28.654117, slv, 42010afffe840004(unknown)/1,  0.000129552, -0.000007113,  0.000136269,  0.000109663, 456.070375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000109663,  0.000136269
2017-03-21 12:09:28.942031, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000007113,  0.000145207,  0.000109663, 448.957375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000109663,  0.000145207
2017-03-21 12:09:29.654169, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000018784,  0.000145207,  0.000187201, 448.957375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000187201,  0.000145207
2017-03-21 12:09:30.118596, slv, 42010afffe840004(unknown)/1,  0.000129985,  0.000018784,  0.000138586,  0.000187201, 467.741375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000187201,  0.000138586
2017-03-21 12:09:30.654106, slv, 42010afffe840004(unknown)/1,  0.000129985,  0.000015890,  0.000138586,  0.000104309, 467.741375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000104309,  0.000138586
2017-03-21 12:09:30.858254, slv, 42010afffe840004(unknown)/1,  0.000130152,  0.000015890,  0.000132679,  0.000104309, 483.631375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000104309,  0.000132679
2017-03-21 12:09:31.239970, slv, 42010afffe840004(unknown)/1,  0.000130058,  0.000015890,  0.000155316,  0.000104309, 483.631375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000104309,  0.000155316
2017-03-21 12:09:31.654156, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000015119,  0.000155316,  0.000125496, 483.631375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000125496,  0.000155316
2017-03-21 12:09:31.996268, slv, 42010afffe840004(unknown)/1,  0.000130132, -0.000015119,  0.000153998,  0.000125496, 468.512375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000125496,  0.000153998
2017-03-21 12:09:32.654135, slv, 42010afffe840004(unknown)/1,  0.000130132, -0.000007733,  0.000153998,  0.000119227, 468.512375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119227,  0.000153998
2017-03-21 12:09:33.092231, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000007733,  0.000151748,  0.000119227, 460.779375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119227,  0.000151748
2017-03-21 12:09:33.535537, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000007733,  0.000141646,  0.000119227, 460.779375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119227,  0.000141646
2017-03-21 12:09:33.654114, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000013055,  0.000141646,  0.000115085, 460.779375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000115085,  0.000141646
2017-03-21 12:09:34.654158, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000001678,  0.000141646,  0.000142142, 447.724375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000142142,  0.000141646
2017-03-21 12:09:34.957612, slv, 42010afffe840004(unknown)/1,  0.000130472, -0.000001678,  0.000164602,  0.000142142, 446.046375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000142142,  0.000164602
2017-03-21 12:09:35.654117, slv, 42010afffe840004(unknown)/1,  0.000130472, -0.000004050,  0.000164602,  0.000110522, 446.046375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000110522,  0.000164602
2017-03-21 12:09:36.047418, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000004050,  0.000148029,  0.000110522, 441.996375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000110522,  0.000148029
2017-03-21 12:09:36.442764, slv, 42010afffe840004(unknown)/1,  0.000130573, -0.000004050,  0.000135833,  0.000110522, 441.996375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000110522,  0.000135833
2017-03-21 12:09:36.654128, slv, 42010afffe840004(unknown)/1,  0.000130573, -0.000011573,  0.000135833,  0.000127377, 441.996375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000127377,  0.000135833
2017-03-21 12:09:37.374922, slv, 42010afffe840004(unknown)/1,  0.000130587, -0.000011573,  0.000152135,  0.000127377, 430.423375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000127377,  0.000152135
2017-03-21 12:09:37.654141, slv, 42010afffe840004(unknown)/1,  0.000130587, -0.000002727,  0.000152135,  0.000128328, 430.423375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000128328,  0.000152135
2017-03-21 12:09:37.706841, slv, 42010afffe840004(unknown)/1,  0.000130682, -0.000002727,  0.000138721,  0.000128328, 427.696375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000128328,  0.000138721
2017-03-21 12:09:37.923608, slv, 42010afffe840004(unknown)/1,  0.000130675, -0.000002727,  0.000125642,  0.000128328, 427.696375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000128328,  0.000125642
2017-03-21 12:09:38.162193, slv, 42010afffe840004(unknown)/1,  0.000130681, -0.000002727,  0.000141858,  0.000128328, 427.696375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000128328,  0.000141858
2017-03-21 12:09:38.654120, slv, 42010afffe840004(unknown)/1,  0.000130681, -0.000014374,  0.000141858,  0.000104191, 427.696375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000104191,  0.000141858
2017-03-21 12:09:38.728475, slv, 42010afffe840004(unknown)/1,  0.000130630, -0.000014374,  0.000135287,  0.000104191, 413.322375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000104191,  0.000135287
2017-03-21 12:09:39.654159, slv, 42010afffe840004(unknown)/1,  0.000130630, -0.000013743,  0.000135287,  0.000129634, 413.322375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000129634,  0.000135287
2017-03-21 12:09:39.781929, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000013743,  0.000142556,  0.000129634, 399.579375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000129634,  0.000142556
2017-03-21 12:09:40.654180, slv, 42010afffe840004(unknown)/1,  0.000130588,  0.000017964,  0.000142556,  0.000167512, 399.579375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000167512,  0.000142556
2017-03-21 12:09:41.495695, slv, 42010afffe840004(unknown)/1,  0.000130927,  0.000017964,  0.000169471,  0.000167512, 417.543375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000167512,  0.000169471
2017-03-21 12:09:41.654169, slv, 42010afffe840004(unknown)/1,  0.000130927,  0.000044936,  0.000169471,  0.000183875, 417.543375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000183875,  0.000169471
2017-03-21 12:09:41.925167, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000044936,  0.000159151,  0.000183875, 462.479375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000183875,  0.000159151
2017-03-21 12:09:42.654116, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000013495,  0.000159151,  0.000105580, 462.479375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000105580,  0.000159151
2017-03-21 12:09:42.870021, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000013495,  0.000158143,  0.000105580, 475.974375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000105580,  0.000158143
2017-03-21 12:09:42.932438, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000013495,  0.000141784,  0.000105580, 475.974375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000105580,  0.000141784
2017-03-21 12:09:43.654136, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000020610,  0.000141784,  0.000116527, 475.974375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000116527,  0.000141784
2017-03-21 12:09:44.383460, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000020610,  0.000129652,  0.000116527, 455.364375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000116527,  0.000129652
2017-03-21 12:09:44.654118, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000016914,  0.000129652,  0.000113092, 455.364375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000113092,  0.000129652
2017-03-21 12:09:45.654140, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000015611,  0.000129652,  0.000119001, 438.450375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119001,  0.000129652
2017-03-21 12:09:46.188718, slv, 42010afffe840004(unknown)/1,  0.000131704, -0.000015611,  0.000173322,  0.000119001, 422.839375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119001,  0.000173322
2017-03-21 12:09:46.525421, slv, 42010afffe840004(unknown)/1,  0.000131883, -0.000015611,  0.000161339,  0.000119001, 422.839375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000119001,  0.000161339
2017-03-21 12:09:46.654163, slv, 42010afffe840004(unknown)/1,  0.000131883,  0.000006024,  0.000161339,  0.000156588, 422.839375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000156588,  0.000161339
2017-03-21 12:09:47.654205, slv, 42010afffe840004(unknown)/1,  0.000131883,  0.000054673,  0.000161339,  0.000216526, 428.863375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000216526,  0.000161339
2017-03-21 12:09:48.413256, slv, 42010afffe840004(unknown)/1,  0.000132329,  0.000054673,  0.000144960,  0.000216526, 483.536375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000216526,  0.000144960
2017-03-21 12:09:48.654183, slv, 42010afffe840004(unknown)/1,  0.000132329,  0.000055090,  0.000144960,  0.000157868, 483.536375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000157868,  0.000144960
2017-03-21 12:09:49.654153, slv, 42010afffe840004(unknown)/1,  0.000132329,  0.000007953,  0.000144960,  0.000122696, 538.626375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000122696,  0.000144960
2017-03-21 12:09:50.255170, slv, 42010afffe840004(unknown)/1,  0.000132892,  0.000007953,  0.000189333,  0.000122696, 546.579375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000122696,  0.000189333
2017-03-21 12:09:50.654120, slv, 42010afffe840004(unknown)/1,  0.000132892, -0.000017507,  0.000189333,  0.000107509, 546.579375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000107509,  0.000189333
2017-03-21 12:09:51.329777, slv, 42010afffe840004(unknown)/1,  0.000133055, -0.000017507,  0.000153691,  0.000107509, 529.072375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000107509,  0.000153691
2017-03-21 12:09:51.654113, slv, 42010afffe840004(unknown)/1,  0.000133055, -0.000030364,  0.000153691,  0.000097708, 529.072375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000097708,  0.000153691
2017-03-21 12:09:52.654193, slv, 42010afffe840004(unknown)/1,  0.000133055, -0.000003729,  0.000153691,  0.000160944, 498.708375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000160944,  0.000153691
2017-03-21 12:09:52.689102, slv, 42010afffe840004(unknown)/1,  0.000133147, -0.000003729,  0.000133721,  0.000160944, 494.979375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000160944,  0.000133721
2017-03-21 12:09:53.425860, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000003729,  0.000143882,  0.000160944, 494.979375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000160944,  0.000143882
2017-03-21 12:09:53.513530, slv, 42010afffe840004(unknown)/1,  0.000133767, -0.000003729,  0.000159893,  0.000160944, 494.979375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000160944,  0.000159893
2017-03-21 12:09:53.654107, slv, 42010afffe840004(unknown)/1,  0.000133767, -0.000000975,  0.000159893,  0.000103928, 494.979375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000103928,  0.000159893
2017-03-21 12:09:53.847226, slv, 42010afffe840004(unknown)/1,  0.000133950, -0.000000975,  0.000157268,  0.000103928, 494.004375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000103928,  0.000157268
2017-03-21 12:09:54.654104, slv, 42010afffe840004(unknown)/1,  0.000133950, -0.000030127,  0.000157268,  0.000103534, 494.004375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000103534,  0.000157268
2017-03-21 12:09:54.781921, slv, 42010afffe840004(unknown)/1,  0.000133913, -0.000030127,  0.000161532,  0.000103534, 463.877375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000103534,  0.000161532
2017-03-21 12:09:55.654201, slv, 42010afffe840004(unknown)/1,  0.000133913,  0.000022314,  0.000161532,  0.000208958, 463.877375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000208958,  0.000161532
2017-03-21 12:09:56.460333, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000022314,  0.000423782,  0.000208958, 486.191375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000208958,  0.000423782
2017-03-21 12:09:56.654156, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000039842,  0.000423782,  0.000139968, 486.191375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000139968,  0.000423782
2017-03-21 12:09:57.654145, slv, 42010afffe840004(unknown)/1,  0.000135328, -0.000007907,  0.000423782,  0.000114874, 526.033375977, S, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000114874,  0.000423782
2017-03-21 12:09:57.970299, slv, 42010afffe840004(unknown)/1,  0.000136861, -0.000007907,  0.000186187,  0.000114874, 518.126375977, D, 0.000126944, 1324, 0.000003576, 21539, 399, 38,  0.000114874,  0.000186187
2017-03-21 12:09:58.654147, slv, 42010afffe840004(unknown)/1,  0.000136861, -0.000026671,  0.000186187,  0.000103972, 518.126375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000103972,  0.000186187
2017-03-21 12:09:59.644572, slv, 42010afffe840004(unknown)/1,  0.000137099, -0.000026671,  0.000203402,  0.000103972, 491.455375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000103972,  0.000203402
2017-03-21 12:09:59.654108, slv, 42010afffe840004(unknown)/1,  0.000137099, -0.000038618,  0.000203402,  0.000092751, 491.455375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000092751,  0.000203402
2017-03-21 12:09:59.704244, slv, 42010afffe840004(unknown)/1,  0.000137108, -0.000038618,  0.000150583,  0.000092751, 452.837375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000092751,  0.000150583
2017-03-21 12:09:59.970543, slv, 42010afffe840004(unknown)/1,  0.000137030, -0.000038618,  0.000192506,  0.000092751, 452.837375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000092751,  0.000192506
2017-03-21 12:10:00.654157, slv, 42010afffe840004(unknown)/1,  0.000137030, -0.000023506,  0.000192506,  0.000134365, 452.837375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000134365,  0.000192506
2017-03-21 12:10:00.740620, slv, 42010afffe840004(unknown)/1,  0.000137082, -0.000023506,  0.000141931,  0.000134365, 429.331375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000134365,  0.000141931
2017-03-21 12:10:01.243605, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000023506,  0.000210374,  0.000134365, 429.331375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000134365,  0.000210374
2017-03-21 12:10:01.654149, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000006634,  0.000210374,  0.000126762, 429.331375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000126762,  0.000210374
2017-03-21 12:10:02.654146, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000019234,  0.000210374,  0.000109501, 422.697375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000109501,  0.000210374
2017-03-21 12:10:02.931800, slv, 42010afffe840004(unknown)/1,  0.000137754, -0.000019234,  0.000194460,  0.000109501, 403.463375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000109501,  0.000194460
2017-03-21 12:10:03.654147, slv, 42010afffe840004(unknown)/1,  0.000137754, -0.000024341,  0.000194460,  0.000116935, 403.463375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000116935,  0.000194460
2017-03-21 12:10:04.654129, slv, 42010afffe840004(unknown)/1,  0.000137754, -0.000022157,  0.000194460,  0.000114258, 379.122375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000114258,  0.000194460
2017-03-21 12:10:04.791548, slv, 42010afffe840004(unknown)/1,  0.000137905, -0.000022157,  0.000171447,  0.000114258, 356.965375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000114258,  0.000171447
2017-03-21 12:10:05.654144, slv, 42010afffe840004(unknown)/1,  0.000137905, -0.000011114,  0.000171447,  0.000139173, 356.965375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000139173,  0.000171447
2017-03-21 12:10:05.689617, slv, 42010afffe840004(unknown)/1,  0.000137956, -0.000011114,  0.000139769,  0.000139173, 345.851375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000139173,  0.000139769
2017-03-21 12:10:06.309887, slv, 42010afffe840004(unknown)/1,  0.000138020, -0.000011114,  0.000150103,  0.000139173, 345.851375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000139173,  0.000150103
2017-03-21 12:10:06.501435, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000011114,  0.000147146,  0.000139173, 345.851375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000139173,  0.000147146
2017-03-21 12:10:06.654119, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000012414,  0.000147146,  0.000112016, 345.851375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000112016,  0.000147146
2017-03-21 12:10:07.616194, slv, 42010afffe840004(unknown)/1,  0.000138097, -0.000012414,  0.000150177,  0.000112016, 333.437375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000112016,  0.000150177
2017-03-21 12:10:07.654169, slv, 42010afffe840004(unknown)/1,  0.000138097, -0.000015474,  0.000150177,  0.000133245, 333.437375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000133245,  0.000150177
2017-03-21 12:10:08.474816, slv, 42010afffe840004(unknown)/1,  0.000138080, -0.000015474,  0.000152491,  0.000133245, 317.963375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000133245,  0.000152491
2017-03-21 12:10:08.654150, slv, 42010afffe840004(unknown)/1,  0.000138080, -0.000011013,  0.000152491,  0.000120905, 317.963375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000120905,  0.000152491
2017-03-21 12:10:09.232685, slv, 42010afffe840004(unknown)/1,  0.000138561, -0.000011013,  0.000268802,  0.000120905, 306.950375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000120905,  0.000268802
2017-03-21 12:10:09.400597, slv, 42010afffe840004(unknown)/1,  0.000138928, -0.000011013,  0.000137677,  0.000120905, 306.950375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000120905,  0.000137677
2017-03-21 12:10:09.654164, slv, 42010afffe840004(unknown)/1,  0.000138928, -0.000012677,  0.000137677,  0.000130748, 306.950375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000130748,  0.000137677
2017-03-21 12:10:09.972733, slv, 42010afffe840004(unknown)/1,  0.000138844, -0.000012677,  0.000144897,  0.000130748, 294.273375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000130748,  0.000144897
2017-03-21 12:10:10.654141, slv, 42010afffe840004(unknown)/1,  0.000138844, -0.000009948,  0.000144897,  0.000127128, 294.273375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000127128,  0.000144897
2017-03-21 12:10:11.159814, slv, 42010afffe840004(unknown)/1,  0.000138778, -0.000009948,  0.000135691,  0.000127128, 284.325375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000127128,  0.000135691
2017-03-21 12:10:11.654152, slv, 42010afffe840004(unknown)/1,  0.000138778, -0.000001145,  0.000135691,  0.000148204, 284.325375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000148204,  0.000135691
2017-03-21 12:10:12.272565, slv, 42010afffe840004(unknown)/1,  0.000138754, -0.000001145,  0.000138045,  0.000148204, 283.180375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000148204,  0.000138045
2017-03-21 12:10:12.654125, slv, 42010afffe840004(unknown)/1,  0.000138754, -0.000006814,  0.000138045,  0.000115699, 283.180375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000115699,  0.000138045
2017-03-21 12:10:12.906880, slv, 42010afffe840004(unknown)/1,  0.000138724, -0.000006814,  0.000145384,  0.000115699, 276.366375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000115699,  0.000145384
2017-03-21 12:10:13.544959, slv, 42010afffe840004(unknown)/1,  0.000138614, -0.000006814,  0.000149842,  0.000115699, 276.366375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000115699,  0.000149842
2017-03-21 12:10:13.654157, slv, 42010afffe840004(unknown)/1,  0.000138614, -0.000000625,  0.000149842,  0.000160419, 276.366375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000160419,  0.000149842
2017-03-21 12:10:14.462669, slv, 42010afffe840004(unknown)/1,  0.000138632, -0.000000625,  0.000133002,  0.000160419, 275.741375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000160419,  0.000133002
2017-03-21 12:10:14.654128, slv, 42010afffe840004(unknown)/1,  0.000138632,  0.000005111,  0.000133002,  0.000127049, 275.741375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000127049,  0.000133002
2017-03-21 12:10:15.433744, slv, 42010afffe840004(unknown)/1,  0.000138673,  0.000005111,  0.000144483,  0.000127049, 280.852375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000127049,  0.000144483
2017-03-21 12:10:15.654108, slv, 42010afffe840004(unknown)/1,  0.000138673, -0.000019522,  0.000144483,  0.000111211, 280.852375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000111211,  0.000144483
2017-03-21 12:10:15.959335, slv, 42010afffe840004(unknown)/1,  0.000138487, -0.000019522,  0.000124246,  0.000111211, 261.330375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000111211,  0.000124246
2017-03-21 12:10:16.654146, slv, 42010afffe840004(unknown)/1,  0.000138487, -0.000020938,  0.000124246,  0.000124072, 261.330375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000124072,  0.000124246
2017-03-21 12:10:16.718947, slv, 42010afffe840004(unknown)/1,  0.000138316, -0.000020938,  0.000150677,  0.000124072, 240.392375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000124072,  0.000150677
2017-03-21 12:10:16.764367, slv, 42010afffe840004(unknown)/1,  0.000138265, -0.000020938,  0.000141510,  0.000124072, 240.392375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000124072,  0.000141510
2017-03-21 12:10:17.654181, slv, 42010afffe840004(unknown)/1,  0.000138265,  0.000004422,  0.000141510,  0.000161524, 240.392375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000161524,  0.000141510
2017-03-21 12:10:18.649145, slv, 42010afffe840004(unknown)/1,  0.000138299,  0.000004422,  0.000134708,  0.000161524, 244.814375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000161524,  0.000134708
2017-03-21 12:10:18.654115, slv, 42010afffe840004(unknown)/1,  0.000138299,  0.000012358,  0.000134708,  0.000139758, 244.814375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000139758,  0.000134708
2017-03-21 12:10:19.654173, slv, 42010afffe840004(unknown)/1,  0.000138299,  0.000023060,  0.000134708,  0.000182962, 257.172375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000182962,  0.000134708
2017-03-21 12:10:20.145332, slv, 42010afffe840004(unknown)/1,  0.000138546,  0.000023060,  0.000137150,  0.000182962, 280.232375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000182962,  0.000137150
2017-03-21 12:10:20.278239, slv, 42010afffe840004(unknown)/1,  0.000138881,  0.000023060,  0.000136912,  0.000182962, 280.232375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000182962,  0.000136912
2017-03-21 12:10:20.496633, slv, 42010afffe840004(unknown)/1,  0.000139334,  0.000023060,  0.000168556,  0.000182962, 280.232375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000182962,  0.000168556
2017-03-21 12:10:20.654099, slv, 42010afffe840004(unknown)/1,  0.000139334,  0.000004855,  0.000168556,  0.000104382, 280.232375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000104382,  0.000168556
2017-03-21 12:10:20.927342, slv, 42010afffe840004(unknown)/1,  0.000139502,  0.000004855,  0.000144561,  0.000104382, 285.087375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000104382,  0.000144561
2017-03-21 12:10:21.654152, slv, 42010afffe840004(unknown)/1,  0.000139502, -0.000020838,  0.000144561,  0.000132777, 285.087375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000132777,  0.000144561
2017-03-21 12:10:22.654149, slv, 42010afffe840004(unknown)/1,  0.000139502, -0.000018781,  0.000144561,  0.000108664, 264.249375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000108664,  0.000144561
2017-03-21 12:10:22.738268, slv, 42010afffe840004(unknown)/1,  0.000139194, -0.000018781,  0.000121626,  0.000108664, 245.468375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000108664,  0.000121626
2017-03-21 12:10:23.654139, slv, 42010afffe840004(unknown)/1,  0.000139194, -0.000022200,  0.000121626,  0.000125631, 245.468375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000125631,  0.000121626
2017-03-21 12:10:24.466686, slv, 42010afffe840004(unknown)/1,  0.000138882, -0.000022200,  0.000120857,  0.000125631, 223.268375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000125631,  0.000120857
2017-03-21 12:10:24.571509, slv, 42010afffe840004(unknown)/1,  0.000138745, -0.000022200,  0.000148227,  0.000125631, 223.268375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000125631,  0.000148227
2017-03-21 12:10:24.654461, slv, 42010afffe840004(unknown)/1,  0.000138745,  0.000176300,  0.000148227,  0.000504908, 223.268375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000504908,  0.000148227
2017-03-21 12:10:25.654139, slv, 42010afffe840004(unknown)/1,  0.000138745,  0.000178246,  0.000148227,  0.000129074, 399.568375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000129074,  0.000148227
2017-03-21 12:10:26.441965, slv, 42010afffe840004(unknown)/1,  0.000138749,  0.000178246,  0.000153171,  0.000129074, 577.814375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000129074,  0.000153171
2017-03-21 12:10:26.654091, slv, 42010afffe840004(unknown)/1,  0.000138749, -0.000033504,  0.000153171,  0.000081411, 577.814375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000081411,  0.000153171
2017-03-21 12:10:27.654148, slv, 42010afffe840004(unknown)/1,  0.000138749, -0.000002930,  0.000153171,  0.000190227, 544.310375977, S, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000190227,  0.000153171
2017-03-21 12:10:28.436544, slv, 42010afffe840004(unknown)/1,  0.000139087, -0.000002930,  0.000168946,  0.000190227, 541.380375977, D, 0.000131701, 1700, 0.000002069, 23077, 467, 39,  0.000190227,  0.000168946
2017-03-21 12:10:28.654218, slv, 42010afffe840004(unknown)/1,  0.000139087,  0.000033378,  0.000168946,  0.000154365, 541.380375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000154365,  0.000168946
2017-03-21 12:10:29.311377, slv, 42010afffe840004(unknown)/1,  0.000139577,  0.000033378,  0.000168339,  0.000154365, 574.758375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000154365,  0.000168339
2017-03-21 12:10:29.654161, slv, 42010afffe840004(unknown)/1,  0.000139577, -0.000003575,  0.000168339,  0.000117149, 574.758375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000117149,  0.000168339
2017-03-21 12:10:29.684678, slv, 42010afffe840004(unknown)/1,  0.000139930, -0.000003575,  0.000208704,  0.000117149, 571.183375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000117149,  0.000208704
2017-03-21 12:10:30.654095, slv, 42010afffe840004(unknown)/1,  0.000139930, -0.000039133,  0.000208704,  0.000084091, 571.183375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000084091,  0.000208704
2017-03-21 12:10:31.367336, slv, 42010afffe840004(unknown)/1,  0.000140222, -0.000039133,  0.000224582,  0.000084091, 532.050375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000084091,  0.000224582
2017-03-21 12:10:31.654112, slv, 42010afffe840004(unknown)/1,  0.000140222, -0.000045211,  0.000224582,  0.000105637, 532.050375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000105637,  0.000224582
2017-03-21 12:10:32.101862, slv, 42010afffe840004(unknown)/1,  0.000140565, -0.000045211,  0.000234312,  0.000105637, 486.839375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000105637,  0.000234312
2017-03-21 12:10:32.654185, slv, 42010afffe840004(unknown)/1,  0.000140565, -0.000006818,  0.000234312,  0.000161514, 486.839375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000161514,  0.000234312
2017-03-21 12:10:33.373014, slv, 42010afffe840004(unknown)/1,  0.000140956, -0.000006818,  0.000160831,  0.000161514, 480.021375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000161514,  0.000160831
2017-03-21 12:10:33.654107, slv, 42010afffe840004(unknown)/1,  0.000140956, -0.000010076,  0.000160831,  0.000099856, 480.021375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000099856,  0.000160831
2017-03-21 12:10:33.675688, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000010076,  0.000164199,  0.000099856, 469.945375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000099856,  0.000164199
2017-03-21 12:10:34.601573, slv, 42010afffe840004(unknown)/1,  0.000140909, -0.000010076,  0.000165609,  0.000099856, 469.945375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000099856,  0.000165609
2017-03-21 12:10:34.654219, slv, 42010afffe840004(unknown)/1,  0.000140909, -0.000002624,  0.000165609,  0.000176762, 469.945375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000176762,  0.000165609
2017-03-21 12:10:34.987433, slv, 42010afffe840004(unknown)/1,  0.000141301, -0.000002624,  0.000221817,  0.000176762, 467.321375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000176762,  0.000221817
2017-03-21 12:10:35.654246, slv, 42010afffe840004(unknown)/1,  0.000141301,  0.000053746,  0.000221817,  0.000212941, 467.321375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000212941,  0.000221817
2017-03-21 12:10:36.148546, slv, 42010afffe840004(unknown)/1,  0.000142051,  0.000053746,  0.000145727,  0.000212941, 521.067375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000212941,  0.000145727
2017-03-21 12:10:36.654086, slv, 42010afffe840004(unknown)/1,  0.000142051,  0.000008031,  0.000145727,  0.000086472, 521.067375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000086472,  0.000145727
2017-03-21 12:10:37.654104, slv, 42010afffe840004(unknown)/1,  0.000142051, -0.000049508,  0.000145727,  0.000098612, 529.098375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098612,  0.000145727
2017-03-21 12:10:37.831833, slv, 42010afffe840004(unknown)/1,  0.000142229, -0.000049508,  0.000156565,  0.000098612, 479.590375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098612,  0.000156565
2017-03-21 12:10:38.385643, slv, 42010afffe840004(unknown)/1,  0.000142138, -0.000049508,  0.000191772,  0.000098612, 479.590375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098612,  0.000191772
2017-03-21 12:10:38.654153, slv, 42010afffe840004(unknown)/1,  0.000142138, -0.000047736,  0.000191772,  0.000090103, 479.590375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000090103,  0.000191772
2017-03-21 12:10:39.654118, slv, 42010afffe840004(unknown)/1,  0.000142138, -0.000043677,  0.000191772,  0.000106817, 431.854375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000106817,  0.000191772
2017-03-21 12:10:40.118712, slv, 42010afffe840004(unknown)/1,  0.000142106, -0.000043677,  0.000163232,  0.000106817, 388.177375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000106817,  0.000163232
2017-03-21 12:10:40.654175, slv, 42010afffe840004(unknown)/1,  0.000142106,  0.000000630,  0.000163232,  0.000178687, 388.177375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000178687,  0.000163232
2017-03-21 12:10:40.989004, slv, 42010afffe840004(unknown)/1,  0.000142229,  0.000000630,  0.000151058,  0.000178687, 388.807375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000178687,  0.000151058
2017-03-21 12:10:41.654119, slv, 42010afffe840004(unknown)/1,  0.000142229,  0.000007739,  0.000151058,  0.000121127, 388.807375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000121127,  0.000151058
2017-03-21 12:10:42.654138, slv, 42010afffe840004(unknown)/1,  0.000142229, -0.000032237,  0.000151058,  0.000098857, 396.546375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098857,  0.000151058
2017-03-21 12:10:42.655266, slv, 42010afffe840004(unknown)/1,  0.000142096, -0.000032237,  0.000106233,  0.000098857, 364.309375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098857,  0.000106233
2017-03-21 12:10:43.022802, slv, 42010afffe840004(unknown)/1,  0.000141997, -0.000032237,  0.000239114,  0.000098857, 364.309375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000098857,  0.000239114
2017-03-21 12:10:43.654130, slv, 42010afffe840004(unknown)/1,  0.000141997, -0.000030147,  0.000239114,  0.000125075, 364.309375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000125075,  0.000239114
2017-03-21 12:10:44.530840, slv, 42010afffe840004(unknown)/1,  0.000142152, -0.000030147,  0.000144572,  0.000125075, 334.162375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000125075,  0.000144572
2017-03-21 12:10:44.654107, slv, 42010afffe840004(unknown)/1,  0.000142152, -0.000027936,  0.000144572,  0.000103201, 334.162375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000103201,  0.000144572
2017-03-21 12:10:45.114916, slv, 42010afffe840004(unknown)/1,  0.000141976, -0.000027936,  0.000150759,  0.000103201, 306.226375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000103201,  0.000150759
2017-03-21 12:10:45.654143, slv, 42010afffe840004(unknown)/1,  0.000141976, -0.000025949,  0.000150759,  0.000129027, 306.226375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000129027,  0.000150759
2017-03-21 12:10:46.453002, slv, 42010afffe840004(unknown)/1,  0.000141784, -0.000025949,  0.000135827,  0.000129027, 280.277375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000129027,  0.000135827
2017-03-21 12:10:46.486737, slv, 42010afffe840004(unknown)/1,  0.000141766, -0.000025949,  0.000168521,  0.000129027, 280.277375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000129027,  0.000168521
2017-03-21 12:10:46.654155, slv, 42010afffe840004(unknown)/1,  0.000141766, -0.000013547,  0.000168521,  0.000127619, 280.277375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000127619,  0.000168521
2017-03-21 12:10:47.654145, slv, 42010afffe840004(unknown)/1,  0.000141766, -0.000005296,  0.000168521,  0.000145321, 266.730375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000145321,  0.000168521
2017-03-21 12:10:47.830266, slv, 42010afffe840004(unknown)/1,  0.000141843, -0.000005296,  0.000143798,  0.000145321, 261.434375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000145321,  0.000143798
2017-03-21 12:10:48.654128, slv, 42010afffe840004(unknown)/1,  0.000141843, -0.000014171,  0.000143798,  0.000109947, 261.434375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000109947,  0.000143798
2017-03-21 12:10:49.213794, slv, 42010afffe840004(unknown)/1,  0.000141791, -0.000014171,  0.000154936,  0.000109947, 247.263375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000109947,  0.000154936
2017-03-21 12:10:49.654153, slv, 42010afffe840004(unknown)/1,  0.000141791, -0.000021993,  0.000154936,  0.000129701, 247.263375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000129701,  0.000154936
2017-03-21 12:10:50.654154, slv, 42010afffe840004(unknown)/1,  0.000141791,  0.000000854,  0.000154936,  0.000155589, 225.270375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000155589,  0.000154936
2017-03-21 12:10:51.132040, slv, 42010afffe840004(unknown)/1,  0.000141746,  0.000000854,  0.000135101,  0.000155589, 226.124375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000155589,  0.000135101
2017-03-21 12:10:51.654120, slv, 42010afffe840004(unknown)/1,  0.000141746, -0.000012530,  0.000135101,  0.000102887, 226.124375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000102887,  0.000135101
2017-03-21 12:10:51.971572, slv, 42010afffe840004(unknown)/1,  0.000141591, -0.000012530,  0.000133787,  0.000102887, 213.594375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000102887,  0.000133787
2017-03-21 12:10:52.654169, slv, 42010afffe840004(unknown)/1,  0.000141591, -0.000038131,  0.000133787,  0.000104186, 213.594375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000104186,  0.000133787
2017-03-21 12:10:53.488062, slv, 42010afffe840004(unknown)/1,  0.000141379, -0.000038131,  0.000171234,  0.000104186, 175.463375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000104186,  0.000171234
2017-03-21 12:10:53.624514, slv, 42010afffe840004(unknown)/1,  0.000141238, -0.000038131,  0.000149816,  0.000104186, 175.463375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000104186,  0.000149816
2017-03-21 12:10:53.654188, slv, 42010afffe840004(unknown)/1,  0.000141238, -0.000003491,  0.000149816,  0.000171661, 175.463375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000171661,  0.000149816
2017-03-21 12:10:54.654242, slv, 42010afffe840004(unknown)/1,  0.000141238,  0.000075401,  0.000149816,  0.000261619, 171.972375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000261619,  0.000149816
2017-03-21 12:10:54.894724, slv, 42010afffe840004(unknown)/1,  0.000141609,  0.000075401,  0.000144379,  0.000261619, 247.373375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000261619,  0.000144379
2017-03-21 12:10:55.654137, slv, 42010afffe840004(unknown)/1,  0.000141609,  0.000048927,  0.000144379,  0.000119082, 247.373375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000119082,  0.000144379
2017-03-21 12:10:56.221635, slv, 42010afffe840004(unknown)/1,  0.000142058,  0.000048927,  0.000156302,  0.000119082, 296.300375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000119082,  0.000156302
2017-03-21 12:10:56.654171, slv, 42010afffe840004(unknown)/1,  0.000142058,  0.000005995,  0.000156302,  0.000176574, 296.300375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000176574,  0.000156302
2017-03-21 12:10:57.654137, slv, 42010afffe840004(unknown)/1,  0.000142058,  0.000009372,  0.000156302,  0.000126286, 302.295375977, S, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000126286,  0.000156302
2017-03-21 12:10:58.086612, slv, 42010afffe840004(unknown)/1,  0.000141998,  0.000009372,  0.000151126,  0.000126286, 311.667375977, D, 0.000138365, 658, 0.000000775, 49834, 343, 99,  0.000126286,  0.000151126
2017-03-21 12:10:58.654197, slv, 42010afffe840004(unknown)/1,  0.000141998, -0.000015254,  0.000151126,  0.000127261, 311.667375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000127261,  0.000151126
2017-03-21 12:10:59.461347, slv, 42010afffe840004(unknown)/1,  0.000142438, -0.000015254,  0.000275953,  0.000127261, 296.413375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000127261,  0.000275953
2017-03-21 12:10:59.654137, slv, 42010afffe840004(unknown)/1,  0.000142438, -0.000014212,  0.000275953,  0.000128750, 296.413375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000128750,  0.000275953
2017-03-21 12:11:00.654190, slv, 42010afffe840004(unknown)/1,  0.000142438,  0.000003709,  0.000275953,  0.000163544, 282.201375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000163544,  0.000275953
2017-03-21 12:11:00.658684, slv, 42010afffe840004(unknown)/1,  0.000142976,  0.000003709,  0.000140774,  0.000163544, 285.910375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000163544,  0.000140774
2017-03-21 12:11:01.654186, slv, 42010afffe840004(unknown)/1,  0.000142976,  0.000004823,  0.000140774,  0.000131516, 285.910375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000131516,  0.000140774
2017-03-21 12:11:02.517956, slv, 42010afffe840004(unknown)/1,  0.000143045,  0.000004823,  0.000153716,  0.000131516, 290.733375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000131516,  0.000153716
2017-03-21 12:11:02.654153, slv, 42010afffe840004(unknown)/1,  0.000143045, -0.000010553,  0.000153716,  0.000133398, 290.733375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000133398,  0.000153716
2017-03-21 12:11:02.767403, slv, 42010afffe840004(unknown)/1,  0.000143051, -0.000010553,  0.000155075,  0.000133398, 280.180375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000133398,  0.000155075
2017-03-21 12:11:03.654174, slv, 42010afffe840004(unknown)/1,  0.000143051, -0.000010780,  0.000155075,  0.000131136, 280.180375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000131136,  0.000155075
2017-03-21 12:11:04.337977, slv, 42010afffe840004(unknown)/1,  0.000143082, -0.000010780,  0.000160553,  0.000131136, 269.400375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000131136,  0.000160553
2017-03-21 12:11:04.654111, slv, 42010afffe840004(unknown)/1,  0.000143082, -0.000024268,  0.000160553,  0.000106459, 269.400375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000106459,  0.000160553
2017-03-21 12:11:05.654145, slv, 42010afffe840004(unknown)/1,  0.000143082, -0.000024511,  0.000160553,  0.000130682, 245.132375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000130682,  0.000160553
2017-03-21 12:11:05.879663, slv, 42010afffe840004(unknown)/1,  0.000143061, -0.000024511,  0.000144553,  0.000130682, 220.621375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000130682,  0.000144553
2017-03-21 12:11:06.654155, slv, 42010afffe840004(unknown)/1,  0.000143061, -0.000001823,  0.000144553,  0.000151815, 220.621375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000151815,  0.000144553
2017-03-21 12:11:06.863509, slv, 42010afffe840004(unknown)/1,  0.000143060, -0.000001823,  0.000145008,  0.000151815, 218.798375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000151815,  0.000145008
2017-03-21 12:11:07.654144, slv, 42010afffe840004(unknown)/1,  0.000143060, -0.000004399,  0.000145008,  0.000125507, 218.798375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125507,  0.000145008
2017-03-21 12:11:07.705080, slv, 42010afffe840004(unknown)/1,  0.000143005, -0.000004399,  0.000135754,  0.000125507, 214.399375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125507,  0.000135754
2017-03-21 12:11:08.654130, slv, 42010afffe840004(unknown)/1,  0.000143005, -0.000017649,  0.000135754,  0.000125259, 214.399375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125259,  0.000135754
2017-03-21 12:11:09.549305, slv, 42010afffe840004(unknown)/1,  0.000142832, -0.000017649,  0.000141096,  0.000125259, 196.750375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125259,  0.000141096
2017-03-21 12:11:09.654179, slv, 42010afffe840004(unknown)/1,  0.000142832,  0.000014087,  0.000141096,  0.000188753, 196.750375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000188753,  0.000141096
2017-03-21 12:11:10.654159, slv, 42010afffe840004(unknown)/1,  0.000142832,  0.000024712,  0.000141096,  0.000146336, 210.837375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000146336,  0.000141096
2017-03-21 12:11:11.458781, slv, 42010afffe840004(unknown)/1,  0.000142736,  0.000024712,  0.000134003,  0.000146336, 235.549375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000146336,  0.000134003
2017-03-21 12:11:11.654132, slv, 42010afffe840004(unknown)/1,  0.000142736,  0.000009345,  0.000134003,  0.000157923, 235.549375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000157923,  0.000134003
2017-03-21 12:11:12.654138, slv, 42010afffe840004(unknown)/1,  0.000142736, -0.000017935,  0.000134003,  0.000091680, 244.894375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000091680,  0.000134003
2017-03-21 12:11:12.685989, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000017935,  0.000133935,  0.000091680, 226.959375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000091680,  0.000133935
2017-03-21 12:11:13.654126, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000034650,  0.000133935,  0.000124237, 226.959375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000124237,  0.000133935
2017-03-21 12:11:13.691200, slv, 42010afffe840004(unknown)/1,  0.000142133, -0.000034650,  0.000130697,  0.000124237, 192.309375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000124237,  0.000130697
2017-03-21 12:11:14.654139, slv, 42010afffe840004(unknown)/1,  0.000142133, -0.000012340,  0.000130697,  0.000135696, 192.309375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000135696,  0.000130697
2017-03-21 12:11:15.283910, slv, 42010afffe840004(unknown)/1,  0.000141935, -0.000012340,  0.000127192,  0.000135696, 179.969375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000135696,  0.000127192
2017-03-21 12:11:15.654137, slv, 42010afffe840004(unknown)/1,  0.000141935, -0.000009023,  0.000127192,  0.000130325, 179.969375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000130325,  0.000127192
2017-03-21 12:11:16.654158, slv, 42010afffe840004(unknown)/1,  0.000141935,  0.000000792,  0.000127192,  0.000155129, 170.946375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000155129,  0.000127192
2017-03-21 12:11:17.064816, slv, 42010afffe840004(unknown)/1,  0.000141800,  0.000000792,  0.000115167,  0.000155129, 171.738375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000155129,  0.000115167
2017-03-21 12:11:17.654170, slv, 42010afffe840004(unknown)/1,  0.000141800,  0.000025201,  0.000115167,  0.000179009, 171.738375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000179009,  0.000115167
2017-03-21 12:11:17.803061, slv, 42010afffe840004(unknown)/1,  0.000142031,  0.000025201,  0.000176966,  0.000179009, 196.939375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000179009,  0.000176966
2017-03-21 12:11:18.265860, slv, 42010afffe840004(unknown)/1,  0.000142512,  0.000025201,  0.000156172,  0.000179009, 196.939375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000179009,  0.000156172
2017-03-21 12:11:18.654153, slv, 42010afffe840004(unknown)/1,  0.000142512,  0.000020615,  0.000156172,  0.000146535, 196.939375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000146535,  0.000156172
2017-03-21 12:11:19.654126, slv, 42010afffe840004(unknown)/1,  0.000142512, -0.000005974,  0.000156172,  0.000126542, 217.554375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000126542,  0.000156172
2017-03-21 12:11:19.712994, slv, 42010afffe840004(unknown)/1,  0.000142612, -0.000005974,  0.000133920,  0.000126542, 211.580375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000126542,  0.000133920
2017-03-21 12:11:20.654191, slv, 42010afffe840004(unknown)/1,  0.000142612,  0.000002371,  0.000133920,  0.000163325, 211.580375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000163325,  0.000133920
2017-03-21 12:11:20.818286, slv, 42010afffe840004(unknown)/1,  0.000142625,  0.000002371,  0.000149986,  0.000163325, 213.951375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000163325,  0.000149986
2017-03-21 12:11:21.654142, slv, 42010afffe840004(unknown)/1,  0.000142625,  0.000005663,  0.000149986,  0.000133238, 213.951375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000133238,  0.000149986
2017-03-21 12:11:22.654127, slv, 42010afffe840004(unknown)/1,  0.000142625, -0.000017554,  0.000149986,  0.000116903, 219.614375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000116903,  0.000149986
2017-03-21 12:11:22.789112, slv, 42010afffe840004(unknown)/1,  0.000142578, -0.000017554,  0.000128339,  0.000116903, 202.060375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000116903,  0.000128339
2017-03-21 12:11:22.820196, slv, 42010afffe840004(unknown)/1,  0.000142258, -0.000017554,  0.000126225,  0.000116903, 202.060375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000116903,  0.000126225
2017-03-21 12:11:23.263439, slv, 42010afffe840004(unknown)/1,  0.000141972, -0.000017554,  0.000135673,  0.000116903, 202.060375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000116903,  0.000135673
2017-03-21 12:11:23.267703, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000017554,  0.000094475,  0.000116903, 202.060375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000116903,  0.000094475
2017-03-21 12:11:23.654154, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000021138,  0.000094475,  0.000125011, 202.060375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125011,  0.000094475
2017-03-21 12:11:24.642140, slv, 42010afffe840004(unknown)/1,  0.000141191, -0.000021138,  0.000133963,  0.000125011, 180.922375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000125011,  0.000133963
2017-03-21 12:11:24.654164, slv, 42010afffe840004(unknown)/1,  0.000141191, -0.000011652,  0.000133963,  0.000134440, 180.922375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000134440,  0.000133963
2017-03-21 12:11:25.654169, slv, 42010afffe840004(unknown)/1,  0.000141191,  0.000003091,  0.000133963,  0.000154124, 169.270375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000154124,  0.000133963
2017-03-21 12:11:26.468620, slv, 42010afffe840004(unknown)/1,  0.000141091,  0.000003091,  0.000126045,  0.000154124, 172.361375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000154124,  0.000126045
2017-03-21 12:11:26.654158, slv, 42010afffe840004(unknown)/1,  0.000141091,  0.000014653,  0.000126045,  0.000157466, 172.361375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000157466,  0.000126045
2017-03-21 12:11:27.654151, slv, 42010afffe840004(unknown)/1,  0.000141091,  0.000014449,  0.000126045,  0.000153615, 187.014375977, S, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000153615,  0.000126045
2017-03-21 12:11:28.391252, slv, 42010afffe840004(unknown)/1,  0.000141090,  0.000014449,  0.000130343,  0.000153615, 201.463375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000153615,  0.000130343
2017-03-21 12:11:28.605013, slv, 42010afffe840004(unknown)/1,  0.000141086,  0.000014449,  0.000125708,  0.000153615, 201.463375977, D, 0.000141510, 721, -0.000007657, 30442, 365, 123,  0.000153615,  0.000125708
2017-03-21 12:11:28.654195, slv, 42010afffe840004(unknown)/1,  0.000141086,  0.000014716,  0.000125708,  0.000157994, 201.463375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000157994,  0.000125708
2017-03-21 12:11:29.654146, slv, 42010afffe840004(unknown)/1,  0.000141086,  0.000002753,  0.000125708,  0.000129683, 216.179375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000129683,  0.000125708
2017-03-21 12:11:29.947583, slv, 42010afffe840004(unknown)/1,  0.000141027,  0.000002753,  0.000140280,  0.000129683, 218.932375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000129683,  0.000140280
2017-03-21 12:11:30.006711, slv, 42010afffe840004(unknown)/1,  0.000140924,  0.000002753,  0.000138108,  0.000129683, 218.932375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000129683,  0.000138108
2017-03-21 12:11:30.654190, slv, 42010afffe840004(unknown)/1,  0.000140924, -0.000018062,  0.000138108,  0.000116201, 218.932375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000116201,  0.000138108
2017-03-21 12:11:31.490348, slv, 42010afffe840004(unknown)/1,  0.000140705, -0.000018062,  0.000123698,  0.000116201, 200.870375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000116201,  0.000123698
2017-03-21 12:11:31.654156, slv, 42010afffe840004(unknown)/1,  0.000140705, -0.000017597,  0.000123698,  0.000130232, 200.870375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130232,  0.000123698
2017-03-21 12:11:32.159797, slv, 42010afffe840004(unknown)/1,  0.000140457, -0.000017597,  0.000129231,  0.000130232, 183.273375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130232,  0.000129231
2017-03-21 12:11:32.654197, slv, 42010afffe840004(unknown)/1,  0.000140457,  0.000016646,  0.000129231,  0.000184222, 183.273375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000184222,  0.000129231
2017-03-21 12:11:33.654133, slv, 42010afffe840004(unknown)/1,  0.000140457,  0.000017939,  0.000129231,  0.000132571, 199.919375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000132571,  0.000129231
2017-03-21 12:11:34.083661, slv, 42010afffe840004(unknown)/1,  0.000140349,  0.000017939,  0.000142169,  0.000132571, 217.858375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000132571,  0.000142169
2017-03-21 12:11:34.654195, slv, 42010afffe840004(unknown)/1,  0.000140349,  0.000011475,  0.000142169,  0.000171185, 217.858375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000171185,  0.000142169
2017-03-21 12:11:34.941970, slv, 42010afffe840004(unknown)/1,  0.000140583,  0.000011475,  0.000175311,  0.000171185, 229.333375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000171185,  0.000175311
2017-03-21 12:11:35.654120, slv, 42010afffe840004(unknown)/1,  0.000140583,  0.000010323,  0.000175311,  0.000130392, 229.333375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130392,  0.000175311
2017-03-21 12:11:36.654140, slv, 42010afffe840004(unknown)/1,  0.000140583, -0.000009919,  0.000175311,  0.000130934, 239.656375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130934,  0.000175311
2017-03-21 12:11:36.808765, slv, 42010afffe840004(unknown)/1,  0.000140734, -0.000009919,  0.000123576,  0.000130934, 229.737375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130934,  0.000123576
2017-03-21 12:11:37.654145, slv, 42010afffe840004(unknown)/1,  0.000140734, -0.000009747,  0.000123576,  0.000130888, 229.737375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130888,  0.000123576
2017-03-21 12:11:38.591656, slv, 42010afffe840004(unknown)/1,  0.000140570, -0.000009747,  0.000135621,  0.000130888, 219.990375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000130888,  0.000135621
2017-03-21 12:11:38.654128, slv, 42010afffe840004(unknown)/1,  0.000140570, -0.000012411,  0.000135621,  0.000125594, 219.990375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000125594,  0.000135621
2017-03-21 12:11:39.654156, slv, 42010afffe840004(unknown)/1,  0.000140570, -0.000001952,  0.000135621,  0.000151643, 207.579375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000151643,  0.000135621
2017-03-21 12:11:39.699294, slv, 42010afffe840004(unknown)/1,  0.000140505, -0.000001952,  0.000127422,  0.000151643, 205.627375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000151643,  0.000127422
2017-03-21 12:11:40.654112, slv, 42010afffe840004(unknown)/1,  0.000140505, -0.000015590,  0.000127422,  0.000098253, 205.627375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000098253,  0.000127422
2017-03-21 12:11:41.136500, slv, 42010afffe840004(unknown)/1,  0.000140353, -0.000015590,  0.000145900,  0.000098253, 190.037375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000098253,  0.000145900
2017-03-21 12:11:41.654117, slv, 42010afffe840004(unknown)/1,  0.000140353, -0.000030515,  0.000145900,  0.000121574, 190.037375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000121574,  0.000145900
2017-03-21 12:11:42.460967, slv, 42010afffe840004(unknown)/1,  0.000140133, -0.000030515,  0.000139461,  0.000121574, 159.522375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000121574,  0.000139461
2017-03-21 12:11:42.552248, slv, 42010afffe840004(unknown)/1,  0.000139947, -0.000030515,  0.000130311,  0.000121574, 159.522375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000121574,  0.000130311
2017-03-21 12:11:42.654197, slv, 42010afffe840004(unknown)/1,  0.000139947,  0.000006006,  0.000130311,  0.000170738, 159.522375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000170738,  0.000130311
2017-03-21 12:11:42.830872, slv, 42010afffe840004(unknown)/1,  0.000139888,  0.000006006,  0.000121946,  0.000170738, 165.528375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000170738,  0.000121946
2017-03-21 12:11:43.654166, slv, 42010afffe840004(unknown)/1,  0.000139888,  0.000025045,  0.000121946,  0.000159188, 165.528375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000159188,  0.000121946
2017-03-21 12:11:43.999392, slv, 42010afffe840004(unknown)/1,  0.000139961,  0.000025045,  0.000126478,  0.000159188, 190.573375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000159188,  0.000126478
2017-03-21 12:11:43.999723, slv, 42010afffe840004(unknown)/1,  0.000139806,  0.000025045,  0.000075346,  0.000159188, 190.573375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000159188,  0.000075346
2017-03-21 12:11:44.654158, slv, 42010afffe840004(unknown)/1,  0.000139806,  0.000014589,  0.000075346,  0.000149684, 190.573375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000149684,  0.000075346
2017-03-21 12:11:45.505760, slv, 42010afffe840004(unknown)/1,  0.000139748,  0.000014589,  0.000160244,  0.000149684, 205.162375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000149684,  0.000160244
2017-03-21 12:11:45.654184, slv, 42010afffe840004(unknown)/1,  0.000139748,  0.000034036,  0.000160244,  0.000197943, 205.162375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000197943,  0.000160244
2017-03-21 12:11:45.679318, slv, 42010afffe840004(unknown)/1,  0.000140127,  0.000034036,  0.000148260,  0.000197943, 239.198375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000197943,  0.000148260
2017-03-21 12:11:46.654181, slv, 42010afffe840004(unknown)/1,  0.000140127,  0.000042752,  0.000148260,  0.000167437, 239.198375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000167437,  0.000148260
2017-03-21 12:11:47.272364, slv, 42010afffe840004(unknown)/1,  0.000140468,  0.000042752,  0.000134197,  0.000167437, 281.950375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000167437,  0.000134197
2017-03-21 12:11:47.654112, slv, 42010afffe840004(unknown)/1,  0.000140468,  0.000001012,  0.000134197,  0.000115182, 281.950375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000115182,  0.000134197
2017-03-21 12:11:48.558932, slv, 42010afffe840004(unknown)/1,  0.000140454,  0.000001012,  0.000141346,  0.000115182, 282.962375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000115182,  0.000141346
2017-03-21 12:11:48.654393, slv, 42010afffe840004(unknown)/1,  0.000140454,  0.000105343,  0.000141346,  0.000376427, 282.962375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000376427,  0.000141346
2017-03-21 12:11:49.470508, slv, 42010afffe840004(unknown)/1,  0.000141329,  0.000105343,  0.000152925,  0.000376427, 388.305375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000376427,  0.000152925
2017-03-21 12:11:49.526280, slv, 42010afffe840004(unknown)/1,  0.000143206,  0.000105343,  0.000140101,  0.000376427, 388.305375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000376427,  0.000140101
2017-03-21 12:11:49.654093, slv, 42010afffe840004(unknown)/1,  0.000143206,  0.000101675,  0.000140101,  0.000110583, 388.305375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000110583,  0.000140101
2017-03-21 12:11:50.259868, slv, 42010afffe840004(unknown)/1,  0.000144124,  0.000101675,  0.000180624,  0.000110583, 489.980375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000110583,  0.000180624
2017-03-21 12:11:50.276596, slv, 42010afffe840004(unknown)/1,  0.000144012,  0.000101675,  0.000146102,  0.000110583, 489.980375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000110583,  0.000146102
2017-03-21 12:11:50.303198, slv, 42010afffe840004(unknown)/1,  0.000143793,  0.000101675,  0.000152782,  0.000110583, 489.980375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000110583,  0.000152782
2017-03-21 12:11:50.654073, slv, 42010afffe840004(unknown)/1,  0.000143793, -0.000046858,  0.000152782,  0.000082699, 489.980375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000082699,  0.000152782
2017-03-21 12:11:51.067686, slv, 42010afffe840004(unknown)/1,  0.000143587, -0.000046858,  0.000176397,  0.000082699, 443.122375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000082699,  0.000176397
2017-03-21 12:11:51.527498, slv, 42010afffe840004(unknown)/1,  0.000143419, -0.000046858,  0.000189651,  0.000082699, 443.122375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000082699,  0.000189651
2017-03-21 12:11:51.558322, slv, 42010afffe840004(unknown)/1,  0.000143164, -0.000046858,  0.000153252,  0.000082699, 443.122375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000082699,  0.000153252
2017-03-21 12:11:51.654158, slv, 42010afffe840004(unknown)/1,  0.000143164, -0.000050590,  0.000153252,  0.000103077, 443.122375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000103077,  0.000153252
2017-03-21 12:11:51.697071, slv, 42010afffe840004(unknown)/1,  0.000142918, -0.000050590,  0.000170544,  0.000103077, 392.532375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000103077,  0.000170544
2017-03-21 12:11:51.983174, slv, 42010afffe840004(unknown)/1,  0.000142838, -0.000050590,  0.000174521,  0.000103077, 392.532375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000103077,  0.000174521
2017-03-21 12:11:52.654119, slv, 42010afffe840004(unknown)/1,  0.000142838, -0.000034313,  0.000174521,  0.000114297, 392.532375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000114297,  0.000174521
2017-03-21 12:11:53.654126, slv, 42010afffe840004(unknown)/1,  0.000142838, -0.000022700,  0.000174521,  0.000125977, 358.219375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000125977,  0.000174521
2017-03-21 12:11:53.936677, slv, 42010afffe840004(unknown)/1,  0.000142761, -0.000022700,  0.000148131,  0.000125977, 335.519375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000125977,  0.000148131
2017-03-21 12:11:54.288679, slv, 42010afffe840004(unknown)/1,  0.000142654, -0.000022700,  0.000143606,  0.000125977, 335.519375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000125977,  0.000143606
2017-03-21 12:11:54.654139, slv, 42010afffe840004(unknown)/1,  0.000142654, -0.000020054,  0.000143606,  0.000119406, 335.519375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000119406,  0.000143606
2017-03-21 12:11:55.654137, slv, 42010afffe840004(unknown)/1,  0.000142654, -0.000016990,  0.000143606,  0.000131921, 315.465375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000131921,  0.000143606
2017-03-21 12:11:55.917346, slv, 42010afffe840004(unknown)/1,  0.000142605, -0.000016990,  0.000156575,  0.000131921, 298.475375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000131921,  0.000156575
2017-03-21 12:11:55.929527, slv, 42010afffe840004(unknown)/1,  0.000142687, -0.000016990,  0.000171115,  0.000131921, 298.475375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000131921,  0.000171115
2017-03-21 12:11:56.654133, slv, 42010afffe840004(unknown)/1,  0.000142687, -0.000016430,  0.000171115,  0.000120558, 298.475375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000120558,  0.000171115
2017-03-21 12:11:57.654165, slv, 42010afffe840004(unknown)/1,  0.000142687, -0.000005850,  0.000171115,  0.000153115, 282.045375977, S, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000153115,  0.000171115
2017-03-21 12:11:57.765339, slv, 42010afffe840004(unknown)/1,  0.000142879, -0.000005850,  0.000163864,  0.000153115, 276.195375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000153115,  0.000163864
2017-03-21 12:11:58.063304, slv, 42010afffe840004(unknown)/1,  0.000142952, -0.000005850,  0.000120132,  0.000153115, 276.195375977, D, 0.000142317, 677, -0.000003673, 15457, 220, 39,  0.000153115,  0.000120132
2017-03-21 12:11:58.654174, slv, 42010afffe840004(unknown)/1,  0.000142952,  0.000005918,  0.000120132,  0.000144361, 276.195375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000144361,  0.000120132
2017-03-21 12:11:59.654139, slv, 42010afffe840004(unknown)/1,  0.000142952, -0.000005037,  0.000120132,  0.000131470, 282.113375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000131470,  0.000120132
2017-03-21 12:11:59.999250, slv, 42010afffe840004(unknown)/1,  0.000143127, -0.000005037,  0.000211792,  0.000131470, 277.076375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000131470,  0.000211792
2017-03-21 12:12:00.654164, slv, 42010afffe840004(unknown)/1,  0.000143127, -0.000004486,  0.000211792,  0.000145637, 277.076375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000145637,  0.000211792
2017-03-21 12:12:00.693211, slv, 42010afffe840004(unknown)/1,  0.000143382, -0.000004486,  0.000148914,  0.000145637, 272.590375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000145637,  0.000148914
2017-03-21 12:12:00.857847, slv, 42010afffe840004(unknown)/1,  0.000143341, -0.000004486,  0.000122870,  0.000145637, 272.590375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000145637,  0.000122870
2017-03-21 12:12:01.654192, slv, 42010afffe840004(unknown)/1,  0.000143341,  0.000027819,  0.000122870,  0.000196470, 272.590375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000196470,  0.000122870
2017-03-21 12:12:02.576524, slv, 42010afffe840004(unknown)/1,  0.000143756,  0.000027819,  0.000214613,  0.000196470, 300.409375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000196470,  0.000214613
2017-03-21 12:12:02.654142, slv, 42010afffe840004(unknown)/1,  0.000143756,  0.000017459,  0.000214613,  0.000125546, 300.409375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000125546,  0.000214613
2017-03-21 12:12:03.654149, slv, 42010afffe840004(unknown)/1,  0.000143756, -0.000013970,  0.000214613,  0.000134026, 317.868375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000134026,  0.000214613
2017-03-21 12:12:04.377967, slv, 42010afffe840004(unknown)/1,  0.000144240, -0.000013970,  0.000153824,  0.000134026, 303.898375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000134026,  0.000153824
2017-03-21 12:12:04.654130, slv, 42010afffe840004(unknown)/1,  0.000144240, -0.000024340,  0.000153824,  0.000105290, 303.898375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000105290,  0.000153824
2017-03-21 12:12:05.654128, slv, 42010afffe840004(unknown)/1,  0.000144240, -0.000026988,  0.000153824,  0.000129214, 279.558375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000129214,  0.000153824
2017-03-21 12:12:05.979744, slv, 42010afffe840004(unknown)/1,  0.000144183, -0.000026988,  0.000145364,  0.000129214, 252.570375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000129214,  0.000145364
2017-03-21 12:12:06.654126, slv, 42010afffe840004(unknown)/1,  0.000144183, -0.000018339,  0.000145364,  0.000122530, 252.570375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000122530,  0.000145364
2017-03-21 12:12:07.022657, slv, 42010afffe840004(unknown)/1,  0.000144001, -0.000018339,  0.000133072,  0.000122530, 234.231375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000122530,  0.000133072
2017-03-21 12:12:07.654241, slv, 42010afffe840004(unknown)/1,  0.000144001,  0.000018759,  0.000133072,  0.000203171, 234.231375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000203171,  0.000133072
2017-03-21 12:12:08.654131, slv, 42010afffe840004(unknown)/1,  0.000144001,  0.000019665,  0.000133072,  0.000124160, 252.990375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000124160,  0.000133072
2017-03-21 12:12:08.915201, slv, 42010afffe840004(unknown)/1,  0.000143848,  0.000019665,  0.000157096,  0.000124160, 272.655375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000124160,  0.000157096
2017-03-21 12:12:09.654119, slv, 42010afffe840004(unknown)/1,  0.000143848, -0.000024576,  0.000157096,  0.000114535, 272.655375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000114535,  0.000157096
2017-03-21 12:12:10.654215, slv, 42010afffe840004(unknown)/1,  0.000143848, -0.000003503,  0.000157096,  0.000166154, 248.079375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000166154,  0.000157096
2017-03-21 12:12:10.795490, slv, 42010afffe840004(unknown)/1,  0.000143933, -0.000003503,  0.000149657,  0.000166154, 244.576375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000166154,  0.000149657
2017-03-21 12:12:11.006729, slv, 42010afffe840004(unknown)/1,  0.000144077, -0.000003503,  0.000130616,  0.000166154, 244.576375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000166154,  0.000130616
2017-03-21 12:12:11.654127, slv, 42010afffe840004(unknown)/1,  0.000144077,  0.000001630,  0.000130616,  0.000125030, 244.576375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000125030,  0.000130616
2017-03-21 12:12:12.654228, slv, 42010afffe840004(unknown)/1,  0.000144077,  0.000020356,  0.000130616,  0.000203835, 246.206375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000203835,  0.000130616
2017-03-21 12:12:12.899721, slv, 42010afffe840004(unknown)/1,  0.000144421,  0.000020356,  0.000163646,  0.000203835, 266.562375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000203835,  0.000163646
2017-03-21 12:12:13.654192, slv, 42010afffe840004(unknown)/1,  0.000144421,  0.000047473,  0.000163646,  0.000179609, 266.562375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000179609,  0.000163646
2017-03-21 12:12:14.285668, slv, 42010afffe840004(unknown)/1,  0.000144853,  0.000047473,  0.000141104,  0.000179609, 314.035375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000179609,  0.000141104
2017-03-21 12:12:14.654139, slv, 42010afffe840004(unknown)/1,  0.000144853,  0.000004994,  0.000141104,  0.000119653, 314.035375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000119653,  0.000141104
2017-03-21 12:12:14.670386, slv, 42010afffe840004(unknown)/1,  0.000144915,  0.000004994,  0.000154808,  0.000119653, 319.029375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000119653,  0.000154808
2017-03-21 12:12:15.654147, slv, 42010afffe840004(unknown)/1,  0.000144915, -0.000020425,  0.000154808,  0.000129264, 319.029375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000129264,  0.000154808
2017-03-21 12:12:16.156318, slv, 42010afffe840004(unknown)/1,  0.000144803, -0.000020425,  0.000147339,  0.000129264, 298.604375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000129264,  0.000147339
2017-03-21 12:12:16.654198, slv, 42010afffe840004(unknown)/1,  0.000144803,  0.000007143,  0.000147339,  0.000174740, 298.604375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000174740,  0.000147339
2017-03-21 12:12:16.828643, slv, 42010afffe840004(unknown)/1,  0.000144841,  0.000007143,  0.000137590,  0.000174740, 305.747375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000174740,  0.000137590
2017-03-21 12:12:17.654192, slv, 42010afffe840004(unknown)/1,  0.000144841,  0.000046635,  0.000137590,  0.000208175, 305.747375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000208175,  0.000137590
2017-03-21 12:12:18.124849, slv, 42010afffe840004(unknown)/1,  0.000145270,  0.000046635,  0.000168649,  0.000208175, 352.382375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000208175,  0.000168649
2017-03-21 12:12:18.654111, slv, 42010afffe840004(unknown)/1,  0.000145270,  0.000001151,  0.000168649,  0.000084237, 352.382375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000084237,  0.000168649
2017-03-21 12:12:19.654211, slv, 42010afffe840004(unknown)/1,  0.000145270,  0.000000669,  0.000168649,  0.000207641, 353.533375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000207641,  0.000168649
2017-03-21 12:12:19.666446, slv, 42010afffe840004(unknown)/1,  0.000145883,  0.000000669,  0.000153464,  0.000207641, 354.202375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000207641,  0.000153464
2017-03-21 12:12:20.654123, slv, 42010afffe840004(unknown)/1,  0.000145883,  0.000013950,  0.000153464,  0.000111412, 354.202375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000111412,  0.000153464
2017-03-21 12:12:21.072249, slv, 42010afffe840004(unknown)/1,  0.000146117,  0.000013950,  0.000170877,  0.000111412, 368.152375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000111412,  0.000170877
2017-03-21 12:12:21.654118, slv, 42010afffe840004(unknown)/1,  0.000146117, -0.000033648,  0.000170877,  0.000113291, 368.152375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000113291,  0.000170877
2017-03-21 12:12:22.384871, slv, 42010afffe840004(unknown)/1,  0.000145935, -0.000033648,  0.000142173,  0.000113291, 334.504375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000113291,  0.000142173
2017-03-21 12:12:22.654128, slv, 42010afffe840004(unknown)/1,  0.000145935, -0.000029840,  0.000142173,  0.000119081, 334.504375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000119081,  0.000142173
2017-03-21 12:12:23.654121, slv, 42010afffe840004(unknown)/1,  0.000145935, -0.000007085,  0.000142173,  0.000158619, 304.664375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000158619,  0.000142173
2017-03-21 12:12:23.952896, slv, 42010afffe840004(unknown)/1,  0.000145827, -0.000007085,  0.000141888,  0.000158619, 297.579375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000158619,  0.000141888
2017-03-21 12:12:24.122929, slv, 42010afffe840004(unknown)/1,  0.000145907, -0.000007085,  0.000144675,  0.000158619, 297.579375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000158619,  0.000144675
2017-03-21 12:12:24.654121, slv, 42010afffe840004(unknown)/1,  0.000145907, -0.000009407,  0.000144675,  0.000114409, 297.579375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000114409,  0.000144675
2017-03-21 12:12:25.654176, slv, 42010afffe840004(unknown)/1,  0.000145907, -0.000014217,  0.000144675,  0.000148972, 288.172375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000148972,  0.000144675
2017-03-21 12:12:25.895378, slv, 42010afffe840004(unknown)/1,  0.000145941, -0.000014217,  0.000140086,  0.000148972, 273.955375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000148972,  0.000140086
2017-03-21 12:12:26.654120, slv, 42010afffe840004(unknown)/1,  0.000145941, -0.000018727,  0.000140086,  0.000105423, 273.955375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000105423,  0.000140086
2017-03-21 12:12:27.494015, slv, 42010afffe840004(unknown)/1,  0.000145881, -0.000018727,  0.000173851,  0.000105423, 255.228375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000105423,  0.000173851
2017-03-21 12:12:27.654178, slv, 42010afffe840004(unknown)/1,  0.000145881, -0.000011044,  0.000173851,  0.000164311, 255.228375977, S, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000164311,  0.000173851
2017-03-21 12:12:27.802573, slv, 42010afffe840004(unknown)/1,  0.000145938, -0.000011044,  0.000154558,  0.000164311, 244.184375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000164311,  0.000154558
2017-03-21 12:12:27.860959, slv, 42010afffe840004(unknown)/1,  0.000146337, -0.000011044,  0.000202758,  0.000164311, 244.184375977, D, 0.000141590, 1462, 0.000002491, 35124, 262, 83,  0.000164311,  0.000202758
2017-03-21 12:12:28.654129, slv, 42010afffe840004(unknown)/1,  0.000146337, -0.000006159,  0.000202758,  0.000115588, 244.184375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000115588,  0.000202758
2017-03-21 12:12:29.412855, slv, 42010afffe840004(unknown)/1,  0.000146481, -0.000006159,  0.000139539,  0.000115588, 238.025375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000115588,  0.000139539
2017-03-21 12:12:29.654177, slv, 42010afffe840004(unknown)/1,  0.000146481, -0.000008919,  0.000139539,  0.000159392, 238.025375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000159392,  0.000139539
2017-03-21 12:12:30.073480, slv, 42010afffe840004(unknown)/1,  0.000146312, -0.000008919,  0.000128073,  0.000159392, 229.106375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000159392,  0.000128073
2017-03-21 12:12:30.654203, slv, 42010afffe840004(unknown)/1,  0.000146312,  0.000024248,  0.000128073,  0.000181898, 229.106375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000181898,  0.000128073
2017-03-21 12:12:31.654142, slv, 42010afffe840004(unknown)/1,  0.000146312,  0.000008728,  0.000128073,  0.000128181, 253.354375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000128181,  0.000128073
2017-03-21 12:12:31.760314, slv, 42010afffe840004(unknown)/1,  0.000146163,  0.000008728,  0.000131548,  0.000128181, 262.082375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000128181,  0.000131548
2017-03-21 12:12:32.654276, slv, 42010afffe840004(unknown)/1,  0.000146163,  0.000038867,  0.000131548,  0.000242027, 262.082375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000242027,  0.000131548
2017-03-21 12:12:33.324216, slv, 42010afffe840004(unknown)/1,  0.000146420,  0.000038867,  0.000148599,  0.000242027, 300.949375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000242027,  0.000148599
2017-03-21 12:12:33.654118, slv, 42010afffe840004(unknown)/1,  0.000146420,  0.000031796,  0.000148599,  0.000114148, 300.949375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000114148,  0.000148599
2017-03-21 12:12:33.820635, slv, 42010afffe840004(unknown)/1,  0.000146714,  0.000031796,  0.000156176,  0.000114148, 332.745375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000114148,  0.000156176
2017-03-21 12:12:34.654232, slv, 42010afffe840004(unknown)/1,  0.000146714,  0.000000767,  0.000156176,  0.000180521, 332.745375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000180521,  0.000156176
2017-03-21 12:12:35.654135, slv, 42010afffe840004(unknown)/1,  0.000146714,  0.000004810,  0.000156176,  0.000122527, 333.512375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000122527,  0.000156176
2017-03-21 12:12:35.805372, slv, 42010afffe840004(unknown)/1,  0.000146576,  0.000004810,  0.000158696,  0.000122527, 338.322375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000122527,  0.000158696
2017-03-21 12:12:36.654137, slv, 42010afffe840004(unknown)/1,  0.000146576, -0.000038124,  0.000158696,  0.000094513, 338.322375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000094513,  0.000158696
2017-03-21 12:12:37.304970, slv, 42010afffe840004(unknown)/1,  0.000146438, -0.000038124,  0.000175176,  0.000094513, 300.198375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000094513,  0.000175176
2017-03-21 12:12:37.654121, slv, 42010afffe840004(unknown)/1,  0.000146438, -0.000042647,  0.000175176,  0.000113206, 300.198375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000113206,  0.000175176
2017-03-21 12:12:38.495254, slv, 42010afffe840004(unknown)/1,  0.000146316, -0.000042647,  0.000171507,  0.000113206, 257.551375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000113206,  0.000171507
2017-03-21 12:12:38.644355, slv, 42010afffe840004(unknown)/1,  0.000146158, -0.000042647,  0.000146958,  0.000113206, 257.551375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000113206,  0.000146958
2017-03-21 12:12:38.654169, slv, 42010afffe840004(unknown)/1,  0.000146158, -0.000010741,  0.000146958,  0.000157908, 257.551375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000157908,  0.000146958
2017-03-21 12:12:39.654204, slv, 42010afffe840004(unknown)/1,  0.000146158,  0.000035675,  0.000146958,  0.000205759, 246.810375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000205759,  0.000146958
2017-03-21 12:12:39.862372, slv, 42010afffe840004(unknown)/1,  0.000146223,  0.000035675,  0.000135308,  0.000205759, 282.485375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000205759,  0.000135308
2017-03-21 12:12:40.654170, slv, 42010afffe840004(unknown)/1,  0.000146223,  0.000007427,  0.000135308,  0.000101476, 282.485375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000101476,  0.000135308
2017-03-21 12:12:40.853970, slv, 42010afffe840004(unknown)/1,  0.000146215,  0.000007427,  0.000140190,  0.000101476, 289.912375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000101476,  0.000140190
2017-03-21 12:12:41.654145, slv, 42010afffe840004(unknown)/1,  0.000146215, -0.000028926,  0.000140190,  0.000133108, 289.912375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000133108,  0.000140190
2017-03-21 12:12:42.604819, slv, 42010afffe840004(unknown)/1,  0.000145964, -0.000028926,  0.000145757,  0.000133108, 260.986375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000133108,  0.000145757
2017-03-21 12:12:42.654204, slv, 42010afffe840004(unknown)/1,  0.000145964, -0.000001618,  0.000145757,  0.000155835, 260.986375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000155835,  0.000145757
2017-03-21 12:12:42.865505, slv, 42010afffe840004(unknown)/1,  0.000145960, -0.000001618,  0.000148248,  0.000155835, 259.368375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000155835,  0.000148248
2017-03-21 12:12:43.654118, slv, 42010afffe840004(unknown)/1,  0.000145960, -0.000009377,  0.000148248,  0.000117336, 259.368375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000117336,  0.000148248
2017-03-21 12:12:43.749515, slv, 42010afffe840004(unknown)/1,  0.000145879, -0.000009377,  0.000141678,  0.000117336, 249.991375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000117336,  0.000141678
2017-03-21 12:12:44.654149, slv, 42010afffe840004(unknown)/1,  0.000145879, -0.000027460,  0.000141678,  0.000119582, 249.991375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000119582,  0.000141678
2017-03-21 12:12:45.380424, slv, 42010afffe840004(unknown)/1,  0.000145619, -0.000027460,  0.000138407,  0.000119582, 222.531375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000119582,  0.000138407
2017-03-21 12:12:45.654136, slv, 42010afffe840004(unknown)/1,  0.000145619, -0.000021358,  0.000138407,  0.000129198, 222.531375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000129198,  0.000138407
2017-03-21 12:12:45.852323, slv, 42010afffe840004(unknown)/1,  0.000145493, -0.000021358,  0.000163105,  0.000129198, 201.173375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000129198,  0.000163105
2017-03-21 12:12:46.629104, slv, 42010afffe840004(unknown)/1,  0.000145372, -0.000021358,  0.000129543,  0.000129198, 201.173375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000129198,  0.000129543
2017-03-21 12:12:46.654121, slv, 42010afffe840004(unknown)/1,  0.000145372, -0.000023152,  0.000129543,  0.000115488, 201.173375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000115488,  0.000129543
2017-03-21 12:12:47.645835, slv, 42010afffe840004(unknown)/1,  0.000145258, -0.000023152,  0.000178105,  0.000115488, 178.021375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000115488,  0.000178105
2017-03-21 12:12:47.654155, slv, 42010afffe840004(unknown)/1,  0.000145258, -0.000011478,  0.000178105,  0.000152187, 178.021375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000152187,  0.000178105
2017-03-21 12:12:48.502116, slv, 42010afffe840004(unknown)/1,  0.000145192, -0.000011478,  0.000118326,  0.000152187, 166.543375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000152187,  0.000118326
2017-03-21 12:12:48.654119, slv, 42010afffe840004(unknown)/1,  0.000145192, -0.000009194,  0.000118326,  0.000119875, 166.543375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000119875,  0.000118326
2017-03-21 12:12:48.764797, slv, 42010afffe840004(unknown)/1,  0.000144947, -0.000009194,  0.000127613,  0.000119875, 157.349375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000119875,  0.000127613
2017-03-21 12:12:49.654202, slv, 42010afffe840004(unknown)/1,  0.000144947,  0.000014814,  0.000127613,  0.000199891, 157.349375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000199891,  0.000127613
2017-03-21 12:12:50.453690, slv, 42010afffe840004(unknown)/1,  0.000145043,  0.000014814,  0.000157099,  0.000199891, 172.163375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000199891,  0.000157099
2017-03-21 12:12:50.606030, slv, 42010afffe840004(unknown)/1,  0.000145475,  0.000014814,  0.000133939,  0.000199891, 172.163375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000199891,  0.000133939
2017-03-21 12:12:50.654137, slv, 42010afffe840004(unknown)/1,  0.000145475,  0.000019067,  0.000133939,  0.000128665, 172.163375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000128665,  0.000133939
2017-03-21 12:12:51.654112, slv, 42010afffe840004(unknown)/1,  0.000145475, -0.000020245,  0.000133939,  0.000121794, 191.230375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000121794,  0.000133939
2017-03-21 12:12:52.410304, slv, 42010afffe840004(unknown)/1,  0.000145602, -0.000020245,  0.000158684,  0.000121794, 170.985375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000121794,  0.000158684
2017-03-21 12:12:52.654424, slv, 42010afffe840004(unknown)/1,  0.000145602,  0.000072301,  0.000158684,  0.000313884, 170.985375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000313884,  0.000158684
2017-03-21 12:12:53.504638, slv, 42010afffe840004(unknown)/1,  0.000146179,  0.000072301,  0.000135657,  0.000313884, 243.286375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000313884,  0.000135657
2017-03-21 12:12:53.654460, slv, 42010afffe840004(unknown)/1,  0.000146179,  0.000236442,  0.000135657,  0.000450781, 243.286375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000450781,  0.000135657
2017-03-21 12:12:54.654155, slv, 42010afffe840004(unknown)/1,  0.000146179,  0.000129143,  0.000135657,  0.000099863, 479.728375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000099863,  0.000135657
2017-03-21 12:12:54.969616, slv, 42010afffe840004(unknown)/1,  0.000146757,  0.000129143,  0.000183274,  0.000099863, 608.871375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000099863,  0.000183274
2017-03-21 12:12:55.654096, slv, 42010afffe840004(unknown)/1,  0.000146757, -0.000049929,  0.000183274,  0.000093214, 608.871375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000093214,  0.000183274
2017-03-21 12:12:56.341569, slv, 42010afffe840004(unknown)/1,  0.000146591, -0.000049929,  0.000168287,  0.000093214, 558.942375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000093214,  0.000168287
2017-03-21 12:12:56.654143, slv, 42010afffe840004(unknown)/1,  0.000146591, -0.000069342,  0.000168287,  0.000061448, 558.942375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000061448,  0.000168287
2017-03-21 12:12:57.605922, slv, 42010afffe840004(unknown)/1,  0.000146212, -0.000069342,  0.000166281,  0.000061448, 489.600375977, D, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000061448,  0.000166281
2017-03-21 12:12:57.654155, slv, 42010afffe840004(unknown)/1,  0.000146212, -0.000045621,  0.000166281,  0.000140111, 489.600375977, S, 0.000144830, 1010, -0.000001067, 20930, 291, 37,  0.000140111,  0.000166281
2017-03-21 12:12:58.654142, slv, 42010afffe840004(unknown)/1,  0.000146212, -0.000008592,  0.000166281,  0.000135128, 443.979375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135128,  0.000166281
2017-03-21 12:12:58.843048, slv, 42010afffe840004(unknown)/1,  0.000146032, -0.000008592,  0.000175888,  0.000135128, 435.387375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135128,  0.000175888
2017-03-21 12:12:59.654170, slv, 42010afffe840004(unknown)/1,  0.000146032, -0.000018625,  0.000175888,  0.000119866, 435.387375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000119866,  0.000175888
2017-03-21 12:12:59.813527, slv, 42010afffe840004(unknown)/1,  0.000146021, -0.000018625,  0.000150380,  0.000119866, 416.762375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000119866,  0.000150380
2017-03-21 12:13:00.654098, slv, 42010afffe840004(unknown)/1,  0.000146021, -0.000041833,  0.000150380,  0.000088520, 416.762375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000088520,  0.000150380
2017-03-21 12:13:01.386312, slv, 42010afffe840004(unknown)/1,  0.000145809, -0.000041833,  0.000171141,  0.000088520, 374.929375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000088520,  0.000171141
2017-03-21 12:13:01.654139, slv, 42010afffe840004(unknown)/1,  0.000145809, -0.000045540,  0.000171141,  0.000112228, 374.929375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000112228,  0.000171141
2017-03-21 12:13:02.654152, slv, 42010afffe840004(unknown)/1,  0.000145809, -0.000031133,  0.000171141,  0.000117122, 329.389375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000117122,  0.000171141
2017-03-21 12:13:02.681674, slv, 42010afffe840004(unknown)/1,  0.000145636, -0.000031133,  0.000162263,  0.000117122, 298.256375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000117122,  0.000162263
2017-03-21 12:13:03.203784, slv, 42010afffe840004(unknown)/1,  0.000145495, -0.000031133,  0.000150003,  0.000117122, 298.256375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000117122,  0.000150003
2017-03-21 12:13:03.437090, slv, 42010afffe840004(unknown)/1,  0.000145266, -0.000031133,  0.000138998,  0.000117122, 298.256375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000117122,  0.000138998
2017-03-21 12:13:03.654181, slv, 42010afffe840004(unknown)/1,  0.000145266, -0.000004217,  0.000138998,  0.000165519, 298.256375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000165519,  0.000138998
2017-03-21 12:13:04.419094, slv, 42010afffe840004(unknown)/1,  0.000145193, -0.000004217,  0.000140848,  0.000165519, 294.039375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000165519,  0.000140848
2017-03-21 12:13:04.504999, slv, 42010afffe840004(unknown)/1,  0.000145342, -0.000004217,  0.000146974,  0.000165519, 294.039375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000165519,  0.000146974
2017-03-21 12:13:04.654131, slv, 42010afffe840004(unknown)/1,  0.000145342, -0.000000957,  0.000146974,  0.000123176, 294.039375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000123176,  0.000146974
2017-03-21 12:13:05.234646, slv, 42010afffe840004(unknown)/1,  0.000145491, -0.000000957,  0.000183971,  0.000123176, 293.082375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000123176,  0.000183971
2017-03-21 12:13:05.654141, slv, 42010afffe840004(unknown)/1,  0.000145491, -0.000021190,  0.000183971,  0.000125276, 293.082375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000125276,  0.000183971
2017-03-21 12:13:06.201109, slv, 42010afffe840004(unknown)/1,  0.000145466, -0.000021190,  0.000143134,  0.000125276, 271.892375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000125276,  0.000143134
2017-03-21 12:13:06.654149, slv, 42010afffe840004(unknown)/1,  0.000145466, -0.000015029,  0.000143134,  0.000135622, 271.892375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135622,  0.000143134
2017-03-21 12:13:07.654124, slv, 42010afffe840004(unknown)/1,  0.000145466, -0.000018316,  0.000143134,  0.000118678, 256.863375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000118678,  0.000143134
2017-03-21 12:13:07.786495, slv, 42010afffe840004(unknown)/1,  0.000145256, -0.000018316,  0.000140905,  0.000118678, 238.547375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000118678,  0.000140905
2017-03-21 12:13:08.654137, slv, 42010afffe840004(unknown)/1,  0.000145256, -0.000025228,  0.000140905,  0.000121587, 238.547375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000121587,  0.000140905
2017-03-21 12:13:09.654174, slv, 42010afffe840004(unknown)/1,  0.000145256, -0.000015268,  0.000140905,  0.000138387, 213.319375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000138387,  0.000140905
2017-03-21 12:13:09.706149, slv, 42010afffe840004(unknown)/1,  0.000145095, -0.000015268,  0.000141756,  0.000138387, 198.051375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000138387,  0.000141756
2017-03-21 12:13:10.654157, slv, 42010afffe840004(unknown)/1,  0.000145095, -0.000029147,  0.000141756,  0.000093668, 198.051375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000093668,  0.000141756
2017-03-21 12:13:10.821656, slv, 42010afffe840004(unknown)/1,  0.000144812, -0.000029147,  0.000134176,  0.000093668, 168.904375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000093668,  0.000134176
2017-03-21 12:13:11.624906, slv, 42010afffe840004(unknown)/1,  0.000144325, -0.000029147,  0.000132964,  0.000093668, 168.904375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000093668,  0.000132964
2017-03-21 12:13:11.654123, slv, 42010afffe840004(unknown)/1,  0.000144325, -0.000036692,  0.000132964,  0.000122366, 168.904375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000122366,  0.000132964
2017-03-21 12:13:12.535976, slv, 42010afffe840004(unknown)/1,  0.000143950, -0.000036692,  0.000132367,  0.000122366, 132.212375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000122366,  0.000132367
2017-03-21 12:13:12.654121, slv, 42010afffe840004(unknown)/1,  0.000143950, -0.000025424,  0.000132367,  0.000115059, 132.212375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000115059,  0.000132367
2017-03-21 12:13:13.402227, slv, 42010afffe840004(unknown)/1,  0.000143647, -0.000025424,  0.000128324,  0.000115059, 106.788375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000115059,  0.000128324
2017-03-21 12:13:13.654197, slv, 42010afffe840004(unknown)/1,  0.000143647, -0.000001129,  0.000128324,  0.000170279, 106.788375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000170279,  0.000128324
2017-03-21 12:13:14.465977, slv, 42010afffe840004(unknown)/1,  0.000143481, -0.000001129,  0.000118385,  0.000170279, 105.659375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000170279,  0.000118385
2017-03-21 12:13:14.654129, slv, 42010afffe840004(unknown)/1,  0.000143481,  0.000003644,  0.000118385,  0.000124137, 105.659375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000124137,  0.000118385
2017-03-21 12:13:15.654150, slv, 42010afffe840004(unknown)/1,  0.000143481, -0.000012248,  0.000118385,  0.000138328, 109.303375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000138328,  0.000118385
2017-03-21 12:13:16.260942, slv, 42010afffe840004(unknown)/1,  0.000143382, -0.000012248,  0.000121672,  0.000138328, 97.055375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000138328,  0.000121672
2017-03-21 12:13:16.654128, slv, 42010afffe840004(unknown)/1,  0.000143382, -0.000014381,  0.000121672,  0.000119772, 97.055375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000119772,  0.000121672
2017-03-21 12:13:16.757961, slv, 42010afffe840004(unknown)/1,  0.000143096, -0.000014381,  0.000120661,  0.000119772, 82.674375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000119772,  0.000120661
2017-03-21 12:13:17.654164, slv, 42010afffe840004(unknown)/1,  0.000143096, -0.000006523,  0.000120661,  0.000153661, 82.674375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000153661,  0.000120661
2017-03-21 12:13:18.293469, slv, 42010afffe840004(unknown)/1,  0.000142878, -0.000006523,  0.000122429,  0.000153661, 76.151375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000153661,  0.000122429
2017-03-21 12:13:18.654150, slv, 42010afffe840004(unknown)/1,  0.000142878,  0.000011497,  0.000122429,  0.000155308, 76.151375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000155308,  0.000122429
2017-03-21 12:13:18.865211, slv, 42010afffe840004(unknown)/1,  0.000142781,  0.000011497,  0.000115336,  0.000155308, 87.648375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000155308,  0.000115336
2017-03-21 12:13:19.654194, slv, 42010afffe840004(unknown)/1,  0.000142781,  0.000021970,  0.000115336,  0.000174292, 87.648375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000174292,  0.000115336
2017-03-21 12:13:20.378788, slv, 42010afffe840004(unknown)/1,  0.000142846,  0.000021970,  0.000142897,  0.000174292, 109.618375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000174292,  0.000142897
2017-03-21 12:13:20.654165, slv, 42010afffe840004(unknown)/1,  0.000142846,  0.000028116,  0.000142897,  0.000167569, 109.618375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000167569,  0.000142897
2017-03-21 12:13:20.770443, slv, 42010afffe840004(unknown)/1,  0.000143104,  0.000028116,  0.000152586,  0.000167569, 137.734375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000167569,  0.000152586
2017-03-21 12:13:21.604637, slv, 42010afffe840004(unknown)/1,  0.000143325,  0.000028116,  0.000141358,  0.000167569, 137.734375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000167569,  0.000141358
2017-03-21 12:13:21.654210, slv, 42010afffe840004(unknown)/1,  0.000143325,  0.000026156,  0.000141358,  0.000170915, 137.734375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000170915,  0.000141358
2017-03-21 12:13:22.654142, slv, 42010afffe840004(unknown)/1,  0.000143325,  0.000013838,  0.000141358,  0.000143411, 163.890375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000143411,  0.000141358
2017-03-21 12:13:22.806779, slv, 42010afffe840004(unknown)/1,  0.000143372,  0.000013838,  0.000132946,  0.000143411, 177.728375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000143411,  0.000132946
2017-03-21 12:13:23.350756, slv, 42010afffe840004(unknown)/1,  0.000143226,  0.000013838,  0.000116380,  0.000143411, 177.728375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000143411,  0.000116380
2017-03-21 12:13:23.654160, slv, 42010afffe840004(unknown)/1,  0.000143226,  0.000010691,  0.000116380,  0.000164523, 177.728375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000164523,  0.000116380
2017-03-21 12:13:23.988940, slv, 42010afffe840004(unknown)/1,  0.000143194,  0.000010691,  0.000140316,  0.000164523, 188.419375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000164523,  0.000140316
2017-03-21 12:13:24.285403, slv, 42010afffe840004(unknown)/1,  0.000143308,  0.000010691,  0.000132679,  0.000164523, 188.419375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000164523,  0.000132679
2017-03-21 12:13:24.294210, slv, 42010afffe840004(unknown)/1,  0.000143431,  0.000010691,  0.000142947,  0.000164523, 188.419375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000164523,  0.000142947
2017-03-21 12:13:24.304181, slv, 42010afffe840004(unknown)/1,  0.000143621,  0.000010691,  0.000150248,  0.000164523, 188.419375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000164523,  0.000150248
2017-03-21 12:13:24.654210, slv, 42010afffe840004(unknown)/1,  0.000143621,  0.000031199,  0.000150248,  0.000184723, 188.419375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000184723,  0.000150248
2017-03-21 12:13:25.654165, slv, 42010afffe840004(unknown)/1,  0.000143621,  0.000016398,  0.000150248,  0.000135314, 219.618375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135314,  0.000150248
2017-03-21 12:13:25.864826, slv, 42010afffe840004(unknown)/1,  0.000143740,  0.000016398,  0.000154748,  0.000135314, 236.016375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135314,  0.000154748
2017-03-21 12:13:26.654186, slv, 42010afffe840004(unknown)/1,  0.000143740, -0.000008226,  0.000154748,  0.000135593, 236.016375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135593,  0.000154748
2017-03-21 12:13:27.110600, slv, 42010afffe840004(unknown)/1,  0.000143660, -0.000008226,  0.000128883,  0.000135593, 227.790375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000135593,  0.000128883
2017-03-21 12:13:27.654137, slv, 42010afffe840004(unknown)/1,  0.000143660, -0.000013834,  0.000128883,  0.000124137, 227.790375977, S, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000124137,  0.000128883
2017-03-21 12:13:28.090869, slv, 42010afffe840004(unknown)/1,  0.000143462, -0.000013834,  0.000135424,  0.000124137, 213.956375977, D, 0.000145984, 528, 0.000006660, 58069, 291, 116,  0.000124137,  0.000135424
2017-03-21 12:13:28.654227, slv, 42010afffe840004(unknown)/1,  0.000143462,  0.000025412,  0.000135424,  0.000213809, 213.956375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000213809,  0.000135424
2017-03-21 12:13:29.224235, slv, 42010afffe840004(unknown)/1,  0.000143867,  0.000025412,  0.000204042,  0.000213809, 239.368375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000213809,  0.000204042
2017-03-21 12:13:29.654190, slv, 42010afffe840004(unknown)/1,  0.000143867,  0.000052193,  0.000204042,  0.000177908, 239.368375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000177908,  0.000204042
2017-03-21 12:13:29.765130, slv, 42010afffe840004(unknown)/1,  0.000144506,  0.000052193,  0.000143395,  0.000177908, 291.561375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000177908,  0.000143395
2017-03-21 12:13:30.654125, slv, 42010afffe840004(unknown)/1,  0.000144506, -0.000001121,  0.000143395,  0.000108223, 291.561375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000108223,  0.000143395
2017-03-21 12:13:31.267453, slv, 42010afffe840004(unknown)/1,  0.000144438, -0.000001121,  0.000131136,  0.000108223, 290.440375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000108223,  0.000131136
2017-03-21 12:13:31.654157, slv, 42010afffe840004(unknown)/1,  0.000144438, -0.000020271,  0.000131136,  0.000140178, 290.440375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000140178,  0.000131136
2017-03-21 12:13:32.633962, slv, 42010afffe840004(unknown)/1,  0.000144200, -0.000020271,  0.000137396,  0.000140178, 270.169375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000140178,  0.000137396
2017-03-21 12:13:32.654128, slv, 42010afffe840004(unknown)/1,  0.000144200, -0.000017682,  0.000137396,  0.000113095, 270.169375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000113095,  0.000137396
2017-03-21 12:13:33.654148, slv, 42010afffe840004(unknown)/1,  0.000144200, -0.000020340,  0.000137396,  0.000134623, 252.487375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000134623,  0.000137396
2017-03-21 12:13:34.156780, slv, 42010afffe840004(unknown)/1,  0.000144172, -0.000020340,  0.000157473,  0.000134623, 232.147375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000134623,  0.000157473
2017-03-21 12:13:34.654124, slv, 42010afffe840004(unknown)/1,  0.000144172, -0.000035350,  0.000157473,  0.000083048, 232.147375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000083048,  0.000157473
2017-03-21 12:13:35.654136, slv, 42010afffe840004(unknown)/1,  0.000144172, -0.000042249,  0.000157473,  0.000120798, 196.797375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000120798,  0.000157473
2017-03-21 12:13:35.744871, slv, 42010afffe840004(unknown)/1,  0.000144084, -0.000042249,  0.000141279,  0.000120798, 154.548375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000120798,  0.000141279
2017-03-21 12:13:35.840769, slv, 42010afffe840004(unknown)/1,  0.000143917, -0.000042249,  0.000150647,  0.000120798, 154.548375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000120798,  0.000150647
2017-03-21 12:13:36.330061, slv, 42010afffe840004(unknown)/1,  0.000144015, -0.000042249,  0.000208546,  0.000120798, 154.548375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000120798,  0.000208546
2017-03-21 12:13:36.654158, slv, 42010afffe840004(unknown)/1,  0.000144015, -0.000005295,  0.000208546,  0.000156799, 154.548375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000156799,  0.000208546
2017-03-21 12:13:37.503217, slv, 42010afffe840004(unknown)/1,  0.000144220, -0.000005295,  0.000142412,  0.000156799, 149.253375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000156799,  0.000142412
2017-03-21 12:13:37.518578, slv, 42010afffe840004(unknown)/1,  0.000144285, -0.000005295,  0.000137428,  0.000156799, 149.253375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000156799,  0.000137428
2017-03-21 12:13:37.654155, slv, 42010afffe840004(unknown)/1,  0.000144285,  0.000003553,  0.000137428,  0.000138607, 149.253375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000138607,  0.000137428
2017-03-21 12:13:38.654139, slv, 42010afffe840004(unknown)/1,  0.000144285, -0.000003038,  0.000137428,  0.000143886, 152.806375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000143886,  0.000137428
2017-03-21 12:13:39.123114, slv, 42010afffe840004(unknown)/1,  0.000144226, -0.000003038,  0.000123897,  0.000143886, 149.768375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000143886,  0.000123897
2017-03-21 12:13:39.654163, slv, 42010afffe840004(unknown)/1,  0.000144226,  0.000008796,  0.000123897,  0.000162217, 149.768375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000162217,  0.000123897
2017-03-21 12:13:40.654116, slv, 42010afffe840004(unknown)/1,  0.000144226, -0.000005855,  0.000123897,  0.000114526, 158.564375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000114526,  0.000123897
2017-03-21 12:13:41.099551, slv, 42010afffe840004(unknown)/1,  0.000143975, -0.000005855,  0.000130260,  0.000114526, 152.709375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000114526,  0.000130260
2017-03-21 12:13:41.654153, slv, 42010afffe840004(unknown)/1,  0.000143975, -0.000013756,  0.000130260,  0.000146164, 152.709375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000146164,  0.000130260
2017-03-21 12:13:42.025880, slv, 42010afffe840004(unknown)/1,  0.000143881, -0.000013756,  0.000160980,  0.000146164, 138.953375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000146164,  0.000160980
2017-03-21 12:13:42.496495, slv, 42010afffe840004(unknown)/1,  0.000143950, -0.000013756,  0.000139935,  0.000146164, 138.953375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000146164,  0.000139935
2017-03-21 12:13:42.654140, slv, 42010afffe840004(unknown)/1,  0.000143950,  0.000000168,  0.000139935,  0.000142097, 138.953375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000142097,  0.000139935
2017-03-21 12:13:43.536597, slv, 42010afffe840004(unknown)/1,  0.000144050,  0.000000168,  0.000173129,  0.000142097, 139.121375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000142097,  0.000173129
2017-03-21 12:13:43.654133, slv, 42010afffe840004(unknown)/1,  0.000144050, -0.000009156,  0.000173129,  0.000127590, 139.121375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000127590,  0.000173129
2017-03-21 12:13:44.257635, slv, 42010afffe840004(unknown)/1,  0.000144072, -0.000009156,  0.000138945,  0.000127590, 129.965375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000127590,  0.000138945
2017-03-21 12:13:44.654139, slv, 42010afffe840004(unknown)/1,  0.000144072, -0.000018962,  0.000138945,  0.000122607, 129.965375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000122607,  0.000138945
2017-03-21 12:13:45.225022, slv, 42010afffe840004(unknown)/1,  0.000143831, -0.000018962,  0.000125467,  0.000122607, 111.003375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000122607,  0.000125467
2017-03-21 12:13:45.654152, slv, 42010afffe840004(unknown)/1,  0.000143831, -0.000016447,  0.000125467,  0.000132401, 111.003375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000132401,  0.000125467
2017-03-21 12:13:45.800482, slv, 42010afffe840004(unknown)/1,  0.000143687, -0.000016447,  0.000157955,  0.000132401, 94.556375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000132401,  0.000157955
2017-03-21 12:13:46.654128, slv, 42010afffe840004(unknown)/1,  0.000143687, -0.000017818,  0.000157955,  0.000119481, 94.556375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000119481,  0.000157955
2017-03-21 12:13:47.093185, slv, 42010afffe840004(unknown)/1,  0.000143561, -0.000017818,  0.000132612,  0.000119481, 76.738375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000119481,  0.000132612
2017-03-21 12:13:47.573953, slv, 42010afffe840004(unknown)/1,  0.000143311, -0.000017818,  0.000138658,  0.000119481, 76.738375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000119481,  0.000138658
2017-03-21 12:13:47.654145, slv, 42010afffe840004(unknown)/1,  0.000143311, -0.000012507,  0.000138658,  0.000142502, 76.738375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000142502,  0.000138658
2017-03-21 12:13:48.540981, slv, 42010afffe840004(unknown)/1,  0.000143089, -0.000012507,  0.000115801,  0.000142502, 64.231375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000142502,  0.000115801
2017-03-21 12:13:48.654147, slv, 42010afffe840004(unknown)/1,  0.000143089,  0.000001866,  0.000115801,  0.000147630, 64.231375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000147630,  0.000115801
2017-03-21 12:13:48.667688, slv, 42010afffe840004(unknown)/1,  0.000142875,  0.000001866,  0.000111674,  0.000147630, 66.097375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000147630,  0.000111674
2017-03-21 12:13:49.654143, slv, 42010afffe840004(unknown)/1,  0.000142875, -0.000000902,  0.000111674,  0.000136530, 66.097375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000136530,  0.000111674
2017-03-21 12:13:50.350518, slv, 42010afffe840004(unknown)/1,  0.000142675, -0.000000902,  0.000124465,  0.000136530, 65.195375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000136530,  0.000124465
2017-03-21 12:13:50.654208, slv, 42010afffe840004(unknown)/1,  0.000142675,  0.000017401,  0.000124465,  0.000183821, 65.195375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000183821,  0.000124465
2017-03-21 12:13:51.654160, slv, 42010afffe840004(unknown)/1,  0.000142675,  0.000019914,  0.000124465,  0.000141357, 82.596375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000141357,  0.000124465
2017-03-21 12:13:51.861366, slv, 42010afffe840004(unknown)/1,  0.000142509,  0.000019914,  0.000125797,  0.000141357, 102.510375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000141357,  0.000125797
2017-03-21 12:13:52.626147, slv, 42010afffe840004(unknown)/1,  0.000142483,  0.000019914,  0.000154780,  0.000141357, 102.510375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000141357,  0.000154780
2017-03-21 12:13:52.654228, slv, 42010afffe840004(unknown)/1,  0.000142483,  0.000019288,  0.000154780,  0.000182378, 102.510375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000182378,  0.000154780
2017-03-21 12:13:53.654169, slv, 42010afffe840004(unknown)/1,  0.000142483,  0.000040398,  0.000154780,  0.000183386, 121.798375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000183386,  0.000154780
2017-03-21 12:13:54.605260, slv, 42010afffe840004(unknown)/1,  0.000142689,  0.000040398,  0.000143239,  0.000183386, 162.196375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000183386,  0.000143239
2017-03-21 12:13:54.654116, slv, 42010afffe840004(unknown)/1,  0.000142689,  0.000008135,  0.000143239,  0.000118057, 162.196375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000118057,  0.000143239
2017-03-21 12:13:55.654143, slv, 42010afffe840004(unknown)/1,  0.000142689, -0.000013678,  0.000143239,  0.000139964, 170.331375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000139964,  0.000143239
2017-03-21 12:13:56.124764, slv, 42010afffe840004(unknown)/1,  0.000142831, -0.000013678,  0.000140535,  0.000139964, 156.653375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000139964,  0.000140535
2017-03-21 12:13:56.654172, slv, 42010afffe840004(unknown)/1,  0.000142831,  0.000005797,  0.000140535,  0.000157150, 156.653375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000157150,  0.000140535
2017-03-21 12:13:56.899345, slv, 42010afffe840004(unknown)/1,  0.000142906,  0.000005797,  0.000152823,  0.000157150, 162.450375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000157150,  0.000152823
2017-03-21 12:13:57.654225, slv, 42010afffe840004(unknown)/1,  0.000142906,  0.000040743,  0.000152823,  0.000210075, 162.450375977, S, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000210075,  0.000152823
2017-03-21 12:13:58.438915, slv, 42010afffe840004(unknown)/1,  0.000143195,  0.000040743,  0.000125488,  0.000210075, 203.193375977, D, 0.000144204, 1086, -0.000007667, 20763, 209, 99,  0.000210075,  0.000125488
2017-03-21 12:13:58.654157, slv, 42010afffe840004(unknown)/1,  0.000143195,  0.000030456,  0.000125488,  0.000136938, 203.193375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000136938,  0.000125488
2017-03-21 12:13:59.204082, slv, 42010afffe840004(unknown)/1,  0.000143376,  0.000030456,  0.000146619,  0.000136938, 233.649375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000136938,  0.000146619
2017-03-21 12:13:59.654137, slv, 42010afffe840004(unknown)/1,  0.000143376, -0.000008342,  0.000146619,  0.000132948, 233.649375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000132948,  0.000146619
2017-03-21 12:14:00.654216, slv, 42010afffe840004(unknown)/1,  0.000143376,  0.000008118,  0.000146619,  0.000170040, 225.307375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000170040,  0.000146619
2017-03-21 12:14:00.958796, slv, 42010afffe840004(unknown)/1,  0.000143462,  0.000008118,  0.000141921,  0.000170040, 233.425375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000170040,  0.000141921
2017-03-21 12:14:01.631569, slv, 42010afffe840004(unknown)/1,  0.000143676,  0.000008118,  0.000146725,  0.000170040, 233.425375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000170040,  0.000146725
2017-03-21 12:14:01.654158, slv, 42010afffe840004(unknown)/1,  0.000143676,  0.000003132,  0.000146725,  0.000123275, 233.425375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000123275,  0.000146725
2017-03-21 12:14:02.654141, slv, 42010afffe840004(unknown)/1,  0.000143676, -0.000016805,  0.000146725,  0.000130466, 236.557375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000130466,  0.000146725
2017-03-21 12:14:02.937572, slv, 42010afffe840004(unknown)/1,  0.000143831, -0.000016805,  0.000167103,  0.000130466, 219.752375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000130466,  0.000167103
2017-03-21 12:14:03.654189, slv, 42010afffe840004(unknown)/1,  0.000143831, -0.000001703,  0.000167103,  0.000153635, 219.752375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000153635,  0.000167103
2017-03-21 12:14:04.194420, slv, 42010afffe840004(unknown)/1,  0.000143862, -0.000001703,  0.000131959,  0.000153635, 218.049375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000153635,  0.000131959
2017-03-21 12:14:04.233565, slv, 42010afffe840004(unknown)/1,  0.000144080, -0.000001703,  0.000192056,  0.000153635, 218.049375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000153635,  0.000192056
2017-03-21 12:14:04.654133, slv, 42010afffe840004(unknown)/1,  0.000144080, -0.000021432,  0.000192056,  0.000091411, 218.049375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000091411,  0.000192056
2017-03-21 12:14:05.062011, slv, 42010afffe840004(unknown)/1,  0.000144032, -0.000021432,  0.000127039,  0.000091411, 196.617375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000091411,  0.000127039
2017-03-21 12:14:05.654155, slv, 42010afffe840004(unknown)/1,  0.000144032, -0.000025026,  0.000127039,  0.000146648, 196.617375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000146648,  0.000127039
2017-03-21 12:14:05.906897, slv, 42010afffe840004(unknown)/1,  0.000143785, -0.000025026,  0.000147726,  0.000146648, 171.591375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000146648,  0.000147726
2017-03-21 12:14:06.041643, slv, 42010afffe840004(unknown)/1,  0.000143865, -0.000025026,  0.000154481,  0.000146648, 171.591375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000146648,  0.000154481
2017-03-21 12:14:06.654151, slv, 42010afffe840004(unknown)/1,  0.000143865, -0.000014163,  0.000154481,  0.000112923, 171.591375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000112923,  0.000154481
2017-03-21 12:14:07.359285, slv, 42010afffe840004(unknown)/1,  0.000143811, -0.000014163,  0.000147700,  0.000112923, 157.428375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000112923,  0.000147700
2017-03-21 12:14:07.377365, slv, 42010afffe840004(unknown)/1,  0.000143498, -0.000014163,  0.000121569,  0.000112923, 157.428375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000112923,  0.000121569
2017-03-21 12:14:07.527282, slv, 42010afffe840004(unknown)/1,  0.000143080, -0.000014163,  0.000119585,  0.000112923, 157.428375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000112923,  0.000119585
2017-03-21 12:14:07.654169, slv, 42010afffe840004(unknown)/1,  0.000143080,  0.000013962,  0.000119585,  0.000201946, 157.428375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000201946,  0.000119585
2017-03-21 12:14:08.449329, slv, 42010afffe840004(unknown)/1,  0.000143054,  0.000013962,  0.000131167,  0.000201946, 171.390375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000201946,  0.000131167
2017-03-21 12:14:08.654170, slv, 42010afffe840004(unknown)/1,  0.000143054,  0.000048359,  0.000131167,  0.000180907, 171.390375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000180907,  0.000131167
2017-03-21 12:14:09.654156, slv, 42010afffe840004(unknown)/1,  0.000143054,  0.000013814,  0.000131167,  0.000132829, 219.749375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000132829,  0.000131167
2017-03-21 12:14:10.443620, slv, 42010afffe840004(unknown)/1,  0.000143191,  0.000013814,  0.000141364,  0.000132829, 233.563375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000132829,  0.000141364
2017-03-21 12:14:10.654149, slv, 42010afffe840004(unknown)/1,  0.000143191, -0.000021674,  0.000141364,  0.000110066, 233.563375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000110066,  0.000141364
2017-03-21 12:14:11.519784, slv, 42010afffe840004(unknown)/1,  0.000143000, -0.000021674,  0.000139723,  0.000110066, 211.889375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000110066,  0.000139723
2017-03-21 12:14:11.654246, slv, 42010afffe840004(unknown)/1,  0.000143000,  0.000020634,  0.000139723,  0.000217393, 211.889375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000217393,  0.000139723
2017-03-21 12:14:12.654160, slv, 42010afffe840004(unknown)/1,  0.000143000,  0.000028449,  0.000139723,  0.000125506, 232.523375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000125506,  0.000139723
2017-03-21 12:14:12.912318, slv, 42010afffe840004(unknown)/1,  0.000142871,  0.000028449,  0.000163675,  0.000125506, 260.972375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000125506,  0.000163675
2017-03-21 12:14:13.654123, slv, 42010afffe840004(unknown)/1,  0.000142871, -0.000018826,  0.000163675,  0.000122712, 260.972375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000122712,  0.000163675
2017-03-21 12:14:13.946512, slv, 42010afffe840004(unknown)/1,  0.000142814, -0.000018826,  0.000145026,  0.000122712, 242.146375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000122712,  0.000145026
2017-03-21 12:14:14.654257, slv, 42010afffe840004(unknown)/1,  0.000142814, -0.000004066,  0.000145026,  0.000154841, 242.146375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000154841,  0.000145026
2017-03-21 12:14:15.654140, slv, 42010afffe840004(unknown)/1,  0.000142814, -0.000005458,  0.000145026,  0.000119871, 238.080375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000119871,  0.000145026
2017-03-21 12:14:15.743636, slv, 42010afffe840004(unknown)/1,  0.000142634, -0.000005458,  0.000137515,  0.000119871, 232.622375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000119871,  0.000137515
2017-03-21 12:14:16.103514, slv, 42010afffe840004(unknown)/1,  0.000142460, -0.000005458,  0.000148735,  0.000119871, 232.622375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000119871,  0.000148735
2017-03-21 12:14:16.654171, slv, 42010afffe840004(unknown)/1,  0.000142460, -0.000026293,  0.000148735,  0.000112816, 232.622375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000112816,  0.000148735
2017-03-21 12:14:17.654189, slv, 42010afffe840004(unknown)/1,  0.000142460,  0.000000620,  0.000148735,  0.000173345, 206.329375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000173345,  0.000148735
2017-03-21 12:14:17.712947, slv, 42010afffe840004(unknown)/1,  0.000142436,  0.000000620,  0.000121833,  0.000173345, 206.949375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000173345,  0.000121833
2017-03-21 12:14:18.654164, slv, 42010afffe840004(unknown)/1,  0.000142436,  0.000013979,  0.000121833,  0.000139510, 206.949375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000139510,  0.000121833
2017-03-21 12:14:18.802808, slv, 42010afffe840004(unknown)/1,  0.000142551,  0.000013979,  0.000164617,  0.000139510, 220.928375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000139510,  0.000164617
2017-03-21 12:14:19.643040, slv, 42010afffe840004(unknown)/1,  0.000142578,  0.000013979,  0.000133459,  0.000139510, 220.928375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000139510,  0.000133459
2017-03-21 12:14:19.654126, slv, 42010afffe840004(unknown)/1,  0.000142578, -0.000017720,  0.000133459,  0.000110063, 220.928375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000110063,  0.000133459
2017-03-21 12:14:20.219396, slv, 42010afffe840004(unknown)/1,  0.000142328, -0.000017720,  0.000123382,  0.000110063, 203.208375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000110063,  0.000123382
2017-03-21 12:14:20.654181, slv, 42010afffe840004(unknown)/1,  0.000142328, -0.000028871,  0.000123382,  0.000117099, 203.208375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000117099,  0.000123382
2017-03-21 12:14:21.435742, slv, 42010afffe840004(unknown)/1,  0.000142001, -0.000028871,  0.000135049,  0.000117099, 174.337375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000117099,  0.000135049
2017-03-21 12:14:21.654189, slv, 42010afffe840004(unknown)/1,  0.000142001, -0.000005506,  0.000135049,  0.000156217, 174.337375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000156217,  0.000135049
2017-03-21 12:14:21.958879, slv, 42010afffe840004(unknown)/1,  0.000142159, -0.000005506,  0.000200053,  0.000156217, 168.831375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000156217,  0.000200053
2017-03-21 12:14:22.045987, slv, 42010afffe840004(unknown)/1,  0.000142498, -0.000005506,  0.000142862,  0.000156217, 168.831375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000156217,  0.000142862
2017-03-21 12:14:22.654157, slv, 42010afffe840004(unknown)/1,  0.000142498,  0.000006232,  0.000142862,  0.000140746, 168.831375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000140746,  0.000142862
2017-03-21 12:14:23.654162, slv, 42010afffe840004(unknown)/1,  0.000142498, -0.000003431,  0.000142862,  0.000137388, 175.063375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000137388,  0.000142862
2017-03-21 12:14:24.026883, slv, 42010afffe840004(unknown)/1,  0.000142597, -0.000003431,  0.000158868,  0.000137388, 171.632375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000137388,  0.000158868
2017-03-21 12:14:24.528859, slv, 42010afffe840004(unknown)/1,  0.000142597, -0.000003431,  0.000136633,  0.000137388, 171.632375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000137388,  0.000136633
2017-03-21 12:14:24.654167, slv, 42010afffe840004(unknown)/1,  0.000142597, -0.000007186,  0.000136633,  0.000133334, 171.632375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000133334,  0.000136633
2017-03-21 12:14:25.654157, slv, 42010afffe840004(unknown)/1,  0.000142597, -0.000009686,  0.000136633,  0.000132486, 164.446375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000132486,  0.000136633
2017-03-21 12:14:26.135352, slv, 42010afffe840004(unknown)/1,  0.000142503, -0.000009686,  0.000139859,  0.000132486, 154.760375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000132486,  0.000139859
2017-03-21 12:14:26.654166, slv, 42010afffe840004(unknown)/1,  0.000142503, -0.000003589,  0.000139859,  0.000145435, 154.760375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000145435,  0.000139859
2017-03-21 12:14:26.890623, slv, 42010afffe840004(unknown)/1,  0.000142457, -0.000003589,  0.000140368,  0.000145435, 151.171375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000145435,  0.000140368
2017-03-21 12:14:26.932061, slv, 42010afffe840004(unknown)/1,  0.000142444, -0.000003589,  0.000135231,  0.000145435, 151.171375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000145435,  0.000135231
2017-03-21 12:14:27.303591, slv, 42010afffe840004(unknown)/1,  0.000142454, -0.000003589,  0.000146148,  0.000145435, 151.171375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000145435,  0.000146148
2017-03-21 12:14:27.654163, slv, 42010afffe840004(unknown)/1,  0.000142454,  0.000002620,  0.000146148,  0.000144763, 151.171375977, S, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000144763,  0.000146148
2017-03-21 12:14:27.813465, slv, 42010afffe840004(unknown)/1,  0.000142448,  0.000002620,  0.000131883,  0.000144763, 153.791375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000144763,  0.000131883
2017-03-21 12:14:28.527475, slv, 42010afffe840004(unknown)/1,  0.000142396,  0.000002620,  0.000134993,  0.000144763, 153.791375977, D, 0.000143638, 628, -0.000000359, 21761, 158, 65,  0.000144763,  0.000134993
2017-03-21 12:14:28.654185, slv, 42010afffe840004(unknown)/1,  0.000142396,  0.000005440,  0.000134993,  0.000150969, 153.791375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000150969,  0.000134993
2017-03-21 12:14:29.654227, slv, 42010afffe840004(unknown)/1,  0.000142396,  0.000027185,  0.000134993,  0.000188194, 159.231375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000188194,  0.000134993
2017-03-21 12:14:30.204800, slv, 42010afffe840004(unknown)/1,  0.000142642,  0.000027185,  0.000164493,  0.000188194, 186.416375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000188194,  0.000164493
2017-03-21 12:14:30.654182, slv, 42010afffe840004(unknown)/1,  0.000142642,  0.000026096,  0.000164493,  0.000149037, 186.416375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000149037,  0.000164493
2017-03-21 12:14:31.654184, slv, 42010afffe840004(unknown)/1,  0.000142642,  0.000021597,  0.000164493,  0.000179442, 212.512375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000179442,  0.000164493
2017-03-21 12:14:31.971333, slv, 42010afffe840004(unknown)/1,  0.000143167,  0.000021597,  0.000172773,  0.000179442, 234.109375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000179442,  0.000172773
2017-03-21 12:14:32.654188, slv, 42010afffe840004(unknown)/1,  0.000143167,  0.000022955,  0.000172773,  0.000152277, 234.109375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000152277,  0.000172773
2017-03-21 12:14:32.724289, slv, 42010afffe840004(unknown)/1,  0.000143523,  0.000022955,  0.000159280,  0.000152277, 257.064375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000152277,  0.000159280
2017-03-21 12:14:33.230049, slv, 42010afffe840004(unknown)/1,  0.000143680,  0.000022955,  0.000150370,  0.000152277, 257.064375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000152277,  0.000150370
2017-03-21 12:14:33.654241, slv, 42010afffe840004(unknown)/1,  0.000143680,  0.000023784,  0.000150370,  0.000182139, 257.064375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000182139,  0.000150370
2017-03-21 12:14:33.841394, slv, 42010afffe840004(unknown)/1,  0.000143970,  0.000023784,  0.000164068,  0.000182139, 280.848375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000182139,  0.000164068
2017-03-21 12:14:34.654229, slv, 42010afffe840004(unknown)/1,  0.000143970,  0.000016623,  0.000164068,  0.000138758, 280.848375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000138758,  0.000164068
2017-03-21 12:14:34.728916, slv, 42010afffe840004(unknown)/1,  0.000144293,  0.000016623,  0.000173554,  0.000138758, 297.471375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000138758,  0.000173554
2017-03-21 12:14:35.654141, slv, 42010afffe840004(unknown)/1,  0.000144293, -0.000014954,  0.000173554,  0.000119596, 297.471375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000119596,  0.000173554
2017-03-21 12:14:36.552175, slv, 42010afffe840004(unknown)/1,  0.000144400, -0.000014954,  0.000172694,  0.000119596, 282.517375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000119596,  0.000172694
2017-03-21 12:14:36.654186, slv, 42010afffe840004(unknown)/1,  0.000144400, -0.000008355,  0.000172694,  0.000152386, 282.517375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000152386,  0.000172694
2017-03-21 12:14:37.181343, slv, 42010afffe840004(unknown)/1,  0.000144503, -0.000008355,  0.000159304,  0.000152386, 274.162375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000152386,  0.000159304
2017-03-21 12:14:37.654159, slv, 42010afffe840004(unknown)/1,  0.000144503,  0.000016585,  0.000159304,  0.000169687, 274.162375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000169687,  0.000159304
2017-03-21 12:14:38.218677, slv, 42010afffe840004(unknown)/1,  0.000144876,  0.000016585,  0.000192008,  0.000169687, 290.747375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000169687,  0.000192008
2017-03-21 12:14:38.654181, slv, 42010afffe840004(unknown)/1,  0.000144876,  0.000007894,  0.000192008,  0.000135480, 290.747375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000135480,  0.000192008
2017-03-21 12:14:38.963725, slv, 42010afffe840004(unknown)/1,  0.000145148,  0.000007894,  0.000151839,  0.000135480, 298.641375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000135480,  0.000151839
2017-03-21 12:14:39.587065, slv, 42010afffe840004(unknown)/1,  0.000145137,  0.000007894,  0.000154970,  0.000135480, 298.641375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000135480,  0.000154970
2017-03-21 12:14:39.654315, slv, 42010afffe840004(unknown)/1,  0.000145137,  0.000006534,  0.000154970,  0.000167601, 298.641375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000167601,  0.000154970
2017-03-21 12:14:39.700401, slv, 42010afffe840004(unknown)/1,  0.000145388,  0.000006534,  0.000186686,  0.000167601, 305.175375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000167601,  0.000186686
2017-03-21 12:14:39.837876, slv, 42010afffe840004(unknown)/1,  0.000145794,  0.000006534,  0.000163613,  0.000167601, 305.175375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000167601,  0.000163613
2017-03-21 12:14:40.654131, slv, 42010afffe840004(unknown)/1,  0.000145794, -0.000003864,  0.000163613,  0.000115602, 305.175375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000115602,  0.000163613
2017-03-21 12:14:41.495480, slv, 42010afffe840004(unknown)/1,  0.000146143, -0.000003864,  0.000225786,  0.000115602, 301.311375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000115602,  0.000225786
2017-03-21 12:14:41.654226, slv, 42010afffe840004(unknown)/1,  0.000146143,  0.000002051,  0.000225786,  0.000180438, 301.311375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000180438,  0.000225786
2017-03-21 12:14:42.654166, slv, 42010afffe840004(unknown)/1,  0.000146143,  0.000004883,  0.000225786,  0.000121615, 303.362375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000121615,  0.000225786
2017-03-21 12:14:43.405565, slv, 42010afffe840004(unknown)/1,  0.000146283,  0.000004883,  0.000157310,  0.000121615, 308.245375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000121615,  0.000157310
2017-03-21 12:14:43.654160, slv, 42010afffe840004(unknown)/1,  0.000146283, -0.000012597,  0.000157310,  0.000145617, 308.245375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000145617,  0.000157310
2017-03-21 12:14:43.902785, slv, 42010afffe840004(unknown)/1,  0.000146445, -0.000012597,  0.000202058,  0.000145617, 295.648375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000145617,  0.000202058
2017-03-21 12:14:44.654151, slv, 42010afffe840004(unknown)/1,  0.000146445, -0.000006554,  0.000202058,  0.000134003, 295.648375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000134003,  0.000202058
2017-03-21 12:14:45.169489, slv, 42010afffe840004(unknown)/1,  0.000146639, -0.000006554,  0.000153714,  0.000134003, 289.094375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000134003,  0.000153714
2017-03-21 12:14:45.654197, slv, 42010afffe840004(unknown)/1,  0.000146639, -0.000019112,  0.000153714,  0.000120856, 289.094375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000120856,  0.000153714
2017-03-21 12:14:46.169343, slv, 42010afffe840004(unknown)/1,  0.000146583, -0.000019112,  0.000163601,  0.000120856, 269.982375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000120856,  0.000163601
2017-03-21 12:14:46.654139, slv, 42010afffe840004(unknown)/1,  0.000146583, -0.000033733,  0.000163601,  0.000104898, 269.982375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000104898,  0.000163601
2017-03-21 12:14:47.506653, slv, 42010afffe840004(unknown)/1,  0.000146352, -0.000033733,  0.000137826,  0.000104898, 236.249375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000104898,  0.000137826
2017-03-21 12:14:47.654278, slv, 42010afffe840004(unknown)/1,  0.000146352,  0.000005508,  0.000137826,  0.000199053, 236.249375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000199053,  0.000137826
2017-03-21 12:14:48.654179, slv, 42010afffe840004(unknown)/1,  0.000146352,  0.000036255,  0.000137826,  0.000166163, 241.757375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000166163,  0.000137826
2017-03-21 12:14:49.349718, slv, 42010afffe840004(unknown)/1,  0.000146309,  0.000036255,  0.000165500,  0.000166163, 278.012375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000166163,  0.000165500
2017-03-21 12:14:49.565630, slv, 42010afffe840004(unknown)/1,  0.000146556,  0.000036255,  0.000150726,  0.000166163, 278.012375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000166163,  0.000150726
2017-03-21 12:14:49.654222, slv, 42010afffe840004(unknown)/1,  0.000146556,  0.000034935,  0.000150726,  0.000196617, 278.012375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000196617,  0.000150726
2017-03-21 12:14:50.654183, slv, 42010afffe840004(unknown)/1,  0.000146556,  0.000023617,  0.000150726,  0.000143729, 312.947375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000143729,  0.000150726
2017-03-21 12:14:51.425910, slv, 42010afffe840004(unknown)/1,  0.000146740,  0.000023617,  0.000172809,  0.000143729, 336.564375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000143729,  0.000172809
2017-03-21 12:14:51.654190, slv, 42010afffe840004(unknown)/1,  0.000146740, -0.000010732,  0.000172809,  0.000128101, 336.564375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000128101,  0.000172809
2017-03-21 12:14:52.654169, slv, 42010afffe840004(unknown)/1,  0.000146740, -0.000018371,  0.000172809,  0.000128636, 325.832375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000128636,  0.000172809
2017-03-21 12:14:53.356009, slv, 42010afffe840004(unknown)/1,  0.000146785, -0.000018371,  0.000153297,  0.000128636, 307.461375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000128636,  0.000153297
2017-03-21 12:14:53.552589, slv, 42010afffe840004(unknown)/1,  0.000146686, -0.000018371,  0.000151149,  0.000128636, 307.461375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000128636,  0.000151149
2017-03-21 12:14:53.654124, slv, 42010afffe840004(unknown)/1,  0.000146686, -0.000027810,  0.000151149,  0.000109169, 307.461375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000109169,  0.000151149
2017-03-21 12:14:53.914648, slv, 42010afffe840004(unknown)/1,  0.000146527, -0.000027810,  0.000157147,  0.000109169, 279.651375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000109169,  0.000157147
2017-03-21 12:14:54.654140, slv, 42010afffe840004(unknown)/1,  0.000146527, -0.000032720,  0.000157147,  0.000118603, 279.651375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000118603,  0.000157147
2017-03-21 12:14:55.450940, slv, 42010afffe840004(unknown)/1,  0.000146366, -0.000032720,  0.000160027,  0.000118603, 246.931375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000118603,  0.000160027
2017-03-21 12:14:55.654148, slv, 42010afffe840004(unknown)/1,  0.000146366, -0.000020945,  0.000160027,  0.000132399, 246.931375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000132399,  0.000160027
2017-03-21 12:14:56.402740, slv, 42010afffe840004(unknown)/1,  0.000146275, -0.000020945,  0.000151093,  0.000132399, 225.986375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000132399,  0.000151093
2017-03-21 12:14:56.654150, slv, 42010afffe840004(unknown)/1,  0.000146275, -0.000023375,  0.000151093,  0.000113491, 225.986375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000113491,  0.000151093
2017-03-21 12:14:56.806100, slv, 42010afffe840004(unknown)/1,  0.000146092, -0.000023375,  0.000141334,  0.000113491, 202.611375977, D, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000113491,  0.000141334
2017-03-21 12:14:57.654144, slv, 42010afffe840004(unknown)/1,  0.000146092, -0.000025718,  0.000141334,  0.000127439, 202.611375977, S, 0.000142966, 615, -0.000001647, 18264, 203, 32,  0.000127439,  0.000141334
2017-03-21 12:14:58.654219, slv, 42010afffe840004(unknown)/1,  0.000146092,  0.000016258,  0.000141334,  0.000197260, 176.893375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000197260,  0.000141334
2017-03-21 12:14:58.713772, slv, 42010afffe840004(unknown)/1,  0.000146121,  0.000016258,  0.000139784,  0.000197260, 193.151375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000197260,  0.000139784
2017-03-21 12:14:59.654175, slv, 42010afffe840004(unknown)/1,  0.000146121,  0.000029456,  0.000139784,  0.000153866, 193.151375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000153866,  0.000139784
2017-03-21 12:15:00.175329, slv, 42010afffe840004(unknown)/1,  0.000146351,  0.000029456,  0.000152387,  0.000153866, 222.607375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000153866,  0.000152387
2017-03-21 12:15:00.654160, slv, 42010afffe840004(unknown)/1,  0.000146351, -0.000007618,  0.000152387,  0.000123370, 222.607375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000123370,  0.000152387
2017-03-21 12:15:01.292658, slv, 42010afffe840004(unknown)/1,  0.000146327, -0.000007618,  0.000149739,  0.000123370, 214.989375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000123370,  0.000149739
2017-03-21 12:15:01.654252, slv, 42010afffe840004(unknown)/1,  0.000146327,  0.000003847,  0.000149739,  0.000177001, 214.989375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000177001,  0.000149739
2017-03-21 12:15:02.654131, slv, 42010afffe840004(unknown)/1,  0.000146327, -0.000004299,  0.000149739,  0.000107055, 218.836375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000107055,  0.000149739
2017-03-21 12:15:02.877494, slv, 42010afffe840004(unknown)/1,  0.000146337, -0.000004299,  0.000207743,  0.000107055, 214.537375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000107055,  0.000207743
2017-03-21 12:15:03.654208, slv, 42010afffe840004(unknown)/1,  0.000146337, -0.000009096,  0.000207743,  0.000167417, 214.537375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000167417,  0.000207743
2017-03-21 12:15:04.105486, slv, 42010afffe840004(unknown)/1,  0.000146541, -0.000009096,  0.000155362,  0.000167417, 205.441375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000167417,  0.000155362
2017-03-21 12:15:04.654153, slv, 42010afffe840004(unknown)/1,  0.000146541,  0.000014846,  0.000155362,  0.000155153, 205.441375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000155153,  0.000155362
2017-03-21 12:15:05.654449, slv, 42010afffe840004(unknown)/1,  0.000146541,  0.000142576,  0.000155362,  0.000423081, 220.287375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000423081,  0.000155362
2017-03-21 12:15:05.975492, slv, 42010afffe840004(unknown)/1,  0.000147872,  0.000142576,  0.000181064,  0.000423081, 362.863375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000423081,  0.000181064
2017-03-21 12:15:06.065973, slv, 42010afffe840004(unknown)/1,  0.000150283,  0.000142576,  0.000181410,  0.000423081, 362.863375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000423081,  0.000181410
2017-03-21 12:15:06.654133, slv, 42010afffe840004(unknown)/1,  0.000150283,  0.000113867,  0.000181410,  0.000101477, 362.863375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000101477,  0.000181410
2017-03-21 12:15:07.654147, slv, 42010afffe840004(unknown)/1,  0.000150283, -0.000035962,  0.000181410,  0.000127165, 476.730375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000127165,  0.000181410
2017-03-21 12:15:07.904988, slv, 42010afffe840004(unknown)/1,  0.000151568, -0.000035962,  0.000198540,  0.000127165, 440.768375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000127165,  0.000198540
2017-03-21 12:15:08.654147, slv, 42010afffe840004(unknown)/1,  0.000151568, -0.000039477,  0.000198540,  0.000095732, 440.768375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000095732,  0.000198540
2017-03-21 12:15:08.662284, slv, 42010afffe840004(unknown)/1,  0.000151440, -0.000039477,  0.000152076,  0.000095732, 401.291375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000095732,  0.000152076
2017-03-21 12:15:09.654127, slv, 42010afffe840004(unknown)/1,  0.000151440, -0.000046340,  0.000152076,  0.000114596, 401.291375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000114596,  0.000152076
2017-03-21 12:15:10.575983, slv, 42010afffe840004(unknown)/1,  0.000151250, -0.000046340,  0.000194688,  0.000114596, 354.951375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000114596,  0.000194688
2017-03-21 12:15:10.654115, slv, 42010afffe840004(unknown)/1,  0.000151250, -0.000047896,  0.000194688,  0.000092302, 354.951375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000092302,  0.000194688
2017-03-21 12:15:11.043905, slv, 42010afffe840004(unknown)/1,  0.000151043, -0.000047896,  0.000150414,  0.000092302, 307.055375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000092302,  0.000150414
2017-03-21 12:15:11.654138, slv, 42010afffe840004(unknown)/1,  0.000151043, -0.000043772,  0.000150414,  0.000122447, 307.055375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000122447,  0.000150414
2017-03-21 12:15:12.654140, slv, 42010afffe840004(unknown)/1,  0.000151043, -0.000029241,  0.000150414,  0.000121156, 263.283375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000121156,  0.000150414
2017-03-21 12:15:12.838568, slv, 42010afffe840004(unknown)/1,  0.000150832, -0.000029241,  0.000186254,  0.000121156, 234.042375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000121156,  0.000186254
2017-03-21 12:15:13.497144, slv, 42010afffe840004(unknown)/1,  0.000150762, -0.000029241,  0.000156768,  0.000121156, 234.042375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000121156,  0.000156768
2017-03-21 12:15:13.654142, slv, 42010afffe840004(unknown)/1,  0.000150762, -0.000030814,  0.000156768,  0.000119020, 234.042375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000119020,  0.000156768
2017-03-21 12:15:14.588368, slv, 42010afffe840004(unknown)/1,  0.000150528, -0.000030814,  0.000146259,  0.000119020, 203.228375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000119020,  0.000146259
2017-03-21 12:15:14.654095, slv, 42010afffe840004(unknown)/1,  0.000150528, -0.000041966,  0.000146259,  0.000098337, 203.228375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000098337,  0.000146259
2017-03-21 12:15:15.654191, slv, 42010afffe840004(unknown)/1,  0.000150528, -0.000020116,  0.000146259,  0.000162486, 161.262375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000162486,  0.000146259
2017-03-21 12:15:16.496140, slv, 42010afffe840004(unknown)/1,  0.000150381, -0.000020116,  0.000136772,  0.000162486, 141.146375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000162486,  0.000136772
2017-03-21 12:15:16.654081, slv, 42010afffe840004(unknown)/1,  0.000150381, -0.000028607,  0.000136772,  0.000081208, 141.146375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000081208,  0.000136772
2017-03-21 12:15:17.291985, slv, 42010afffe840004(unknown)/1,  0.000149976, -0.000028607,  0.000117257,  0.000081208, 112.539375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000081208,  0.000117257
2017-03-21 12:15:17.654201, slv, 42010afffe840004(unknown)/1,  0.000149976, -0.000018821,  0.000117257,  0.000181507, 112.539375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000181507,  0.000117257
2017-03-21 12:15:18.040481, slv, 42010afffe840004(unknown)/1,  0.000149611, -0.000018821,  0.000126568,  0.000181507, 93.718375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000181507,  0.000126568
2017-03-21 12:15:18.654186, slv, 42010afffe840004(unknown)/1,  0.000149611,  0.000022988,  0.000126568,  0.000164057, 93.718375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000164057,  0.000126568
2017-03-21 12:15:19.654181, slv, 42010afffe840004(unknown)/1,  0.000149611,  0.000008255,  0.000126568,  0.000151676, 116.706375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000151676,  0.000126568
2017-03-21 12:15:19.858328, slv, 42010afffe840004(unknown)/1,  0.000149580,  0.000008255,  0.000130770,  0.000151676, 124.961375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000151676,  0.000130770
2017-03-21 12:15:20.654186, slv, 42010afffe840004(unknown)/1,  0.000149580,  0.000017727,  0.000130770,  0.000182970, 124.961375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000182970,  0.000130770
2017-03-21 12:15:21.151317, slv, 42010afffe840004(unknown)/1,  0.000149623,  0.000017727,  0.000143976,  0.000182970, 142.688375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000182970,  0.000143976
2017-03-21 12:15:21.166386, slv, 42010afffe840004(unknown)/1,  0.000149776,  0.000017727,  0.000127645,  0.000182970, 142.688375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000182970,  0.000127645
2017-03-21 12:15:21.654183, slv, 42010afffe840004(unknown)/1,  0.000149776,  0.000027800,  0.000127645,  0.000171987, 142.688375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000171987,  0.000127645
2017-03-21 12:15:21.983878, slv, 42010afffe840004(unknown)/1,  0.000149880,  0.000027800,  0.000143149,  0.000171987, 170.488375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000171987,  0.000143149
2017-03-21 12:15:22.613853, slv, 42010afffe840004(unknown)/1,  0.000149970,  0.000027800,  0.000135366,  0.000171987, 170.488375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000171987,  0.000135366
2017-03-21 12:15:22.654128, slv, 42010afffe840004(unknown)/1,  0.000149970, -0.000006705,  0.000135366,  0.000114349, 170.488375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000114349,  0.000135366
2017-03-21 12:15:23.654206, slv, 42010afffe840004(unknown)/1,  0.000149970,  0.000002529,  0.000135366,  0.000190649, 163.783375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000190649,  0.000135366
2017-03-21 12:15:24.471984, slv, 42010afffe840004(unknown)/1,  0.000150180,  0.000002529,  0.000155638,  0.000190649, 166.312375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000190649,  0.000155638
2017-03-21 12:15:24.654224, slv, 42010afffe840004(unknown)/1,  0.000150180,  0.000051138,  0.000155638,  0.000211778, 166.312375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000211778,  0.000155638
2017-03-21 12:15:25.505231, slv, 42010afffe840004(unknown)/1,  0.000150543,  0.000051138,  0.000135610,  0.000211778, 217.450375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000211778,  0.000135610
2017-03-21 12:15:25.654188, slv, 42010afffe840004(unknown)/1,  0.000150543,  0.000037602,  0.000135610,  0.000164150, 217.450375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000164150,  0.000135610
2017-03-21 12:15:25.995326, slv, 42010afffe840004(unknown)/1,  0.000150720,  0.000037602,  0.000135921,  0.000164150, 255.052375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000164150,  0.000135921
2017-03-21 12:15:26.654121, slv, 42010afffe840004(unknown)/1,  0.000150720, -0.000017815,  0.000135921,  0.000101484, 255.052375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000101484,  0.000135921
2017-03-21 12:15:27.654167, slv, 42010afffe840004(unknown)/1,  0.000150720, -0.000013015,  0.000135921,  0.000173927, 237.237375977, S, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000173927,  0.000135921
2017-03-21 12:15:27.783244, slv, 42010afffe840004(unknown)/1,  0.000150840, -0.000013015,  0.000159557,  0.000173927, 224.222375977, D, 0.000145475, 1244, 0.000000770, 20972, 267, 46,  0.000173927,  0.000159557
2017-03-21 12:15:28.654137, slv, 42010afffe840004(unknown)/1,  0.000150840, -0.000012566,  0.000159557,  0.000102502, 224.222375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000102502,  0.000159557
2017-03-21 12:15:29.013044, slv, 42010afffe840004(unknown)/1,  0.000150806, -0.000012566,  0.000158643,  0.000102502, 211.656375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000102502,  0.000158643
2017-03-21 12:15:29.654192, slv, 42010afffe840004(unknown)/1,  0.000150806, -0.000019559,  0.000158643,  0.000160026, 211.656375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000160026,  0.000158643
2017-03-21 12:15:29.865047, slv, 42010afffe840004(unknown)/1,  0.000150657, -0.000019559,  0.000144033,  0.000160026, 192.097375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000160026,  0.000144033
2017-03-21 12:15:30.654172, slv, 42010afffe840004(unknown)/1,  0.000150657, -0.000006964,  0.000144033,  0.000127508, 192.097375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127508,  0.000144033
2017-03-21 12:15:31.189349, slv, 42010afffe840004(unknown)/1,  0.000151090, -0.000006964,  0.000281867,  0.000127508, 185.133375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127508,  0.000281867
2017-03-21 12:15:31.370516, slv, 42010afffe840004(unknown)/1,  0.000151389, -0.000006964,  0.000144052,  0.000127508, 185.133375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127508,  0.000144052
2017-03-21 12:15:31.654150, slv, 42010afffe840004(unknown)/1,  0.000151389, -0.000021463,  0.000144052,  0.000131610, 185.133375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000131610,  0.000144052
2017-03-21 12:15:32.625796, slv, 42010afffe840004(unknown)/1,  0.000151147, -0.000021463,  0.000140347,  0.000131610, 163.670375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000131610,  0.000140347
2017-03-21 12:15:32.654139, slv, 42010afffe840004(unknown)/1,  0.000151147, -0.000029977,  0.000140347,  0.000110971, 163.670375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000110971,  0.000140347
2017-03-21 12:15:33.654229, slv, 42010afffe840004(unknown)/1,  0.000151147,  0.000023089,  0.000140347,  0.000237501, 133.693375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000237501,  0.000140347
2017-03-21 12:15:33.857391, slv, 42010afffe840004(unknown)/1,  0.000151294,  0.000023089,  0.000132856,  0.000237501, 156.782375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000237501,  0.000132856
2017-03-21 12:15:34.654225, slv, 42010afffe840004(unknown)/1,  0.000151294,  0.000070548,  0.000132856,  0.000206036, 156.782375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000206036,  0.000132856
2017-03-21 12:15:35.500263, slv, 42010afffe840004(unknown)/1,  0.000151814,  0.000070548,  0.000161999,  0.000206036, 227.330375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000206036,  0.000161999
2017-03-21 12:15:35.654142, slv, 42010afffe840004(unknown)/1,  0.000151814,  0.000017653,  0.000161999,  0.000132377, 227.330375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000132377,  0.000161999
2017-03-21 12:15:35.872577, slv, 42010afffe840004(unknown)/1,  0.000151919,  0.000017653,  0.000133822,  0.000132377, 244.983375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000132377,  0.000133822
2017-03-21 12:15:36.654164, slv, 42010afffe840004(unknown)/1,  0.000151919, -0.000021830,  0.000133822,  0.000127695, 244.983375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127695,  0.000133822
2017-03-21 12:15:36.688848, slv, 42010afffe840004(unknown)/1,  0.000151731, -0.000021830,  0.000165540,  0.000127695, 223.153375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127695,  0.000165540
2017-03-21 12:15:37.559364, slv, 42010afffe840004(unknown)/1,  0.000151729, -0.000021830,  0.000185456,  0.000127695, 223.153375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000127695,  0.000185456
2017-03-21 12:15:37.654208, slv, 42010afffe840004(unknown)/1,  0.000151729,  0.000009128,  0.000185456,  0.000194210, 223.153375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000194210,  0.000185456
2017-03-21 12:15:37.801688, slv, 42010afffe840004(unknown)/1,  0.000151890,  0.000009128,  0.000140704,  0.000194210, 232.281375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000194210,  0.000140704
2017-03-21 12:15:38.654207, slv, 42010afffe840004(unknown)/1,  0.000151890,  0.000007894,  0.000140704,  0.000125198, 232.281375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000125198,  0.000140704
2017-03-21 12:15:38.708258, slv, 42010afffe840004(unknown)/1,  0.000151816,  0.000007894,  0.000128469,  0.000125198, 240.175375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000125198,  0.000128469
2017-03-21 12:15:39.417616, slv, 42010afffe840004(unknown)/1,  0.000151517,  0.000007894,  0.000151788,  0.000125198, 240.175375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000125198,  0.000151788
2017-03-21 12:15:39.654185, slv, 42010afffe840004(unknown)/1,  0.000151517, -0.000015369,  0.000151788,  0.000147470, 240.175375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000147470,  0.000151788
2017-03-21 12:15:40.417396, slv, 42010afffe840004(unknown)/1,  0.000151456, -0.000015369,  0.000165970,  0.000147470, 224.806375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000147470,  0.000165970
2017-03-21 12:15:40.654230, slv, 42010afffe840004(unknown)/1,  0.000151456,  0.000008330,  0.000165970,  0.000172163, 224.806375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000172163,  0.000165970
2017-03-21 12:15:41.237369, slv, 42010afffe840004(unknown)/1,  0.000151556,  0.000008330,  0.000145930,  0.000172163, 233.136375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000172163,  0.000145930
2017-03-21 12:15:41.654241, slv, 42010afffe840004(unknown)/1,  0.000151556,  0.000028424,  0.000145930,  0.000187698, 233.136375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000187698,  0.000145930
2017-03-21 12:15:42.414684, slv, 42010afffe840004(unknown)/1,  0.000152476,  0.000028424,  0.000336069,  0.000187698, 261.560375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000187698,  0.000336069
2017-03-21 12:15:42.654135, slv, 42010afffe840004(unknown)/1,  0.000152476, -0.000004590,  0.000336069,  0.000107154, 261.560375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000107154,  0.000336069
2017-03-21 12:15:43.208651, slv, 42010afffe840004(unknown)/1,  0.000153131, -0.000004590,  0.000146576,  0.000107154, 256.970375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000107154,  0.000146576
2017-03-21 12:15:43.654160, slv, 42010afffe840004(unknown)/1,  0.000153131, -0.000027194,  0.000146576,  0.000144064, 256.970375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000144064,  0.000146576
2017-03-21 12:15:44.654161, slv, 42010afffe840004(unknown)/1,  0.000153131, -0.000001062,  0.000146576,  0.000160074, 229.776375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000160074,  0.000146576
2017-03-21 12:15:44.687110, slv, 42010afffe840004(unknown)/1,  0.000152923, -0.000001062,  0.000145500,  0.000160074, 228.714375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000160074,  0.000145500
2017-03-21 12:15:44.955349, slv, 42010afffe840004(unknown)/1,  0.000152959, -0.000001062,  0.000155210,  0.000160074, 228.714375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000160074,  0.000155210
2017-03-21 12:15:45.654162, slv, 42010afffe840004(unknown)/1,  0.000152959,  0.000001178,  0.000155210,  0.000148372, 228.714375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000148372,  0.000155210
2017-03-21 12:15:45.656880, slv, 42010afffe840004(unknown)/1,  0.000152809,  0.000001178,  0.000109863,  0.000148372, 229.892375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000148372,  0.000109863
2017-03-21 12:15:45.931200, slv, 42010afffe840004(unknown)/1,  0.000152622,  0.000001178,  0.000156841,  0.000148372, 229.892375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000148372,  0.000156841
2017-03-21 12:15:46.654227, slv, 42010afffe840004(unknown)/1,  0.000152622,  0.000022910,  0.000156841,  0.000203029, 229.892375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000203029,  0.000156841
2017-03-21 12:15:46.947890, slv, 42010afffe840004(unknown)/1,  0.000152802,  0.000022910,  0.000148349,  0.000203029, 252.802375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000203029,  0.000148349
2017-03-21 12:15:47.467169, slv, 42010afffe840004(unknown)/1,  0.000153159,  0.000022910,  0.000148267,  0.000203029, 252.802375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000203029,  0.000148267
2017-03-21 12:15:47.654213, slv, 42010afffe840004(unknown)/1,  0.000153159,  0.000045246,  0.000148267,  0.000193245, 252.802375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000193245,  0.000148267
2017-03-21 12:15:48.654142, slv, 42010afffe840004(unknown)/1,  0.000153159, -0.000005095,  0.000148267,  0.000102883, 298.048375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000102883,  0.000148267
2017-03-21 12:15:49.034086, slv, 42010afffe840004(unknown)/1,  0.000153087, -0.000005095,  0.000140112,  0.000102883, 292.953375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000102883,  0.000140112
2017-03-21 12:15:49.654178, slv, 42010afffe840004(unknown)/1,  0.000153087, -0.000010597,  0.000140112,  0.000182169, 292.953375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000182169,  0.000140112
2017-03-21 12:15:50.065736, slv, 42010afffe840004(unknown)/1,  0.000152969, -0.000010597,  0.000157080,  0.000182169, 282.356375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000182169,  0.000157080
2017-03-21 12:15:50.654116, slv, 42010afffe840004(unknown)/1,  0.000152969, -0.000020059,  0.000157080,  0.000083769, 282.356375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000083769,  0.000157080
2017-03-21 12:15:51.402414, slv, 42010afffe840004(unknown)/1,  0.000152846, -0.000020059,  0.000157408,  0.000083769, 262.297375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000083769,  0.000157408
2017-03-21 12:15:51.599290, slv, 42010afffe840004(unknown)/1,  0.000152272, -0.000020059,  0.000139604,  0.000083769, 262.297375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000083769,  0.000139604
2017-03-21 12:15:51.654133, slv, 42010afffe840004(unknown)/1,  0.000152272, -0.000049006,  0.000139604,  0.000123459, 262.297375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000123459,  0.000139604
2017-03-21 12:15:52.488761, slv, 42010afffe840004(unknown)/1,  0.000151773, -0.000049006,  0.000134438,  0.000123459, 213.291375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000123459,  0.000134438
2017-03-21 12:15:52.654160, slv, 42010afffe840004(unknown)/1,  0.000151773, -0.000021146,  0.000134438,  0.000138293, 213.291375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000138293,  0.000134438
2017-03-21 12:15:52.858542, slv, 42010afffe840004(unknown)/1,  0.000151597, -0.000021146,  0.000165925,  0.000138293, 192.145375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000138293,  0.000165925
2017-03-21 12:15:53.545252, slv, 42010afffe840004(unknown)/1,  0.000151477, -0.000021146,  0.000133067,  0.000138293, 192.145375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000138293,  0.000133067
2017-03-21 12:15:53.654145, slv, 42010afffe840004(unknown)/1,  0.000151477, -0.000019714,  0.000133067,  0.000125529, 192.145375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000125529,  0.000133067
2017-03-21 12:15:54.222550, slv, 42010afffe840004(unknown)/1,  0.000151199, -0.000019714,  0.000137972,  0.000125529, 172.431375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000125529,  0.000137972
2017-03-21 12:15:54.654151, slv, 42010afffe840004(unknown)/1,  0.000151199, -0.000015420,  0.000137972,  0.000146307, 172.431375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000146307,  0.000137972
2017-03-21 12:15:55.654183, slv, 42010afffe840004(unknown)/1,  0.000151199,  0.000004361,  0.000137972,  0.000164814, 157.011375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000164814,  0.000137972
2017-03-21 12:15:55.821978, slv, 42010afffe840004(unknown)/1,  0.000151052,  0.000004361,  0.000138758,  0.000164814, 161.372375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000164814,  0.000138758
2017-03-21 12:15:56.654170, slv, 42010afffe840004(unknown)/1,  0.000151052,  0.000011961,  0.000138758,  0.000161360, 161.372375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000161360,  0.000138758
2017-03-21 12:15:57.360705, slv, 42010afffe840004(unknown)/1,  0.000151314,  0.000011961,  0.000206223,  0.000161360, 173.333375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000161360,  0.000206223
2017-03-21 12:15:57.361625, slv, 42010afffe840004(unknown)/1,  0.000151304,  0.000011961,  0.000073726,  0.000161360, 173.333375977, D, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000161360,  0.000073726
2017-03-21 12:15:57.654127, slv, 42010afffe840004(unknown)/1,  0.000151304, -0.000013355,  0.000073726,  0.000114285, 173.333375977, S, 0.000149551, 1762, 0.000001578, 43687, 229, 96,  0.000114285,  0.000073726
2017-03-21 12:15:58.654160, slv, 42010afffe840004(unknown)/1,  0.000151304, -0.000019608,  0.000073726,  0.000149105, 159.978375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000149105,  0.000073726
2017-03-21 12:15:59.142452, slv, 42010afffe840004(unknown)/1,  0.000151051, -0.000019608,  0.000156281,  0.000149105, 140.370375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000149105,  0.000156281
2017-03-21 12:15:59.654147, slv, 42010afffe840004(unknown)/1,  0.000151051, -0.000004633,  0.000156281,  0.000143983, 140.370375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000143983,  0.000156281
2017-03-21 12:15:59.936273, slv, 42010afffe840004(unknown)/1,  0.000150952, -0.000004633,  0.000129578,  0.000143983, 135.737375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000143983,  0.000129578
2017-03-21 12:16:00.654186, slv, 42010afffe840004(unknown)/1,  0.000150952, -0.000010224,  0.000129578,  0.000137571, 135.737375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000137571,  0.000129578
2017-03-21 12:16:01.168907, slv, 42010afffe840004(unknown)/1,  0.000150788, -0.000010224,  0.000150611,  0.000137571, 125.513375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000137571,  0.000150611
2017-03-21 12:16:01.654178, slv, 42010afffe840004(unknown)/1,  0.000150788, -0.000002139,  0.000150611,  0.000159890, 125.513375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000159890,  0.000150611
2017-03-21 12:16:02.592214, slv, 42010afffe840004(unknown)/1,  0.000150741, -0.000002139,  0.000142933,  0.000159890, 123.374375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000159890,  0.000142933
2017-03-21 12:16:02.654166, slv, 42010afffe840004(unknown)/1,  0.000150741,  0.000000681,  0.000142933,  0.000143001, 123.374375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000143001,  0.000142933
2017-03-21 12:16:03.654205, slv, 42010afffe840004(unknown)/1,  0.000150741,  0.000014171,  0.000142933,  0.000186824, 124.055375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000186824,  0.000142933
2017-03-21 12:16:03.758351, slv, 42010afffe840004(unknown)/1,  0.000150877,  0.000014171,  0.000148031,  0.000186824, 138.226375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000186824,  0.000148031
2017-03-21 12:16:03.807093, slv, 42010afffe840004(unknown)/1,  0.000151035,  0.000014171,  0.000122360,  0.000186824, 138.226375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000186824,  0.000122360
2017-03-21 12:16:04.100815, slv, 42010afffe840004(unknown)/1,  0.000151109,  0.000014171,  0.000127124,  0.000186824, 138.226375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000186824,  0.000127124
2017-03-21 12:16:04.654283, slv, 42010afffe840004(unknown)/1,  0.000151109,  0.000033234,  0.000127124,  0.000181495, 138.226375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000181495,  0.000127124
2017-03-21 12:16:05.509075, slv, 42010afffe840004(unknown)/1,  0.000151197,  0.000033234,  0.000131452,  0.000181495, 171.460375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000181495,  0.000131452
2017-03-21 12:16:05.654161, slv, 42010afffe840004(unknown)/1,  0.000151197,  0.000012093,  0.000131452,  0.000144997, 171.460375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000144997,  0.000131452
2017-03-21 12:16:06.464215, slv, 42010afffe840004(unknown)/1,  0.000151127,  0.000012093,  0.000128820,  0.000144997, 183.553375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000144997,  0.000128820
2017-03-21 12:16:06.654230, slv, 42010afffe840004(unknown)/1,  0.000151127,  0.000034252,  0.000128820,  0.000225831, 183.553375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000225831,  0.000128820
2017-03-21 12:16:07.467054, slv, 42010afffe840004(unknown)/1,  0.000151301,  0.000034252,  0.000149316,  0.000225831, 217.805375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000225831,  0.000149316
2017-03-21 12:16:07.654173, slv, 42010afffe840004(unknown)/1,  0.000151301,  0.000035568,  0.000149316,  0.000147733, 217.805375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000147733,  0.000149316
2017-03-21 12:16:07.874903, slv, 42010afffe840004(unknown)/1,  0.000151713,  0.000035568,  0.000187748,  0.000147733, 253.373375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000147733,  0.000187748
2017-03-21 12:16:08.654110, slv, 42010afffe840004(unknown)/1,  0.000151713, -0.000028074,  0.000187748,  0.000099133, 253.373375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000099133,  0.000187748
2017-03-21 12:16:09.649913, slv, 42010afffe840004(unknown)/1,  0.000151537, -0.000028074,  0.000127184,  0.000099133, 225.299375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000099133,  0.000127184
2017-03-21 12:16:09.654113, slv, 42010afffe840004(unknown)/1,  0.000151537, -0.000039454,  0.000127184,  0.000125209, 225.299375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000125209,  0.000127184
2017-03-21 12:16:09.829831, slv, 42010afffe840004(unknown)/1,  0.000151091, -0.000039454,  0.000140329,  0.000125209, 185.845375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000125209,  0.000140329
2017-03-21 12:16:10.654113, slv, 42010afffe840004(unknown)/1,  0.000151091, -0.000052853,  0.000140329,  0.000071712, 185.845375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000071712,  0.000140329
2017-03-21 12:16:11.031614, slv, 42010afffe840004(unknown)/1,  0.000150594, -0.000052853,  0.000139964,  0.000071712, 132.992375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000071712,  0.000139964
2017-03-21 12:16:11.654160, slv, 42010afffe840004(unknown)/1,  0.000150594, -0.000038632,  0.000139964,  0.000152708, 132.992375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000152708,  0.000139964
2017-03-21 12:16:12.284959, slv, 42010afffe840004(unknown)/1,  0.000150164, -0.000038632,  0.000127793,  0.000152708, 94.360375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000152708,  0.000127793
2017-03-21 12:16:12.654160, slv, 42010afffe840004(unknown)/1,  0.000150164, -0.000000962,  0.000127793,  0.000146125, 94.360375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000146125,  0.000127793
2017-03-21 12:16:12.732941, slv, 42010afffe840004(unknown)/1,  0.000149971, -0.000000962,  0.000124588,  0.000146125, 93.398375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000146125,  0.000124588
2017-03-21 12:16:13.654188, slv, 42010afffe840004(unknown)/1,  0.000149971,  0.000013444,  0.000124588,  0.000180897, 93.398375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000180897,  0.000124588
2017-03-21 12:16:14.636270, slv, 42010afffe840004(unknown)/1,  0.000149867,  0.000013444,  0.000121673,  0.000180897, 106.842375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000180897,  0.000121673
2017-03-21 12:16:14.654169, slv, 42010afffe840004(unknown)/1,  0.000149867,  0.000019143,  0.000121673,  0.000157228, 106.842375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000157228,  0.000121673
2017-03-21 12:16:15.654267, slv, 42010afffe840004(unknown)/1,  0.000149867,  0.000059485,  0.000121673,  0.000261478, 125.985375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000261478,  0.000121673
2017-03-21 12:16:16.163705, slv, 42010afffe840004(unknown)/1,  0.000150296,  0.000059485,  0.000145217,  0.000261478, 185.470375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000261478,  0.000145217
2017-03-21 12:16:16.654192, slv, 42010afffe840004(unknown)/1,  0.000150296,  0.000051697,  0.000145217,  0.000142080, 185.470375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000142080,  0.000145217
2017-03-21 12:16:17.628107, slv, 42010afffe840004(unknown)/1,  0.000150662,  0.000051697,  0.000146096,  0.000142080, 237.167375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000142080,  0.000146096
2017-03-21 12:16:17.654209, slv, 42010afffe840004(unknown)/1,  0.000150662, -0.000000467,  0.000146096,  0.000157945, 237.167375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000157945,  0.000146096
2017-03-21 12:16:18.050792, slv, 42010afffe840004(unknown)/1,  0.000150590, -0.000000467,  0.000138015,  0.000157945, 236.700375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000157945,  0.000138015
2017-03-21 12:16:18.654163, slv, 42010afffe840004(unknown)/1,  0.000150590, -0.000012490,  0.000138015,  0.000118327, 236.700375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000118327,  0.000138015
2017-03-21 12:16:19.144912, slv, 42010afffe840004(unknown)/1,  0.000150529, -0.000012490,  0.000172476,  0.000118327, 224.210375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000118327,  0.000172476
2017-03-21 12:16:19.640937, slv, 42010afffe840004(unknown)/1,  0.000150464, -0.000012490,  0.000176337,  0.000118327, 224.210375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000118327,  0.000176337
2017-03-21 12:16:19.654183, slv, 42010afffe840004(unknown)/1,  0.000150464, -0.000008213,  0.000176337,  0.000166300, 224.210375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000166300,  0.000176337
2017-03-21 12:16:20.654182, slv, 42010afffe840004(unknown)/1,  0.000150464,  0.000017630,  0.000176337,  0.000169889, 215.997375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000169889,  0.000176337
2017-03-21 12:16:21.399999, slv, 42010afffe840004(unknown)/1,  0.000150535,  0.000017630,  0.000155534,  0.000169889, 233.627375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000169889,  0.000155534
2017-03-21 12:16:21.654193, slv, 42010afffe840004(unknown)/1,  0.000150535,  0.000001734,  0.000155534,  0.000134579, 233.627375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000134579,  0.000155534
2017-03-21 12:16:22.654151, slv, 42010afffe840004(unknown)/1,  0.000150535, -0.000015199,  0.000155534,  0.000136093, 235.361375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000136093,  0.000155534
2017-03-21 12:16:22.690774, slv, 42010afffe840004(unknown)/1,  0.000150502, -0.000015199,  0.000132282,  0.000136093, 220.162375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000136093,  0.000132282
2017-03-21 12:16:23.654140, slv, 42010afffe840004(unknown)/1,  0.000150502, -0.000023639,  0.000132282,  0.000117665, 220.162375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000117665,  0.000132282
2017-03-21 12:16:24.076079, slv, 42010afffe840004(unknown)/1,  0.000150166, -0.000023639,  0.000130000,  0.000117665, 196.523375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000117665,  0.000130000
2017-03-21 12:16:24.204899, slv, 42010afffe840004(unknown)/1,  0.000149793, -0.000023639,  0.000139916,  0.000117665, 196.523375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000117665,  0.000139916
2017-03-21 12:16:24.654132, slv, 42010afffe840004(unknown)/1,  0.000149793, -0.000033852,  0.000139916,  0.000114924, 196.523375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000114924,  0.000139916
2017-03-21 12:16:25.654185, slv, 42010afffe840004(unknown)/1,  0.000149793, -0.000007628,  0.000139916,  0.000169405, 162.671375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000169405,  0.000139916
2017-03-21 12:16:26.182402, slv, 42010afffe840004(unknown)/1,  0.000149627, -0.000007628,  0.000129728,  0.000169405, 155.043375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000169405,  0.000129728
2017-03-21 12:16:26.244774, slv, 42010afffe840004(unknown)/1,  0.000149644, -0.000007628,  0.000134368,  0.000169405, 155.043375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000169405,  0.000134368
2017-03-21 12:16:26.654158, slv, 42010afffe840004(unknown)/1,  0.000149644,  0.000006041,  0.000134368,  0.000142114, 155.043375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000142114,  0.000134368
2017-03-21 12:16:27.654217, slv, 42010afffe840004(unknown)/1,  0.000149644,  0.000015595,  0.000134368,  0.000188364, 161.084375977, S, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000188364,  0.000134368
2017-03-21 12:16:27.972922, slv, 42010afffe840004(unknown)/1,  0.000150009,  0.000015595,  0.000199839,  0.000188364, 176.679375977, D, 0.000151929, 752, -0.000002141, 24254, 216, 44,  0.000188364,  0.000199839
2017-03-21 12:16:28.654164, slv, 42010afffe840004(unknown)/1,  0.000150009,  0.000019431,  0.000199839,  0.000150152, 176.679375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000150152,  0.000199839
2017-03-21 12:16:29.488837, slv, 42010afffe840004(unknown)/1,  0.000150259,  0.000019431,  0.000125766,  0.000150152, 196.110375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000150152,  0.000125766
2017-03-21 12:16:29.552335, slv, 42010afffe840004(unknown)/1,  0.000150138,  0.000019431,  0.000144060,  0.000150152, 196.110375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000150152,  0.000144060
2017-03-21 12:16:29.654154, slv, 42010afffe840004(unknown)/1,  0.000150138, -0.000007829,  0.000144060,  0.000134338, 196.110375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000134338,  0.000144060
2017-03-21 12:16:30.654160, slv, 42010afffe840004(unknown)/1,  0.000150138, -0.000009690,  0.000144060,  0.000146558, 188.281375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000146558,  0.000144060
2017-03-21 12:16:31.060955, slv, 42010afffe840004(unknown)/1,  0.000149956, -0.000009690,  0.000113062,  0.000146558, 178.591375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000146558,  0.000113062
2017-03-21 12:16:31.370610, slv, 42010afffe840004(unknown)/1,  0.000149737, -0.000009690,  0.000137629,  0.000146558, 178.591375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000146558,  0.000137629
2017-03-21 12:16:31.654159, slv, 42010afffe840004(unknown)/1,  0.000149737, -0.000001477,  0.000137629,  0.000150364, 178.591375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000150364,  0.000137629
2017-03-21 12:16:32.654160, slv, 42010afffe840004(unknown)/1,  0.000149737,  0.000001511,  0.000137629,  0.000152133, 177.114375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000152133,  0.000137629
2017-03-21 12:16:32.666652, slv, 42010afffe840004(unknown)/1,  0.000149666,  0.000001511,  0.000144338,  0.000152133, 178.625375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000152133,  0.000144338
2017-03-21 12:16:33.598459, slv, 42010afffe840004(unknown)/1,  0.000149647,  0.000001511,  0.000145294,  0.000152133, 178.625375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000152133,  0.000145294
2017-03-21 12:16:33.654161, slv, 42010afffe840004(unknown)/1,  0.000149647, -0.000001910,  0.000145294,  0.000143430, 178.625375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000143430,  0.000145294
2017-03-21 12:16:34.654157, slv, 42010afffe840004(unknown)/1,  0.000149647, -0.000008107,  0.000145294,  0.000139649, 176.715375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000139649,  0.000145294
2017-03-21 12:16:35.074107, slv, 42010afffe840004(unknown)/1,  0.000149750, -0.000008107,  0.000187923,  0.000139649, 168.608375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000139649,  0.000187923
2017-03-21 12:16:35.654198, slv, 42010afffe840004(unknown)/1,  0.000149750,  0.000002500,  0.000187923,  0.000164748, 168.608375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000164748,  0.000187923
2017-03-21 12:16:36.418701, slv, 42010afffe840004(unknown)/1,  0.000149956,  0.000002500,  0.000159518,  0.000164748, 171.108375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000164748,  0.000159518
2017-03-21 12:16:36.654172, slv, 42010afffe840004(unknown)/1,  0.000149956,  0.000008081,  0.000159518,  0.000151121, 171.108375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000151121,  0.000159518
2017-03-21 12:16:37.645331, slv, 42010afffe840004(unknown)/1,  0.000155256,  0.000008081,  0.001481123,  0.000151121, 179.189375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000151121,  0.001481123
2017-03-21 12:16:37.654180, slv, 42010afffe840004(unknown)/1,  0.000155256,  0.000019025,  0.001481123,  0.000192143, 179.189375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000192143,  0.001481123
2017-03-21 12:16:38.527714, slv, 42010afffe840004(unknown)/1,  0.000160506,  0.000019025,  0.000140639,  0.000192143, 198.214375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000192143,  0.000140639
2017-03-21 12:16:38.654160, slv, 42010afffe840004(unknown)/1,  0.000160506,  0.000009769,  0.000140639,  0.000143158, 198.214375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000143158,  0.000140639
2017-03-21 12:16:38.827358, slv, 42010afffe840004(unknown)/1,  0.000160438,  0.000009769,  0.000148668,  0.000143158, 207.983375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000143158,  0.000148668
2017-03-21 12:16:39.055384, slv, 42010afffe840004(unknown)/1,  0.000160263,  0.000009769,  0.000161923,  0.000143158, 207.983375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000143158,  0.000161923
2017-03-21 12:16:39.654209, slv, 42010afffe840004(unknown)/1,  0.000160263, -0.000033535,  0.000161923,  0.000110540, 207.983375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000110540,  0.000161923
2017-03-21 12:16:40.346816, slv, 42010afffe840004(unknown)/1,  0.000159976, -0.000033535,  0.000151961,  0.000110540, 174.448375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000110540,  0.000151961
2017-03-21 12:16:40.421456, slv, 42010afffe840004(unknown)/1,  0.000159508, -0.000033535,  0.000147061,  0.000110540, 174.448375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000110540,  0.000147061
2017-03-21 12:16:40.654168, slv, 42010afffe840004(unknown)/1,  0.000159508, -0.000039490,  0.000147061,  0.000130249, 174.448375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000130249,  0.000147061
2017-03-21 12:16:40.829212, slv, 42010afffe840004(unknown)/1,  0.000159064, -0.000039490,  0.000136442,  0.000130249, 134.958375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000130249,  0.000136442
2017-03-21 12:16:41.322342, slv, 42010afffe840004(unknown)/1,  0.000158681, -0.000039490,  0.000141270,  0.000130249, 134.958375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000130249,  0.000141270
2017-03-21 12:16:41.654193, slv, 42010afffe840004(unknown)/1,  0.000158681,  0.000001088,  0.000141270,  0.000190116, 134.958375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000190116,  0.000141270
2017-03-21 12:16:42.650185, slv, 42010afffe840004(unknown)/1,  0.000158934,  0.000001088,  0.000237839,  0.000190116, 136.046375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000190116,  0.000237839
2017-03-21 12:16:42.654115, slv, 42010afffe840004(unknown)/1,  0.000158934, -0.000016472,  0.000237839,  0.000094555, 136.046375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000094555,  0.000237839
2017-03-21 12:16:43.505671, slv, 42010afffe840004(unknown)/1,  0.000159061, -0.000016472,  0.000145739,  0.000094555, 119.574375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000094555,  0.000145739
2017-03-21 12:16:43.654190, slv, 42010afffe840004(unknown)/1,  0.000159061, -0.000024885,  0.000145739,  0.000173669, 119.574375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000173669,  0.000145739
2017-03-21 12:16:43.902017, slv, 42010afffe840004(unknown)/1,  0.000158889, -0.000024885,  0.000178141,  0.000173669, 94.689375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000173669,  0.000178141
2017-03-21 12:16:44.654213, slv, 42010afffe840004(unknown)/1,  0.000158889,  0.000017916,  0.000178141,  0.000180114, 94.689375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000180114,  0.000178141
2017-03-21 12:16:44.756984, slv, 42010afffe840004(unknown)/1,  0.000158972,  0.000017916,  0.000124859,  0.000180114, 112.605375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000180114,  0.000124859
2017-03-21 12:16:45.076877, slv, 42010afffe840004(unknown)/1,  0.000158848,  0.000017916,  0.000118977,  0.000180114, 112.605375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000180114,  0.000118977
2017-03-21 12:16:45.654182, slv, 42010afffe840004(unknown)/1,  0.000158848,  0.000015851,  0.000118977,  0.000169326, 112.605375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000169326,  0.000118977
2017-03-21 12:16:45.895574, slv, 42010afffe840004(unknown)/1,  0.000158694,  0.000015851,  0.000127541,  0.000169326, 128.456375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000169326,  0.000127541
2017-03-21 12:16:46.654192, slv, 42010afffe840004(unknown)/1,  0.000158694,  0.000002062,  0.000127541,  0.000152340, 128.456375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000152340,  0.000127541
2017-03-21 12:16:47.654224, slv, 42010afffe840004(unknown)/1,  0.000158694,  0.000014937,  0.000127541,  0.000194922, 130.518375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000194922,  0.000127541
2017-03-21 12:16:47.844440, slv, 42010afffe840004(unknown)/1,  0.000158498,  0.000014937,  0.000092819,  0.000194922, 145.455375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000194922,  0.000092819
2017-03-21 12:16:48.654200, slv, 42010afffe840004(unknown)/1,  0.000158498,  0.000030319,  0.000092819,  0.000182909, 145.455375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000182909,  0.000092819
2017-03-21 12:16:48.660237, slv, 42010afffe840004(unknown)/1,  0.000158312,  0.000030319,  0.000115778,  0.000182909, 175.774375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000182909,  0.000115778
2017-03-21 12:16:49.238129, slv, 42010afffe840004(unknown)/1,  0.000158519,  0.000030319,  0.000204633,  0.000182909, 175.774375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000182909,  0.000204633
2017-03-21 12:16:49.654180, slv, 42010afffe840004(unknown)/1,  0.000158519,  0.000024231,  0.000204633,  0.000182572, 175.774375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000182572,  0.000204633
2017-03-21 12:16:50.477691, slv, 42010afffe840004(unknown)/1,  0.000158794,  0.000024231,  0.000134434,  0.000182572, 200.005375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000182572,  0.000134434
2017-03-21 12:16:50.654157, slv, 42010afffe840004(unknown)/1,  0.000158794,  0.000003004,  0.000134434,  0.000140749, 200.005375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000140749,  0.000134434
2017-03-21 12:16:50.678579, slv, 42010afffe840004(unknown)/1,  0.000158682,  0.000003004,  0.000148677,  0.000140749, 203.009375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000140749,  0.000148677
2017-03-21 12:16:51.385025, slv, 42010afffe840004(unknown)/1,  0.000158459,  0.000003004,  0.000147377,  0.000140749, 203.009375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000140749,  0.000147377
2017-03-21 12:16:51.654196, slv, 42010afffe840004(unknown)/1,  0.000158459,  0.000001895,  0.000147377,  0.000180294, 203.009375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000180294,  0.000147377
2017-03-21 12:16:52.601994, slv, 42010afffe840004(unknown)/1,  0.000158334,  0.000001895,  0.000133428,  0.000180294, 204.904375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000180294,  0.000133428
2017-03-21 12:16:52.654207, slv, 42010afffe840004(unknown)/1,  0.000158334,  0.000019890,  0.000133428,  0.000176281, 204.904375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000176281,  0.000133428
2017-03-21 12:16:52.865165, slv, 42010afffe840004(unknown)/1,  0.000158501,  0.000019890,  0.000186026,  0.000176281, 224.794375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000176281,  0.000186026
2017-03-21 12:16:53.299470, slv, 42010afffe840004(unknown)/1,  0.000158679,  0.000019890,  0.000140898,  0.000176281, 224.794375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000176281,  0.000140898
2017-03-21 12:16:53.654221, slv, 42010afffe840004(unknown)/1,  0.000158679,  0.000019586,  0.000140898,  0.000179906, 224.794375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000179906,  0.000140898
2017-03-21 12:16:54.032316, slv, 42010afffe840004(unknown)/1,  0.000158779,  0.000019586,  0.000163340,  0.000179906, 244.380375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000179906,  0.000163340
2017-03-21 12:16:54.358830, slv, 42010afffe840004(unknown)/1,  0.000158909,  0.000019586,  0.000145250,  0.000179906, 244.380375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000179906,  0.000145250
2017-03-21 12:16:54.654193, slv, 42010afffe840004(unknown)/1,  0.000158909,  0.000011287,  0.000145250,  0.000160258, 244.380375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000160258,  0.000145250
2017-03-21 12:16:55.654487, slv, 42010afffe840004(unknown)/1,  0.000158909,  0.000092967,  0.000145250,  0.000343496, 255.667375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000343496,  0.000145250
2017-03-21 12:16:56.301534, slv, 42010afffe840004(unknown)/1,  0.000159521,  0.000092967,  0.000123565,  0.000343496, 348.634375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000343496,  0.000123565
2017-03-21 12:16:56.654147, slv, 42010afffe840004(unknown)/1,  0.000159521,  0.000058221,  0.000123565,  0.000091377, 348.634375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000091377,  0.000123565
2017-03-21 12:16:57.343943, slv, 42010afffe840004(unknown)/1,  0.000159879,  0.000058221,  0.000171190,  0.000091377, 406.855375977, D, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000091377,  0.000171190
2017-03-21 12:16:57.654128, slv, 42010afffe840004(unknown)/1,  0.000159879, -0.000065574,  0.000171190,  0.000096875, 406.855375977, S, 0.000150618, 557, 0.000000557, 26650, 174, 48,  0.000096875,  0.000171190
2017-03-21 12:16:58.654145, slv, 42010afffe840004(unknown)/1,  0.000159879, -0.000046897,  0.000171190,  0.000129088, 341.281375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000129088,  0.000171190
2017-03-21 12:16:58.966322, slv, 42010afffe840004(unknown)/1,  0.000159518, -0.000046897,  0.000155360,  0.000129088, 294.384375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000129088,  0.000155360
2017-03-21 12:16:59.654198, slv, 42010afffe840004(unknown)/1,  0.000159518, -0.000007037,  0.000155360,  0.000176234, 294.384375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000176234,  0.000155360
2017-03-21 12:16:59.840876, slv, 42010afffe840004(unknown)/1,  0.000159530, -0.000007037,  0.000180518,  0.000176234, 287.347375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000176234,  0.000180518
2017-03-21 12:17:00.358590, slv, 42010afffe840004(unknown)/1,  0.000159693, -0.000007037,  0.000146967,  0.000176234, 287.347375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000176234,  0.000146967
2017-03-21 12:17:00.654177, slv, 42010afffe840004(unknown)/1,  0.000159693, -0.000000594,  0.000146967,  0.000141789, 287.347375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000141789,  0.000146967
2017-03-21 12:17:01.325625, slv, 42010afffe840004(unknown)/1,  0.000159708, -0.000000594,  0.000177499,  0.000141789, 286.753375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000141789,  0.000177499
2017-03-21 12:17:01.425250, slv, 42010afffe840004(unknown)/1,  0.000159595, -0.000000594,  0.000148860,  0.000141789, 286.753375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000141789,  0.000148860
2017-03-21 12:17:01.654224, slv, 42010afffe840004(unknown)/1,  0.000159595,  0.000002707,  0.000148860,  0.000182914, 286.753375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000182914,  0.000148860
2017-03-21 12:17:02.654157, slv, 42010afffe840004(unknown)/1,  0.000159595, -0.000006403,  0.000148860,  0.000123471, 289.460375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000123471,  0.000148860
2017-03-21 12:17:02.826673, slv, 42010afffe840004(unknown)/1,  0.000159313, -0.000006403,  0.000152173,  0.000123471, 283.057375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000123471,  0.000152173
2017-03-21 12:17:03.654146, slv, 42010afffe840004(unknown)/1,  0.000159313, -0.000034606,  0.000152173,  0.000126225, 283.057375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000126225,  0.000152173
2017-03-21 12:17:04.093080, slv, 42010afffe840004(unknown)/1,  0.000159001, -0.000034606,  0.000155478,  0.000126225, 248.451375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000126225,  0.000155478
2017-03-21 12:17:04.420680, slv, 42010afffe840004(unknown)/1,  0.000158743, -0.000034606,  0.000162046,  0.000126225, 248.451375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000126225,  0.000162046
2017-03-21 12:17:04.654187, slv, 42010afffe840004(unknown)/1,  0.000158743, -0.000029177,  0.000162046,  0.000133477, 248.451375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000133477,  0.000162046
2017-03-21 12:17:05.113288, slv, 42010afffe840004(unknown)/1,  0.000158564, -0.000029177,  0.000167443,  0.000133477, 219.274375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000133477,  0.000167443
2017-03-21 12:17:05.654154, slv, 42010afffe840004(unknown)/1,  0.000158564, -0.000026864,  0.000167443,  0.000130101, 219.274375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000130101,  0.000167443
2017-03-21 12:17:06.454085, slv, 42010afffe840004(unknown)/1,  0.000158299, -0.000026864,  0.000135301,  0.000130101, 192.410375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000130101,  0.000135301
2017-03-21 12:17:06.654338, slv, 42010afffe840004(unknown)/1,  0.000158299,  0.000074278,  0.000135301,  0.000335317, 192.410375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000335317,  0.000135301
2017-03-21 12:17:07.189238, slv, 42010afffe840004(unknown)/1,  0.000158671,  0.000074278,  0.000127644,  0.000335317, 266.688375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000335317,  0.000127644
2017-03-21 12:17:07.654178, slv, 42010afffe840004(unknown)/1,  0.000158671,  0.000099212,  0.000127644,  0.000180077, 266.688375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000180077,  0.000127644
2017-03-21 12:17:08.374750, slv, 42010afffe840004(unknown)/1,  0.000159300,  0.000099212,  0.000152561,  0.000180077, 365.900375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000180077,  0.000152561
2017-03-21 12:17:08.654143, slv, 42010afffe840004(unknown)/1,  0.000159300, -0.000025060,  0.000152561,  0.000087773, 365.900375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000087773,  0.000152561
2017-03-21 12:17:09.043179, slv, 42010afffe840004(unknown)/1,  0.000159081, -0.000025060,  0.000160740,  0.000087773, 340.840375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000087773,  0.000160740
2017-03-21 12:17:09.654163, slv, 42010afffe840004(unknown)/1,  0.000159081, -0.000044974,  0.000160740,  0.000140659, 340.840375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000140659,  0.000160740
2017-03-21 12:17:10.633790, slv, 42010afffe840004(unknown)/1,  0.000158798, -0.000044974,  0.000174673,  0.000140659, 295.866375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000140659,  0.000174673
2017-03-21 12:17:10.654116, slv, 42010afffe840004(unknown)/1,  0.000158798, -0.000038406,  0.000174673,  0.000100408, 295.866375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000100408,  0.000174673
2017-03-21 12:17:11.654185, slv, 42010afffe840004(unknown)/1,  0.000158798, -0.000014557,  0.000174673,  0.000188075, 257.460375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000188075,  0.000174673
2017-03-21 12:17:12.215462, slv, 42010afffe840004(unknown)/1,  0.000158973, -0.000014557,  0.000176609,  0.000188075, 242.903375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000188075,  0.000176609
2017-03-21 12:17:12.654131, slv, 42010afffe840004(unknown)/1,  0.000158973, -0.000013050,  0.000176609,  0.000103596, 242.903375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000103596,  0.000176609
2017-03-21 12:17:13.654183, slv, 42010afffe840004(unknown)/1,  0.000158973, -0.000028343,  0.000176609,  0.000157663, 229.853375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000157663,  0.000176609
2017-03-21 12:17:13.738790, slv, 42010afffe840004(unknown)/1,  0.000159142, -0.000028343,  0.000156855,  0.000157663, 201.510375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000157663,  0.000156855
2017-03-21 12:17:14.654179, slv, 42010afffe840004(unknown)/1,  0.000159142, -0.000000869,  0.000156855,  0.000158714, 201.510375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000158714,  0.000156855
2017-03-21 12:17:15.649067, slv, 42010afffe840004(unknown)/1,  0.000159040, -0.000000869,  0.000137316,  0.000158714, 200.641375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000158714,  0.000137316
2017-03-21 12:17:15.654164, slv, 42010afffe840004(unknown)/1,  0.000159040,  0.000010486,  0.000137316,  0.000180440, 200.641375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000180440,  0.000137316
2017-03-21 12:17:16.049251, slv, 42010afffe840004(unknown)/1,  0.000158931,  0.000010486,  0.000131896,  0.000180440, 211.127375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000180440,  0.000131896
2017-03-21 12:17:16.654139, slv, 42010afffe840004(unknown)/1,  0.000158931, -0.000008673,  0.000131896,  0.000120184, 211.127375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000120184,  0.000131896
2017-03-21 12:17:17.521544, slv, 42010afffe840004(unknown)/1,  0.000158851, -0.000008673,  0.000182759,  0.000120184, 202.454375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000120184,  0.000182759
2017-03-21 12:17:17.654250, slv, 42010afffe840004(unknown)/1,  0.000158851, -0.000004614,  0.000182759,  0.000188369, 202.454375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000188369,  0.000182759
2017-03-21 12:17:18.247364, slv, 42010afffe840004(unknown)/1,  0.000158789, -0.000004614,  0.000128157,  0.000188369, 197.840375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000188369,  0.000128157
2017-03-21 12:17:18.654126, slv, 42010afffe840004(unknown)/1,  0.000158789, -0.000012569,  0.000128157,  0.000104132, 197.840375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000104132,  0.000128157
2017-03-21 12:17:19.225210, slv, 42010afffe840004(unknown)/1,  0.000158533, -0.000012569,  0.000148964,  0.000104132, 185.271375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000104132,  0.000148964
2017-03-21 12:17:19.654261, slv, 42010afffe840004(unknown)/1,  0.000158533,  0.000000261,  0.000148964,  0.000213712, 185.271375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000213712,  0.000148964
2017-03-21 12:17:19.936951, slv, 42010afffe840004(unknown)/1,  0.000158524,  0.000000261,  0.000165105,  0.000213712, 185.532375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000213712,  0.000165105
2017-03-21 12:17:20.654165, slv, 42010afffe840004(unknown)/1,  0.000158524,  0.000022938,  0.000165105,  0.000149221, 185.532375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000149221,  0.000165105
2017-03-21 12:17:20.863450, slv, 42010afffe840004(unknown)/1,  0.000158722,  0.000022938,  0.000156661,  0.000149221, 208.470375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000149221,  0.000156661
2017-03-21 12:17:21.654178, slv, 42010afffe840004(unknown)/1,  0.000158722, -0.000006660,  0.000156661,  0.000154704, 208.470375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000154704,  0.000156661
2017-03-21 12:17:22.547459, slv, 42010afffe840004(unknown)/1,  0.000158551, -0.000006660,  0.000130652,  0.000154704, 201.810375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000154704,  0.000130652
2017-03-21 12:17:22.654149, slv, 42010afffe840004(unknown)/1,  0.000158551, -0.000010912,  0.000130652,  0.000140745, 201.810375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000140745,  0.000130652
2017-03-21 12:17:23.654189, slv, 42010afffe840004(unknown)/1,  0.000158551, -0.000007816,  0.000130652,  0.000160725, 190.898375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000160725,  0.000130652
2017-03-21 12:17:24.476013, slv, 42010afffe840004(unknown)/1,  0.000158337, -0.000007816,  0.000133307,  0.000160725, 183.082375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000160725,  0.000133307
2017-03-21 12:17:24.654124, slv, 42010afffe840004(unknown)/1,  0.000158337, -0.000020683,  0.000133307,  0.000114796, 183.082375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000114796,  0.000133307
2017-03-21 12:17:25.654159, slv, 42010afffe840004(unknown)/1,  0.000158337, -0.000034949,  0.000133307,  0.000131979, 162.399375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000131979,  0.000133307
2017-03-21 12:17:25.665622, slv, 42010afffe840004(unknown)/1,  0.000158072, -0.000034949,  0.000139490,  0.000131979, 127.450375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000131979,  0.000139490
2017-03-21 12:17:25.783798, slv, 42010afffe840004(unknown)/1,  0.000157698, -0.000034949,  0.000133144,  0.000131979, 127.450375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000131979,  0.000133144
2017-03-21 12:17:26.444994, slv, 42010afffe840004(unknown)/1,  0.000157322, -0.000034949,  0.000137310,  0.000131979, 127.450375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000131979,  0.000137310
2017-03-21 12:17:26.654177, slv, 42010afffe840004(unknown)/1,  0.000157322, -0.000019972,  0.000137310,  0.000143736, 127.450375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000143736,  0.000137310
2017-03-21 12:17:27.654194, slv, 42010afffe840004(unknown)/1,  0.000157322,  0.000008277,  0.000137310,  0.000187462, 107.478375977, S, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000187462,  0.000137310
2017-03-21 12:17:27.960991, slv, 42010afffe840004(unknown)/1,  0.000157246,  0.000008277,  0.000153044,  0.000187462, 115.755375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000187462,  0.000153044
2017-03-21 12:17:28.022110, slv, 42010afffe840004(unknown)/1,  0.000157795,  0.000008277,  0.000241525,  0.000187462, 115.755375977, D, 0.000156859, 3944, 0.000005487, 28385, 193, 70,  0.000187462,  0.000241525
2017-03-21 12:17:28.654174, slv, 42010afffe840004(unknown)/1,  0.000157795,  0.000002337,  0.000241525,  0.000132329, 115.755375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000132329,  0.000241525
2017-03-21 12:17:29.654185, slv, 42010afffe840004(unknown)/1,  0.000157795, -0.000007551,  0.000241525,  0.000168159, 118.092375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000168159,  0.000241525
2017-03-21 12:17:29.725380, slv, 42010afffe840004(unknown)/1,  0.000158238, -0.000007551,  0.000147460,  0.000168159, 110.541375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000168159,  0.000147460
2017-03-21 12:17:30.654188, slv, 42010afffe840004(unknown)/1,  0.000158238,  0.000009186,  0.000147460,  0.000166246, 110.541375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000166246,  0.000147460
2017-03-21 12:17:30.863601, slv, 42010afffe840004(unknown)/1,  0.000158234,  0.000009186,  0.000150124,  0.000166246, 119.727375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000166246,  0.000150124
2017-03-21 12:17:31.654182, slv, 42010afffe840004(unknown)/1,  0.000158234,  0.000003442,  0.000150124,  0.000157110, 119.727375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000157110,  0.000150124
2017-03-21 12:17:31.798919, slv, 42010afffe840004(unknown)/1,  0.000158169,  0.000003442,  0.000142768,  0.000157110, 123.169375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000157110,  0.000142768
2017-03-21 12:17:32.019942, slv, 42010afffe840004(unknown)/1,  0.000158054,  0.000003442,  0.000146354,  0.000157110, 123.169375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000157110,  0.000146354
2017-03-21 12:17:32.124846, slv, 42010afffe840004(unknown)/1,  0.000157862,  0.000003442,  0.000122370,  0.000157110, 123.169375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000157110,  0.000122370
2017-03-21 12:17:32.654198, slv, 42010afffe840004(unknown)/1,  0.000157862,  0.000003957,  0.000122370,  0.000166900, 123.169375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000166900,  0.000122370
2017-03-21 12:17:33.159776, slv, 42010afffe840004(unknown)/1,  0.000157658,  0.000003957,  0.000132873,  0.000166900, 127.126375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000166900,  0.000132873
2017-03-21 12:17:33.654182, slv, 42010afffe840004(unknown)/1,  0.000157658,  0.000013910,  0.000132873,  0.000176440, 127.126375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000176440,  0.000132873
2017-03-21 12:17:34.654202, slv, 42010afffe840004(unknown)/1,  0.000157658, -0.000007737,  0.000132873,  0.000123402, 141.036375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000123402,  0.000132873
2017-03-21 12:17:34.782030, slv, 42010afffe840004(unknown)/1,  0.000157493, -0.000007737,  0.000165093,  0.000123402, 133.299375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000123402,  0.000165093
2017-03-21 12:17:35.654242, slv, 42010afffe840004(unknown)/1,  0.000157493,  0.000011465,  0.000165093,  0.000214680, 133.299375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000214680,  0.000165093
2017-03-21 12:17:36.153173, slv, 42010afffe840004(unknown)/1,  0.000157523,  0.000011465,  0.000134466,  0.000214680, 144.764375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000214680,  0.000134466
2017-03-21 12:17:36.654159, slv, 42010afffe840004(unknown)/1,  0.000157523,  0.000022913,  0.000134466,  0.000146162, 144.764375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000146162,  0.000134466
2017-03-21 12:17:37.515452, slv, 42010afffe840004(unknown)/1,  0.000157572,  0.000022913,  0.000147442,  0.000146162, 167.677375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000146162,  0.000147442
2017-03-21 12:17:37.654168, slv, 42010afffe840004(unknown)/1,  0.000157572,  0.000002425,  0.000147442,  0.000173783, 167.677375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000173783,  0.000147442
2017-03-21 12:17:37.830130, slv, 42010afffe840004(unknown)/1,  0.000157606,  0.000002425,  0.000171718,  0.000173783, 170.102375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000173783,  0.000171718
2017-03-21 12:17:38.541999, slv, 42010afffe840004(unknown)/1,  0.000157794,  0.000002425,  0.000159197,  0.000173783, 170.102375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000173783,  0.000159197
2017-03-21 12:17:38.639204, slv, 42010afffe840004(unknown)/1,  0.000157888,  0.000002425,  0.000148482,  0.000173783, 170.102375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000173783,  0.000148482
2017-03-21 12:17:38.654232, slv, 42010afffe840004(unknown)/1,  0.000157888,  0.000016364,  0.000148482,  0.000174407, 170.102375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000174407,  0.000148482
2017-03-21 12:17:39.654164, slv, 42010afffe840004(unknown)/1,  0.000157888, -0.000003011,  0.000148482,  0.000135348, 186.466375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000135348,  0.000148482
2017-03-21 12:17:40.139246, slv, 42010afffe840004(unknown)/1,  0.000157728, -0.000003011,  0.000132988,  0.000135348, 183.455375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000135348,  0.000132988
2017-03-21 12:17:40.654200, slv, 42010afffe840004(unknown)/1,  0.000157728, -0.000004392,  0.000132988,  0.000171484, 183.455375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000171484,  0.000132988
2017-03-21 12:17:41.519450, slv, 42010afffe840004(unknown)/1,  0.000157445, -0.000004392,  0.000118694,  0.000171484, 179.063375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000171484,  0.000118694
2017-03-21 12:17:41.654143, slv, 42010afffe840004(unknown)/1,  0.000157445, -0.000007639,  0.000118694,  0.000128411, 179.063375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000128411,  0.000118694
2017-03-21 12:17:42.654142, slv, 42010afffe840004(unknown)/1,  0.000157445, -0.000035262,  0.000118694,  0.000115955, 171.424375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000115955,  0.000118694
2017-03-21 12:17:43.207202, slv, 42010afffe840004(unknown)/1,  0.000157065, -0.000035262,  0.000126471,  0.000115955, 136.162375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000115955,  0.000126471
2017-03-21 12:17:43.654251, slv, 42010afffe840004(unknown)/1,  0.000157065,  0.000006784,  0.000126471,  0.000212124, 136.162375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000212124,  0.000126471
2017-03-21 12:17:44.288849, slv, 42010afffe840004(unknown)/1,  0.000156964,  0.000006784,  0.000147878,  0.000212124, 142.946375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000212124,  0.000147878
2017-03-21 12:17:44.654157, slv, 42010afffe840004(unknown)/1,  0.000156964,  0.000023494,  0.000147878,  0.000148893, 142.946375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000148893,  0.000147878
2017-03-21 12:17:45.192272, slv, 42010afffe840004(unknown)/1,  0.000157075,  0.000023494,  0.000147428,  0.000148893, 166.440375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000148893,  0.000147428
2017-03-21 12:17:45.654155, slv, 42010afffe840004(unknown)/1,  0.000157075, -0.000011787,  0.000147428,  0.000141570, 166.440375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000141570,  0.000147428
2017-03-21 12:17:46.654163, slv, 42010afffe840004(unknown)/1,  0.000157075, -0.000019414,  0.000147428,  0.000133750, 154.653375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000133750,  0.000147428
2017-03-21 12:17:46.790100, slv, 42010afffe840004(unknown)/1,  0.000156821, -0.000019414,  0.000133255,  0.000133750, 135.239375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000133750,  0.000133255
2017-03-21 12:17:47.654226, slv, 42010afffe840004(unknown)/1,  0.000156821,  0.000006710,  0.000133255,  0.000193565, 135.239375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000193565,  0.000133255
2017-03-21 12:17:48.271793, slv, 42010afffe840004(unknown)/1,  0.000156798,  0.000006710,  0.000160739,  0.000193565, 141.949375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000193565,  0.000160739
2017-03-21 12:17:48.647155, slv, 42010afffe840004(unknown)/1,  0.000156974,  0.000006710,  0.000124481,  0.000193565, 141.949375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000193565,  0.000124481
2017-03-21 12:17:48.654169, slv, 42010afffe840004(unknown)/1,  0.000156974,  0.000010223,  0.000124481,  0.000140675, 141.949375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000140675,  0.000124481
2017-03-21 12:17:48.970835, slv, 42010afffe840004(unknown)/1,  0.000156880,  0.000010223,  0.000145169,  0.000140675, 152.172375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000140675,  0.000145169
2017-03-21 12:17:49.430106, slv, 42010afffe840004(unknown)/1,  0.000156583,  0.000010223,  0.000125031,  0.000140675, 152.172375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000140675,  0.000125031
2017-03-21 12:17:49.654222, slv, 42010afffe840004(unknown)/1,  0.000156583,  0.000005629,  0.000125031,  0.000184139, 152.172375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000184139,  0.000125031
2017-03-21 12:17:50.517065, slv, 42010afffe840004(unknown)/1,  0.000156514,  0.000005629,  0.000158917,  0.000184139, 157.801375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000184139,  0.000158917
2017-03-21 12:17:50.654187, slv, 42010afffe840004(unknown)/1,  0.000156514,  0.000006251,  0.000158917,  0.000141459, 157.801375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000141459,  0.000158917
2017-03-21 12:17:51.654301, slv, 42010afffe840004(unknown)/1,  0.000156514,  0.000064241,  0.000158917,  0.000300050, 164.052375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000300050,  0.000158917
2017-03-21 12:17:51.767157, slv, 42010afffe840004(unknown)/1,  0.000157162,  0.000064241,  0.000148898,  0.000300050, 228.293375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000300050,  0.000148898
2017-03-21 12:17:51.910305, slv, 42010afffe840004(unknown)/1,  0.000158170,  0.000064241,  0.000137580,  0.000300050, 228.293375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000300050,  0.000137580
2017-03-21 12:17:52.654142, slv, 42010afffe840004(unknown)/1,  0.000158170,  0.000052249,  0.000137580,  0.000119132, 228.293375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000119132,  0.000137580
2017-03-21 12:17:52.926197, slv, 42010afffe840004(unknown)/1,  0.000160484,  0.000052249,  0.000668416,  0.000119132, 280.542375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000119132,  0.000668416
2017-03-21 12:17:53.365123, slv, 42010afffe840004(unknown)/1,  0.000162079,  0.000052249,  0.000143681,  0.000119132, 280.542375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000119132,  0.000143681
2017-03-21 12:17:53.626392, slv, 42010afffe840004(unknown)/1,  0.000161611,  0.000052249,  0.000146540,  0.000119132, 280.542375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000119132,  0.000146540
2017-03-21 12:17:53.654182, slv, 42010afffe840004(unknown)/1,  0.000161611, -0.000013662,  0.000146540,  0.000173326, 280.542375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000173326,  0.000146540
2017-03-21 12:17:54.654160, slv, 42010afffe840004(unknown)/1,  0.000161611, -0.000006637,  0.000146540,  0.000136622, 266.880375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000136622,  0.000146540
2017-03-21 12:17:55.302894, slv, 42010afffe840004(unknown)/1,  0.000161308, -0.000006637,  0.000166612,  0.000136622, 260.243375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000136622,  0.000166612
2017-03-21 12:17:55.654197, slv, 42010afffe840004(unknown)/1,  0.000161308,  0.000005516,  0.000166612,  0.000197328, 260.243375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000197328,  0.000166612
2017-03-21 12:17:56.654168, slv, 42010afffe840004(unknown)/1,  0.000161308,  0.000007898,  0.000166612,  0.000141084, 265.759375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000141084,  0.000166612
2017-03-21 12:17:57.258715, slv, 42010afffe840004(unknown)/1,  0.000163253,  0.000007898,  0.000698712,  0.000141084, 273.657375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000141084,  0.000698712
2017-03-21 12:17:57.580175, slv, 42010afffe840004(unknown)/1,  0.000165083,  0.000007898,  0.000140679,  0.000141084, 273.657375977, D, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000141084,  0.000140679
2017-03-21 12:17:57.654142, slv, 42010afffe840004(unknown)/1,  0.000165083, -0.000028731,  0.000140679,  0.000127844, 273.657375977, S, 0.000158745, 648, -0.000007518, 30669, 226, 62,  0.000127844,  0.000140679
2017-03-21 12:17:58.654193, slv, 42010afffe840004(unknown)/1,  0.000165083, -0.000009898,  0.000140679,  0.000182525, 244.926375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000182525,  0.000140679
2017-03-21 12:17:58.959926, slv, 42010afffe840004(unknown)/1,  0.000164844, -0.000009898,  0.000134962,  0.000182525, 235.028375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000182525,  0.000134962
2017-03-21 12:17:59.654278, slv, 42010afffe840004(unknown)/1,  0.000164844,  0.000039133,  0.000134962,  0.000225669, 235.028375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000225669,  0.000134962
2017-03-21 12:18:00.053357, slv, 42010afffe840004(unknown)/1,  0.000164953,  0.000039133,  0.000144122,  0.000225669, 274.161375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000225669,  0.000144122
2017-03-21 12:18:00.654150, slv, 42010afffe840004(unknown)/1,  0.000164953,  0.000006997,  0.000144122,  0.000118123, 274.161375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000118123,  0.000144122
2017-03-21 12:18:01.310570, slv, 42010afffe840004(unknown)/1,  0.000164895,  0.000006997,  0.000156975,  0.000118123, 281.158375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000118123,  0.000156975
2017-03-21 12:18:01.654150, slv, 42010afffe840004(unknown)/1,  0.000164895, -0.000036770,  0.000156975,  0.000138185, 281.158375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000138185,  0.000156975
2017-03-21 12:18:02.654167, slv, 42010afffe840004(unknown)/1,  0.000164895, -0.000018541,  0.000156975,  0.000154522, 244.388375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000154522,  0.000156975
2017-03-21 12:18:02.911235, slv, 42010afffe840004(unknown)/1,  0.000164730, -0.000018541,  0.000187594,  0.000154522, 225.847375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000154522,  0.000187594
2017-03-21 12:18:03.654159, slv, 42010afffe840004(unknown)/1,  0.000164730, -0.000015438,  0.000187594,  0.000144226, 225.847375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000144226,  0.000187594
2017-03-21 12:18:04.109372, slv, 42010afffe840004(unknown)/1,  0.000164620, -0.000015438,  0.000144351,  0.000144226, 210.409375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000144226,  0.000144351
2017-03-21 12:18:04.401297, slv, 42010afffe840004(unknown)/1,  0.000164327, -0.000015438,  0.000150678,  0.000144226, 210.409375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000144226,  0.000150678
2017-03-21 12:18:04.654162, slv, 42010afffe840004(unknown)/1,  0.000164327, -0.000026285,  0.000150678,  0.000132261, 210.409375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000132261,  0.000150678
2017-03-21 12:18:05.623918, slv, 42010afffe840004(unknown)/1,  0.000164044, -0.000026285,  0.000157628,  0.000132261, 184.124375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000132261,  0.000157628
2017-03-21 12:18:05.654155, slv, 42010afffe840004(unknown)/1,  0.000164044, -0.000027652,  0.000157628,  0.000140805, 184.124375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000140805,  0.000157628
2017-03-21 12:18:06.193206, slv, 42010afffe840004(unknown)/1,  0.000163901, -0.000027652,  0.000188932,  0.000140805, 156.472375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000140805,  0.000188932
2017-03-21 12:18:06.654257, slv, 42010afffe840004(unknown)/1,  0.000163901,  0.000001388,  0.000188932,  0.000189915, 156.472375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000189915,  0.000188932
2017-03-21 12:18:07.654175, slv, 42010afffe840004(unknown)/1,  0.000163901,  0.000009491,  0.000188932,  0.000156869, 157.860375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000156869,  0.000188932
2017-03-21 12:18:07.847136, slv, 42010afffe840004(unknown)/1,  0.000163885,  0.000009491,  0.000164921,  0.000156869, 167.351375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000156869,  0.000164921
2017-03-21 12:18:08.654151, slv, 42010afffe840004(unknown)/1,  0.000163885, -0.000014861,  0.000164921,  0.000141194, 167.351375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000141194,  0.000164921
2017-03-21 12:18:09.384344, slv, 42010afffe840004(unknown)/1,  0.000163750, -0.000014861,  0.000157872,  0.000141194, 152.490375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000141194,  0.000157872
2017-03-21 12:18:09.654224, slv, 42010afffe840004(unknown)/1,  0.000163750,  0.000007260,  0.000157872,  0.000200961, 152.490375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000200961,  0.000157872
2017-03-21 12:18:10.654161, slv, 42010afffe840004(unknown)/1,  0.000163750,  0.000008077,  0.000157872,  0.000142694, 159.750375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000142694,  0.000157872
2017-03-21 12:18:10.665363, slv, 42010afffe840004(unknown)/1,  0.000163649,  0.000008077,  0.000187410,  0.000142694, 167.827375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000142694,  0.000187410
2017-03-21 12:18:11.654156, slv, 42010afffe840004(unknown)/1,  0.000163649, -0.000018926,  0.000187410,  0.000146853, 167.827375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000146853,  0.000187410
2017-03-21 12:18:12.416465, slv, 42010afffe840004(unknown)/1,  0.000163544, -0.000018926,  0.000150843,  0.000146853, 148.901375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000146853,  0.000150843
2017-03-21 12:18:12.654178, slv, 42010afffe840004(unknown)/1,  0.000163544, -0.000013247,  0.000150843,  0.000153845, 148.901375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000153845,  0.000150843
2017-03-21 12:18:13.453450, slv, 42010afffe840004(unknown)/1,  0.000163363, -0.000013247,  0.000156280,  0.000153845, 135.654375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000153845,  0.000156280
2017-03-21 12:18:13.654151, slv, 42010afffe840004(unknown)/1,  0.000163363, -0.000025462,  0.000156280,  0.000122137, 135.654375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000122137,  0.000156280
2017-03-21 12:18:14.114506, slv, 42010afffe840004(unknown)/1,  0.000163002, -0.000025462,  0.000128668,  0.000122137, 110.192375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000122137,  0.000128668
2017-03-21 12:18:14.654212, slv, 42010afffe840004(unknown)/1,  0.000163002, -0.000010633,  0.000128668,  0.000182962, 110.192375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000182962,  0.000128668
2017-03-21 12:18:15.553194, slv, 42010afffe840004(unknown)/1,  0.000162854, -0.000010633,  0.000180374,  0.000182962, 99.559375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000182962,  0.000180374
2017-03-21 12:18:15.654162, slv, 42010afffe840004(unknown)/1,  0.000162854,  0.000014233,  0.000180374,  0.000171361, 99.559375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000171361,  0.000180374
2017-03-21 12:18:15.671598, slv, 42010afffe840004(unknown)/1,  0.000162905,  0.000014233,  0.000129843,  0.000171361, 113.792375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000171361,  0.000129843
2017-03-21 12:18:16.654166, slv, 42010afffe840004(unknown)/1,  0.000162905,  0.000007012,  0.000129843,  0.000168423, 113.792375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000168423,  0.000129843
2017-03-21 12:18:17.235992, slv, 42010afffe840004(unknown)/1,  0.000162740,  0.000007012,  0.000139646,  0.000168423, 120.804375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000168423,  0.000139646
2017-03-21 12:18:17.654223, slv, 42010afffe840004(unknown)/1,  0.000162740,  0.000027508,  0.000139646,  0.000212239, 120.804375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000212239,  0.000139646
2017-03-21 12:18:18.272441, slv, 42010afffe840004(unknown)/1,  0.000162742,  0.000027508,  0.000131155,  0.000212239, 148.312375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000212239,  0.000131155
2017-03-21 12:18:18.654166, slv, 42010afffe840004(unknown)/1,  0.000162742,  0.000021250,  0.000131155,  0.000155743, 148.312375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000155743,  0.000131155
2017-03-21 12:18:19.654208, slv, 42010afffe840004(unknown)/1,  0.000162742,  0.000013256,  0.000131155,  0.000196253, 169.562375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000196253,  0.000131155
2017-03-21 12:18:19.872290, slv, 42010afffe840004(unknown)/1,  0.000162765,  0.000013256,  0.000117099,  0.000196253, 182.818375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000196253,  0.000117099
2017-03-21 12:18:20.654158, slv, 42010afffe840004(unknown)/1,  0.000162765, -0.000000599,  0.000117099,  0.000128057, 182.818375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000128057,  0.000117099
2017-03-21 12:18:21.654164, slv, 42010afffe840004(unknown)/1,  0.000162765, -0.000020622,  0.000117099,  0.000156229, 182.219375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000156229,  0.000117099
2017-03-21 12:18:21.811980, slv, 42010afffe840004(unknown)/1,  0.000162569, -0.000020622,  0.000131247,  0.000156229, 161.597375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000156229,  0.000131247
2017-03-21 12:18:22.654171, slv, 42010afffe840004(unknown)/1,  0.000162569, -0.000016594,  0.000131247,  0.000135916, 161.597375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000135916,  0.000131247
2017-03-21 12:18:23.171866, slv, 42010afffe840004(unknown)/1,  0.000162167, -0.000016594,  0.000123897,  0.000135916, 145.003375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000135916,  0.000123897
2017-03-21 12:18:23.230966, slv, 42010afffe840004(unknown)/1,  0.000161713, -0.000016594,  0.000136755,  0.000135916, 145.003375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000135916,  0.000136755
2017-03-21 12:18:23.654145, slv, 42010afffe840004(unknown)/1,  0.000161713, -0.000029405,  0.000136755,  0.000129554, 145.003375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000129554,  0.000136755
2017-03-21 12:18:24.257456, slv, 42010afffe840004(unknown)/1,  0.000161230, -0.000029405,  0.000120914,  0.000129554, 115.598375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000129554,  0.000120914
2017-03-21 12:18:24.654177, slv, 42010afffe840004(unknown)/1,  0.000161230, -0.000013057,  0.000120914,  0.000167274, 115.598375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000167274,  0.000120914
2017-03-21 12:18:24.867236, slv, 42010afffe840004(unknown)/1,  0.000160879, -0.000013057,  0.000137429,  0.000167274, 102.541375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000167274,  0.000137429
2017-03-21 12:18:25.069443, slv, 42010afffe840004(unknown)/1,  0.000160754, -0.000013057,  0.000139528,  0.000167274, 102.541375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000167274,  0.000139528
2017-03-21 12:18:25.111212, slv, 42010afffe840004(unknown)/1,  0.000160609, -0.000013057,  0.000131801,  0.000167274, 102.541375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000167274,  0.000131801
2017-03-21 12:18:25.654244, slv, 42010afffe840004(unknown)/1,  0.000160609,  0.000027758,  0.000131801,  0.000210082, 102.541375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000210082,  0.000131801
2017-03-21 12:18:26.160333, slv, 42010afffe840004(unknown)/1,  0.000160576,  0.000027758,  0.000124905,  0.000210082, 130.299375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000210082,  0.000124905
2017-03-21 12:18:26.623570, slv, 42010afffe840004(unknown)/1,  0.000160720,  0.000027758,  0.000134074,  0.000210082, 130.299375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000210082,  0.000134074
2017-03-21 12:18:26.654168, slv, 42010afffe840004(unknown)/1,  0.000160720,  0.000021679,  0.000134074,  0.000154605, 130.299375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000154605,  0.000134074
2017-03-21 12:18:27.654185, slv, 42010afffe840004(unknown)/1,  0.000160720, -0.000000682,  0.000134074,  0.000165470, 151.978375977, S, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000165470,  0.000134074
2017-03-21 12:18:28.341644, slv, 42010afffe840004(unknown)/1,  0.000160772, -0.000000682,  0.000146600,  0.000165470, 151.296375977, D, 0.000158390, 2116, 0.000004306, 19889, 175, 52,  0.000165470,  0.000146600
2017-03-21 12:18:28.654243, slv, 42010afffe840004(unknown)/1,  0.000160772,  0.000022513,  0.000146600,  0.000201049, 151.296375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000201049,  0.000146600
2017-03-21 12:18:29.345817, slv, 42010afffe840004(unknown)/1,  0.000160743,  0.000022513,  0.000122617,  0.000201049, 173.809375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000201049,  0.000122617
2017-03-21 12:18:29.654234, slv, 42010afffe840004(unknown)/1,  0.000160743,  0.000039141,  0.000122617,  0.000198749, 173.809375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000198749,  0.000122617
2017-03-21 12:18:30.131159, slv, 42010afffe840004(unknown)/1,  0.000161509,  0.000039141,  0.000316666,  0.000198749, 212.950375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000198749,  0.000316666
2017-03-21 12:18:30.654217, slv, 42010afffe840004(unknown)/1,  0.000161509,  0.000033101,  0.000316666,  0.000189705, 212.950375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000189705,  0.000316666
2017-03-21 12:18:31.228662, slv, 42010afffe840004(unknown)/1,  0.000162270,  0.000033101,  0.000135707,  0.000189705, 246.051375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000189705,  0.000135707
2017-03-21 12:18:31.325986, slv, 42010afffe840004(unknown)/1,  0.000162249,  0.000033101,  0.000128681,  0.000189705, 246.051375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000189705,  0.000128681
2017-03-21 12:18:31.368076, slv, 42010afffe840004(unknown)/1,  0.000162105,  0.000033101,  0.000104021,  0.000189705, 246.051375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000189705,  0.000104021
2017-03-21 12:18:31.654158, slv, 42010afffe840004(unknown)/1,  0.000162105, -0.000005910,  0.000104021,  0.000122088, 246.051375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000122088,  0.000104021
2017-03-21 12:18:32.066252, slv, 42010afffe840004(unknown)/1,  0.000161757, -0.000005910,  0.000143446,  0.000122088, 240.141375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000122088,  0.000143446
2017-03-21 12:18:32.654178, slv, 42010afffe840004(unknown)/1,  0.000161757, -0.000028305,  0.000143446,  0.000145163, 240.141375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000145163,  0.000143446
2017-03-21 12:18:33.361645, slv, 42010afffe840004(unknown)/1,  0.000161338, -0.000028305,  0.000129154,  0.000145163, 211.836375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000145163,  0.000129154
2017-03-21 12:18:33.654144, slv, 42010afffe840004(unknown)/1,  0.000161338, -0.000025696,  0.000129154,  0.000126539, 211.836375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000126539,  0.000129154
2017-03-21 12:18:33.695646, slv, 42010afffe840004(unknown)/1,  0.000160933, -0.000025696,  0.000140824,  0.000126539, 186.140375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000126539,  0.000140824
2017-03-21 12:18:34.654174, slv, 42010afffe840004(unknown)/1,  0.000160933, -0.000023695,  0.000140824,  0.000148341, 186.140375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000148341,  0.000140824
2017-03-21 12:18:35.616209, slv, 42010afffe840004(unknown)/1,  0.000160575, -0.000023695,  0.000136305,  0.000148341, 162.445375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000148341,  0.000136305
2017-03-21 12:18:35.654198, slv, 42010afffe840004(unknown)/1,  0.000160575, -0.000001300,  0.000136305,  0.000170568, 162.445375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000170568,  0.000136305
2017-03-21 12:18:36.654185, slv, 42010afffe840004(unknown)/1,  0.000160575,  0.000003545,  0.000136305,  0.000157673, 161.145375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157673,  0.000136305
2017-03-21 12:18:37.480751, slv, 42010afffe840004(unknown)/1,  0.000160411,  0.000003545,  0.000158112,  0.000157673, 164.690375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157673,  0.000158112
2017-03-21 12:18:37.654203, slv, 42010afffe840004(unknown)/1,  0.000160411,  0.000009183,  0.000158112,  0.000181680, 164.690375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000181680,  0.000158112
2017-03-21 12:18:38.654192, slv, 42010afffe840004(unknown)/1,  0.000160411,  0.000001353,  0.000158112,  0.000141849, 173.873375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000141849,  0.000158112
2017-03-21 12:18:39.468598, slv, 42010afffe840004(unknown)/1,  0.000160257,  0.000001353,  0.000144634,  0.000141849, 175.226375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000141849,  0.000144634
2017-03-21 12:18:39.654228, slv, 42010afffe840004(unknown)/1,  0.000160257,  0.000001352,  0.000144634,  0.000181523, 175.226375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000181523,  0.000144634
2017-03-21 12:18:40.654192, slv, 42010afffe840004(unknown)/1,  0.000160257,  0.000026803,  0.000144634,  0.000192598, 176.578375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000192598,  0.000144634
2017-03-21 12:18:40.926100, slv, 42010afffe840004(unknown)/1,  0.000160207,  0.000026803,  0.000149116,  0.000192598, 203.381375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000192598,  0.000149116
2017-03-21 12:18:41.654190, slv, 42010afffe840004(unknown)/1,  0.000160207,  0.000025773,  0.000149116,  0.000179414, 203.381375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000179414,  0.000149116
2017-03-21 12:18:42.071478, slv, 42010afffe840004(unknown)/1,  0.000160418,  0.000025773,  0.000173701,  0.000179414, 229.154375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000179414,  0.000173701
2017-03-21 12:18:42.654169, slv, 42010afffe840004(unknown)/1,  0.000160418,  0.000000898,  0.000173701,  0.000143008, 229.154375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000143008,  0.000173701
2017-03-21 12:18:43.654181, slv, 42010afffe840004(unknown)/1,  0.000160418, -0.000001477,  0.000173701,  0.000174874, 230.052375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000174874,  0.000173701
2017-03-21 12:18:43.810187, slv, 42010afffe840004(unknown)/1,  0.000160592, -0.000001477,  0.000158180,  0.000174874, 228.575375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000174874,  0.000158180
2017-03-21 12:18:44.304649, slv, 42010afffe840004(unknown)/1,  0.000160584, -0.000001477,  0.000132463,  0.000174874, 228.575375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000174874,  0.000132463
2017-03-21 12:18:44.654190, slv, 42010afffe840004(unknown)/1,  0.000160584,  0.000005246,  0.000132463,  0.000156619, 228.575375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000156619,  0.000132463
2017-03-21 12:18:45.654159, slv, 42010afffe840004(unknown)/1,  0.000160584, -0.000007145,  0.000132463,  0.000150257, 233.821375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000150257,  0.000132463
2017-03-21 12:18:46.110996, slv, 42010afffe840004(unknown)/1,  0.000160499, -0.000007145,  0.000162884,  0.000150257, 226.676375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000150257,  0.000162884
2017-03-21 12:18:46.654165, slv, 42010afffe840004(unknown)/1,  0.000160499, -0.000013747,  0.000162884,  0.000143330, 226.676375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000143330,  0.000162884
2017-03-21 12:18:47.288274, slv, 42010afffe840004(unknown)/1,  0.000160482, -0.000013747,  0.000181278,  0.000143330, 212.929375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000143330,  0.000181278
2017-03-21 12:18:47.654151, slv, 42010afffe840004(unknown)/1,  0.000160482, -0.000031180,  0.000181278,  0.000115290, 212.929375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000115290,  0.000181278
2017-03-21 12:18:47.901050, slv, 42010afffe840004(unknown)/1,  0.000160200, -0.000031180,  0.000129795,  0.000115290, 181.749375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000115290,  0.000129795
2017-03-21 12:18:48.654177, slv, 42010afffe840004(unknown)/1,  0.000160200, -0.000024005,  0.000129795,  0.000157381, 181.749375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157381,  0.000129795
2017-03-21 12:18:49.271564, slv, 42010afffe840004(unknown)/1,  0.000159758, -0.000024005,  0.000125240,  0.000157381, 157.744375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157381,  0.000125240
2017-03-21 12:18:49.485088, slv, 42010afffe840004(unknown)/1,  0.000159548, -0.000024005,  0.000145224,  0.000157381, 157.744375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157381,  0.000145224
2017-03-21 12:18:49.654251, slv, 42010afffe840004(unknown)/1,  0.000159548,  0.000033250,  0.000145224,  0.000228866, 157.744375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000228866,  0.000145224
2017-03-21 12:18:49.697694, slv, 42010afffe840004(unknown)/1,  0.000159608,  0.000033250,  0.000122121,  0.000228866, 190.994375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000228866,  0.000122121
2017-03-21 12:18:50.654183, slv, 42010afffe840004(unknown)/1,  0.000159608,  0.000045651,  0.000122121,  0.000181593, 190.994375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000181593,  0.000122121
2017-03-21 12:18:51.007838, slv, 42010afffe840004(unknown)/1,  0.000159952,  0.000045651,  0.000193926,  0.000181593, 236.645375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000181593,  0.000193926
2017-03-21 12:18:51.654232, slv, 42010afffe840004(unknown)/1,  0.000159952,  0.000026365,  0.000193926,  0.000190698, 236.645375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000190698,  0.000193926
2017-03-21 12:18:52.580972, slv, 42010afffe840004(unknown)/1,  0.000160249,  0.000026365,  0.000149733,  0.000190698, 263.010375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000190698,  0.000149733
2017-03-21 12:18:52.654160, slv, 42010afffe840004(unknown)/1,  0.000160249,  0.000000659,  0.000149733,  0.000130820, 263.010375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000130820,  0.000149733
2017-03-21 12:18:52.852543, slv, 42010afffe840004(unknown)/1,  0.000160316,  0.000000659,  0.000187001,  0.000130820, 263.669375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000130820,  0.000187001
2017-03-21 12:18:53.188917, slv, 42010afffe840004(unknown)/1,  0.000160087,  0.000000659,  0.000134116,  0.000130820, 263.669375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000130820,  0.000134116
2017-03-21 12:18:53.371792, slv, 42010afffe840004(unknown)/1,  0.000159648,  0.000000659,  0.000132194,  0.000130820, 263.669375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000130820,  0.000132194
2017-03-21 12:18:53.654187, slv, 42010afffe840004(unknown)/1,  0.000159648, -0.000023445,  0.000132194,  0.000142186, 263.669375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000142186,  0.000132194
2017-03-21 12:18:53.845298, slv, 42010afffe840004(unknown)/1,  0.000159247, -0.000023445,  0.000130746,  0.000142186, 240.224375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000142186,  0.000130746
2017-03-21 12:18:54.223379, slv, 42010afffe840004(unknown)/1,  0.000158894, -0.000023445,  0.000131550,  0.000142186, 240.224375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000142186,  0.000131550
2017-03-21 12:18:54.654148, slv, 42010afffe840004(unknown)/1,  0.000158894, -0.000015032,  0.000131550,  0.000146292, 240.224375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000146292,  0.000131550
2017-03-21 12:18:55.455562, slv, 42010afffe840004(unknown)/1,  0.000158642, -0.000015032,  0.000151002,  0.000146292, 225.192375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000146292,  0.000151002
2017-03-21 12:18:55.654162, slv, 42010afffe840004(unknown)/1,  0.000158642, -0.000002990,  0.000151002,  0.000165265, 225.192375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000165265,  0.000151002
2017-03-21 12:18:56.392190, slv, 42010afffe840004(unknown)/1,  0.000158545, -0.000002990,  0.000147242,  0.000165265, 222.202375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000165265,  0.000147242
2017-03-21 12:18:56.488155, slv, 42010afffe840004(unknown)/1,  0.000158421, -0.000002990,  0.000124663,  0.000165265, 222.202375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000165265,  0.000124663
2017-03-21 12:18:56.654206, slv, 42010afffe840004(unknown)/1,  0.000158421,  0.000002757,  0.000124663,  0.000157312, 222.202375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157312,  0.000124663
2017-03-21 12:18:56.723986, slv, 42010afffe840004(unknown)/1,  0.000158002,  0.000002757,  0.000079119,  0.000157312, 224.959375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000157312,  0.000079119
2017-03-21 12:18:57.654180, slv, 42010afffe840004(unknown)/1,  0.000158002,  0.000010723,  0.000079119,  0.000180557, 224.959375977, S, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000180557,  0.000079119
2017-03-21 12:18:58.445659, slv, 42010afffe840004(unknown)/1,  0.000157629,  0.000010723,  0.000119459,  0.000180557, 235.682375977, D, 0.000162879, 1452, -0.000003121, 19577, 166, 47,  0.000180557,  0.000119459
2017-03-21 12:18:58.654162, slv, 42010afffe840004(unknown)/1,  0.000157629,  0.000010681,  0.000119459,  0.000156436, 235.682375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000156436,  0.000119459
2017-03-21 12:18:59.639177, slv, 42010afffe840004(unknown)/1,  0.000157549,  0.000010681,  0.000153501,  0.000156436, 246.363375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000156436,  0.000153501
2017-03-21 12:18:59.654169, slv, 42010afffe840004(unknown)/1,  0.000157549,  0.000008048,  0.000153501,  0.000174837, 246.363375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000174837,  0.000153501
2017-03-21 12:18:59.972359, slv, 42010afffe840004(unknown)/1,  0.000157670,  0.000008048,  0.000176295,  0.000174837, 254.411375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000174837,  0.000176295
2017-03-21 12:19:00.654224, slv, 42010afffe840004(unknown)/1,  0.000157670,  0.000024271,  0.000176295,  0.000188925, 254.411375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000188925,  0.000176295
2017-03-21 12:19:01.654167, slv, 42010afffe840004(unknown)/1,  0.000157670,  0.000015073,  0.000176295,  0.000156562, 278.682375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000156562,  0.000176295
2017-03-21 12:19:01.736134, slv, 42010afffe840004(unknown)/1,  0.000157830,  0.000015073,  0.000163974,  0.000156562, 293.755375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000156562,  0.000163974
2017-03-21 12:19:02.654203, slv, 42010afffe840004(unknown)/1,  0.000157830, -0.000007896,  0.000163974,  0.000143146, 293.755375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000143146,  0.000163974
2017-03-21 12:19:03.627439, slv, 42010afffe840004(unknown)/1,  0.000157713, -0.000007896,  0.000137569,  0.000143146, 285.859375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000143146,  0.000137569
2017-03-21 12:19:03.654150, slv, 42010afffe840004(unknown)/1,  0.000157713, -0.000015341,  0.000137569,  0.000141715, 285.859375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000141715,  0.000137569
2017-03-21 12:19:04.654168, slv, 42010afffe840004(unknown)/1,  0.000157713, -0.000012113,  0.000137569,  0.000149485, 270.518375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000149485,  0.000137569
2017-03-21 12:19:05.255847, slv, 42010afffe840004(unknown)/1,  0.000157504, -0.000012113,  0.000147026,  0.000149485, 258.405375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000149485,  0.000147026
2017-03-21 12:19:05.353568, slv, 42010afffe840004(unknown)/1,  0.000157575, -0.000012113,  0.000202099,  0.000149485, 258.405375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000149485,  0.000202099
2017-03-21 12:19:05.654182, slv, 42010afffe840004(unknown)/1,  0.000157575, -0.000009326,  0.000202099,  0.000147150, 258.405375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000147150,  0.000202099
2017-03-21 12:19:06.654206, slv, 42010afffe840004(unknown)/1,  0.000157575,  0.000000277,  0.000202099,  0.000168553, 249.079375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000168553,  0.000202099
2017-03-21 12:19:07.165295, slv, 42010afffe840004(unknown)/1,  0.000157711,  0.000000277,  0.000145002,  0.000168553, 249.356375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000168553,  0.000145002
2017-03-21 12:19:07.654150, slv, 42010afffe840004(unknown)/1,  0.000157711, -0.000009475,  0.000145002,  0.000127782, 249.356375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000127782,  0.000145002
2017-03-21 12:19:08.654165, slv, 42010afffe840004(unknown)/1,  0.000157711, -0.000015926,  0.000145002,  0.000155786, 239.881375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000155786,  0.000145002
2017-03-21 12:19:08.657911, slv, 42010afffe840004(unknown)/1,  0.000157505, -0.000015926,  0.000108776,  0.000155786, 223.955375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000155786,  0.000108776
2017-03-21 12:19:08.743280, slv, 42010afffe840004(unknown)/1,  0.000157222, -0.000015926,  0.000137288,  0.000155786, 223.955375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000155786,  0.000137288
2017-03-21 12:19:09.654213, slv, 42010afffe840004(unknown)/1,  0.000157222,  0.000004223,  0.000137288,  0.000167593, 223.955375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000167593,  0.000137288
2017-03-21 12:19:10.012624, slv, 42010afffe840004(unknown)/1,  0.000157086,  0.000004223,  0.000133421,  0.000167593, 228.178375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000167593,  0.000133421
2017-03-21 12:19:10.650479, slv, 42010afffe840004(unknown)/1,  0.000156969,  0.000004223,  0.000129691,  0.000167593, 228.178375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000167593,  0.000129691
2017-03-21 12:19:10.654039, slv, 42010afffe840004(unknown)/1,  0.000156969, -0.000035198,  0.000129691,  0.000076202, 228.178375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000076202,  0.000129691
2017-03-21 12:19:11.654186, slv, 42010afffe840004(unknown)/1,  0.000156969, -0.000037688,  0.000129691,  0.000162359, 192.980375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000162359,  0.000129691
2017-03-21 12:19:12.474377, slv, 42010afffe840004(unknown)/1,  0.000156943, -0.000037688,  0.000161694,  0.000162359, 155.292375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000162359,  0.000161694
2017-03-21 12:19:12.654495, slv, 42010afffe840004(unknown)/1,  0.000156943,  0.000047190,  0.000161694,  0.000245934, 155.292375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000245934,  0.000161694
2017-03-21 12:19:13.654196, slv, 42010afffe840004(unknown)/1,  0.000156943,  0.000061780,  0.000161694,  0.000191513, 202.482375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000191513,  0.000161694
2017-03-21 12:19:14.238063, slv, 42010afffe840004(unknown)/1,  0.000157244,  0.000061780,  0.000189267,  0.000191513, 264.262375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000191513,  0.000189267
2017-03-21 12:19:14.654225, slv, 42010afffe840004(unknown)/1,  0.000157244,  0.000027696,  0.000189267,  0.000178067, 264.262375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000178067,  0.000189267
2017-03-21 12:19:14.682097, slv, 42010afffe840004(unknown)/1,  0.000157503,  0.000027696,  0.000136347,  0.000178067, 291.958375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000178067,  0.000136347
2017-03-21 12:19:15.654173, slv, 42010afffe840004(unknown)/1,  0.000157503,  0.000026999,  0.000136347,  0.000190680, 291.958375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000190680,  0.000136347
2017-03-21 12:19:15.683158, slv, 42010afffe840004(unknown)/1,  0.000157732,  0.000026999,  0.000183656,  0.000190680, 318.957375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000190680,  0.000183656
2017-03-21 12:19:16.059423, slv, 42010afffe840004(unknown)/1,  0.000158007,  0.000026999,  0.000136341,  0.000190680, 318.957375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000190680,  0.000136341
2017-03-21 12:19:16.654109, slv, 42010afffe840004(unknown)/1,  0.000158007, -0.000019411,  0.000136341,  0.000086009, 318.957375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000086009,  0.000136341
2017-03-21 12:19:17.654166, slv, 42010afffe840004(unknown)/1,  0.000158007, -0.000041465,  0.000136341,  0.000147075, 299.546375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000147075,  0.000136341
2017-03-21 12:19:17.873945, slv, 42010afffe840004(unknown)/1,  0.000157962, -0.000041465,  0.000146497,  0.000147075, 258.081375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000147075,  0.000146497
2017-03-21 12:19:18.654159, slv, 42010afffe840004(unknown)/1,  0.000157962, -0.000010855,  0.000146497,  0.000147184, 258.081375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000147184,  0.000146497
2017-03-21 12:19:19.088278, slv, 42010afffe840004(unknown)/1,  0.000157740, -0.000010855,  0.000134331,  0.000147184, 247.226375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000147184,  0.000134331
2017-03-21 12:19:19.654171, slv, 42010afffe840004(unknown)/1,  0.000157740, -0.000021092,  0.000134331,  0.000126333, 247.226375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000126333,  0.000134331
2017-03-21 12:19:19.677111, slv, 42010afffe840004(unknown)/1,  0.000157432, -0.000021092,  0.000144317,  0.000126333, 226.134375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000126333,  0.000144317
2017-03-21 12:19:20.654113, slv, 42010afffe840004(unknown)/1,  0.000157432, -0.000041750,  0.000144317,  0.000105338, 226.134375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000105338,  0.000144317
2017-03-21 12:19:20.801505, slv, 42010afffe840004(unknown)/1,  0.000156962, -0.000041750,  0.000133438,  0.000105338, 184.384375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000105338,  0.000133438
2017-03-21 12:19:21.588900, slv, 42010afffe840004(unknown)/1,  0.000156331, -0.000041750,  0.000122279,  0.000105338, 184.384375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000105338,  0.000122279
2017-03-21 12:19:21.654184, slv, 42010afffe840004(unknown)/1,  0.000156331, -0.000019031,  0.000122279,  0.000170364, 184.384375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000170364,  0.000122279
2017-03-21 12:19:22.449165, slv, 42010afffe840004(unknown)/1,  0.000155936, -0.000019031,  0.000126348,  0.000170364, 165.353375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000170364,  0.000126348
2017-03-21 12:19:22.654152, slv, 42010afffe840004(unknown)/1,  0.000155936,  0.000003080,  0.000126348,  0.000148063, 165.353375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000148063,  0.000126348
2017-03-21 12:19:23.654211, slv, 42010afffe840004(unknown)/1,  0.000155936,  0.000008895,  0.000126348,  0.000181598, 168.433375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000181598,  0.000126348
2017-03-21 12:19:23.909929, slv, 42010afffe840004(unknown)/1,  0.000156051,  0.000008895,  0.000174909,  0.000181598, 177.328375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000181598,  0.000174909
2017-03-21 12:19:24.654245, slv, 42010afffe840004(unknown)/1,  0.000156051,  0.000045186,  0.000174909,  0.000220761, 177.328375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000220761,  0.000174909
2017-03-21 12:19:24.880038, slv, 42010afffe840004(unknown)/1,  0.000156356,  0.000045186,  0.000124946,  0.000220761, 222.514375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000220761,  0.000124946
2017-03-21 12:19:25.654201, slv, 42010afffe840004(unknown)/1,  0.000156356,  0.000045262,  0.000124946,  0.000182170, 222.514375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182170,  0.000124946
2017-03-21 12:19:26.213745, slv, 42010afffe840004(unknown)/1,  0.000156532,  0.000045262,  0.000142622,  0.000182170, 267.776375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182170,  0.000142622
2017-03-21 12:19:26.654135, slv, 42010afffe840004(unknown)/1,  0.000156532, -0.000003302,  0.000142622,  0.000124114, 267.776375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000124114,  0.000142622
2017-03-21 12:19:27.654182, slv, 42010afffe840004(unknown)/1,  0.000156532, -0.000003465,  0.000142622,  0.000182020, 264.474375977, S, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182020,  0.000142622
2017-03-21 12:19:28.052223, slv, 42010afffe840004(unknown)/1,  0.000156650, -0.000003465,  0.000149580,  0.000182020, 261.009375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182020,  0.000149580
2017-03-21 12:19:28.254034, slv, 42010afffe840004(unknown)/1,  0.000156762, -0.000003465,  0.000141558,  0.000182020, 261.009375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182020,  0.000141558
2017-03-21 12:19:28.524199, slv, 42010afffe840004(unknown)/1,  0.000156846, -0.000003465,  0.000142840,  0.000182020, 261.009375977, D, 0.000160172, 1157, 0.000002813, 21214, 210, 32,  0.000182020,  0.000142840
2017-03-21 12:19:28.654213, slv, 42010afffe840004(unknown)/1,  0.000156846, -0.000023700,  0.000142840,  0.000083958, 261.009375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000083958,  0.000142840
2017-03-21 12:19:29.654144, slv, 42010afffe840004(unknown)/1,  0.000156846, -0.000041161,  0.000142840,  0.000147412, 237.309375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000147412,  0.000142840
2017-03-21 12:19:30.458488, slv, 42010afffe840004(unknown)/1,  0.000156772, -0.000041161,  0.000136116,  0.000147412, 196.148375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000147412,  0.000136116
2017-03-21 12:19:30.654157, slv, 42010afffe840004(unknown)/1,  0.000156772, -0.000005887,  0.000136116,  0.000154432, 196.148375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000154432,  0.000136116
2017-03-21 12:19:30.896008, slv, 42010afffe840004(unknown)/1,  0.000156507, -0.000005887,  0.000121172,  0.000154432, 190.261375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000154432,  0.000121172
2017-03-21 12:19:31.654161, slv, 42010afffe840004(unknown)/1,  0.000156507, -0.000000960,  0.000121172,  0.000156927, 190.261375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000156927,  0.000121172
2017-03-21 12:19:32.654145, slv, 42010afffe840004(unknown)/1,  0.000156507, -0.000012473,  0.000121172,  0.000131141, 189.301375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000131141,  0.000121172
2017-03-21 12:19:32.887640, slv, 42010afffe840004(unknown)/1,  0.000156110, -0.000012473,  0.000117568,  0.000131141, 176.828375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000131141,  0.000117568
2017-03-21 12:19:33.654203, slv, 42010afffe840004(unknown)/1,  0.000156110,  0.000002481,  0.000117568,  0.000186439, 176.828375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000186439,  0.000117568
2017-03-21 12:19:34.015307, slv, 42010afffe840004(unknown)/1,  0.000155869,  0.000002481,  0.000127535,  0.000186439, 179.309375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000186439,  0.000127535
2017-03-21 12:19:34.654150, slv, 42010afffe840004(unknown)/1,  0.000155869,  0.000013882,  0.000127535,  0.000153305, 179.309375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000153305,  0.000127535
2017-03-21 12:19:34.785814, slv, 42010afffe840004(unknown)/1,  0.000155819,  0.000013882,  0.000143272,  0.000153305, 193.191375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000153305,  0.000143272
2017-03-21 12:19:35.654184, slv, 42010afffe840004(unknown)/1,  0.000155819,  0.000012471,  0.000143272,  0.000183326, 193.191375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000183326,  0.000143272
2017-03-21 12:19:36.541120, slv, 42010afffe840004(unknown)/1,  0.000155734,  0.000012471,  0.000121652,  0.000183326, 205.662375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000183326,  0.000121652
2017-03-21 12:19:36.654184, slv, 42010afffe840004(unknown)/1,  0.000155734, -0.000001090,  0.000121652,  0.000126047, 205.662375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000126047,  0.000121652
2017-03-21 12:19:37.559976, slv, 42010afffe840004(unknown)/1,  0.000155453, -0.000001090,  0.000119955,  0.000126047, 204.572375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000126047,  0.000119955
2017-03-21 12:19:37.654169, slv, 42010afffe840004(unknown)/1,  0.000155453, -0.000020908,  0.000119955,  0.000143322, 204.572375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000143322,  0.000119955
2017-03-21 12:19:37.958735, slv, 42010afffe840004(unknown)/1,  0.000155075, -0.000020908,  0.000135594,  0.000143322, 183.664375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000143322,  0.000135594
2017-03-21 12:19:38.654248, slv, 42010afffe840004(unknown)/1,  0.000155075,  0.000014843,  0.000135594,  0.000196892, 183.664375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000196892,  0.000135594
2017-03-21 12:19:39.654188, slv, 42010afffe840004(unknown)/1,  0.000155075,  0.000044044,  0.000135594,  0.000201347, 198.507375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000201347,  0.000135594
2017-03-21 12:19:39.811577, slv, 42010afffe840004(unknown)/1,  0.000155030,  0.000044044,  0.000128589,  0.000201347, 242.551375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000201347,  0.000128589
2017-03-21 12:19:40.642093, slv, 42010afffe840004(unknown)/1,  0.000155158,  0.000044044,  0.000121604,  0.000201347, 242.551375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000201347,  0.000121604
2017-03-21 12:19:40.654116, slv, 42010afffe840004(unknown)/1,  0.000155158,  0.000002860,  0.000121604,  0.000114606, 242.551375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000114606,  0.000121604
2017-03-21 12:19:41.654299, slv, 42010afffe840004(unknown)/1,  0.000155158,  0.000060454,  0.000121604,  0.000316619, 245.411375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000316619,  0.000121604
2017-03-21 12:19:42.533395, slv, 42010afffe840004(unknown)/1,  0.000155761,  0.000060454,  0.000135464,  0.000316619, 305.865375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000316619,  0.000135464
2017-03-21 12:19:42.654155, slv, 42010afffe840004(unknown)/1,  0.000155761,  0.000087749,  0.000135464,  0.000169799, 305.865375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000169799,  0.000135464
2017-03-21 12:19:43.654140, slv, 42010afffe840004(unknown)/1,  0.000155761,  0.000002883,  0.000135464,  0.000147489, 393.614375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000147489,  0.000135464
2017-03-21 12:19:44.471315, slv, 42010afffe840004(unknown)/1,  0.000156209,  0.000002883,  0.000138232,  0.000147489, 396.497375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000147489,  0.000138232
2017-03-21 12:19:44.571046, slv, 42010afffe840004(unknown)/1,  0.000156051,  0.000002883,  0.000151266,  0.000147489, 396.497375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000147489,  0.000151266
2017-03-21 12:19:44.654157, slv, 42010afffe840004(unknown)/1,  0.000156051, -0.000020381,  0.000151266,  0.000123560, 396.497375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000123560,  0.000151266
2017-03-21 12:19:45.100080, slv, 42010afffe840004(unknown)/1,  0.000155809, -0.000020381,  0.000140012,  0.000123560, 376.116375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000123560,  0.000140012
2017-03-21 12:19:45.654103, slv, 42010afffe840004(unknown)/1,  0.000155809, -0.000040457,  0.000140012,  0.000107384, 376.116375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000107384,  0.000140012
2017-03-21 12:19:46.654162, slv, 42010afffe840004(unknown)/1,  0.000155809, -0.000017609,  0.000140012,  0.000169015, 335.659375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000169015,  0.000140012
2017-03-21 12:19:46.861743, slv, 42010afffe840004(unknown)/1,  0.000155580, -0.000017609,  0.000131916,  0.000169015, 318.050375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000169015,  0.000131916
2017-03-21 12:19:47.654154, slv, 42010afffe840004(unknown)/1,  0.000155580,  0.000001461,  0.000131916,  0.000145296, 318.050375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000145296,  0.000131916
2017-03-21 12:19:48.654138, slv, 42010afffe840004(unknown)/1,  0.000155580, -0.000020589,  0.000131916,  0.000124685, 319.511375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000124685,  0.000131916
2017-03-21 12:19:48.724947, slv, 42010afffe840004(unknown)/1,  0.000155410, -0.000020589,  0.000153270,  0.000124685, 298.922375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000124685,  0.000153270
2017-03-21 12:19:49.654160, slv, 42010afffe840004(unknown)/1,  0.000155410, -0.000010088,  0.000153270,  0.000166128, 298.922375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000166128,  0.000153270
2017-03-21 12:19:49.697908, slv, 42010afffe840004(unknown)/1,  0.000155206, -0.000010088,  0.000125445,  0.000166128, 288.834375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000166128,  0.000125445
2017-03-21 12:19:50.460465, slv, 42010afffe840004(unknown)/1,  0.000155075, -0.000010088,  0.000129678,  0.000166128, 288.834375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000166128,  0.000129678
2017-03-21 12:19:50.654135, slv, 42010afffe840004(unknown)/1,  0.000155075, -0.000009758,  0.000129678,  0.000124841, 288.834375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000124841,  0.000129678
2017-03-21 12:19:50.699786, slv, 42010afffe840004(unknown)/1,  0.000154822, -0.000009758,  0.000134972,  0.000124841, 279.076375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000124841,  0.000134972
2017-03-21 12:19:51.487106, slv, 42010afffe840004(unknown)/1,  0.000154408, -0.000009758,  0.000128524,  0.000124841, 279.076375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000124841,  0.000128524
2017-03-21 12:19:51.654168, slv, 42010afffe840004(unknown)/1,  0.000154408, -0.000012232,  0.000128524,  0.000160178, 279.076375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000160178,  0.000128524
2017-03-21 12:19:52.654140, slv, 42010afffe840004(unknown)/1,  0.000154408, -0.000006803,  0.000128524,  0.000135032, 266.844375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000135032,  0.000128524
2017-03-21 12:19:53.463896, slv, 42010afffe840004(unknown)/1,  0.000154102, -0.000006803,  0.000150818,  0.000135032, 260.041375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000135032,  0.000150818
2017-03-21 12:19:53.654149, slv, 42010afffe840004(unknown)/1,  0.000154102, -0.000016132,  0.000150818,  0.000141213, 260.041375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000141213,  0.000150818
2017-03-21 12:19:54.291913, slv, 42010afffe840004(unknown)/1,  0.000153896, -0.000016132,  0.000136590,  0.000141213, 243.909375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000141213,  0.000136590
2017-03-21 12:19:54.654144, slv, 42010afffe840004(unknown)/1,  0.000153896, -0.000015681,  0.000136590,  0.000135421, 243.909375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000135421,  0.000136590
2017-03-21 12:19:55.654141, slv, 42010afffe840004(unknown)/1,  0.000153896, -0.000021000,  0.000136590,  0.000130369, 228.228375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000130369,  0.000136590
2017-03-21 12:19:56.203448, slv, 42010afffe840004(unknown)/1,  0.000153592, -0.000021000,  0.000129680,  0.000130369, 207.228375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000130369,  0.000129680
2017-03-21 12:19:56.654158, slv, 42010afffe840004(unknown)/1,  0.000153592, -0.000004802,  0.000129680,  0.000167515, 207.228375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000167515,  0.000129680
2017-03-21 12:19:56.967472, slv, 42010afffe840004(unknown)/1,  0.000153326, -0.000004802,  0.000118753,  0.000167515, 202.426375977, D, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000167515,  0.000118753
2017-03-21 12:19:57.654139, slv, 42010afffe840004(unknown)/1,  0.000153326, -0.000005273,  0.000118753,  0.000128857, 202.426375977, S, 0.000157190, 583, 0.000000844, 26930, 242, 43,  0.000128857,  0.000118753
2017-03-21 12:19:58.654199, slv, 42010afffe840004(unknown)/1,  0.000153326, -0.000006042,  0.000118753,  0.000165710, 197.153375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000165710,  0.000118753
2017-03-21 12:19:58.655418, slv, 42010afffe840004(unknown)/1,  0.000153079, -0.000006042,  0.000098032,  0.000165710, 191.111375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000165710,  0.000098032
2017-03-21 12:19:59.654152, slv, 42010afffe840004(unknown)/1,  0.000153079,  0.000003140,  0.000098032,  0.000146975, 191.111375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000146975,  0.000098032
2017-03-21 12:20:00.027582, slv, 42010afffe840004(unknown)/1,  0.000152806,  0.000003140,  0.000131594,  0.000146975, 194.251375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000146975,  0.000131594
2017-03-21 12:20:00.654124, slv, 42010afffe840004(unknown)/1,  0.000152806, -0.000017094,  0.000131594,  0.000124721, 194.251375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000124721,  0.000131594
2017-03-21 12:20:01.654177, slv, 42010afffe840004(unknown)/1,  0.000152806,  0.000001133,  0.000131594,  0.000183157, 177.157375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000183157,  0.000131594
2017-03-21 12:20:01.761631, slv, 42010afffe840004(unknown)/1,  0.000152807,  0.000001133,  0.000149804,  0.000183157, 178.290375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000183157,  0.000149804
2017-03-21 12:20:02.654157, slv, 42010afffe840004(unknown)/1,  0.000152807,  0.000017748,  0.000149804,  0.000157953, 178.290375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000157953,  0.000149804
2017-03-21 12:20:02.783097, slv, 42010afffe840004(unknown)/1,  0.000152819,  0.000017748,  0.000123279,  0.000157953, 196.038375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000157953,  0.000123279
2017-03-21 12:20:03.654137, slv, 42010afffe840004(unknown)/1,  0.000152819, -0.000008062,  0.000123279,  0.000131548, 196.038375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000131548,  0.000123279
2017-03-21 12:20:03.993600, slv, 42010afffe840004(unknown)/1,  0.000152623, -0.000008062,  0.000148211,  0.000131548, 187.976375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000131548,  0.000148211
2017-03-21 12:20:04.654137, slv, 42010afffe840004(unknown)/1,  0.000152623, -0.000018166,  0.000148211,  0.000137561, 187.976375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000137561,  0.000148211
2017-03-21 12:20:05.654169, slv, 42010afffe840004(unknown)/1,  0.000152623,  0.000008131,  0.000148211,  0.000183947, 169.810375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000183947,  0.000148211
2017-03-21 12:20:05.929296, slv, 42010afffe840004(unknown)/1,  0.000152467,  0.000008131,  0.000106937,  0.000183947, 177.941375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000183947,  0.000106937
2017-03-21 12:20:06.654157, slv, 42010afffe840004(unknown)/1,  0.000152467,  0.000017058,  0.000106937,  0.000155259, 177.941375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000155259,  0.000106937
2017-03-21 12:20:07.220774, slv, 42010afffe840004(unknown)/1,  0.000152330,  0.000017058,  0.000128773,  0.000155259, 194.999375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000155259,  0.000128773
2017-03-21 12:20:07.654153, slv, 42010afffe840004(unknown)/1,  0.000152330, -0.000006695,  0.000128773,  0.000136148, 194.999375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000136148,  0.000128773
2017-03-21 12:20:08.365452, slv, 42010afffe840004(unknown)/1,  0.000152067, -0.000006695,  0.000121821,  0.000136148, 188.304375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000136148,  0.000121821
2017-03-21 12:20:08.654162, slv, 42010afffe840004(unknown)/1,  0.000152067, -0.000004202,  0.000121821,  0.000159845, 188.304375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000159845,  0.000121821
2017-03-21 12:20:08.738562, slv, 42010afffe840004(unknown)/1,  0.000151838, -0.000004202,  0.000131759,  0.000159845, 184.102375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000159845,  0.000131759
2017-03-21 12:20:09.654192, slv, 42010afffe840004(unknown)/1,  0.000151838,  0.000030786,  0.000131759,  0.000205633, 184.102375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000205633,  0.000131759
2017-03-21 12:20:10.021572, slv, 42010afffe840004(unknown)/1,  0.000151809,  0.000030786,  0.000102752,  0.000205633, 214.888375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000205633,  0.000102752
2017-03-21 12:20:10.293824, slv, 42010afffe840004(unknown)/1,  0.000151916,  0.000030786,  0.000120666,  0.000205633, 214.888375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000205633,  0.000120666
2017-03-21 12:20:10.654182, slv, 42010afffe840004(unknown)/1,  0.000151916,  0.000041566,  0.000120666,  0.000181255, 214.888375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000181255,  0.000120666
2017-03-21 12:20:11.437263, slv, 42010afffe840004(unknown)/1,  0.000151973,  0.000041566,  0.000114770,  0.000181255, 256.454375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000181255,  0.000114770
2017-03-21 12:20:11.654135, slv, 42010afffe840004(unknown)/1,  0.000151973,  0.000008106,  0.000114770,  0.000138846, 256.454375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000138846,  0.000114770
2017-03-21 12:20:12.475445, slv, 42010afffe840004(unknown)/1,  0.000151758,  0.000008106,  0.000118027,  0.000138846, 264.560375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000138846,  0.000118027
2017-03-21 12:20:12.654168, slv, 42010afffe840004(unknown)/1,  0.000151758, -0.000014815,  0.000118027,  0.000135254, 264.560375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000135254,  0.000118027
2017-03-21 12:20:13.654141, slv, 42010afffe840004(unknown)/1,  0.000151758, -0.000020004,  0.000118027,  0.000128253, 249.745375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000128253,  0.000118027
2017-03-21 12:20:13.766378, slv, 42010afffe840004(unknown)/1,  0.000151387, -0.000020004,  0.000126974,  0.000128253, 229.741375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000128253,  0.000126974
2017-03-21 12:20:14.654163, slv, 42010afffe840004(unknown)/1,  0.000151387, -0.000019785,  0.000126974,  0.000135320, 229.741375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000135320,  0.000126974
2017-03-21 12:20:15.308438, slv, 42010afffe840004(unknown)/1,  0.000150988, -0.000019785,  0.000112947,  0.000135320, 209.956375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000135320,  0.000112947
2017-03-21 12:20:15.654179, slv, 42010afffe840004(unknown)/1,  0.000150988, -0.000001394,  0.000112947,  0.000164266, 209.956375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000164266,  0.000112947
2017-03-21 12:20:16.199308, slv, 42010afffe840004(unknown)/1,  0.000150720, -0.000001394,  0.000122719,  0.000164266, 208.562375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000164266,  0.000122719
2017-03-21 12:20:16.320602, slv, 42010afffe840004(unknown)/1,  0.000150561, -0.000001394,  0.000111009,  0.000164266, 208.562375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000164266,  0.000111009
2017-03-21 12:20:16.654130, slv, 42010afffe840004(unknown)/1,  0.000150561, -0.000011241,  0.000111009,  0.000114800, 208.562375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000114800,  0.000111009
2017-03-21 12:20:17.654136, slv, 42010afffe840004(unknown)/1,  0.000150561, -0.000026874,  0.000111009,  0.000132573, 197.321375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000132573,  0.000111009
2017-03-21 12:20:17.753872, slv, 42010afffe840004(unknown)/1,  0.000150268, -0.000026874,  0.000119440,  0.000132573, 170.447375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000132573,  0.000119440
2017-03-21 12:20:18.582598, slv, 42010afffe840004(unknown)/1,  0.000150001, -0.000026874,  0.000148160,  0.000132573, 170.447375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000132573,  0.000148160
2017-03-21 12:20:18.654182, slv, 42010afffe840004(unknown)/1,  0.000150001,  0.000013252,  0.000148160,  0.000194494, 170.447375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000194494,  0.000148160
2017-03-21 12:20:18.803470, slv, 42010afffe840004(unknown)/1,  0.000150096,  0.000013252,  0.000149224,  0.000194494, 183.699375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000194494,  0.000149224
2017-03-21 12:20:19.654149, slv, 42010afffe840004(unknown)/1,  0.000150096,  0.000020446,  0.000149224,  0.000146495, 183.699375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000146495,  0.000149224
2017-03-21 12:20:20.654125, slv, 42010afffe840004(unknown)/1,  0.000150096, -0.000013754,  0.000149224,  0.000126188, 204.145375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000126188,  0.000149224
2017-03-21 12:20:20.765546, slv, 42010afffe840004(unknown)/1,  0.000150010, -0.000013754,  0.000108494,  0.000126188, 190.391375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000126188,  0.000108494
2017-03-21 12:20:21.355909, slv, 42010afffe840004(unknown)/1,  0.000149535, -0.000013754,  0.000117556,  0.000126188, 190.391375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000126188,  0.000117556
2017-03-21 12:20:21.439787, slv, 42010afffe840004(unknown)/1,  0.000149053, -0.000013754,  0.000104844,  0.000126188, 190.391375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000126188,  0.000104844
2017-03-21 12:20:21.654150, slv, 42010afffe840004(unknown)/1,  0.000149053, -0.000020175,  0.000104844,  0.000132610, 190.391375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000132610,  0.000104844
2017-03-21 12:20:22.374817, slv, 42010afffe840004(unknown)/1,  0.000148605, -0.000020175,  0.000117851,  0.000132610, 170.216375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000132610,  0.000117851
2017-03-21 12:20:22.654195, slv, 42010afffe840004(unknown)/1,  0.000148605,  0.000001777,  0.000117851,  0.000168602, 170.216375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000168602,  0.000117851
2017-03-21 12:20:23.654171, slv, 42010afffe840004(unknown)/1,  0.000148605,  0.000009294,  0.000117851,  0.000147196, 171.993375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000147196,  0.000117851
2017-03-21 12:20:23.727444, slv, 42010afffe840004(unknown)/1,  0.000148249,  0.000009294,  0.000105593,  0.000147196, 181.287375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000147196,  0.000105593
2017-03-21 12:20:24.050475, slv, 42010afffe840004(unknown)/1,  0.000147914,  0.000009294,  0.000107289,  0.000147196, 181.287375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000147196,  0.000107289
2017-03-21 12:20:24.654131, slv, 42010afffe840004(unknown)/1,  0.000147914, -0.000013973,  0.000107289,  0.000121376, 181.287375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000121376,  0.000107289
2017-03-21 12:20:25.654142, slv, 42010afffe840004(unknown)/1,  0.000147914, -0.000017523,  0.000107289,  0.000139406, 167.314375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000139406,  0.000107289
2017-03-21 12:20:25.772706, slv, 42010afffe840004(unknown)/1,  0.000147602, -0.000017523,  0.000117840,  0.000139406, 149.791375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000139406,  0.000117840
2017-03-21 12:20:26.654167, slv, 42010afffe840004(unknown)/1,  0.000147602, -0.000010680,  0.000117840,  0.000134749, 149.791375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000134749,  0.000117840
2017-03-21 12:20:27.101935, slv, 42010afffe840004(unknown)/1,  0.000147353, -0.000010680,  0.000134677,  0.000134749, 139.111375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000134749,  0.000134677
2017-03-21 12:20:27.654137, slv, 42010afffe840004(unknown)/1,  0.000147353, -0.000013447,  0.000134677,  0.000133310, 139.111375977, S, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000133310,  0.000134677
2017-03-21 12:20:28.252807, slv, 42010afffe840004(unknown)/1,  0.000147004, -0.000013447,  0.000097425,  0.000133310, 125.664375977, D, 0.000155282, 896, -0.000002129, 26791, 252, 66,  0.000133310,  0.000097425
2017-03-21 12:20:28.654146, slv, 42010afffe840004(unknown)/1,  0.000147004, -0.000009459,  0.000097425,  0.000142128, 125.664375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000142128,  0.000097425
2017-03-21 12:20:29.654139, slv, 42010afffe840004(unknown)/1,  0.000147004, -0.000009349,  0.000097425,  0.000133182, 116.205375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000133182,  0.000097425
2017-03-21 12:20:29.886469, slv, 42010afffe840004(unknown)/1,  0.000146523, -0.000009349,  0.000100981,  0.000133182, 106.856375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000133182,  0.000100981
2017-03-21 12:20:29.979703, slv, 42010afffe840004(unknown)/1,  0.000146373, -0.000009349,  0.000180361,  0.000133182, 106.856375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000133182,  0.000180361
2017-03-21 12:20:30.654203, slv, 42010afffe840004(unknown)/1,  0.000146373,  0.000008662,  0.000180361,  0.000177520, 106.856375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000177520,  0.000180361
2017-03-21 12:20:30.818408, slv, 42010afffe840004(unknown)/1,  0.000146386,  0.000008662,  0.000097645,  0.000177520, 115.518375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000177520,  0.000097645
2017-03-21 12:20:31.654169, slv, 42010afffe840004(unknown)/1,  0.000146386,  0.000020859,  0.000097645,  0.000156958, 115.518375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000156958,  0.000097645
2017-03-21 12:20:31.823980, slv, 42010afffe840004(unknown)/1,  0.000146215,  0.000020859,  0.000109706,  0.000156958, 136.377375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000156958,  0.000109706
2017-03-21 12:20:32.654189, slv, 42010afffe840004(unknown)/1,  0.000146215,  0.000017107,  0.000109706,  0.000169858, 136.377375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000169858,  0.000109706
2017-03-21 12:20:33.651019, slv, 42010afffe840004(unknown)/1,  0.000146124,  0.000017107,  0.000125118,  0.000169858, 153.484375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000169858,  0.000125118
2017-03-21 12:20:33.654061, slv, 42010afffe840004(unknown)/1,  0.000146124, -0.000002374,  0.000125118,  0.000117734, 153.484375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000117734,  0.000125118
2017-03-21 12:20:34.654157, slv, 42010afffe840004(unknown)/1,  0.000146124, -0.000006247,  0.000125118,  0.000162020, 151.110375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000162020,  0.000125118
2017-03-21 12:20:35.511220, slv, 42010afffe840004(unknown)/1,  0.000146235, -0.000006247,  0.000155827,  0.000162020, 144.863375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000162020,  0.000155827
2017-03-21 12:20:35.654147, slv, 42010afffe840004(unknown)/1,  0.000146235,  0.000006600,  0.000155827,  0.000143539, 144.863375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000143539,  0.000155827
2017-03-21 12:20:35.727144, slv, 42010afffe840004(unknown)/1,  0.000146174,  0.000006600,  0.000107927,  0.000143539, 151.463375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000143539,  0.000107927
2017-03-21 12:20:36.654153, slv, 42010afffe840004(unknown)/1,  0.000146174,  0.000002175,  0.000107927,  0.000153220, 151.463375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000153220,  0.000107927
2017-03-21 12:20:37.489638, slv, 42010afffe840004(unknown)/1,  0.000145872,  0.000002175,  0.000102629,  0.000153220, 153.638375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000153220,  0.000102629
2017-03-21 12:20:37.654187, slv, 42010afffe840004(unknown)/1,  0.000145872,  0.000023499,  0.000102629,  0.000185824, 153.638375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000185824,  0.000102629
2017-03-21 12:20:38.641163, slv, 42010afffe840004(unknown)/1,  0.000145728,  0.000023499,  0.000104961,  0.000185824, 177.137375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000185824,  0.000104961
2017-03-21 12:20:38.654127, slv, 42010afffe840004(unknown)/1,  0.000145728,  0.000015146,  0.000104961,  0.000136068, 177.137375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000136068,  0.000104961
2017-03-21 12:20:39.654199, slv, 42010afffe840004(unknown)/1,  0.000145728,  0.000021765,  0.000104961,  0.000198918, 192.283375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000198918,  0.000104961
2017-03-21 12:20:40.001620, slv, 42010afffe840004(unknown)/1,  0.000145867,  0.000021765,  0.000128912,  0.000198918, 214.048375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000198918,  0.000128912
2017-03-21 12:20:40.137127, slv, 42010afffe840004(unknown)/1,  0.000146059,  0.000021765,  0.000105852,  0.000198918, 214.048375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000198918,  0.000105852
2017-03-21 12:20:40.571599, slv, 42010afffe840004(unknown)/1,  0.000146193,  0.000021765,  0.000114966,  0.000198918, 214.048375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000198918,  0.000114966
2017-03-21 12:20:40.654197, slv, 42010afffe840004(unknown)/1,  0.000146193,  0.000049347,  0.000114966,  0.000191697, 214.048375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000191697,  0.000114966
2017-03-21 12:20:41.654176, slv, 42010afffe840004(unknown)/1,  0.000146193,  0.000018464,  0.000114966,  0.000137617, 263.395375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000137617,  0.000114966
2017-03-21 12:20:42.203975, slv, 42010afffe840004(unknown)/1,  0.000146124,  0.000018464,  0.000115716,  0.000137617, 281.859375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000137617,  0.000115716
2017-03-21 12:20:42.654205, slv, 42010afffe840004(unknown)/1,  0.000146124,  0.000015962,  0.000115716,  0.000186625, 281.859375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000186625,  0.000115716
2017-03-21 12:20:43.482882, slv, 42010afffe840004(unknown)/1,  0.000146251,  0.000015962,  0.000177109,  0.000186625, 297.821375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000186625,  0.000177109
2017-03-21 12:20:43.654167, slv, 42010afffe840004(unknown)/1,  0.000146251,  0.000017727,  0.000177109,  0.000141205, 297.821375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000141205,  0.000177109
2017-03-21 12:20:44.654127, slv, 42010afffe840004(unknown)/1,  0.000146251, -0.000015766,  0.000177109,  0.000119765, 315.548375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000119765,  0.000177109
2017-03-21 12:20:44.955278, slv, 42010afffe840004(unknown)/1,  0.000146304, -0.000015766,  0.000115000,  0.000119765, 299.782375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000119765,  0.000115000
2017-03-21 12:20:45.654218, slv, 42010afffe840004(unknown)/1,  0.000146304,  0.000020224,  0.000115000,  0.000213238, 299.782375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000213238,  0.000115000
2017-03-21 12:20:45.878588, slv, 42010afffe840004(unknown)/1,  0.000146291,  0.000020224,  0.000133851,  0.000213238, 320.006375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000213238,  0.000133851
2017-03-21 12:20:46.654161, slv, 42010afffe840004(unknown)/1,  0.000146291,  0.000043229,  0.000133851,  0.000165816, 320.006375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000165816,  0.000133851
2017-03-21 12:20:46.699343, slv, 42010afffe840004(unknown)/1,  0.000146484,  0.000043229,  0.000121734,  0.000165816, 363.235375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000165816,  0.000121734
2017-03-21 12:20:47.062580, slv, 42010afffe840004(unknown)/1,  0.000146591,  0.000043229,  0.000159837,  0.000165816, 363.235375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000165816,  0.000159837
2017-03-21 12:20:47.654155, slv, 42010afffe840004(unknown)/1,  0.000146591, -0.000002293,  0.000159837,  0.000122481, 363.235375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000122481,  0.000159837
2017-03-21 12:20:48.106887, slv, 42010afffe840004(unknown)/1,  0.000146582, -0.000002293,  0.000136033,  0.000122481, 360.942375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000122481,  0.000136033
2017-03-21 12:20:48.360745, slv, 42010afffe840004(unknown)/1,  0.000146269, -0.000002293,  0.000125240,  0.000122481, 360.942375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000122481,  0.000125240
2017-03-21 12:20:48.654194, slv, 42010afffe840004(unknown)/1,  0.000146269, -0.000002231,  0.000125240,  0.000165918, 360.942375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000165918,  0.000125240
2017-03-21 12:20:49.552605, slv, 42010afffe840004(unknown)/1,  0.000146094, -0.000002231,  0.000126741,  0.000165918, 358.711375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000165918,  0.000126741
2017-03-21 12:20:49.654184, slv, 42010afffe840004(unknown)/1,  0.000146094,  0.000031379,  0.000126741,  0.000189204, 358.711375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000189204,  0.000126741
2017-03-21 12:20:50.654169, slv, 42010afffe840004(unknown)/1,  0.000146094,  0.000037523,  0.000126741,  0.000178031, 390.090375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000178031,  0.000126741
2017-03-21 12:20:50.817544, slv, 42010afffe840004(unknown)/1,  0.000146150,  0.000037523,  0.000128023,  0.000178031, 427.613375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000178031,  0.000128023
2017-03-21 12:20:51.033359, slv, 42010afffe840004(unknown)/1,  0.000146234,  0.000037523,  0.000122100,  0.000178031, 427.613375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000178031,  0.000122100
2017-03-21 12:20:51.654144, slv, 42010afffe840004(unknown)/1,  0.000146234,  0.000000513,  0.000122100,  0.000115324, 427.613375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000115324,  0.000122100
2017-03-21 12:20:52.654169, slv, 42010afffe840004(unknown)/1,  0.000146234, -0.000000169,  0.000122100,  0.000176807, 428.126375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000176807,  0.000122100
2017-03-21 12:20:52.815225, slv, 42010afffe840004(unknown)/1,  0.000146310, -0.000000169,  0.000127513,  0.000176807, 427.957375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000176807,  0.000127513
2017-03-21 12:20:53.654175, slv, 42010afffe840004(unknown)/1,  0.000146310,  0.000013624,  0.000127513,  0.000142986, 427.957375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000142986,  0.000127513
2017-03-21 12:20:54.163963, slv, 42010afffe840004(unknown)/1,  0.000146351,  0.000013624,  0.000148546,  0.000142986, 441.581375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000142986,  0.000148546
2017-03-21 12:20:54.654141, slv, 42010afffe840004(unknown)/1,  0.000146351, -0.000021772,  0.000148546,  0.000106130, 441.581375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000106130,  0.000148546
2017-03-21 12:20:55.314668, slv, 42010afffe840004(unknown)/1,  0.000146114, -0.000021772,  0.000126979,  0.000106130, 419.809375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000106130,  0.000126979
2017-03-21 12:20:55.654154, slv, 42010afffe840004(unknown)/1,  0.000146114, -0.000022922,  0.000126979,  0.000140489, 419.809375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000140489,  0.000126979
2017-03-21 12:20:56.449055, slv, 42010afffe840004(unknown)/1,  0.000145795, -0.000022922,  0.000129266,  0.000140489, 396.887375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000140489,  0.000129266
2017-03-21 12:20:56.654120, slv, 42010afffe840004(unknown)/1,  0.000145795, -0.000016040,  0.000129266,  0.000119339, 396.887375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000119339,  0.000129266
2017-03-21 12:20:57.654127, slv, 42010afffe840004(unknown)/1,  0.000145795, -0.000025725,  0.000129266,  0.000120800, 380.847375977, S, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000120800,  0.000129266
2017-03-21 12:20:58.120659, slv, 42010afffe840004(unknown)/1,  0.000145502, -0.000025725,  0.000117584,  0.000120800, 355.122375977, D, 0.000150677, 1850, -0.000002383, 16587, 191, 31,  0.000120800,  0.000117584
2017-03-21 12:20:58.654160, slv, 42010afffe840004(unknown)/1,  0.000145502, -0.000020316,  0.000117584,  0.000129864, 355.122375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000129864,  0.000117584
2017-03-21 12:20:58.993473, slv, 42010afffe840004(unknown)/1,  0.000145124, -0.000020316,  0.000117000,  0.000129864, 334.806375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000129864,  0.000117000
2017-03-21 12:20:59.456962, slv, 42010afffe840004(unknown)/1,  0.000144891, -0.000020316,  0.000144224,  0.000129864, 334.806375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000129864,  0.000144224
2017-03-21 12:20:59.654127, slv, 42010afffe840004(unknown)/1,  0.000144891, -0.000020947,  0.000144224,  0.000118634, 334.806375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000118634,  0.000144224
2017-03-21 12:21:00.279301, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000020947,  0.000128405,  0.000118634, 313.859375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000118634,  0.000128405
2017-03-21 12:21:00.654185, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000019296,  0.000128405,  0.000132327, 313.859375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000132327,  0.000128405
2017-03-21 12:21:00.785564, slv, 42010afffe840004(unknown)/1,  0.000144371, -0.000019296,  0.000124583,  0.000132327, 294.563375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000132327,  0.000124583
2017-03-21 12:21:01.342041, slv, 42010afffe840004(unknown)/1,  0.000144148, -0.000019296,  0.000131283,  0.000132327, 294.563375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000132327,  0.000131283
2017-03-21 12:21:01.654166, slv, 42010afffe840004(unknown)/1,  0.000144148, -0.000011946,  0.000131283,  0.000132592, 294.563375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000132592,  0.000131283
2017-03-21 12:21:02.654129, slv, 42010afffe840004(unknown)/1,  0.000144148, -0.000016560,  0.000131283,  0.000122584, 282.617375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000122584,  0.000131283
2017-03-21 12:21:03.003108, slv, 42010afffe840004(unknown)/1,  0.000143871, -0.000016560,  0.000119613,  0.000122584, 266.057375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000122584,  0.000119613
2017-03-21 12:21:03.654319, slv, 42010afffe840004(unknown)/1,  0.000143871, -0.000029708,  0.000119613,  0.000106018, 266.057375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000106018,  0.000119613
2017-03-21 12:21:04.514743, slv, 42010afffe840004(unknown)/1,  0.000143370, -0.000029708,  0.000098989,  0.000106018, 236.349375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000106018,  0.000098989
2017-03-21 12:21:04.654114, slv, 42010afffe840004(unknown)/1,  0.000143370, -0.000033444,  0.000098989,  0.000114334, 236.349375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000114334,  0.000098989
2017-03-21 12:21:04.898174, slv, 42010afffe840004(unknown)/1,  0.000142786, -0.000033444,  0.000104740,  0.000114334, 202.905375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000114334,  0.000104740
2017-03-21 12:21:05.654150, slv, 42010afffe840004(unknown)/1,  0.000142786, -0.000008469,  0.000104740,  0.000154884, 202.905375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000154884,  0.000104740
2017-03-21 12:21:06.419195, slv, 42010afffe840004(unknown)/1,  0.000142481, -0.000008469,  0.000119046,  0.000154884, 194.436375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000154884,  0.000119046
2017-03-21 12:21:06.654160, slv, 42010afffe840004(unknown)/1,  0.000142481,  0.000004891,  0.000119046,  0.000140164, 194.436375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000140164,  0.000119046
2017-03-21 12:21:07.654153, slv, 42010afffe840004(unknown)/1,  0.000142481, -0.000000203,  0.000119046,  0.000144392, 199.327375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000144392,  0.000119046
2017-03-21 12:21:08.146679, slv, 42010afffe840004(unknown)/1,  0.000142317, -0.000000203,  0.000109552,  0.000144392, 199.124375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000144392,  0.000109552
2017-03-21 12:21:08.292559, slv, 42010afffe840004(unknown)/1,  0.000142177, -0.000000203,  0.000135202,  0.000144392, 199.124375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000144392,  0.000135202
2017-03-21 12:21:08.654204, slv, 42010afffe840004(unknown)/1,  0.000142177,  0.000015101,  0.000135202,  0.000170469, 199.124375977, S, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000170469,  0.000135202
2017-03-21 12:21:08.964972, slv, 42010afffe840004(unknown)/1,  0.000142155,  0.000015101,  0.000113018,  0.000170469, 214.225375977, D, 0.000146186, 255, 0.000007649, 19433, 278, 115,  0.000170469,  0.000113018
